date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-11-18,25.3,25.3,25.3,25.3,87,23.67065167102,23.67065167102,23.67065167102,23.67065167102,92.9885678937521,0.0,1.0
2021-11-19,25.3,25.3,25.3,25.3,0,23.67065167102,23.67065167102,23.67065167102,23.67065167102,0,0.0,1.0
2021-11-22,25.3,25.3,25.3,25.3,114,23.67065167102,23.67065167102,23.67065167102,23.67065167102,121.847088964227,0.0,1.0
2021-11-23,25.06,25.06,25.06,25.06,206,23.4461079397534,23.4461079397534,23.4461079397534,23.4461079397534,220.179827426586,0.0,1.0
2021-11-24,25.1722,25.1722,25.11,25.13,200,23.5510821341205,23.5510821341205,23.4928878837672,23.5115998613728,213.766822744258,0.0,1.0
2021-11-26,25.1722,25.1722,25.1722,25.1722,15,23.5510821341205,23.5510821341205,23.5510821341205,23.5510821341205,16.0325117058194,0.0,1.0
2021-11-29,25.1367,25.1367,25.02,25.02,258,23.5178683738707,23.5178683738707,23.4086839845423,23.4086839845423,275.759201340092,0.0,1.0
2021-11-30,24.5734,24.73,24.5734,24.73,293,22.9908455246104,23.1373603092618,22.9908455246104,23.1373603092618,313.168395320337,0.0,1.0
2021-12-01,24.3758,24.54,24.3758,24.54,270,22.8059711858675,22.9595965220091,22.8059711858675,22.9595965220091,288.585210704749,0.0,1.0
2021-12-02,24.3758,24.3758,24.3758,24.3758,21,22.8059711858675,22.8059711858675,22.8059711858675,22.8059711858675,22.4455163881471,0.0,1.0
2021-12-03,24.7156,24.7156,24.56,24.56,214,23.1238876853858,23.1238876853858,22.9783084996146,22.9783084996146,228.730500336356,0.0,1.0
2021-12-06,24.7156,24.7156,24.7156,24.7156,100,23.1238876853858,23.1238876853858,23.1238876853858,23.1238876853858,106.883411372129,0.0,1.0
2021-12-07,24.7156,24.7156,24.7156,24.7156,0,23.1238876853858,23.1238876853858,23.1238876853858,23.1238876853858,0,0.0,1.0
2021-12-08,25.2756,25.2756,25.2266,25.23,1648,23.6478230583412,23.6478230583412,23.6019787132076,23.6051597494005,1761.43861941269,0.0,1.0
2021-12-09,25.2756,25.2756,25.2756,25.2756,6,23.6478230583412,23.6478230583412,23.6478230583412,23.6478230583412,6.41300468232774,0.0,1.0
2021-12-10,25.4036,25.4036,25.3482,25.3482,181,23.7675797150167,23.7675797150167,23.7157475370493,23.7157475370493,193.458974583554,0.0,1.0
2021-12-13,25.4036,25.4036,25.4036,25.4036,0,23.8249132144001,23.8249132144001,23.8249132144001,23.8249132144001,0,0.06128,1.0
2021-12-14,25.4036,25.4036,25.4036,25.4036,0,23.8249132144001,23.8249132144001,23.8249132144001,23.8249132144001,0,0.0,1.0
2021-12-15,25.24,25.24,25.23,25.23,204,23.6714800080091,23.6714800080091,23.6621014501612,23.6621014501612,217.517451306715,0.0,1.0
2021-12-16,25.578,25.578,25.51,25.52,300,23.9884752632669,23.9884752632669,23.9247010699014,23.9340796277493,319.878604862816,0.0,1.0
2021-12-17,25.578,25.578,25.578,25.578,21,23.9884752632669,23.9884752632669,23.9884752632669,23.9884752632669,22.3915023403972,0.0,1.0
2021-12-20,25.1392,25.1392,25.0844,25.0844,300,23.5769441449026,23.5769441449026,23.5255496478963,23.5255496478963,319.878604862817,0.0,1.0
2021-12-21,25.3357,25.3357,25.24,25.24,100,23.7612328066131,23.7612328066131,23.6714800080091,23.6714800080091,106.626201620939,0.0,1.0
2021-12-22,25.535,25.535,25.45,25.45,1950,23.948147464521,23.948147464521,23.8684297228142,23.8684297228142,2079.21093160831,0.0,1.0
2021-12-23,25.66,25.66,25.66,25.66,102,24.0653794376193,24.0653794376193,24.0653794376193,24.0653794376193,108.758725653358,0.0,1.0
2021-12-27,25.9351,25.9351,25.9,25.9,101,24.3233835640141,24.3233835640141,24.2904648259681,24.2904648259681,107.692463637148,0.0,1.0
2021-12-28,25.9782,26.0099,25.9782,26.0099,218,24.3638051483384,24.3935351767161,24.3638051483384,24.3935351767161,232.445119533647,0.0,1.0
2021-12-29,25.9782,25.9782,25.9782,25.9782,0,24.3638051483384,24.3638051483384,24.3638051483384,24.3638051483384,0,0.0,1.0
2021-12-30,25.9782,25.9782,25.9782,25.9782,51,24.3638051483384,24.3638051483384,24.3638051483384,24.3638051483384,54.3793628266789,0.0,1.0
2021-12-31,25.9782,25.9782,25.9782,25.9782,3,24.3638051483384,24.3638051483384,24.3638051483384,24.3638051483384,3.19878604862817,0.0,1.0
2022-01-03,25.833,25.833,25.8,25.8,33449,24.2276284883874,24.2276284883874,24.1966792474894,24.1966792474894,35665.3981801879,0.0,1.0
2022-01-04,25.7526,25.82,25.7526,25.82,431,24.1522248832906,24.2154363631852,24.1522248832906,24.2154363631852,459.558928986246,0.0,1.0
2022-01-05,25.3628,25.4899,25.3628,25.4899,636,23.7866486983808,23.9058501686272,23.7866486983808,23.9058501686272,678.142642309173,0.0,1.0
2022-01-06,25.3628,25.3628,25.3628,25.3628,54,23.7866486983808,23.7866486983808,23.7866486983808,23.7866486983808,57.5781488753071,0.0,1.0
2022-01-07,25.3628,25.3628,25.3628,25.3628,30,23.7866486983808,23.7866486983808,23.7866486983808,23.7866486983808,31.9878604862817,0.0,1.0
2022-01-10,25.0491,25.0491,24.93,24.95,254,23.4924433386933,23.4924433386933,23.3807447147253,23.399501830421,270.830552117185,0.0,1.0
2022-01-11,25.0491,25.0491,25.0491,25.0491,0,23.4924433386933,23.4924433386933,23.4924433386933,23.4924433386933,0,0.0,1.0
2022-01-12,25.0491,25.0491,25.0491,25.0491,0,23.4924433386933,23.4924433386933,23.4924433386933,23.4924433386933,0,0.0,1.0
2022-01-13,25.0491,25.0491,25.0491,25.0491,101,23.4924433386933,23.4924433386933,23.4924433386933,23.4924433386933,107.692463637149,0.0,1.0
2022-01-14,25.0491,25.0491,25.0491,25.0491,28,23.4924433386933,23.4924433386933,23.4924433386933,23.4924433386933,29.855336453863,0.0,1.0
2022-01-18,25.0491,25.0491,25.0491,25.0491,25,23.4924433386933,23.4924433386933,23.4924433386933,23.4924433386933,26.6565504052348,0.0,1.0
2022-01-19,25.0491,25.0491,25.0491,25.0491,150,23.4924433386933,23.4924433386933,23.4924433386933,23.4924433386933,159.939302431409,0.0,1.0
2022-01-20,24.2602,24.34,24.2602,24.34,165,22.7525689100753,22.8274098017013,22.7525689100753,22.8274098017013,175.93323267455,0.0,1.0
2022-01-21,24.0,24.0,24.0,24.0,357,22.5085388348739,22.5085388348739,22.5085388348739,22.5085388348739,380.655539786752,0.0,1.0
2022-01-24,24.1325,24.1325,23.53,23.89,33574,22.6328047263581,22.6328047263581,22.0677466160243,22.4053746985474,35798.6809322141,0.0,1.0
2022-01-25,23.7246,23.75,23.7246,23.75,407,22.2502533517437,22.2740748886773,22.2502533517437,22.2740748886773,433.968640597222,0.0,1.0
2022-01-26,23.7246,23.7246,23.7246,23.7246,20,22.2502533517437,22.2502533517437,22.2502533517437,22.2502533517437,21.3252403241878,0.0,1.0
2022-01-27,23.4345,23.52,23.4345,23.52,130,21.9781813885772,22.0583680581764,21.9781813885772,22.0583680581764,138.614062107221,0.0,1.0
2022-01-28,23.9155,23.9155,23.69,23.69,694,22.4292900210595,22.4292900210595,22.2178035415901,22.2178035415901,739.985839249315,0.0,1.0
2022-01-31,23.9155,23.9155,23.9155,23.9155,2,22.4292900210595,22.4292900210595,22.4292900210595,22.4292900210595,2.13252403241878,0.0,1.0
2022-02-01,23.9155,23.9155,23.9155,23.9155,0,22.4292900210595,22.4292900210595,22.4292900210595,22.4292900210595,0,0.0,1.0
2022-02-02,23.9155,23.9155,23.9155,23.9155,0,22.4292900210595,22.4292900210595,22.4292900210595,22.4292900210595,0,0.0,1.0
2022-02-03,24.1263,24.29,24.1263,24.2855,3982,22.6269900204924,22.780517012462,22.6269900204924,22.7762966614304,4245.8553485458,0.0,1.0
2022-02-04,24.1263,24.1263,24.1263,24.1263,1,22.6269900204924,22.6269900204924,22.6269900204924,22.6269900204924,1.06626201620939,0.0,1.0
2022-02-07,23.9647,24.02,23.9647,24.011,1501,22.4754325256709,22.5272959505696,22.4754325256709,22.5188552485066,1600.4592863303,0.0,1.0
2022-02-08,23.9647,23.9647,23.9647,23.9647,0,22.4754325256709,22.4754325256709,22.4754325256709,22.4754325256709,0,0.0,1.0
2022-02-09,24.3639,24.3639,24.33,24.33,300,22.8498245549577,22.8498245549577,22.8180312438534,22.8180312438534,319.878604862817,0.0,1.0
2022-02-10,23.904,24.22,23.904,24.17,1444,22.4185046795344,22.7148671075269,22.4185046795344,22.6679743182876,1539.68235140636,0.0,1.0
2022-02-11,23.904,23.904,23.904,23.904,89,22.4185046795344,22.4185046795344,22.4185046795344,22.4185046795344,94.8973194426357,0.0,1.0
2022-02-14,23.5093,23.5093,23.44,23.49,1689,22.0483330012792,22.0483330012792,21.9833395953935,22.0302323846328,1800.91654537766,0.0,1.0
2022-02-15,23.5093,23.5093,23.5093,23.5093,1,22.0483330012792,22.0483330012792,22.0483330012792,22.0483330012792,1.06626201620939,0.0,1.0
2022-02-16,23.5093,23.5093,23.5093,23.5093,0,22.0483330012792,22.0483330012792,22.0483330012792,22.0483330012792,0,0.0,1.0
2022-02-17,23.5093,23.5093,23.5093,23.5093,191,22.0483330012792,22.0483330012792,22.0483330012792,22.0483330012792,203.656045095994,0.0,1.0
2022-02-18,23.5093,23.5093,23.5093,23.5093,10,22.0483330012792,22.0483330012792,22.0483330012792,22.0483330012792,10.6626201620939,0.0,1.0
2022-02-22,23.5093,23.5093,23.5093,23.5093,13,22.0483330012792,22.0483330012792,22.0483330012792,22.0483330012792,13.8614062107221,0.0,1.0
2022-02-23,23.5093,23.5093,23.5093,23.5093,30,22.0483330012792,22.0483330012792,22.0483330012792,22.0483330012792,31.9878604862817,0.0,1.0
2022-02-24,23.5093,23.5093,23.5093,23.5093,102,22.0483330012792,22.0483330012792,22.0483330012792,22.0483330012792,108.758725653358,0.0,1.0
2022-02-25,23.5093,23.5093,23.5093,23.5093,10,22.0483330012792,22.0483330012792,22.0483330012792,22.0483330012792,10.6626201620939,0.0,1.0
2022-02-28,23.26,23.26,23.26,23.26,390,21.814525554132,21.814525554132,21.814525554132,21.814525554132,415.842186321661,0.0,1.0
2022-03-01,23.3223,23.37,23.3223,23.37,164,21.8729539695242,21.9176896904585,21.8729539695242,21.9176896904585,174.86697065834,0.0,1.0
2022-03-02,23.3223,23.3223,23.3223,23.3223,55,21.8729539695242,21.8729539695242,21.8729539695242,21.8729539695242,58.6444108915163,0.0,1.0
2022-03-03,23.7167,23.7167,23.67,23.68,200,22.2428442910439,22.2428442910439,22.1990464258944,22.2084249837423,213.252403241878,0.0,1.0
2022-03-04,23.8128,23.8128,23.79,23.79,103,22.3329722319619,22.3329722319619,22.3115891200688,22.3115891200688,109.824987669567,0.0,1.0
2022-03-07,23.4068,23.56,23.4068,23.54,210,21.9522027833386,22.0958822895679,21.9522027833386,22.0771251738722,223.915023403972,0.0,1.0
2022-03-08,22.9879,23.09,22.9879,23.09,103,21.5593349950916,21.6550900707183,21.5593349950916,21.6550900707183,109.824987669567,0.0,1.0
2022-03-09,22.9879,22.9879,22.9879,22.9879,1,21.5593349950916,21.5593349950916,21.5593349950916,21.5593349950916,1.06626201620939,0.0,1.0
2022-03-10,23.2944,23.33,23.26,23.26,243,21.8467877931286,21.880175459067,21.814525554132,21.814525554132,259.101669938882,0.0,1.0
2022-03-11,23.2944,23.2944,23.2944,23.2944,0,21.8467877931286,21.8467877931286,21.8467877931286,21.8467877931286,0,0.0,1.0
2022-03-14,23.2944,23.2944,23.2944,23.2944,3,21.8467877931286,21.8467877931286,21.8467877931286,21.8467877931286,3.19878604862817,0.0,1.0
2022-03-15,23.2944,23.2944,23.2944,23.2944,2,21.8467877931286,21.8467877931286,21.8467877931286,21.8467877931286,2.13252403241878,0.0,1.0
2022-03-16,23.7237,23.7237,23.6,23.6,200,22.2494092815374,22.2494092815374,22.1333965209593,22.1333965209593,213.252403241878,0.0,1.0
2022-03-17,23.7237,23.7237,23.7237,23.7237,10,22.2494092815374,22.2494092815374,22.2494092815374,22.2494092815374,10.6626201620939,0.0,1.0
2022-03-18,24.2111,24.2111,23.98,24.03,200,22.7065201910423,22.7065201910423,22.4897817191782,22.5366745084175,213.252403241878,0.0,1.0
2022-03-21,24.2111,24.2111,24.2111,24.2111,1,22.7065201910423,22.7065201910423,22.7065201910423,22.7065201910423,1.06626201620939,0.0,1.0
2022-03-22,24.2111,24.2111,24.2111,24.2111,0,22.7065201910423,22.7065201910423,22.7065201910423,22.7065201910423,0,0.0,1.0
2022-03-23,24.2111,24.2111,24.2111,24.2111,0,22.7065201910423,22.7065201910423,22.7065201910423,22.7065201910423,0,0.0,1.0
2022-03-24,24.2111,24.2111,24.2111,24.2111,1,22.7872948962186,22.7872948962186,22.7872948962186,22.7872948962186,1.06248241005639,0.086127,1.0
2022-03-25,24.19,24.19,24.19,24.19,456,22.7674357439161,22.7674357439161,22.7674357439161,22.7674357439161,484.491978985714,0.0,1.0
2022-03-28,24.19,24.19,24.19,24.19,1,22.7674357439161,22.7674357439161,22.7674357439161,22.7674357439161,1.06248241005639,0.0,1.0
2022-03-29,24.19,24.19,24.19,24.19,5,22.7674357439161,22.7674357439161,22.7674357439161,22.7674357439161,5.31241205028196,0.0,1.0
2022-03-30,24.19,24.19,24.19,24.19,2,22.7674357439161,22.7674357439161,22.7674357439161,22.7674357439161,2.12496482011278,0.0,1.0
2022-03-31,24.19,24.19,24.19,24.19,15,22.7674357439161,22.7674357439161,22.7674357439161,22.7674357439161,15.9372361508459,0.0,1.0
2022-04-01,24.19,24.19,24.19,24.19,2,22.7674357439161,22.7674357439161,22.7674357439161,22.7674357439161,2.12496482011278,0.0,1.0
2022-04-04,24.6259,24.6259,24.6199,24.6199,120,23.1777013594917,23.1777013594917,23.1720542071782,23.1720542071782,127.497889206767,0.0,1.0
2022-04-05,24.63,24.63,24.63,24.63,485,23.1815602469059,23.1815602469059,23.1815602469059,23.1815602469059,515.30396887735,0.0,1.0
2022-04-06,24.63,24.63,24.63,24.63,6,23.1815602469059,23.1815602469059,23.1815602469059,23.1815602469059,6.37489446033834,0.0,1.0
2022-04-07,24.7203,24.76,24.7203,24.76,101,23.2665498892241,23.3039152136984,23.2665498892241,23.3039152136984,107.310723415695,0.0,1.0
2022-04-08,24.7084,24.8,24.7084,24.8,104,23.2553497038023,23.3415628957884,23.2553497038023,23.3415628957884,110.498170645864,0.0,1.0
2022-04-11,24.3933,24.5342,24.3933,24.53,410,22.9587800881385,23.0913940483004,22.9587800881385,23.087441041681,435.617788123119,0.0,1.0
2022-04-12,24.3933,24.3933,24.3933,24.3933,26,22.9587800881385,22.9587800881385,22.9587800881385,22.9587800881385,27.6245426614661,0.0,1.0
2022-04-13,24.3933,24.3933,24.3933,24.3933,0,22.9587800881385,22.9587800881385,22.9587800881385,22.9587800881385,0,0.0,1.0
2022-04-14,24.3933,24.3933,24.3933,24.3933,45,22.9587800881385,22.9587800881385,22.9587800881385,22.9587800881385,47.8117084525374,0.0,1.0
2022-04-18,24.3933,24.3933,24.3933,24.3933,102,22.9587800881385,22.9587800881385,22.9587800881385,22.9587800881385,108.373205825752,0.0,1.0
2022-04-19,24.3933,24.3933,24.3933,24.3933,0,22.9587800881385,22.9587800881385,22.9587800881385,22.9587800881385,0,0.0,1.0
2022-04-20,24.5632,24.5632,24.5632,24.5632,0,23.1186886178157,23.1186886178157,23.1186886178157,23.1186886178157,0,0.0,1.0
2022-04-21,24.3185,24.3185,24.3185,24.3185,0,22.8883789226302,22.8883789226302,22.8883789226302,22.8883789226302,0,0.0,1.0
2022-04-22,23.7458,23.7458,23.7458,23.7458,7,22.3493582343069,22.3493582343069,22.3493582343069,22.3493582343069,7.43737687039472,0.0,1.0
2022-04-25,23.8322,23.8322,23.8322,23.8322,1,22.4306772276213,22.4306772276213,22.4306772276213,22.4306772276213,1.06248241005639,0.0,1.0
2022-04-26,23.342,23.342,23.342,23.342,58,21.9693048836085,21.9693048836085,21.9693048836085,21.9693048836085,61.6239797832707,0.0,1.0
2022-04-27,23.3547,23.3547,23.3547,23.3547,58,21.9812580226721,21.9812580226721,21.9812580226721,21.9812580226721,61.6239797832706,0.0,1.0
2022-04-28,23.7631,23.7631,23.7631,23.7631,0,22.3656408568108,22.3656408568108,22.3656408568108,22.3656408568108,0,0.0,1.0
2022-04-29,22.98,22.98,22.98,22.98,2,21.6285933606942,21.6285933606942,21.6285933606942,21.6285933606942,2.12496482011278,0.0,1.0
2022-05-02,22.9572,22.9572,22.78,22.78,181,21.6071341819029,21.6071341819029,21.4403549502443,21.4403549502443,192.309316220207,0.0,1.0
2022-05-03,23.0442,23.0442,23.0442,23.0442,181,21.6890178904486,21.6890178904486,21.6890178904486,21.6890178904486,192.309316220207,0.0,1.0
2022-05-04,23.5535,23.5535,23.5535,23.5535,90,22.1683670026593,22.1683670026593,22.1683670026593,22.1683670026593,95.6234169050751,0.0,1.0
2022-05-05,22.88,22.98,22.88,22.98,1339,21.5344741554693,21.6285933606942,21.5344741554693,21.6285933606942,1422.6639470655,0.0,1.0
2022-05-06,22.7514,22.7514,22.7514,22.7514,26,21.41343685755,21.41343685755,21.41343685755,21.41343685755,27.6245426614661,0.0,1.0
2022-05-09,22.28,22.28,22.28,22.28,52,20.9697589241195,20.9697589241195,20.9697589241195,20.9697589241195,55.2490853229323,0.0,1.0
2022-05-10,22.28,22.32,22.27,22.32,309,20.9697589241195,21.0074066062095,20.9603470035971,21.0074066062095,328.307064707425,0.0,1.0
2022-05-11,22.0561,22.34,22.0561,22.34,195,20.7590260236209,21.0262304472545,20.7590260236209,21.0262304472545,207.184069960996,0.0,1.0
2022-05-12,22.1613,22.1613,22.1613,22.1613,75,20.8580394275175,20.8580394275175,20.8580394275175,20.8580394275175,79.6861807542293,0.0,1.0
2022-05-13,22.5487,22.5487,22.5487,22.5487,3,21.222657228559,21.222657228559,21.222657228559,21.222657228559,3.18744723016917,0.0,1.0
2022-05-16,22.5072,22.5072,22.48,22.48,977,21.1835977583906,21.1835977583906,21.1579973345695,21.1579973345695,1038.04531462509,0.0,1.0
2022-05-17,22.7873,22.7873,22.7873,22.7873,977,21.4472256522257,21.4472256522257,21.4472256522257,21.4472256522257,1038.04531462509,0.0,1.0
2022-05-18,21.93,21.93,21.93,21.93,137,20.6403417058322,20.6403417058322,20.6403417058322,20.6403417058322,145.560090177725,0.0,1.0
2022-05-19,21.8734,21.8734,21.8734,21.8734,26,20.5870702356749,20.5870702356749,20.5870702356749,20.5870702356749,27.6245426614661,0.0,1.0
2022-05-20,21.9998,21.9998,21.62,21.63,7956,20.7060369110792,20.7060369110792,20.3485721696349,20.3579840901573,8453.11005440864,0.0,1.0
2022-05-23,22.2985,22.2985,22.2985,22.2985,4,20.9871709770862,20.9871709770862,20.9871709770862,20.9871709770862,4.24992964022555,0.0,1.0
2022-05-24,22.3457,22.3457,22.3457,22.3457,6,21.0315952419523,21.0315952419523,21.0315952419523,21.0315952419523,6.37489446033834,0.0,1.0
2022-05-25,22.4427,22.4427,22.4427,22.4427,6,21.1228908710205,21.1228908710205,21.1228908710205,21.1228908710205,6.37489446033835,0.0,1.0
2022-05-26,22.7509,22.7509,22.7509,22.7509,0,21.4129662615238,21.4129662615238,21.4129662615238,21.4129662615238,0,0.0,1.0
2022-05-27,23.1989,23.1989,23.1989,23.1989,0,21.8346203009316,21.8346203009316,21.8346203009316,21.8346203009316,0,0.0,1.0
2022-05-31,22.9621,22.9621,22.9621,22.9621,0,21.611746022959,21.611746022959,21.611746022959,21.611746022959,0,0.0,1.0
2022-06-01,22.8225,22.8225,22.8225,22.8225,85,21.4803556124649,21.4803556124649,21.4803556124649,21.4803556124649,90.3110048547931,0.0,1.0
2022-06-02,23.1287,23.1287,23.1287,23.1287,2,21.7685486188637,21.7685486188637,21.7685486188637,21.7685486188637,2.12496482011278,0.0,1.0
2022-06-03,22.9363,22.9363,22.9363,22.9363,2,21.5874632680109,21.5874632680109,21.5874632680109,21.5874632680109,2.12496482011278,0.0,1.0
2022-06-06,22.9384,22.9384,22.9384,22.9384,7,21.5894397713206,21.5894397713206,21.5894397713206,21.5894397713206,7.43737687039473,0.0,1.0
2022-06-07,23.1094,23.1094,23.1094,23.1094,21,21.7503836122553,21.7503836122553,21.7503836122553,21.7503836122553,22.3121306111842,0.0,1.0
2022-06-08,22.8219,22.8219,22.8219,22.8219,10,21.4797908972336,21.4797908972336,21.4797908972336,21.4797908972336,10.6248241005639,0.0,1.0
2022-06-09,22.3425,22.56,22.3425,22.56,103,21.0955285356775,21.3008895049742,21.0955285356775,21.3008895049742,109.088402127873,0.071128,1.0
2022-06-10,21.9704,21.9704,21.9704,21.9704,177,20.7441960452165,20.7441960452165,20.7441960452165,20.7441960452165,187.462593947897,0.0,1.0
2022-06-13,21.27,21.51,21.24,21.51,323,20.0828865146631,20.3094917221629,20.0545608637257,20.3094917221629,342.092756187407,0.0,1.0
2022-06-14,21.1296,21.1296,21.1296,21.1296,103,19.9503224682758,19.9503224682758,19.9503224682758,19.9503224682758,109.088402127872,0.0,1.0
2022-06-15,21.3174,21.36,21.3174,21.36,2420,20.1276410431443,20.1678634674755,20.1276410431443,20.1678634674755,2563.04789465487,0.0,1.0
2022-06-16,20.8292,20.8292,20.8292,20.8292,76,19.6666882835553,19.6666882835553,19.6666882835553,19.6666882835553,80.4924132205661,0.0,1.0
2022-06-17,20.9208,20.99,20.9208,20.96,252,19.753175937751,19.8185137725801,19.753175937751,19.7901881216427,266.895896468193,0.0,1.0
2022-06-21,21.3506,21.3506,21.3506,21.3506,252,20.1589880968485,20.1589880968485,20.1589880968485,20.1589880968485,266.895896468192,0.0,1.0
2022-06-22,21.4726,21.62,21.35,21.35,2779,20.2741790773275,20.4133524422669,20.1584215838297,20.1584215838297,2943.26863605201,0.0,1.0
2022-06-23,21.8094,21.8094,21.8094,21.8094,2779,20.5921817185188,20.5921817185188,20.5921817185188,20.5921817185188,2943.26863605201,0.0,1.0
2022-06-24,22.32,22.32,22.32,22.32,6,21.0742842974744,21.0742842974744,21.0742842974744,21.0742842974744,6.35466420162365,0.0,1.0
2022-06-27,22.2649,22.2649,22.2649,22.2649,4,21.022259518586,21.022259518586,21.022259518586,21.022259518586,4.23644280108242,0.0,1.0
2022-06-28,21.8679,21.8679,21.8679,21.8679,1,20.6474167378468,20.6474167378468,20.6474167378468,20.6474167378468,1.05911070027061,0.0,1.0
2022-06-29,21.9617,21.9617,21.9617,21.9617,1,20.7359816064446,20.7359816064446,20.7359816064446,20.7359816064446,1.05911070027061,0.0,1.0
2022-06-30,21.846,21.846,21.846,21.846,25,20.6267390126625,20.6267390126625,20.6267390126625,20.6267390126625,26.4777675067651,0.0,1.0
2022-07-01,22.1404,22.1404,22.1404,22.1404,25,20.9047080671955,20.9047080671955,20.9047080671955,20.9047080671955,26.4777675067651,0.0,1.0
2022-07-05,22.0742,22.0742,22.0742,22.0742,0,20.8422027974601,20.8422027974601,20.8422027974601,20.8422027974601,0,0.0,1.0
2022-07-06,22.2251,22.2251,22.2251,22.2251,0,20.9846808216756,20.9846808216756,20.9846808216756,20.9846808216756,0,0.0,1.0
2022-07-07,22.3799,22.3799,22.3799,22.3799,0,21.1308411805129,21.1308411805129,21.1308411805129,21.1308411805129,0,0.0,1.0
2022-07-08,22.2975,22.2975,22.2975,22.2975,32,21.0530400592713,21.0530400592713,21.0530400592713,21.0530400592713,33.8915424086595,0.0,1.0
2022-07-11,22.2042,22.285,22.2015,22.21,598,20.9649472848558,21.0412377047141,20.9623979762715,20.9704235773704,633.348198761823,0.0,1.0
2022-07-12,21.9781,21.9781,21.9781,21.9781,598,20.7514662956238,20.7514662956238,20.7514662956238,20.7514662956238,633.348198761822,0.0,1.0
2022-07-13,21.9236,21.9236,21.9236,21.9236,10,20.7000080297541,20.7000080297541,20.7000080297541,20.7000080297541,10.591107002706,0.0,1.0
2022-07-14,21.82,21.82,21.82,21.82,2,20.6021901151834,20.6021901151834,20.6021901151834,20.6021901151834,2.11822140054121,0.0,1.0
2022-07-15,22.0818,22.0818,22.0818,22.0818,1,20.849378629031,20.849378629031,20.849378629031,20.849378629031,1.0591107002706,0.0,1.0
2022-07-18,21.8264,22.08,21.8264,22.08,4603,20.6082329207167,20.8476790899747,20.6082329207167,20.8476790899747,4875.0865533456,0.0,1.0
2022-07-19,22.2802,22.2802,22.27,22.27,11098,21.0367056005641,21.0367056005641,21.0270748792453,21.0270748792453,11754.0105516032,0.0,1.0
2022-07-20,22.2676,22.2676,22.25,22.2503,338,21.0248088271703,21.0248088271703,21.0081911119537,21.0084743684631,357.979416691466,0.0,1.0
2022-07-21,22.4474,22.4474,22.3599,22.36,342,21.1945738951222,21.1945738951222,21.1119574132213,21.1120518320577,362.215859492548,0.0,1.0
2022-07-22,22.3802,22.3802,22.3802,22.3802,342,21.1311244370223,21.1311244370223,21.1311244370223,21.1311244370223,362.215859492547,0.0,1.0
2022-07-25,22.3823,22.3823,22.3823,22.3823,1100,21.1331072325879,21.1331072325879,21.1331072325879,21.1331072325879,1165.02177029767,0.0,1.0
2022-07-26,22.3394,22.34,22.3,22.3,785,21.0926015517473,21.0931680647661,21.0554005301828,21.0554005301828,831.401899712427,0.0,1.0
2022-07-27,22.6541,22.6541,22.41,22.41,409,21.3897376300814,21.3897376300814,21.1592612502868,21.1592612502868,433.176276410677,0.0,1.0
2022-07-28,23.0314,23.0314,23.0314,23.0314,409,21.7459799000382,21.7459799000382,21.7459799000382,21.7459799000382,433.176276410678,0.0,1.0
2022-07-29,23.1772,23.1772,23.1772,23.1772,0,21.8836425635943,21.8836425635943,21.8836425635943,21.8836425635943,0,0.0,1.0
2022-08-01,23.1439,23.1439,23.1439,23.1439,0,21.8522010910537,21.8522010910537,21.8522010910537,21.8522010910537,0,0.0,1.0
2022-08-02,22.9863,22.9863,22.9863,22.9863,42,21.7033970047956,21.7033970047956,21.7033970047956,21.7033970047956,44.4826494113654,0.0,1.0
2022-08-03,23.2798,23.2798,23.2798,23.2798,42,21.9805162898004,21.9805162898004,21.9805162898004,21.9805162898004,44.4826494113655,0.0,1.0
2022-08-04,23.275,23.28,23.275,23.28,2623,21.9759841856504,21.9807051274733,21.9759841856504,21.9807051274733,2778.0473668098,0.0,1.0
2022-08-05,23.3136,23.3136,23.3136,23.3136,1,22.0124298565233,22.0124298565233,22.0124298565233,22.0124298565233,1.05911070027061,0.0,1.0
2022-08-08,23.3825,23.3825,23.36,23.36,470,22.077484434843,22.077484434843,22.0562401966399,22.0562401966399,497.782029127185,0.0,1.0
2022-08-09,23.3076,23.39,23.3076,23.39,427,22.0067647263358,22.0845658475774,22.0067647263358,22.0845658475774,452.240269015549,0.0,1.0
2022-08-10,23.6404,23.6404,23.61,23.61,550,22.3209906140688,22.3209906140688,22.2922872877855,22.2922872877855,582.510885148833,0.0,1.0
2022-08-11,23.5469,23.5469,23.5469,23.5469,26,22.2327090019803,22.2327090019803,22.2327090019803,22.2327090019803,27.5368782070358,0.0,1.0
2022-08-12,23.8843,23.8843,23.8843,23.8843,26,22.5512781561904,22.5512781561904,22.5512781561904,22.5512781561904,27.5368782070357,0.0,1.0
2022-08-15,24.0494,24.06,24.0494,24.06,293,22.7071636551829,22.7171720518475,22.7071636551829,22.7171720518475,310.319435179287,0.0,1.0
2022-08-16,24.1398,24.23,24.1199,24.23,754,22.7925182833411,22.8776840738264,22.7737289348859,22.8776840738264,798.569468004038,0.0,1.0
2022-08-17,23.9993,24.09,23.9993,24.09,7395,22.6598598181173,22.7454977027849,22.6598598181173,22.7454977027849,7832.12362850114,0.0,1.0
2022-08-18,24.0364,24.07,24.0,24.0,1926,22.6948892064433,22.7266139354933,22.6605207499725,22.6605207499725,2039.84720872119,0.0,1.0
2022-08-19,23.8792,23.8792,23.8533,23.86,1630,22.546462795531,22.546462795531,22.5220083168883,22.528334378931,1726.35044144109,0.0,1.0
2022-08-22,23.4815,23.63,23.4815,23.63,321,22.1709590829367,22.3111710550771,22.1709590829367,22.3111710550771,339.974534786864,0.0,1.0
2022-08-23,23.3453,23.3453,23.3453,23.3453,1400,22.0423606276806,22.0423606276806,22.0423606276806,22.0423606276806,1482.75498037885,0.0,1.0
2022-08-24,23.3845,23.3845,23.35,23.35,1247,22.0793728115722,22.0793728115722,22.0467983129941,22.0467983129941,1320.71104323744,0.0,1.0
2022-08-25,23.5724,23.5724,23.56,23.56,142,22.2567858052772,22.2567858052772,22.2450778695564,22.2450778695564,150.393719438426,0.0,1.0
2022-08-26,22.937,23.03,22.937,23.03,808,21.6568485184217,21.7446580363278,21.6568485184217,21.7446580363278,855.761445818648,0.0,1.0
2022-08-29,22.8018,22.87,22.8018,22.87,500,21.5291942515301,21.5935878979947,21.5291942515301,21.5935878979947,529.555350135304,0.0,1.0
2022-08-30,22.6002,22.6002,22.6002,22.6002,500,21.3388458772304,21.3388458772304,21.3388458772304,21.3388458772304,529.555350135302,0.0,1.0
2022-08-31,22.4687,22.4687,22.4687,22.4687,0,21.2146851072878,21.2146851072878,21.2146851072878,21.2146851072878,0,0.0,1.0
2022-09-01,22.6221,22.6221,22.38,22.45,9645,21.3595236024147,21.3595236024147,21.1309355993494,21.1970287848701,10215.12270411,0.0,1.0
2022-09-02,22.3364,22.4,22.29,22.4,202,21.0897689866536,21.149819366641,21.045958646537,21.149819366641,213.940361454662,0.0,1.0
2022-09-06,22.3027,22.37,22.3027,22.37,1749,21.0579498387672,21.1214937157036,21.0579498387672,21.1214937157036,1852.38461477329,0.0,1.0
2022-09-07,22.7604,22.7604,22.7604,22.7604,1749,21.4901048532364,21.4901048532364,21.4901048532364,21.4901048532364,1852.38461477329,0.0,1.0
2022-09-08,22.8866,22.8866,22.86,22.87,289,21.6092614248467,21.6092614248467,21.5841460143488,21.5935878979947,306.082992378205,0.0,1.0
2022-09-09,23.1445,23.1445,23.1445,23.1445,2,21.8527676040725,21.8527676040725,21.8527676040725,21.8527676040725,2.11822140054121,0.0,1.0
2022-09-12,23.2573,23.29,23.22,23.29,600,21.9592720515973,21.9901470111192,21.9240538255984,21.9901470111192,635.466420162365,0.0,1.0
2022-09-13,22.4864,22.4864,22.4864,22.4864,26,21.2313972413409,21.2313972413409,21.2313972413409,21.2313972413409,27.5368782070358,0.0,1.0
2022-09-14,22.4496,22.4496,22.4496,22.4496,8,21.1966511095243,21.1966511095243,21.1966511095243,21.1966511095243,8.47288560216485,0.0,1.0
2022-09-15,22.159,22.159,22.15,22.15,201,20.9222699707767,20.9222699707767,20.9137722754955,20.9137722754955,212.881250754392,0.0,1.0
2022-09-16,22.0821,22.0821,21.99,21.99,469,20.8496618855403,20.8496618855403,20.7627021371623,20.7627021371623,496.722918426915,0.0,1.0
2022-09-19,22.1793,22.1793,22.12,22.12,400,20.9414369945777,20.9414369945777,20.885446624558,20.885446624558,423.644280108243,0.0,1.0
2022-09-20,21.8841,21.92,21.81,21.9,400,20.6627125893531,20.6966089516416,20.5927482315375,20.6777251843499,423.644280108242,0.0,1.0
2022-09-21,21.6321,22.02,21.6321,22.02,173,20.4247771214784,20.7910277880998,20.4247771214784,20.7910277880998,183.226151146815,0.0,1.0
2022-09-22,21.5241,21.55,21.51,21.55,389,20.3228047781035,20.3472592567462,20.3094917221629,20.3472592567462,411.994062405265,0.0,1.0
2022-09-23,21.2733,21.2733,21.18,21.2,1089,20.0860023362663,20.0860023362663,19.9979095618508,20.0167933291424,1153.37155259469,0.0,1.0
2022-09-26,20.9438,20.96,20.94,20.96,207,19.8875820956377,19.9029651125663,19.8839737336421,19.9029651125663,217.993649461839,0.119351,1.0
2022-09-27,20.8153,20.84,20.8153,20.84,100,19.7655624860497,19.7890168390211,19.7655624860497,19.7890168390211,105.310941769005,0.0,1.0
2022-09-28,21.2121,21.2121,21.21,21.21,101,20.1423514439059,20.1423514439059,20.1403573491188,20.1403573491188,106.364051186695,0.0,1.0
2022-09-29,20.8654,20.8654,20.76,20.76,305,19.8131358902548,19.8131358902548,19.7130513233242,19.7130513233242,321.198372395464,0.0,1.0
2022-09-30,20.6097,20.71,20.6097,20.71,3618,19.5703311107088,19.6655728760137,19.5703311107088,19.6655728760137,3810.1498732026,0.0,1.0
2022-10-03,21.1437,21.1437,21.1437,21.1437,3,20.0774009279851,20.0774009279851,20.0774009279851,20.0774009279851,3.15932825307014,0.0,1.0
2022-10-04,21.612,21.612,21.612,21.612,4,20.5220840654954,20.5220840654954,20.5220840654954,20.5220840654954,4.21243767076018,0.0,1.0
2022-10-05,21.5383,21.5383,21.38,21.38,444,20.4521008341597,20.4521008341597,20.3017840699746,20.3017840699746,467.58058145438,0.0,1.0
2022-10-06,21.2556,21.2556,21.2556,21.2556,62,20.183657693066,20.183657693066,20.183657693066,20.183657693066,65.292783896783,0.0,1.0
2022-10-07,20.7827,20.7827,20.7827,20.7827,6,19.7346065384032,19.7346065384032,19.7346065384032,19.7346065384032,6.31865650614029,0.0,1.0
2022-10-10,20.7318,20.7318,20.7318,20.7318,4,19.6862734790411,19.6862734790411,19.6862734790411,19.6862734790411,4.21243767076019,0.0,1.0
2022-10-11,20.6986,20.84,20.67,20.84,881,19.6547477900269,19.7890168390211,19.6275901181653,19.7890168390211,927.789396984933,0.0,1.0
2022-10-12,20.5867,20.5867,20.5867,20.5867,59,19.548491024946,19.548491024946,19.548491024946,19.548491024946,62.1334556437128,0.0,1.0
2022-10-13,21.0023,21.01,20.82,20.82,201,19.943131878991,19.9504435598768,19.7700254600969,19.7700254600969,211.674992955699,0.0,1.0
2022-10-14,20.5928,20.5928,20.5928,20.5928,2,19.5542833955179,19.5542833955179,19.5542833955179,19.5542833955179,2.10621883538009,0.0,1.0
2022-10-17,21.0117,21.04,21.0117,21.04,353,19.9520578270854,19.9789306282631,19.9520578270854,19.9789306282631,371.747624444586,0.0,1.0
2022-10-18,21.3,21.3,21.3,21.3,72,20.2258185542778,20.2258185542778,20.2258185542778,20.2258185542778,75.8238780736832,0.0,1.0
2022-10-19,21.06,21.06,21.01,21.01,208,19.9979220071873,19.9979220071873,19.9504435598768,19.9504435598768,219.04675887953,0.0,1.0
2022-10-20,20.8564,20.91,20.85,20.91,321,19.8045897697389,19.8554866652558,19.7985125284832,19.8554866652558,338.048123078505,0.0,1.0
2022-10-21,21.2376,21.2376,21.2376,21.2376,75,20.1665654520342,20.1665654520342,20.1665654520342,20.1665654520342,78.9832063267537,0.0,1.0
2022-10-24,21.5355,21.59,21.5355,21.59,476,20.4494420411103,20.5011935486787,20.4494420411103,20.5011935486787,501.280082820462,0.0,1.0
2022-10-25,21.84,21.84,21.84,21.84,7,20.7385857852313,20.7385857852313,20.7385857852313,20.7385857852313,7.37176592383032,0.0,1.0
2022-10-26,21.86,21.86,21.86,21.86,8,20.7575771641555,20.7575771641555,20.7575771641555,20.7575771641555,8.42487534152037,0.0,1.0
2022-10-27,21.8457,21.99,21.8457,21.965,214,20.7439983282247,20.8810211271628,20.7439983282247,20.8572819035076,225.36541538567,0.0,1.0
2022-10-28,22.455,22.455,22.455,22.455,214,21.3225706871506,21.3225706871506,21.3225706871506,21.3225706871506,225.36541538567,0.0,1.0
2022-10-31,22.3315,22.3315,22.3315,22.3315,0,21.2052989222936,21.2052989222936,21.2052989222936,21.2052989222936,0,0.0,1.0
2022-11-01,22.3204,22.44,22.29,22.44,200,21.1947587069907,21.3083271529574,21.1658918110259,21.3083271529574,210.621883538009,0.0,1.0
2022-11-02,21.8802,22.2938,21.8802,22.2938,888,20.7767584568689,21.1695001730215,20.7767584568689,21.1695001730215,935.161162908763,0.0,1.0
2022-11-03,21.6829,21.71,21.68,21.68,527,20.5894085037817,20.615141822224,20.5866547538377,20.5866547538377,554.988663122654,0.0,1.0
2022-11-04,21.9022,21.95,21.82,21.95,300,20.7976489736856,20.8430383693144,20.7195944063071,20.8430383693144,315.932825307013,0.0,1.0
2022-11-07,22.1036,22.11,22.09,22.11,214,20.9888921594523,20.994969400708,20.9759780217838,20.994969400708,225.36541538567,0.0,1.0
2022-11-08,22.2588,22.2588,22.23,22.23,221,21.1362652599041,21.1362652599041,21.1089176742533,21.1089176742533,232.737181309501,0.0,1.0
2022-11-09,21.9914,22.24,21.98,22.24,3130,20.8823505236875,21.1184133637154,20.8715254377007,21.1184133637154,3296.23247736985,0.0,1.0
2022-11-10,22.8844,22.8844,22.8844,22.8844,165,21.7303155926532,21.7303155926532,21.7303155926532,21.7303155926532,173.763053918858,0.0,1.0
2022-11-11,22.8303,22.8303,22.8303,22.8303,165,21.6789439126633,21.6789439126633,21.6789439126633,21.6789439126633,173.763053918857,0.0,1.0
2022-11-14,22.74,22.96,22.74,22.96,1018,21.5931978368205,21.8021030049867,21.5931978368205,21.8021030049867,1072.06538720847,0.0,1.0
2022-11-15,22.8606,22.88,22.85,22.85,225,21.7077158517334,21.7261374892899,21.6976504209036,21.6976504209036,236.949618980261,0.0,1.0
2022-11-16,22.8336,22.8336,22.8336,22.8336,72,21.6820774901858,21.6820774901858,21.6820774901858,21.6820774901858,75.8238780736832,0.0,1.0
2022-11-17,22.7584,22.77,22.7584,22.77,100,21.6106699054308,21.6216849052068,21.6106699054308,21.6216849052068,105.310941769004,0.0,1.0
2022-11-18,22.9696,22.9696,22.9696,22.9696,2,21.8112188668704,21.8112188668704,21.8112188668704,21.8112188668704,2.10621883538009,0.0,1.0
2022-11-21,23.0549,23.0549,23.04,23.04,106,21.8922170979821,21.8922170979821,21.8780685206836,21.8780685206836,111.629598275145,0.0,1.0
2022-11-22,23.3084,23.3084,23.18,23.18,200,22.1329328258464,22.1329328258464,22.011008173153,22.011008173153,210.621883538009,0.0,1.0
2022-11-23,23.3963,23.3963,23.38,23.38,100,22.2163999362183,22.2163999362183,22.200921962395,22.200921962395,105.310941769004,0.0,1.0
2022-11-25,23.4388,23.4388,23.4388,23.4388,9,22.2567566164322,22.2567566164322,22.2567566164322,22.2567566164322,9.47798475921042,0.0,1.0
2022-11-28,23.1755,23.1755,23.1755,23.1755,9,22.006735112895,22.006735112895,22.006735112895,22.006735112895,9.47798475921044,0.0,1.0
2022-11-29,23.131,23.131,23.11,23.11,100,21.9644792947887,21.9644792947887,21.9445383469183,21.9445383469183,105.310941769005,0.0,1.0
2022-11-30,23.6702,23.6702,23.0955,23.1,34106,22.4764868705852,22.4764868705852,21.9307695971982,21.9350426574562,35917.3497997368,0.0,1.0
2022-12-01,23.7684,23.7684,23.7684,23.7684,17,22.5697345411031,22.5697345411031,22.5697345411031,22.5697345411031,17.9028601007308,0.0,1.0
2022-12-02,23.7891,23.7891,23.7891,23.7891,17,22.5893906182896,22.5893906182896,22.5893906182896,22.5893906182896,17.9028601007308,0.0,1.0
2022-12-05,23.41,23.45,23.41,23.45,681,22.2294090307813,22.2673917886297,22.2294090307813,22.2673917886297,717.167513446923,0.0,1.0
2022-12-06,23.2419,23.36,23.2419,23.341,2096,22.0697864909234,22.1819305834708,22.0697864909234,22.1638887734928,2207.31733947834,0.0,1.0
2022-12-07,23.2975,23.2975,23.2975,23.2975,2096,22.1225825243327,22.1225825243327,22.1225825243327,22.1225825243327,2207.31733947834,0.0,1.0
2022-12-08,23.4332,23.435,23.43,23.43,1927,22.2514390303334,22.2531482544366,22.2484004097055,22.2484004097055,2029.34184788872,0.0,1.0
2022-12-09,23.2157,23.41,23.2157,23.41,429,22.0449077845327,22.2294090307813,22.0449077845327,22.2294090307813,451.78394018903,0.0,1.0
2022-12-12,23.5063,23.5063,23.5063,23.5063,429,22.3208525203014,22.3208525203014,22.3208525203014,22.3208525203014,451.78394018903,0.0,1.0
2022-12-13,23.4909,23.4909,23.41,23.41,300,22.4024280893324,22.4024280893324,22.3252766633578,22.3252766633578,314.576168792872,0.101308,1.0
2022-12-14,23.4403,23.4403,23.4403,23.4403,300,22.3541726856944,22.3541726856944,22.3541726856944,22.3541726856944,314.576168792871,0.0,1.0
2022-12-15,22.9313,22.9313,22.9299,22.9299,7614,21.8687576570037,21.8687576570037,21.8674225272588,21.8674225272588,7983.94316396308,0.0,1.0
2022-12-16,22.7114,22.75,22.7114,22.75,192,21.6590469206401,21.6958583550359,21.6590469206401,21.6958583550359,201.328748027438,0.0,1.0
2022-12-19,22.559,22.559,22.559,22.559,21,21.5137085112639,21.5137085112639,21.5137085112639,21.5137085112639,22.020331815501,0.0,1.0
2022-12-20,22.5446,22.61,22.5446,22.61,104,21.4999757481733,21.5623453805434,21.4999757481733,21.5623453805434,109.053071848195,0.0,1.0
2022-12-21,22.81,22.83,22.81,22.83,103,21.753078201247,21.7721514833173,21.753078201247,21.7721514833173,108.004484618886,0.0,1.0
2022-12-22,22.6672,22.6672,22.44,22.44,475,21.6168949672646,21.6168949672646,21.4002224829453,21.4002224829453,498.078933922046,0.0,1.0
2022-12-23,22.7733,22.7733,22.7099,22.71,4217,21.7180787286478,21.7180787286478,21.6576164244848,21.6577117908952,4421.89234599848,0.0,1.0
2022-12-27,22.8234,22.84,22.79,22.82,7557,21.7658573002341,21.7816881243525,21.7340049191766,21.7626148422821,7924.17369189244,0.0,1.0
2022-12-28,22.5711,22.67,22.5711,22.67,191,21.5252478469165,21.6195652267544,21.5252478469165,21.6195652267544,200.280160798128,0.0,1.0
2022-12-29,22.8487,22.87,22.8487,22.87,3785,21.7899850020531,21.810298047458,21.7899850020531,21.810298047458,3968.90266293673,0.0,1.0
2022-12-30,22.7198,22.74,22.57,22.74,730,21.6670576991096,21.6863217140007,21.5241988164026,21.6863217140007,765.468677395989,0.0,1.0
2023-01-03,22.79,22.79,22.59,22.59,384,21.7340049191766,21.7340049191766,21.543272098473,21.543272098473,402.657496054876,0.0,1.0
2023-01-04,22.94,22.96,22.9169,22.9169,1705,21.8770545347043,21.8961278167747,21.855024893913,21.855024893913,1787.84122597282,0.0,1.0
2023-01-05,22.7296,22.75,22.7296,22.75,100,21.6764036073241,21.6958583550359,21.6764036073241,21.6958583550359,104.858722930957,0.0,1.0
2023-01-06,23.2096,23.2096,23.2096,23.2096,100,22.1341623770128,22.1341623770128,22.1341623770128,22.1341623770128,104.858722930957,0.0,1.0
2023-01-09,23.1205,23.1205,23.1205,23.1205,106,22.0491909053893,22.0491909053893,22.0491909053893,22.0491909053893,111.150246306815,0.0,1.0
2023-01-10,23.241,23.241,23.16,23.16,546,22.1641074298632,22.1641074298632,22.0868606374783,22.0868606374783,572.528627203027,0.0,1.0
2023-01-11,23.4355,23.4355,23.41,23.41,100,22.3495950979975,22.3495950979975,22.3252766633578,22.3252766633578,104.858722930957,0.0,1.0
2023-01-12,23.4303,23.48,23.39,23.39,348,22.3446360446592,22.3920331506041,22.3062033812874,22.3062033812874,364.908355799731,0.0,1.0
2023-01-13,23.4891,23.5,23.39,23.39,1462,22.4007114939461,22.4111064326744,22.3062033812874,22.3062033812874,1533.03452925059,0.0,1.0
2023-01-17,23.3506,23.42,23.3506,23.42,255,22.2686290156088,22.334813304393,22.2686290156088,22.334813304393,267.389743473941,0.0,1.0
2023-01-18,22.9595,22.9595,22.9595,22.9595,50,21.8956509847229,21.8956509847229,21.8956509847229,21.8956509847229,52.4293614654786,0.0,1.0
2023-01-19,22.7727,22.83,22.7727,22.83,186,21.7175065301857,21.7721514833173,21.7175065301857,21.7721514833173,195.037224651581,0.0,1.0
2023-01-20,23.02,23.02,23.02,23.02,186,21.9533476629858,21.9533476629858,21.9533476629858,21.9533476629858,195.03722465158,0.0,1.0
2023-01-23,23.1442,23.23,23.1442,23.19,1070,22.0717927446427,22.1536171247245,22.0717927446427,22.1154705605838,1121.98833536124,0.0,1.0
2023-01-24,23.1223,23.1223,23.03,23.06,19065,22.0509075007757,22.0509075007757,21.9628843040209,21.9914942271265,19991.3155267869,0.0,1.0
2023-01-25,23.1051,23.1051,23.07,23.07,674,22.0345044781951,22.0345044781951,22.0010308681617,22.0010308681617,706.747792554653,0.0,1.0
2023-01-26,23.1673,23.1673,23.09,23.09,500,22.093822385434,22.093822385434,22.020104150232,22.020104150232,524.293614654785,0.0,1.0
2023-01-27,23.1255,23.2,23.1255,23.17,710,22.0539592259069,22.125007201619,22.0539592259069,22.0963972785135,744.496932809796,0.0,1.0
2023-01-30,23.0,23.03,23.0,23.03,319,21.9342743809154,21.9628843040209,21.9342743809154,21.9628843040209,334.499326149753,0.0,1.0
2023-01-31,23.2966,23.2966,23.14,23.14,101,22.2171311540189,22.2171311540189,22.0677873554079,22.0677873554079,105.907310160267,0.0,1.0
2023-02-01,23.4192,23.4192,23.4192,23.4192,1,22.3340503731102,22.3340503731102,22.3340503731102,22.3340503731102,1.04858722930957,0.0,1.0
2023-02-02,23.5183,23.53,23.45,23.53,910,22.4285584857688,22.43971635578,22.3634232274985,22.43971635578,954.214378671711,0.0,1.0
2023-02-03,23.3051,23.36,23.3051,23.36,100,22.2252372988988,22.2775934581819,22.2252372988988,22.2775934581819,104.858722930957,0.0,1.0
2023-02-06,23.202,23.202,23.17,23.18,472,22.126914529826,22.126914529826,22.0963972785135,22.1059339195486,494.933172234119,0.0,1.0
2023-02-07,23.3143,23.3143,23.14,23.14,130,22.2340110086511,22.2340110086511,22.0677873554079,22.0677873554079,136.316339810245,0.0,1.0
2023-02-08,23.0817,23.0817,23.0817,23.0817,130,22.0121887381728,22.0121887381728,22.0121887381728,22.0121887381728,136.316339810245,0.0,1.0
2023-02-09,22.9242,22.9242,22.9242,22.9242,2,21.8619866418687,21.8619866418687,21.8619866418687,21.8619866418687,2.09717445861915,0.0,1.0
2023-02-10,23.0899,23.0899,23.0899,23.0899,2,22.0200087838217,22.0200087838217,22.0200087838217,22.0200087838217,2.09717445861914,0.0,1.0
2023-02-13,23.3142,23.3142,23.175,23.175,170,22.2339156422408,22.2339156422408,22.1011655990311,22.1011655990311,178.259828982627,0.0,1.0
2023-02-14,23.2083,23.2083,23.2083,23.2083,170,22.1329226136782,22.1329226136782,22.1329226136782,22.1329226136782,178.259828982627,0.0,1.0
2023-02-15,23.2768,23.2768,23.2394,23.2394,4139,22.1982486047692,22.1982486047692,22.1625815672976,22.1625815672976,4340.10254211232,0.0,1.0
2023-02-16,23.1172,23.26,23.1172,23.2,3724,22.0460438138477,22.1822270478301,22.0460438138477,22.125007201619,3904.93884194885,0.0,1.0
2023-02-17,23.1791,23.1791,23.1791,23.1791,3724,22.1050756218555,22.1050756218555,22.1050756218555,22.1050756218555,3904.93884194884,0.0,1.0
2023-02-21,22.8079,22.85,22.8079,22.85,105,21.7510755066296,21.7912247653877,21.7510755066296,21.7912247653877,110.101659077505,0.0,1.0
2023-02-22,22.7039,22.7039,22.7039,22.7039,2,21.6518944398637,21.6518944398637,21.6518944398637,21.6518944398637,2.09717445861914,0.0,1.0
2023-02-23,22.7679,22.7679,22.7679,22.7679,6,21.7129289424889,21.7129289424889,21.7129289424889,21.7129289424889,6.29152337585742,0.0,1.0
2023-02-24,22.5417,22.55,22.5,22.5,200,21.4972101222731,21.5051255343323,21.4574423291564,21.4574423291564,209.717445861914,0.0,1.0
2023-02-27,22.5644,22.62,22.5644,22.62,100,21.5188582974229,21.5718820215785,21.5188582974229,21.5718820215785,104.858722930957,0.0,1.0
2023-02-28,22.4661,22.4661,22.4661,22.4661,95,21.4251131160471,21.4251131160471,21.4251131160471,21.4251131160471,99.6157867844094,0.0,1.0
2023-03-01,22.3311,22.3311,22.3311,22.3311,5,21.2963684620722,21.2963684620722,21.2963684620722,21.2963684620722,5.24293614654785,0.0,1.0
2023-03-02,22.5416,22.5416,22.5416,22.5416,3,21.4971147558627,21.4971147558627,21.4971147558627,21.4971147558627,3.14576168792872,0.0,1.0
2023-03-03,22.7661,22.77,22.7661,22.77,101,21.7112123471025,21.7149316371062,21.7112123471025,21.7149316371062,105.907310160267,0.0,1.0
2023-03-06,22.7656,22.8598,22.7656,22.8598,1478,21.7107355150508,21.8005706736022,21.7107355150508,21.8005706736022,1549.81192491954,0.0,1.0
2023-03-07,22.463,22.48,22.463,22.48,100,21.4221567573262,21.438369047086,21.4221567573262,21.438369047086,104.858722930957,0.0,1.0
2023-03-08,22.4913,22.4913,22.4913,22.4913,100,21.4491454514558,21.4491454514558,21.4491454514558,21.4491454514558,104.858722930957,0.0,1.0
2023-03-09,22.2231,22.57,22.2231,22.57,1220,21.1933727388922,21.5241988164026,21.1933727388922,21.5241988164026,1279.27641975768,0.0,1.0
2023-03-10,21.9566,21.9566,21.9566,21.9566,1220,20.9392212553047,20.9392212553047,20.9392212553047,20.9392212553047,1279.27641975767,0.0,1.0
2023-03-13,22.0344,22.13,22.0344,22.13,100,21.0134163225584,21.1045866108547,21.0134163225584,21.1045866108547,104.858722930957,0.0,1.0
2023-03-14,22.2542,22.2542,22.2542,22.2542,154,21.2230316925116,21.2230316925116,21.2230316925116,21.2230316925116,161.482433313674,0.0,1.0
2023-03-15,22.1491,22.1491,22.1491,22.1491,20,21.1228015952319,21.1228015952319,21.1228015952319,21.1228015952319,20.9717445861914,0.0,1.0
2023-03-16,22.4082,22.4082,22.33,22.33,101,21.3698959644534,21.3698959644534,21.2953194315583,21.2953194315583,105.907310160267,0.0,1.0
2023-03-17,22.18,22.18,22.18,22.18,175,21.1522698160306,21.1522698160306,21.1522698160306,21.1522698160306,183.502765129175,0.0,1.0
2023-03-20,22.4182,22.4182,22.32,22.32,100,21.3794326054886,21.3794326054886,21.2857827905231,21.2857827905231,104.858722930957,0.0,1.0
2023-03-21,22.5028,22.5028,22.3715,22.45,1350,21.4601125886462,21.4601125886462,21.3348964918543,21.4097591239805,1415.59275956792,0.0,1.0
2023-03-22,22.1853,22.56,22.1853,22.55,1517,21.1573242357792,21.5146621753674,21.1573242357792,21.5051255343323,1590.70682686262,0.0,1.0
2023-03-23,22.1281,22.21,22.1281,22.21,538,21.202739627717,21.2812147058082,21.202739627717,21.2812147058082,561.480167611805,0.104822,1.0
2023-03-24,22.39,22.39,22.23,22.23,102,21.4536874049097,21.4536874049097,21.3003783390417,21.3003783390417,106.451630290714,0.0,1.0
2023-03-27,22.48,22.48,22.48,22.48,15,21.5399237544605,21.5399237544605,21.5399237544605,21.5399237544605,15.6546515133403,0.0,1.0
2023-03-28,22.5129,22.5129,22.5129,22.5129,12,21.5714479311296,21.5714479311296,21.5714479311296,21.5714479311296,12.5237212106723,0.0,1.0
2023-03-29,22.7074,22.7074,22.68,22.68,101,21.7578142643255,21.7578142643255,21.7315600867956,21.7315600867956,105.407986856491,0.0,1.0
2023-03-30,22.8218,22.8218,22.8218,22.8218,68,21.8674302464211,21.8674302464211,21.8674302464211,21.8674302464211,70.9677535271428,0.0,1.0
2023-03-31,23.07,23.07,23.07,23.07,3,22.1052509348489,22.1052509348489,22.1052509348489,22.1052509348489,3.13093030266807,0.0,1.0
2023-04-03,23.18,23.18,23.18,23.18,92,22.2106509176332,22.2106509176332,22.2106509176332,22.2106509176332,96.0151959484873,0.0,1.0
2023-04-04,23.0713,23.0713,23.0713,23.0713,1,22.1064965710091,22.1064965710091,22.1064965710091,22.1064965710091,1.04364343422269,0.0,1.0
2023-04-05,23.17,23.17,23.17,23.17,2,22.2010691010165,22.2010691010165,22.2010691010165,22.2010691010165,2.08728686844537,0.0,1.0
2023-04-06,23.2006,23.2006,23.2006,23.2006,3,22.2303894598637,22.2303894598637,22.2303894598637,22.2303894598637,3.13093030266806,0.0,1.0
2023-04-10,23.2075,23.2075,23.2075,23.2075,3,22.2370009133293,22.2370009133293,22.2370009133293,22.2370009133293,3.13093030266806,0.0,1.0
2023-04-11,23.2627,23.2627,23.2627,23.2627,49,22.2898925410537,22.2898925410537,22.2898925410537,22.2898925410537,51.1385282769118,0.0,1.0
2023-04-12,23.2398,23.36,23.2398,23.36,100,22.2679501810014,22.3831236167348,22.2679501810014,22.3831236167348,104.364343422269,0.0,1.0
2023-04-13,23.4393,23.4393,23.4393,23.4393,17,22.4591074225056,22.4591074225056,22.4591074225056,22.4591074225056,17.7419383817857,0.0,1.0
2023-04-14,23.3194,23.3194,23.3194,23.3194,2,22.3442214412707,22.3442214412707,22.3442214412707,22.3442214412707,2.08728686844538,0.0,1.0
2023-04-17,23.3772,23.38,23.3,23.33,10078,22.3996043413156,22.4022872499683,22.3256327170342,22.3543781668845,10517.8385300962,0.0,1.0
2023-04-18,23.38,23.38,23.38,23.38,2,22.4022872499683,22.4022872499683,22.4022872499683,22.4022872499683,2.08728686844537,0.0,1.0
2023-04-19,23.3177,23.3177,23.3177,23.3177,5,22.3425925324459,22.3425925324459,22.3425925324459,22.3425925324459,5.21821717111344,0.0,1.0
2023-04-20,23.2692,23.2692,23.2692,23.2692,5,22.2961207218546,22.2961207218546,22.2961207218546,22.2961207218546,5.21821717111345,0.0,1.0
2023-04-21,23.37,23.37,23.33,23.33,6278,22.3927054333515,22.3927054333515,22.3543781668845,22.3543781668845,6551.99348005003,0.0,1.0
2023-04-24,23.4092,23.4092,23.4092,23.4092,10,22.4302661544892,22.4302661544892,22.4302661544892,22.4302661544892,10.4364343422269,0.0,1.0
2023-04-25,23.2045,23.2045,23.2045,23.2045,10,22.2341263683442,22.2341263683442,22.2341263683442,22.2341263683442,10.4364343422269,0.0,1.0
2023-04-26,22.88,22.9101,22.88,22.91,721,21.9231964191306,21.952037687147,21.9231964191306,21.9519418689809,752.466916074558,0.0,1.0
2023-04-27,23.2921,23.2921,23.2921,23.2921,721,22.318063081907,22.318063081907,22.318063081907,22.318063081907,752.466916074558,0.0,1.0
2023-04-28,23.4425,23.4425,23.4425,23.4425,0,22.462173603823,22.462173603823,22.462173603823,22.462173603823,0,0.0,1.0
2023-05-01,23.5185,23.5185,23.5185,23.5185,0,22.5349954101103,22.5349954101103,22.5349954101103,22.5349954101103,0,0.0,1.0
2023-05-02,23.3074,23.3074,23.3074,23.3074,1,22.3327232613306,22.3327232613306,22.3327232613306,22.3327232613306,1.04364343422269,0.0,1.0
2023-05-03,23.1743,23.1743,23.1743,23.1743,2,22.2051892821617,22.2051892821617,22.2051892821617,22.2051892821617,2.08728686844537,0.0,1.0
2023-05-04,23.08,23.08,23.08,23.08,15,22.1148327514657,22.1148327514657,22.1148327514657,22.1148327514657,15.6546515133403,0.0,1.0
2023-05-05,23.33,23.33,23.33,23.33,2,22.3543781668845,22.3543781668845,22.3543781668845,22.3543781668845,2.08728686844537,0.0,1.0
2023-05-08,23.2766,23.2766,23.2766,23.2766,2,22.303211266151,22.303211266151,22.303211266151,22.303211266151,2.08728686844538,0.0,1.0
2023-05-09,23.2381,23.2381,23.2381,23.2381,0,22.2663212721765,22.2663212721765,22.2663212721765,22.2663212721765,0,0.0,1.0
2023-05-10,23.3214,23.3214,23.3214,23.3214,20,22.3461378045941,22.3461378045941,22.3461378045941,22.3461378045941,20.8728686844537,0.0,1.0
2023-05-11,23.24,23.24,23.24,23.24,95,22.2681418173337,22.2681418173337,22.2681418173337,22.2681418173337,99.1461262511554,0.0,1.0
2023-05-12,23.2681,23.2681,23.2681,23.2681,1,22.2950667220268,22.2950667220268,22.2950667220268,22.2950667220268,1.04364343422269,0.0,1.0
2023-05-15,23.245,23.25,23.245,23.25,1430,22.2729327256421,22.2777236339505,22.2729327256421,22.2777236339505,1492.41011093844,0.0,1.0
2023-05-16,22.99,22.99,22.99,22.99,56,22.0285964019149,22.0285964019149,22.0285964019149,22.0285964019149,58.4440323164705,0.0,1.0
2023-05-17,23.1238,23.1238,23.1238,23.1238,56,22.1568011082471,22.1568011082471,22.1568011082471,22.1568011082471,58.4440323164704,0.0,1.0
2023-05-18,23.1908,23.1908,23.05,23.05,100,22.2209992795793,22.2209992795793,22.0860873016154,22.0860873016154,104.364343422269,0.0,1.0
2023-05-19,23.207,23.207,23.207,23.207,100,22.2365218224984,22.2365218224984,22.2365218224984,22.2365218224984,104.364343422269,0.0,1.0
2023-05-22,23.145,23.145,23.145,23.145,0,22.1771145594746,22.1771145594746,22.1771145594746,22.1771145594746,0,0.0,1.0
2023-05-23,22.89,22.9769,22.89,22.9769,450,21.9327782357474,22.016044222147,21.9327782357474,22.016044222147,469.639545400209,0.0,1.0
2023-05-24,22.6979,22.78,22.6979,22.78,4108,21.7487115385395,21.8273782529631,21.7487115385395,21.8273782529631,4287.28722778681,0.0,1.0
2023-05-25,22.6591,22.6591,22.6591,22.6591,4108,21.7115340900665,21.7115340900665,21.7115340900665,21.7115340900665,4287.28722778681,0.0,1.0
2023-05-26,22.7851,22.7851,22.7851,22.7851,5,21.8322649794376,21.8322649794376,21.8322649794376,21.8322649794376,5.21821717111345,0.0,1.0
2023-05-30,22.6815,22.69,22.6815,22.69,127,21.7329973592881,21.7411419034123,21.7329973592881,21.7411419034123,132.542716146281,0.0,1.0
2023-05-31,22.6485,22.6485,22.6485,22.6485,52,21.7013773644528,21.7013773644528,21.7013773644528,21.7013773644528,54.2694585795797,0.0,1.0
2023-06-01,22.78,22.78,22.78,22.78,3,21.8273782529631,21.8273782529631,21.8273782529631,21.8273782529631,3.13093030266806,0.0,1.0
2023-06-02,23.09,23.09,23.09,23.09,27,22.1244145680824,22.1244145680824,22.1244145680824,22.1244145680824,28.1783727240126,0.0,1.0
2023-06-05,23.0504,23.0504,23.0504,23.0504,27,22.0864705742801,22.0864705742801,22.0864705742801,22.0864705742801,28.1783727240125,0.0,1.0
2023-06-06,22.9928,22.9928,22.96,22.96,723,22.0312793105676,22.0312793105676,21.9998509520646,21.9998509520646,754.554202943003,0.0,1.0
2023-06-07,22.8966,22.8966,22.8966,22.8966,723,22.0216122157829,22.0216122157829,22.0216122157829,22.0216122157829,751.727059662579,0.086111,1.0
2023-06-08,23.025,23.025,22.94,22.94,259,22.145105442223,22.145105442223,22.0633536957479,22.0633536957479,269.290883060314,0.0,1.0
2023-06-09,23.03,23.05,23.03,23.05,329,22.1499143684862,22.1691500735392,22.1499143684862,22.1691500735392,342.072202806346,0.0,1.0
2023-06-12,23.1503,23.1503,23.0699,23.0699,351,22.2656171343798,22.2656171343798,22.1882896000669,22.1882896000669,364.946331869383,0.0,1.0
2023-06-13,23.3,23.32,23.29,23.29,35493,22.4095963867012,22.4288320917542,22.3999785341747,22.3999785341747,36903.2483106554,0.0,1.0
2023-06-14,23.29,23.32,23.26,23.32,527,22.3999785341747,22.4288320917542,22.3711249765953,22.4288320917542,547.939364373691,0.0,1.0
2023-06-15,23.59,23.65,23.57,23.57,9340,22.6885141099691,22.746221225128,22.6692784049162,22.6692784049162,9711.10752039901,0.0,1.0
2023-06-16,23.6078,23.66,23.6078,23.66,151,22.7056338874663,22.7558390776545,22.7056338874663,22.7558390776545,156.999704023581,0.0,1.0
2023-06-20,23.44,23.44,23.44,23.44,74,22.5442463220719,22.5442463220719,22.5442463220719,22.5442463220719,76.9402523029471,0.0,1.0
2023-06-21,23.41,23.46,23.41,23.42,324,22.5153927644925,22.5634820271249,22.5153927644925,22.525010617019,336.8735371102,0.0,1.0
2023-06-22,23.3969,23.3969,23.3969,23.3969,82,22.5027933776828,22.5027933776828,22.5027933776828,22.5027933776828,85.2581174167791,0.0,1.0
2023-06-23,23.25,23.25,23.24,23.24,104,22.3615071240688,22.3615071240688,22.3518892715423,22.3518892715423,108.132246479817,0.0,1.0
2023-06-26,23.3004,23.34,23.29,23.34,5809,22.4099811008023,22.4480677968071,22.3999785341747,22.4480677968071,6039.80980578133,0.0,1.0
2023-06-27,23.4955,23.4955,23.4955,23.4955,94,22.5976254035939,22.5976254035939,22.5976254035939,22.5976254035939,97.7349150875273,0.0,1.0
2023-06-28,23.35,23.35,23.35,23.35,2,22.4576856493336,22.4576856493336,22.4576856493336,22.4576856493336,2.07946627845803,0.0,1.0
2023-06-29,23.55,23.55,23.55,23.55,12,22.6500426998632,22.6500426998632,22.6500426998632,22.6500426998632,12.4767976707482,0.0,1.0
2023-06-30,23.7861,23.7861,23.7,23.7,601,22.8771201980134,22.8771201980134,22.7943104877604,22.7943104877604,624.879616676639,0.0,1.0
2023-07-03,23.73,23.77,23.73,23.77,1454,22.8231640453399,22.8616354554458,22.8231640453399,22.8616354554458,1511.77198443899,0.0,1.0
2023-07-05,23.71,23.71,23.71,23.71,4,22.8039283402869,22.8039283402869,22.8039283402869,22.8039283402869,4.15893255691606,0.0,1.0
2023-07-06,23.5489,23.5489,23.5489,23.5489,4,22.6489847360853,22.6489847360853,22.6489847360853,22.6489847360853,4.15893255691606,0.0,1.0
2023-07-07,23.4138,23.5099,23.4138,23.495,1568,22.5190475484525,22.611475111232,22.5190475484525,22.5971445109676,1630.3015623111,0.0,1.0
2023-07-10,23.5647,23.57,23.5647,23.57,141,22.6641809430772,22.6692784049162,22.6641809430772,22.6692784049162,146.602372631291,0.0,1.0
2023-07-11,23.7913,23.81,23.72,23.73,50936,22.8821214813272,22.9001068655517,22.8135461928134,22.8231640453399,52959.8471797691,0.0,1.0
2023-07-12,23.84,23.84,23.84,23.84,52,22.9289604231312,22.9289604231312,22.9289604231312,22.9289604231312,54.0661232399087,0.0,1.0
2023-07-13,23.925,23.93,23.9033,23.9099,28814,23.0107121696063,23.0155210958695,22.9898414296238,22.9961892122913,29958.8706737448,0.0,1.0
2023-07-14,23.89,23.94,23.89,23.9248,3430,22.9770496857636,23.025138948396,22.9770496857636,23.0105198125557,3566.28466755552,0.0,1.0
2023-07-17,23.909,23.94,23.909,23.92,4682,22.9953236055639,23.025138948396,22.9953236055639,23.005903243343,4868.03055787024,0.0,1.0
2023-07-18,24.0,24.03,23.9333,24.03,2842,23.0828460635549,23.1116996211343,23.0186949872032,23.1116996211343,2954.92158168885,0.0,1.0
2023-07-19,24.1106,24.16,24.1106,24.16,1162,23.1892195124978,23.2367317039786,23.1892195124978,23.2367317039786,1208.16990778411,0.0,1.0
2023-07-20,24.2,24.2,24.1901,24.1901,2229,23.2752031140845,23.2752031140845,23.2656814400833,23.2656814400833,2317.56516734147,0.0,1.0
2023-07-21,24.3479,24.3479,24.3479,24.3479,185,23.4174511529512,23.4174511529512,23.4174511529512,23.4174511529512,192.350630757367,0.0,1.0
2023-07-24,24.38,24.4,24.38,24.4,321,23.4483244595612,23.4675601646141,23.4483244595612,23.4675601646141,333.754337692513,0.0,1.0
2023-07-25,24.4409,24.46,24.34,24.3433,2467,23.5068971814474,23.525267279773,23.4098530494552,23.413026940789,2565.02165447798,0.0,1.0
2023-07-26,24.3509,24.3509,24.31,24.3402,7605,23.4203365087091,23.4203365087091,23.3809994918758,23.4100454065058,7907.17052383665,0.0,1.0
2023-07-27,24.14,24.34,24.13,24.29,6469,23.2174959989256,23.4098530494552,23.2078781463991,23.3617637868228,6726.0336776725,0.0,1.0
2023-07-28,24.184,24.22,24.184,24.2,973,23.2598145500421,23.2944388191375,23.2598145500421,23.2752031140845,1011.66034446983,0.0,1.0
2023-07-31,24.1648,24.1648,24.1299,24.14,937,23.2413482731913,23.2413482731913,23.2077819678739,23.2174959989256,974.229951457586,0.0,1.0
2023-08-01,24.11,24.11,24.11,24.11,937,23.1886424413462,23.1886424413462,23.1886424413462,23.1886424413462,974.229951457585,0.0,1.0
2023-08-02,23.973,23.973,23.94,23.96,8154,23.0568778617334,23.0568778617334,23.025138948396,23.044374653449,8477.98401727337,0.0,1.0
2023-08-03,23.8822,23.9,23.8822,23.89,2298,22.9695477607929,22.9866675382901,22.9695477607929,22.9770496857636,2389.30675394828,0.0,1.0
2023-08-04,23.7359,23.99,23.7359,23.98,4833,22.8288385783305,23.0732282110284,22.8288385783305,23.0636103585019,5025.03026189383,0.0,1.0
2023-08-07,23.95,23.95,23.95,23.95,1,23.0347568009225,23.0347568009225,23.0347568009225,23.0347568009225,1.03973313922901,0.0,1.0
2023-08-08,23.8797,23.8797,23.83,23.83,411,22.9671432976613,22.9671432976613,22.9193425706047,22.9193425706047,427.330320223125,0.0,1.0
2023-08-09,23.8736,23.8736,23.8736,23.8736,411,22.9612764076202,22.9612764076202,22.9612764076202,22.9612764076202,427.330320223124,0.0,1.0
2023-08-10,23.8742,23.8742,23.8742,23.8742,0,22.9618534787717,22.9618534787717,22.9618534787717,22.9618534787717,0,0.0,1.0
2023-08-11,23.99,23.99,23.94,23.94,32484,23.0732282110284,23.0732282110284,23.025138948396,23.025138948396,33774.6912947153,0.0,1.0
2023-08-14,23.9856,23.99,23.9856,23.99,324,23.0689963559167,23.0732282110284,23.0689963559167,23.0732282110284,336.873537110201,0.0,1.0
2023-08-15,23.79,23.8,23.7777,23.7899,2199,22.8808711604988,22.8904890130253,22.8690412018912,22.8807749819735,2286.3731731646,0.0,1.0
2023-08-16,23.6725,23.7501,23.6725,23.7501,1738,22.7678613933126,22.8424959289181,22.7678613933126,22.8424959289181,1807.05619598003,0.0,1.0
2023-08-17,23.54,23.54,23.54,23.54,225,22.6404248473367,22.6404248473367,22.6404248473367,22.6404248473367,233.939956326529,0.0,1.0
2023-08-18,23.53,23.53,23.52,23.52,286,22.6308069948103,22.6308069948103,22.6211891422838,22.6211891422838,297.363677819498,0.0,1.0
2023-08-21,23.54,23.54,23.54,23.54,229,22.6404248473367,22.6404248473367,22.6404248473367,22.6404248473367,238.098888883445,0.0,1.0
2023-08-22,23.5272,23.5272,23.5272,23.5272,48,22.6281139961028,22.6281139961028,22.6281139961028,22.6281139961028,49.9071906829928,0.0,1.0
2023-08-23,23.682,23.71,23.682,23.71,100,22.7769983532128,22.8039283402869,22.7769983532128,22.8039283402869,103.973313922901,0.0,1.0
2023-08-24,23.54,23.54,23.54,23.54,150,22.6404248473367,22.6404248473367,22.6404248473367,22.6404248473367,155.959970884352,0.0,1.0
2023-08-25,23.69,23.69,23.63,23.63,459,22.784692635234,22.784692635234,22.7269855200751,22.7269855200751,477.237510906117,0.0,1.0
2023-08-28,23.81,23.81,23.81,23.81,97,22.9001068655517,22.9001068655517,22.9001068655517,22.9001068655517,100.854114505214,0.0,1.0
2023-08-29,23.99,23.99,23.77,23.77,300,23.0732282110284,23.0732282110284,22.8616354554458,22.8616354554458,311.919941768704,0.0,1.0
2023-08-30,24.05,24.1,24.04,24.1,3955,23.1309353261873,23.1790245888197,23.1213174736608,23.1790245888197,4112.14456565075,0.0,1.0
2023-08-31,23.93,24.04,23.93,24.03,1642,23.0155210958695,23.1213174736608,23.0155210958695,23.1116996211343,1707.24181461404,0.0,1.0
2023-09-01,23.98,23.98,23.98,23.98,276,23.0636103585019,23.0636103585019,23.0636103585019,23.0636103585019,286.966346427208,0.0,1.0
2023-09-05,23.77,23.77,23.77,23.77,98,22.8616354554458,22.8616354554458,22.8616354554458,22.8616354554458,101.893847644443,0.0,1.0
2023-09-06,23.68,23.68,23.68,23.68,174,22.7750747827075,22.7750747827075,22.7750747827075,22.7750747827075,180.913566225848,0.0,1.0
2023-09-07,23.74,23.74,23.74,23.74,781,22.8327818978664,22.8327818978664,22.8327818978664,22.8327818978664,812.031581737859,0.0,1.0
2023-09-08,23.79,23.79,23.77,23.77,885,22.8808711604988,22.8808711604988,22.8616354554458,22.8616354554458,920.163828217676,0.0,1.0
2023-09-11,23.87,23.87,23.81,23.86,51123,22.9578139807106,22.9578139807106,22.9001068655517,22.9481961281841,53154.2772768049,0.0,1.0
2023-09-12,23.74,23.81,23.74,23.76,3313,22.8327818978664,22.9001068655517,22.8327818978664,22.8520176029193,3444.63589026572,0.0,1.0
2023-09-13,23.7241,23.76,23.6887,23.76,2507,22.8174895123493,22.8520176029193,22.7834423144055,22.8520176029193,2606.61098004713,0.0,1.0
2023-09-14,23.91,23.91,23.8,23.81,4930,22.9962853908165,22.9962853908165,22.8904890130253,22.9001068655517,5125.88437639905,0.0,1.0
2023-09-15,23.69,23.82,23.69,23.82,4687,22.784692635234,22.9097247180782,22.784692635234,22.9097247180782,4873.22922356638,0.0,1.0
2023-09-18,23.72,23.77,23.65,23.65,3862,22.8135461928134,22.8616354554458,22.746221225128,22.746221225128,4015.44938370245,0.0,1.0
2023-09-19,23.7,23.7,23.7,23.7,292,22.7943104877604,22.7943104877604,22.7943104877604,22.7943104877604,303.602076654873,0.0,1.0
2023-09-20,23.67,23.82,23.66,23.79,2242,22.765456930181,22.9097247180782,22.7558390776545,22.8808711604988,2331.08169815145,0.0,1.0
2023-09-21,23.36,23.36,23.36,23.36,42,22.4673035018601,22.4673035018601,22.4673035018601,22.4673035018601,43.6687918476185,0.0,1.0
2023-09-22,23.34,23.34,23.34,23.34,164,22.4480677968071,22.4480677968071,22.4480677968071,22.4480677968071,170.516234833558,0.0,1.0
2023-09-25,23.37,23.37,23.37,23.37,37,22.4769213543866,22.4769213543866,22.4769213543866,22.4769213543866,38.4701261514735,0.0,1.0
2023-09-26,22.99,22.99,22.99,22.99,67,22.2219809374671,22.2219809374671,22.2219809374671,22.2219809374671,69.3156026159191,0.11493,1.0
2023-09-27,22.91,22.91,22.91,22.91,35,22.1446534700901,22.1446534700901,22.1446534700901,22.1446534700901,36.2096431575697,0.0,1.0
2023-09-28,22.97,22.97,22.97,22.97,142,22.2026490706229,22.2026490706229,22.2026490706229,22.2026490706229,146.907695096425,0.0,1.0
2023-09-29,22.87,22.87,22.87,22.87,299,22.1059897364016,22.1059897364016,22.1059897364016,22.1059897364016,309.333808688953,0.0,1.0
2023-10-02,22.7,22.7,22.61,22.6101,2577,21.9416688682255,21.9416688682255,21.8546754674263,21.8547721267606,2666.0642976302,0.0,1.0
2023-10-03,22.51,22.62,22.51,22.6197,469,21.7580161332051,21.8643414008485,21.7580161332051,21.8640514228458,485.209218311433,0.0,1.0
2023-10-04,22.65,22.65,22.65,22.65,34,21.8933392011149,21.8933392011149,21.8933392011149,21.8933392011149,35.1750819244962,0.0,1.0
2023-10-05,22.61,22.61,22.61,22.61,13,21.8546754674263,21.8546754674263,21.8546754674263,21.8546754674263,13.4492960299545,0.0,1.0
2023-10-06,22.815,22.89,22.815,22.89,117,22.0528271025799,22.1253216032459,22.0528271025799,22.1253216032459,121.04366426959,0.0,1.0
2023-10-09,22.982,22.982,22.982,22.982,117,22.2142481907294,22.2142481907294,22.2142481907294,22.2142481907294,121.04366426959,0.0,1.0
2023-10-10,23.1,23.21,23.1,23.21,300,22.3283062051105,22.4346314727539,22.3283062051105,22.4346314727539,310.368369922026,0.0,1.0
2023-10-11,23.22,23.22,23.22,23.22,217,22.444297406176,22.444297406176,22.444297406176,22.444297406176,224.499787576932,0.0,1.0
2023-10-12,23.06,23.06,23.06,23.06,166,22.289642471422,22.289642471422,22.289642471422,22.289642471422,171.737164690188,0.0,1.0
2023-10-13,23.0784,23.0784,23.0784,23.0784,84,22.3074277889187,22.3074277889187,22.3074277889187,22.3074277889187,86.9031435781672,0.0,1.0
2023-10-16,23.31,23.31,23.31,23.31,217,22.5312908069752,22.5312908069752,22.5312908069752,22.5312908069752,224.499787576931,0.0,1.0
2023-10-17,23.29,23.29,23.29,23.29,137,22.5119589401309,22.5119589401309,22.5119589401309,22.5119589401309,141.734888931058,0.0,1.0
2023-10-18,23.0456,23.11,23.0456,23.1,683,22.2757235272941,22.3379721385326,22.2757235272941,22.3283062051105,706.605322189147,0.0,1.0
2023-10-19,22.76,22.85,22.76,22.85,306,21.9996644687582,22.0866578695574,21.9996644687582,22.0866578695574,316.575737320467,0.0,1.0
2023-10-20,22.59,22.59,22.59,22.59,61,21.8353436005821,21.8353436005821,21.8353436005821,21.8353436005821,63.1082352174786,0.0,1.0
2023-10-23,22.46,22.46,22.46,22.46,149,21.7096864660945,21.7096864660945,21.7096864660945,21.7096864660945,154.149623727939,0.0,1.0
2023-10-24,22.6279,22.6279,22.59,22.59,1279,21.871977488252,21.871977488252,21.8353436005821,21.8353436005821,1323.2038171009,0.0,1.0
2023-10-25,22.49,22.4949,22.49,22.4949,150,21.7386842663608,21.7434205737377,21.7386842663608,21.7434205737377,155.184184961013,0.0,1.0
2023-10-26,22.4295,22.53,22.4295,22.51,2046,21.680205369157,21.7773480000493,21.680205369157,21.7580161332051,2116.71228286821,0.0,1.0
2023-10-27,22.18,22.18,22.139,22.139,819,21.4390403302749,21.4390403302749,21.3994100032442,21.3994100032442,847.305649887132,0.0,1.0
2023-10-30,22.39,22.39,22.3699,22.37,1016,21.6420249321396,21.6420249321396,21.6225964059611,21.6226930652953,1051.11421280259,0.0,1.0
2023-10-31,22.58,22.58,22.55,22.55,1181,21.82567766716,21.82567766716,21.7966798668936,21.7966798668936,1221.81681625971,0.0,1.0
2023-11-01,22.71,22.71,22.71,22.71,349,21.9513348016476,21.9513348016476,21.9513348016476,21.9513348016476,361.061870342623,0.0,1.0
2023-11-02,23.08,23.08,23.06,23.07,2975,22.3089743382663,22.3089743382663,22.289642471422,22.2993084048441,3077.81966839342,0.0,1.0
2023-11-03,23.295,23.33,23.295,23.33,651,22.516791906842,22.5506226738194,22.516791906842,22.5506226738194,673.499362730795,0.0,1.0
2023-11-06,23.38,23.38,23.33,23.33,2199,22.59895234093,22.59895234093,22.5506226738194,22.5506226738194,2275.00015152845,0.0,1.0
2023-11-07,23.3353,23.3353,23.3353,23.3353,86,22.5557456185331,22.5557456185331,22.5557456185331,22.5557456185331,88.9722660443142,0.0,1.0
2023-11-08,23.3451,23.3451,23.3,23.3,2036,22.5652182332868,22.5652182332868,22.521624873553,22.521624873553,2106.36667053748,0.0,1.0
2023-11-09,23.16,23.29,23.14,23.29,2398,22.3863018056433,22.5119589401309,22.366969938799,22.5119589401309,2480.87783691005,0.0,1.0
2023-11-10,23.39,23.39,23.29,23.29,1640,22.6086182743522,22.6086182743522,22.5119589401309,22.5119589401309,1696.6804222404,0.0,1.0
2023-11-13,23.38,23.38,23.38,23.38,20,22.59895234093,22.59895234093,22.59895234093,22.59895234093,20.6912246614684,0.0,1.0
2023-11-14,23.73,23.73,23.73,23.73,28,22.9372600107044,22.9372600107044,22.9372600107044,22.9372600107044,28.9677145260558,0.0,1.0
2023-11-15,23.71,23.71,23.7,23.7,794,22.9179281438602,22.9179281438602,22.9082622104381,22.9082622104381,821.441619060294,0.0,1.0
2023-11-16,23.7,23.7,23.67,23.67,800,22.9082622104381,22.9082622104381,22.8792644101717,22.8792644101717,827.648986458733,0.0,1.0
2023-11-17,23.74,23.74,23.74,23.74,83,22.9469259441266,22.9469259441266,22.9469259441266,22.9469259441266,85.8685823450936,0.0,1.0
2023-11-20,23.83,23.83,23.8133,23.8199,2197,23.0339193449257,23.0339193449257,23.0177772361107,23.0241567521693,2272.9310290623,0.0,1.0
2023-11-21,24.02,24.02,24.02,24.02,70,23.2175720799461,23.2175720799461,23.2175720799461,23.2175720799461,72.4192863151393,0.0,1.0
2023-11-22,24.115,24.115,24.1131,24.1131,447,23.3093984474563,23.3093984474563,23.3075619201061,23.3075619201061,462.448871183818,0.0,1.0
2023-11-24,24.1717,24.1717,24.1717,24.1717,20,23.3642042899597,23.3642042899597,23.3642042899597,23.3642042899597,20.6912246614684,0.0,1.0
2023-11-27,24.12,24.12,24.11,24.11,4138,23.3142314141673,23.3142314141673,23.3045654807452,23.3045654807452,4281.01438245781,0.0,1.0
2023-11-28,24.09,24.0976,24.09,24.0901,2651,23.285233613901,23.2925797233018,23.285233613901,23.2853302732352,2742.62182887763,0.0,1.0
2023-11-29,24.11,24.18,24.1,24.18,376,23.3045654807452,23.3722270147001,23.2948995473231,23.3722270147001,388.995023635606,0.0,1.0
2023-11-30,24.35,24.35,24.19,24.2027,11197,23.5365478828762,23.5365478828762,23.3818929481222,23.3941686835683,11583.9821267231,0.0,1.0
2023-12-01,24.55,24.55,24.55,24.55,395,23.7298665513187,23.7298665513187,23.7298665513187,23.7298665513187,408.651687064001,0.0,1.0
2023-12-04,24.53,24.53,24.53,24.53,230,23.7105346844745,23.7105346844745,23.7105346844745,23.7105346844745,237.949083606886,0.0,1.0
2023-12-05,24.44,24.4402,24.43,24.4402,792,23.6235412836754,23.6237346023438,23.6138753502532,23.6237346023438,819.372496594146,0.0,1.0
2023-12-06,24.4018,24.45,24.4018,24.45,182,23.5866174180028,23.6332072170975,23.5866174180028,23.6332072170975,188.290144419363,0.0,1.0
2023-12-07,24.4542,24.4542,24.4542,24.4542,182,23.6372669091348,23.6372669091348,23.6372669091348,23.6372669091348,188.290144419362,0.0,1.0
2023-12-08,24.47,24.47,24.39,24.39,1336,23.6525390839417,23.6525390839417,23.5752116165647,23.5752116165647,1382.17380738609,0.0,1.0
2023-12-11,24.69,24.69,24.69,24.69,174,23.8651896192285,23.8651896192285,23.8651896192285,23.8651896192285,180.013654554775,0.0,1.0
2023-12-12,24.76,24.76,24.73,24.73,752,23.9328511531834,23.9328511531834,23.903853352917,23.903853352917,777.990047271211,0.0,1.0
2023-12-13,25.13,25.13,25.13,25.13,87,24.290490689802,24.290490689802,24.290490689802,24.290490689802,90.0068272773876,0.0,1.0
2023-12-14,24.97,24.97,24.97,24.97,43,24.135835755048,24.135835755048,24.135835755048,24.135835755048,44.4861330221571,0.0,1.0
2023-12-15,24.81,24.81,24.81,24.81,193,23.981180820294,23.981180820294,23.981180820294,23.981180820294,199.67031798317,0.0,1.0
2023-12-18,24.94,24.94,24.94,24.94,322,24.1068379547817,24.1068379547817,24.1068379547817,24.1068379547817,333.12871704964,0.0,1.0
2023-12-19,25.01,25.01,24.97,25.01,237,24.1744994887365,24.1744994887365,24.135835755048,24.1744994887365,245.191012238401,0.0,1.0
2023-12-20,24.55,24.84,24.55,24.84,503,23.8574878034778,24.1393074150056,23.8574878034778,24.1393074150056,517.600599934076,0.132032,1.0
2023-12-21,24.74,24.74,24.62,24.62,252,24.0421282386167,24.0421282386167,23.92551322695,23.92551322695,259.314813485859,0.0,1.0
2023-12-22,24.85,24.85,24.8199,24.8199,1260,24.1490253326445,24.1490253326445,24.1197744005514,24.1197744005514,1296.5740674293,0.0,1.0
2023-12-26,24.916,24.916,24.916,24.916,93,24.2131635890612,24.2131635890612,24.2131635890612,24.2131635890612,95.6995145007337,0.0,1.0
2023-12-27,24.97,24.97,24.92,24.96,380,24.2656403443112,24.2656403443112,24.2170507561167,24.2559224266723,391.030274304073,0.0,1.0
2023-12-28,25.01,25.03,25.01,25.03,501,24.3045120148668,24.3239478501445,24.3045120148668,24.3239478501445,515.542545858791,0.0,1.0
2023-12-29,25.02,25.02,25.0,25.0,509,24.3142299325056,24.3142299325056,24.2947940972279,24.2947940972279,523.774762159931,0.0,1.0
2024-01-02,25.07,25.07,25.03,25.03,347,24.3628195207001,24.3628195207001,24.3239478501445,24.3239478501445,357.072382061878,0.0,1.0
2024-01-03,24.94,25.03,24.94,25.03,146,24.2364865913945,24.3239478501445,24.2364865913945,24.3239478501445,150.237947495776,0.0,1.0
2024-01-04,24.92,25.04,24.92,25.04,348,24.2170507561167,24.3336657677834,24.2170507561167,24.3336657677834,358.101409099521,0.0,1.0
2024-01-05,24.89,24.98,24.89,24.98,229,24.1878970032001,24.2753582619501,24.1878970032001,24.2753582619501,235.647191620086,0.0,1.0
2024-01-08,25.1,25.1,24.95,24.95,255,24.3919732736168,24.3919732736168,24.2462045090334,24.2462045090334,262.401894598786,0.0,1.0
2024-01-09,25.03,25.03,25.03,25.03,106,24.3239478501445,24.3239478501445,24.3239478501445,24.3239478501445,109.076865990084,0.0,1.0
2024-01-10,25.09,25.09,25.07,25.07,194,24.3822553559779,24.3822553559779,24.3628195207001,24.3628195207001,199.631245302606,0.0,1.0
2024-01-11,25.07,25.07,25.07,25.07,289,24.3628195207001,24.3628195207001,24.3628195207001,24.3628195207001,297.388813878624,0.0,1.0
2024-01-12,25.16,25.16,25.14,25.14,347,24.4502807794501,24.4502807794501,24.4308449441723,24.4308449441723,357.072382061878,0.0,1.0
2024-01-16,25.07,25.07,25.07,25.07,331,24.3628195207001,24.3628195207001,24.3628195207001,24.3628195207001,340.607949459601,0.0,1.0
2024-01-17,25.0,25.0,24.95,24.95,682,24.2947940972279,24.2947940972279,24.2462045090334,24.2462045090334,701.796439672047,0.0,1.0
2024-01-18,25.11,25.11,25.02,25.02,136,24.4016911912557,24.4016911912557,24.3142299325056,24.3142299325056,139.947677119352,0.0,1.0
2024-01-19,25.26,25.26,25.19,25.19,549,24.547459955839,24.547459955839,24.4794345323668,24.4794345323668,564.935843665623,0.0,1.0
2024-01-22,25.33,25.34,25.31,25.32,15434,24.6154853793113,24.6252032969502,24.5960495440335,24.6057674616724,15882.0032989712,0.0,1.0
2024-01-23,25.39,25.39,25.359,25.36,673,24.6737928851446,24.6737928851446,24.6436673404641,24.6446391322279,692.535196333268,0.0,1.0
2024-01-24,25.24,25.29,25.24,25.29,550,24.5280241205612,24.5766137087557,24.5280241205612,24.5766137087557,565.964870703266,0.0,1.0
2024-01-25,25.41,25.41,25.33,25.33,372,24.6932287204224,24.6932287204224,24.6154853793113,24.6154853793113,382.798058002935,0.0,1.0
2024-01-26,25.4,25.41,25.4,25.41,660,24.6835108027835,24.6932287204224,24.6835108027835,24.6932287204224,679.157844843918,0.0,1.0
2024-01-29,25.53,25.53,25.42,25.42,1316,24.8098437320891,24.8098437320891,24.7029466380613,24.7029466380613,1354.19958153727,0.0,1.0
2024-01-30,25.6,25.6045,25.58,25.6001,11726,24.8778691555613,24.8822422184988,24.8584333202835,24.8779663347377,12066.3710433936,0.0,1.0
2024-01-31,25.33,25.55,25.325,25.55,1234,24.6154853793113,24.8292795673669,24.6106264204918,24.8292795673669,1269.8193644506,0.0,1.0
2024-02-01,25.63,25.63,25.6,25.6,399,24.907022908478,24.907022908478,24.8778691555613,24.8778691555613,410.581788019277,0.0,1.0
2024-02-02,25.59,25.59,25.459,25.47,546,24.8681512379224,24.8681512379224,24.740846516853,24.7515362262557,561.848762552696,0.0,1.0
2024-02-05,25.52,25.55,25.52,25.55,734,24.8001258144502,24.8292795673669,24.8001258144502,24.8292795673669,755.305845629447,0.0,1.0
2024-02-06,25.57,25.57,25.53,25.53,854,24.8487154026447,24.8487154026447,24.8098437320891,24.8098437320891,878.789090146522,0.0,1.0
2024-02-07,25.68,25.73,25.68,25.73,659,24.9556124966725,25.0042020848669,24.9556124966725,25.0042020848669,678.128817806274,0.0,1.0
2024-02-08,25.6,25.62,25.55,25.62,647536,24.8778691555613,24.8973049908391,24.8292795673669,24.8973049908391,666332.051846745,0.0,1.0
2024-02-09,25.5975,25.63,25.5861,25.63,556,24.8754396761516,24.907022908478,24.8643612500433,24.907022908478,572.139032929118,0.0,1.0
2024-02-12,25.6,25.6,25.6,25.6,415,24.8778691555613,24.8778691555613,24.8778691555613,24.8778691555613,427.046220621555,0.0,1.0
2024-02-13,25.35,25.36,25.21,25.3,971,24.634921214589,24.6446391322279,24.4988703676446,24.5863316263946,999.185253550675,0.0,1.0
2024-02-14,25.49,25.49,25.3799,25.43,2033,24.7709720615335,24.7709720615335,24.6639777883293,24.7126645557002,2092.0119675268,0.0,1.0
2024-02-15,25.69,25.69,25.61,25.64,840,24.9653304143113,24.9653304143113,24.8875870732002,24.9167408261169,864.382711619533,0.0,1.0
2024-02-16,25.59,25.61,25.59,25.61,506,24.8681512379224,24.8875870732002,24.8681512379224,24.8875870732002,520.687681047004,0.0,1.0
2024-02-20,25.56,25.63,25.56,25.58,527,24.8389974850058,24.907022908478,24.8389974850058,24.8584333202835,542.297248837491,0.0,1.0
2024-02-21,25.65,25.65,25.52,25.55,4694,24.9264587437558,24.9264587437558,24.8001258144502,24.8292795673669,4830.25291469295,0.0,1.0
2024-02-22,25.9,25.91,25.72,25.72,2060,25.1694066847281,25.179124602367,24.994484167228,24.994484167228,2119.79569754313,0.0,1.0
2024-02-23,26.0,26.02,25.9951,26.02,706,25.266585861117,25.2860216963948,25.2618240814739,25.2860216963948,726.493088575462,0.0,1.0
2024-02-26,25.91,25.95,25.91,25.95,624,25.179124602367,25.2179962729225,25.179124602367,25.2179962729225,642.112871488793,0.0,1.0
2024-02-27,25.91,25.91,25.83,25.86,860,25.179124602367,25.179124602367,25.1013812612558,25.1305350141725,884.963252372376,0.0,1.0
2024-02-28,25.9,25.9,25.89,25.89,453,25.1694066847281,25.1694066847281,25.1596887670892,25.1596887670892,466.149248051961,0.0,1.0
2024-02-29,25.94,25.94,25.85,25.85,584,25.2082783552836,25.2082783552836,25.1208170965336,25.1208170965336,600.951789983103,0.0,1.0
2024-03-01,26.07,26.07,25.9,25.9,392,25.3346112845892,25.3346112845892,25.1694066847281,25.1694066847281,403.378598755781,0.0,1.0
2024-03-04,26.13,26.13,26.13,26.13,385,25.3929187904226,25.3929187904226,25.3929187904226,25.3929187904226,396.175409492285,0.0,1.0
2024-03-05,25.91,26.02,25.86,26.02,6060,25.179124602367,25.2860216963948,25.1305350141725,25.2860216963948,6235.90384811232,0.0,1.0
2024-03-06,26.08,26.14,26.05,26.07,599,25.3443292022281,25.4026367080615,25.3151754493114,25.3346112845892,616.387195547737,0.0,1.0
2024-03-07,26.18,26.19,26.17,26.17,811,25.441508378617,25.4512262962559,25.4317904609781,25.4317904609781,834.540927527905,0.0,1.0
2024-03-08,26.14,26.23,26.13,26.21,2894,25.4026367080615,25.4900979668115,25.3929187904226,25.4706621315337,2978.00424693681,0.0,1.0
2024-03-11,26.21,26.21,26.04,26.04,3594,25.4706621315337,25.4706621315337,25.3054575316725,25.3054575316725,3698.32317328642,0.0,1.0
2024-03-12,26.34,26.34,26.33,26.34,4314,25.5969950608393,25.5969950608393,25.5872771432004,25.5969950608393,4439.22264038887,0.0,1.0
2024-03-13,26.34,26.37,26.32,26.37,682,25.5969950608393,25.6261488137559,25.5775592255615,25.6261488137559,701.796439672047,0.0,1.0
2024-03-14,26.2006,26.2006,26.2006,26.2006,10,25.4615272889531,25.4615272889531,25.4615272889531,25.4615272889531,10.290270376423,0.0,1.0
2024-03-15,26.12,26.12,26.08,26.08,653,25.3832008727837,25.3832008727837,25.3443292022281,25.3443292022281,671.954655580421,0.0,1.0
2024-03-18,26.17,26.26,26.17,26.22,823,25.4317904609781,25.5192517197281,25.4317904609781,25.4803800491726,846.889251979613,0.0,1.0
2024-03-19,26.32,26.32,26.2,26.2,3317,25.5775592255615,25.5775592255615,25.4609442138948,25.4609442138948,3413.28268385951,0.0,1.0
2024-03-20,26.45,26.45,26.35,26.35,197,25.7038921548671,25.7038921548671,25.6067129784782,25.6067129784782,202.718326415533,0.0,1.0
2024-03-21,26.42,26.42,26.42,26.42,323,25.776965064761,25.776965064761,25.776965064761,25.776965064761,331.057592643679,0.105194,1.0
2024-03-22,26.33,26.36,26.33,26.36,339,25.6891555698394,25.7184254014799,25.6891555698394,25.7184254014799,347.456730359775,0.0,1.0
2024-03-25,26.22,26.25,26.22,26.25,529,25.5818328538241,25.6111026854646,25.5818328538241,25.6111026854646,542.19649073841,0.0,1.0
2024-03-26,26.25,26.26,26.25,26.26,140,25.6111026854646,25.6208592960115,25.6111026854646,25.6208592960115,143.492455015837,0.0,1.0
2024-03-27,26.52,26.52,26.39,26.39,539,25.8745311702294,25.8745311702294,25.7476952331204,25.7476952331204,552.44595181097,0.0,1.0
2024-03-28,26.62,26.62,26.59,26.59,1068,25.9720972756978,25.9720972756978,25.9428274440573,25.9428274440573,1094.64244254938,0.0,1.0
2024-04-01,26.47,26.47,26.43,26.44,1801,25.8257481174952,25.8257481174952,25.7867216753078,25.7964782858546,1845.92793916801,0.0,1.0
2024-04-02,26.34,26.34,26.29,26.29,660,25.6989121803862,25.6989121803862,25.650129127652,25.650129127652,676.464430788944,0.0,1.0
2024-04-03,26.28,26.33,26.28,26.32,472,25.6403725171051,25.6891555698394,25.6403725171051,25.6793989592925,483.774562624821,0.0,1.0
2024-04-04,26.07,26.42,26.07,26.42,313,25.4354836956214,25.776965064761,25.4354836956214,25.776965064761,320.80813157112,0.0,1.0
2024-04-05,26.23,26.23,26.23,26.23,342,25.5915894643709,25.5915894643709,25.5915894643709,25.5915894643709,350.531568681544,0.0,1.0
2024-04-08,26.24,26.26,26.23,26.2499,8531,25.6013460749178,25.6208592960115,25.5915894643709,25.6110051193591,8743.81524100071,0.0,1.0
2024-04-09,26.29,26.29,26.21,26.21,352,25.650129127652,25.650129127652,25.5720762432772,25.5720762432772,360.781029754103,0.0,1.0
2024-04-10,25.99,26.05,25.98,25.99,597,25.3574308112467,25.4159704745277,25.3476742006998,25.3574308112467,611.892826031817,0.0,1.0
2024-04-11,25.9,25.95,25.81,25.81,765,25.2696213163251,25.3184043690593,25.1818118214035,25.1818118214035,784.08377205082,0.0,1.0
2024-04-12,25.61,25.77,25.58,25.77,1009,24.9866796104666,25.1427853792161,24.9574097788261,25.1427853792161,1034.17062222128,0.0,1.0
2024-04-15,25.47,25.68,25.45,25.68,344,24.8500870628108,25.0549758842945,24.8305738417171,25.0549758842945,352.581460896055,0.0,1.0
2024-04-16,25.43,25.51,25.38,25.51,576,24.8110606206234,24.8891135049982,24.7622775678892,24.8891135049982,590.368957779442,0.0,1.0
2024-04-17,25.4,25.46,25.4,25.46,496,24.7817907889829,24.840330452264,24.7817907889829,24.840330452264,508.373269198964,0.0,1.0
2024-04-18,25.4,25.46,25.399,25.46,278,24.7817907889829,24.840330452264,24.7808151279282,24.840330452264,284.935017817161,0.0,1.0
2024-04-19,25.52,25.52,25.49,25.49,993,24.898870115545,24.898870115545,24.8696002839045,24.8696002839045,1017.77148450518,0.0,1.0
2024-04-22,25.63,25.68,25.57,25.57,20289,25.0061928315603,25.0549758842945,24.9476531682792,24.9476531682792,20795.1315701165,0.0,1.0
2024-04-23,25.76,25.8,25.74,25.74,3487,25.1330287686693,25.1720552108566,25.1135155475756,25.1135155475756,3573.98707600158,0.0,1.0
2024-04-24,25.81,25.81,25.68,25.68,300,25.1818118214035,25.1818118214035,25.0549758842945,25.0549758842945,307.483832176792,0.0,1.0
2024-04-25,25.78,25.78,25.57,25.57,405,25.152541989763,25.152541989763,24.9476531682792,24.9476531682792,415.103173438669,0.0,1.0
2024-04-26,25.67,25.78,25.67,25.78,6463,25.0452192737477,25.152541989763,25.0452192737477,25.152541989763,6624.22669119536,0.0,1.0
2024-04-29,25.8,25.8,25.72,25.79,894,25.1720552108566,25.1720552108566,25.0940023264819,25.1622986003098,916.301819886843,0.0,1.0
2024-04-30,25.58,25.58,25.58,25.58,144,24.9574097788261,24.9574097788261,24.9574097788261,24.9574097788261,147.59223944486,0.0,1.0
2024-05-01,25.56,25.56,25.49,25.49,211,24.9378965577324,24.9378965577324,24.8696002839045,24.8696002839045,216.263628631011,0.0,1.0
2024-05-02,25.65,25.65,25.65,25.65,256,25.025706052654,25.025706052654,25.025706052654,25.025706052654,262.386203457529,0.0,1.0
2024-05-03,25.81,25.81,25.71,25.71,193,25.1818118214035,25.1818118214035,25.0842457159351,25.0842457159351,197.814598700403,0.0,1.0
2024-05-06,25.94,25.94,25.84,25.84,342,25.3086477585125,25.3086477585125,25.211081653044,25.211081653044,350.531568681543,0.0,1.0
2024-05-07,26.1,26.1,26.1,26.1,151,25.464753527262,25.464753527262,25.464753527262,25.464753527262,154.766862195652,0.0,1.0
2024-05-08,26.1162,26.1162,26.11,26.11,100,25.4805592363478,25.4805592363478,25.4745101378088,25.4745101378088,102.494610725598,0.0,1.0
2024-05-09,26.2815,26.2815,26.18,26.18,4926,25.6418360086872,25.6418360086872,25.5428064116367,25.5428064116367,5048.88452434293,0.0,1.0
2024-05-10,26.39,26.39,26.36,26.36,570,25.7476952331204,25.7476952331204,25.7184254014799,25.7184254014799,584.219281135906,0.0,1.0
2024-05-13,26.37,26.37,26.37,26.37,191,25.7281820120267,25.7281820120267,25.7281820120267,25.7281820120267,195.764706485892,0.0,1.0
2024-05-14,26.4,26.4,26.3098,26.39,440,25.7574518436673,25.7574518436673,25.6694472165347,25.7476952331204,450.976287192628,0.0,1.0
2024-05-15,26.6,26.6,26.52,26.52,353,25.9525840546041,25.9525840546041,25.8745311702294,25.8745311702294,361.80597586136,0.0,1.0
2024-05-16,26.63,26.63,26.56,26.56,478,25.9818538862447,25.9818538862447,25.9135576124168,25.9135576124168,489.924239268355,0.0,1.0
2024-05-17,26.67,26.67,26.59,26.59,172,26.020880328432,26.020880328432,25.9428274440573,25.9428274440573,176.290730448028,0.0,1.0
2024-05-20,26.6275,26.65,26.6275,26.65,100,25.979414733608,26.0013671073384,25.979414733608,26.0013671073384,102.494610725597,0.0,1.0
2024-05-21,26.62,26.67,26.57,26.67,786,25.9720972756978,26.020880328432,25.9233142229636,26.020880328432,805.607640303197,0.0,1.0
2024-05-22,26.6,26.63,26.54,26.63,7007,25.9525840546041,25.9818538862447,25.8940443913231,25.9818538862447,7181.79737354263,0.0,1.0
2024-05-23,26.31,26.47,26.31,26.47,278,25.6696423487457,25.8257481174952,25.6696423487457,25.8257481174952,284.935017817161,0.0,1.0
2024-05-24,26.2952,26.3213,26.28,26.28,340,25.6552025651363,25.6806673186636,25.6403725171051,25.6403725171051,348.481676467032,0.0,1.0
2024-05-28,26.06,26.18,26.0027,26.18,2843,25.4257270850746,25.5428064116367,25.3698217066412,25.5428064116367,2913.92178292873,0.0,1.0
2024-05-29,25.8,25.81,25.79,25.81,396,25.1720552108566,25.1818118214035,25.1622986003098,25.1818118214035,405.878658473367,0.0,1.0
2024-05-30,25.8,25.82,25.71,25.71,3874,25.1720552108566,25.1915684319503,25.0842457159351,25.0842457159351,3970.64121950965,0.0,1.0
2024-05-31,26.1132,26.1132,25.79,25.79,200,25.4776322531838,25.4776322531838,25.1622986003098,25.1622986003098,204.989221451195,0.0,1.0
2024-06-03,26.06,26.13,26.06,26.13,338,25.4257270850746,25.4940233589025,25.4257270850746,25.4940233589025,346.431784252519,0.0,1.0
2024-06-04,26.13,26.1566,26.04,26.04,625,25.4940233589025,25.5199759429571,25.4062138639809,25.4062138639809,640.591317034984,0.0,1.0
2024-06-05,26.28,26.28,26.09,26.09,1114,25.6403725171051,25.6403725171051,25.4549969167151,25.4549969167151,1141.78996348316,0.0,1.0
2024-06-06,26.29,26.31,26.2,26.31,33009,25.650129127652,25.6696423487457,25.5623196327304,25.6696423487457,33832.4460544125,0.0,1.0
2024-06-07,26.24,26.29,26.24,26.29,232,25.6013460749178,25.650129127652,25.6013460749178,25.650129127652,237.787496883386,0.0,1.0
2024-06-10,26.3,26.3,26.18,26.18,464,25.6598857381988,25.6598857381988,25.5428064116367,25.5428064116367,475.574993766773,0.0,1.0
2024-06-11,26.151,26.151,26.0,26.0,559,25.6127281367817,25.6127281367817,25.4648362034463,25.4648362034463,570.747829826332,0.100666,1.0
2024-06-12,26.2035,26.26,26.17,26.26,3109,25.6641475175771,25.7194845654808,25.6313370555458,25.7194845654808,3174.33810899833,0.0,1.0
2024-06-13,26.1764,26.1764,26.08,26.08,117,25.6376053229189,25.6376053229189,25.5431895456108,25.5431895456108,119.458848103186,0.0,1.0
2024-06-14,26.19,26.19,26.06,26.06,266,25.6509253910869,25.6509253910869,25.5236012100696,25.5236012100696,271.590201670491,0.0,1.0
2024-06-17,26.3184,26.39,26.14,26.39,830,25.7766825052608,25.846808746498,25.6019545522341,25.846808746498,847.443110475592,0.0,1.0
2024-06-18,26.39,26.39,26.35,26.35,346,25.846808746498,25.846808746498,25.8076320754158,25.8076320754158,353.271465330789,0.0,1.0
2024-06-20,26.5,26.5,26.48,26.48,582,25.9545445919741,25.9545445919741,25.934956256433,25.934956256433,594.231193128669,0.0,1.0
2024-06-21,26.5208,26.53,26.52,26.52,750,25.9749164609369,25.9839270952858,25.9741329275152,25.9741329275152,765.761846815293,0.0,1.0
2024-06-24,26.6384,26.6384,26.6384,26.6384,49,26.0900958739186,26.0900958739186,26.0900958739186,26.0900958739186,50.0297739919326,0.0,1.0
2024-06-25,26.5258,26.53,26.5258,26.53,247,25.9798135448222,25.9839270952858,25.9798135448222,25.9839270952858,252.19090155117,0.0,1.0
2024-06-26,26.4511,26.4511,26.36,26.36,138,25.9066511115761,25.9066511115761,25.8174262431863,25.8174262431863,140.900179814014,0.0,1.0
2024-06-27,26.4389,26.44,26.41,26.41,6446,25.894702226896,25.8957795853508,25.8663970820391,25.8663970820391,6581.46781942852,0.0,1.0
2024-06-28,26.43,26.57,26.43,26.57,950,25.8859854175802,26.023103766368,25.8859854175802,26.023103766368,969.96500596604,0.0,1.0
2024-07-01,26.3365,26.39,26.3365,26.39,100,25.7944099489255,25.846808746498,25.7944099489255,25.846808746498,102.101579575373,0.0,1.0
2024-07-02,26.44,26.44,26.3,26.3,205,25.8957795853508,25.8957795853508,25.758661236563,25.758661236563,209.308238129514,0.0,1.0
2024-07-03,26.4304,26.4304,26.4,26.4,172,25.8863771842911,25.8863771842911,25.8566029142686,25.8566029142686,175.61471686964,0.0,1.0
2024-07-05,26.51,26.51,26.34,26.34,741,25.9643387597447,25.9643387597447,25.7978379076452,25.7978379076452,756.57270465351,0.0,1.0
2024-07-08,26.528,26.57,26.528,26.57,130,25.9819682617317,26.023103766368,25.9819682617317,26.023103766368,132.732053447984,0.0,1.0
2024-07-09,26.49,26.49,26.45,26.45,570,25.9447504242036,25.9447504242036,25.9055737531213,25.9055737531213,581.979003579622,0.0,1.0
2024-07-10,26.7,26.7,26.5,26.5,386,26.1504279473852,26.1504279473852,25.9545445919741,25.9545445919741,394.112097160939,0.0,1.0
2024-07-11,26.8247,26.85,26.8247,26.85,100,26.2725612194841,26.2973404639436,26.2725612194841,26.2973404639436,102.101579575372,0.0,1.0
2024-07-12,27.0397,27.0397,26.98,26.98,100,26.483135826551,26.483135826551,26.4246646449608,26.4246646449608,102.101579575373,0.0,1.0
2024-07-15,27.07,27.1,27.07,27.1,410,26.5128121548958,26.5421946582075,26.5128121548958,26.5421946582075,418.616476259028,0.0,1.0
2024-07-16,27.3694,27.3694,27.27,27.27,167,26.8060495379463,26.8060495379463,26.708695510307,26.708695510307,170.509637890872,0.0,1.0
2024-07-17,27.41,27.44,27.41,27.41,503,26.8458138590947,26.8751963624064,26.8458138590947,26.8458138590947,513.570945264124,0.0,1.0
2024-07-18,27.1744,27.41,27.1744,27.41,205,26.6150632664204,26.8458138590947,26.6150632664204,26.8458138590947,209.308238129514,0.0,1.0
2024-07-19,26.9735,27.13,26.9735,27.13,119,26.41829843591,26.5715771615192,26.41829843591,26.5715771615192,121.500879694693,0.0,1.0
2024-07-22,27.17,27.17,26.99,26.99,8516,26.6107538326014,26.6107538326014,26.4344588127314,26.4344588127314,8694.97051663872,0.0,1.0
2024-07-23,26.9859,27.04,26.9859,27.04,100,26.4304432039455,26.4834296515842,26.4304432039455,26.4834296515842,102.101579575372,0.0,1.0
2024-07-24,26.8105,26.83,26.8105,26.83,114,26.2586535012499,26.2777521284025,26.2586535012499,26.2777521284025,116.395800715925,0.0,1.0
2024-07-25,26.85,27.0,26.85,27.0,454,26.2973404639436,26.4442529805019,26.2973404639436,26.4442529805019,463.541171272191,0.0,1.0
2024-07-26,27.15,27.17,27.13,27.13,9170,26.5911654970603,26.6107538326014,26.5715771615192,26.5715771615192,9362.71484706165,0.0,1.0
2024-07-29,27.1869,27.1869,27.11,27.11,215,26.6273059761336,26.6273059761336,26.5519888259781,26.5519888259781,219.518396087051,0.0,1.0
2024-07-30,27.23,27.23,27.18,27.18,10582,26.6695188392247,26.6695188392247,26.620548000372,26.620548000372,10804.3891506659,0.0,1.0
2024-07-31,27.4047,27.4047,27.4,27.4,100,26.8406229501763,26.8406229501763,26.8360196913242,26.8360196913242,102.101579575373,0.0,1.0
2024-08-01,27.34,27.35,27.34,27.35,830,26.7772546847009,26.7870488524714,26.7772546847009,26.7870488524714,847.44311047559,0.0,1.0
2024-08-02,27.1469,27.1469,26.98,26.98,161,26.5881293050514,26.5881293050514,26.4246646449608,26.4246646449608,164.38354311635,0.0,1.0
2024-08-05,26.5144,26.63,26.5144,26.63,112,25.9686481935637,26.0818687729914,25.9686481935637,26.0818687729914,114.353769124417,0.0,1.0
2024-08-06,26.7599,26.87,26.7599,26.87,145,26.2090950123309,26.3169287994847,26.2090950123309,26.3169287994847,148.04729038429,0.0,1.0
2024-08-07,26.65,27.06,26.65,27.06,199,26.1014571085325,26.5030179871253,26.1014571085325,26.5030179871253,203.182143354991,0.0,1.0
2024-08-08,27.07,27.07,26.93,26.93,708,26.5128121548958,26.5128121548958,26.375693806108,26.375693806108,722.879183393638,0.0,1.0
2024-08-09,27.1144,27.1144,27.02,27.02,2484,26.5562982597971,26.5562982597971,26.4638413160431,26.4638413160431,2536.20323665225,0.0,1.0
2024-08-12,26.9952,26.9952,26.9952,26.9952,47,26.4395517799721,26.4395517799721,26.4395517799721,26.4395517799721,47.987742400425,0.0,1.0
2024-08-13,27.283,27.283,27.1,27.1,360,26.7214279284087,26.7214279284087,26.5421946582075,26.5421946582075,367.565686471341,0.0,1.0
2024-08-14,27.5,27.51,27.35,27.35,55136,26.9339613690298,26.9437555368003,26.7870488524714,26.7870488524714,56294.7269146773,0.0,1.0
2024-08-15,27.6487,27.65,27.57,27.57,745,27.0796006437779,27.0808738855881,27.0025205434236,27.0025205434236,760.656767836526,0.0,1.0
2024-08-16,27.78,27.78,27.64,27.64,480,27.2081980666053,27.2081980666053,27.0710797178175,27.0710797178175,490.087581961788,0.0,1.0
2024-08-19,27.9303,27.94,27.81,27.81,395,27.3554044081968,27.3649047509342,27.237580569917,27.237580569917,403.301239322721,0.0,1.0
2024-08-20,27.95,27.95,27.92,27.94,3985,27.3746989187048,27.3746989187048,27.3453164153931,27.3649047509342,4068.74794607859,0.0,1.0
2024-08-21,28.15,28.15,28.03,28.03,1317,27.5705822741159,27.5705822741159,27.4530522608692,27.4530522608692,1344.67780300766,0.0,1.0
2024-08-22,28.06,28.11,28.0,28.05,563,27.4824347641809,27.5314056030337,27.4236697575576,27.4726405964104,574.831893009347,0.0,1.0
2024-08-23,28.23,28.23,28.2,28.2,324,27.6489356162804,27.6489356162804,27.6195531129687,27.6195531129687,330.809117824206,0.0,1.0
2024-08-26,28.225,28.26,28.225,28.26,101,27.6440385323951,27.678318119592,27.6440385323951,27.678318119592,103.122595371126,0.0,1.0
2024-08-27,28.32,28.32,28.24,28.24,1330,27.7370831262154,27.7370831262154,27.6587297840509,27.6587297840509,1357.95100835245,0.0,1.0
2024-08-28,28.2394,28.32,28.2394,28.32,100,27.6581421339847,27.7370831262154,27.6581421339847,27.7370831262154,102.101579575372,0.0,1.0
2024-08-29,28.2945,28.32,28.2945,28.32,102,27.7121079984004,27.7370831262154,27.7121079984004,27.7370831262154,104.14361116688,0.0,1.0
2024-08-30,28.55,28.55,28.33,28.44,1508,27.9623489849382,27.9623489849382,27.7468772939859,27.854613139462,1539.69181999662,0.0,1.0
2024-09-03,28.2728,28.4,28.2728,28.4,287,27.6908546543383,27.8154364683798,27.6908546543383,27.8154364683798,293.031533381319,0.0,1.0
2024-09-04,28.2952,28.31,28.2952,28.31,142,27.7127935901444,27.7272889584448,27.7127935901444,27.7272889584448,144.984242997029,0.0,1.0
2024-09-05,28.08,28.13,28.08,28.12,1296,27.502023099722,27.5509939385748,27.502023099722,27.5411997708042,1323.23647129683,0.0,1.0
2024-09-06,27.8284,27.8284,27.8284,27.8284,27,27.2556018386148,27.2556018386148,27.2556018386148,27.2556018386148,27.5674264853506,0.0,1.0
2024-09-09,28.11,28.11,28.02,28.02,709,27.5314056030337,27.5314056030337,27.4432580930987,27.4432580930987,723.90019918939,0.0,1.0
2024-09-10,28.1749,28.1749,28.08,28.1,442,27.5949697518646,27.5949697518646,27.502023099722,27.5216114352631,451.288981723146,0.0,1.0
2024-09-11,28.22,28.22,27.71,27.71,364,27.6391414485098,27.6391414485098,27.1396388922114,27.1396388922114,371.649749654356,0.0,1.0
2024-09-12,28.385,28.4,28.17,28.17,440,27.800745216724,27.8154364683798,27.590170609657,27.590170609657,449.246950131639,0.0,1.0
2024-09-13,28.58,28.58,28.47,28.47,626,27.9917314882498,27.9917314882498,27.8839956427737,27.8839956427737,639.155888141833,0.0,1.0
2024-09-16,28.7563,28.7563,28.67,28.67,109,28.1644026660447,28.1644026660447,28.0798789981848,28.0798789981848,111.290721737156,0.0,1.0
2024-09-17,28.68,28.75,28.68,28.75,886,28.0896731659554,28.1582323403493,28.0896731659554,28.1582323403493,904.6199950378,0.0,1.0
2024-09-18,28.526,28.68,28.526,28.6,3242,27.9388429822888,28.0896731659554,27.9388429822888,28.0113198237909,3310.13320983358,0.0,1.0
2024-09-19,28.72,28.73,28.68,28.68,921,28.1288498370376,28.1386440048082,28.0896731659554,28.0896731659554,940.355547889181,0.0,1.0
2024-09-20,28.69,28.69,28.59,28.59,4241,28.099467333726,28.099467333726,28.0015256560204,28.0015256560204,4330.12798979154,0.0,1.0
2024-09-23,28.8,28.8,28.75,28.75,5061,28.2072031792021,28.2072031792021,28.1582323403493,28.1582323403493,5167.3609423096,0.0,1.0
2024-09-24,28.78,28.78,28.73,28.73,1331,28.187614843661,28.187614843661,28.1386440048082,28.1386440048082,1358.97202414821,0.0,1.0
2024-09-25,28.56,28.57,28.54,28.57,1168,28.0933459788694,28.1031825846043,28.0736727673996,28.1031825846043,1187.40145887537,0.12375,1.0
2024-09-26,28.65,28.65,28.59,28.61,2547,28.1818754304834,28.1818754304834,28.122855796074,28.1425290075438,2589.30780458525,0.0,1.0
2024-09-27,28.6719,28.6719,28.6719,28.6719,2,28.2034175970429,28.2034175970429,28.2034175970429,28.2034175970429,2.03322167615645,0.0,1.0
2024-09-30,28.7422,28.7422,28.52,28.62,3665,28.2725689353592,28.2725689353592,28.0539995559298,28.1523656132787,3725.87872155671,0.0,1.0
2024-10-01,28.68,28.68,28.59,28.68,2096,28.2113852476881,28.2113852476881,28.122855796074,28.2113852476881,2130.81631661197,0.0,1.0
2024-10-02,28.63,28.66,28.62,28.65,1885,28.1622022190136,28.1917120362183,28.1523656132787,28.1818754304834,1916.31142977746,0.0,1.0
2024-10-03,28.5123,28.5123,28.5123,28.5123,1,28.0464253695139,28.0464253695139,28.0464253695139,28.0464253695139,1.01661083807823,0.0,1.0
2024-10-04,28.6136,28.6136,28.46,28.5,271,28.1460701856084,28.1460701856084,27.9949799215204,28.03432634446,275.5015371192,0.0,1.0
2024-10-07,28.3528,28.5,28.3528,28.5,2664,27.8895315080423,28.03432634446,27.8895315080423,28.03432634446,2708.2512726404,0.0,1.0
2024-10-08,28.624,28.624,28.62,28.62,705,28.1563002555727,28.1563002555727,28.1523656132787,28.1523656132787,716.710640845151,0.0,1.0
2024-10-09,28.848,28.848,28.67,28.67,1808,28.3766402240344,28.3766402240344,28.2015486419532,28.2015486419532,1838.03239524544,0.0,1.0
2024-10-10,28.71,28.75,28.69,28.72,3366,28.2408950648928,28.2802414878324,28.221221853423,28.2507316706277,3421.91208097132,0.0,1.0
2024-10-11,28.975,28.9885,28.975,28.9885,351,28.5015651168676,28.5148445346097,28.5015651168676,28.5148445346097,356.830404165459,0.0,1.0
2024-10-14,29.1996,29.21,29.1,29.1,2386,28.7224952816734,28.7327253516377,28.6245226885539,28.6245226885539,2425.63345965466,0.0,1.0
2024-10-15,29.11,29.22,29.11,29.22,1307,28.6343592942888,28.7425619573726,28.6343592942888,28.7425619573726,1328.71036536824,0.0,1.0
2024-10-16,29.2241,29.24,29.13,29.13,511,28.7465949657239,28.7622351688424,28.6540325057586,28.6540325057586,519.488138257975,0.0,1.0
2024-10-17,29.251,29.251,29.25,29.25,269,28.7730554351508,28.7730554351508,28.7720717745773,28.7720717745773,273.468315443044,0.0,1.0
2024-10-18,29.267,29.267,29.2,29.2,288,28.7887940043267,28.7887940043267,28.7228887459028,28.7228887459028,292.783921366529,0.0,1.0
2024-10-21,29.079,29.079,29.06,29.06,203,28.6038658165106,28.6038658165106,28.5851762656143,28.5851762656143,206.37200012988,0.0,1.0
2024-10-22,28.9879,29.0,28.92,28.92,40099,28.5142543382656,28.5261566312049,28.4474637853257,28.4474637853257,40765.0779960989,0.0,1.0
2024-10-23,28.8634,28.88,28.8634,28.88,100,28.3917885968662,28.4081173623861,28.3917885968662,28.4081173623861,101.661083807823,0.0,1.0
2024-10-24,28.75,28.8,28.74,28.8,3236,28.2802414878324,28.3294245165069,28.2704048820975,28.3294245165069,3289.75267202115,0.0,1.0
2024-10-25,28.6084,28.76,28.6084,28.76,6742,28.1409551506263,28.2900780935673,28.1409551506263,28.2900780935673,6853.99027032341,0.0,1.0
2024-10-28,28.65,28.73,28.65,28.73,241,28.1818754304834,28.2605682763626,28.1818754304834,28.2605682763626,245.003211976853,0.0,1.0
2024-10-29,28.5875,28.67,28.5875,28.67,239,28.1203966446403,28.2015486419532,28.1203966446403,28.2015486419532,242.969990300697,0.0,1.0
2024-10-30,28.4997,28.57,28.49,28.57,1021,28.0340312462879,28.1031825846043,28.0244897387251,28.1031825846043,1037.95966567787,0.0,1.0
2024-10-31,28.2593,28.31,28.2593,28.31,102,27.797559244421,27.8474308354969,27.797559244421,27.8474308354969,103.694305483979,0.0,1.0
2024-11-01,28.2943,28.4,28.29,28.4,1566,27.8319873644931,27.935960287111,27.8277576240271,27.935960287111,1592.01257243051,0.0,1.0
2024-11-04,28.2797,28.36,28.2797,28.36,105,27.8176259201202,27.8966138641714,27.8176259201202,27.8966138641714,106.744137998214,0.0,1.0
2024-11-05,28.5579,28.5579,28.42,28.42,915,28.091280291665,28.091280291665,27.9556334985808,27.9556334985808,930.19891684158,0.0,1.0
2024-11-06,29.028,29.028,28.91,28.91,100,28.5536991272626,28.5536991272626,28.4376271795908,28.4376271795908,101.661083807823,0.0,1.0
2024-11-07,29.2246,29.2246,29.14,29.14,160,28.7470867960107,28.7470867960107,28.6638691114935,28.6638691114935,162.657734092516,0.0,1.0
2024-11-08,29.4896,29.4896,29.4,29.4,203,29.0077568479855,29.0077568479855,28.9196208606008,28.9196208606008,206.37200012988,0.0,1.0
2024-11-11,29.5425,29.63,29.54,29.63,422,29.0597924923231,29.1458627925035,29.0573333408894,29.1458627925035,429.009773669012,0.0,1.0
2024-11-12,29.3927,29.42,29.3927,29.42,1909,28.9124401384143,28.9392940720706,28.9124401384143,28.9392940720706,1940.71008989134,0.0,1.0
2024-11-13,29.4306,29.45,29.4,29.4,204,28.9497208741496,28.9688038892753,28.9196208606008,28.9196208606008,207.388610967958,0.0,1.0
2024-11-14,29.1431,29.28,29.1431,29.28,124,28.6669184592713,28.801581591782,28.6669184592713,28.801581591782,126.0597439217,0.0,1.0
2024-11-15,28.84,28.89,28.84,28.89,100,28.3687709394465,28.417953968121,28.3687709394465,28.417953968121,101.661083807823,0.0,1.0
2024-11-18,28.9419,28.9419,28.9419,28.9419,21,28.4690059518851,28.4690059518851,28.4690059518851,28.4690059518851,21.3488275996428,0.0,1.0
2024-11-19,28.9059,28.9059,28.75,28.75,611,28.4335941712395,28.4335941712395,28.2802414878324,28.2802414878324,621.149222065797,0.0,1.0
2024-11-20,29.0591,29.0591,29.04,29.04,538,28.5842909710981,28.5842909710981,28.5655030541445,28.5655030541445,546.936630886087,0.0,1.0
2024-11-21,29.3917,29.419,29.14,29.14,985,28.9114564778408,28.9383104114971,28.6638691114935,28.6638691114935,1001.36167550706,0.0,1.0
2024-11-22,29.49,29.57,29.49,29.5,236174,29.0081503122149,29.0868431580941,29.0081503122149,29.0179869179498,240097.048072287,0.0,1.0
2024-11-25,29.7,29.76,29.64,29.64,2112,29.2147190326477,29.2737386670571,29.1556993982384,29.1556993982384,2147.08209002122,0.0,1.0
2024-11-26,29.88,29.88,29.71,29.71,1028,29.3917779358759,29.3917779358759,29.2245556383827,29.2245556383827,1045.07594154442,0.0,1.0
2024-11-27,29.8076,29.95,29.8076,29.93,806,29.3205609103553,29.4606341760202,29.3205609103553,29.4409609645504,819.388335491051,0.0,1.0
2024-11-29,29.882,29.882,29.882,29.882,105,29.3937452570229,29.3937452570229,29.3937452570229,29.3937452570229,106.744137998214,0.0,1.0
2024-12-02,29.7505,29.7505,29.69,29.69,240,29.264393891609,29.264393891609,29.2048824269129,29.2048824269129,243.986601138775,0.0,1.0
2024-12-03,29.67,29.68,29.66,29.66,440,29.1852092154431,29.195045821178,29.1753726097082,29.1753726097082,447.30876875442,0.0,1.0
2024-12-04,29.7986,29.7986,29.7986,29.7986,38,29.3117079651938,29.3117079651938,29.3117079651938,29.3117079651938,38.6312118469727,0.0,1.0
2024-12-05,29.6657,29.71,29.6657,29.71,216,29.1809794749771,29.2245556383827,29.1809794749771,29.2245556383827,219.587941024897,0.0,1.0
2024-12-06,29.5566,29.62,29.5566,29.6,530,29.0736621064093,29.1360261867686,29.0736621064093,29.1163529752988,538.803744181461,0.0,1.0
2024-12-09,29.3219,29.48,29.3219,29.48,101,28.8427969698112,28.99831370648,28.8427969698112,28.99831370648,102.677694645901,0.0,1.0
2024-12-10,29.202,29.202,29.17,29.17,260,28.7248560670498,28.7248560670498,28.6933789286981,28.6933789286981,264.31881790034,0.0,1.0
2024-12-11,29.1363,29.219,29.1363,29.21,934,28.6602295673715,28.7415782967991,28.6602295673715,28.7327253516377,949.514522765067,0.0,1.0
2024-12-12,29.05,29.05,29.05,29.05,5,28.5753396598794,28.5753396598794,28.5753396598794,28.5753396598794,5.08305419039114,0.0,1.0
2024-12-13,28.9493,28.97,28.9493,28.97,232,28.4762850401289,28.4966468140002,28.4762850401289,28.4966468140002,235.853714434149,0.0,1.0
2024-12-16,28.7744,28.99,28.7744,28.99,3607,28.3042428058256,28.51632002547,28.3042428058256,28.51632002547,3666.91529294817,0.0,1.0
2024-12-17,28.4839,28.54,28.43,28.54,1092,28.1626468335929,28.2181141146662,28.1093547400126,28.2181141146662,1104.45651588749,0.146552,1.0
2024-12-18,27.8494,28.46,27.8494,28.46,1249,27.5353029861592,28.1390163876454,27.5353029861592,28.1390163876454,1263.24742522297,0.0,1.0
2024-12-19,27.76,27.96,27.76,27.96,2231,27.4469112762135,27.6446555937655,27.4469112762135,27.6446555937655,2256.44916386905,0.0,1.0
2024-12-20,27.9981,27.9981,27.75,27.7899,414,27.6823258862591,27.6823258862591,27.4370240603359,27.4764740516875,418.722525254051,0.0,1.0
2024-12-23,28.0539,28.0539,27.84,27.84,1023,27.7374965508561,27.7374965508561,27.5260090032343,27.5260090032343,1034.66942834516,0.0,1.0
2024-12-24,28.2,28.2,28.16,28.16,710,27.8819487748278,27.8819487748278,27.8423999113174,27.8423999113174,718.09901674004,0.0,1.0
2024-12-26,28.2482,28.259,28.24,28.24,417,27.9296051553579,27.9402833485057,27.9214976383382,27.9214976383382,421.756746451543,0.0,1.0
2024-12-27,28.0689,28.0689,28.03,28.06,4143,27.7523273746725,27.7523273746725,27.7138661049087,27.7435277525415,4190.259473738,0.0,1.0
2024-12-30,27.77,27.86,27.65,27.68,1131,27.4567984920911,27.5457834349895,27.3381519015599,27.3678135491927,1143.90139145491,0.0,1.0
2024-12-31,27.8037,27.8037,27.79,27.79,275,27.4901184095986,27.4901184095986,27.4765729238463,27.4765729238463,278.136943103536,0.0,1.0
2025-01-02,27.7853,27.92,27.77,27.92,720,27.4719259323838,27.6051067302551,27.4567984920911,27.6051067302551,728.21308739835,0.0,1.0
2025-01-03,27.9651,27.9651,27.88,27.88,103,27.649698073863,27.649698073863,27.5655578667447,27.5655578667447,104.174927780597,0.0,1.0
2025-01-06,27.79,27.99,27.79,27.98,2951,27.4765729238463,27.6743172413983,27.4765729238463,27.6644300255207,2984.6622512674,0.0,1.0
2025-01-07,27.7266,27.7266,27.7266,27.7266,13,27.4138879751823,27.4138879751823,27.4138879751823,27.4138879751823,13.1482918558035,0.0,1.0
2025-01-08,27.8667,27.8667,27.71,27.71,1037,27.5524078696275,27.5524078696275,27.3974751968255,27.3974751968255,1048.82912726679,0.0,1.0
2025-01-10,27.4985,27.6,27.4985,27.6,662,27.1883605810143,27.2887158221719,27.1883605810143,27.2887158221719,669.551477580149,0.0,1.0
2025-01-13,27.6487,27.6487,27.37,27.37,327,27.3368665634958,27.3368665634958,27.0613098569872,27.0613098569872,330.730110526751,0.0,1.0
2025-01-14,27.7919,27.7919,27.6434,27.74,630,27.478451494863,27.478451494863,27.3316263390807,27.4271368444583,637.186451473557,0.0,1.0
2025-01-15,28.02,28.02,27.96,28.01,295,27.7039788890311,27.7039788890311,27.6446555937655,27.6940916731535,298.365084420157,0.0,1.0
2025-01-16,28.1976,28.1976,28.01,28.01,101,27.8795758430172,27.8795758430172,27.6940916731535,27.6940916731535,102.152113648935,0.0,1.0
2025-01-17,28.2798,28.2798,28.2798,28.2798,85,27.9608487575311,27.9608487575311,27.9608487575311,27.9608487575311,85.9696005956384,0.0,1.0
2025-01-21,28.56,28.56,28.49,28.49,1187,28.2378885464214,28.2378885464214,28.1686780352782,28.1686780352782,1200.54018714144,0.0,1.0
2025-01-22,28.5245,28.61,28.52,28.57,2569,28.2027889300559,28.2873246258094,28.198339682911,28.247775762299,2598.30475211994,0.0,1.0
2025-01-23,28.6033,28.6033,28.4,28.4,336,28.2807001911714,28.2807001911714,28.0796930923798,28.0796930923798,339.832774119229,0.0,1.0
2025-01-24,28.5792,28.61,28.54,28.61,1274,28.2568720009064,28.2873246258094,28.2181141146662,28.2873246258094,1288.53260186874,0.0,1.0
2025-01-27,28.7049,28.7049,28.65,28.7,4189,28.3811543044878,28.3811543044878,28.3268734893198,28.3763095687078,4236.78419876623,0.0,1.0
2025-01-28,28.6698,28.8,28.668,28.78,710,28.3464501767574,28.4751817274838,28.3446704778994,28.4554072957286,718.099016740039,0.0,1.0
2025-01-29,28.5853,28.71,28.5853,28.7054,1473,28.2629032025917,28.3861967845854,28.2629032025917,28.3816486652817,1489.80260796912,0.0,1.0
2025-01-30,28.8348,28.8348,28.77,28.79,355,28.5095892387378,28.5095892387378,28.445520079851,28.4652945116061,359.049508370019,0.0,1.0
2025-01-31,28.6359,28.87,28.6359,28.86,768,28.3129325149324,28.5443922386269,28.3129325149324,28.5345050227493,776.760626558238,0.0,1.0
2025-02-03,28.7169,28.77,28.32,28.32,5568,28.3930189635409,28.445520079851,28.000595365359,28.000595365359,5631.51454254723,0.0,1.0
2025-02-04,28.6805,28.71,28.6805,28.71,252,28.3570294977464,28.3861967845854,28.3570294977464,28.3861967845854,254.874580589423,0.0,1.0
2025-02-05,28.9238,28.9238,28.7,28.71,784,28.5975854600484,28.5975854600484,28.3763095687078,28.3861967845854,792.943139611536,0.0,1.0
2025-02-06,28.8159,28.85,28.77,28.85,2881,28.4909024007291,28.5246178068717,28.445520079851,28.5246178068717,2913.86375665923,0.0,1.0
2025-02-07,28.7095,28.76,28.7095,28.76,765,28.3857024237915,28.4356328639734,28.3857024237915,28.4356328639734,773.726405360746,0.0,1.0
2025-02-10,28.8777,28.93,28.86,28.93,5671,28.5520053948527,28.6037155338925,28.5345050227493,28.6037155338925,5735.68947032783,0.0,1.0
2025-02-11,28.9434,28.9434,28.82,28.82,957,28.6169644031685,28.6169644031685,28.4949561592389,28.4949561592389,967.916562000306,0.0,1.0
2025-02-12,28.8163,28.83,28.8163,28.82,1002,28.4912978893642,28.5048433751165,28.4912978893642,28.4949561592389,1013.4298799627,0.0,1.0
2025-02-13,29.0902,29.1,28.91,28.91,11653,28.7621087322517,28.7717982038117,28.5839411021373,28.5839411021373,11785.9265381291,0.0,1.0
2025-02-14,28.8943,29.03,28.8943,29.03,1065,28.5684181732095,28.7025876926685,28.5684181732095,28.7025876926685,1077.14852511006,0.0,1.0
2025-02-18,28.9529,28.9529,28.92,28.92,391,28.6263572582522,28.6263572582522,28.5938283180149,28.5938283180149,395.460162739937,0.0,1.0
2025-02-19,29.0786,29.0786,28.96,28.96,110,28.7506395618336,28.7506395618336,28.6333771815253,28.6333771815253,111.254777241415,0.0,1.0
2025-02-20,29.07,29.1,29.07,29.1,773,28.7421365561789,28.7717982038117,28.7421365561789,28.7717982038117,781.817661887395,0.0,1.0
2025-02-21,28.8448,28.8448,28.8448,28.8448,76,28.5194764546154,28.5194764546154,28.5194764546154,28.5194764546154,76.8669370031591,0.0,1.0
2025-02-24,28.9134,28.9134,28.9134,28.9134,5,28.5873027555357,28.5873027555357,28.5873027555357,28.5873027555357,5.05703532915521,0.0,1.0
2025-02-25,29.0528,29.08,29.0528,29.08,963,28.7251305448694,28.7520237720565,28.7251305448694,28.7520237720565,973.985004395293,0.0,1.0
2025-02-26,28.8989,28.8989,28.8989,28.8989,963,28.5729662925132,28.5729662925132,28.5729662925132,28.5729662925132,973.985004395292,0.0,1.0
2025-02-27,28.8065,29.07,28.8065,29.07,171,28.4816084178042,28.7421365561789,28.4816084178042,28.7421365561789,172.950608257108,0.0,1.0
2025-02-28,29.1477,29.1477,28.72,28.84,1414,28.8189602235479,28.8189602235479,28.396084000463,28.5147305909941,1430.12959108509,0.0,1.0
2025-03-03,29.0454,29.05,29.0454,29.05,100,28.71781400512,28.7223621244237,28.71781400512,28.7223621244237,101.140706583104,0.0,1.0
2025-03-04,28.7481,28.99,28.7481,28.9,5770,28.423867077079,28.6630388291581,28.423867077079,28.5740538862597,5835.81876984511,0.0,1.0
2025-03-05,28.9038,28.9038,28.6,28.61,733,28.5778110282932,28.5778110282932,28.2774374099318,28.2873246258094,741.361379254153,0.0,1.0
2025-03-06,28.6609,28.75,28.66,28.71,1790,28.3376505546264,28.4257456480958,28.3367607051974,28.3861967845854,1810.41864783756,0.0,1.0
2025-03-07,28.943,28.943,28.943,28.943,55,28.6165689145334,28.6165689145334,28.6165689145334,28.6165689145334,55.6273886207073,0.0,1.0
2025-03-10,28.664,28.85,28.664,28.85,3062,28.3407155915484,28.5246178068717,28.3407155915484,28.5246178068717,3096.92843557465,0.0,1.0
2025-03-11,28.2533,28.2533,28.2533,28.2533,32,27.9346476354554,27.9346476354554,27.9346476354554,27.9346476354554,32.3650261065933,0.0,1.0
2025-03-12,28.0938,28.21,27.9991,27.9991,479,27.7769465422077,27.8918359907054,27.6833146078469,27.6833146078469,484.463984533069,0.0,1.0
2025-03-13,27.9436,27.96,27.9436,27.96,1038,27.6284405597262,27.6446555937655,27.6284405597262,27.6446555937655,1049.84053433262,0.0,1.0
2025-03-14,28.2987,28.2987,28.24,28.26,1077,27.9795355955397,27.9795355955397,27.9214976383382,27.9412720700934,1089.28540990003,0.0,1.0
2025-03-17,28.6718,28.72,28.6718,28.72,335,28.3484276199329,28.396084000463,28.3484276199329,28.396084000463,338.821367053399,0.0,1.0
2025-03-18,28.3984,28.4,28.37,28.37,403,28.1658661110826,28.1674530098437,28.1376986580728,28.1376986580728,406.327117897391,0.088756,1.0
2025-03-19,28.535,28.535,28.42,28.42,3748,28.301347592813,28.301347592813,28.1872892443577,28.1872892443577,3778.94302203331,0.0,1.0
2025-03-20,28.4122,28.49,28.35,28.44,3732,28.1795531128972,28.2567160651566,28.1178624235588,28.2071254788717,3762.8109280225,0.0,1.0
2025-03-21,28.3566,28.39,28.31,28.38,3008,28.1244083809484,28.1575348925867,28.0781899545308,28.1476167753297,3032.83367403313,0.0,1.0
2025-03-24,28.6428,28.65,28.6099,28.63,3001,28.4082648968434,28.4154059412684,28.3756342910679,28.3955697067544,3025.7758829034,0.0,1.0
2025-03-25,28.5755,28.5755,28.5755,28.5755,73,28.3415159677038,28.3415159677038,28.3415159677038,28.3415159677038,73.6026789243415,0.0,1.0
2025-03-26,28.6113,28.6113,28.6,28.6,271,28.3770228274839,28.3770228274839,28.3658153549835,28.3658153549835,273.237342308171,0.0,1.0
2025-03-27,28.6626,28.72,28.6626,28.72,181,28.4279027690122,28.4848327620673,28.4279027690122,28.4848327620673,182.49431349734,0.0,1.0
2025-03-28,28.4041,28.4041,28.4041,28.4041,2,28.1715194379191,28.1715194379191,28.1715194379191,28.1715194379191,2.01651175135182,0.0,1.0
2025-03-31,28.6391,28.72,28.361,28.45,11607,28.4045951934583,28.4848327620673,28.1287723525415,28.2170435961287,11702.8259489703,0.0,1.0
2025-04-01,28.6488,28.68,28.47,28.68,1593,28.4142157671976,28.4451602930394,28.2368798306426,28.4451602930394,1606.15160995172,0.0,1.0
2025-04-02,28.755,28.755,28.67,28.67,384,28.5195461724668,28.5195461724668,28.4352421757824,28.4352421757824,387.170256259549,0.0,1.0
2025-04-03,28.262,28.42,28.24,28.4,718,28.0305829916973,28.1872892443577,28.0087631337319,28.1674530098437,723.927718735303,0.0,1.0
2025-04-04,26.6808,26.86,26.6808,26.814,6454,26.4623302910225,26.6400629522677,26.4623302910225,26.5944396128855,6507.28342161231,0.0,1.0
2025-04-07,26.32,26.69,25.98,25.98,989,26.1044846203904,26.4714549588989,25.7672686336528,25.7672686336528,997.165061043473,0.0,1.0
2025-04-08,26.0352,26.13,26.03,26.13,2916,25.8220166409114,25.9160403925076,25.8168592199378,25.9160403925076,2940.07413347095,0.0,1.0
2025-04-09,27.4998,27.4998,25.94,25.94,13902,27.2746240943697,27.2746240943697,25.7275961646249,25.7275961646249,14016.7731836465,0.0,1.0
2025-04-10,27.0805,27.0805,27.06,27.06,210,26.8587574377843,26.8587574377843,26.8384252974074,26.8384252974074,211.733733891941,0.0,1.0
2025-04-11,27.4584,27.4584,27.08,27.08,135,27.2335630889258,27.2335630889258,26.8582615319214,26.8582615319214,136.114543216248,0.0,1.0
2025-04-14,27.7813,27.79,27.65,27.7896,1053,27.5538190951539,27.5624478571675,27.4235942155697,27.5620511324772,1061.69343708673,0.0,1.0
2025-04-15,27.7286,27.9,27.7286,27.8,8896,27.5015506172096,27.6715471469944,27.5015506172096,27.5723659744245,8969.44427001289,0.0,1.0
2025-04-16,27.394,27.394,27.394,27.394,3,27.1696904137908,27.1696904137908,27.1696904137908,27.1696904137908,3.02476762702773,0.0,1.0
2025-04-17,27.4596,27.4596,27.4596,27.4596,121,27.2347532629966,27.2347532629966,27.2347532629966,27.2347532629966,121.998960956785,0.0,1.0
2025-04-21,26.8741,27.16,26.8741,27.16,175,26.6540474976,26.9376064699773,26.6540474976,26.9376064699773,176.444778243284,0.0,1.0
2025-04-22,27.3861,27.39,27.13,27.13,756,27.1618551011578,27.165723166888,26.9078521182063,26.9078521182063,762.241442010987,0.0,1.0
2025-04-23,27.5326,27.71,27.5326,27.71,348,27.3071555189726,27.4831029191116,27.3071555189726,27.4831029191116,350.873044735217,0.0,1.0
2025-04-24,27.7591,27.7698,27.54,27.54,4534,27.5318008748434,27.5424132603084,27.3144949257428,27.3144949257428,4571.43214031457,0.0,1.0
2025-04-25,27.75,27.75,27.58,27.58,8405,27.5227753881396,27.5227753881396,27.3541673947708,27.3541673947708,8474.390635056,0.0,1.0
2025-04-28,27.8477,27.8477,27.68,27.74,20485,27.6196753937403,27.6196753937403,27.4533485673406,27.5128572708826,20654.121613221,0.0,1.0
2025-04-29,28.0456,28.0456,27.85,27.85,447,27.8159549342561,27.8159549342561,27.6219565607094,27.6219565607094,450.690376427131,0.0,1.0
2025-04-30,28.2517,28.2517,27.71,27.71,105,28.0203673309226,28.0203673309226,27.4831029191116,27.4831029191116,105.86686694597,0.0,1.0
2025-05-01,28.03,28.14,28.03,28.14,183,27.8004826713352,27.9095819611621,27.8004826713352,27.9095819611621,184.510825248691,0.0,1.0
2025-05-02,28.3478,28.35,28.28,28.28,351,28.1156804377622,28.1178624235588,28.0484356027599,28.0484356027599,353.897812362245,0.0,1.0
2025-05-05,28.3481,28.42,28.25,28.25,766,28.11597798128,28.1872892443577,28.0186812509889,28.0186812509889,772.324000767745,0.0,1.0
2025-05-06,28.1802,28.1901,28.14,28.14,387,27.9494527925351,27.9592717286196,27.9095819611621,27.9095819611621,390.195023886577,0.0,1.0
2025-05-07,28.3322,28.3322,28.26,28.26,132,28.1002081748413,28.1002081748413,28.0285993682459,28.0285993682459,133.08977558922,0.0,1.0
2025-05-08,28.272,28.28,28.272,28.28,103,28.0405011089543,28.0484356027599,28.0405011089543,28.0484356027599,103.850355194619,0.0,1.0
2025-05-09,28.1656,28.22,28.1656,28.22,103,27.9349723413399,27.988926899218,27.9349723413399,27.988926899218,103.850355194619,0.0,1.0
2025-05-12,28.5513,28.5513,28.42,28.42,424,28.3175141239419,28.3175141239419,28.1872892443577,28.1872892443577,427.500491286586,0.0,1.0
2025-05-13,28.4277,28.54,28.4277,28.54,103,28.1949261946456,28.3063066514415,28.1949261946456,28.3063066514415,103.850355194619,0.0,1.0
2025-05-14,28.2188,28.25,28.2188,28.25,103,27.9877367251471,28.0186812509889,27.9877367251471,28.0186812509889,103.850355194619,0.0,1.0
2025-05-15,28.6303,28.6303,28.6,28.6,1471,28.3958672502721,28.3958672502721,28.3658153549835,28.3658153549835,1483.14439311926,0.0,1.0
2025-05-16,28.9175,28.9175,28.9175,28.9175,3,28.6807155778928,28.6807155778928,28.6807155778928,28.6807155778928,3.02476762702773,0.0,1.0
2025-05-19,29.05,29.05,28.9584,28.9584,191,28.8121306315479,28.8121306315479,28.7212806774739,28.7212806774739,192.576872254099,0.0,1.0
2025-05-20,28.992,28.992,28.992,28.992,3,28.7546055514574,28.7546055514574,28.7546055514574,28.7546055514574,3.02476762702772,0.0,1.0
2025-05-21,28.591,28.84,28.591,28.84,578,28.3568890494522,28.6038501691512,28.3568890494522,28.6038501691512,582.771896140675,0.0,1.0
2025-05-22,28.4361,28.4361,28.4361,28.4361,37,28.2032574131414,28.2032574131414,28.2032574131414,28.2032574131414,37.3054674000087,0.0,1.0
2025-05-23,28.3877,28.3877,28.26,28.26,630,28.1552537256176,28.1552537256176,28.0285993682459,28.0285993682459,635.201201675823,0.0,1.0
2025-05-27,28.7,28.7,28.7,28.7,7,28.4649965275533,28.4649965275533,28.4649965275533,28.4649965275533,7.05779112973137,0.0,1.0
2025-05-28,28.4869,28.4869,28.4869,28.4869,8,28.2536414488069,28.2536414488069,28.2536414488069,28.2536414488069,8.06604700540728,0.0,1.0
2025-05-29,28.5486,28.5486,28.53,28.53,1027,28.3148362322826,28.3148362322826,28.2963885341846,28.2963885341846,1035.47878431916,0.0,1.0
2025-05-30,28.6852,28.6852,28.6852,28.6852,48,28.450317714013,28.450317714013,28.450317714013,28.450317714013,48.3962820324436,0.0,1.0
2025-06-02,28.7113,28.7113,28.7113,28.7113,7,28.4762040000537,28.4762040000537,28.4762040000537,28.4762040000537,7.05779112973137,0.0,1.0
2025-06-03,28.793,28.793,28.793,28.793,54,28.5572350180433,28.5572350180433,28.5572350180433,28.5572350180433,54.4458172864991,0.0,1.0
2025-06-04,28.6916,28.83,28.6916,28.83,2360,28.4566653090575,28.5939320518942,28.4566653090575,28.5939320518942,2379.48386659514,0.0,1.0
2025-06-05,28.653,28.69,28.653,28.69,106,28.4183813764455,28.4550784102964,28.4183813764455,28.4550784102964,106.875122821646,0.0,1.0
2025-06-06,28.8466,28.8466,28.8466,28.8466,36,28.6103961265408,28.6103961265408,28.6103961265408,28.6103961265408,36.2972115243327,0.0,1.0
2025-06-09,28.7023,28.7023,28.7023,28.7023,99,28.4672776945224,28.4672776945224,28.4672776945224,28.4672776945224,99.8173316919151,0.0,1.0
2025-06-10,28.7365,28.7365,28.7365,28.7365,107,28.5011976555413,28.5011976555413,28.5011976555413,28.5011976555413,107.883378697322,0.0,1.0
2025-06-11,28.659,28.659,28.63,28.63,1504,28.4243322467997,28.4243322467997,28.3955697067544,28.3955697067544,1516.41683701657,0.0,1.0
2025-06-12,28.8678,28.8678,28.8678,28.8678,7,28.6314225351256,28.6314225351256,28.6314225351256,28.6314225351256,7.05779112973136,0.0,1.0
2025-06-13,28.5829,28.5829,28.5829,28.5829,158,28.348855374474,28.348855374474,28.348855374474,28.348855374474,159.304428356794,0.0,1.0
2025-06-16,28.5394,28.56,28.5394,28.54,891,28.4085416123148,28.4290471575335,28.4085416123148,28.4091388612047,895.104217140699,0.103679,1.0
2025-06-17,28.3484,28.3484,28.3484,28.3484,503,28.2184173823748,28.2184173823748,28.2184173823748,28.2184173823748,505.316971068204,0.0,1.0
2025-06-18,28.2145,28.33,28.2145,28.33,1171,28.0851313384534,28.2001017497523,28.0851313384534,28.2001017497523,1176.39398234765,0.0,1.0
2025-06-20,28.2041,28.2041,28.17,28.17,556,28.0747790243624,28.0747790243624,28.0408353791218,28.0408353791218,558.561105196665,0.0,1.0
2025-06-23,28.4823,28.4823,28.4823,28.4823,179,28.3517034262961,28.3517034262961,28.3517034262961,28.3517034262961,179.824528471588,0.0,1.0
2025-06-24,28.6644,28.6644,28.6644,28.6644,8,28.5329684643699,28.5329684643699,28.5329684643699,28.5329684643699,8.03685043448437,0.0,1.0
2025-06-25,28.4274,28.4274,28.4274,28.4274,3,28.2970551528735,28.2970551528735,28.2970551528735,28.2970551528735,3.01381891293164,0.0,1.0
2025-06-26,28.5244,28.5244,28.5244,28.5244,7,28.3936103900682,28.3936103900682,28.3936103900682,28.3936103900682,7.03224413017384,0.0,1.0
2025-06-27,28.64,28.64,28.64,28.64,3,28.5086803428487,28.5086803428487,28.5086803428487,28.5086803428487,3.01381891293164,0.0,1.0
2025-06-30,28.9168,28.9168,28.9168,28.9168,106,28.7842111640394,28.7842111640394,28.7842111640394,28.7842111640394,106.488268256918,0.0,1.0
2025-07-01,29.0444,29.0444,29.0444,29.0444,4,28.9112260946172,28.9112260946172,28.9112260946172,28.9112260946172,4.01842521724218,0.0,1.0
2025-07-02,28.8186,28.8186,28.81,28.81,994,28.686461429065,28.686461429065,28.6779008616436,28.6779008616436,998.578666484682,0.0,1.0
2025-07-03,29.0446,29.0446,29.0446,29.0446,3,28.9114251775805,28.9114251775805,28.9114251775805,28.9114251775805,3.01381891293164,0.0,1.0
2025-07-07,28.924,28.924,28.924,28.924,3,28.7913781507178,28.7913781507178,28.7913781507178,28.7913781507178,3.01381891293164,0.0,1.0
2025-07-08,28.8617,28.8617,28.8617,28.8617,53,28.7293638076535,28.7293638076535,28.7293638076535,28.7293638076535,53.2441341284591,0.0,1.0
2025-07-09,28.9204,28.9204,28.8407,28.8407,351,28.7877946573786,28.7877946573786,28.7084600965083,28.7084600965083,352.616812813002,0.0,1.0
2025-07-10,28.8564,28.93,28.8564,28.91,3466,28.7240881091264,28.7973506396164,28.7240881091264,28.7774423432876,3481.96545074036,0.0,1.0
2025-07-11,28.65,28.65,28.65,28.65,15,28.5186344910131,28.5186344910131,28.5186344910131,28.5186344910131,15.0690945646582,0.0,1.0
2025-07-14,28.716,28.716,28.716,28.716,3,28.5843318688982,28.5843318688982,28.5843318688982,28.5843318688982,3.01381891293164,0.0,1.0
2025-07-15,28.4334,28.47,28.4334,28.47,6186,28.3030276417722,28.3394598240539,28.3030276417722,28.3394598240539,6214.49459846504,0.0,1.0
2025-07-16,28.573,28.573,28.41,28.41,104,28.4419875501472,28.4419875501472,28.2797349350675,28.2797349350675,104.479055648297,0.0,1.0
2025-07-17,28.6492,28.6492,28.6492,28.6492,86,28.51783815916,28.51783815916,28.51783815916,28.51783815916,86.396142170707,0.0,1.0
2025-07-18,28.622,28.622,28.62,28.62,1083,28.4907628761528,28.4907628761528,28.4887720465199,28.4887720465199,1087.98862756832,0.0,1.0
2025-07-21,28.6358,28.77,28.6,28.6,1187,28.5044996006197,28.638084268986,28.4688637501911,28.4688637501911,1192.46768321662,0.0,1.0
2025-07-22,28.986,28.986,28.93,28.94,5308,28.8530938693371,28.8530938693371,28.7973506396164,28.8073047877808,5332.45026328037,0.0,1.0
2025-07-23,29.02,29.02,28.96,28.96,432,28.886937973096,28.886937973096,28.8272130841096,28.8272130841096,433.989923462157,0.0,1.0
2025-07-24,29.007,29.0249,28.961,29.0,2332,28.8739975804823,28.8918155056966,28.8282084989261,28.8670296767672,2342.7419016522,0.0,1.0
2025-07-25,29.0858,29.0858,29.0858,29.0858,9,28.9524362680178,28.9524362680178,28.9524362680178,28.9524362680178,9.04145673879492,0.0,1.0
2025-07-28,28.851,28.9,28.851,28.9,153,28.7187128691176,28.7674881951232,28.7187128691176,28.7674881951232,153.704764559514,0.0,1.0
2025-07-29,28.9506,28.9506,28.9506,28.9506,91,28.8178561848351,28.8178561848351,28.8178561848351,28.8178561848351,91.4191736922597,0.0,1.0
2025-07-30,28.822,28.822,28.822,28.822,3,28.6898458394409,28.6898458394409,28.6898458394409,28.6898458394409,3.01381891293164,0.0,1.0
2025-07-31,28.5867,28.5867,28.5867,28.5867,15,28.4556247331325,28.4556247331325,28.4556247331325,28.4556247331325,15.0690945646582,0.0,1.0
2025-08-01,28.4604,28.4604,28.4604,28.4604,8,28.3299038418161,28.3299038418161,28.3299038418161,28.3299038418161,8.03685043448436,0.0,1.0
2025-08-04,28.7891,28.7891,28.72,28.72,8459,28.65709669198,28.65709669198,28.588313528164,28.588313528164,8497.96472816291,0.0,1.0
2025-08-05,28.5494,28.61,28.5494,28.61,516,28.4184957604792,28.4788178983555,28.4184957604792,28.4788178983555,518.376853024243,0.0,1.0
2025-08-06,28.63,28.636,28.63,28.636,360,28.4987261946843,28.504698683583,28.4987261946843,28.504698683583,361.658269551797,0.0,1.0
2025-08-07,28.5252,28.6,28.5062,28.6,453,28.3944067219214,28.4688637501911,28.375493840409,28.4688637501911,455.086655852678,0.0,1.0
2025-08-08,28.61,28.62,28.6,28.6,4768,28.4788178983555,28.4887720465199,28.4688637501911,28.4688637501911,4789.96285895269,0.0,1.0
2025-08-11,28.5263,28.66,28.52,28.66,1107,28.3955016782195,28.5285886391775,28.3892305648759,28.5285886391775,1112.09917887177,0.0,1.0
2025-08-12,28.6433,28.6433,28.59,28.6,8687,28.511965211743,28.511965211743,28.4589096020267,28.4688637501911,8727.01496554572,0.0,1.0
2025-08-13,28.8828,28.8828,28.88,28.88,194,28.7503670602804,28.7503670602804,28.7475798987944,28.7475798987944,194.893623036246,0.0,1.0
2025-08-14,28.7755,28.7755,28.7755,28.7755,4,28.6435590504764,28.6435590504764,28.6435590504764,28.6435590504764,4.01842521724219,0.0,1.0
2025-08-15,28.8543,28.8543,28.8543,28.8543,3,28.7219977380119,28.7219977380119,28.7219977380119,28.7219977380119,3.01381891293164,0.0,1.0
2025-08-18,28.8384,28.8384,28.8384,28.8384,260,28.7061706424305,28.7061706424305,28.7061706424305,28.7061706424305,261.197639120742,0.0,1.0
2025-08-19,28.9746,28.99,28.96,28.96,785,28.8417461404296,28.8570755286028,28.8272130841096,28.8272130841096,788.61594888378,0.0,1.0
2025-08-20,29.1232,29.1232,29.1232,29.1232,53,28.9896647821527,28.9896647821527,28.9896647821527,28.9896647821527,53.2441341284589,0.0,1.0
2025-08-21,29.0546,29.0546,29.0546,29.0546,7,28.9213793257449,28.9213793257449,28.9213793257449,28.9213793257449,7.03224413017382,0.0,1.0
2025-08-22,29.1554,29.1554,29.1554,29.1554,3,29.021717139242,29.021717139242,29.021717139242,29.021717139242,3.01381891293164,0.0,1.0
2025-08-25,28.9292,28.97,28.9292,28.97,236,28.7965543077633,28.837167232274,28.7965543077633,28.837167232274,237.087087817289,0.0,1.0
2025-08-26,28.9177,28.9177,28.88,28.88,165,28.7851070373742,28.7851070373742,28.7475798987944,28.7475798987944,165.76004021124,0.0,1.0
2025-08-27,29.0084,29.0084,29.0084,29.0084,23,28.8753911612253,28.8753911612253,28.8753911612253,28.8753911612253,23.1059449991426,0.0,1.0
2025-08-28,28.9941,28.9941,28.9941,28.9941,3,28.8611567293502,28.8611567293502,28.8611567293502,28.8611567293502,3.01381891293164,0.0,1.0
2025-08-29,29.0483,29.0483,29.0483,29.0483,6,28.9151082124013,28.9151082124013,28.9151082124013,28.9151082124013,6.02763782586328,0.0,1.0
2025-09-02,28.9337,28.9337,28.9337,28.9337,10,28.8010336744372,28.8010336744372,28.8010336744372,28.8010336744372,10.0460630431055,0.0,1.0
2025-09-03,28.9041,28.9041,28.9041,28.9041,54,28.7715693958706,28.7715693958706,28.7715693958706,28.7715693958706,54.2487404327695,0.0,1.0
2025-09-04,28.9447,28.9447,28.9447,28.9447,4,28.8119832374181,28.8119832374181,28.8119832374181,28.8119832374181,4.01842521724218,0.0,1.0
2025-09-05,28.9045,28.9045,28.9045,28.9045,3,28.7719675617972,28.7719675617972,28.7719675617972,28.7719675617972,3.01381891293164,0.0,1.0
2025-09-08,28.94,28.94,28.94,28.94,4,28.8073047877808,28.8073047877808,28.8073047877808,28.8073047877808,4.01842521724219,0.0,1.0
2025-09-09,28.9776,28.98,28.9776,28.98,108,28.844732384879,28.8471213804384,28.844732384879,28.8471213804384,108.497480865539,0.0,1.0
2025-09-10,28.8154,28.8154,28.77,28.77,116,28.6832761016524,28.6832761016524,28.638084268986,28.638084268986,116.534331300023,0.0,1.0
2025-09-11,29.1715,29.1715,29.07,29.07,3618,29.0377433177867,29.0377433177867,28.936708713918,28.936708713918,3634.66560899556,0.0,1.0
2025-09-12,28.9388,28.9388,28.9388,28.9388,62,28.8061102900011,28.8061102900011,28.8061102900011,28.8061102900011,62.2855908672539,0.0,1.0
2025-09-15,28.8204,28.8204,28.82,28.82,196,28.6882531757346,28.6882531757346,28.687855009808,28.687855009808,196.902835644867,0.0,1.0
2025-09-16,28.5741,28.5741,28.5741,28.5741,82,28.5741,28.5741,28.5741,28.5741,82,0.131621,1.0
2025-09-17,28.6824,28.6824,28.6824,28.6824,308,28.6824,28.6824,28.6824,28.6824,308,0.0,1.0
2025-09-18,28.7701,28.7841,28.76,28.77,3738,28.7701,28.7841,28.76,28.77,3738,0.0,1.0
2025-09-19,28.8243,28.8243,28.8243,28.8243,169,28.8243,28.8243,28.8243,28.8243,169,0.0,1.0
2025-09-22,28.8674,28.8674,28.8674,28.8674,6,28.8674,28.8674,28.8674,28.8674,6,0.0,1.0
2025-09-23,28.8768,28.8768,28.8768,28.8768,9,28.8768,28.8768,28.8768,28.8768,9,0.0,1.0
2025-09-24,28.8556,28.87,28.83,28.87,1012,28.8556,28.87,28.83,28.87,1012,0.0,1.0
2025-09-25,28.6894,28.699,28.68,28.68,203,28.6894,28.699,28.68,28.68,203,0.0,1.0
2025-09-26,28.9768,28.9768,28.9768,28.9768,53,28.9768,28.9768,28.9768,28.9768,53,0.0,1.0
2025-09-29,29.0356,29.05,29.0356,29.05,103,29.0356,29.05,29.0356,29.05,103,0.0,1.0
2025-09-30,29.1563,29.1563,29.13,29.13,3161,29.1563,29.1563,29.13,29.13,3161,0.0,1.0
2025-10-01,29.1174,29.15,29.1174,29.15,3261,29.1174,29.15,29.1174,29.15,3261,0.0,1.0
2025-10-02,29.0834,29.0834,29.08,29.08,699,29.0834,29.0834,29.08,29.08,699,0.0,1.0
2025-10-03,29.1356,29.1356,29.1356,29.1356,126,29.1356,29.1356,29.1356,29.1356,126,0.0,1.0
2025-10-06,29.1229,29.1229,29.1229,29.1229,4,29.1229,29.1229,29.1229,29.1229,4,0.0,1.0
2025-10-07,29.1456,29.1456,29.1,29.1,112,29.1456,29.1456,29.1,29.1,112,0.0,1.0
2025-10-08,29.2446,29.2446,29.2,29.2,111,29.2446,29.2446,29.2,29.2,111,0.0,1.0
2025-10-09,29.0682,29.0682,29.0682,29.0682,39,29.0682,29.0682,29.0682,29.0682,39,0.0,1.0
2025-10-10,28.7356,28.7356,28.7356,28.7356,85,28.7356,28.7356,28.7356,28.7356,85,0.0,1.0
2025-10-13,28.8413,28.8413,28.8413,28.8413,98,28.8413,28.8413,28.8413,28.8413,98,0.0,1.0
2025-10-14,28.9882,28.9882,28.88,28.88,457,28.9882,28.9882,28.88,28.88,457,0.0,1.0
2025-10-15,28.8905,28.8905,28.87,28.87,938,28.8905,28.8905,28.87,28.87,938,0.0,1.0
2025-10-16,28.6638,28.6638,28.6638,28.6638,45,28.6638,28.6638,28.6638,28.6638,45,0.0,1.0
2025-10-17,28.8909,28.8909,28.8909,28.8909,4,28.8909,28.8909,28.8909,28.8909,4,0.0,1.0
2025-10-20,29.0961,29.13,29.03,29.03,1362,29.0961,29.13,29.03,29.03,1362,0.0,1.0
2025-10-21,29.1618,29.1618,29.1618,29.1618,169,29.1618,29.1618,29.1618,29.1618,169,0.0,1.0
2025-10-22,29.0803,29.0803,29.0803,29.0803,59,29.0803,29.0803,29.0803,29.0803,59,0.0,1.0
2025-10-23,29.0642,29.08,29.0642,29.08,606,29.0642,29.08,29.0642,29.08,606,0.0,1.0
2025-10-24,29.1023,29.12,29.1023,29.12,114,29.1023,29.12,29.1023,29.12,114,0.0,1.0
2025-10-27,29.2394,29.2394,29.21,29.21,145,29.2394,29.2394,29.21,29.21,145,0.0,1.0
2025-10-28,29.0596,29.13,29.0596,29.13,571,29.0596,29.13,29.0596,29.13,571,0.0,1.0
2025-10-29,28.617,28.805,28.61,28.805,731,28.617,28.805,28.61,28.805,731,0.0,1.0
2025-10-30,28.6871,28.6871,28.6871,28.6871,150,28.6871,28.6871,28.6871,28.6871,150,0.0,1.0
2025-10-31,28.7416,28.7416,28.7416,28.7416,158,28.7416,28.7416,28.7416,28.7416,158,0.0,1.0
2025-11-03,28.6196,28.6196,28.4605,28.4605,460,28.6196,28.6196,28.4605,28.4605,460,0.0,1.0
2025-11-04,28.5297,28.5297,28.5297,28.5297,112,28.5297,28.5297,28.5297,28.5297,112,0.0,1.0
2025-11-05,28.529,28.529,28.49,28.49,768,28.529,28.529,28.49,28.49,768,0.0,1.0
2025-11-06,28.3374,28.3374,28.3374,28.3374,170,28.3374,28.3374,28.3374,28.3374,170,0.0,1.0
2025-11-07,28.5187,28.5187,28.5187,28.5187,52,28.5187,28.5187,28.5187,28.5187,52,0.0,1.0
2025-11-10,28.6881,28.6881,28.6881,28.6881,9,28.6881,28.6881,28.6881,28.6881,9,0.0,1.0
2025-11-11,28.8908,28.8908,28.8908,28.8908,9,28.8908,28.8908,28.8908,28.8908,9,0.0,1.0
2025-11-12,28.9461,28.9461,28.9461,28.9461,54,28.9461,28.9461,28.9461,28.9461,54,0.0,1.0
2025-11-13,29.8982,29.8982,29.8982,29.8982,7,29.8982,29.8982,29.8982,29.8982,7,0.0,1.0
2025-11-14,28.7846,28.7846,28.6575,28.71,757,28.7846,28.7846,28.6575,28.71,757,0.0,1.0
2025-11-17,28.5905,28.82,28.5905,28.82,898,28.5905,28.82,28.5905,28.82,898,0.0,1.0
2025-11-18,28.5546,28.5546,28.5546,28.5546,115,28.5546,28.5546,28.5546,28.5546,115,0.0,1.0
2025-11-19,28.4336,28.4336,28.4336,28.4336,6,28.4336,28.4336,28.4336,28.4336,6,0.0,1.0
2025-11-20,28.2112,28.2112,28.2,28.2,169,28.2112,28.2112,28.2,28.2,169,0.0,1.0
2025-11-21,28.5319,28.5319,28.5319,28.5319,6,28.5319,28.5319,28.5319,28.5319,6,0.0,1.0
2025-11-24,28.5628,28.5628,28.5628,28.5628,9,28.5628,28.5628,28.5628,28.5628,9,0.0,1.0
2025-11-25,28.8652,28.8652,28.77,28.77,768,28.8652,28.8652,28.77,28.77,768,0.0,1.0
2025-11-26,28.9763,28.9763,28.9763,28.9763,243,28.9763,28.9763,28.9763,28.9763,243,0.0,1.0