date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-10-31,21.0,22.1,20.3,22.0,16022300,18.6954867686897,19.6747741708592,18.0723038764001,19.5857480433893,17997300.8546373,0.0,1.0
2013-11-01,22.53,23.0,21.1,21.4,2283500,20.05758651898,20.4760093180888,18.7845128961597,19.0515912785695,2564977.34417432,0.0,1.0
2013-11-04,22.01,22.78,21.84,21.9,425800,19.5946506561363,20.2801518376549,19.4433062394373,19.4967219159193,478286.557105068,0.0,1.0
2013-11-05,22.73,22.97,21.5,21.83,880100,20.2356387739199,20.4493014798478,19.1406174060395,19.4344036266903,988586.188135678,0.0,1.0
2013-11-06,22.11,23.0,21.88,23.0,795500,19.6836767836062,20.4760093180888,19.4789166904253,20.4760093180888,893557.905535657,0.0,1.0
2013-11-07,21.31,22.45,20.8,21.9,953500,18.9714677638466,19.986365617004,18.5174345137498,19.4967219159193,1071033.89431584,0.0,1.0
2013-11-08,21.25,21.9,20.94,21.67,416300,18.9180520873646,19.4967219159193,18.6420710922078,19.2919618227384,467615.532463224,0.0,1.0
2013-11-11,20.57,21.5,20.38,21.3,458000,18.312674420569,19.1406174060395,18.143524778376,18.9625651510996,514455.714312168,0.0,1.0
2013-11-12,20.48,20.795,19.95,20.45,778100,18.232550905846,18.5129832073763,17.7607124302553,18.205843067605,874013.081454802,0.0,1.0
2013-11-13,20.88,21.16,20.12,20.12,205500,18.5886554157258,18.8379285726417,17.9120568469542,17.9120568469542,230831.111989412,0.0,1.0
2013-11-14,21.6,21.9,20.99,20.99,555500,19.2296435335095,19.4967219159193,18.6865841559428,18.6865841559428,623974.125110065,0.0,1.0
2013-11-15,21.19,21.71,21.075,21.5,238400,18.8646364108827,19.3275722737264,18.7622563642922,19.1406174060395,267786.555222753,0.0,1.0
2013-11-18,21.28,22.24,20.88,21.65,280200,18.9447599256056,19.7994107493171,18.5886554157258,19.2741565972444,314739.063646878,0.0,1.0
2013-11-19,21.09,21.3,20.958,21.19,292500,18.7756102834127,18.9625651510996,18.6580957951524,18.8646364108827,328555.232393689,0.0,1.0
2013-11-20,21.25,21.52,21.041,21.2,519400,18.9180520873646,19.1584226315335,18.7319874809524,18.8735390236296,583424.231471051,0.0,1.0
2013-11-21,21.81,21.89,21.28,21.28,248100,19.4165984011963,19.4878193031723,18.9447599256056,18.9447599256056,278682.233014956,0.0,1.0
2013-11-22,22.0,22.36,21.61,22.02,532800,19.5857480433893,19.9062421022811,19.2385461462564,19.6035532688832,598475.992544811,0.0,1.0
2013-11-25,21.4,22.5,21.26,22.23,77800,19.0515912785695,20.030878680739,18.9269547001116,19.7905081365701,87390.0754879627,0.0,1.0
2013-11-26,21.81,22.15,21.48,21.8,354600,19.4165984011963,19.7192872345942,19.1228121805455,19.4076957884494,398310.035578812,0.0,1.0
2013-11-27,21.81,22.22,21.68,21.78,151500,19.4165984011963,19.7816055238231,19.3008644354854,19.3898905629554,170174.761393655,0.0,1.0
2013-11-29,21.74,22.02,21.54,22.02,47700,19.3542801119674,19.6035532688832,19.1762278570275,19.6035532688832,53579.7763595862,0.0,1.0
2013-12-02,21.83,22.0,21.55,21.72,203900,19.4344036266903,19.5857480433893,19.1851304697745,19.3364748864734,229033.886786576,0.0,1.0
2013-12-03,21.6,21.75,21.44,21.75,189100,19.2296435335095,19.3631827247144,19.0872017295575,19.3631827247144,212409.55366033,0.0,1.0
2013-12-04,22.14,22.2,21.45,21.55,162600,19.7103846218472,19.7638002983292,19.0961043423045,19.1851304697745,182643.011238338,0.0,1.0
2013-12-05,22.05,22.16,21.7201,22.15,233000,19.6302611071242,19.7281898473412,19.3365639126009,19.7192872345942,261720.920163178,0.0,1.0
2013-12-06,22.34,22.91,21.87,22.15,159900,19.8884368767871,20.3958858033658,19.4700140776783,19.7192872345942,179610.19370855,0.0,1.0
2013-12-09,22.04,22.35,21.91,22.27,215200,19.6213584943772,19.8973394895341,19.5056245286663,19.8261185875581,241726.789781614,0.0,1.0
2013-12-10,21.8,22.48,21.5062,21.91,298300,19.4076957884494,20.013073455245,19.1461370259426,19.5056245286663,335070.173753974,0.0,1.0
2013-12-11,21.55,21.9,21.45,21.86,218000,19.1851304697745,19.4967219159193,19.0961043423045,19.4611114649313,244871.933886578,0.0,1.0
2013-12-12,21.53,21.98,21.5,21.6,342300,19.1673252442805,19.5679428178953,19.1406174060395,19.2296435335095,384493.866831999,0.0,1.0
2013-12-13,21.53,21.88,21.39,21.58,224600,19.1673252442805,19.4789166904253,19.0426886658226,19.2118383080155,252285.487848282,0.0,1.0
2013-12-16,21.47,21.67,21.4,21.54,774400,19.1139095677985,19.2919618227384,19.0515912785695,19.1762278570275,869856.998173241,0.0,1.0
2013-12-17,21.83,21.97,21.25,21.57,383600,19.4344036266903,19.5590402051483,18.9180520873646,19.2029356952685,430884.742380237,0.0,1.0
2013-12-18,22.33,22.75,21.51,21.51,479900,19.8795342640401,20.2534439994139,19.1495200187865,19.1495200187865,539055.234276005,0.0,1.0
2013-12-19,21.94,22.49,21.672,22.37,115400,19.5323323669073,20.021976067992,19.2937423452878,19.9151447150281,129624.867754638,0.0,1.0
2013-12-20,23.09,23.09,21.5043,21.8,3088300,20.5561328328117,20.5561328328117,19.1444455295207,19.4076957884494,3468981.62120147,0.0,1.0
2013-12-23,23.0,23.28,22.85,23.04,389800,20.4760093180888,20.7252824750046,20.3424701268838,20.5116197690767,437848.99004123,0.0,1.0
2013-12-24,23.1,23.3199,22.91,23.04,104000,20.5650354455587,20.7608038998651,20.3958858033658,20.5116197690767,116819.638184423,0.0,1.0
2013-12-26,23.42,23.91,23.17,23.17,197200,20.8499190534626,21.2861470780653,20.6273537347877,20.6273537347877,221508.006249694,0.0,1.0
2013-12-27,23.61,23.79,23.405,23.52,206700,21.0190686956555,21.1793157251014,20.8365651343421,20.9389451809325,232179.03089154,0.0,1.0
2013-12-30,23.65,23.93,23.18,23.6067,169100,21.0546791466435,21.3039523035593,20.6362563475347,21.016130833449,189944.238624864,0.0,1.0
2013-12-31,24.06,24.1,23.52,23.62,232100,21.4196862692703,21.4552967202582,20.9389451809325,21.0279713084025,260709.980986581,0.0,1.0
2014-01-02,23.37,24.06,23.12,23.91,199900,20.8054059897276,21.4196862692703,20.5828406710527,21.2861470780653,224540.823779482,0.0,1.0
2014-01-03,24.01,24.76,23.36,23.36,411100,21.3751732055353,22.0428691615599,20.7965033769806,20.7965033769806,461774.550554002,0.0,1.0
2014-01-06,23.91,24.4325,23.67,24.17,236000,21.2861470780653,21.7513085940958,21.0724843721374,21.5176150094872,265090.717418498,0.0,1.0
2014-01-07,23.77,24.065,23.61,23.95,180500,21.1615104996074,21.4241375756438,21.0190686956555,21.3217575290533,202749.46819508,0.0,1.0
2014-01-08,23.24,23.7,23.09,23.7,170500,20.6896720240167,21.0991922103784,20.5561328328117,21.0991922103784,191516.810677347,0.0,1.0
2014-01-09,23.1,23.26,22.8,23.26,286500,20.5650354455587,20.7074772495106,20.2979570631489,20.7074772495106,321815.63788305,0.0,1.0
2014-01-10,23.27,23.44,22.9,23.16,155600,20.7163798622576,20.8677242789566,20.3869831906188,20.6184511220407,174780.150975925,0.0,1.0
2014-01-13,23.26,23.43,23.1625,23.17,136300,20.7074772495106,20.8588216662096,20.6206767752274,20.6273537347877,153101.121966701,0.0,1.0
2014-01-14,23.49,24.27,22.61,23.0,701800,20.9122373426915,21.6066411369571,20.128807420956,20.4760093180888,788307.9045945,0.0,1.0
2014-01-15,24.62,24.75,23.44,23.5,267800,21.918232583102,22.0339665488129,20.8677242789566,20.9211399554385,300810.568324888,0.0,1.0
2014-01-16,24.13,24.66,23.8,24.5,339500,21.4820045584992,21.95384303409,21.1882183378484,21.811401230138,381348.722727034,0.0,1.0
2014-01-17,24.84,25.06,24.18,24.19,232000,22.1140900635359,22.3099475439698,21.5265176222342,21.5354202349812,260597.654411404,0.0,1.0
2014-01-21,24.83,25.234,24.38,25.04,129300,22.1051874507889,22.4648530057675,21.7045698771741,22.2921423184758,145238.261704287,0.0,1.0
2014-01-22,25.18,25.54,24.7,24.91,178700,22.4167788969337,22.7372729558255,21.9894534850779,22.1764083527648,200727.589841888,0.0,1.0
2014-01-23,24.7,25.69,24.68,25.08,261700,21.9894534850779,22.8708121470305,21.9716482595839,22.3277527694638,293958.647239072,0.0,1.0
2014-01-24,24.19,24.66,23.5,24.66,199400,21.5354202349812,21.95384303409,20.9211399554385,21.95384303409,223979.190903595,0.0,1.0
2014-01-27,24.08,24.72,23.91,24.34,184800,21.4374914947642,22.0072587105719,21.2861470780653,21.6689594261861,207579.510927706,0.0,1.0
2014-01-28,24.75,24.92,24.05,24.18,392200,22.0339665488129,22.1853109655118,21.4107836565233,21.5265176222342,440544.827845487,0.0,1.0
2014-01-29,24.87,25.18,24.55,24.61,364300,22.1407979017769,22.4167788969337,21.855914293873,21.909329970355,409205.713371011,0.0,1.0
2014-01-30,24.9,25.516,24.725,25.15,125500,22.1675057400178,22.7159066852327,22.0117100169454,22.3900710586927,140969.851847549,0.0,1.0
2014-01-31,25.1,25.45,24.326,24.45,113900,22.3455579949577,22.6571494411026,21.6564957683403,21.7668881664031,127939.969126979,0.0,1.0
2014-02-03,24.77,25.31,24.66,25.02,177600,22.0517717743069,22.5325128626446,21.95384303409,22.2743370929818,199491.997514937,0.0,1.0
2014-02-04,24.71,25.17,24.47,24.84,167200,21.9983560978249,22.4078762841867,21.7846933918971,22.1140900635359,187810.033696495,0.0,1.0
2014-02-05,24.4,24.7199,23.93,24.56,141100,21.7223751026681,22.0071696844445,21.3039523035593,21.86481690662,158492.797575212,0.0,1.0
2014-02-06,24.26,24.59,24.08,24.46,125500,21.5977385242102,21.891524744861,21.4374914947642,21.7757907791501,140969.851847548,0.0,1.0
2014-02-07,24.35,24.44,24.07,24.24,186600,21.6778620389331,21.7579855536561,21.4285888820172,21.5799332987162,209601.389280897,0.0,1.0
2014-02-10,23.9,24.39,23.6,24.39,228100,21.2772444653183,21.7134724899211,21.0101660829085,21.7134724899211,256216.917979489,0.0,1.0
2014-02-11,23.99,24.098,23.785,23.98,264900,21.3573679800413,21.4535161977088,21.1748644187279,21.3484653672943,297553.097644746,0.0,1.0
2014-02-12,24.3,24.35,23.91,24.06,225100,21.6333489751981,21.6778620389331,21.2861470780653,21.4196862692703,252847.120724169,0.0,1.0
2014-02-13,24.57,24.57,23.93,24.15,199900,21.873719519367,21.873719519367,21.3039523035593,21.4998097839932,224540.823779482,0.0,1.0
2014-02-14,24.85,24.99,24.44,24.61,46100,22.1229926762829,22.2476292547408,21.7579855536561,21.909329970355,51782.5511567489,0.0,1.0
2014-02-18,25.87,26.45,24.97,24.97,257000,23.0310591764764,23.5474107158021,22.2298240292468,22.2298240292468,288679.298205737,0.0,1.0
2014-02-19,24.76,25.66,23.85,25.6,805800,22.0428691615599,22.8441043087895,21.2327314015834,22.7906886323075,905127.542778923,0.0,1.0
2014-02-20,25.25,25.3,23.43,23.78,810500,22.4790971861627,22.5236102498976,20.8588216662096,21.1704131123544,910406.891812255,0.0,1.0
2014-02-21,24.63,25.11,24.26,24.85,260900,21.927135195849,22.3544606077047,21.5977385242102,22.1229926762829,293060.034637653,0.0,1.0
2014-02-24,24.51,24.84,24.39,24.71,178600,21.820303842885,22.1140900635359,21.7134724899211,21.9983560978249,200615.263266711,0.0,1.0
2014-02-25,24.26,24.54,24.17,24.47,87700,21.5977385242102,21.847011681126,21.5176150094872,21.7846933918971,98510.4064305179,0.0,1.0
2014-02-26,23.77,24.35,23.68,24.35,406000,21.1615104996074,21.6778620389331,21.0813869848844,21.6778620389331,456045.895219958,0.0,1.0
2014-02-27,23.4,24.02,23.22,23.75,327400,20.8321138279686,21.3840758182823,20.6718667985227,21.1437052741134,367757.207130577,0.0,1.0
2014-02-28,23.2,23.93,23.02,23.48,275500,20.6540615730287,21.3039523035593,20.4938145435828,20.9033347299445,309459.714613543,0.0,1.0
2014-03-03,23.37,23.62,22.855,23.08,286300,20.8054059897276,21.0279713084025,20.3469214332573,20.5472302200647,321590.984732695,0.0,1.0
2014-03-04,23.79,24.02,23.5,23.55,376500,21.1793157251014,21.3840758182823,20.9211399554385,20.9656530191735,422909.555542646,0.0,1.0
2014-03-05,23.87,23.95,23.37,23.67,112700,21.2505366270773,21.3217575290533,20.8054059897276,21.0724843721374,126592.050224851,0.0,1.0
2014-03-06,23.79,24.0,23.4,24.0,166200,21.1793157251014,21.3662705927883,20.8321138279686,21.3662705927883,186686.767944722,0.0,1.0
2014-03-07,23.66,24.0,23.34,24.0,210700,21.0635817593904,21.3662705927883,20.7786981514866,21.3662705927883,236672.093898634,0.0,1.0
2014-03-10,23.48,23.838,23.26,23.64,133200,20.9033347299445,21.222048266287,20.7074772495106,21.0457765338965,149618.998136203,0.0,1.0
2014-03-11,22.59,23.685,22.47,23.56,323800,20.111002195462,21.0858382912579,20.004170842498,20.9745556319205,363713.450424193,0.0,1.0
2014-03-12,23.22,23.23,21.32,22.52,1128800,20.6718667985227,20.6807694112697,18.9803703765936,20.048683906233,1267942.38060169,0.0,1.0
2014-03-13,23.4,23.78,23.02,23.33,440100,20.8321138279686,21.1704131123544,20.4938145435828,20.7697955387396,494349.257355427,0.0,1.0
2014-03-14,23.37,23.68,23.16,23.26,122000,20.8054059897276,21.0813869848844,20.6184511220407,20.7074772495106,137038.421716342,0.0,1.0
2014-03-17,23.98,24.18,23.45,23.45,341000,21.3484653672943,21.5265176222342,20.8766268917035,20.8766268917035,383033.621354694,0.0,1.0
2014-03-18,24.0,24.13,23.83,23.95,239500,21.3662705927883,21.4820045584992,21.2149261760894,21.3217575290533,269022.147549704,0.0,1.0
2014-03-19,23.74,24.17,23.6701,24.0,122300,21.1348026613664,21.5176150094872,21.0725733982649,21.3662705927883,137375.401441874,0.0,1.0
2014-03-20,24.01,24.04,23.55,23.75,114400,21.3751732055353,21.4018810437763,20.9656530191735,21.1437052741134,128501.602002865,0.0,1.0
2014-03-21,23.06,24.19,22.95,24.19,185000,20.5294249945707,21.5354202349812,20.4314962543538,21.5354202349812,207804.16407806,0.0,1.0
2014-03-24,23.08,23.17,22.63,23.11,122100,20.5472302200647,20.6273537347877,20.1466126464499,20.5739380583057,137150.74829152,0.0,1.0
2014-03-25,23.13,23.38,22.58,23.27,156900,20.5917432837997,20.8143086024746,20.102099582715,20.7163798622576,176240.39645323,0.0,1.0
2014-03-26,22.92,23.31,22.85,23.23,187900,20.4047884161128,20.7519903132456,20.3424701268838,20.6807694112697,211061.634758202,0.0,1.0
2014-03-27,22.24,23.29,22.05,22.98,210500,19.7994107493171,20.7341850877516,19.6302611071242,20.4582040925948,236447.440748279,0.0,1.0
2014-03-28,22.18,22.38,21.69,22.22,265900,19.7459950728352,19.9240473277751,19.3097670482324,19.7816055238231,298676.363396519,0.0,1.0
2014-03-31,22.46,22.7,22.25,22.28,255000,19.995268229751,20.2089309356789,19.8083133620641,19.8350212003051,286432.766702191,0.0,1.0
2014-04-01,22.29,22.59,22.0,22.59,195700,19.8439238130521,20.111002195462,19.5857480433893,20.111002195462,219823.107622034,0.0,1.0
2014-04-02,22.14,22.38,21.974,22.32,134500,19.7103846218472,19.9240473277751,19.5626012502471,19.8706316512931,151079.243613508,0.0,1.0
2014-04-03,21.68,22.23,21.64,22.23,204500,19.3008644354854,19.7905081365701,19.2652539844974,19.7905081365701,229707.846237639,0.0,1.0
2014-04-04,21.26,21.9,20.93,21.82,240800,18.9269547001116,19.4967219159193,18.6331684794608,19.4255010139433,270482.39302701,0.0,1.0
2014-04-07,21.15,21.28,20.34,21.14,279700,18.8290259598947,18.9447599256056,18.1079143273881,18.8201233471477,314177.43077099,0.0,1.0
2014-04-08,21.37,21.6,21.25,21.25,124200,19.0248834403286,19.2296435335095,18.9180520873646,18.9180520873646,139509.606370243,0.0,1.0
2014-04-09,21.84,22.11,21.39,21.45,190900,19.4433062394373,19.6836767836062,19.0426886658226,19.0961043423045,214431.432013523,0.0,1.0
2014-04-10,21.25,21.99,21.0,21.89,159900,18.9180520873646,19.5768454306423,18.6954867686897,19.4878193031723,179610.19370855,0.0,1.0
2014-04-11,20.92,21.37,20.6,20.97,185000,18.6242658667138,19.0248834403286,18.3393822588099,18.6687789304488,207804.16407806,0.0,1.0
2014-04-14,20.16,21.0,19.89,20.99,296800,17.9476672979422,18.6954867686897,17.7072967537733,18.6865841559428,333385.275126314,0.0,1.0
2014-04-15,20.34,20.46,20.25,20.3,177900,18.1079143273881,18.214745680352,18.0277908126651,18.0723038764001,199828.977240469,0.0,1.0
2014-04-16,20.71,20.74,20.362,20.41,172500,18.4373109990269,18.4640188372679,18.1275000754315,18.170232616617,193763.342180893,0.0,1.0
2014-04-17,20.77,21.04,20.645,20.71,118800,18.4907266755089,18.7310972196777,18.3794440161714,18.4373109990269,133443.971310667,0.0,1.0
2014-04-21,20.63,21.1319,20.42,21.1319,164200,18.3660900970509,18.8129122308226,18.179135229364,18.8129122308226,184440.236441176,0.0,1.0
2014-04-22,20.68,20.79,20.54,20.7,237700,18.4106031607859,18.5085319010028,18.285966582328,18.4284083862799,267000.269196513,0.0,1.0
2014-04-23,19.94,20.93,19.7,20.69,622400,17.7518098175083,18.6331684794608,17.5381471115804,18.4195057735329,699120.603903698,0.0,1.0
2014-04-24,19.91,19.99,19.57,19.96,230600,17.7251019792673,17.7963228812432,17.4224131458694,17.7696150430023,259025.082358922,0.0,1.0
2014-04-25,19.76,19.93,19.63,19.84,391500,17.5915627880624,17.7429072047613,17.4758288223514,17.6627836900383,439758.541819244,0.0,1.0
2014-04-28,19.5,20.04,19.26,19.82,370300,17.3600948566405,17.8408359449782,17.1464321507126,17.6449784645443,415945.307881651,0.0,1.0
2014-04-29,19.2,19.52,19.06,19.52,731300,17.0930164742306,17.3779000821345,16.9683798957727,17.3779000821345,821444.244271813,0.0,1.0
2014-04-30,18.85,19.193,18.84,19.18,251100,16.7814250280858,17.0867846453077,16.7725224153388,17.0752112487366,282052.030270275,0.0,1.0
2014-05-01,18.56,19.138,18.03,18.81,528400,16.5232492584229,17.0378202751993,16.0514107828322,16.7458145770978,593533.623237011,0.0,1.0
2014-05-02,19.13,19.31,18.57,18.57,189300,17.0306981850017,17.1909452144476,16.5321518711699,16.5321518711699,212634.206810684,0.0,1.0
2014-05-05,19.02,19.56,18.97,19.21,235300,16.9327694447847,17.4135105331224,16.8882563810497,17.1019190869776,264304.431392257,0.0,1.0
2014-05-06,19.0,19.59,18.95,19.59,668800,16.9149642192907,17.4402183713634,16.8704511555557,17.4402183713634,751240.134785982,0.0,1.0
2014-05-07,19.27,19.3,18.79,19.07,479100,17.1553347634596,17.1820426017006,16.7280093516038,16.9772825085197,538156.621674586,0.0,1.0
2014-05-08,20.15,20.69,19.32,20.0,492000,17.9387646851952,18.4195057735329,17.1998478271946,17.8052254939902,552646.74987246,0.0,1.0
2014-05-09,20.0,20.18,19.64,20.01,315500,17.8052254939902,17.9654725234361,17.4847314350984,17.8141281067372,354390.344684476,0.0,1.0
2014-05-12,20.3,20.54,19.7,20.25,1109300,18.0723038764001,18.285966582328,17.5381471115804,18.0277908126651,1246038.69844212,0.0,1.0
2014-05-13,20.5,20.64,19.99,20.2,367400,18.25035613134,18.3749927097979,17.7963228812432,17.9832777489301,412687.837201509,0.0,1.0
2014-05-14,20.1,20.9,19.82,20.43,524100,17.8942516214602,18.6064606412198,17.6449784645443,18.188037842111,588703.580504384,0.0,1.0
2014-05-15,19.83,20.254,19.75,20.04,188900,17.6538810772913,18.0313518577639,17.5826601753154,17.8408359449782,212184.900509976,0.0,1.0
2014-05-16,19.91,19.98,19.56,19.78,149000,17.7251019792673,17.7874202684962,17.4135105331224,17.6093680135563,167366.597014221,0.0,1.0
2014-05-19,19.91,20.04,19.68,19.78,141600,17.7251019792673,17.8408359449782,17.5203418860864,17.6093680135563,159054.430451099,0.0,1.0
2014-05-20,19.75,20.02,19.58,20.0,157100,17.5826601753154,17.8230307194842,17.4313157586164,17.8052254939902,176465.049603584,0.0,1.0
2014-05-21,19.66,19.85,19.43,19.82,240400,17.5025366605924,17.6716863027853,17.2977765674115,17.6449784645443,270033.0867263,0.0,1.0
2014-05-22,19.6,19.794,19.36,19.76,131800,17.4491209841104,17.6218316714021,17.2354582781825,17.5915627880624,148046.426083721,0.0,1.0
2014-05-23,19.69,19.77,19.57,19.66,80300,17.5292444988334,17.6004654008093,17.4224131458694,17.5025366605924,90198.2398673956,0.0,1.0
2014-05-27,20.24,20.26,19.59,19.76,263600,18.0188881999181,18.0366934254121,17.4402183713634,17.5915627880624,296092.852167441,0.0,1.0
2014-05-28,19.98,20.27,19.92,20.25,672000,17.7874202684962,18.0455960381591,17.7340045920143,18.0277908126651,754834.585191657,0.0,1.0
2014-05-29,20.0,20.1,19.9,20.03,458700,17.8052254939902,17.8942516214602,17.7161993665203,17.8319333322312,515242.000338412,0.0,1.0
2014-05-30,19.95,20.14,19.95,20.09,379600,17.7607124302553,17.9298620724482,17.7607124302553,17.8853490087132,426391.679373142,0.0,1.0
2014-06-02,19.67,20.05,19.33,20.05,177800,17.5114392733394,17.8497385577252,17.2087504399416,17.8497385577252,199716.650665292,0.0,1.0
2014-06-03,19.53,19.8,19.34,19.56,253800,17.3868026948815,17.6271732390503,17.2176530526886,17.4135105331224,285084.847800062,0.0,1.0
2014-06-04,19.51,19.67,19.374,19.54,222800,17.3689974693875,17.5114392733394,17.2479219360283,17.3957053076285,250263.60949509,0.0,1.0
2014-06-05,19.97,20.14,19.56,19.56,368700,17.7785176557492,17.9298620724482,17.4135105331224,17.4135105331224,414148.082678815,0.0,1.0
2014-06-06,20.63,20.65,20.055,20.08,482800,18.3660900970509,18.3838953225449,17.8541898640987,17.8764463959662,542312.704956148,0.0,1.0
2014-06-09,20.92,21.38,20.57,20.57,697800,18.6242658667138,19.0337860530756,18.312674420569,18.312674420569,783814.841587406,0.0,1.0
2014-06-10,21.03,21.17,20.7825,20.92,270900,18.7221946069307,18.8468311853887,18.5018549414426,18.6242658667138,304292.692155386,0.0,1.0
2014-06-11,20.7,21.11,20.68,20.87,594900,18.4284083862799,18.7934155089067,18.4106031607859,18.5797528029788,668230.795729934,0.0,1.0
2014-06-12,20.66,20.76,20.51,20.74,70100,18.3927979352919,18.4818240627619,18.259258744087,18.4640188372679,78740.9291993081,0.0,1.0
2014-06-13,20.62,21.01,20.56,20.7,272300,18.3571874843039,18.7043893814367,18.303771807822,18.4284083862799,305865.264207869,0.0,1.0
2014-06-16,20.83,20.9992,20.49,20.7,318100,18.5441423519908,18.69477455967,18.241453518593,18.4284083862799,357310.835639086,0.0,1.0
2014-06-17,21.16,21.24,20.73,20.83,313000,18.8379285726417,18.9091494746176,18.4551162245209,18.5441423519908,351582.180305041,0.0,1.0
2014-06-18,21.06,21.18,20.88,21.06,231400,18.7489024451717,18.8557337981357,18.5886554157258,18.7489024451717,259923.694960341,0.0,1.0
2014-06-19,20.89,21.11,20.58,21.05,231500,18.5975580284728,18.7934155089067,18.321577033316,18.7399998324247,260036.021535518,0.0,1.0
2014-06-20,20.89,21.078,20.68,20.77,312700,18.5975580284728,18.7649271481163,18.4106031607859,18.4907266755089,351245.20057951,0.0,1.0
2014-06-23,20.78,21.23,20.58,20.87,49384,18.4996292882559,18.9002468618706,18.321577033316,18.5797528029788,55471.3558855723,0.0,1.0
2014-06-24,20.87,21.09,20.73,20.76,47762,18.5797528029788,18.7756102834127,18.4551162245209,18.4818240627619,53649.4188361962,0.0,1.0
2014-06-25,20.9,21.0,20.77,20.77,239200,18.6064606412198,18.6954867686897,18.4907266755089,18.4907266755089,268685.167824172,0.0,1.0
2014-06-26,20.62,20.92,20.29,20.83,231500,18.3571874843039,18.6242658667138,18.0634012636531,18.5441423519908,260036.021535519,0.0,1.0
2014-06-27,20.29,20.78,20.04,20.5,2144900,18.0634012636531,18.4996292882559,17.8408359449782,18.25035613134,2409292.71097854,0.0,1.0
2014-06-30,20.09,20.26,20.05,20.2,142600,17.8853490087132,18.0366934254121,17.8497385577252,17.9832777489301,160177.696202872,0.0,1.0
2014-07-01,20.48,20.51,19.99,20.19,245700,18.232550905846,18.259258744087,17.7963228812432,17.9743751361831,275986.395210699,0.0,1.0
2014-07-02,20.35,20.69,20.22,20.4,126900,18.1168169401351,18.4195057735329,18.0010829744241,18.16133000387,142542.423900031,0.0,1.0
2014-07-03,20.39,20.58,20.34,20.39,57000,18.152427391123,18.321577033316,18.1079143273881,18.152427391123,64026.1478510781,0.0,1.0
2014-07-07,19.63,20.31,19.61,20.31,171100,17.4758288223514,18.0812064891471,17.4580235968574,18.0812064891471,192190.770128411,0.0,1.0
2014-07-08,19.5,19.69,19.3,19.6,129100,17.3600948566405,17.5292444988334,17.1820426017006,17.4491209841104,145013.608553932,0.0,1.0
2014-07-09,19.42,19.54,19.4,19.51,92700,17.2888739546645,17.3957053076285,17.2710687291705,17.3689974693875,104126.735189385,0.0,1.0
2014-07-10,19.3,19.405,19.05,19.05,143900,17.1820426017006,17.275520035544,16.9594772830257,16.9594772830257,161637.941680177,0.0,1.0
2014-07-11,18.84,19.43,18.82,19.06,411800,16.7725224153388,17.2977765674115,16.7547171898448,16.9683798957727,462560.836580243,0.0,1.0
2014-07-14,18.63,19.112,18.32,19.0,1228700,16.5855675476519,17.0146734820571,16.3095865524951,16.9149642192907,1380156.62920385,0.0,1.0
2014-07-15,18.74,18.86,18.63,18.67,299500,16.6834962878688,16.7903276408328,16.5855675476519,16.6211779986399,336418.092656103,0.0,1.0
2014-07-16,18.71,18.92,18.41,18.91,548700,16.6567884496279,16.8437433173148,16.389710067218,16.8348407045678,616335.917998006,0.0,1.0
2014-07-17,18.54,18.82,18.49,18.62,494900,16.5054440329289,16.7547171898448,16.460930969194,16.5766649349049,555904.220552606,0.0,1.0
2014-07-18,18.7,18.81,18.51,18.51,312600,16.6478858368809,16.7458145770978,16.478736194688,16.478736194688,351132.874004332,0.0,1.0
2014-07-21,18.28,18.87,18.18,18.58,269700,16.2739761015071,16.7992302535798,16.1849499740371,16.5410544839169,302944.773253258,0.0,1.0
2014-07-22,18.05,18.35,18.0,18.29,228000,16.0692160083262,16.336294390736,16.0247029445912,16.2828787142541,256104.591404311,0.0,1.0
2014-07-23,17.94,18.26,17.82,18.06,155000,15.9712872681092,16.2561708760131,15.8644559151453,16.0781186210732,174106.191524861,0.0,1.0
2014-07-24,17.83,18.2792,17.6,17.96,341600,15.8733585278923,16.2732638924873,15.6685984347114,15.9890924936032,383707.580805758,0.0,1.0
2014-07-25,17.98,18.06,17.7,17.75,105500,16.0068977190972,16.0781186210732,15.7576245621814,15.8021376259163,118504.536812083,0.0,1.0
2014-07-28,18.24,18.32,17.834,18.02,183700,16.2383656505191,16.3095865524951,15.8769195729911,16.0425081700852,206343.918600754,0.0,1.0
2014-07-29,18.4,18.64,18.25,18.27,168900,16.380807454471,16.5944701603989,16.2472682632661,16.2650734887601,189719.58547451,0.0,1.0
2014-07-30,18.61,18.78,18.41,18.58,199600,16.5677623221579,16.7191067388568,16.389710067218,16.5410544839169,224203.84405395,0.0,1.0
2014-07-31,18.21,18.59,18.125,18.41,337400,16.2116578122781,16.5499570966639,16.1359856039286,16.389710067218,378989.86464831,0.0,1.0
2014-08-01,17.62,18.28,17.53,18.25,192700,15.6864036602054,16.2739761015071,15.6062801454824,16.2472682632661,216453.310366714,0.0,1.0
2014-08-04,17.51,17.71,17.26,17.64,177100,15.5884749199885,15.7665271749284,15.3659096013136,15.7042088856994,198930.36463905,0.0,1.0
2014-08-05,17.71,17.87,17.44,17.45,114700,15.7665271749284,15.9089689788803,15.5261566307595,15.5350592435065,128838.581728397,0.0,1.0
2014-08-06,18.15,18.26,17.55,17.58,288400,16.1582421357961,16.2561708760131,15.6240853709764,15.6507932092174,323949.842811419,0.0,1.0
2014-08-07,18.49,18.585,18.1101,18.14,218500,16.460930969194,16.5455057902904,16.1227207109356,16.1493395230491,245433.566762465,0.0,1.0
2014-08-08,19.86,20.21,18.96,18.99,777600,17.6805889155323,17.9921803616771,16.8793537683027,16.9060616065437,873451.448578915,0.0,1.0
2014-08-11,19.82,20.13,19.49,20.01,370600,17.6449784645443,17.9209594597012,17.3511922438935,17.8141281067372,416282.287607184,0.0,1.0
2014-08-12,19.98,20.01,19.69,19.77,385100,17.7874202684962,17.8141281067372,17.5292444988334,17.6004654008093,432569.641007898,0.0,1.0
2014-08-13,19.72,20.09,19.66,20.05,144900,17.5559523370744,17.8853490087132,17.5025366605924,17.8497385577252,162761.20743195,0.0,1.0
2014-08-14,20.07,20.22,19.736,19.83,768700,17.8675437832192,18.0010829744241,17.5701965174696,17.6538810772913,863454.383388133,0.0,1.0
2014-08-15,20.72,20.73,19.926,20.29,275700,18.4462136117739,18.4551162245209,17.7393461596625,18.0634012636531,309684.367763897,0.0,1.0
2014-08-18,20.75,21.05,20.47,20.88,197000,18.4729214500149,18.7399998324247,18.223648293099,18.5886554157258,221283.353099339,0.0,1.0
2014-08-19,20.67,20.9,20.45,20.82,182200,18.4017005480389,18.6064606412198,18.205843067605,18.5352397392438,204659.019973095,0.0,1.0
2014-08-20,20.62,20.6572,20.35,20.62,98300,18.3571874843039,18.3903052037228,18.1168169401351,18.3571874843039,110417.023399315,0.0,1.0
2014-08-21,20.91,20.99,20.67,20.67,218100,18.6153632539668,18.6865841559428,18.4017005480389,18.4017005480389,244984.260461756,0.0,1.0
2014-08-22,21.02,21.18,20.82,20.93,204200,18.7132919941837,18.8557337981357,18.5352397392438,18.6331684794608,229370.866512108,0.0,1.0
2014-08-25,21.26,21.42,21.024,21.17,134300,18.9269547001116,19.0693965040635,18.7168530392825,18.8468311853887,150854.590463154,0.0,1.0
2014-08-26,21.19,21.28,21.01,21.23,141600,18.8646364108827,18.9447599256056,18.7043893814367,18.9002468618706,159054.430451098,0.0,1.0
2014-08-27,20.95,21.18,20.87,21.18,103600,18.6509737049548,18.8557337981357,18.5797528029788,18.8557337981357,116370.331883713,0.0,1.0
2014-08-28,20.88,21.04,20.66,20.93,176600,18.5886554157258,18.7310972196777,18.3927979352919,18.6331684794608,198368.731763164,0.0,1.0
2014-08-29,21.06,21.28,20.738,20.87,102500,18.7489024451717,18.9447599256056,18.4622383147185,18.5797528029788,115134.739556763,0.0,1.0
2014-09-02,20.9,21.3,20.865,21.13,182900,18.6064606412198,18.9625651510996,18.5753014966053,18.8112207344007,205445.305999336,0.0,1.0
2014-09-03,20.9,21.47,20.84,20.96,143300,18.6064606412198,19.1139095677985,18.5530449647378,18.6598763177018,160963.982229113,0.0,1.0
2014-09-04,20.92,21.12,20.87,20.94,104900,18.6242658667138,18.8023181216537,18.5797528029788,18.6420710922078,117830.577361019,0.0,1.0
2014-09-05,20.77,21.04,20.64,20.86,67500,18.4907266755089,18.7310972196777,18.3749927097979,18.5708501902318,75820.4382446973,0.0,1.0
2014-09-08,22.63,23.05,20.65,20.72,729000,20.1466126464499,20.5205223818237,18.3838953225449,18.4462136117739,818860.733042735,0.0,1.0
2014-09-09,22.82,23.07,22.1,22.53,513400,20.3157622886429,20.5383276073177,19.6747741708592,20.05758651898,576684.636960409,0.0,1.0
2014-09-10,23.07,23.14,22.18,22.83,421400,20.5383276073177,20.6006458965467,19.7459950728352,20.3246649013899,473344.187797268,0.0,1.0
2014-09-11,23.0,23.29,22.91,22.95,327700,20.4760093180888,20.7341850877516,20.3958858033658,20.4314962543538,368094.186856109,0.0,1.0
2014-09-12,22.43,23.2,22.33,23.07,274900,19.96856039151,20.6540615730287,19.8795342640401,20.5383276073177,308785.75516248,0.0,1.0
2014-09-15,21.94,22.46,21.81,22.46,200000,19.5323323669073,19.995268229751,19.4165984011963,19.995268229751,224653.150354659,0.0,1.0
2014-09-16,21.96,22.06,21.78,21.87,164500,19.5501375924013,19.6391637198712,19.3898905629554,19.4700140776783,184777.216166707,0.0,1.0
2014-09-17,22.07,22.22,21.55,21.75,278100,19.6480663326182,19.7816055238231,19.1851304697745,19.3631827247144,312380.205568154,0.0,1.0
2014-09-18,21.98,22.3695,21.89,22.1,178300,19.5679428178953,19.9146995843907,19.4878193031723,19.6747741708592,200278.283541178,0.0,1.0
2014-09-19,21.51,22.2,21.43,22.2,1360200,19.1495200187865,19.7638002983292,19.0782991168105,19.7638002983292,1527866.07556204,0.0,1.0
2014-09-22,21.86,21.86,21.33,21.49,195385,19.4611114649313,19.4611114649313,18.9892729893406,19.1317147932925,219469.278910226,0.0,1.0
2014-09-23,21.59,21.85,21.545,21.73,232584,19.2207409207625,19.4522088521843,19.180679163401,19.3453774992204,261253.64161044,0.0,1.0
2014-09-24,21.56,21.68,21.29,21.57,136158,19.1940330825215,19.3008644354854,18.9536625383526,19.2029356952685,152941.618229948,0.0,1.0
2014-09-25,21.55,21.61,21.16,21.47,132744,19.1851304697745,19.2385461462564,18.8379285726417,19.1139095677985,149106.788953394,0.0,1.0
2014-09-26,21.81,21.81,21.34,21.56,158178,19.4165984011963,19.4165984011963,18.9981756020876,19.1940330825215,177675.930083997,0.0,1.0
2014-09-29,21.6,21.73,21.52,21.64,122876,19.2296435335095,19.3453774992204,19.1584226315335,19.2652539844974,138022.402514895,0.0,1.0
2014-09-30,21.41,21.63,21.27,21.63,199928,19.0604938913165,19.2563513717504,18.9358573128586,19.2563513717504,224572.275220532,0.0,1.0
2014-10-01,21.43,21.59,21.142,21.44,243147,19.0782991168105,19.2207409207625,18.8219038696971,19.0872017295575,273118.697746422,0.0,1.0
2014-10-02,21.64,21.72,21.15,21.38,153151,19.2652539844974,19.3364748864734,18.8290259598947,19.0337860530756,172029.273149832,0.0,1.0
2014-10-03,21.63,22.0,21.61,21.84,72354,19.2563513717504,19.5857480433893,19.2385461462564,19.4433062394373,81272.7702038052,0.0,1.0
2014-10-06,21.3,21.81,21.28,21.67,209075,18.9625651510996,19.4165984011963,18.9447599256056,19.2919618227384,234846.787052002,0.0,1.0
2014-10-07,21.25,21.51,21.2,21.26,141988,18.9180520873646,19.1495200187865,18.8735390236296,18.9269547001116,159490.257562787,0.0,1.0
2014-10-08,21.72,21.75,21.18,21.18,186035,19.3364748864734,19.3631827247144,18.8557337981357,18.8557337981357,208966.744131145,0.0,1.0
2014-10-09,21.45,21.79,21.42,21.66,245802,19.0961043423045,19.3987931757024,19.0693965040635,19.2830592099914,276100.96831738,0.0,1.0
2014-10-10,21.47,21.8,21.22,21.25,134342,19.1139095677985,19.4076957884494,18.8913442491236,18.9180520873646,150901.767624728,0.0,1.0
2014-10-13,21.85,21.9,21.46,21.5,186723,19.4522088521843,19.4967219159193,19.1050069550515,19.1406174060395,209739.550968366,0.0,1.0
2014-10-14,22.15,22.5,21.87,21.95,163933,19.7192872345942,20.030878680739,19.4700140776783,19.5412349796543,184140.324485452,0.0,1.0
2014-10-15,22.39,22.57,21.5701,21.76,530813,19.9329499405221,20.093196969968,19.2030247213959,19.3720853374614,596244.063496038,0.0,1.0
2014-10-16,22.66,22.71,21.66,22.12,158700,20.1733204846909,20.2178335484259,19.2830592099914,19.6925793963532,178262.274806422,0.0,1.0
2014-10-17,23.26,23.42,22.59,22.8,381360,20.7074772495106,20.8499190534626,20.111002195462,20.2979570631489,428368.627096265,0.0,1.0
2014-10-20,23.76,24.27,23.21,23.21,416185,21.1526078868604,21.6066411369571,20.6629641857757,20.6629641857757,467486.356901769,0.0,1.0
2014-10-21,23.69,23.76,23.43,23.76,196340,21.0902895976314,21.1526078868604,20.8588216662096,21.1526078868604,220541.997703169,0.0,1.0
2014-10-22,23.0,23.71,22.99,23.71,128926,20.4760093180888,21.1080948231254,20.4671067053418,21.1080948231254,144818.160313124,0.0,1.0
2014-10-23,23.39,23.75,22.87,23.14,451760,20.8232112152216,21.1437052741134,20.3602753523778,20.6006458965467,507446.536021104,0.0,1.0
2014-10-24,23.37,23.645,23.24,23.47,127483,20.8054059897276,21.05022784027,20.6896720240167,20.8944321171975,143197.287833315,0.0,1.0
2014-10-27,23.28,23.76,23.23,23.38,307626,20.7252824750046,21.1526078868604,20.6807694112697,20.8143086024746,345545.750155013,0.0,1.0
2014-10-28,24.03,24.24,23.25,23.29,204080,21.3929784310293,21.5799332987162,20.6985746367636,20.7341850877516,229236.074621894,0.0,1.0
2014-10-29,24.0,24.38,23.73,23.98,330756,21.3662705927883,21.7045698771741,21.1259000486194,21.3484653672943,371526.886993528,0.0,1.0
2014-10-30,24.24,24.455,23.68,23.94,412997,21.5799332987162,21.7713394727766,21.0813869848844,21.3128549163063,463905.385685115,0.0,1.0
2014-10-31,24.34,25.02,24.3,24.5,406907,21.6689594261861,22.2743370929818,21.6333489751981,21.811401230138,457064.697256817,0.0,1.0
2014-11-03,24.08,24.42,23.97,24.22,157414,21.4374914947642,21.7401803281621,21.3395627545473,21.5621280732222,176817.755049642,0.0,1.0
2014-11-04,24.03,24.45,23.92,23.97,285576,21.3929784310293,21.7668881664031,21.2950496908123,21.3395627545473,320777.74032841,0.0,1.0
2014-11-05,24.03,24.47,23.96,24.14,293183,21.3929784310293,21.7846933918971,21.3306601418003,21.4909071712462,329322.42290215,0.0,1.0
2014-11-06,24.02,24.88,23.48,24.11,1213090,21.3840758182823,22.1497005145239,20.9033347299445,21.4641993330052,1362622.45081867,0.0,1.0
2014-11-07,24.08,24.26,23.4,24.08,452426,21.4374914947642,21.5977385242102,20.8321138279686,21.4374914947642,508194.631011786,0.0,1.0
2014-11-10,23.97,24.19,23.77,24.09,204336,21.3395627545473,21.5354202349812,21.1615104996074,21.4463941075112,229523.630654348,0.0,1.0
2014-11-11,24.3,24.37,23.89,23.89,149079,21.6333489751981,21.6956672644271,21.2683418525713,21.2683418525713,167455.335008611,0.0,1.0
2014-11-12,24.7,24.8,23.982,24.48,176645,21.9894534850779,22.0784796125479,21.3502458898437,21.793596004644,198419.278721994,0.0,1.0
2014-11-13,24.13,24.74,24.13,24.6,236599,21.4820045584992,22.0250639360659,21.4820045584992,21.900427357608,265763.55360381,0.0,1.0
2014-11-14,23.95,24.3,23.83,24.16,147057,21.3217575290533,21.6333489751981,21.2149261760894,21.5087123967402,165184.091658526,0.0,1.0
2014-11-17,23.76,24.05,23.71,24.04,130539,21.1526078868604,21.4107836565233,21.1080948231254,21.4018810437763,146629.987970734,0.0,1.0
2014-11-18,22.66,23.4,22.44,23.4,382511,20.1733204846909,20.8321138279686,19.977463004257,20.8321138279686,429661.505976556,0.0,1.0
2014-11-19,22.44,22.63,22.09,22.45,451730,19.977463004257,20.1466126464499,19.6658715581122,19.986365617004,507412.838048552,0.0,1.0
2014-11-20,23.75,23.81,22.2,22.25,5099934,21.1437052741134,21.1971209505954,19.7638002983292,19.8083133620641,5728581.19850419,0.0,1.0
2014-11-21,24.15,24.41,23.6282,24.0,1000985,21.4998097839932,21.7312777154151,21.035271450855,21.3662705927883,1124372.16853879,0.0,1.0
2014-11-24,24.07,24.33,23.58,24.13,645786,21.4285888820172,21.6600568134391,20.9923608574145,21.4820045584992,725389.296774671,0.0,1.0
2014-11-25,24.54,24.54,23.92,23.98,308092,21.847011681126,21.847011681126,21.2950496908123,21.3484653672943,346069.191995339,0.0,1.0
2014-11-26,24.95,25.09,24.1,24.53,325382,22.2120188037528,22.3366553822107,21.4552967202582,21.838109068379,365490.456843499,0.0,1.0
2014-11-28,25.2,25.37,24.87,25.01,516463,22.4345841224277,22.5859285391266,22.1407979017769,22.2654344802348,580125.199958092,0.0,1.0
2014-12-01,24.63,24.96,24.3,24.96,352566,21.927135195849,22.2209214164998,21.6333489751981,22.2209214164998,396025.313039703,0.0,1.0
2014-12-02,24.75,25.04,24.62,24.71,305876,22.0339665488129,22.2921423184758,21.918232583102,21.9983560978249,343580.035089409,0.0,1.0
2014-12-03,24.98,25.04,24.81,24.91,254236,22.2387266419938,22.2921423184758,22.0873822252949,22.1764083527648,285574.591667836,0.0,1.0
2014-12-04,24.8,24.92,24.61,24.9,216816,22.0784796125479,22.1853109655118,21.909329970355,22.1675057400178,243541.987236479,0.0,1.0
2014-12-05,24.25,25.0,24.08,24.77,532788,21.5888359114632,22.2565318674878,21.4374914947642,22.0517717743069,598462.51335579,0.0,1.0
2014-12-08,24.23,24.65,24.07,24.45,514476,21.5710306859692,21.944940421343,21.4285888820172,21.7668881664031,577893.270909318,0.0,1.0
2014-12-09,24.6,24.67,24.1,24.17,333715,21.900427357608,21.962745646837,21.4552967202582,21.5176150094872,374850.630353025,0.0,1.0
2014-12-10,24.12,24.69,24.0,24.43,556247,21.4731019457522,21.9805508723309,21.3662705927883,21.7490829409091,624813.204626641,0.0,1.0
2014-12-11,24.49,25.0,24.19,24.25,638794,21.802498617391,22.2565318674878,21.5354202349812,21.5888359114632,717535.422638272,0.0,1.0
2014-12-12,24.2,24.65,24.15,24.4,275851,21.5443228477282,21.944940421343,21.4998097839932,21.7223751026681,309853.980892415,0.0,1.0
2014-12-15,23.94,24.455,23.87,24.29,387023,21.3128549163063,21.7713394727766,21.2505366270773,21.6244463624511,434729.681048557,0.0,1.0
2014-12-16,23.82,24.1,23.18,23.49,293476,21.2060235633424,21.4552967202582,20.6362563475347,20.9122373426915,329651.539767419,0.0,1.0
2014-12-17,24.82,24.935,23.72,23.83,389897,22.0962848380419,22.1986648846323,21.1169974358724,21.2149261760894,437957.946819153,0.0,1.0
2014-12-18,24.98,25.41,24.85,25.06,651453,22.2387266419938,22.6215389901146,22.1229926762829,22.3099475439698,731754.843789969,0.0,1.0
2014-12-19,25.01,25.12,24.52,24.94,810106,22.2654344802348,22.3633632204517,21.829206455632,22.2031161910058,909964.325106058,0.0,1.0
2014-12-22,24.87,25.06,24.71,24.95,447805,22.1407979017769,22.3099475439698,21.9983560978249,22.2120188037528,503004.01997284,0.0,1.0
2014-12-23,25.18,25.34,25.02,25.06,235622,22.4167788969337,22.5592207008856,22.2743370929818,22.3099475439698,264666.122964328,0.0,1.0
2014-12-24,25.44,25.5,25.17,25.18,111001,22.6482468283556,22.7016625048375,22.4078762841867,22.4167788969337,124683.621712588,0.0,1.0
2014-12-26,25.44,25.73,25.39,25.56,130132,22.6482468283556,22.9064225980184,22.6037337646206,22.7550781813195,146172.818809762,0.0,1.0
2014-12-29,25.45,25.72,25.35,25.52,148778,22.6571494411026,22.8975199852714,22.5681233136326,22.7194677303315,167117.232017327,0.0,1.0
2014-12-30,25.7,26.02,25.42,25.46,192175,22.8797147597774,23.1645983676813,22.6304416028616,22.6660520538496,215863.595847034,0.0,1.0
2014-12-31,25.71,25.83,25.59,25.76,219373,22.8886173725244,22.9954487254884,22.7817860195605,22.9331304362594,246414.177763764,0.0,1.0
2015-01-02,25.73,25.9225,25.32,25.74,203117,22.9064225980184,23.0777978933981,22.5414154753916,22.9153252107654,228154.369702937,0.0,1.0
2015-01-05,25.56,25.94,25.34,25.56,212429,22.7550781813195,23.0933774657053,22.5592207008856,22.7550781813195,238614.22038345,0.0,1.0
2015-01-06,25.27,25.6889,24.84,25.55,263603,22.4969024116567,22.8698328596283,22.1140900635359,22.7461755685725,296096.221964696,0.0,1.0
2015-01-07,23.5,25.72,22.0601,25.43,3599640,20.9211399554385,22.8975199852714,19.6392527459987,22.6393442156086,4043352.33071323,0.0,1.0
2015-01-08,23.61,23.63,23.09,23.5,531659,21.0190686956555,21.0368739211495,20.5561328328117,20.9211399554385,597194.346322038,0.0,1.0
2015-01-09,23.59,23.8,23.35,23.56,330657,21.0012634701615,21.1882183378484,20.7876007642336,20.9745556319205,371415.683684102,0.0,1.0
2015-01-12,23.87,24.0,23.47,23.57,373525,21.2505366270773,21.3662705927883,20.8944321171975,20.9834582446675,419567.839931121,0.0,1.0
2015-01-13,23.91,24.31,23.45,23.99,420759,21.2861470780653,21.6422515879451,20.8766268917035,21.3573679800413,472624.174450381,0.0,1.0
2015-01-14,24.16,24.22,23.45,23.63,338737,21.5087123967402,21.5621280732222,20.8766268917035,21.0368739211495,380491.670958431,0.0,1.0
2015-01-15,23.76,24.29,23.58,24.18,302916,21.1526078868604,21.6244463624511,20.9923608574145,21.5265176222342,340255.16846416,0.0,1.0
2015-01-16,23.82,23.98,23.41,23.64,247574,21.2060235633424,21.3484653672943,20.8410164407156,21.0457765338965,278091.395229522,0.0,1.0
2015-01-20,24.04,24.53,23.7,23.9,410498,21.4018810437763,21.838109068379,21.0991922103784,21.2772444653183,461098.344571434,0.0,1.0
2015-01-21,23.71,24.25,23.6,24.05,348808,21.1080948231254,21.5888359114632,21.0101660829085,21.4107836565233,391804.08034454,0.0,1.0
2015-01-22,24.17,24.19,23.39,23.71,263702,21.5176150094872,21.5354202349812,20.8232112152216,21.1080948231254,296207.425274122,0.0,1.0
2015-01-23,23.96,24.3899,23.76,24.17,347925,21.3306601418003,21.7133834637936,21.1526078868604,21.5176150094872,390812.236685724,0.0,1.0
2015-01-26,24.5,24.5,23.51,23.96,266109,21.811401230138,21.811401230138,20.9300425681855,21.3306601418003,298911.125938641,0.0,1.0
2015-01-27,24.33,24.36,24.07,24.25,140444,21.6600568134391,21.6867646516801,21.4285888820172,21.5888359114632,157755.935242049,0.0,1.0
2015-01-28,24.01,24.37,23.96,24.37,249060,21.3751732055353,21.6956672644271,21.3306601418003,21.6956672644271,279760.568136657,0.0,1.0
2015-01-29,23.98,24.14,23.56,24.11,197368,21.3484653672943,21.4909071712462,20.9745556319205,21.4641993330052,221696.714895992,0.0,1.0
2015-01-30,23.39,24.015,23.14,23.91,301130,20.8232112152216,21.3796245119088,20.6006458965467,21.2861470780653,338249.015831492,0.0,1.0
2015-02-02,23.6,23.67,23.082,23.38,152215,21.0101660829085,21.0724843721374,20.5490107426141,20.8143086024746,170977.896406172,0.0,1.0
2015-02-03,24.07,24.14,23.54,23.72,190356,21.4285888820172,21.4909071712462,20.9567504064265,21.1169974358724,213820.375444558,0.0,1.0
2015-02-04,24.25,24.39,23.844,24.0,142347,21.5888359114632,21.7134724899211,21.2273898339352,21.3662705927883,159893.509967673,0.0,1.0
2015-02-05,24.78,24.86,24.166,24.35,214613,22.0606743870539,22.1318952890299,21.5140539643884,21.6778620389331,241067.432785322,0.0,1.0
2015-02-06,24.74,24.99,24.61,24.89,351706,22.0250639360659,22.2476292547408,21.909329970355,22.1586031272708,395059.304493179,0.0,1.0
2015-02-09,24.46,24.86,24.17,24.79,226714,21.7757907791501,22.1318952890299,21.5176150094872,22.0695769998009,254660.071647531,0.0,1.0
2015-02-10,24.46,24.69,24.06,24.51,286723,21.7757907791501,21.9805508723309,21.4196862692703,21.820303842885,322066.126145694,0.0,1.0
2015-02-11,24.23,24.55,24.17,24.36,228519,21.5710306859692,21.855914293873,21.5176150094872,21.6867646516801,256687.566329482,0.0,1.0
2015-02-12,24.02,24.31,22.88,24.28,1076990,21.3840758182823,21.6422515879451,20.3691779651248,21.6155437497041,1209745.98200232,0.0,1.0
2015-02-13,24.18,24.52,23.32,24.27,985370,21.5265176222342,21.829206455632,20.7608929259926,21.6066411369571,1106832.37382485,0.0,1.0
2015-02-17,24.16,24.78,23.91,24.54,355387,21.5087123967402,22.0606743870539,21.2861470780653,21.847011681126,399194.045725456,0.0,1.0
2015-02-18,23.98,24.14,23.82,24.1,363956,21.3484653672943,21.4909071712462,21.2060235633424,21.4552967202582,408819.309952402,0.0,1.0
2015-02-19,23.59,24.09,23.57,23.93,516561,21.0012634701615,21.4463941075112,20.9834582446675,21.3039523035593,580235.280001765,0.0,1.0
2015-02-20,23.48,23.74,23.05,23.63,575761,20.9033347299445,21.1348026613664,20.5205223818237,21.0368739211495,646732.612506746,0.0,1.0
2015-02-23,23.31,23.55,23.1,23.49,472762,20.7519903132456,20.9656530191735,20.5650354455587,20.9122373426915,531037.363339848,0.0,1.0
2015-02-24,23.06,23.58,22.88,23.39,708206,20.5294249945707,20.9923608574145,20.3691779651248,20.8232112152216,795503.54500036,0.0,1.0
2015-02-25,23.18,23.35,22.98,23.0,229359,20.6362563475347,20.7876007642336,20.4582040925948,20.4760093180888,257631.109560971,0.0,1.0
2015-02-26,23.2,23.43,23.11,23.13,288972,20.6540615730287,20.8588216662096,20.5739380583057,20.5917432837997,324592.350821432,0.0,1.0
2015-02-27,23.22,23.6,23.19,23.24,263339,20.6718667985227,21.0101660829085,20.6451589602817,20.6896720240167,295799.679806227,0.0,1.0
2015-03-02,23.47,23.86,23.27,23.27,409003,20.8944321171975,21.2416340143303,20.7163798622576,20.7163798622576,459419.062272534,0.0,1.0
2015-03-03,23.41,23.7,23.4,23.48,497782,20.8410164407156,21.0991922103784,20.8321138279686,20.9033347299445,559141.472449214,0.0,1.0
2015-03-04,23.9,24.105,23.79,23.8,644384,21.2772444653183,21.4597480266317,21.1793157251014,21.1882183378484,723814.478190685,0.0,1.0
2015-03-05,23.9,24.095,23.8,23.9,993603,21.2772444653183,21.4508454138847,21.1882183378484,21.2772444653183,1116080.2207592,0.0,1.0
2015-03-06,24.05,24.27,23.7025,23.77,581569,21.4107836565233,21.6066411369571,21.1014178635652,21.1615104996074,653256.539993043,0.0,1.0
2015-03-09,24.1,24.2,23.94,24.14,512564,21.4552967202582,21.5443228477282,21.3128549163063,21.4909071712462,575745.586791929,0.0,1.0
2015-03-10,23.94,24.15,23.81,24.02,340252,21.3128549163063,21.4998097839932,21.1971209505954,21.3840758182823,382193.418572368,0.0,1.0
2015-03-11,24.1,24.185,23.85,23.93,165485,21.4552967202582,21.5309689286077,21.2327314015834,21.3039523035593,185883.632932204,0.0,1.0
2015-03-12,24.26,24.51,24.11,24.25,452002,21.5977385242102,21.820303842885,21.4641993330052,21.5888359114632,507718.366333032,0.0,1.0
2015-03-13,24.21,24.32,23.88,24.29,323496,21.5532254604752,21.6511542006921,21.2594392398243,21.6244463624511,363371.977635654,0.0,1.0
2015-03-16,24.11,24.41,24.055,24.26,265550,21.4641993330052,21.7312777154151,21.4152349628968,21.5977385242102,298283.220383399,0.0,1.0
2015-03-17,24.24,24.27,23.87,24.01,348831,21.5799332987162,21.6066411369571,21.2505366270773,21.3751732055353,391829.91545683,0.0,1.0
2015-03-18,24.07,24.24,23.91,24.14,301470,21.4285888820172,21.5799332987162,21.2861470780653,21.4909071712462,338630.926187096,0.0,1.0
2015-03-19,23.99,24.23,23.94,24.05,316437,21.3573679800413,21.5710306859692,21.3128549163063,21.4107836565233,355442.844693886,0.0,1.0
2015-03-20,23.99,24.085,23.8,23.94,785645,21.3573679800413,21.4419428011377,21.1882183378484,21.3128549163063,882488.121551931,0.0,1.0
2015-03-23,24.14,24.37,23.94,24.02,307616,21.4909071712462,21.6956672644271,21.3128549163063,21.3840758182823,345534.517497495,0.0,1.0
2015-03-24,24.23,24.4,24.04,24.1,208069,21.5710306859692,21.7223751026681,21.4018810437763,21.4552967202582,233716.781705718,0.0,1.0
2015-03-25,23.9,24.265,23.74,24.21,384249,21.2772444653183,21.6021898305837,21.1348026613664,21.5532254604752,431613.741853138,0.0,1.0
2015-03-26,24.12,24.13,23.56,23.81,504953,21.4731019457522,21.4820045584992,20.9745556319205,21.1971209505954,567196.411155182,0.0,1.0
2015-03-27,23.84,24.14,23.725,24.09,611315,21.2238287888364,21.4909071712462,21.1214487422459,21.4463941075112,686669.203045291,0.0,1.0
2015-03-30,24.03,24.22,23.84,23.87,537123,21.3929784310293,21.5621280732222,21.2238287888364,21.2505366270773,603331.870389727,0.0,1.0
2015-03-31,23.91,23.98,23.64,23.96,333103,21.2861470780653,21.3484653672943,21.0457765338965,21.3306601418003,374163.191712941,0.0,1.0
2015-04-01,23.64,24.0099,23.53,23.77,252841,21.0457765338965,21.3750841794078,20.9478477936795,21.1615104996074,284007.635944111,0.0,1.0
2015-04-02,23.94,24.015,23.48,23.61,289375,21.3128549163063,21.3796245119088,20.9033347299445,21.0190686956555,325045.026919398,0.0,1.0
2015-04-06,24.04,24.15,23.77,23.77,157189,21.4018810437763,21.4998097839932,21.1615104996074,21.1615104996074,176565.020255492,0.0,1.0
2015-04-07,24.03,24.2,23.99,24.04,154673,21.3929784310293,21.5443228477282,21.3573679800413,21.4018810437763,173738.883624031,0.0,1.0
2015-04-08,24.14,24.25,23.98,23.98,368614,21.4909071712462,21.5888359114632,21.3484653672943,21.3484653672943,414051.481824162,0.0,1.0
2015-04-09,24.65,24.685,24.06,24.23,432930,21.944940421343,21.9760995659574,21.4196862692703,21.5710306859692,486295.441915212,0.0,1.0
2015-04-10,24.68,24.842,24.46,24.75,489667,21.9716482595839,22.1158705860853,21.7757907791501,22.0339665488129,550026.170873576,0.0,1.0
2015-04-13,24.64,25.0,24.59,24.73,473655,21.936037808596,22.2565318674878,21.891524744861,22.0161613233189,532040.43965618,0.0,1.0
2015-04-14,24.92,24.93,24.55,24.62,254791,22.1853109655118,22.1942135782588,21.855914293873,21.918232583102,286198.00416007,0.0,1.0
2015-04-15,24.92,25.04,24.825,25.0,608643,22.1853109655118,22.2921423184758,22.1007361444154,22.2565318674878,683667.836956555,0.0,1.0
2015-04-16,25.01,25.09,24.765,24.89,528682,22.2654344802348,22.3366553822107,22.0473204679334,22.1586031272708,593850.38417901,0.0,1.0
2015-04-17,24.94,25.065,24.68,24.88,365069,22.2031161910058,22.3143988503433,21.9716482595839,22.1497005145239,410069.504734126,0.0,1.0
2015-04-20,24.8,25.05,24.6,25.0,875486,22.0784796125479,22.3010449312228,21.900427357608,22.2565318674878,983403.439956996,0.0,1.0
2015-04-21,25.21,25.29,24.73,24.91,579438,22.4434867351747,22.5147076371507,22.0161613233189,22.1764083527648,650862.860676015,0.0,1.0
2015-04-22,25.44,25.51,25.23,25.36,400731,22.6482468283556,22.7105651175845,22.4612919606687,22.5770259263796,450127.407973864,0.0,1.0
2015-04-23,25.74,25.79,25.4,25.45,525192,22.9153252107654,22.9598382745004,22.6126363773676,22.6571494411026,589930.186705322,0.0,1.0
2015-04-24,25.76,25.88,25.67,25.79,470127,22.9331304362594,23.0399617892234,22.8530069215365,22.9598382745004,528077.558083925,0.0,1.0
2015-04-27,25.63,26.0,25.55,25.88,377676,22.8173964705485,23.1467931421873,22.7461755685725,23.0399617892234,424230.516066731,0.0,1.0
2015-04-28,25.74,25.8,25.4,25.57,291854,22.9153252107654,22.9687408872474,22.6126363773676,22.7639807940665,327829.602718044,0.0,1.0
2015-04-29,25.45,25.74,25.405,25.63,306636,22.6571494411026,22.9153252107654,22.6170876837411,22.8173964705485,344433.717060756,0.0,1.0
2015-04-30,24.95,25.42,24.84,25.33,494578,22.2120188037528,22.6304416028616,22.1140900635359,22.5503180881386,555542.528980534,0.0,1.0
2015-05-01,24.75,25.23,24.62,24.97,382887,22.0339665488129,22.4612919606687,21.918232583102,22.2298240292468,430083.853899222,0.0,1.0
2015-05-04,25.16,25.27,24.752,24.79,600395,22.3989736714397,22.4969024116567,22.0357470713623,22.0695769998009,674403.141035929,0.0,1.0
2015-05-05,24.72,25.31,24.68,25.18,391862,22.0072587105719,22.5325128626446,21.9716482595839,22.4167788969337,440165.164021388,0.0,1.0
2015-05-06,24.52,24.89,24.39,24.8,601813,21.829206455632,22.1586031272708,21.7134724899211,22.0784796125479,675995.931871944,0.0,1.0
2015-05-07,25.16,25.18,24.44,24.45,583872,22.3989736714397,22.4167788969337,21.7579855536561,21.7668881664031,655843.421019379,0.0,1.0
2015-05-08,26.0,26.1,25.284,25.64,1035123,23.1467931421873,23.2358192696573,22.5093660695025,22.8262990832955,1162718.21477283,0.0,1.0
2015-05-11,25.91,26.41,25.82,26.24,981343,23.0666696274643,23.5118002648141,22.9865461127414,23.3604558481152,1102308.98264246,0.0,1.0
2015-05-12,25.7,25.84,25.52,25.84,611815,22.8797147597774,23.0043513382354,22.7194677303315,23.0043513382354,687230.835921181,0.0,1.0
2015-05-13,25.6,25.89,25.44,25.7,344029,22.7906886323075,23.0488644019704,22.6482468283556,22.8797147597774,386435.993316815,0.0,1.0
2015-05-14,25.96,26.005,25.55,25.64,485202,23.1111826911993,23.1512444485608,22.7461755685725,22.8262990832955,545010.789291907,0.0,1.0
2015-05-15,25.78,26.12,25.66,26.0,392922,22.9509356617534,23.2536244951512,22.8441043087895,23.1467931421873,441355.825718267,0.0,1.0
2015-05-18,26.15,26.16,25.59,25.72,559146,23.2803323333922,23.2892349461392,22.7817860195605,22.8975199852714,628069.552041032,0.0,1.0
2015-05-19,26.01,26.31,25.91,26.16,447084,23.1556957549343,23.4227741373442,23.0666696274643,23.2892349461392,502194.145365812,0.0,1.0
2015-05-20,25.79,26.0,25.44,25.54,842390,22.9598382745004,23.1467931421873,22.6482468283556,22.7372729558255,946227.836636307,0.0,1.0
2015-05-21,25.77,26.06,25.7,25.78,330255,22.9420330490064,23.2002088186693,22.8797147597774,22.9509356617534,370964.13085189,0.0,1.0
2015-05-22,25.69,25.93,25.6,25.78,383985,22.8708121470305,23.0844748529583,22.7906886323075,22.9509356617534,431317.199694668,0.0,1.0
2015-05-26,25.5,25.63,25.22,25.47,505432,22.7016625048375,22.8173964705485,22.4523893479217,22.6749546665966,567734.455450282,0.0,1.0
2015-05-27,25.57,25.62,25.34,25.57,415774,22.7639807940665,22.8084938578015,22.5592207008856,22.7639807940665,467024.694677791,0.0,1.0
2015-05-28,25.5,25.735,25.335,25.56,441189,22.7016625048375,22.9108739043919,22.5547693945121,22.7550781813195,495572.49375911,0.0,1.0
2015-05-29,25.51,25.65,25.35,25.55,521283,22.7105651175845,22.8352016960425,22.5681233136326,22.7461755685725,585539.34088164,0.0,1.0
2015-06-01,25.55,25.605,25.3,25.59,493050,22.7461755685725,22.795139938681,22.5236102498976,22.7817860195605,553826.178911824,0.0,1.0
2015-06-02,25.49,25.7,25.45,25.46,661334,22.6927598920906,22.8797147597774,22.6571494411026,22.6660520538496,742853.832683239,0.0,1.0
2015-06-03,25.5,25.73,25.41,25.56,630494,22.7016625048375,22.9064225980184,22.6215389901146,22.7550781813195,708212.316898554,0.0,1.0
2015-06-04,25.36,25.59,25.15,25.46,453279,22.5770259263796,22.7817860195605,22.3900710586927,22.6660520538496,509152.776698048,0.0,1.0
2015-06-05,25.45,25.56,25.37,25.45,457350,22.6571494411026,22.7550781813195,22.5859285391266,22.6571494411026,513725.591573516,0.0,1.0
2015-06-08,25.41,25.59,25.29,25.41,454498,22.6215389901146,22.7817860195605,22.5147076371507,22.6215389901146,510522.037649459,0.0,1.0
2015-06-09,24.96,25.54,24.76,25.44,836051,22.2209214164998,22.7372729558255,22.0428691615599,22.6482468283556,939107.455035817,0.0,1.0
2015-06-10,25.76,25.77,24.964,25.09,527940,22.9331304362594,22.9420330490064,22.2244824615986,22.3366553822107,593016.920991195,0.0,1.0
2015-06-11,26.41,26.49,25.79,25.79,1025918,23.5118002648141,23.5830211667901,22.9598382745004,22.9598382745004,1152378.55352776,0.0,1.0
2015-06-12,26.75,26.8,26.268,26.4,973323,23.8144890982119,23.8590021619469,23.3853831638068,23.5028976520671,1093300.39131324,0.0,1.0
2015-06-15,26.89,27.06,26.59,26.63,1190631,23.9391256766699,24.0904700933688,23.67204729426,23.707657745248,1337395.02529959,0.0,1.0
2015-06-16,27.41,27.46,26.68,26.89,698050,24.4020615395136,24.4465746032486,23.752170808983,23.9391256766699,784095.65802535,0.0,1.0
2015-06-17,27.51,27.57,27.25,27.43,525034,24.4910876669836,24.5445033434655,24.2596197355617,24.4198667650076,589752.71071654,0.0,1.0
2015-06-18,27.69,27.69,27.39,27.52,712977,24.6513346964295,24.6513346964295,24.3842563140196,24.4999902797306,800862.645902069,0.0,1.0
2015-06-19,27.74,27.885,27.48,27.64,675958,24.6958477601645,24.8249356449959,24.4643798287426,24.6068216326945,759280.471037172,0.0,1.0
2015-06-22,27.85,28.065,27.76,27.76,704347,24.7937765003814,24.9851826744418,24.7136529856584,24.7136529856584,791168.862464266,0.0,1.0
2015-06-23,27.7,28.06,27.62,27.83,769959,24.6602373091765,24.9807313680683,24.5890164072005,24.7759712748874,864868.574969614,0.0,1.0
2015-06-24,27.56,27.82,27.42,27.62,535159,24.5356007307185,24.7670686621404,24.4109641522606,24.5890164072005,601125.776453246,0.0,1.0
2015-06-25,27.55,27.7,27.34,27.56,582084,24.5266981179715,24.6602373091765,24.3397432502846,24.5356007307185,653835.021855209,0.0,1.0
2015-06-26,27.66,27.9,27.44,27.58,1453841,24.6246268581885,24.8382895641164,24.4287693777546,24.5534059562125,1633049.80382384,0.0,1.0
2015-06-29,27.28,27.52,27.18,27.46,562492,24.2863275738027,24.4999902797306,24.1973014463327,24.4465746032486,631827.999246464,0.0,1.0
2015-06-30,27.35,27.4772,26.88,27.44,554146,24.3486458630316,24.4618870971734,23.9302230639229,24.4287693777546,622453.223282166,0.0,1.0
2015-07-01,27.54,27.66,27.31,27.53,862822,24.5177955052246,24.6246268581885,24.3130354120437,24.5088928924776,969178.402476537,0.0,1.0
2015-07-02,27.55,27.69,27.47,27.62,294759,24.5266981179715,24.6513346964295,24.4554772159956,24.5890164072005,331092.689726946,0.0,1.0
2015-07-06,27.98,28.1,27.36,27.36,706740,24.9095104660923,25.0163418190563,24.3575484757786,24.3575484757786,793856.837408261,0.0,1.0
2015-07-07,28.0,28.09,27.63,28.04,629808,24.9273156915863,25.0074392063093,24.5979190199475,24.9629261425743,707441.756592837,0.0,1.0
2015-07-08,28.06,28.17,27.87,27.9,534554,24.9807313680683,25.0786601082852,24.8115817258754,24.8382895641164,600446.200673422,0.0,1.0
2015-07-09,28.48,28.51,28.22,28.34,466224,25.3546411034421,25.3813489416831,25.1231731720202,25.2300045249842,523693.451854753,0.0,1.0
2015-07-10,28.54,28.7,28.4,28.67,531876,25.4080567799241,25.550498583876,25.2834202014661,25.523790745635,597438.094990173,0.0,1.0
2015-07-13,28.85,28.9,28.67,28.78,397381,25.6840377750809,25.7285508388159,25.523790745635,25.6217194858519,446364.467705425,0.0,1.0
2015-07-14,29.29,29.29,28.74,28.9,470974,26.0757527359487,26.0757527359487,25.586109034864,25.7285508388159,529028.964175676,0.0,1.0
2015-07-15,29.03,29.625,28.9,29.37,948014,25.8442848045268,26.373990262973,25.7285508388159,26.1469736379247,1064871.65840161,0.0,1.0
2015-07-16,29.03,29.67,28.77,29.13,474285,25.8442848045268,26.4140520203345,25.612816873105,25.9333109319968,532748.097079798,0.0,1.0
2015-07-17,29.33,29.4,29.0,29.01,624773,26.1113631869367,26.1736814761656,25.8175769662858,25.8264795790328,701786.113532657,0.0,1.0
2015-07-20,29.48,29.59,29.4,29.41,676276,26.2449023781416,26.3428311183585,26.1736814761656,26.1825840889126,759637.669546238,0.0,1.0
2015-07-21,29.25,29.62,29.215,29.48,553738,26.0401422849607,26.3695389565995,26.0089831403462,26.2449023781416,621994.930855442,0.0,1.0
2015-07-22,29.43,29.468,29.15,29.16,523530,26.2003893144066,26.2342192428452,25.9511161574908,25.9600187702378,588063.319025874,0.0,1.0
2015-07-23,29.16,29.66,29.16,29.48,334119,25.9600187702378,26.4051494075875,25.9600187702378,26.2449023781416,375304.429716741,0.0,1.0
2015-07-24,29.11,29.22,28.86,29.07,380938,25.9155057065028,26.0134344467197,25.6929403878279,25.8798952555148,427894.608949016,0.0,1.0
2015-07-27,29.19,29.36,29.04,29.25,325964,25.9867266084787,26.1380710251777,25.8531874172738,26.0401422849607,366144.197511031,0.0,1.0
2015-07-28,29.23,29.445,28.8,29.35,731192,26.0223370594667,26.2137432335271,25.6395247113459,26.1291684124307,821322.931570621,0.0,1.0
2015-07-29,29.3,29.545,29.1,29.26,426424,26.0846553486957,26.3027693609971,25.9066030937558,26.0490448977077,478987.474934176,0.0,1.0
2015-07-30,29.23,29.42,29.12,29.24,400852,26.0223370594667,26.1914867016596,25.9244083192498,26.0312396722137,450263.32312983,0.0,1.0
2015-07-31,29.27,29.4,29.2,29.33,398617,26.0579475104547,26.1736814761656,25.9956292212257,26.1113631869367,447752.824174616,0.0,1.0
2015-08-03,29.28,29.39,29.02,29.3,444041,26.0668501232017,26.1647788634187,25.8353821917798,26.0846553486957,498776.047683166,0.0,1.0
2015-08-04,29.08,29.399,29.05,29.35,260192,25.8887978682618,26.1727912148909,25.8620900300208,26.1291684124307,292264.762485398,0.0,1.0
2015-08-05,29.25,29.39,29.05,29.1,567908,26.0401422849607,26.1647788634187,25.8620900300208,25.9066030937558,637911.606558069,0.0,1.0
2015-08-06,28.8,29.38,28.62,29.2,516467,25.6395247113459,26.1558762506717,25.4792776819,25.9956292212257,580129.6930211,0.0,1.0
2015-08-07,26.47,29.102,26.07,28.56,1079593,23.5652159412961,25.9083836163052,23.2091114314163,25.4258620054181,1212669.84275419,0.0,1.0
2015-08-10,27.15,27.91,26.59,26.69,911043,24.1705936080917,24.8471921768634,23.67204729426,23.76107342173,1023343.4002928,0.0,1.0
2015-08-11,27.93,27.95,26.85,27.04,761345,24.8649974023574,24.8828026278514,23.9035152256819,24.0726648678748,855192.763783839,0.0,1.0
2015-08-12,27.71,27.8,27.33,27.8,401239,24.6691399219235,24.7492634366464,24.3308406375377,24.7492634366464,450698.026975765,0.0,1.0
2015-08-13,28.01,28.14,27.736,27.8,385810,24.9362183043333,25.0519522700443,24.6922867150657,24.7492634366464,433367.159691656,0.0,1.0
2015-08-14,27.96,28.13,27.455,28.01,311263,24.8917052405983,25.0430496572973,24.4421232968751,24.9362183043333,349631.067694212,0.0,1.0
2015-08-17,28.45,28.67,27.692,27.82,441645,25.3279332652011,25.523790745635,24.6531152189789,24.7670686621404,496084.702941918,0.0,1.0
2015-08-18,27.6,28.35,27.18,28.32,2625964,24.5712111817065,25.2389071377312,24.1973014463327,25.2121992994902,2949655.42658962,0.0,1.0
2015-08-19,27.88,27.95,27.33,27.52,721536,24.8204843386224,24.8828026278514,24.3308406375377,24.4999902797306,810476.677471497,0.0,1.0
2015-08-20,27.76,28.02,27.49,27.71,760600,24.7136529856584,24.9451209170803,24.4732824414896,24.6691399219235,854355.930798771,0.0,1.0
2015-08-21,27.19,27.57,26.76,27.35,632972,24.2062040590797,24.5445033434655,23.8233917109589,24.3486458630316,710995.769431448,0.0,1.0
2015-08-24,26.34,26.92,25.01,25.86,519399,23.4494819755851,23.9658335149109,22.2654344802348,23.0221565637294,583423.108205299,0.0,1.0
2015-08-25,26.08,27.0,26.05,26.95,369373,23.2180140441633,24.0370544168868,23.1913062059223,23.9925413531518,414904.040529757,0.0,1.0
2015-08-26,26.74,26.82,26.09,26.61,345671,23.8055864854649,23.8768073874409,23.2269166569103,23.689852519754,388280.395681228,0.0,1.0
2015-08-27,26.98,27.1,26.51,26.94,297419,24.0192491913928,24.1260805443568,23.6008263922841,23.9836387404048,334080.576626662,0.0,1.0
2015-08-28,26.88,26.97,26.51,26.84,374500,23.9302230639229,24.0103465786458,23.6008263922841,23.8946126129349,420663.024039099,0.0,1.0
2015-08-31,26.79,26.94,26.6263,26.67,263840,23.8500995491999,23.9836387404048,23.7043637785316,23.743268196236,296362.435947867,0.0,1.0
2015-09-01,25.88,26.48,25.82,26.46,501660,23.0399617892234,23.5741185540431,22.9865461127414,23.5563133285491,563497.497034591,0.0,1.0
2015-09-02,25.98,26.34,25.56,26.14,516843,23.1289879166933,23.4494819755851,22.7550781813195,23.2714297206452,580552.040943766,0.0,1.0
2015-09-03,25.96,26.36,25.95,26.07,272717,23.1111826911993,23.4672872010791,23.1022800784523,23.2091114314163,306333.666026358,0.0,1.0
2015-09-04,25.62,25.96,25.51,25.7,177360,22.8084938578015,23.1111826911993,22.7105651175845,22.8797147597774,199222.413734512,0.0,1.0
2015-09-08,26.15,26.31,25.92,26.03,300563,23.2803323333922,23.4227741373442,23.0755722402113,23.1735009804283,337612.124150238,0.0,1.0
2015-09-09,26.22,26.72,26.21,26.33,252627,23.3426506226212,23.787781259971,23.3337480098742,23.4405793628381,283767.257073232,0.0,1.0
2015-09-10,26.37,26.7,26.06,26.23,316118,23.4761898138261,23.769976034477,23.2002088186693,23.3515532353682,355084.522919071,0.0,1.0
2015-09-11,26.43,26.48,26.14,26.29,240596,23.5296054903081,23.5741185540431,23.2714297206452,23.4049689118502,270253.246813648,0.0,1.0
2015-09-14,26.01,26.44,25.94,26.4,303980,23.1556957549343,23.5385081030551,23.0933774657053,23.5028976520671,341450.323224047,0.0,1.0
2015-09-15,26.48,26.52,25.9742,26.04,222858,23.5741185540431,23.609729005031,23.1238244013001,23.1824035931753,250328.758908693,0.0,1.0
2015-09-16,26.25,26.58,25.91,26.52,342301,23.3693584608622,23.663144681513,23.0666696274643,23.609729005031,384494.990097751,0.0,1.0
2015-09-17,26.07,26.4122,26.03,26.2,257915,23.2091114314163,23.5137588396184,23.1735009804283,23.3248453971272,289707.086368609,0.0,1.0
2015-09-18,25.92,26.0,25.61,25.66,636559,23.0755722402113,23.1467931421873,22.7995912450545,22.8441043087895,715024.923683059,0.0,1.0
2015-09-21,26.02,26.28,25.84,26.02,214773,23.1645983676813,23.3960662991032,23.0043513382354,23.1645983676813,241247.155305606,0.0,1.0
2015-09-22,26.01,26.03,25.51,25.84,337026,23.1556957549343,23.1735009804283,22.7105651175845,23.0043513382354,378569.763257147,0.0,1.0
2015-09-23,26.32,26.538,25.804,26.1,302322,23.4316767500911,23.6257537079756,22.9723019323462,23.2358192696573,339587.948607607,0.0,1.0
2015-09-24,25.8,26.2742,25.46,26.2,426991,22.9687408872474,23.3909027837099,22.6660520538496,23.3248453971272,479624.366615432,0.0,1.0
2015-09-25,25.72,26.53,25.7,25.98,364177,22.8975199852714,23.618631617778,22.8797147597774,23.1289879166933,409067.551683544,0.0,1.0
2015-09-28,24.93,25.66,24.74,25.64,287229,22.1942135782588,22.8441043087895,22.0250639360659,22.8262990832955,322634.498616092,0.0,1.0
2015-09-29,24.55,25.0,24.49,24.94,252591,21.855914293873,22.2565318674878,21.802498617391,22.2031161910058,283726.819506169,0.0,1.0
2015-09-30,24.85,25.03,24.49,24.78,337149,22.1229926762829,22.2832397057288,21.802498617391,22.0606743870539,378707.924944614,0.0,1.0
2015-10-01,24.61,24.83,24.06,24.83,352689,21.909329970355,22.1051874507889,21.4196862692703,22.1051874507889,396163.474727172,0.0,1.0
2015-10-02,24.42,24.48,23.28,24.29,654273,21.7401803281621,21.793596004644,20.7252824750046,21.6244463624511,734922.453209969,0.0,1.0
2015-10-05,24.7,24.84,24.43,24.67,478838,21.9894534850779,22.1140900635359,21.7490829409091,21.962745646837,537862.326047623,0.0,1.0
2015-10-06,25.15,25.22,24.62,24.7,705901,22.3900710586927,22.4523893479217,21.918232583102,21.9894534850779,792914.417442522,0.0,1.0
2015-10-07,25.67,25.69,25.195,25.28,418575,22.8530069215365,22.8708121470305,22.4301328160542,22.5058050244037,470170.962048507,0.0,1.0
2015-10-08,25.97,26.1,25.44,25.59,456011,23.1200853039463,23.2358192696573,22.6482468283556,22.7817860195605,512221.538731893,0.0,1.0
2015-10-09,25.75,26.2,25.71,26.06,467520,22.9242278235124,23.3248453971272,22.8886173725244,23.2002088186693,525149.204269052,0.0,1.0
2015-10-12,26.27,26.32,25.57,25.74,271973,23.3871636863562,23.4316767500911,22.7639807940665,22.9153252107654,305497.956307038,0.0,1.0
2015-10-13,25.98,26.435,25.87,26.22,317076,23.1289879166933,23.5340567966816,23.0310591764764,23.3426506226212,356160.61150927,0.0,1.0
2015-10-14,25.7,26.16,25.67,26.04,528367,22.8797147597774,23.2892349461392,22.8530069215365,23.1824035931753,593496.555467203,0.0,1.0
2015-10-15,26.26,26.29,25.67,25.81,397740,23.3782610736092,23.4049689118502,22.8530069215365,22.9776434999944,446767.72011031,0.0,1.0
2015-10-16,26.52,26.8,26.2,26.35,541345,23.609729005031,23.8590021619469,23.3248453971272,23.4583845883321,608074.298393716,0.0,1.0
2015-10-19,26.6,26.64,26.22,26.4,383717,23.680949907007,23.716560357995,23.3426506226212,23.5028976520671,431016.164473194,0.0,1.0
2015-10-20,25.8,26.72,25.77,26.6,979028,22.9687408872474,23.787781259971,22.9420330490064,23.680949907007,1099708.62242711,0.0,1.0
2015-10-21,25.15,25.86,24.88,25.83,900153,22.3900710586927,23.0221565637294,22.1497005145239,22.9954487254884,1011111.03625599,0.0,1.0
2015-10-22,25.36,25.62,25.02,25.32,486454,22.5770259263796,22.8084938578015,22.2743370929818,22.5414154753916,546417.118013127,0.0,1.0
2015-10-23,25.87,25.89,25.378,25.54,255301,23.0310591764764,23.0488644019704,22.5930506293242,22.7372729558255,286770.869693474,0.0,1.0
2015-10-26,26.03,26.25,25.72,25.84,246149,23.1735009804283,23.3693584608622,22.8975199852714,23.0043513382354,276490.741533245,0.0,1.0
2015-10-27,24.6,25.99,24.485,25.99,1356757,21.900427357608,23.1378905294403,21.7980473110175,23.1378905294403,1523998.67157868,0.0,1.0
2015-10-28,24.2,24.86,24.175,24.63,1189099,21.5443228477282,22.1318952890299,21.5220663158607,21.927135195849,1335674.18216787,0.0,1.0
2015-10-29,24.61,24.65,24.05,24.19,792640,21.909329970355,21.944940421343,21.4107836565233,21.5354202349812,890345.365485585,0.0,1.0
2015-10-30,24.1,24.65,24.08,24.6,547869,21.4552967202582,21.944940421343,21.4374914947642,21.900427357608,615402.484158285,0.0,1.0
2015-11-02,24.22,24.41,24.035,24.1,494794,21.5621280732222,21.7312777154151,21.3974297374028,21.4552967202582,555785.154382916,0.0,1.0
2015-11-03,24.21,24.29,24.03,24.23,486056,21.5532254604752,21.6244463624511,21.3929784310293,21.5710306859692,545970.058243921,0.0,1.0
2015-11-04,24.11,24.44,24.0,24.26,597547,21.4641993330052,21.7579855536561,21.3662705927883,21.5977385242102,671204.080174879,0.0,1.0
2015-11-05,24.34,24.55,23.24,24.07,994042,21.6689594261861,21.855914293873,20.6896720240167,21.4285888820172,1116573.33442423,0.0,1.0
2015-11-06,24.68,24.84,24.12,24.21,515885,21.9716482595839,22.1140900635359,21.4731019457522,21.5532254604752,579475.952353568,0.0,1.0
2015-11-09,24.61,24.7,24.28,24.66,360549,21.909329970355,21.9894534850779,21.6155437497041,21.95384303409,404992.34353611,0.0,1.0
2015-11-10,24.74,24.75,24.34,24.58,732679,22.0250639360659,22.0339665488129,21.6689594261861,21.882622132114,822993.227743508,0.0,1.0
2015-11-11,24.22,24.83,24.11,24.83,583139,21.5621280732222,22.1051874507889,21.4641993330052,22.1051874507889,655020.067223327,0.0,1.0
2015-11-12,23.71,24.255,23.54,24.11,443858,21.1080948231254,21.5932872178367,20.9567504064265,21.4641993330052,498570.490050592,0.0,1.0
2015-11-13,23.58,23.805,23.43,23.56,644560,20.9923608574145,21.1926696442219,20.8588216662096,20.9745556319205,724012.172962995,0.0,1.0
2015-11-16,23.75,23.81,22.98,23.54,1134164,21.1437052741134,21.1971209505954,20.4582040925948,20.9567504064265,1273967.57809421,0.0,1.0
2015-11-17,23.36,23.79,23.27,23.77,853170,20.7965033769806,21.1793157251014,20.7163798622576,21.1615104996074,958336.641440423,0.0,1.0
2015-11-18,23.6,23.75,23.3,23.45,744049,21.0101660829085,21.1437052741134,20.7430877004986,20.8766268917035,835764.759341168,0.0,1.0
2015-11-19,23.8,24.02,23.5,23.71,666164,21.1882183378484,21.3840758182823,20.9211399554385,21.1080948231254,748279.206264305,0.0,1.0
2015-11-20,23.96,24.14,23.8,23.96,724741,21.3306601418003,21.4909071712462,21.1882183378484,21.3306601418003,814076.744205931,0.0,1.0
2015-11-23,23.79,24.21,23.75,23.96,475276,21.1793157251014,21.5532254604752,21.1437052741134,21.3306601418003,533861.253439805,0.0,1.0
2015-11-24,23.8,24.09,23.67,23.69,513027,21.1882183378484,21.4463941075112,21.0724843721374,21.0902895976314,576265.658834998,0.0,1.0
2015-11-25,24.06,24.09,23.73,23.8,297788,21.4196862692703,21.4463941075112,21.1259000486194,21.1882183378484,334495.061689066,0.0,1.0
2015-11-27,24.18,24.37,23.875,24.07,129200,21.5265176222342,21.6956672644271,21.2549879334508,21.4285888820172,145125.93512911,0.0,1.0
2015-11-30,24.72,24.79,24.21,24.21,384394,22.0072587105719,22.0695769998009,21.5532254604752,21.5532254604752,431776.615387145,0.0,1.0
2015-12-01,24.92,25.04,24.56,24.76,345195,22.1853109655118,22.2921423184758,21.86481690662,22.0428691615599,387745.721183384,0.0,1.0
2015-12-02,24.5,25.07,24.43,24.96,291785,21.811401230138,22.3188501567168,21.7490829409091,22.2209214164998,327752.097381172,0.0,1.0
2015-12-03,24.13,24.64,24.1,24.61,172686,21.4820045584992,21.936037808596,21.4552967202582,21.909329970355,193972.269610724,0.0,1.0
2015-12-04,24.49,24.5,24.03,24.14,182331,21.802498617391,21.811401230138,21.3929784310293,21.4909071712462,204806.167786577,0.0,1.0
2015-12-07,24.35,24.42,24.2,24.42,237343,21.6778620389331,21.7401803281621,21.5443228477282,21.7401803281621,266599.26332313,0.0,1.0
2015-12-08,23.97,24.51,23.94,24.16,223294,21.3395627545473,21.820303842885,21.3128549163063,21.5087123967402,250818.502776466,0.0,1.0
2015-12-09,23.58,24.08,23.58,23.84,276382,20.9923608574145,21.4374914947642,20.9923608574145,21.2238287888364,310450.435006607,0.0,1.0
2015-12-10,23.71,23.98,23.61,23.61,241974,21.1080948231254,21.3484653672943,21.0190686956555,21.0190686956555,271801.107019592,0.0,1.0
2015-12-11,22.92,23.53,22.91,23.35,629302,20.4047884161128,20.9478477936795,20.3958858033658,20.7876007642336,706873.384122439,0.0,1.0
2015-12-14,22.89,23.08,22.64,22.96,376984,20.3780805778718,20.5472302200647,20.1555152591969,20.4403988671008,423453.216166505,0.0,1.0
2015-12-15,23.09,23.32,22.81,23.01,461700,20.5561328328117,20.7608929259926,20.3068596758959,20.4849119308358,518611.797593731,0.0,1.0
2015-12-16,22.86,23.44,22.53,23.28,360818,20.3513727396308,20.8677242789566,20.05758651898,20.7252824750046,405294.502023338,0.0,1.0
2015-12-17,22.63,23.04,22.55,22.87,317293,20.1466126464499,20.5116197690767,20.075391744474,20.3602753523778,356404.360177405,0.0,1.0
2015-12-18,22.56,22.91,22.4895,22.5,508872,20.084294357221,20.3958858033658,20.0215309373547,20.030878680739,571598.48963638,0.0,1.0
2015-12-21,22.56,22.81,22.41,22.65,176306,20.084294357221,20.3068596758959,19.9507551660161,20.1644178719439,198038.491632143,0.0,1.0
2015-12-22,22.58,22.62,22.26,22.56,265675,20.102099582715,20.137710033703,19.8172159748111,20.084294357221,298423.62860237,0.0,1.0
2015-12-23,22.54,22.7499,22.42,22.68,177085,20.066489131727,20.2533549732864,19.9596577787631,20.1911257101849,198913.515652774,0.0,1.0
2015-12-24,22.6,22.73,22.51,22.51,98246,20.119904808209,20.2356387739199,20.039781293486,20.039781293486,110356.367048719,0.0,1.0
2015-12-28,22.36,22.59,22.09,22.56,286067,19.9062421022811,20.111002195462,19.6658715581122,20.084294357221,321329.263812531,0.0,1.0
2015-12-29,22.79,22.94,22.46,22.46,238251,20.2890544504019,20.4225936416068,19.995268229751,19.995268229751,267619.188625739,0.0,1.0
2015-12-30,22.33,22.78,22.31,22.78,142597,19.8795342640401,20.2801518376549,19.8617290385461,20.2801518376549,160174.326405617,0.0,1.0
2015-12-31,21.89,22.28,21.87,22.27,166040,19.4878193031723,19.8350212003051,19.4700140776783,19.8261185875581,186507.045424438,0.0,1.0
2016-01-04,21.44,21.6,20.96,21.57,559562,19.0872017295575,19.2296435335095,18.6598763177018,19.2029356952685,628536.83059377,0.0,1.0
2016-01-05,21.32,21.66,21.25,21.47,272079,18.9803703765936,19.2830592099914,18.9180520873646,19.1139095677985,305617.022476727,0.0,1.0
2016-01-06,21.17,21.4199,20.86,21.05,605171,18.8468311853887,19.0693074779361,18.5708501902318,18.7399998324247,679767.858266396,0.0,1.0
2016-01-07,20.46,21.17,20.15,20.81,537135,18.214745680352,18.8468311853887,17.9387646851952,18.5263371264968,603345.34957875,0.0,1.0
2016-01-08,20.3,20.8,20.3,20.57,554396,18.0723038764001,18.5174345137498,18.0723038764001,18.312674420569,622734.039720108,0.0,1.0
2016-01-11,20.31,20.6,20.05,20.38,616524,18.0812064891471,18.3393822588099,17.8497385577252,18.143524778376,692520.294346279,0.0,1.0
2016-01-12,19.93,20.58,19.81,20.47,703399,17.7429072047613,18.321577033316,17.6360758517973,18.223648293099,790104.006531583,0.0,1.0
2016-01-13,19.39,20.17,19.3,19.99,651140,17.2621661164235,17.9565699106892,17.1820426017006,17.7963228812432,731403.261609665,0.0,1.0
2016-01-14,19.1,19.6,18.96,19.44,862814,17.0039903467607,17.4491209841104,16.8793537683027,17.3066791801585,969169.416350523,0.0,1.0
2016-01-15,19.57,19.6,18.58,18.62,852087,17.4224131458694,17.4491209841104,16.5410544839169,16.5766649349049,957120.144631255,0.0,1.0
2016-01-19,19.16,19.86,19.02,19.76,492751,17.0574060232426,17.6805889155323,16.9327694447847,17.5915627880624,553490.322452045,0.0,1.0
2016-01-20,19.31,19.47,18.6,18.9,396568,17.1909452144476,17.3333870183995,16.5588597094109,16.8259380918208,445451.252649232,0.0,1.0
2016-01-21,18.3,19.35,18.25,19.32,1047598,16.2917813270011,17.2265556654356,16.2472682632661,17.1998478271946,1176730.9550262,0.0,1.0
2016-01-22,17.62,18.49,17.54,18.44,977057,15.6864036602054,16.460930969194,15.6151827582294,16.416417905459,1097494.66563036,0.0,1.0
2016-01-25,16.65,17.62,16.57,17.55,1677029,14.8228502237469,15.6864036602054,14.7516293217709,15.6240853709764,1883749.24043062,0.0,1.0
2016-01-26,16.92,17.08,16.58,16.72,989785,15.0632207679157,15.2056625718677,14.7605319345179,14.8851685129758,1111791.59211893,0.0,1.0
2016-01-27,17.04,17.21,16.72,16.86,1028391,15.1700521208797,15.3213965375786,14.8851685129758,15.0098050914338,1155156.38973189,0.0,1.0
2016-01-28,17.5,17.52,16.98,17.19,735778,15.5795723072415,15.5973775327354,15.1166364443977,15.3035913120846,826474.22830825,0.0,1.0
2016-01-29,17.97,17.98,17.39,17.53,1556837,15.9979951063502,16.0068977190972,15.4816435670245,15.6062801454824,1748741.68319349,0.0,1.0
2016-02-01,18.35,18.42,17.575,17.89,771587,16.336294390736,16.398612679965,15.6463419028439,15.9267742043743,866697.251613504,0.0,1.0
2016-02-02,17.84,18.25,17.44,18.14,743843,15.8822611406393,16.2472682632661,15.5261566307595,16.1493395230491,835533.366596303,0.0,1.0
2016-02-03,17.35,18.04,17.31,17.91,649926,15.4460331160365,16.0603133955792,15.4104226650485,15.9445794298683,730039.616987013,0.0,1.0
2016-02-04,18.14,18.17,17.23,17.45,781526,16.1493395230491,16.1760473612901,15.3392017630726,15.5350592435065,877861.389920379,0.0,1.0
2016-02-05,17.59,18.172,17.31,18.08,496135,15.6596958219644,16.1778278838395,15.4104226650485,16.0959238465672,557291.453756045,0.0,1.0
2016-02-08,16.89,17.49,16.7,17.4,633490,15.0365129296748,15.5706696944945,14.8673632874818,15.4905461797715,711577.621090863,0.0,1.0
2016-02-09,16.93,17.27,16.64,16.65,405446,15.0721233806627,15.3748122140606,14.8139476109999,14.8228502237469,455423.605993477,0.0,1.0
2016-02-10,17.01,17.33,16.96,17.07,376627,15.1433442826387,15.4282278905425,15.0988312189037,15.1967599591207,423052.210293121,0.0,1.0
2016-02-11,16.92,17.08,16.485,16.67,525421,15.0632207679157,15.2056625718677,14.6759571134215,14.8406554492409,590187.414562479,0.0,1.0
2016-02-12,17.15,18.48,16.92,17.41,2321271,15.2679808610966,16.452028356447,15.0632207679157,15.4994487925185,2607404.21488456,0.0,1.0
2016-02-16,17.15,17.45,16.54,17.15,715894,15.2679808610966,15.5350592435065,14.7249214835299,15.2679808610966,804139.212099993,0.0,1.0
2016-02-17,18.13,18.4,17.165,17.28,821518,16.1404369103021,16.380807454471,15.2813347802171,15.3837148268076,922783.033865298,0.0,1.0
2016-02-18,18.26,18.43,18.0,18.15,622865,16.2561708760131,16.407515292712,16.0247029445912,16.1582421357961,699642.922478274,0.0,1.0
2016-02-19,18.76,19.07,18.09,18.17,995764,16.7013015133628,16.9772825085197,16.1048264593142,16.1760473612901,1118507.59804879,0.0,1.0
2016-02-22,19.5,19.58,18.8,18.91,919396,17.3600948566405,17.4313157586164,16.7369119643508,16.8348407045678,1032726.03911736,0.0,1.0
2016-02-23,19.18,19.54,19.17,19.49,604940,17.0752112487366,17.3957053076285,17.0663086359896,17.3511922438935,679508.383877739,0.0,1.0
2016-02-24,19.14,19.21,18.52,18.99,613596,17.0396007977487,17.1019190869776,16.487638807435,16.9060616065437,689231.372225086,0.0,1.0
2016-02-25,19.43,19.64,19.12,19.29,457282,17.2977765674115,17.4847314350984,17.0217955722547,17.1731399889536,513649.209502397,0.0,1.0
2016-02-26,19.45,19.76,19.425,19.6,396181,17.3155817929055,17.5915627880624,17.293325261038,17.4491209841104,445016.548803296,0.0,1.0
2016-02-29,19.25,19.74,19.22,19.49,388939,17.1375295379656,17.5737575625684,17.1108216997246,17.3511922438935,436881.858228954,0.0,1.0
2016-03-01,19.95,19.96,19.34,19.41,408393,17.7607124302553,17.7696150430023,17.2176530526886,17.2799713419175,458733.870163951,0.0,1.0
2016-03-02,19.74,20.06,19.6,19.95,321344,17.5737575625684,17.8586411704722,17.4491209841104,17.7607124302553,360954.709737837,0.0,1.0
2016-03-03,19.92,19.93,19.58,19.75,373051,17.7340045920143,17.7429072047613,17.4313157586164,17.5826601753154,419035.411964779,0.0,1.0
2016-03-04,19.84,19.98,19.64,19.95,348938,17.6627836900383,17.7874202684962,17.4847314350984,17.7607124302553,391950.104892271,0.0,1.0
2016-03-07,19.91,20.02,19.59,19.77,294043,17.7251019792673,17.8230307194842,17.4402183713634,17.6004654008093,330288.431448675,0.0,1.0
2016-03-08,19.37,19.8,19.12,19.78,494955,17.2443608909295,17.6271732390503,17.0217955722547,17.6093680135563,555966.000168953,0.0,1.0
2016-03-09,19.59,19.61,19.37,19.38,489308,17.4402183713634,17.4580235968574,17.2443608909295,17.2532635036765,549622.918468689,0.0,1.0
2016-03-10,19.62,19.72,19.41,19.66,657112,17.4669262096044,17.5559523370744,17.2799713419175,17.5025366605924,738111.404679255,0.0,1.0
2016-03-11,20.5,20.52,19.77,19.84,452088,18.25035613134,18.268161356834,17.6004654008093,17.6627836900383,507814.967187686,0.0,1.0
2016-03-14,19.88,20.49,19.79,20.46,444383,17.6983941410263,18.241453518593,17.6182706263033,18.214745680352,499160.204570273,0.0,1.0
2016-03-15,19.62,19.94,19.43,19.85,675756,17.4669262096044,17.7518098175083,17.2977765674115,17.6716863027853,759053.571355316,0.0,1.0
2016-03-16,20.0,20.01,19.53,19.61,380741,17.8052254939902,17.8141281067372,17.3868026948815,17.4580235968574,427673.325595917,0.0,1.0
2016-03-17,20.24,20.37,19.94,19.99,640229,18.0188881999181,18.1346221656291,17.7518098175083,17.7963228812432,719147.308992066,0.0,1.0
2016-03-18,20.49,20.59,20.2,20.23,578790,18.241453518593,18.3304796460629,17.9832777489301,18.0099855871711,650134.984468866,0.0,1.0
2016-03-21,20.3,20.58,20.12,20.47,274147,18.0723038764001,18.321577033316,17.9120568469542,18.223648293099,307939.936051394,0.0,1.0
2016-03-22,20.21,20.35,19.9,20.14,209758,17.9921803616771,18.1168169401351,17.7161993665203,17.9298620724482,235613.977560463,0.0,1.0
2016-03-23,19.98,20.23,19.83,20.13,294787,17.7874202684962,18.0099855871711,17.6538810772913,17.9209594597012,331124.141167996,0.0,1.0
2016-03-24,19.62,19.94,19.33,19.78,230761,17.4669262096044,17.7518098175083,17.2087504399416,17.6093680135563,259205.928144958,0.0,1.0
2016-03-28,19.7,19.83,19.36,19.68,312520,17.5381471115804,17.6538810772913,17.2354582781825,17.5203418860864,351043.01274419,0.0,1.0
2016-03-29,20.39,20.42,19.45,19.59,388636,18.152427391123,18.179135229364,17.3155817929055,17.4402183713634,436541.508706168,0.0,1.0
2016-03-30,20.59,20.68,20.28,20.49,370861,18.3304796460629,18.4106031607859,18.0544986509061,18.241453518593,416575.459968397,0.0,1.0
2016-03-31,20.8,20.83,20.46,20.54,345933,18.5174345137498,18.5441423519908,18.214745680352,18.285966582328,388574.691308193,0.0,1.0
2016-04-01,20.46,20.98,20.36,20.61,480547,18.214745680352,18.6776815431958,18.1257195528821,18.3482848715569,539781.987217403,0.0,1.0
2016-04-04,20.43,20.78,20.4,20.44,435224,18.188037842111,18.4996292882559,18.16133000387,18.196940454858,488872.213549782,0.0,1.0
2016-04-05,20.0,20.37,19.975,20.34,499718,17.8052254939902,18.1346221656291,17.7829689621227,18.1079143273881,561316.114944649,0.0,1.0
2016-04-06,20.25,20.42,19.93,20.06,629703,18.0277908126651,18.179135229364,17.7429072047613,17.8586411704722,707323.813688901,0.0,1.0
2016-04-07,19.87,20.25,19.81,20.09,325805,17.6894915282793,18.0277908126651,17.6360758517973,17.8853490087132,365965.598256499,0.0,1.0
2016-04-08,19.97,20.28,19.86,20.06,231930,17.7785176557492,18.0544986509061,17.6805889155323,17.8586411704722,260519.025808781,0.0,1.0
2016-04-11,19.56,20.23,19.35,20.06,297618,17.4135105331224,18.0099855871711,17.2265556654356,17.8586411704722,334304.106511266,0.0,1.0
2016-04-12,19.72,19.73,19.3,19.6,546489,17.5559523370744,17.5648549498214,17.1820426017006,17.4491209841104,613852.377420836,0.0,1.0
2016-04-13,21.09,21.1,19.915,19.93,407598,18.7756102834127,18.7845128961597,17.7295532856408,17.7429072047613,457840.873891292,0.0,1.0
2016-04-14,20.65,21.07,20.54,21.07,488392,18.3838953225449,18.7578050579187,18.285966582328,18.7578050579187,548594.007040064,0.0,1.0
2016-04-15,20.57,20.7,20.51,20.56,217453,18.312674420569,18.4284083862799,18.259258744087,18.303771807822,244257.507520358,0.0,1.0
2016-04-18,20.76,20.78,20.3,20.45,311855,18.4818240627619,18.4996292882559,18.0723038764001,18.205843067605,350296.041019261,0.0,1.0
2016-04-19,20.47,20.79,20.45,20.79,286616,18.223648293099,18.5085319010028,18.205843067605,18.5085319010028,321945.936710255,0.0,1.0
2016-04-20,20.62,20.81,20.46,20.47,234881,18.3571874843039,18.5263371264968,18.214745680352,18.223648293099,263833.783042264,0.0,1.0
2016-04-21,20.57,20.81,20.55,20.63,150270,18.312674420569,18.5263371264968,18.294869195075,18.3660900970509,168793.144518973,0.0,1.0
2016-04-22,20.76,20.77,20.47,20.55,261025,18.4818240627619,18.4907266755089,18.223648293099,18.294869195075,293200.442856624,0.0,1.0
2016-04-25,20.41,20.665,20.26,20.64,222574,18.170232616617,18.3972492416654,18.0366934254121,18.3749927097979,250009.75143519,0.0,1.0
2016-04-26,20.9,20.93,20.315,20.52,290378,18.6064606412198,18.6331684794608,18.0856577955206,18.268161356834,326171.662468426,0.0,1.0
2016-04-27,20.64,21.0,20.49,20.89,393857,18.3749927097979,18.6954867686897,18.241453518593,18.5975580284728,442406.079196176,0.0,1.0
2016-04-28,20.39,20.635,20.38,20.58,218802,18.152427391123,18.3705414034244,18.143524778376,18.321577033316,245772.793019501,0.0,1.0
2016-04-29,20.42,20.5,19.95,20.41,561869,18.179135229364,18.25035613134,17.7607124302553,18.170232616617,631128.204683111,0.0,1.0
2016-05-02,20.55,20.59,20.26,20.38,267322,18.294869195075,18.3304796460629,18.0366934254121,18.143524778376,300273.64729554,0.0,1.0
2016-05-03,19.84,20.46,19.67,20.35,477601,17.6627836900383,18.214745680352,17.5114392733394,18.1168169401351,536472.846312679,0.0,1.0
2016-05-04,19.73,20.1,19.54,19.75,356138,17.5648549498214,17.8942516214602,17.3957053076285,17.5826601753154,400037.618305037,0.0,1.0
2016-05-05,20.97,21.38,20.5,20.65,594537,18.6687789304488,19.0337860530756,18.25035613134,18.3838953225449,667823.050262039,0.0,1.0
2016-05-06,20.67,21.215,20.46,20.98,299722,18.4017005480389,18.8868929427501,18.214745680352,18.6776815431958,336667.457652996,0.0,1.0
2016-05-09,20.75,20.79,20.32,20.68,290482,18.4729214500149,18.5085319010028,18.0901091018941,18.4106031607859,326288.48210661,0.0,1.0
2016-05-10,21.17,21.27,20.85,20.88,269830,18.8468311853887,18.9358573128586,18.5619475774848,18.5886554157258,303090.797800988,0.0,1.0
2016-05-11,20.59,21.18,20.58,21.1,281866,18.3304796460629,18.8557337981357,18.321577033316,18.7845128961597,316610.424389333,0.0,1.0
2016-05-12,20.33,20.66,20.0,20.66,186728,18.0990117146411,18.3927979352919,17.8052254939902,18.3927979352919,209745.167297124,0.0,1.0
2016-05-13,20.03,20.55,19.84,20.3,242999,17.8319333322312,18.294869195075,17.6627836900383,18.0723038764001,272952.45441516,0.0,1.0
2016-05-16,20.2,20.35,19.95,20.07,347574,17.9832777489301,18.1168169401351,17.7607124302553,17.8675437832192,390417.970406852,0.0,1.0
2016-05-17,19.81,20.43,19.67,20.11,234442,17.6360758517973,18.188037842111,17.5114392733394,17.9031542342072,263340.669377235,0.0,1.0
2016-05-18,20.09,20.23,19.7,19.76,315001,17.8853490087132,18.0099855871711,17.5381471115804,17.5915627880624,353829.83507434,0.0,1.0
2016-05-19,19.72,20.04,19.5671,20.04,443409,17.5559523370744,17.8408359449782,17.4198313881728,17.8408359449782,498066.143728045,0.0,1.0
2016-05-20,20.34,20.34,19.59,19.76,286131,18.1079143273881,18.1079143273881,17.4402183713634,17.5915627880624,321401.152820644,0.0,1.0
2016-05-23,20.33,20.5,19.9548,20.39,226427,18.0990117146411,18.25035613134,17.7649856843738,18.152427391123,254337.694376772,0.0,1.0
2016-05-24,21.25,21.4,20.325,20.53,589175,18.9180520873646,19.0515912785695,18.0945604082676,18.277063969581,661800.099301033,0.0,1.0
2016-05-25,21.03,21.3,20.92,21.22,346142,18.7221946069307,18.9625651510996,18.6242658667138,18.8913442491236,388809.453850313,0.0,1.0
2016-05-26,21.38,21.49,21.0,21.15,454906,19.0337860530756,19.1317147932925,18.6954867686897,18.8290259598947,510980.330076182,0.0,1.0
2016-05-27,21.77,21.78,21.19,21.46,329190,19.3809879502084,19.3898905629554,18.8646364108827,19.1050069550515,369767.852826251,0.0,1.0
2016-05-31,21.86,21.94,21.53,21.77,456444,19.4611114649313,19.5323323669073,19.1673252442805,19.3809879502084,512707.912802411,0.0,1.0
2016-06-01,22.3,22.33,21.615,21.79,556809,19.8528264257991,19.8795342640401,19.2429974526299,19.3987931757024,625444.479979138,0.0,1.0
2016-06-02,22.15,22.33,21.85,22.13,330360,19.7192872345942,19.8795342640401,19.4522088521843,19.7014820091002,371082.073755826,0.0,1.0
2016-06-03,22.0,22.09,21.58,22.07,368137,19.5857480433893,19.6658715581122,19.2118383080155,19.6480663326182,413515.684060565,0.0,1.0
2016-06-06,22.25,22.32,21.946,21.98,269664,19.8083133620641,19.8706316512931,19.5376739345555,19.5679428178953,302904.335686195,0.0,1.0
2016-06-07,22.1,22.32,22.07,22.32,166659,19.6747741708592,19.8706316512931,19.6480663326182,19.8706316512931,187202.346924786,0.0,1.0
2016-06-08,22.09,22.15,21.97,22.12,231438,19.6658715581122,19.7192872345942,19.5590402051483,19.6925793963532,259966.379058908,0.0,1.0
2016-06-09,21.84,22.11,21.71,22.05,258426,19.4433062394373,19.6836767836062,19.3275722737264,19.6302611071242,290281.075167766,0.0,1.0
2016-06-10,21.73,21.96,21.45,21.57,508398,19.3453774992204,19.5501375924013,19.0961043423045,19.2029356952685,571066.06167004,0.0,1.0
2016-06-13,21.73,21.88,21.46,21.63,486679,19.3453774992204,19.4789166904253,19.1050069550515,19.2563513717504,546669.852807276,0.0,1.0
2016-06-14,21.45,21.9,21.2,21.71,788375,19.0961043423045,19.4967219159193,18.8735390236296,19.3275722737264,885554.637054274,0.0,1.0
2016-06-15,21.68,21.93,21.4999,21.61,419564,19.3008644354854,19.5234297541603,19.140528379912,19.2385461462564,471281.871877012,0.0,1.0
2016-06-16,21.42,21.7,21.29,21.55,558620,19.0693965040635,19.3186696609794,18.9536625383526,19.1851304697745,627478.7142556,0.0,1.0
2016-06-17,21.04,21.34,20.89,21.23,715750,18.7310972196777,18.9981756020876,18.5975580284728,18.9002468618706,803977.461831738,0.0,1.0
2016-06-20,20.99,21.62,20.95,21.42,580908,18.6865841559428,19.2474487590034,18.6509737049548,19.0693965040635,652514.06133112,0.0,1.0
2016-06-21,20.6,21.1,20.08,21.1,786305,18.3393822588099,18.7845128961597,17.8764463959662,18.7845128961597,883229.476948104,0.0,1.0
2016-06-22,20.66,21.09,20.62,20.69,359519,18.3927979352919,18.7756102834127,18.3571874843039,18.4195057735329,403835.379811784,0.0,1.0
2016-06-23,21.09,21.26,20.98,20.98,349246,18.7756102834127,18.9269547001116,18.6776815431958,18.6776815431958,392296.070743817,0.0,1.0
2016-06-24,20.27,20.46,20.03,20.19,2279743,18.0455960381591,18.214745680352,17.8319333322312,17.9743751361831,2560757.23474491,0.0,1.0
2016-06-27,20.2,20.41,19.89,19.93,1515582,17.9832777489301,18.170232616617,17.7072967537733,17.7429072047613,1702401.35460408,0.0,1.0
2016-06-28,20.89,21.07,20.44,20.5,884186,18.5975580284728,18.7578050579187,18.196940454858,18.25035613134,993175.851997424,0.0,1.0
2016-06-29,21.48,21.5,20.97,21.0,371664,19.1228121805455,19.1406174060395,18.6687789304488,18.6954867686897,417477.442367071,0.0,1.0
2016-06-30,21.81,21.83,21.32,21.48,533520,19.4165984011963,19.4344036266903,18.9803703765936,19.1228121805455,599284.743886091,0.0,1.0
2016-07-01,22.08,22.25,21.81,21.84,466267,19.6569689453652,19.8083133620641,19.4165984011963,19.4433062394373,523741.75228208,0.0,1.0
2016-07-05,21.2,21.92,21.09,21.91,340432,18.8735390236296,19.5145271414133,18.7756102834127,19.5056245286663,382395.606407688,0.0,1.0
2016-07-06,21.37,21.5,20.96,21.12,311519,19.0248834403286,19.1406174060395,18.6598763177018,18.8023181216537,349918.623726665,0.0,1.0
2016-07-07,21.81,21.84,21.48,21.48,439774,19.4165984011963,19.4433062394373,19.1228121805455,19.1228121805455,493983.072720351,0.0,1.0
2016-07-08,22.65,22.71,21.68,21.81,435931,20.1644178719439,20.2178335484259,19.3008644354854,19.4165984011963,489666.362436286,0.0,1.0
2016-07-11,23.27,23.31,22.85,22.89,455954,20.7163798622576,20.7519903132456,20.3424701268838,20.3780805778718,512157.512584042,0.0,1.0
2016-07-12,23.49,23.78,23.335,23.45,703938,20.9122373426915,21.1704131123544,20.7742468451131,20.8766268917035,790709.446771792,0.0,1.0
2016-07-13,23.13,23.62,22.97,23.55,802976,20.5917432837997,21.0279713084025,20.4493014798478,20.9656530191735,901955.440295915,0.0,1.0
2016-07-14,23.32,23.58,23.28,23.34,362192,20.7608929259926,20.9923608574145,20.7252824750046,20.7786981514866,406837.869166274,0.0,1.0
2016-07-15,23.7,23.74,23.23,23.49,687623,21.0991922103784,21.1348026613664,20.6807694112697,20.9122373426915,772383.36603161,0.0,1.0
2016-07-18,24.0,24.17,23.68,23.69,755310,21.3662705927883,21.5176150094872,21.0813869848844,21.0902895976314,848413.854971888,0.0,1.0
2016-07-19,24.08,24.33,24.03,24.03,479702,21.4374914947642,21.6600568134391,21.3929784310293,21.3929784310293,538832.827657155,0.0,1.0
2016-07-20,24.27,24.38,24.1,24.26,397880,21.6066411369571,21.7045698771741,21.4552967202582,21.5977385242102,446924.97731556,0.0,1.0
2016-07-21,23.88,24.43,23.79,24.18,787852,21.2594392398243,21.7490829409091,21.1793157251014,21.5265176222342,884967.169066097,0.0,1.0
2016-07-22,23.81,23.93,23.7672,23.84,510467,21.1971209505954,21.3039523035593,21.1590177680382,21.2238287888364,573390.098510458,0.0,1.0
2016-07-25,23.88,23.99,23.81,23.91,539609,21.2594392398243,21.3573679800413,21.1971209505954,21.2861470780653,606124.309048638,0.0,1.0
2016-07-26,23.79,24.08,23.55,23.95,668792,21.1793157251014,21.4374914947642,20.9656530191735,21.3217575290533,751231.148659966,0.0,1.0
2016-07-27,23.93,24.01,23.74,23.76,272809,21.3039523035593,21.3751732055353,21.1348026613664,21.1526078868604,306437.006475521,0.0,1.0
2016-07-28,23.96,24.12,23.8045,23.93,196959,21.3306601418003,21.4731019457522,21.1922245135845,21.3039523035593,221237.299203517,0.0,1.0
2016-07-29,23.96,24.17,23.77,23.92,297422,21.3306601418003,21.5176150094872,21.1615104996074,21.2950496908123,334083.946423917,0.0,1.0
2016-08-01,23.84,24.13,23.76,23.99,405488,21.2238287888364,21.4820045584992,21.1526078868604,21.3573679800413,455470.783155049,0.0,1.0
2016-08-02,23.58,23.85,23.57,23.77,327369,20.9923608574145,21.2327314015834,20.9834582446675,21.1615104996074,367722.385892272,0.0,1.0
2016-08-03,23.78,23.92,23.38,23.63,379761,21.1704131123544,21.2950496908123,20.8143086024746,21.0368739211495,426572.525159179,0.0,1.0
2016-08-04,25.04,25.06,24.09,24.95,1129833,22.2921423184758,22.3099475439698,21.4463941075112,22.2120188037528,1269102.71412328,0.0,1.0
2016-08-05,25.41,25.42,24.89,25.0,967596,22.6215389901146,22.6304416028616,22.1586031272708,22.2565318674878,1086867.44835283,0.0,1.0
2016-08-08,26.01,26.16,25.66,25.66,834352,23.1556957549343,23.2892349461392,22.8441043087895,22.8441043087895,937199.026523553,0.0,1.0
2016-08-09,26.28,26.33,25.89,25.93,507716,23.3960662991032,23.4405793628381,23.0488644019704,23.0844748529583,570299.99442733,0.0,1.0
2016-08-10,25.51,26.43,25.42,26.36,390025,22.7105651175845,23.5296054903081,22.6304416028616,23.4672872010791,438101.724835381,0.0,1.0
2016-08-11,25.8,25.89,25.54,25.58,537996,22.9687408872474,23.0488644019704,22.7372729558255,22.7728834068135,604312.481391026,0.0,1.0
2016-08-12,25.85,25.92,25.67,25.72,259879,23.0132539509824,23.0755722402113,22.8530069215365,22.8975199852714,291913.180305092,0.0,1.0
2016-08-15,26.03,26.16,25.76,25.96,488430,23.1735009804283,23.2892349461392,22.9331304362594,23.1111826911993,548636.691138631,0.0,1.0
2016-08-16,26.14,26.31,25.9,26.02,535838,23.2714297206452,23.4227741373442,23.0577670147174,23.1645983676813,601888.4738987,0.0,1.0
2016-08-17,25.85,26.29,25.71,26.22,623965,23.0132539509824,23.4049689118502,22.8886173725244,23.3426506226212,700878.514805224,0.0,1.0
2016-08-18,25.93,26.07,25.83,25.97,413264,23.0844748529583,23.2091114314163,22.9954487254884,23.1200853039463,464205.29764084,0.0,1.0
2016-08-19,25.88,25.99,25.735,25.93,383895,23.0399617892234,23.1378905294403,22.9108739043919,23.0844748529583,431216.105777009,0.0,1.0
2016-08-22,26.25,26.305,25.68,25.85,626848,23.3693584608622,23.4183228309707,22.8619095342835,23.0132539509824,704116.889967587,0.0,1.0
2016-08-23,26.35,26.55,26.25,26.27,549256,23.4583845883321,23.636436843272,23.3693584608622,23.3871636863562,616960.453755995,0.0,1.0
2016-08-24,26.57,26.74,26.4,26.4,448736,23.654242068766,23.8055864854649,23.5028976520671,23.5028976520671,504049.780387742,0.0,1.0
2016-08-25,27.17,27.21,26.59,26.59,468588,24.1883988335857,24.2240092845737,23.67204729426,23.67204729426,526348.852091946,0.0,1.0
2016-08-26,27.19,27.33,26.871,27.23,410105,24.2062040590797,24.3308406375377,23.9222107124506,24.2418145100677,460656.901130988,0.0,1.0
2016-08-29,27.43,27.77,27.33,27.33,481518,24.4198667650076,24.7225555984054,24.3308406375377,24.3308406375377,540872.678262374,0.0,1.0
2016-08-30,27.19,27.63,27.15,27.43,489261,24.2062040590797,24.5979190199475,24.1705936080917,24.4198667650076,549570.124978355,0.0,1.0
2016-08-31,26.58,27.135,26.47,27.0,973146,23.663144681513,24.1572396889713,23.5652159412961,24.0370544168868,1093101.57327518,0.0,1.0
2016-09-01,26.38,26.825,26.21,26.63,503294,23.4850924265731,23.8812586938144,23.3337480098742,23.707657745248,565332.91327299,0.0,1.0
2016-09-02,26.58,26.63,26.29,26.53,339543,23.663144681513,23.707657745248,23.4049689118502,23.618631617778,381397.023154361,0.0,1.0
2016-09-06,26.46,26.68,26.195,26.64,509203,23.5563133285491,23.752170808983,23.3203940907537,23.716560357995,571970.290600217,0.0,1.0
2016-09-07,26.64,26.71,26.47,26.68,378855,23.716560357995,23.778878647224,23.5652159412961,23.752170808983,425554.846388072,0.0,1.0
2016-09-08,26.69,26.74,26.3801,26.62,482884,23.76107342173,23.8055864854649,23.4851814527006,23.698755132501,542407.059279296,0.0,1.0
2016-09-09,26.03,26.52,25.9,26.52,510268,23.1735009804283,23.609729005031,23.0577670147174,23.609729005031,573166.568625856,0.0,1.0
2016-09-12,26.4,26.62,25.74,25.78,791590,23.5028976520671,23.698755132501,22.9153252107654,22.9509356617534,889165.936446224,0.0,1.0
2016-09-13,25.93,26.3,25.72,26.11,372652,23.0844748529583,23.4138715245972,22.8975199852714,23.2447218824042,418587.228929823,0.0,1.0
2016-09-14,25.85,26.21,25.79,25.91,649302,23.0132539509824,23.3337480098742,22.9598382745004,23.0666696274643,729338.699157904,0.0,1.0
2016-09-15,26.57,26.57,25.83,25.92,496936,23.654242068766,23.654242068766,22.9954487254884,23.0755722402113,558191.189623215,0.0,1.0
2016-09-16,27.68,27.77,26.58,26.61,1732984,24.6424320836825,24.7225555984054,23.663144681513,23.689852519754,1946601.57557109,0.0,1.0
2016-09-19,27.88,28.62,27.68,27.75,1501309,24.8204843386224,25.4792776819,24.6424320836825,24.7047503729114,1686368.98252901,0.0,1.0
2016-09-20,27.19,28.25,27.14,28.11,735966,24.2062040590797,25.1498810102612,24.1616909953447,25.0252444318033,826685.402269587,0.0,1.0
2016-09-21,27.23,27.39,26.96,27.17,561217,24.2418145100677,24.3842563140196,24.0014439658988,24.1883988335857,630395.835412954,0.0,1.0
2016-09-22,27.04,27.4,27.02,27.4,549726,24.0726648678748,24.3931589267666,24.0548596423808,24.3931589267666,617488.388659327,0.0,1.0
2016-09-23,26.57,27.0,26.5,26.92,509147,23.654242068766,24.0370544168868,23.5919237795371,23.9658335149109,571907.387718119,0.0,1.0
2016-09-26,26.6,26.7325,26.12,26.46,426108,23.680949907007,23.7989095259047,23.2536244951512,23.5563133285491,478632.522956616,0.0,1.0
2016-09-27,26.68,26.82,26.53,26.64,257371,23.752170808983,23.8768073874409,23.618631617778,23.716560357995,289096.029799645,0.0,1.0
2016-09-28,27.2,27.22,26.22,26.29,703302,24.2151066718267,24.2329118973207,23.3426506226212,23.4049689118502,789995.049753663,0.0,1.0
2016-09-29,26.45,27.2,26.42,27.12,451148,23.5474107158021,24.2151066718267,23.5207028775611,24.1438857698508,506759.097381019,0.0,1.0
2016-09-30,26.61,26.81,26.18,26.63,670503,23.689852519754,23.8679047746939,23.3070401716332,23.707657745248,753153.056361251,0.0,1.0
2016-10-03,26.68,26.7,26.4411,26.58,305620,23.752170808983,23.769976034477,23.5394873904573,23.663144681513,343292.479056954,0.0,1.0
2016-10-04,27.0,27.11,26.78,26.93,420244,24.0370544168868,24.1349831571038,23.8411969364529,23.9747361276578,472045.692588217,0.0,1.0
2016-10-05,26.9,27.27,26.78,27.01,372017,23.9480282894169,24.2774249610557,23.8411969364529,24.0459570296338,417873.955177446,0.0,1.0
2016-10-06,26.74,27.0,26.73,26.91,374678,23.8055864854649,24.0370544168868,23.7966838727179,23.9569309021639,420862.965342916,0.0,1.0
2016-10-07,26.84,26.92,26.55,26.77,364580,23.8946126129349,23.9658335149109,23.636436843272,23.8322943237059,409520.227781508,0.0,1.0
2016-10-10,27.24,27.4,26.95,26.95,416212,24.2507171228147,24.3931589267666,23.9925413531518,23.9925413531518,467516.685077067,0.0,1.0
2016-10-11,27.16,27.28,26.88,27.13,381589,24.1794962208387,24.2863275738027,23.9302230639229,24.1527883825978,428625.854953421,0.0,1.0
2016-10-12,27.99,27.99,27.15,27.21,639214,24.9184130788393,24.9184130788393,24.1705936080917,24.2240092845737,718007.194254017,0.0,1.0
2016-10-13,27.6,27.82,27.29,27.82,667328,24.5712111817065,24.7670686621404,24.2952301865497,24.7670686621404,749586.687599371,0.0,1.0
2016-10-14,27.82,27.91,27.46,27.68,376511,24.7670686621404,24.8471921768634,24.4465746032486,24.6424320836825,422921.911465916,0.0,1.0
2016-10-17,27.96,28.07,27.87,28.01,293848,24.8917052405983,24.9896339808153,24.8115817258754,24.9362183043333,330069.39462708,0.0,1.0
2016-10-18,28.14,28.41,27.97,28.25,452036,25.0519522700443,25.2923228142131,24.9006078533453,25.1498810102612,507756.557368593,0.0,1.0
2016-10-19,28.39,28.54,28.08,28.22,351032,25.2745175887191,25.4080567799241,24.9985365935623,25.1231731720202,394302.223376484,0.0,1.0
2016-10-20,28.11,28.44,28.05,28.26,267745,25.0252444318033,25.3190306524541,24.9718287553213,25.1587836230082,300748.788708541,0.0,1.0
2016-10-21,28.02,28.29,27.98,28.2,385223,24.9451209170803,25.1854914612492,24.9095104660923,25.1053679465262,432707.802695365,0.0,1.0
2016-10-24,28.54,28.5546,28.15,28.22,338599,25.4080567799241,25.4210545945347,25.0608548827913,25.1231731720202,380336.660284686,0.0,1.0
2016-10-25,28.22,28.55,28.105,28.53,355268,25.1231731720202,25.4169593926711,25.0207931254298,25.3991541671771,399060.377100996,0.0,1.0
2016-10-26,27.9,28.43,27.88,28.08,321532,24.8382895641164,25.3101280397071,24.8204843386224,24.9985365935623,361165.883699171,0.0,1.0
2016-10-27,26.75,27.5,26.66,27.5,621200,23.8144890982119,24.4821850542366,23.734365583489,24.4821850542366,697772.685001573,0.0,1.0
2016-10-28,26.49,26.94,26.34,26.75,396728,23.5830211667901,23.9836387404048,23.4494819755851,23.8144890982119,445630.975169516,0.0,1.0
2016-10-31,26.44,26.75,26.43,26.62,655046,23.5385081030551,23.8144890982119,23.5296054903081,23.698755132501,735790.73763609,0.0,1.0
2016-11-01,26.0,26.63,25.885,26.55,554621,23.1467931421873,23.707657745248,23.0444130955969,23.636436843272,622986.774514257,0.0,1.0
2016-11-02,26.13,26.28,25.8705,26.0,355331,23.2625271078982,23.3960662991032,23.0315043071137,23.1467931421873,399131.142843358,0.0,1.0
2016-11-03,26.22,26.48,25.99,26.13,580771,23.3426506226212,23.5741185540431,23.1378905294403,23.2625271078982,652360.173923129,0.0,1.0
2016-11-04,27.1,28.14,27.09,27.71,953050,24.1260805443568,25.0519522700443,24.1171779316098,24.6691399219235,1070528.42472754,0.0,1.0
2016-11-07,27.49,27.77,27.24,27.6,660971,24.4732824414896,24.7225555984054,24.2507171228147,24.5712111817065,742446.087215347,0.0,1.0
2016-11-08,27.12,27.418,26.98,27.41,565398,24.1438857698508,24.4091836297112,24.0192491913928,24.4020615395136,635092.209521117,0.0,1.0
2016-11-09,28.46,28.495,26.661,26.83,862790,25.3368358779481,25.3679950225626,23.7352558447637,23.8857100001879,969142.457972482,0.0,1.0
2016-11-10,29.63,30.0,28.8,29.04,1433482,26.3784415693465,26.7078382409853,25.6395247113459,25.8531874172738,1610181.23638349,0.0,1.0
2016-11-11,29.19,30.0,28.74,29.9,1021751,25.9867266084787,26.7078382409853,25.586109034864,26.6188121135154,1147697.90514012,0.0,1.0
2016-11-14,28.28,30.0518,28.1,29.62,1361190,25.1765888485022,26.7539537750148,25.0163418190563,26.3695389565995,1528978.10865629,0.0,1.0
2016-11-15,28.28,28.43,25.84,27.85,1410802,25.1765888485022,25.3101280397071,23.0043513382354,24.7937765003814,1584705.56913327,0.0,1.0
2016-11-16,28.49,28.885,28.09,28.09,714730,25.3635437161891,25.7151969196954,25.0074392063093,25.0074392063093,802831.730764928,0.0,1.0
2016-11-17,28.25,28.96,28.2,28.55,801217,25.1498810102612,25.7819665152979,25.1053679465262,25.4169593926711,899979.615838545,0.0,1.0
2016-11-18,28.7,28.97,28.27,28.28,905689,25.550498583876,25.7908691280449,25.1676862357552,25.1765888485022,1017329.4354578,0.0,1.0
2016-11-21,28.44,28.73,28.03,28.4,880607,25.3190306524541,25.577206422117,24.9540235298273,25.2834202014661,989155.683871828,0.0,1.0
2016-11-22,29.01,29.18,28.56,28.67,1000753,25.8264795790328,25.9778239957318,25.4258620054181,25.523790745635,1124111.57088438,0.0,1.0
2016-11-23,29.35,29.48,29.055,29.22,1007702,26.1291684124307,26.2449023781416,25.8665413363943,26.0134344467197,1131917.14459345,0.0,1.0
2016-11-25,29.82,29.83,29.38,29.48,269989,26.5475912115394,26.5564938242864,26.1558762506717,26.2449023781416,303269.397055521,0.0,1.0
2016-11-28,30.0,30.62,29.87,29.87,932439,26.7078382409853,27.259800231299,26.5921042752744,26.5921042752744,1047376.79431774,0.0,1.0
2016-11-29,30.58,30.77,30.11,30.13,810587,27.2241897803111,27.393339422504,26.8057669812023,26.8235722066963,910504.61593266,0.0,1.0
2016-11-30,30.52,31.11,30.36,30.75,710874,27.1707741038291,27.6960282559018,27.0283322998772,27.37553419701,798500.41802609,0.0,1.0
2016-12-01,31.3,31.5,30.61,30.72,705770,27.8651778980947,28.0432301530346,27.2508976185521,27.348826358769,792767.26962904,0.0,1.0
2016-12-02,31.69,31.7,30.92,31.21,1088816,28.2123797952275,28.2212824079745,27.5268786137089,27.7850543833718,1223029.72278279,0.0,1.0
2016-12-05,32.37,32.47,31.725,31.75,718379,28.8177574620232,28.9067835894931,28.243538939842,28.2657954717095,806930.527493149,0.0,1.0
2016-12-06,32.81,32.84,31.9,32.05,892430,29.209472422891,29.236180261132,28.3993346629144,28.5328738541193,1002436.05485504,0.0,1.0
2016-12-07,32.52,32.99,32.47,32.83,805963,28.9512966532281,29.3697194523369,28.9067835894931,29.227277648385,905310.635096462,0.0,1.0
2016-12-08,33.01,33.34,32.52,32.8,694619,29.3875246778309,29.6813108984817,28.9512966532281,29.200569810144,780241.733231015,0.0,1.0
2016-12-09,33.57,33.615,32.96,33.11,842910,29.8860709916626,29.9261327490241,29.3430116140959,29.4765508053008,946811.934827229,0.0,1.0
2016-12-12,33.59,33.94,33.365,33.54,854386,29.9038762171566,30.2154676633014,29.7035674303492,29.8593631534216,959702.53259458,0.0,1.0
2016-12-13,32.36,33.88,32.01,33.73,1343696,28.8088548492762,30.1620519868195,28.4972634031314,30.0285127956145,1509327.69759477,0.0,1.0
2016-12-14,31.84,32.53,31.63,32.27,1369262,28.3459189864325,28.9601992659751,28.1589641187456,28.7287313345532,1538045.1098046,0.0,1.0
2016-12-15,32.05,32.33,31.33,31.8,827958,28.5328738541193,28.7821470110352,27.8918857363357,28.3103085354445,930016.865306716,0.0,1.0
2016-12-16,31.92,32.24,31.83,32.03,1698275,28.4171398884084,28.7020234963123,28.3370163736855,28.5150686286254,1907614.1445928,0.0,1.0
2016-12-19,32.28,32.28,31.6,32.01,532523,28.7376339473002,28.7376339473002,28.1322562805046,28.4972634031314,598164.847931572,0.0,1.0
2016-12-20,32.27,32.3,31.99,32.26,570289,28.7287313345532,28.7554391727942,28.4794581776374,28.7198287218062,640586.102313042,0.0,1.0
2016-12-21,32.49,32.75,31.961,32.22,437089,28.9245888149871,29.156056746409,28.4536406006711,28.6842182708183,490967.104176839,0.0,1.0
2016-12-22,32.45,32.53,32.12,32.35,467540,28.8889783639992,28.9601992659751,28.5951921433483,28.7999522365292,525171.669584086,0.0,1.0
2016-12-23,32.66,32.8,32.38,32.38,210842,29.075933231686,29.200569810144,28.8266600747702,28.8266600747702,236831.597635386,0.0,1.0
2016-12-27,32.6,33.03,32.47,32.71,310269,29.0225175552041,29.4053299033249,28.9067835894931,29.120446295421,348514.541536949,0.0,1.0
2016-12-28,32.19,32.8,32.16,32.8,358546,28.6575104325773,29.200569810144,28.6308025943363,29.200569810144,402742.442235308,0.0,1.0
2016-12-29,32.22,32.58,31.99,32.21,278188,28.6842182708183,29.0047123297101,28.4794581776374,28.6753156580713,312479.052954309,0.0,1.0
2016-12-30,32.37,32.43,31.96,32.26,340926,28.8177574620232,28.8711731385052,28.4527503393964,28.7198287218062,382950.499689063,0.0,1.0
2017-01-03,32.42,32.97,32.12,32.85,474647,28.8622705257582,29.3519142268429,28.5951921433483,29.245082873879,533154.719281939,0.0,1.0
2017-01-04,33.11,33.23,32.26,32.47,615901,29.4765508053008,29.5833821582648,28.7198287218062,28.9067835894931,691820.499782926,0.0,1.0
2017-01-05,32.29,33.044,32.07,32.93,428222,28.7465365600472,29.4177935611707,28.5506790796133,29.3163037758549,481007.106755865,0.0,1.0
2017-01-06,32.77,32.88,32.338,32.64,459404,29.173861971903,29.2717907121199,28.7892691012328,29.0581280061921,516032.779427659,0.0,1.0
2017-01-09,31.8,32.61,31.64,32.61,933078,28.3103085354445,29.0314201679511,28.1678667314926,29.0314201679511,1048094.56113312,0.0,1.0
2017-01-10,32.42,32.47,31.54,31.78,797714,28.8622705257582,28.9067835894931,28.0788406040226,28.2925033099505,896044.815910082,0.0,1.0
2017-01-11,32.71,32.8,32.12,32.36,356349,29.120446295421,29.200569810144,28.5951921433483,28.8088548492762,400274.627378663,0.0,1.0
2017-01-12,32.04,32.889,31.74,32.64,471986,28.5239712413724,29.2798030635922,28.2568928589625,29.0581280061921,530165.70911647,0.0,1.0
2017-01-13,32.44,32.78,32.1324,32.23,260627,28.8800757512522,29.18276458465,28.6062313831546,28.6931208835653,292753.383087418,0.0,1.0
2017-01-17,31.81,32.23,31.6289,32.23,308666,28.3192111481915,28.6931208835653,28.1579848313434,28.6931208835653,346713.946536856,0.0,1.0
2017-01-18,32.48,32.53,31.67,32.0,291295,28.9156862022401,28.9601992659751,28.1945745697335,28.4883607903844,327201.697162803,0.0,1.0
2017-01-19,32.63,32.75,32.41,32.57,248136,29.0492253934451,29.156056746409,28.8533679130112,28.9958097169631,278722.670582018,0.0,1.0
2017-01-20,32.99,33.23,32.6125,32.88,362458,29.3697194523369,29.5833821582648,29.0336458211378,29.2717907121199,407136.657856245,0.0,1.0
2017-01-23,32.75,33.2461,32.54,32.98,225471,29.156056746409,29.5977153647874,28.9691018787221,29.3608168395899,253263.852318077,0.0,1.0
2017-01-24,33.24,33.5099,32.6101,32.87,473781,29.5922847710118,29.8325662890532,29.0315091940785,29.2628880993729,532181.971140904,0.0,1.0
2017-01-25,34.15,34.34,33.46,33.66,1463191,30.4024225309883,30.5715721731812,29.7881422514457,29.9661945063856,1643552.33860292,0.0,1.0
2017-01-26,34.64,34.77,33.9301,34.34,740326,30.8386505555911,30.954384521302,30.2066540766819,30.5715721731812,831582.840947317,0.0,1.0
2017-01-27,34.31,34.78,34.11,34.65,617611,30.5448643349402,30.963287134049,30.3668120800003,30.8475531683381,693741.284218458,0.0,1.0
2017-01-30,34.43,35.0,34.23,34.89,950753,30.6516956879042,31.1591446144829,30.4736434329643,31.061215874266,1067948.28329572,0.0,1.0
2017-01-31,34.57,34.62,33.93,34.43,723974,30.7763322663621,30.8208453300971,30.2065650505544,30.6516956879042,813215.199374321,0.0,1.0
2017-02-01,35.66,36.0,34.605,34.86,861547,31.7467170557846,32.0494058891824,30.8074914109766,31.034508036025,967746.238643027,0.0,1.0
2017-02-02,35.11,36.07,34.78,35.44,706263,31.2570733546999,32.1117241784114,30.963287134049,31.5508595753507,793321.039644662,0.0,1.0
2017-02-03,35.91,35.92,35.32,35.55,469370,31.9692823744595,31.9781849872065,31.4440282223868,31.6487883155676,527227.245909831,0.0,1.0
2017-02-06,35.72,36.28,35.59,35.81,565620,31.8001327322666,32.2986790460983,31.6843987665556,31.8802562469895,635341.574518011,0.0,1.0
2017-02-07,36.04,36.475,35.665,35.68,606355,32.0850163401704,32.4722799946647,31.7511683621581,31.7645222812786,681097.804916497,0.0,1.0
2017-02-08,36.29,36.32,35.44,36.04,477846,32.3075816588453,32.3342894970863,31.5508595753507,32.0850163401704,536748.046421862,0.0,1.0
2017-02-09,36.24,36.65,36.06,36.35,690542,32.2630685951103,32.6280757177371,32.1028215656644,32.3609973353272,775662.178761036,0.0,1.0
2017-02-10,36.5,38.1,36.44,37.21,939142,32.4945365265322,33.9189545660514,32.4411208500502,33.1266220315688,1054906.04465188,0.0,1.0
2017-02-13,36.84,37.2,36.48,36.92,1080296,32.79722535993,33.1177194188218,32.4767313010382,32.868446261906,1213459.49857769,0.0,1.0
2017-02-14,36.56,36.9,36.4,36.71,897186,32.5479522030141,32.850641036412,32.4055103990622,32.6814913942191,1007778.30677048,0.0,1.0
2017-02-15,36.39,36.59,36.14,36.54,876498,32.3966077863152,32.5746600412551,32.1740424676404,32.5301469775202,984540.184897792,0.0,1.0
2017-02-16,36.22,36.4,35.91,36.35,688447,32.2452633696163,32.4055103990622,31.9692823744595,32.3609973353272,773308.937011071,0.0,1.0
2017-02-17,35.68,36.17,35.52,36.17,913994,31.7645222812786,32.2007503058813,31.6220804773267,32.2007503058813,1026658.15752628,0.0,1.0
2017-02-21,34.71,35.815,34.54,35.68,1189313,30.9009688448201,31.884707553363,30.7496244281211,31.7645222812786,1335914.56103875,0.0,1.0
2017-02-22,34.78,34.86,33.85,34.55,1027076,30.963287134049,31.034508036025,30.1353441485785,30.7585270408681,1153679.29526831,0.0,1.0
2017-02-23,34.4,35.0,34.079,34.9,634308,30.6249878496632,31.1591446144829,30.3392139804847,31.070118487013,712496.452475816,0.0,1.0
2017-02-24,34.44,34.49,33.9,34.34,391966,30.6605983006512,30.7051113643862,30.1798572123134,30.5715721731812,440281.983659572,0.0,1.0
2017-02-27,34.75,34.795,34.21,34.34,584405,30.936579295808,30.9766410531695,30.4558382074703,30.5715721731812,656442.121665074,0.0,1.0
2017-02-28,34.81,34.89,34.59,34.67,906106,30.98999497229,31.061215874266,30.7941374918561,30.8653583938321,1017797.83727629,0.0,1.0
2017-03-01,35.54,35.6389,35.0,35.31,1302719,31.6398857028206,31.7279325428884,31.1591446144829,31.4351256096398,1463299.63688436,0.0,1.0
2017-03-02,34.97,35.81,34.87,35.6,584156,31.1324367762419,31.8802562469895,31.043410648772,31.6933013793026,656162.428492882,0.0,1.0
2017-03-03,35.18,35.26,34.6733,35.09,638211,31.3193916439288,31.3906125459048,30.8682962560386,31.2392681292059,716880.558704988,0.0,1.0
2017-03-06,35.03,35.4399,34.6696,35.43,564874,31.1858524527239,31.5507705492232,30.8650022893222,31.5419569626037,634503.618267189,0.0,1.0
2017-03-07,35.04,35.25,34.8,34.86,845946,31.1947550654709,31.3817099331578,30.981092359543,31.034508036025,950222.169649613,0.0,1.0
2017-03-08,34.81,35.38,34.77,35.23,327088,30.98999497229,31.4974438988687,30.954384521302,31.3639047076638,367406.748216024,0.0,1.0
2017-03-09,34.87,35.135,34.59,34.89,674857,31.043410648772,31.2793298865673,30.7941374918561,31.061215874266,758043.755444471,0.0,1.0
2017-03-10,35.1,35.14,34.755,35.06,411804,31.2481707419529,31.2837811929408,30.9410306021815,31.2125602909649,462565.32964325,0.0,1.0
2017-03-13,36.12,36.1848,34.95,35.0,729969,32.1562372421464,32.2139261727469,31.1146315507479,31.1591446144829,819949.1775562,0.0,1.0
2017-03-14,36.31,36.5,35.827,36.03,682561,32.3253868843393,32.4945365265322,31.8953906886594,32.0761137274234,766697.394796132,0.0,1.0
2017-03-15,36.24,36.53,36.0,36.42,469637,32.2630685951103,32.5212443647732,32.0494058891824,32.4233156245562,527527.157865556,0.0,1.0
2017-03-16,36.3,36.81,36.19,36.49,472368,32.3164842715923,32.770517521689,32.2185555313753,32.4856339137852,530594.796633648,0.0,1.0
2017-03-17,36.0,36.32,35.62,36.2,965647,32.0494058891824,32.3342894970863,31.7111066047966,32.2274581441223,1084678.20340263,0.0,1.0
2017-03-20,35.48,36.159,35.43,36.05,560917,31.5864700263387,32.1909574318596,31.5419569626037,32.0939189529174,630058.855687422,0.0,1.0
2017-03-21,34.98,36.02,34.6787,35.81,776393,31.1413393889889,32.0672111146764,30.873103666922,31.8802562469895,872095.666816525,0.0,1.0
2017-03-22,34.63,35.0,34.05,34.71,848111,30.8297479428441,31.1591446144829,30.3133964035184,30.9009688448201,952654.040002202,0.0,1.0
2017-03-23,35.14,35.66,34.49,34.52,444514,31.2837811929408,31.7467170557846,30.7051113643862,30.7318192026271,499307.352383756,0.0,1.0
2017-03-24,35.01,35.4199,34.83,35.18,380045,31.1680472272299,31.5329653237292,31.007800197784,31.3193916439288,426891.532632682,0.0,1.0
2017-03-27,34.93,35.07,33.45,34.33,574875,31.0968263252539,31.2214629037119,29.7792396386987,30.5626695604342,645737.399050675,0.0,1.0
2017-03-28,35.77,35.77,34.77,34.92,712488,31.8446457960015,31.8446457960015,30.954384521302,31.0879237125069,800313.368949453,0.0,1.0
2017-03-29,35.51,35.7754,35.18,35.69,406473,31.6131778645797,31.8494532068849,31.3193916439288,31.7734248940256,456577.199920546,0.0,1.0
2017-03-30,36.01,36.155,35.28,35.47,592278,32.0583085019294,32.1873963867608,31.4084177713988,31.5775674135917,665285.592928785,0.0,1.0
2017-03-31,36.17,36.48,35.7,35.94,854275,32.2007503058813,32.4767313010382,31.7823275067726,31.9959902127004,959577.850096134,0.0,1.0
2017-04-03,36.03,36.7,35.72,36.3,518310,32.0761137274234,32.6725887814721,31.8001327322666,32.3164842715923,582199.871801617,0.0,1.0
2017-04-04,36.38,36.48,35.85,35.99,403299,32.3877051735682,32.4767313010382,31.9158666979775,32.0405032764354,453011.954424419,0.0,1.0
2017-04-05,36.6,38.05,36.53,36.6,1814126,32.5835626540021,33.8744415023164,32.5212443647732,32.5835626540021,2037745.60520148,0.0,1.0
2017-04-06,36.73,36.816,35.98,36.67,908501,32.6992966197131,32.7758590893372,32.0316006636884,32.6458809432311,1020488.05875179,0.0,1.0
2017-04-07,36.61,36.86,36.0,36.52,692944,32.5924652667491,32.815030585424,32.0494058891824,32.5123417520262,778360.263096795,0.0,1.0
2017-04-10,37.11,37.25,36.44,36.66,548252,33.0375959040989,33.1622324825568,32.4411208500502,32.6369783304841,615832.694941213,0.0,1.0
2017-04-11,37.98,38.01,37.0,37.06,464705,33.8121232130875,33.8388310513284,32.9396671638819,32.9930828403639,521987.211177809,0.0,1.0
2017-04-12,37.79,38.53,37.67,38.0,568119,33.6429735708945,34.3017669141722,33.5361422179306,33.8299284385814,638148.615631694,0.0,1.0
2017-04-13,36.82,37.73,36.751,37.69,548132,32.779420134436,33.5895578944126,32.7179921064818,33.5539474434246,615697.903051001,0.0,1.0
2017-04-17,37.81,37.86,36.71,36.75,343616,33.6607787963885,33.7052918601235,32.6814913942191,32.7171018452071,385972.084561333,0.0,1.0
2017-04-18,37.94,38.02,37.5309,37.67,269089,33.7765127620995,33.8477336640754,33.4123068746199,33.5361422179306,302258.457878924,0.0,1.0
2017-04-19,38.72,39.5,38.31,38.31,1369641,34.4709165563651,35.1653203506307,34.1059094337383,34.1059094337383,1538470.82752453,0.0,1.0
2017-04-20,38.64,39.43,38.34,38.82,577592,34.3996956543891,35.1030020614017,34.1326172719793,34.559942683835,648789.312098242,0.0,1.0
2017-04-21,37.62,38.03,36.41,38.0,1188880,33.4916291541956,33.8566362768224,32.4144130118092,33.8299284385814,1335428.18696824,0.0,1.0
2017-04-24,37.66,38.46,37.62,38.23,497481,33.5272396051836,34.2394486249432,33.4916291541956,34.0346885317623,558803.369457931,0.0,1.0
2017-04-25,37.98,38.44,37.88,37.92,385406,33.8121232130875,34.2216433994492,33.7230970856175,33.7587075366055,432913.360327938,0.0,1.0
2017-04-26,38.91,39.38,38.0,38.04,567902,34.640066198558,35.0584889976668,33.8299284385814,33.8655388895694,637904.866963558,0.0,1.0
2017-04-27,37.55,39.01,37.3101,39.01,744788,33.4293108649667,34.729092326028,33.2157371851662,34.729092326028,836594.852731729,0.0,1.0
2017-04-28,37.01,38.36,36.99,37.45,570144,32.9485697766289,34.1504224974733,32.9307645511349,33.3402847374967,640423.228779035,0.0,1.0
2017-05-01,36.79,37.47,36.6,37.3,712039,32.752712296195,33.3580899629907,32.5835626540021,33.2067455462918,799809.022626907,0.0,1.0
2017-05-02,36.65,37.2,36.35,36.81,633549,32.6280757177371,33.1177194188218,32.3609973353272,32.770517521689,711643.89377022,0.0,1.0
2017-05-03,36.64,36.82,36.32,36.5,448044,32.6191731049901,32.779420134436,32.3342894970863,32.4945365265322,503272.480487515,0.0,1.0
2017-05-04,36.74,36.87,36.29,36.77,512018,32.7081992324601,32.823933198171,32.3075816588453,32.734907070701,575132.283691459,0.0,1.0
2017-05-05,35.93,36.75,34.08,36.75,1419916,31.9870875999535,32.7171018452071,30.3401042417594,32.7171018452071,1594943.01319493,0.0,1.0
2017-05-08,34.76,36.25,34.635,35.59,1137406,30.945481908555,32.2719712078573,30.8341992492176,31.6843987665556,1277609.20566146,0.0,1.0
2017-05-09,36.27,36.619,35.17,35.2,1051172,32.2897764333513,32.6004776182214,31.3104890311818,31.3371968694228,1180745.50682304,0.0,1.0
2017-05-10,36.68,36.69,35.84,36.3,713494,32.6547835559781,32.6636861687251,31.9069640852305,32.3164842715923,801443.374295736,0.0,1.0
2017-05-11,37.07,37.46,36.41,36.5,600135,33.0019854531109,33.3491873502437,32.4144130118092,32.4945365265322,674111.091940467,0.0,1.0
2017-05-12,36.72,36.999,36.43,36.9,391726,32.6903940069661,32.9387769026072,32.4322182373032,32.850641036412,440012.399879146,0.0,1.0
2017-05-15,37.08,37.23,36.712,36.77,624707,33.0108880658579,33.1444272570628,32.6832719167685,32.734907070701,701711.97799304,0.0,1.0
2017-05-16,37.21,37.5,36.88,36.91,410025,33.1266220315688,33.3847978012317,32.832835810918,32.859543649159,460567.039870846,0.0,1.0
2017-05-17,36.55,36.98,36.36,36.51,537105,32.5390495902671,32.9218619383879,32.3698999480742,32.5034391392792,603311.651606197,0.0,1.0
2017-05-18,36.2,36.96,36.18,36.53,591448,32.2274581441223,32.904056712894,32.2096529186283,32.5212443647732,664353.282354813,0.0,1.0
2017-05-19,35.83,36.63,35.71,36.34,579582,31.8980614724835,32.6102704922431,31.7912301195196,32.3520947225803,651024.610944271,0.0,1.0
2017-05-22,36.0,36.0299,35.46,35.8,456772,32.0494058891824,32.0760247012959,31.5686648008447,31.8713536342425,513076.343968992,0.0,1.0
2017-05-23,36.56,36.56,35.53,36.1,413986,32.5479522030141,32.5479522030141,31.6309830900737,32.1384320166524,465016.295513621,0.0,1.0
2017-05-24,36.57,36.82,36.41,36.67,241892,32.5568548157611,32.779420134436,32.4144130118092,32.6458809432311,271708.999227947,0.0,1.0
2017-05-25,36.48,36.71,36.25,36.64,392209,32.4767313010382,32.6814913942191,32.2719712078573,32.6191731049901,440554.937237253,0.0,1.0
2017-05-26,36.89,36.91,36.02,36.46,303993,32.841738423665,32.859543649159,32.0672111146764,32.4589260755442,341464.92567882,0.0,1.0
2017-05-30,36.23,36.84,36.16,36.84,265843,32.2541659823633,32.79722535993,32.1918476931343,32.79722535993,298612.337248668,0.0,1.0
2017-05-31,36.27,36.58,35.56,36.3,359241,32.2897764333513,32.5657574285081,31.6576909283146,32.3164842715923,403523.111932791,0.0,1.0
2017-06-01,36.74,36.74,36.06,36.19,431168,32.7081992324601,32.7081992324601,32.1028215656644,32.2185555313753,484316.247660588,0.0,1.0
2017-06-02,36.56,37.42,36.53,36.75,561895,32.5479522030141,33.3135768992557,32.5212443647732,32.7171018452071,631157.409592657,0.0,1.0
2017-06-05,35.17,36.6,35.14,36.57,834845,31.3104890311818,32.5835626540021,31.2837811929408,32.5568548157611,937752.796539178,0.0,1.0
2017-06-06,34.99,35.18,34.43,35.0,707771,31.1502420017359,31.3193916439288,30.6516956879042,31.1591446144829,795014.924398338,0.0,1.0
2017-06-07,35.54,35.7,34.89,35.09,400303,31.6398857028206,31.7823275067726,31.061215874266,31.2392681292059,449646.650232106,0.0,1.0
2017-06-08,36.18,36.6,35.46,35.48,356940,32.2096529186283,32.5835626540021,31.5686648008447,31.5864700263387,400938.477437961,0.0,1.0
2017-06-09,36.61,36.931,36.2188,36.22,498505,32.5924652667491,32.8782391359277,32.2441950560867,32.2452633696163,559953.593587747,0.0,1.0
2017-06-12,36.72,37.005,36.23,36.68,427366,32.6903940069661,32.9441184702554,32.2541659823633,32.6547835559781,480045.591272346,0.0,1.0
2017-06-13,37.17,37.26,36.67,36.67,309787,33.0910115805809,33.1711350953038,32.6458809432311,32.6458809432311,347973.127444594,0.0,1.0
2017-06-14,36.96,37.02,36.33,37.01,345313,32.904056712894,32.9574723893759,32.3431921098333,32.9485697766289,387878.266542092,0.0,1.0
2017-06-15,36.54,36.83,36.3,36.6,248532,32.5301469775202,32.788322747183,32.3164842715923,32.5835626540021,279167.483819721,0.0,1.0
2017-06-16,36.44,36.66,36.16,36.58,599851,32.4411208500502,32.6369783304841,32.1918476931343,32.5657574285081,673792.084466964,0.0,1.0
2017-06-19,36.84,37.29,36.58,36.62,219145,32.79722535993,33.1978429335448,32.5657574285081,32.6013678794961,246158.073172359,0.0,1.0
2017-06-20,36.28,36.7739,36.28,36.73,200917,32.2986790460983,32.7383790896724,32.2986790460983,32.6992966197131,225683.185049035,0.0,1.0
2017-06-21,36.23,36.55,35.941,36.32,259116,32.2541659823633,32.5390495902671,31.9968804739752,32.3342894970863,291056.12853649,0.0,1.0
2017-06-22,36.01,36.3075,35.8,36.23,285092,32.0583085019294,32.3231612311525,31.8713536342425,32.2541659823633,320234.079704553,0.0,1.0
2017-06-23,36.0,36.35,35.69,36.09,471843,32.0494058891824,32.3609973353272,31.7734248940256,32.1295294039054,530005.082113968,0.0,1.0
2017-06-26,35.75,36.2,35.39,36.07,265545,31.8268405705075,32.2274581441223,31.5063465116157,32.1117241784114,298277.60405464,0.0,1.0
2017-06-27,36.04,36.22,35.69,35.86,267266,32.0850163401704,32.2452633696163,31.7734248940256,31.9247693107245,300210.744413442,0.0,1.0
2017-06-28,36.49,36.61,36.19,36.25,170224,32.4856339137852,32.5924652667491,32.2185555313753,32.2719712078573,191206.789329857,0.0,1.0
2017-06-29,37.22,37.28,36.68,36.81,375370,33.1355246443158,33.1889403207978,32.6547835559781,32.770517521689,421640.265243143,0.0,1.0
2017-06-30,37.14,37.589,36.59,37.38,349417,33.0643037423399,33.4640310546799,32.5746600412551,33.2779664482677,392488.149187369,0.0,1.0
2017-07-03,38.06,38.3,37.3884,37.43,305743,33.8833441150634,34.0970068209913,33.2854446429752,33.3224795120027,343430.640744423,0.0,1.0
2017-07-05,38.18,38.6,37.8378,38.1,382539,33.9901754680274,34.3640852034012,33.6855280598252,33.9189545660514,429692.957417604,0.0,1.0
2017-07-06,38.25,38.5,37.59,38.09,515495,34.0524937572563,34.2750590759312,33.4649213159546,33.9100519533044,579037.878710376,0.0,1.0
2017-07-07,39.19,39.26,38.17,38.49,764456,34.8893393554739,34.9516576447028,33.9812728552804,34.2661564631842,858687.243537606,0.0,1.0
2017-07-10,38.51,39.61,38.5,39.6,1021235,34.2839616886782,35.2632490908477,34.2750590759312,35.2543464781007,1147118.3000122,0.0,1.0
2017-07-11,38.27,38.62,38.07,38.47,553483,34.0702989827503,34.3818904288951,33.8922467278104,34.2483512376902,621708.49808874,0.0,1.0
2017-07-12,38.77,39.0,38.13,38.38,424335,34.5154296201001,34.720189713281,33.9456624042924,34.1682277229673,476640.972778721,0.0,1.0
2017-07-13,38.8,38.92,38.3625,38.7,378794,34.5421374583411,34.648968811305,34.15264815066,34.4531113308711,425486.327177213,0.0,1.0
2017-07-14,38.79,39.0,38.42,38.54,426690,34.5332348455941,34.720189713281,34.2038381739552,34.3106695269192,479286.263624147,0.0,1.0
2017-07-17,38.94,39.03,38.45,38.79,460459,34.666774036799,34.7468975515219,34.2305460121962,34.5332348455941,517217.82479578,0.0,1.0
2017-07-18,39.07,39.4,38.71,38.72,585715,34.7825080025099,35.0762942231608,34.4620139436181,34.4709165563651,657913.599799897,0.0,1.0
2017-07-19,38.97,39.3687,38.8102,39.06,318807,34.69348187504,35.0484290452627,34.551218123343,34.7736053897629,358104.984525589,0.0,1.0
2017-07-20,39.1,39.31,38.7,39.07,318485,34.8092158407509,34.9961707084378,34.4531113308711,34.7825080025099,357743.292953518,0.0,1.0
2017-07-21,38.67,39.0,38.44,38.78,487790,34.4264034926301,34.720189713281,34.2216433994492,34.5243322328471,547917.801057496,0.0,1.0
2017-07-24,38.09,38.99,38.0164,38.69,381361,33.9100519533044,34.711287100534,33.8445287234865,34.4442087181241,428369.750362016,0.0,1.0
2017-07-25,38.35,39.17,38.15,38.79,346414,34.1415198847263,34.8715341299799,33.9634676297864,34.5332348455941,389114.982134794,0.0,1.0
2017-07-26,37.82,38.52,37.765,38.42,324061,33.6696814091355,34.2928643014252,33.6207170390271,34.2038381739552,364006.622785407,0.0,1.0
2017-07-27,37.78,38.56,37.58,37.94,400967,33.6340709581476,34.3284747524132,33.4560187032076,33.7765127620995,450392.498691283,0.0,1.0
2017-07-28,37.73,37.88,37.5,37.83,231641,33.5895578944126,33.7230970856175,33.3847978012317,33.6785840218825,260194.402006518,0.0,1.0
2017-07-31,38.42,38.56,37.75,37.84,258350,34.2038381739552,34.3284747524132,33.6073631199066,33.6874866346295,290195.706970631,0.0,1.0
2017-08-01,39.1,39.19,38.62,38.62,527313,34.8092158407509,34.8893393554739,34.3818904288951,34.3818904288951,592312.633364832,0.0,1.0
2017-08-02,38.62,39.16,38.4,39.11,434924,34.3818904288951,34.8626315172329,34.1860329484612,34.8181184534979,488535.23382425,0.0,1.0
2017-08-03,38.38,38.69,38.261,38.58,357548,34.1682277229673,34.4442087181241,34.062286631278,34.3462799779072,401621.423015038,0.0,1.0
2017-08-04,40.02,40.12,38.12,38.76,1413924,35.6282562134745,35.7172823409444,33.9367597915454,34.5065270073531,1588212.4048103,0.0,1.0
2017-08-07,40.66,41.44,39.9344,40.7,1360042,36.1980234292821,36.8924272235478,35.5520498483602,36.2336338802701,1527688.59957326,0.0,1.0
2017-08-08,39.44,39.99,39.41,39.9,2977347,35.1119046741487,35.6015483752335,35.0851968359078,35.5214248605105,3344351.91624497,0.0,1.0
2017-08-09,39.04,39.28,38.57,39.2,1355309,34.7558001642689,34.9694628701968,34.3373773651602,34.8982419682209,1522372.18277012,0.0,1.0
2017-08-10,37.6,38.86,37.15,38.86,1730587,33.4738239287016,34.595553134823,33.0732063550869,34.595553134823,1943909.1075641,0.0,1.0
2017-08-11,38.2,38.23,36.71,37.31,1078666,34.0079806935213,34.0346885317623,32.6814913942191,33.2156481590388,1211628.5754023,0.0,1.0
2017-08-14,38.98,39.29,38.61,38.61,813742,34.702384487787,34.9783654829438,34.3729878161481,34.3729878161481,914048.519379505,0.0,1.0
2017-08-15,38.77,39.22,38.65,39.0,862497,34.5154296201001,34.9160471937148,34.4085982671361,34.720189713281,968813.341107212,0.0,1.0
2017-08-16,38.98,39.305,38.84,38.89,437030,34.702384487787,34.9917194020643,34.577747909329,34.622260973064,490900.831497483,0.0,1.0
2017-08-17,38.42,39.21,38.28,38.92,445775,34.2038381739552,34.9071445809679,34.0792015954973,34.648968811305,500723.790496742,0.0,1.0
2017-08-18,37.87,38.45,37.62,38.06,664702,33.7141944728705,34.2305460121962,33.4916291541956,33.8833441150634,746636.991735214,0.0,1.0
2017-08-21,37.91,38.15,37.57,37.86,302926,33.7498049238585,33.9634676297864,33.4471160904607,33.7052918601235,340266.401121677,0.0,1.0
2017-08-22,38.37,38.76,38.055,38.06,430164,34.1593251102203,34.5065270073531,33.8788928086899,33.8833441150634,483188.488845808,0.0,1.0
2017-08-23,39.7,40.0324,38.47,38.47,1481719,35.3433726055706,35.6392954532807,34.2483512376902,34.2483512376902,1664364.20645178,0.0,1.0
2017-08-24,39.21,40.02,38.98,39.83,473560,34.9071445809679,35.6282562134745,34.702384487787,35.4591065712816,531933.729409761,0.0,1.0
2017-08-25,38.4,39.44,38.35,39.28,565923,34.1860329484612,35.1119046741487,34.1415198847263,34.9694628701968,635681.9240408,0.0,1.0
2017-08-28,38.13,38.6,37.9,38.42,381863,33.9456624042924,34.3640852034012,33.7409023111115,34.2038381739552,428933.629769406,0.0,1.0
2017-08-29,37.31,37.9,36.86,37.88,958248,33.2156481590388,33.7409023111115,32.815030585424,33.7230970856175,1076367.16010526,0.0,1.0
2017-08-30,38.04,38.15,37.19,37.3,572267,33.8655388895694,33.9634676297864,33.1088168060748,33.2067455462918,642807.921970049,0.0,1.0
2017-08-31,39.08,39.2,38.15,38.15,724841,34.7914106152569,34.8982419682209,33.9634676297864,33.9634676297864,814189.070781108,0.0,1.0
2017-09-01,38.98,39.1399,38.77,39.03,363522,34.702384487787,34.8447372656114,34.5154296201001,34.7468975515219,408331.812616132,0.0,1.0
2017-09-05,37.3,38.83,37.1821,38.56,527030,33.2067455462918,34.568845296582,33.1017837420047,34.3284747524132,591994.74915708,0.0,1.0
2017-09-06,36.94,37.94,36.94,37.5,502125,32.8862514874,33.7765127620995,32.8862514874,33.3847978012317,564019.815609166,0.0,1.0
2017-09-07,36.17,36.9665,35.75,36.89,1015405,32.2007503058813,32.9098434111795,31.8268405705075,32.841738423665,1140569.66067937,0.0,1.0
2017-09-08,36.62,36.95,35.92,36.03,799670,32.6013678794961,32.895154100147,31.9781849872065,32.0761137274234,898241.923720552,0.0,1.0
2017-09-11,37.49,37.67,36.85,37.05,658500,33.3758951884847,33.5361422179306,32.806127972677,32.9841802276169,739670.497542716,0.0,1.0
2017-09-12,39.01,39.03,38.03,38.5,765195,34.729092326028,34.7468975515219,33.8566362768224,34.2750590759312,859517.336928166,0.0,1.0
2017-09-13,38.85,39.09,38.77,38.99,462763,34.586650522076,34.8003132280039,34.5154296201001,34.711287100534,519805.829087866,0.0,1.0
2017-09-14,38.76,39.58,38.68,38.85,892239,34.5065270073531,35.2365412526067,34.4353061053771,34.586650522076,1002221.51109645,0.0,1.0
2017-09-15,39.08,39.33,38.56,38.72,1217058,34.7914106152569,35.0139759339318,34.3284747524132,34.4709165563651,1367079.56932171,0.0,1.0
2017-09-18,39.4,39.68,39.11,39.16,549766,35.0762942231608,35.3255673800766,34.8181184534979,34.8626315172329,617533.319289397,0.0,1.0
2017-09-19,39.73,39.9,39.38,39.38,470191,35.3700804438116,35.5214248605105,35.0584889976668,35.0584889976668,528149.447092038,0.0,1.0
2017-09-20,39.38,39.82,39.22,39.67,578282,35.0584889976668,35.4502039585346,34.9160471937148,35.3166647673296,649564.365466965,0.0,1.0
2017-09-21,39.44,39.69,39.1,39.37,489320,35.1119046741487,35.3344699928236,34.8092158407509,35.0495863849198,549636.39765771,0.0,1.0
2017-09-22,39.55,39.8,39.04,39.38,359997,35.2098334143657,35.4323987330406,34.7558001642689,35.0584889976668,404372.300841131,0.0,1.0
2017-09-25,38.99,39.45,38.6,39.45,368237,34.711287100534,35.1208072868957,34.3640852034012,35.1208072868957,413628.010635743,0.0,1.0
2017-09-26,39.78,39.88,38.88,39.1,931035,35.4145935075466,35.5036196350165,34.613358360317,34.8092158407509,1045799.72920225,0.0,1.0
2017-09-27,40.25,40.47,39.56,40.15,932171,35.8330163066553,36.0288737870892,35.2187360271127,35.7439901791854,1047075.75909627,0.0,1.0
2017-09-28,40.52,40.62,39.81,40.25,802321,36.0733868508242,36.1624129782942,35.4413013457876,35.8330163066553,901219.701228503,0.0,1.0
2017-09-29,40.5,40.7786,40.36,40.53,470596,36.0555816253302,36.3036084164615,35.9309450468723,36.0822894635712,528604.369721506,0.0,1.0
2017-10-02,40.34,40.655,39.9,40.44,656942,35.9131398213783,36.1935721229086,35.5214248605105,36.0021659488483,737920.449501453,0.0,1.0
2017-10-03,40.54,40.7,40.27,40.28,578049,36.0911920763182,36.2336338802701,35.8508215321493,35.8597241448963,649302.644546802,0.0,1.0
2017-10-04,39.92,40.7,39.9,40.61,899563,35.5392300860045,36.2336338802701,35.5214248605105,36.1535103655472,1010448.30946244,0.0,1.0
2017-10-05,40.34,40.66,39.96,40.05,1247262,35.9131398213783,36.1980234292821,35.5748405369925,35.6549640517154,1401006.68808827,0.0,1.0
2017-10-06,40.11,40.59,40.02,40.38,540174,35.7083797281974,36.1357051400532,35.6282562134745,35.9487502723663,606758.954198389,0.0,1.0
2017-10-09,39.46,40.3456,39.32,40.12,414121,35.1297098996427,35.9181252845166,35.0050733211848,35.7172823409444,465167.93639011,0.0,1.0
2017-10-10,39.7,39.775,39.5,39.53,567001,35.3433726055706,35.4101422011731,35.1653203506307,35.1920281888717,636892.804521211,0.0,1.0
2017-10-11,40.27,40.67,39.97,40.25,638709,35.8508215321493,36.2069260420291,35.5837431497395,35.8330163066553,717439.945049371,0.0,1.0
2017-10-12,40.52,40.72,40.01,40.29,629622,36.0733868508242,36.2514391057641,35.6193536007275,35.8686267576433,707232.829163007,0.0,1.0
2017-10-13,41.6,41.715,40.36,40.43,949025,37.0348690274997,37.1372490740901,35.9309450468723,35.9932633361013,1066007.28007665,0.0,1.0
2017-10-16,42.51,42.64,41.65,41.72,1545354,37.8450067874762,37.9607407531872,37.0793820912347,37.1417003804636,1735843.22256587,0.0,1.0
2017-10-17,43.42,43.49,42.19,42.64,1060760,38.6551445474528,38.7174628366818,37.5601231795724,37.9607407531872,1191515.37885104,0.0,1.0
2017-10-18,44.0,44.07,43.384,43.58,725270,39.1714960867785,39.2338143760075,38.6230951415636,38.7975863514047,814670.951788619,0.0,1.0
2017-10-19,44.48,44.5,43.14,43.64,805618,39.5988214986343,39.6166267241283,38.4058713905369,38.8510020278867,904923.108412099,0.0,1.0
2017-10-20,44.5,45.1,44.44,45.0,779088,39.6166267241283,40.150783488948,39.5632110476463,40.061757361478,875122.868017553,0.0,1.0
2017-10-23,43.23,44.46,42.71,44.19,1073656,38.4859949052599,39.5810162731403,38.0230590424161,39.3406457289714,1206001.01398591,0.0,1.0
2017-10-24,43.7,44.08,43.5,43.62,682549,38.9044177043687,39.2427169887545,38.7263654494288,38.8331968023927,766683.915607111,0.0,1.0
2017-10-25,43.42,43.9,43.3,43.69,715132,38.6551445474528,39.0824699593086,38.5483131944889,38.8955150916217,803283.283597141,0.0,1.0
2017-10-26,43.73,44.53,43.45,43.45,1087113,38.9311255426096,39.6433345623693,38.6818523856938,38.6818523856938,1221116.80120752,0.0,1.0
2017-10-27,43.96,44.26,43.65,43.74,994241,39.1358856357905,39.4029640182004,38.8599046406337,38.9400281553566,1116796.86430883,0.0,1.0
2017-10-30,43.26,44.08,43.11,43.71,684781,38.5127027435009,39.2427169887545,38.3791635522959,38.9133203171157,769191.044765069,0.0,1.0
2017-10-31,42.62,43.55,42.235,43.41,1409269,37.9429355276932,38.7708785131637,37.6001849369339,38.6462419347058,1582983.6027358,0.0,1.0
2017-11-01,42.91,43.49,42.67,43.1,799790,38.201111297356,38.7174628366818,37.9874485914282,38.370260939549,898376.715610766,0.0,1.0
2017-11-02,42.51,43.77,42.49,42.9,1119775,37.8450067874762,38.9667359935976,37.8272015619823,38.192208684609,1257804.90719194,0.0,1.0
2017-11-03,40.47,41.745,39.79,41.62,2386563,36.0288737870892,37.1639569123311,35.4234961202936,37.0526742529937,2680744.48234934,0.0,1.0
2017-11-06,41.82,42.14,40.1,40.37,1742952,37.2307265079336,37.5156101158374,35.6994771154504,35.9398476596193,1957798.28858477,0.0,1.0
2017-11-07,41.44,41.96,41.24,41.74,1102829,36.8924272235478,37.3553630863915,36.7143749686079,37.1595056059576,1238770.04576239,0.0,1.0
2017-11-08,41.79,42.44,41.02,41.39,1671922,37.2040186696926,37.7826884982473,36.518517488174,36.8479141598128,1878012.72223631,0.0,1.0
2017-11-09,42.22,42.69,41.5529,42.0,1378501,37.5868310178134,38.0052538169221,36.9929377214613,37.3909735373795,1548422.96208524,0.0,1.0
2017-11-10,41.58,42.69,41.49,42.69,812953,37.0170638020057,38.0052538169221,36.9369402872827,38.0052538169221,913162.262701356,0.0,1.0
2017-11-13,42.94,42.9558,41.15,41.36,997287,38.227819135597,38.2418852637373,36.6342514538849,36.8212063215718,1120218.33178874,0.0,1.0
2017-11-14,42.32,42.94,42.0501,42.68,665313,37.6758571452833,38.227819135597,37.4355756272419,37.9963512041752,747323.307109548,0.0,1.0
2017-11-15,43.89,43.97,41.84,41.86,1064222,39.0735673465616,39.1447882485375,37.2485317334276,37.2663369589216,1195404.12488368,0.0,1.0
2017-11-16,44.87,45.22,44.08,44.13,2398387,39.9460233957671,40.2576148419119,39.2427169887545,39.2872300524895,2694025.9765983,0.0,1.0
2017-11-17,44.8,45.08,44.461,44.8,925938,39.8837051065381,40.132978263454,39.581906534415,39.8837051065381,1040074.44366546,0.0,1.0
2017-11-20,44.9,45.03,44.6,45.01,564731,39.9727312340081,40.088465199719,39.7056528515982,40.070659974225,634342.991264685,0.0,1.0
2017-11-21,44.88,45.23,44.6875,45.08,488098,39.9549260085141,40.2665174546589,39.7835507131344,40.132978263454,548263.766909042,0.0,1.0
2017-11-22,44.7,45.05,44.66,44.84,562237,39.7946789790682,40.106270425213,39.7590685280802,39.9193155575261,631541.566479762,0.0,1.0
2017-11-24,44.66,45.07,44.44,44.95,242728,39.7590685280802,40.124075650707,39.5632110476463,40.0172442977431,272648.049396429,0.0,1.0
2017-11-27,44.15,44.9,44.15,44.66,421204,39.3050352779834,39.9727312340081,39.3050352779834,39.7590685280802,473124.02770992,0.0,1.0
2017-11-28,45.23,45.34,44.44,45.0,997666,40.2665174546589,40.3644461948759,39.5632110476463,40.061757361478,1120644.04950866,0.0,1.0
2017-11-29,44.74,45.55,44.45,45.42,753384,39.8302894300562,40.5514010625628,39.5721136603933,40.4356670968518,846250.445133972,0.0,1.0
2017-11-30,44.25,45.0,43.93,45.0,878879,39.3940614054534,40.061757361478,39.1091777975495,40.061757361478,987214.680652763,0.0,1.0
2017-12-01,45.07,45.16,43.07,44.16,1337166,40.124075650707,40.2041991654299,38.343553101308,39.3139378907304,1501992.77223569,0.0,1.0
2017-12-04,45.52,46.15,45.41,45.98,902890,40.5246932243218,41.0855578273825,40.4267644841048,40.9342134106835,1014185.41461859,0.0,1.0
2017-12-05,45.54,46.14,45.44,45.76,810446,40.5424984498158,41.0766552146355,40.4534723223458,40.7383559302497,910346.23546166,0.0,1.0
2017-12-06,45.55,45.8,45.04,45.21,475507,40.5514010625628,40.7739663812376,40.097367812466,40.2487122291649,534120.727828464,0.0,1.0
2017-12-07,45.72,46.145,45.33,45.34,916318,40.7027454792617,41.081106521009,40.3555435821289,40.3644461948759,1029268.6271334,0.0,1.0
2017-12-08,46.56,46.61,45.45,46.04,856297,41.4505649500093,41.4950780137442,40.4623749350928,40.9876290871655,961849.093446217,0.0,1.0
2017-12-11,46.76,47.29,46.56,47.1,626034,41.6286172049492,42.1004556805399,41.4505649500093,41.931306038347,703202.551645643,0.0,1.0
2017-12-12,46.44,47.07,46.43,46.79,477200,41.3437335970453,41.904598200106,41.3348309842983,41.6553250431902,536022.416746217,0.0,1.0
2017-12-13,45.7,46.67,45.65,46.36,558179,40.6849402537677,41.5484936902262,40.6404271900327,41.2725126950694,626983.354059067,0.0,1.0
2017-12-14,44.77,45.96,44.64,45.82,761140,39.8569972682971,40.9164081851896,39.7412633025862,40.7917716067316,854962.494304728,0.0,1.0
2017-12-15,44.89,45.47,44.74,44.93,1472633,39.9638286212611,40.4801801605868,39.8302894300562,39.9994390722491,1654158.21383116,0.0,1.0
2017-12-18,45.74,45.78,45.31,45.33,558706,40.7205507047557,40.7561611557436,40.3377383566349,40.3555435821289,627575.315110251,0.0,1.0
2017-12-19,45.12,46.08,44.81,45.85,494458,40.168588714442,41.0232395381535,39.8926077192851,40.8184794449726,555407.73709032,0.0,1.0
2017-12-20,46.24,46.97,45.87,45.87,797359,41.1656813421054,41.8155720726361,40.8362846704666,40.8362846704666,895646.056568204,0.0,1.0
2017-12-21,45.95,46.58,45.71,46.39,465388,40.9075055724426,41.4683701755033,40.6938428665147,41.2992205333103,522754.40168627,0.0,1.0
2017-12-22,45.08,45.95,44.56,45.95,617973,40.132978263454,40.9075055724426,39.6700424006102,40.9075055724426,694147.906420599,0.0,1.0
2017-12-26,45.13,45.42,44.94,45.1,314390,40.177491327189,40.4356670968518,40.0083416849961,40.150783488948,353143.519700006,0.0,1.0
2017-12-27,44.42,45.26,44.2,45.26,337335,39.5454058221523,40.2932252928999,39.3495483417184,40.2932252928999,378916.852374445,0.0,1.0
2017-12-28,44.6,44.71,44.33,44.43,251539,39.7056528515982,39.8035815918152,39.4652823074294,39.5543084348993,282545.143935303,0.0,1.0
2017-12-29,43.42,44.93,43.41,44.65,665239,38.6551445474528,39.9994390722491,38.6462419347058,39.7501659153332,747240.185443916,0.0,1.0
2018-01-02,43.83,43.88,43.04,43.87,705750,39.0201516700796,39.0646647338146,38.316845263067,39.0557621210676,792744.804314004,0.0,1.0
2018-01-03,43.52,44.14,43.32,44.03,546278,38.7441706749227,39.2961326652364,38.5661184199828,39.1982039250195,613615.368347214,0.0,1.0
2018-01-04,44.38,44.38,43.42,43.66,679220,39.5097953711643,39.5097953711643,38.6551445474528,38.8688072533807,762944.563919459,0.0,1.0
2018-01-05,44.83,45.3,44.41,44.46,928449,39.9104129447791,40.3288357438879,39.5365032094053,39.5810162731403,1042894.96396817,0.0,1.0
2018-01-08,45.52,46.62,45.41,45.86,1148590,40.5246932243218,41.5039806264912,40.4267644841048,40.8273820577196,1290171.80982929,0.0,1.0
2018-01-09,45.69,46.19,45.59,45.59,717693,40.6760376410207,41.1211682783704,40.5870115135507,40.5870115135507,806159.967187432,0.0,1.0
2018-01-10,46.67,46.86,45.54,45.61,699751,41.5484936902262,41.7176433324191,40.5424984498158,40.6048167390447,786006.333069116,0.0,1.0
2018-01-11,47.84,47.96,46.68,46.85,796264,42.5900993816246,42.6969307345886,41.5573963029732,41.7087407196721,894416.080570013,0.0,1.0
2018-01-12,48.08,48.52,47.85,48.01,622778,42.8037620875525,43.1954770484203,42.5990019943716,42.7414437983236,699545.19835787,0.0,1.0
2018-01-16,47.78,48.57,47.78,48.46,620529,42.5366837051427,43.2399901121553,42.5366837051427,43.1420613719383,697018.973682131,0.0,1.0
2018-01-17,47.89,48.23,47.29,47.86,616758,42.6346124453596,42.9373012787574,42.1004556805399,42.6079046071186,692783.138532195,0.0,1.0
2018-01-18,48.36,49.0,47.65,47.96,848612,43.0530352444684,43.6228024602761,42.4209497394317,42.6969307345886,953216.79614384,0.0,1.0
2018-01-19,49.0,49.0,47.92,48.25,450947,43.6228024602761,43.6228024602761,42.6613202836006,42.9551065042514,506533.320964912,0.0,1.0
2018-01-22,49.01,49.25,48.57,48.94,378482,43.6317050730231,43.845367778951,43.2399901121553,43.5693867837941,425135.86826266,0.0,1.0
2018-01-23,49.82,49.82,48.74,48.93,531865,44.3528167055297,44.3528167055297,43.3913345288542,43.5604841710471,597425.739066904,0.0,1.0
2018-01-24,48.53,50.08,48.51,50.08,388560,43.2043796611673,44.5842846369515,43.1865744356733,44.5842846369515,436456.140509032,0.0,1.0
2018-01-25,48.07,49.02,47.66,49.02,550335,42.7948594748055,43.6406076857701,42.4298523521787,43.6406076857701,618172.457502157,0.0,1.0
2018-01-26,47.76,48.27,47.57,48.06,291530,42.5188784796487,42.9729117297454,42.3497288374558,42.7859568620585,327465.664614469,0.0,1.0
2018-01-29,47.44,47.79,47.11,47.76,398211,42.2339948717448,42.5455863178897,41.940208651094,42.5188784796487,447296.778279396,0.0,1.0
2018-01-30,47.2,47.46,47.05,47.05,442237,42.020332165817,42.2518000972388,41.886792974612,41.886792974612,496749.676266967,0.0,1.0
2018-01-31,46.52,47.65,46.41,47.55,546502,41.4149544990213,42.4209497394317,41.3170257588043,42.3319236119618,613866.97987561,0.0,1.0
2018-02-01,47.79,47.9,46.19,46.44,472813,42.5455863178897,42.6435150581066,41.1211682783704,41.3437335970453,531094.649893187,0.0,1.0
2018-02-02,46.83,48.1,46.69,47.75,507194,41.6909354941781,42.8215673130465,41.5662989157202,42.5099758669017,569713.649704906,0.0,1.0
2018-02-05,44.85,46.85,44.48,46.35,742172,39.9282181702731,41.7087407196721,39.5988214986343,41.2636100823224,833656.389525091,0.0,1.0
2018-02-06,44.77,45.74,43.1,44.04,1024102,39.8569972682971,40.7205507047557,38.370260939549,39.2071065377665,1150338.70292254,0.0,1.0
2018-02-07,45.02,45.64,44.24,44.75,642927,40.079562586972,40.6315245772857,39.3851587927064,39.8391920428031,722177.87999035,0.0,1.0
2018-02-08,43.39,45.34,42.83,45.02,899396,38.6284367092118,40.3644461948759,38.1298903953801,40.079562586972,1010260.7240819,0.0,1.0
2018-02-09,43.92,44.3,41.21,43.92,1548294,39.1002751848026,39.4385744691884,36.6876671303669,39.1002751848026,1739145.62387608,0.0,1.0
2018-02-12,44.74,45.5,43.73,44.69,1492591,39.8302894300562,40.5068879988278,38.9311255426096,39.7857763663212,1676576.35170505,0.0,1.0
2018-02-13,45.71,45.79,44.26,44.54,929399,40.6938428665147,40.7650637684906,39.4029640182004,39.6522371751162,1043962.06643235,0.0,1.0
2018-02-14,47.46,47.62,45.34,45.38,909005,42.2518000972388,42.3942419011907,40.3644461948759,40.4000566458638,1021054.18469069,0.0,1.0
2018-02-15,46.87,47.73,46.38,47.63,955660,41.7265459451661,42.4921706414077,41.2903179205634,42.4031445139377,1073460.14833967,0.0,1.0
2018-02-16,47.23,47.64,46.74,46.74,290190,42.0470400040579,42.4120471266847,41.6108119794552,41.6108119794552,325960.488507093,0.0,1.0
2018-02-20,46.84,47.39,46.6,47.0,454551,41.6998381069251,42.1894818080099,41.4861754009972,41.842279910877,510581.570734304,0.0,1.0
2018-02-21,47.13,47.95,47.03,47.03,495758,41.958013876588,42.6880281218416,41.868987749118,41.868987749118,556867.982567626,0.0,1.0
2018-02-22,46.24,47.66,46.12,47.31,567864,41.1656813421054,42.4298523521787,41.0588499891415,42.1182609060339,637862.182864991,0.0,1.0
2018-02-23,47.08,47.08,46.01,46.43,489652,41.913500812853,41.913500812853,40.9609212489245,41.3348309842983,550009.321887298,0.0,1.0
2018-02-26,46.86,47.64,46.62,47.47,260428,41.7176433324191,42.4120471266847,41.5039806264912,42.2607027099858,292529.853202816,0.0,1.0
2018-02-27,45.73,47.15,45.67,46.85,388484,40.7116480920087,41.975819102082,40.6582324155267,41.7087407196721,436370.772311897,0.0,1.0
2018-02-28,45.09,46.21,45.07,45.85,442864,40.141880876201,41.1389735038644,40.124075650707,40.8184794449726,497453.963893329,0.0,1.0
2018-03-01,44.71,45.17,44.12,44.99,560028,39.8035815918152,40.2131017781769,39.2783274397425,40.052854748731,629060.272434095,0.0,1.0
2018-03-02,45.46,45.59,44.12,44.51,436915,40.4712775478398,40.5870115135507,39.2783274397425,39.6255293368753,490771.65593603,0.0,1.0
2018-03-05,45.4,45.76,44.58,45.15,425776,40.4178618713578,40.7383559302497,39.6878476261042,40.195296552683,478259.598727027,0.0,1.0
2018-03-06,45.44,45.91,44.82,45.41,599518,40.4534723223458,40.8718951214546,39.9015103320321,40.4267644841048,673418.036971623,0.0,1.0
2018-03-07,46.68,46.9,45.13,45.13,420286,41.5573963029732,41.7532537834071,40.177491327189,40.177491327189,472092.869749792,0.0,1.0
2018-03-08,46.54,46.85,46.14,46.68,337643,41.4327597245153,41.7087407196721,41.0766552146355,41.5573963029732,379262.818225991,0.0,1.0
2018-03-09,47.66,47.84,46.85,46.95,417705,42.4298523521787,42.5900993816246,41.7087407196721,41.7977668471421,469193.720844465,0.0,1.0
2018-03-12,42.99,47.66,42.45,47.46,1998199,38.272332199332,42.4298523521787,37.7915911109943,42.2518000972388,2244508.50192765,0.0,1.0
2018-03-13,42.39,44.49,42.26,43.6,1450171,37.7381754345123,39.6077241113813,37.6224414688014,38.8153915768987,1628927.41851483,0.0,1.0
2018-03-14,40.92,42.54,39.62,42.43,3359166,36.429491360704,37.8717146257172,35.2721517035947,37.7737858855003,3773236.1223213,0.0,1.0
2018-03-15,40.75,41.37,39.95,41.24,1871393,36.2781469440051,36.8301089343188,35.5659379242455,36.7143749686079,2102071.66500828,0.0,1.0
2018-03-16,40.06,41.14,39.85,39.98,2113383,35.6638666644624,36.6253488411379,35.4769117967755,35.5926457624865,2373890.74427991,0.0,1.0
2018-03-19,41.18,41.41,39.67,40.0,975887,36.6609592921259,36.8657193853068,35.3166647673296,35.6104509879805,1096180.44470079,0.0,1.0
2018-03-20,40.91,41.42,40.56,41.04,960618,36.420588747957,36.8746219980538,36.1089973018122,36.536322713668,1079029.29993696,0.0,1.0
2018-03-21,42.11,42.78,40.55,40.77,951956,37.4889022775964,38.0853773316451,36.1000946890652,36.2959521694991,1069299.5719951,0.0,1.0
2018-03-22,42.12,42.56,41.55,41.78,1081692,37.4978048903434,37.8895198512112,36.9903559637647,37.1951160569456,1215027.57756716,0.0,1.0
2018-03-23,41.04,42.69,40.97,42.33,1087881,36.536322713668,38.0052538169221,36.474004424439,37.6847597580303,1221979.46930488,0.0,1.0
2018-03-26,41.92,42.01,41.23,41.92,595530,37.3197526354035,37.3998761501265,36.7054723558609,37.3197526354035,668938.453153552,0.0,1.0
2018-03-27,42.52,43.53,42.06,42.28,976394,37.8539094002232,38.7530732876697,37.4443892138615,37.6402466942954,1096749.94043694,0.0,1.0
2018-03-28,42.31,42.74,41.86,42.61,612189,37.6669545325363,38.0497668806571,37.2663369589216,37.9340329149462,687650.937312343,0.0,1.0
2018-03-29,42.56,43.09,42.26,42.41,619804,37.8895198512112,38.361358326802,37.6224414688014,37.7559806600063,696204.606012097,0.0,1.0
2018-04-02,42.1,42.57,41.18,42.29,553239,37.4799996648494,37.8984224639582,36.6609592921259,37.6491493070424,621434.421245307,0.0,1.0
2018-04-03,42.6,42.91,42.1,42.1,367633,37.9251303021992,38.201111297356,37.4799996648494,37.4799996648494,412949.558121672,0.0,1.0
2018-04-04,42.6,42.75,41.99,42.07,303959,37.9251303021992,38.0586694934041,37.3820709246325,37.4532918266085,341426.734643259,0.0,1.0
2018-04-05,42.89,42.97,42.47,42.9,246555,38.1833060718621,38.254526973838,37.8093963364883,38.192208684609,276946.787428465,0.0,1.0
2018-04-06,42.07,43.24,41.92,42.44,885182,37.4532918266085,38.4948975180069,37.3197526354035,37.7826884982473,994294.624686189,0.0,1.0
2018-04-09,35.61,37.35,34.91,37.0,3641231,31.7022039920496,33.2512586100268,31.0790210997599,32.9396671638819,4090070.07659523,0.0,1.0
2018-04-10,35.96,36.01,34.07,35.01,3203100,32.0137954381944,32.0583085019294,30.3312016290124,31.1680472272299,3597932.52950505,0.0,1.0
2018-04-11,36.3,36.48,35.45,35.65,1344025,32.3164842715923,32.4767313010382,31.5597621880977,31.7378144430376,1509697.2520271,0.0,1.0
2018-04-12,36.86,37.25,36.49,36.49,1133151,32.815030585424,33.1622324825568,32.4856339137852,32.4856339137852,1272829.70988766,0.0,1.0
2018-04-13,36.75,37.05,36.17,36.8,1383954,32.7171018452071,32.9841802276169,32.2007503058813,32.761614908942,1554548.13022966,0.0,1.0
2018-04-16,36.35,36.87,36.15,36.87,872210,32.3609973353272,32.823933198171,32.1829450803873,32.823933198171,979723.621354188,0.0,1.0
2018-04-17,36.89,37.22,36.17,36.36,749101,32.841738423665,33.1355246443158,32.2007503058813,32.3698999480742,841439.497919128,0.0,1.0
2018-04-18,34.83,37.11,34.02,37.1,2601542,31.007800197784,33.0375959040989,30.2866885652774,33.0286932913519,2922223.0303998,0.0,1.0
2018-04-19,33.71,34.87,32.91,32.91,2684404,30.0107075701205,31.043410648772,29.2984985503609,29.2984985503609,3015299.07712325,0.0,1.0
2018-04-20,34.37,34.65,33.78,33.79,1216175,30.5982800114222,30.8475531683381,30.0730258593495,30.0819284720965,1366087.72566289,0.0,1.0
2018-04-23,34.35,34.85,34.21,34.62,484288,30.5804747859282,31.025605423278,30.4558382074703,30.8208453300971,543984.124394787,0.0,1.0
2018-04-24,35.23,35.62,34.41,34.55,704366,31.3639047076638,31.7111066047966,30.6338904624102,30.7585270408681,791190.204513549,0.0,1.0
2018-04-25,34.25,35.28,34.16,35.21,1329635,30.4914486584583,31.4084177713988,30.4113251437353,31.3460994821698,1493533.45785909,0.0,1.0
2018-04-26,34.02,34.55,33.47,34.42,1000444,30.2866885652774,30.7585270408681,29.7970448641927,30.6427930751572,1123764.48176708,0.0,1.0
2018-04-27,33.97,35.04,33.66,34.09,681558,30.2421755015424,31.1947550654709,29.9661945063856,30.3490068545064,765570.759247105,0.0,1.0
2018-04-30,32.96,34.4,32.73,34.02,1167419,29.3430116140959,30.6249878496632,29.138251520915,30.2866885652774,1311321.78066943,0.0,1.0
2018-05-01,34.32,34.54,32.86,33.04,1867833,30.5537669476872,30.7496244281211,29.253985486626,29.4142325160719,2098072.83893197,0.0,1.0
2018-05-02,34.23,34.62,33.65,34.43,916436,30.4736434329643,30.8208453300971,29.9572918936386,30.6516956879042,1029401.17249211,0.0,1.0
2018-05-03,34.07,34.28,33.45,34.09,513840,30.3312016290124,30.5181564966993,29.7792396386987,30.3490068545064,577178.87389119,0.0,1.0
2018-05-04,35.29,35.74,33.63,33.95,999837,31.4173203841458,31.8179379577605,29.9394866681446,30.2243702760484,1123082.65945576,0.0,1.0
2018-05-07,35.95,36.51,35.49,35.5,862619,32.0048928254474,32.5034391392792,31.5953726390857,31.6042752518327,968950.379528931,0.0,1.0
2018-05-08,36.01,36.73,35.74,35.9,1058827,32.0583085019294,32.6992966197131,31.8179379577605,31.9603797617125,1189344.10615286,0.0,1.0
2018-05-09,35.47,36.3,35.22,36.17,590725,31.5775674135917,32.3164842715923,31.3550020949168,32.2007503058813,663541.16121628,0.0,1.0
2018-05-10,35.09,35.81,35.03,35.56,627565,31.2392681292059,31.8802562469895,31.1858524527239,31.6576909283146,704922.271511608,0.0,1.0
2018-05-11,35.14,35.49,34.93,35.18,656811,31.2837811929408,31.5953726390857,31.0968263252539,31.3193916439288,737773.301687971,0.0,1.0
2018-05-14,35.36,35.92,34.88,35.13,769633,31.4796386733747,31.9781849872065,31.052313261519,31.2748785801938,864502.390334538,0.0,1.0
2018-05-15,35.32,36.02,35.06,35.24,542202,31.4440282223868,32.0672111146764,31.2125602909649,31.3728073204108,609036.937142984,0.0,1.0
2018-05-16,35.77,36.01,35.34,35.53,484527,31.8446457960015,32.0583085019294,31.4618334478807,31.6309830900737,544252.584909461,0.0,1.0
2018-05-17,35.83,36.1,35.67,35.88,549002,31.8980614724835,32.1384320166524,31.7556196685316,31.9425745362185,616675.144255043,0.0,1.0
2018-05-18,35.54,36.09,35.53,36.09,602432,31.6398857028206,32.1295294039054,31.6309830900737,32.1295294039054,676691.233372291,0.0,1.0
2018-05-21,35.59,35.85,35.29,35.69,619358,31.6843987665556,31.9158666979775,31.4173203841458,31.7734248940256,695703.629486806,0.0,1.0
2018-05-22,35.4,35.94,35.38,35.56,653058,31.5152491243627,31.9959902127004,31.4974438988687,31.6576909283146,733557.685321566,0.0,1.0
2018-05-23,35.05,35.63,34.89,35.37,908801,31.2036576782179,31.7200092175436,31.061215874266,31.4885412861217,1020825.03847732,0.0,1.0
2018-05-24,34.6,34.98,33.75,34.86,748578,30.8030401046031,31.1413393889889,30.0463180211085,31.034508036025,840852.029930951,0.0,1.0
2018-05-25,34.77,35.04,34.26,34.48,394245,30.954384521302,31.1947550654709,30.5003512712053,30.6962087516392,442841.906307864,0.0,1.0
2018-05-29,34.87,35.01,34.25,34.46,395230,31.043410648772,31.1680472272299,30.4914486584583,30.6784035261452,443948.323073359,0.0,1.0
2018-05-30,34.9,35.35,34.85,35.2,576647,31.070118487013,31.4707360606277,31.025605423278,31.3371968694228,647727.825962815,0.0,1.0
2018-05-31,34.3,35.03,34.3,34.93,708256,30.5359617221932,31.1858524527239,30.5359617221932,31.0968263252539,795559.708287949,0.0,1.0
2018-06-01,34.94,35.24,34.57,34.58,749218,31.1057289380009,31.3728073204108,30.7763322663621,30.7852348791091,841570.920012087,0.0,1.0
2018-06-04,35.2,35.47,34.93,35.11,621303,31.3371968694228,31.5775674135917,31.0968263252539,31.2570733546999,697888.381374005,0.0,1.0
2018-06-05,35.24,35.38,34.87,35.12,604136,31.3728073204108,31.4974438988687,31.043410648772,31.2659759674468,678605.278213312,0.0,1.0
2018-06-06,36.59,36.93,35.25,35.28,894478,32.5746600412551,32.877348874653,31.3817099331578,31.4084177713988,1004736.50311468,0.0,1.0
2018-06-07,36.71,36.86,36.11,36.72,527908,32.6814913942191,32.815030585424,32.1473346293994,32.6903940069661,592980.976487137,0.0,1.0
2018-06-08,38.2,38.36,36.74,36.74,1134633,34.0079806935213,34.1504224974733,32.7081992324601,32.7081992324601,1274494.38973179,0.0,1.0
2018-06-11,37.37,38.32,37.32,38.19,693946,33.2690638355207,34.1148120464853,33.2245507717858,33.9990780807743,779485.775380073,0.0,1.0
2018-06-12,37.2,37.93,37.14,37.48,849773,33.1177194188218,33.7676101493525,33.0643037423399,33.3669925757377,954520.90768165,0.0,1.0
2018-06-13,36.86,37.38,36.66,37.18,732936,32.815030585424,33.2779664482677,32.6369783304841,33.0999141933278,823281.907041713,0.0,1.0
2018-06-14,37.11,37.18,36.68,37.0,610751,33.0375959040989,33.0999141933278,32.6547835559781,32.9396671638819,686035.681161292,0.0,1.0
2018-06-15,37.06,37.23,36.67,36.85,896309,32.9930828403639,33.1444272570628,32.6458809432311,32.806127972677,1006793.20270617,0.0,1.0
2018-06-18,37.03,37.37,36.82,36.95,554917,32.9663750021229,33.2690638355207,32.779420134436,32.895154100147,623319.261176783,0.0,1.0
2018-06-19,37.45,37.48,36.26,36.92,783326,33.3402847374967,33.3669925757377,32.2808738206043,32.868446261906,879883.268273569,0.0,1.0
2018-06-20,38.16,38.2,37.57,37.75,757753,33.9723702425334,34.0079806935213,33.4471160904607,33.6073631199066,851157.99320347,0.0,1.0
2018-06-21,37.55,38.26,37.4,38.19,750654,33.4293108649667,34.0613963700033,33.2957716737617,33.9990780807743,843183.929631631,0.0,1.0
2018-06-22,37.23,37.84,36.97,37.68,2914302,33.1444272570628,33.6874866346295,32.9129593256409,33.5450448306776,3273535.62692442,0.0,1.0
2018-06-25,36.33,37.17,36.15,37.14,694700,32.3431921098333,33.0910115805809,32.1829450803873,33.0643037423399,780332.717756908,0.0,1.0
2018-06-26,36.43,36.78,35.87,36.3,599872,32.4322182373032,32.743809683448,31.9336719234715,32.3164842715923,673815.673047751,0.0,1.0
2018-06-27,35.82,36.58,35.58,36.42,519752,31.8891588597365,32.5657574285081,31.6754961538086,32.4233156245562,583819.621015674,0.0,1.0
2018-06-28,36.02,36.32,35.73,35.82,485818,32.0672111146764,32.3342894970863,31.8090353450136,31.8891588597365,545702.720995,0.0,1.0
2018-06-29,35.82,36.75,35.78,36.24,577679,31.8891588597365,32.7171018452071,31.8535484087485,32.2630685951103,648887.036218646,0.0,1.0
2018-07-02,36.32,36.33,35.45,35.62,487001,32.3342894970863,32.3431921098333,31.5597621880977,31.7111066047966,547031.544379346,0.0,1.0
2018-07-03,36.0,36.91,35.99,36.38,443880,32.0494058891824,32.859543649159,32.0405032764354,32.3877051735682,498595.201897131,0.0,1.0
2018-07-05,36.72,36.75,36.02,36.34,963244,32.6903940069661,32.7171018452071,32.0672111146764,32.3520947225803,1081978.99580112,0.0,1.0
2018-07-06,37.2,37.51,36.47,36.76,679686,33.1177194188218,33.3937004139787,32.4678286882912,32.726004457954,763468.005759786,0.0,1.0
2018-07-09,37.6,37.85,37.16,37.31,838595,33.4738239287016,33.6963892473765,33.0821089678339,33.2156481590388,941965.043108328,0.0,1.0
2018-07-10,37.29,37.82,37.13,37.69,790451,33.1978429335448,33.6696814091355,33.0554011295929,33.5539474434246,887886.536754954,0.0,1.0
2018-07-11,36.69,37.11,36.43,36.92,655985,32.6636861687251,33.0375959040989,32.4322182373032,32.868446261906,736845.484177005,0.0,1.0
2018-07-12,36.1,36.9,35.94,36.9,609908,32.1384320166524,32.850641036412,31.9959902127004,32.850641036412,685088.768132547,0.0,1.0
2018-07-13,35.7,36.16,35.5,36.0,641303,31.7823275067726,32.1918476931343,31.6042752518327,32.0494058891824,720353.696409469,0.0,1.0
2018-07-16,36.33,36.53,35.66,35.83,699324,32.3431921098333,32.5212443647732,31.7467170557846,31.8980614724835,785526.698593108,0.0,1.0
2018-07-17,36.66,36.82,36.28,36.32,589331,32.6369783304841,32.779420134436,32.2986790460983,32.3342894970863,661975.328758308,0.0,1.0
2018-07-18,38.38,38.54,36.99,36.99,925032,34.1682277229673,34.3106695269192,32.9307645511349,32.9307645511349,1039056.76489435,0.0,1.0
2018-07-19,39.23,39.79,38.15,38.32,1445972,34.9249498064618,35.4234961202936,33.9634676297864,34.1148120464853,1624210.82562314,0.0,1.0
2018-07-20,38.87,39.46,38.62,39.13,703260,34.60445574757,35.1297098996427,34.3818904288951,34.8359236789919,789947.872592089,0.0,1.0
2018-07-23,38.36,38.9,38.28,38.59,832453,34.1504224974733,34.631163585811,34.0792015954973,34.3551825906542,935065.944860935,0.0,1.0
2018-07-24,38.06,38.55,37.75,38.5,906991,33.8833441150634,34.3195721396662,33.6073631199066,34.2750590759312,1018791.92746661,0.0,1.0
2018-07-25,38.0,38.35,37.69,38.0,1070126,33.8299284385814,34.1415198847263,33.5539474434246,33.8299284385814,1202035.88588215,0.0,1.0
2018-07-26,38.8,39.66,38.03,38.19,784034,34.5421374583411,35.3077621545826,33.8566362768224,33.9990780807743,880678.540425823,0.0,1.0
2018-07-27,38.39,38.72,38.16,38.65,819101,34.1771303357143,34.4709165563651,33.9723702425334,34.4085982671361,920068.100543257,0.0,1.0
2018-07-30,38.25,39.05,38.25,38.64,714386,34.0524937572563,34.7647027770159,34.0524937572563,34.3996956543891,802445.327346319,0.0,1.0
2018-07-31,38.4,38.77,38.0,38.2,714397,34.1860329484612,34.5154296201001,33.8299284385814,34.0079806935213,802457.683269589,0.0,1.0
2018-08-01,38.08,38.6,37.63,38.4,651400,33.9011493405574,34.3640852034012,33.5005317669426,34.1860329484612,731695.310705125,0.0,1.0
2018-08-02,38.25,38.73,37.52,37.89,946577,34.0524937572563,34.4798191691121,33.4026030267257,33.7319996983645,1063257.52551631,0.0,1.0
2018-08-03,39.93,39.95,38.3,39.21,1388334,35.5481326987515,35.5659379242455,34.0970068209913,34.9071445809679,1559468.03422243,0.0,1.0
2018-08-06,40.29,40.31,39.66,40.0,780805,35.8686267576433,35.8864319831373,35.3077621545826,35.6104509879805,877051.515313349,0.0,1.0
2018-08-07,41.14,41.44,40.56,40.56,1027165,36.6253488411379,36.8924272235478,36.1089973018122,36.1089973018122,1153779.26592022,0.0,1.0
2018-08-08,41.05,41.23,40.31,41.0,559094,36.545225326415,36.7054723558609,35.8864319831373,36.50071226268,628011.142221938,0.0,1.0
2018-08-09,40.46,41.37,40.32,40.91,284108,36.0199711743422,36.8301089343188,35.8953345958843,36.420588747957,319128.786204808,0.0,1.0
2018-08-10,40.99,41.21,39.95,40.04,616139,36.491809649933,36.6876671303669,35.5659379242455,35.6460614389684,692087.837031847,0.0,1.0
2018-08-13,40.9,41.66,40.65,41.08,542334,36.41168613521,37.0882847039817,36.1891208165352,36.5719331646559,609185.208222219,0.0,1.0
2018-08-14,40.93,41.37,40.78,40.94,561759,36.438393973451,36.8301089343188,36.3048547822461,36.447296586198,631004.645450415,0.0,1.0
2018-08-15,40.73,41.17,40.59,40.8,366063,36.2603417185111,36.6520566793789,36.1357051400532,36.3226600077401,411186.030891388,0.0,1.0
2018-08-16,41.56,41.75,40.99,41.0,502082,36.9992585765117,37.1684082187046,36.491809649933,36.50071226268,563971.51518184,0.0,1.0
2018-08-17,41.78,41.9,41.39,41.39,460106,37.1951160569456,37.3019474099095,36.8479141598128,36.8479141598128,516821.311985404,0.0,1.0
2018-08-20,41.97,42.23,41.68,41.87,447921,37.3642656991385,37.5957336305604,37.1060899294756,37.2752395716685,503134.318800047,0.0,1.0
2018-08-21,42.4,42.42,41.85,41.96,714859,37.7470780472593,37.7648832727533,37.2574343461746,37.3553630863915,802976.632046907,0.0,1.0
2018-08-22,42.86,42.9,42.35,42.36,530742,38.1565982336211,38.192208684609,37.7025649835243,37.7114675962713,596164.311627662,0.0,1.0
2018-08-23,43.02,43.02,42.59,42.84,442790,38.299040037573,38.299040037573,37.9162276894522,38.1387930081271,497370.842227698,0.0,1.0
2018-08-24,42.93,43.27,42.83,43.02,545282,38.21891652285,38.5216053562479,38.1298903953801,38.299040037573,612496.595658447,0.0,1.0
2018-08-27,43.11,43.65,42.98,43.09,654872,38.3791635522959,38.8599046406337,38.263429586585,38.361358326802,735595.289395283,0.0,1.0
2018-08-28,42.6,43.4,42.53,43.25,433754,37.9251303021992,38.6373393219588,37.8628120129702,38.5038001307539,487221.012894674,0.0,1.0
2018-08-29,43.06,43.26,42.47,42.68,479129,38.334650488561,38.5127027435009,37.8093963364883,37.9963512041752,538189.196381387,0.0,1.0
2018-08-30,43.08,43.38,42.7,43.0,466977,38.352455714055,38.6195340964648,38.0141564296691,38.281234812079,524539.270965838,0.0,1.0
2018-08-31,43.36,43.54,42.93,43.03,521117,38.6017288709708,38.7619759004167,38.21891652285,38.30794265032,585352.878766845,0.0,1.0
2018-09-04,43.82,43.9,43.28,43.33,623551,39.0112490573326,39.0824699593086,38.5305079689949,38.5750210327298,700413.482783991,0.0,1.0
2018-09-05,44.26,44.92,43.79,43.79,911753,39.4029640182004,39.9905364595021,38.9845412190916,38.9845412190916,1024140.91897656,0.0,1.0
2018-09-06,44.36,44.67,43.81,44.15,708352,39.4919901456703,39.7679711408272,39.0023464445856,39.3050352779834,795667.541800119,0.0,1.0
2018-09-07,44.42,44.71,44.18,44.48,914546,39.5454058221523,39.8035815918152,39.3317431162244,39.5988214986343,1027278.20022126,0.0,1.0
2018-09-10,44.8,44.88,44.31,44.55,513961,39.8837051065381,39.9549260085141,39.4474770819354,39.6611397878632,577314.789047155,0.0,1.0
2018-09-11,45.25,45.41,44.61,44.72,638770,40.2843226801529,40.4267644841048,39.7145554643452,39.8124842045622,717508.464260229,0.0,1.0
2018-09-12,44.92,45.26,44.6,45.2,692464,39.9905364595021,40.2932252928999,39.7056528515982,40.2398096164179,777821.095535943,0.0,1.0
2018-09-13,44.61,45.18,44.48,44.98,531526,39.7145554643452,40.2220043909239,39.5988214986343,40.043952135984,597044.951977053,0.0,1.0
2018-09-14,45.26,45.6,44.55,44.76,662062,40.2932252928999,40.5959141262977,39.6611397878632,39.8480946555501,743671.570150532,0.0,1.0
2018-09-17,44.75,45.6,44.34,45.38,574110,39.8391920428031,40.5959141262977,39.4741849201763,40.4000566458638,644878.100750568,0.0,1.0
2018-09-18,44.42,44.8,44.27,44.68,421540,39.5454058221523,39.8837051065381,39.4118666309474,39.7768737535742,473501.445002516,0.0,1.0
2018-09-19,44.59,44.88,44.13,44.35,563834,39.6967502388512,39.9549260085141,39.2872300524895,39.4830875329233,633335.421885345,0.0,1.0
2018-09-20,44.29,45.14,44.21,44.82,520062,39.4296718564414,40.186393939936,39.3584509544654,39.9015103320321,584167.833398724,0.0,1.0
2018-09-21,44.55,44.83,44.34,44.55,1389261,39.6611397878632,39.9104129447791,39.4741849201763,39.6611397878632,1560509.30157432,0.0,1.0
2018-09-24,44.1,44.65,43.74,44.4,399831,39.2605222142485,39.7501659153332,38.9400281553566,39.5276005966583,449116.468797268,0.0,1.0
2018-09-25,43.6,44.23,43.5,44.23,671969,38.8153915768987,39.3762561799594,38.7263654494288,39.3762561799594,754799.76395335,0.0,1.0
2018-09-26,43.03,43.79,43.02,43.67,599207,38.30794265032,38.9845412190916,38.299040037573,38.8777098661277,673068.701322821,0.0,1.0
2018-09-27,43.31,43.62,42.77,43.17,420209,38.5572158072359,38.8331968023927,38.0764747188981,38.4325792287779,472006.378286904,0.0,1.0
2018-09-28,44.25,44.66,43.11,43.29,887445,39.3940614054534,39.7590685280802,38.3791635522959,38.5394105817419,996836.575082453,0.0,1.0
2018-10-01,43.7,44.64,43.51,44.46,629941,38.9044177043687,39.7412633025862,38.7352680621757,39.5810162731403,707591.150937821,0.0,1.0
2018-10-02,43.31,44.15,43.15,43.66,505093,38.5572158072359,39.3050352779834,38.4147740032839,38.8688072533807,567353.668360429,0.0,1.0
2018-10-03,43.58,43.75,42.98,43.45,491780,38.7975863514047,38.9489307681036,38.263429586585,38.6818523856938,552399.631407072,0.0,1.0
2018-10-04,43.6,43.95,43.19,43.6,556666,38.8153915768987,39.1269830230435,38.4503844542719,38.8153915768987,625283.852976634,0.0,1.0
2018-10-05,42.19,43.65,42.18,43.65,763172,37.5601231795724,38.8599046406337,37.5512205668254,38.8599046406337,857244.97031233,0.0,1.0
2018-10-08,41.95,42.41,41.61,42.25,522592,37.3464604736445,37.7559806600063,37.0437716402467,37.6135388560544,587009.695750711,0.0,1.0
2018-10-09,41.88,41.93,41.47,41.8,660876,37.2841421844156,37.3286552481505,36.9191350617888,37.2129212824396,742339.376968928,0.0,1.0
2018-10-10,40.41,41.96,40.38,41.72,386490,35.9754581106073,37.3553630863915,35.9487502723663,37.1417003804636,434130.980402861,0.0,1.0
2018-10-11,39.26,40.15,39.21,40.1,824370,34.9516576447028,35.7439901791854,34.9071445809679,35.6994771154504,925986.587789353,0.0,1.0
2018-10-12,39.42,39.89,38.81,39.89,627108,35.0940994486548,35.5125222477635,34.5510400710881,35.5125222477635,704408.939063047,0.0,1.0
2018-10-15,39.29,39.61,39.04,39.53,528536,34.9783654829438,35.2632490908477,34.7558001642689,35.1920281888717,593686.387379251,0.0,1.0
2018-10-16,40.0,40.16,38.94,39.52,692973,35.6104509879805,35.7528927919324,34.666774036799,35.1831255761247,778392.837803596,0.0,1.0
2018-10-17,40.75,40.86,39.75,40.74,697149,36.2781469440051,36.376075684222,35.3878856693056,36.2692443312581,783083.595583002,0.0,1.0
2018-10-18,40.55,41.06,40.21,40.69,764254,36.1000946890652,36.554127939162,35.7974058556674,36.2247312675231,858460.343855749,0.0,1.0
2018-10-19,39.81,40.95,39.51,40.43,410519,35.4413013457876,36.456199198945,35.1742229633777,35.9932633361013,461121.933152221,0.0,1.0
2018-10-22,39.67,40.48,39.63,39.88,336255,35.3166647673296,36.0377763998362,35.2810543163417,35.5036196350165,377703.72536253,0.0,1.0
2018-10-23,39.21,39.57,38.87,39.18,419040,34.9071445809679,35.2276386398597,34.60445574757,34.8804367427269,470693.280623081,0.0,1.0
2018-10-24,36.99,39.19,36.96,39.07,1210528,32.9307645511349,34.8893393554739,32.904056712894,34.7825080025099,1359744.64396263,0.0,1.0
2018-10-25,37.95,38.07,37.11,37.11,505262,33.7854153748465,33.8922467278104,33.0375959040989,33.0375959040989,567543.500272479,0.0,1.0
2018-10-26,37.5,37.98,36.84,37.64,497728,33.3847978012317,33.8121232130875,32.79722535993,33.5094343796896,559080.816098619,0.0,1.0
2018-10-29,37.95,38.56,37.54,37.96,411659,33.7854153748465,34.3284747524132,33.4204082522197,33.7943179875935,462402.456109243,0.0,1.0
2018-10-30,38.21,38.3,37.62,38.05,539694,34.0168833062683,34.0970068209913,33.4916291541956,33.8744415023164,606219.786637538,0.0,1.0
2018-10-31,39.42,40.05,38.5,38.8,823816,35.0940994486548,35.6549640517154,34.2750590759312,34.5421374583411,925364.298562868,0.0,1.0
2018-11-01,40.16,40.28,39.35,39.42,611326,35.7528927919324,35.8597241448963,35.0317811594258,35.0940994486548,686681.558968562,0.0,1.0
2018-11-02,39.72,40.49,39.37,40.37,370409,35.3611778310646,36.0466790125832,35.0495863849198,35.9398476596193,416067.743848595,0.0,1.0
2018-11-05,39.76,40.44,39.19,39.71,378423,35.3967882820526,36.0021659488483,34.8893393554739,35.3522752183176,425069.595583306,0.0,1.0
2018-11-06,40.52,40.63,39.53,39.6,431788,36.0733868508242,36.1713155910412,35.1920281888717,35.2543464781007,485012.672426688,0.0,1.0
2018-11-07,40.82,40.89,39.76,40.72,465099,36.3404652332341,36.402783522463,35.3967882820526,36.2514391057641,522429.777884008,0.0,1.0
2018-11-08,41.32,41.39,40.45,40.51,413716,36.7855958705838,36.8479141598128,36.0110685615953,36.0644842380772,464713.013760641,0.0,1.0
2018-11-09,39.84,43.37,39.44,43.17,1379720,35.4680091840285,38.6106314837178,35.1119046741487,38.4325792287779,1549792.22303665,0.0,1.0
2018-11-12,40.07,40.76,39.12,39.93,823216,35.6727692772094,36.2870495567521,34.8270210662449,35.5481326987515,924690.339111807,0.0,1.0
2018-11-13,40.57,41.23,40.06,40.33,461464,36.1178999145592,36.7054723558609,35.6638666644624,35.9042372086313,518346.706876312,0.0,1.0
2018-11-14,39.87,40.9,39.32,40.9,653232,35.4947170222695,36.41168613521,35.0050733211848,36.41168613521,733753.133562374,0.0,1.0
2018-11-15,40.78,40.85,39.57,39.69,487945,36.3048547822461,36.3671730714751,35.2276386398597,35.3344699928236,548091.907249021,0.0,1.0
2018-11-16,40.26,40.89,39.94,40.5,327637,35.8419189194023,36.402783522463,35.5570353114985,36.0555816253302,368023.421113748,0.0,1.0
2018-11-19,39.35,40.54,38.73,40.37,833800,35.0317811594258,36.0911920763182,34.4798191691121,35.9398476596193,936578.983828574,0.0,1.0
2018-11-20,38.01,39.03,37.85,38.92,722753,33.8388310513284,34.7468975515219,33.6963892473765,34.648968811305,811843.691891406,0.0,1.0
2018-11-21,38.53,39.0,37.69,38.2,321203,34.3017669141722,34.720189713281,33.5539474434246,34.0079806935213,360796.329266838,0.0,1.0
2018-11-23,38.07,38.62,38.04,38.14,116795,33.8922467278104,34.3818904288951,33.8655388895694,33.9545650170394,131191.823478362,0.0,1.0
2018-11-26,39.04,39.18,38.4,38.54,488159,34.7558001642689,34.8804367427269,34.1860329484612,34.3106695269192,548332.286119901,0.0,1.0
2018-11-27,38.02,39.06,37.8,38.85,429943,33.8477336640754,34.7736053897629,33.6518761836415,34.586650522076,482940.247114667,0.0,1.0
2018-11-28,38.82,39.01,37.62,38.13,624265,34.559942683835,34.729092326028,33.4916291541956,33.9456624042924,701215.494530758,0.0,1.0
2018-11-29,38.82,39.29,38.27,38.51,405058,34.559942683835,34.9783654829438,34.0702989827503,34.2839616886782,454987.778881788,0.0,1.0
2018-11-30,38.56,39.13,38.14,38.72,566348,34.3284747524132,34.8359236789919,33.9545650170394,34.4709165563651,636159.311985302,0.0,1.0
2018-12-03,38.94,39.36,38.49,39.04,602426,34.666774036799,35.0406837721728,34.2661564631842,34.7558001642689,676684.49377778,0.0,1.0
2018-12-04,36.34,39.04,36.23,38.82,671079,32.3520947225803,34.7558001642689,32.2541659823633,34.559942683835,753800.057434271,0.0,1.0
2018-12-06,36.73,36.73,35.28,35.66,574282,32.6992966197131,32.6992966197131,31.4084177713988,31.7467170557846,645071.302459871,0.0,1.0
2018-12-07,35.84,37.3,35.53,36.67,502161,31.9069640852305,33.2067455462918,31.6309830900737,32.6458809432311,564060.25317623,0.0,1.0
2018-12-10,35.09,36.0,34.53,35.94,894935,31.2392681292059,32.0494058891824,30.7407218153741,31.9959902127004,1005249.83556323,0.0,1.0
2018-12-11,35.5,36.35,35.03,35.88,1197359,31.6042752518327,32.3609973353272,31.1858524527239,31.9425745362185,1344952.35727752,0.0,1.0
2018-12-12,35.14,36.28,35.1,36.14,724388,31.2837811929408,32.2986790460983,31.2481707419529,32.1740424676404,813680.231395556,0.0,1.0
2018-12-13,34.47,35.48,34.38,35.19,491859,30.6873061388922,31.5864700263387,30.6071826241692,31.3282942566758,552488.369401461,0.0,1.0
2018-12-14,33.94,34.75,33.62,33.97,758749,30.2154676633014,30.936579295808,29.9305840553976,30.2421755015424,852276.765892237,0.0,1.0
2018-12-17,33.64,34.24,33.47,33.77,635615,29.9483892808916,30.4825460457113,29.7970448641927,30.0641232466025,713964.560813383,0.0,1.0
2018-12-18,33.92,34.47,33.73,34.04,571394,30.1976624378074,30.6873061388922,30.0285127956145,30.3044937907714,641827.310968752,0.0,1.0
2018-12-19,32.94,34.44,32.66,33.83,645251,29.3252063886019,30.6605983006512,29.075933231686,30.1175389230845,724788.349597471,0.0,1.0
2018-12-20,32.5,33.22,32.19,32.7,781599,28.9334914277341,29.5744795455178,28.6575104325773,29.111543682674,877943.388320257,0.0,1.0
2018-12-21,31.76,33.08,31.61,32.51,674491,28.2746980844565,29.4498429670598,28.1411588932516,28.9423940404811,757632.640179322,0.0,1.0
2018-12-24,31.25,32.08,31.08,31.47,182586,27.8206648343597,28.5595816923603,27.6693204176608,28.0165223147936,205092.600553279,0.0,1.0
2018-12-26,33.14,33.22,31.29,31.48,647022,29.5032586435418,29.5744795455178,27.8562752853477,28.0254249275406,726777.653243862,0.0,1.0
2018-12-27,33.26,33.28,32.06,32.5,460222,29.6100899965058,29.6278952219998,28.5417764668663,28.9334914277341,516951.610812609,0.0,1.0
2018-12-28,33.24,33.8,32.86,33.21,311511,29.5922847710118,30.0908310848435,29.253985486626,29.5655769327708,349909.637600651,0.0,1.0
2018-12-31,34.18,34.21,33.35,33.35,816043,30.4291303692293,30.4558382074703,29.6902135112287,29.6902135112287,916633.153874336,0.0,1.0
2019-01-02,34.06,34.41,33.45,33.53,528637,30.3222990162654,30.6338904624102,29.7792396386987,29.8504605406746,593799.837220179,0.0,1.0
2019-01-03,33.75,34.34,33.37,33.95,507991,30.0463180211085,30.5715721731812,29.7080187367227,30.2243702760484,570608.892509069,0.0,1.0
2019-01-04,35.1,35.12,33.98,34.12,558197,31.2481707419529,31.2659759674468,30.2510781142894,30.3757146927473,627003.572842598,0.0,1.0
2019-01-07,35.04,35.52,34.59,34.82,606686,31.1947550654709,31.6220804773267,30.7941374918561,30.998897585037,681469.605880334,0.0,1.0
2019-01-08,36.21,36.22,35.1,35.45,730987,32.2363607568693,32.2452633696163,31.2481707419529,31.5597621880977,821092.662091507,0.0,1.0
2019-01-09,36.53,37.13,36.13,36.31,535303,32.5212443647732,33.0554011295929,32.1651398548934,32.3253868843393,601287.5267215,0.0,1.0
2019-01-10,37.06,37.14,36.15,36.28,495671,32.9930828403639,33.0643037423399,32.1829450803873,32.2986790460983,556770.258447222,0.0,1.0
2019-01-11,36.64,37.04,35.92,37.04,472600,32.6191731049901,32.9752776148699,31.9781849872065,32.9752776148699,530855.39428806,0.0,1.0
2019-01-14,36.62,37.2,36.3,36.41,487090,32.6013678794961,33.1177194188218,32.3164842715923,32.4144130118092,547131.515031255,0.0,1.0
2019-01-15,37.17,37.22,36.25,36.66,507961,33.0910115805809,33.1355246443158,32.2719712078573,32.6369783304841,570575.194536515,0.0,1.0
2019-01-16,37.64,37.74,37.0,37.47,459576,33.5094343796896,33.5984605071596,32.9396671638819,33.3580899629907,516225.981136965,0.0,1.0
2019-01-17,37.31,37.91,37.08,37.29,406345,33.2156481590388,33.7498049238585,33.0108880658579,33.1978429335448,456433.42190432,0.0,1.0
2019-01-18,37.78,38.13,37.22,37.54,451880,33.6340709581476,33.9456624042924,33.1355246443158,33.4204082522197,507581.327911316,0.0,1.0
2019-01-22,37.31,37.73,37.08,37.49,331470,33.2156481590388,33.5895578944126,33.0108880658579,33.3758951884847,372328.898740294,0.0,1.0
2019-01-23,37.3,38.1,37.2,37.36,300119,33.2067455462918,33.9189545660514,33.1177194188218,33.2601612227738,337113.39415645,0.0,1.0
2019-01-24,37.91,37.94,36.91,37.31,206688,33.7498049238585,33.7765127620995,32.859543649159,33.2156481590388,232165.551702519,0.0,1.0
2019-01-25,38.38,38.74,37.86,38.13,379143,34.1682277229673,34.4887217818591,33.7052918601235,33.9456624042924,425878.346924582,0.0,1.0
2019-01-28,38.47,38.61,38.02,38.02,289527,34.2483512376902,34.3729878161481,33.8477336640754,33.8477336640754,325215.763313667,0.0,1.0
2019-01-29,38.58,39.01,38.38,38.47,282747,34.3462799779072,34.729092326028,34.1682277229673,34.2483512376902,317600.021516644,0.0,1.0
2019-01-30,38.89,39.13,38.27,38.71,390870,34.622260973064,34.8359236789919,34.0702989827503,34.4620139436181,439050.884395628,0.0,1.0
2019-01-31,39.75,39.84,38.76,38.83,644397,35.3878856693056,35.4680091840285,34.5065270073531,34.568845296582,723829.080645457,0.0,1.0
2019-02-01,40.51,40.57,39.63,39.8,750362,36.0644842380772,36.1178999145592,35.2810543163417,35.4323987330406,842855.936032115,0.0,1.0
2019-02-04,40.93,40.96,40.28,40.47,649550,36.438393973451,36.465101811692,35.8597241448963,36.0288737870892,729617.269064345,0.0,1.0
2019-02-05,40.9,41.16,40.5,40.95,478621,36.41168613521,36.6431540666319,36.0555816253302,36.456199198945,537618.577379487,0.0,1.0
2019-02-06,40.98,41.2,40.74,40.91,332092,36.482907037186,36.6787645176199,36.2692443312581,36.420588747957,373027.570037897,0.0,1.0
2019-02-07,40.94,41.37,40.64,41.04,557222,36.447296586198,36.8301089343188,36.1802182037882,36.536322713668,625908.38873462,0.0,1.0
2019-02-08,41.46,41.99,40.08,41.29,806493,36.9102324490418,37.3820709246325,35.6816718899564,36.7588880323428,905905.9659449,0.0,1.0
2019-02-11,41.27,41.86,40.77,41.8,528221,36.7410828068489,37.2663369589216,36.2959521694991,37.2129212824396,593332.558667441,0.0,1.0
2019-02-12,42.44,42.51,41.5,41.5,558813,37.7826884982473,37.8450067874762,36.9458429000297,36.9458429000297,627695.50454569,0.0,1.0
2019-02-13,42.87,43.08,42.33,42.44,692117,38.1655008463681,38.352455714055,37.6847597580303,37.7826884982473,777431.322320078,0.0,1.0
2019-02-14,42.96,43.02,42.24,42.53,641566,38.245624361091,38.299040037573,37.6046362433074,37.8628120129702,720649.115302187,0.0,1.0
2019-02-15,44.39,44.89,43.35,43.35,1176427,39.5186979839113,39.9638286212611,38.5928262582238,38.5928262582238,1321440.1585614,0.0,1.0
2019-02-19,44.84,45.06,44.02,44.33,541042,39.9193155575261,40.11517303796,39.1893013122725,39.4652823074294,607733.948870928,0.0,1.0
2019-02-20,44.57,44.88,44.28,44.8,496752,39.6789450133572,39.9549260085141,39.4207692436944,39.8837051065381,557984.508724889,0.0,1.0
2019-02-21,44.22,44.62,43.99,44.53,376266,39.3673535672124,39.7234580770922,39.1625934740315,39.6433345623693,422646.711356731,0.0,1.0
2019-02-22,44.31,44.72,44.14,44.41,702866,39.4474770819354,39.8124842045622,39.2961326652364,39.5365032094053,789505.305885889,0.0,1.0
2019-02-25,43.6,44.95,43.56,44.52,670648,38.8153915768987,40.0172442977431,38.7797811259107,39.6344319496223,753315.929895258,0.0,1.0
2019-02-26,43.43,43.88,43.09,43.45,475843,38.6640471601998,39.0646647338146,38.361358326802,38.6818523856938,534498.145121061,0.0,1.0
2019-02-27,43.31,43.67,42.97,43.44,285958,38.5572158072359,38.8777098661277,38.254526973838,38.6729497729468,321206.827845588,0.0,1.0
2019-02-28,43.14,43.42,42.91,43.21,402657,38.4058713905369,38.6551445474528,38.201111297356,38.4681896797659,452290.81781178,0.0,1.0
2019-03-01,43.69,44.1,43.4,43.55,562047,38.8955150916217,39.2605222142485,38.6373393219588,38.7708785131637,631328.145986925,0.0,1.0
2019-03-04,43.79,44.27,43.48,43.7,587894,38.9845412190916,39.4118666309474,38.7085602239348,38.9044177043687,660361.195873011,0.0,1.0
2019-03-05,43.92,44.28,43.54,43.72,456271,39.1002751848026,39.4207692436944,38.7619759004167,38.9222229298626,512513.587827353,0.0,1.0
2019-03-06,43.62,44.3,43.54,43.97,443217,38.8331968023927,39.4385744691884,38.7619759004167,39.1447882485375,497850.476703705,0.0,1.0
2019-03-07,42.56,43.5,42.08,43.5,530508,37.8895198512112,38.7263654494288,37.4621944393555,38.7263654494288,595901.467441748,0.0,1.0
2019-03-08,42.49,42.7,42.13,42.18,230580,37.8272015619823,38.0141564296691,37.5067075030904,37.5512205668254,259002.617043886,0.0,1.0
2019-03-11,43.63,43.63,42.38,42.53,855193,38.8420994151397,38.8420994151397,37.7292728217653,37.8628120129702,960609.008056261,0.0,1.0
2019-03-12,43.33,43.83,42.98,43.69,329233,38.5750210327298,39.0201516700796,38.263429586585,38.8955150916217,369816.153253578,0.0,1.0
2019-03-13,43.66,43.74,43.3,43.55,297696,38.8688072533807,38.9400281553566,38.5483131944889,38.7708785131637,334391.721239903,0.0,1.0
2019-03-14,43.81,43.95,43.41,43.67,276890,39.0023464445856,39.1269830230435,38.6462419347058,38.8777098661277,311021.054008508,0.0,1.0
2019-03-15,44.22,44.34,43.62,43.79,1207969,39.3673535672124,39.4741849201763,38.8331968023927,38.9845412190916,1356870.20690384,0.0,1.0
2019-03-18,46.63,47.16,44.37,44.37,2349695,41.5128832392382,41.984721714829,39.5008927584173,39.5008927584173,2639331.92061296,0.0,1.0
2019-03-19,46.38,47.94,46.32,47.61,1216802,41.2903179205634,42.6791255090946,41.2369022440814,42.3853392884438,1366792.01328925,0.0,1.0
2019-03-20,45.32,46.67,45.06,46.38,858694,40.3466409693819,41.5484936902262,40.11517303796,41.2903179205634,964541.561453218,0.0,1.0
2019-03-21,45.84,45.97,45.0,45.15,1096568,40.8095768322256,40.9253107979366,40.061757361478,40.195296552683,1231737.27889054,0.0,1.0
2019-03-22,43.83,45.5,43.35,45.5,1268655,39.0201516700796,40.5068879988278,38.5928262582238,40.5068879988278,1425036.71231595,0.0,1.0
2019-03-25,42.68,43.93,42.18,43.71,1637172,37.9963512041752,39.1091777975495,37.5512205668254,38.9133203171157,1838979.23736219,0.0,1.0
2019-03-26,43.26,43.59,42.68,42.92,570615,38.5127027435009,38.8064889641517,37.9963512041752,38.210013910103,640952.286948119,0.0,1.0
2019-03-27,43.28,43.49,42.29,43.2,439248,38.5305079689949,38.7174628366818,37.6491493070424,38.4592870670189,493392.234934916,0.0,1.0
2019-03-28,43.86,43.89,43.08,43.32,404642,39.0468595083206,39.0735673465616,38.352455714055,38.5661184199828,454520.50032905,0.0,1.0
2019-03-29,43.45,44.47,42.89,44.24,616004,38.6818523856938,39.5899188858873,38.1833060718621,39.3851587927064,691936.196155357,0.0,1.0
2019-04-01,44.97,45.06,43.88,43.91,493477,40.035049523237,40.11517303796,39.0646647338146,39.0913725720556,554305.813387831,0.0,1.0
2019-04-02,45.09,45.31,44.67,44.89,341154,40.141880876201,40.3377383566349,39.7679711408272,39.9638286212611,383206.604280467,0.0,1.0
2019-04-03,45.27,45.8,45.24,45.5,300960,40.3021279056469,40.7739663812376,40.2754200674059,40.5068879988278,338058.060653691,0.0,1.0
2019-04-04,45.61,45.7,45.12,45.25,356154,40.6048167390447,40.6849402537677,40.168588714442,40.2843226801529,400055.590557067,0.0,1.0
2019-04-05,45.8,45.8,45.26,45.64,282732,40.7739663812376,40.7739663812376,40.2932252928999,40.6315245772857,317583.172530368,0.0,1.0
2019-04-08,46.51,46.6,45.5,45.52,379298,41.4060518862743,41.4861754009972,40.5068879988278,40.5246932243218,426052.453116108,0.0,1.0
2019-04-09,44.4,46.5,44.33,46.48,595009,39.5276005966583,41.3971492735273,39.4652823074294,41.3793440480333,668353.231696878,0.0,1.0
2019-04-10,45.0,45.16,44.26,44.36,461594,40.061757361478,40.2041991654299,39.4029640182004,39.4919901456703,518492.731424043,0.0,1.0
2019-04-11,45.49,45.83,45.17,45.19,664126,40.4979853860808,40.8006742194786,40.2131017781769,40.2309070036709,745989.990662192,0.0,1.0
2019-04-12,45.9,46.53,45.38,46.02,492020,40.8629925087076,41.4238571117683,40.4000566458638,40.9698238616715,552669.215187497,0.0,1.0
2019-04-15,45.63,46.38,45.15,45.9,450546,40.6226219645387,41.2903179205634,40.195296552683,40.8629925087076,506082.891398452,0.0,1.0
2019-04-16,45.71,46.01,45.46,45.73,525068,40.6938428665147,40.9609212489245,40.4712775478398,40.7116480920087,589790.901752101,0.0,1.0
2019-04-17,45.25,45.94,45.11,45.94,582908,40.2843226801529,40.8986029596956,40.159686101695,40.8986029596956,654760.592834669,0.0,1.0
2019-04-18,45.09,45.5,44.47,45.08,961178,40.141880876201,40.5068879988278,39.5899188858873,40.132978263454,1079658.32875795,0.0,1.0
2019-04-22,45.53,45.57,44.49,44.96,418663,40.5335958370688,40.5692062880567,39.6077241113813,40.02614691049,470269.809434663,0.0,1.0
2019-04-23,46.27,46.86,45.68,45.71,443462,41.1923891803464,41.7176433324191,40.6671350282737,40.6938428665147,498125.67681289,0.0,1.0
2019-04-24,46.37,46.79,45.68,46.1,520335,41.2814153078164,41.6553250431902,40.6671350282737,41.0410447636475,584474.484948957,0.0,1.0
2019-04-25,46.44,46.62,45.57,46.08,401371,41.3437335970453,41.5039806264912,40.5692062880567,41.0232395381535,450846.298055,0.0,1.0
2019-04-26,46.62,46.79,46.09,46.57,381384,41.5039806264912,41.6553250431902,41.0321421509005,41.4594675627563,428395.585474307,0.0,1.0
2019-04-29,47.43,47.81,46.53,46.68,506570,42.2250922589978,42.5633915433837,41.4238571117683,41.5573963029732,569012.731875799,0.0,1.0
2019-04-30,47.45,47.87,46.96,47.61,489099,42.2428974844918,42.6168072198656,41.8066694598891,42.3853392884438,549388.155926568,0.0,1.0
2019-05-01,47.29,48.13,46.98,47.47,558786,42.1004556805399,42.8482751512875,41.8244746853831,42.2607027099858,627665.176370393,0.0,1.0
2019-05-02,47.89,48.1,47.34,47.45,577516,42.6346124453596,42.8215673130465,42.1449687442749,42.2428974844918,648703.943901107,0.0,1.0
2019-05-03,47.9,48.62,46.65,48.5,759428,42.6435150581066,43.2845031758903,41.5306884647322,43.1776718229263,853039.463337691,0.0,1.0
2019-05-06,48.71,48.88,47.1,48.07,691583,43.3646266906132,43.5159711073121,41.931306038347,42.7948594748055,776831.498408632,0.0,1.0
2019-05-07,47.21,48.44,46.9,48.2,421449,42.0292347785639,43.1242561464443,41.7532537834071,42.9105934405165,473399.227819105,0.0,1.0
2019-05-08,46.73,47.2,46.67,47.06,1323336,41.6019093667082,42.020332165817,41.5484936902262,41.895695587359,1486458.00688867,0.0,1.0
2019-05-09,46.81,46.85,45.77,46.31,515002,41.6731302686841,41.7087407196721,40.7472585429967,41.2279996313344,578484.108694752,0.0,1.0
2019-05-10,47.31,47.75,46.18,46.78,956651,42.1182609060339,42.5099758669017,41.1122656656234,41.6464224304432,1074573.30469968,0.0,1.0
2019-05-13,45.69,46.5,45.41,46.42,603117,40.6760376410207,41.3971492735273,40.4267644841048,41.3259283715513,677460.670412255,0.0,1.0
2019-05-14,46.76,46.97,45.73,45.76,522227,41.6286172049492,41.8155720726361,40.7116480920087,40.7383559302497,586599.703751313,0.0,1.0
2019-05-15,47.01,47.06,45.83,46.17,430377,41.851182523624,41.895695587359,40.8006742194786,41.1033630528765,483427.744450937,0.0,1.0
2019-05-16,47.61,47.95,46.95,47.0,486221,42.3853392884438,42.6880281218416,41.7977668471421,41.842279910877,546155.397092963,0.0,1.0
2019-05-17,47.32,47.77,47.16,47.16,495955,42.1271635187809,42.5277810923957,41.984721714829,41.984721714829,557089.265920725,0.0,1.0
2019-05-20,47.73,48.0,47.0,47.13,598441,42.4921706414077,42.7325411855766,41.842279910877,41.958013876588,672208.279756963,0.0,1.0
2019-05-21,47.76,48.81,47.64,48.07,815172,42.5188784796487,43.4536528180832,42.4120471266847,42.7948594748055,915654.789404541,0.0,1.0
2019-05-22,48.06,48.1,47.62,47.62,575441,42.7859568620585,42.8215673130465,42.3942419011907,42.3942419011907,646373.167466178,0.0,1.0
2019-05-23,47.74,48.02,47.4,47.75,590609,42.5010732541547,42.7503464110706,42.1983844207569,42.5099758669017,663410.862389075,0.0,1.0
2019-05-24,47.76,48.22,47.69,47.98,477828,42.5188784796487,42.9283986660105,42.4565601904197,42.7147359600826,536727.82763833,0.0,1.0
2019-05-28,48.1,48.68,47.75,47.81,432280,42.8215673130465,43.3379188523722,42.5099758669017,42.5633915433837,485565.319176561,0.0,1.0
2019-05-29,48.18,48.18,47.54,47.69,606761,42.8927882150225,42.8927882150225,42.3230209992148,42.4565601904197,681553.850811717,0.0,1.0
2019-05-30,47.49,48.7,47.29,48.37,493805,42.2785079354798,43.3557240778662,42.1004556805399,43.0619378572154,554674.244554413,0.0,1.0
2019-05-31,46.95,47.12,46.15,46.72,881467,41.7977668471421,41.949111263841,41.0855578273825,41.5930067539612,990121.692418352,0.0,1.0
2019-06-03,46.8,47.68,46.56,46.95,913720,41.6642276559371,42.4476575776727,41.4505649500093,41.7977668471421,1026350.3827103,0.0,1.0
2019-06-04,47.4,47.64,46.99,47.34,1086227,42.1983844207569,42.4120471266847,41.8333772981301,42.1449687442749,1220121.58775145,0.0,1.0
2019-06-05,48.19,48.25,46.96,47.85,623666,42.9016908277695,42.9551065042514,41.8066694598891,42.5990019943716,700542.658345444,0.0,1.0
2019-06-06,48.96,49.21,48.25,48.25,959989,43.5871920092881,43.809757327963,42.9551065042514,42.9551065042514,1078322.76577909,0.0,1.0
2019-06-07,48.8,49.47,48.65,49.22,600345,43.4447502053362,44.0412252593848,43.3112110141312,43.81865994071,674346.977748339,0.0,1.0
2019-06-10,49.34,50.51,49.04,49.33,840973,43.9254912936739,44.9670969850723,43.6584129112641,43.9165886809269,944636.169066045,0.0,1.0
2019-06-11,48.98,49.72,48.53,49.56,910101,43.6049972347821,44.2637905780597,43.2043796611673,44.1213487741078,1022285.28395463,0.0,1.0
2019-06-12,48.59,49.33,48.56,48.89,347652,43.2577953376493,43.9165886809269,43.2310874994083,43.5248737200591,390505.58513549,0.0,1.0
2019-06-13,48.6,49.05,48.56,48.89,533180,43.2666979503963,43.667315524011,43.2310874994083,43.5248737200591,598902.833530486,0.0,1.0
2019-06-14,48.43,48.88,47.89,48.5,438578,43.1153535336974,43.5159711073121,42.6346124453596,43.1776718229263,492639.646881228,0.0,1.0
2019-06-17,47.8,48.65,47.72,48.47,312961,42.5544889306367,43.3112110141312,42.4832680286607,43.1509639846853,351538.372940722,0.0,1.0
2019-06-18,49.07,49.35,47.8,47.95,714963,43.685120749505,43.9343939064209,42.5544889306367,42.6880281218416,803093.451685092,0.0,1.0
2019-06-19,49.59,49.85,49.01,49.01,537333,44.1480566123488,44.3795245437707,43.6317050730231,43.6317050730231,603567.7561976,0.0,1.0
2019-06-20,49.27,50.08,49.07,49.95,489928,43.8631730044449,44.5842846369515,43.685120749505,44.4685506712406,550319.343234788,0.0,1.0
2019-06-21,47.51,49.26,47.43,48.97,1117880,42.2963131609738,43.8542703916979,42.2250922589978,43.5960946220351,1255676.31859233,0.0,1.0
2019-06-24,47.36,48.07,47.33,47.61,555024,42.1627739697689,42.7948594748055,42.1360661315279,42.3853392884438,623439.450612222,0.0,1.0
2019-06-25,45.41,47.36,45.38,47.34,1180233,40.4267644841048,42.1627739697689,40.4000566458638,42.1449687442749,1325715.30801265,0.0,1.0
2019-06-26,46.15,46.24,45.35,45.73,665182,41.0855578273825,41.1656813421054,40.3733488076229,40.7116480920087,747176.159296064,0.0,1.0
2019-06-27,46.68,46.73,45.75,46.22,348568,41.5573963029732,41.6019093667082,40.7294533175027,41.1478761166114,391534.496564114,0.0,1.0
2019-06-28,46.99,47.13,46.23,46.75,1014122,41.8333772981301,41.958013876588,41.1567787293584,41.6197145922022,1139128.51071984,0.0,1.0
2019-07-01,48.02,48.14,47.33,47.56,372110,42.7503464110706,42.8571777640345,42.1360661315279,42.3408262247088,417978.418892361,0.0,1.0
2019-07-02,47.85,48.13,47.43,48.02,437137,42.5990019943716,42.8482751512875,42.2250922589978,42.7503464110706,491021.020932924,0.0,1.0
2019-07-03,48.68,48.94,48.04,48.04,207787,43.3379188523722,43.5693867837941,42.7681516365645,42.7681516365645,233400.020763718,0.0,1.0
2019-07-05,49.13,49.24,48.52,48.61,279325,43.738536425987,43.836465166204,43.1954770484203,43.2756005631433,313756.206114076,0.0,1.0
2019-07-08,48.54,49.37,48.33,49.0,432140,43.2132822739143,43.9521991319149,43.0263274062274,43.6228024602761,485408.061971312,0.0,1.0
2019-07-09,48.55,48.73,48.01,48.36,431677,43.2221848866613,43.3824319161072,42.7414437983236,43.0530352444684,484887.989928241,0.0,1.0
2019-07-10,48.78,48.89,48.03,48.69,463139,43.4269449798422,43.5248737200591,42.7592490238175,43.3468214651192,520228.177010532,0.0,1.0
2019-07-11,48.94,48.94,48.14,48.93,663970,43.5693867837941,43.5693867837941,42.8571777640345,43.5604841710471,745814.761204915,0.0,1.0
2019-07-12,49.64,49.9,49.02,49.11,299287,44.1925696760838,44.4240376075056,43.6406076857701,43.720731200493,336178.837050974,0.0,1.0
2019-07-15,47.93,49.79,47.77,49.7,592836,42.6702228963476,44.3261088672887,42.5277810923957,44.2459853525657,665912.375218274,0.0,1.0
2019-07-16,47.97,48.47,47.7,47.98,585354,42.7058333473356,43.1509639846853,42.4654628031667,42.7147359600826,657508.100863506,0.0,1.0
2019-07-17,46.84,47.9,46.76,47.9,716553,41.6998381069251,42.6435150581066,41.6286172049492,42.6435150581066,804879.444230411,0.0,1.0
2019-07-18,47.76,47.76,46.91,46.97,658892,42.5188784796487,42.5188784796487,41.7621563961541,41.8155720726361,740110.81771741,0.0,1.0
2019-07-19,46.98,47.74,46.94,47.67,425525,41.8244746853831,42.5010732541547,41.7888642343951,42.4387549649257,477977.659023331,0.0,1.0
2019-07-22,46.3,47.03,46.27,46.87,688901,41.2190970185874,41.868987749118,41.1923891803464,41.7265459451661,773818.899662375,0.0,1.0
2019-07-23,47.21,47.25,46.17,46.4,457115,42.0292347785639,42.0648452295519,41.1033630528765,41.3081231460573,513461.624121851,0.0,1.0
2019-07-24,48.13,48.22,47.11,47.18,460661,42.8482751512875,42.9283986660105,41.940208651094,42.002526940323,517444.724477638,0.0,1.0
2019-07-25,46.89,48.02,46.71,47.98,661306,41.7443511706601,42.7503464110706,41.5841041412142,42.7147359600826,742822.381242191,0.0,1.0
2019-07-26,45.73,46.92,44.95,46.92,822719,40.7116480920087,41.7710590089011,40.0172442977431,41.7710590089011,924132.076033174,0.0,1.0
2019-07-29,46.61,46.67,45.61,45.62,718660,41.4950780137442,41.5484936902262,40.6048167390447,40.6137193517917,807246.165169398,0.0,1.0
2019-07-30,47.03,47.1,46.2,46.2,550762,41.868987749118,41.931306038347,41.1300708911174,41.1300708911174,618652.091978165,0.0,1.0
2019-07-31,46.16,47.45,46.08,47.05,753477,41.0944604401295,42.2428974844918,41.0232395381535,41.886792974612,846354.908848887,0.0,1.0
2019-08-01,45.38,46.92,44.08,45.95,917612,40.4000566458638,41.7710590089011,39.2427169887545,40.9075055724426,1030722.1330162,0.0,1.0
2019-08-02,45.75,46.31,42.37,46.06,1528854,40.7294533175027,41.2279996313344,37.7203702090183,41.0054343126595,1717309.33766161,0.0,1.0
2019-08-05,44.85,45.33,44.09,44.93,646786,39.9282181702731,40.3555435821289,39.2516196015015,39.9994390722491,726512.562526443,0.0,1.0
2019-08-06,45.95,45.98,44.96,45.3,522476,40.9075055724426,40.9342134106835,40.02614691049,40.3288357438879,586879.396923504,0.0,1.0
2019-08-07,45.95,46.18,45.07,45.27,663683,40.9075055724426,41.1122656656234,40.124075650707,40.3021279056469,745492.383934156,0.0,1.0
2019-08-08,47.01,47.2,46.18,46.33,411183,41.851182523624,42.020332165817,41.1122656656234,41.2458048568284,461867.7816114,0.0,1.0
2019-08-09,47.12,47.87,46.68,46.92,520529,41.949111263841,42.6168072198656,41.5573963029732,41.7710590089011,584692.398504802,0.0,1.0
2019-08-12,45.94,46.64,45.78,46.64,465391,40.8986029596956,41.5217858519852,40.7561611557436,41.5217858519852,522757.771483526,0.0,1.0
2019-08-13,46.39,47.06,45.69,45.89,273366,41.2992205333103,41.895695587359,40.6760376410207,40.8540898959606,307062.665499259,0.0,1.0
2019-08-14,45.51,45.82,45.08,45.76,458597,40.5157906115748,40.7917716067316,40.132978263454,40.7383559302497,515126.303965978,0.0,1.0
2019-08-15,45.98,46.7,45.61,45.8,388300,40.9342134106835,41.5752015284672,40.6048167390447,40.7739663812376,436164.091413571,0.0,1.0
2019-08-16,47.35,47.54,46.41,46.41,607279,42.1538713570219,42.3230209992148,41.3170257588043,41.3170257588043,682135.702471135,0.0,1.0
2019-08-19,48.01,48.38,47.54,47.97,633119,42.7414437983236,43.0708404699624,42.3230209992148,42.7058333473356,711160.889496957,0.0,1.0
2019-08-20,47.64,48.59,47.6,47.93,788532,42.4120471266847,43.2577953376493,42.3764366756968,42.6702228963476,885730.989777302,0.0,1.0
2019-08-21,47.76,48.45,47.6,48.05,560702,42.5188784796487,43.1331587591913,42.3764366756968,42.7770542493115,629817.35355079,0.0,1.0
2019-08-22,48.56,48.73,47.93,48.05,579371,43.2310874994083,43.3824319161072,42.6702228963476,42.7770542493115,650787.601870646,0.0,1.0
2019-08-23,47.49,49.02,47.39,48.41,621595,42.2785079354798,43.6406076857701,42.1894818080099,43.0975483082034,698216.374973522,0.0,1.0
2019-08-26,48.23,48.24,47.69,47.94,293415,42.9373012787574,42.9462038915044,42.4565601904197,42.6791255090946,329583.020556562,0.0,1.0
2019-08-27,47.11,48.56,47.0,48.56,342000,41.940208651094,43.2310874994083,41.842279910877,43.2310874994083,384156.887106467,0.0,1.0
2019-08-28,47.64,47.81,46.72,46.97,607395,42.4120471266847,42.5633915433837,41.5930067539612,41.8155720726361,682266.001298342,0.0,1.0
2019-08-29,48.77,48.9,48.15,48.19,303935,43.4180423670952,43.5337763328061,42.8660803767815,42.9016908277695,341399.776265217,0.0,1.0
2019-08-30,48.5,49.2,48.13,49.09,382838,43.1776718229263,43.800854715216,42.8482751512875,43.702925974999,430028.813877385,0.0,1.0
2019-09-03,48.41,48.82,47.96,48.12,562385,43.2310874994083,43.5972256087815,42.8292285988767,42.9721117635101,629756.488322729,0.15,1.0
2019-09-04,48.26,48.9,47.96,48.9,285339,43.0971345325644,43.6686671910982,42.8292285988767,43.6686671910982,319521.478384949,0.0,1.0
2019-09-05,48.91,49.57,48.48,48.87,422137,43.6775973888878,44.2669904430008,43.2935988839354,43.6418765977294,472707.335208251,0.0,1.0
2019-09-06,48.19,49.98,48.1,48.97,500091,43.0346231480373,44.633128552374,42.954251367931,43.7311785756254,559999.914652421,0.0,1.0
2019-09-09,49.59,49.73,48.26,48.46,454590,44.28485083858,44.4098736076342,43.0971345325644,43.2757384883562,509048.075653919,0.0,1.0
2019-09-10,48.77,49.69,48.13,49.69,469061,43.5525746198335,44.3741528164759,42.9810419612997,44.3741528164759,525252.64395236,0.0,1.0
2019-09-11,49.49,49.63,48.34,49.17,512042,44.1955488606841,44.3205716297383,43.1685761148812,43.9097825314172,573382.596964262,0.0,1.0
2019-09-12,48.41,49.58,48.36,49.54,487345,43.2310874994083,44.2759206407904,43.1864365104603,44.240199849632,545726.99449957,0.0,1.0
2019-09-13,47.82,48.77,47.68,48.7,697996,42.7042058298224,43.5525746198335,42.5791830607682,43.4900632353064,781613.147262662,0.0,1.0
2019-09-16,48.63,48.74,47.28,47.46,376891,43.4275518507793,43.5257840264648,42.2219751491845,42.3827187093972,422041.044196487,0.0,1.0
2019-09-17,48.74,48.76,48.08,48.4,541495,43.5257840264648,43.543644422044,42.9363909723518,43.2221573016187,606363.949330647,0.0,1.0
2019-09-18,48.65,48.88,48.19,48.68,441637,43.4454122463585,43.650806795519,43.0346231480373,43.4722028397272,494543.357723597,0.0,1.0
2019-09-19,49.45,49.96,48.72,48.72,609715,44.1598280695257,44.6152681567948,43.5079236308856,43.5079236308856,682756.434253568,0.0,1.0
2019-09-20,51.37,52.03,49.69,49.69,2041392,45.8744260451271,46.4638190992401,44.3741528164759,44.3741528164759,2285942.64998198,0.0,1.0
2019-09-23,49.18,51.63,48.76,51.37,1050026,43.9187127292068,46.1066111876565,43.543644422044,45.8744260451271,1175814.94244612,0.0,1.0
2019-09-24,48.99,49.68,48.76,49.2,536654,43.7490389712045,44.3652226186863,43.543644422044,43.9365731247859,600943.01676671,0.0,1.0
2019-09-25,49.41,49.61,47.59,48.9,508800,44.1241072783673,44.3027112341592,42.4988112806619,43.6686671910982,569752.218246584,0.0,1.0
2019-09-26,49.43,49.64,48.84,49.37,334119,44.1419676739465,44.3295018275279,43.6150860043607,44.088386487209,374145.128554108,0.0,1.0
2019-09-27,48.46,49.8,48.26,49.64,429171,43.2757384883562,44.4723849921614,43.0971345325644,44.3295018275279,480583.980458146,0.0,1.0
2019-09-30,47.67,48.63,47.6,48.63,659117,42.5702528629786,43.4275518507793,42.5077414784514,43.4275518507793,738076.597551165,0.0,1.0
2019-10-01,47.87,48.75,47.69,48.06,449474,42.7488568187704,43.5347142242544,42.5881132585578,42.9185305767726,503319.199182714,0.0,1.0
2019-10-02,46.99,47.43,46.45,47.34,607254,41.9629994132864,42.3559281160284,41.4807687326485,42.2755563359221,680000.616232529,0.0,1.0
2019-10-03,46.6,46.97,45.92,46.73,830523,41.6147216994924,41.9451390177072,41.0074682498002,41.7308142707571,930016.355257089,0.0,1.0
2019-10-04,47.89,47.9,46.73,46.73,378259,42.7667172143496,42.7756474121392,41.7308142707571,41.7308142707571,423572.925160641,0.0,1.0
2019-10-07,47.5,48.06,47.48,47.57,320906,42.4184395005555,42.9185305767726,42.4005791049764,42.4809508850827,359349.263656915,0.0,1.0
2019-10-08,46.82,47.63,46.75,46.91,449630,41.8111860508634,42.5345320718202,41.7486746663362,41.8915578309697,503493.887362836,0.0,1.0
2019-10-09,47.36,47.6,46.85,47.3,300203,42.2934167315013,42.5077414784514,41.8379766442321,42.2398355447637,336166.126521775,0.0,1.0
2019-10-10,47.84,48.24,47.56,47.75,396468,42.7220662254016,43.0792741369852,42.4720206872931,42.6416944452953,443963.29100587,0.0,1.0
2019-10-11,48.84,49.44,48.58,48.6,472631,43.6150860043607,44.1508978717361,43.3829008618313,43.4007612574105,529250.315766707,0.0,1.0
2019-10-14,48.33,48.94,48.19,48.61,187841,43.1596459170916,43.7043879822566,43.0346231480373,43.4096914552001,210343.605400268,0.0,1.0
2019-10-15,49.45,49.83,48.18,48.31,448306,44.1598280695257,44.4991755855302,43.0256929502477,43.1417855215124,502011.277423846,0.0,1.0
2019-10-16,49.6,49.76,49.14,49.37,446687,44.2937810363696,44.436664201003,43.8829919380484,44.088386487209,500198.327657058,0.0,1.0
2019-10-17,50.01,50.32,49.53,49.73,429320,44.6599191457428,44.9367552772201,44.2312696518424,44.4098736076342,480750.830066083,0.0,1.0
2019-10-18,50.54,50.77,49.8,49.8,599895,45.1332196285911,45.3386141777517,44.4723849921614,44.4723849921614,671760.037274045,0.0,1.0
2019-10-21,51.41,51.85,50.92,50.92,517733,45.9101468362855,46.3030755390275,45.4725671445955,45.4725671445955,579755.356150664,0.0,1.0
2019-10-22,52.46,53.16,51.58,51.61,700605,46.8478176041925,47.4729314494638,46.0619601987085,46.0887507920773,784534.695095612,0.0,1.0
2019-10-23,52.57,52.82,51.91,52.36,472437,46.946049779878,47.1693047246178,46.356656725765,46.7585156262966,529033.075337581,0.0,1.0
2019-10-24,52.48,52.85,52.02,52.73,304319,46.8656779997717,47.1960953179865,46.4548889014505,47.0889329445114,340775.206966552,0.0,1.0
2019-10-25,52.91,53.62,52.31,52.39,451237,47.2496765047241,47.883720547785,46.7138646373486,46.7853062196654,505293.399577306,0.0,1.0
2019-10-28,52.72,53.66,52.42,53.24,509436,47.0800027467218,47.9194413389434,46.8120968130341,47.5443730317806,570464.408519392,0.0,1.0
2019-10-29,52.44,53.09,52.33,52.62,387500,46.8299572086133,47.4104200649367,46.7317250329278,46.9907007688259,433920.960240863,0.0,1.0
2019-10-30,51.79,52.44,51.59,52.4,511944,46.2494943522899,46.8299572086133,46.0708903964981,46.7942364174549,573272.856953673,0.0,1.0
2019-10-31,52.09,52.19,51.23,51.65,514096,46.5174002859776,46.6067022638735,45.7494032760728,46.1244715832356,575682.658002546,0.0,1.0
2019-11-01,52.07,52.49,51.81,52.4,316467,46.4995398903985,46.8746081975613,46.2673547478691,46.7942364174549,354378.4890956,0.0,1.0
2019-11-04,52.3,52.63,52.14,52.5,254367,46.704934439559,46.9996309666155,46.5620512749256,46.8835383953509,284839.15585442,0.0,1.0
2019-11-05,52.45,52.62,51.6,52.59,310289,46.8388874064029,46.9907007688259,46.0798205942877,46.9639101754572,347460.389244328,0.0,1.0
2019-11-06,52.32,52.99,51.84,52.34,418918,46.7227948351382,47.3211180870408,46.2941453412379,46.7406552307174,469102.711799179,0.0,1.0
2019-11-07,52.65,53.26,52.25,52.81,551997,47.0174913621947,47.5622334273597,46.6602834506111,47.1603745268282,618124.047200195,0.0,1.0
2019-11-08,53.67,53.75,49.91,53.5,758671,47.928371536733,47.9998131190497,44.5706171678469,47.7765581743099,849556.771166181,0.0,1.0
2019-11-11,53.33,53.73,52.64,53.18,332473,47.6247448118869,47.9819527234705,47.0085611644051,47.490791845043,372301.944294607,0.0,1.0
2019-11-12,53.7,54.0,52.98,53.34,525237,47.9551621301017,48.2230680637894,47.3121878892512,47.6336750096765,588158.305532981,0.0,1.0
2019-11-13,54.12,54.24,52.92,53.17,507291,48.3302304372645,48.4373928107396,47.2586067025137,47.4818616472534,568062.446042704,0.0,1.0
2019-11-14,54.35,54.44,53.86,53.86,397321,48.5356249864251,48.6159967665314,48.0980452947352,48.0980452947352,444918.477016413,0.0,1.0
2019-11-15,53.73,54.64,53.66,54.59,580635,47.9819527234705,48.7946007223233,47.9194413389434,48.7499497333753,650192.765805041,0.0,1.0
2019-11-18,53.86,54.15,53.47,53.76,386013,48.0980452947352,48.3570210306333,47.7497675809411,48.0087433168393,432255.823549564,0.0,1.0
2019-11-19,54.27,54.6,53.92,54.25,558436,48.4641834041084,48.7588799311649,48.1516264814727,48.4463230085292,625334.413814365,0.0,1.0
2019-11-20,53.54,54.52,53.11,54.21,500297,47.8122789654683,48.6874383488482,47.4282804605159,48.4106022173709,560230.592633865,0.0,1.0
2019-11-21,53.34,53.95,53.27,53.84,310704,47.6336750096765,48.1784170748415,47.5711636251493,48.080184899156,347925.104595295,0.0,1.0
2019-11-22,53.58,53.94,53.29,53.43,238729,47.8479997566266,48.1694868770519,47.5890240207285,47.7140467897828,267327.785593138,0.0,1.0
2019-11-25,53.96,54.49,53.51,53.65,454865,48.1873472726311,48.6606477554794,47.7854883720995,47.9105111411538,509356.019561187,0.0,1.0
2019-11-26,54.85,54.91,53.94,54.08,351574,48.9821348759047,49.0357160626422,48.1694868770519,48.2945096461062,393691.168195409,0.0,1.0
2019-11-27,55.73,55.78,54.72,55.0,410827,49.7679922813886,49.8126432703366,48.86604230464,49.1160878427485,460042.44214935,0.0,1.0
2019-11-29,54.65,55.84,54.65,55.58,226253,48.8035309201128,49.8662244570741,48.8035309201128,49.6340393145448,253357.210367422,0.0,1.0
2019-12-02,54.39,55.03,54.03,54.85,768502,48.5713457775835,49.1428784361173,48.2498586571582,48.9821348759047,860565.485901996,0.0,1.0
2019-12-03,53.57,54.03,52.6,53.72,511955,47.9730225256809,48.3849618641504,47.1043678336908,48.107350570834,571684.41565921,0.15,1.0
2019-12-04,53.47,54.06,53.25,53.77,510707,47.8834704955788,48.4118274731811,47.6864560293543,48.1521265858851,570290.81241138,0.0,1.0
2019-12-05,53.84,54.36,53.63,53.75,450251,48.2148130069565,48.6804835634873,48.0267537437422,48.1342161798646,502781.455079011,0.0,1.0
2019-12-06,53.9,54.75,53.76,54.33,403086,48.2685442250177,49.0297364808854,48.1431713828748,48.6536179544567,450113.749002175,0.0,1.0
2019-12-09,54.56,54.78,53.62,53.74,559758,48.8595876236914,49.056602089916,48.0177985407319,48.1252609768544,625064.556729729,0.0,1.0
2019-12-10,54.2,54.58,54.06,54.47,409131,48.537200315324,48.8774980297119,48.4118274731811,48.7789907965996,456864.01473385,0.0,1.0
2019-12-11,54.45,55.24,54.37,54.53,418021,48.7610803905792,49.4685414283855,48.6894387664975,48.8327220146608,466791.204536099,0.0,1.0
2019-12-12,54.0,55.0,53.92,54.47,588631,48.3580962551198,49.2536165561406,48.2864546310382,48.7789907965996,657306.14853629,0.0,1.0
2019-12-13,53.25,53.94,53.04,53.93,809001,47.6864560293543,48.3043650370586,47.4983967661399,48.2954098340484,903386.555366617,0.0,1.0
2019-12-16,53.84,54.1,53.23,53.62,679590,48.2148130069565,48.4476482852219,47.6685456233339,48.0177985407319,758877.268583845,0.0,1.0
2019-12-17,54.12,54.35,54.0,54.0,573829,48.4655586912423,48.6715283604771,48.3580962551198,48.3580962551198,640777.210015155,0.0,1.0
2019-12-18,53.32,54.51,53.24,54.45,589609,47.7491424504257,48.8148116086404,47.6775008263441,48.7610803905792,658398.251081465,0.0,1.0
2019-12-19,52.81,53.47,52.44,53.47,762469,47.2924270969052,47.8834704955788,46.9610845855275,47.8834704955788,851425.700937117,0.0,1.0
2019-12-20,52.79,53.36,52.69,52.77,1146771,47.2745166908847,47.7849632624666,47.1849646607827,47.2566062848643,1280563.93438862,0.0,1.0
2019-12-23,52.07,52.95,52.05,52.94,501224,46.6297420741498,47.4177999390481,46.6118316681294,47.4088447360378,559701.437732558,0.0,1.0
2019-12-24,52.43,52.44,51.81,52.01,372214,46.9521293825173,46.9610845855275,46.3969067958844,46.5760108560886,415639.935326693,0.0,1.0
2019-12-26,51.81,52.62,51.65,52.55,388168,46.3969067958844,47.1222782397112,46.2536235477211,47.0595918186398,433455.276845825,0.0,1.0
2019-12-27,52.28,52.6,51.75,51.98,1128384,46.8178013373642,47.1043678336908,46.3431755778232,46.5491452470579,1260031.73653778,0.0,1.0
2019-12-30,51.84,52.48,51.79,52.48,335119,46.423772404915,46.9969053975683,46.378996389864,46.9969053975683,374217.088789638,0.0,1.0
2019-12-31,51.99,52.32,51.71,51.78,472282,46.5581004500681,46.853622149405,46.3073547657823,46.3700411868538,527382.795746429,0.0,1.0
2020-01-02,51.36,52.22,50.93,52.04,583329,45.9939226604251,46.7640701193029,45.6088489309862,46.6028764651192,651385.568071551,0.0,1.0
2020-01-03,51.49,51.81,50.53,50.63,677726,46.1103402995578,46.3969067958844,45.2506408105779,45.3401928406799,756795.797066253,0.0,1.0
2020-01-06,51.01,51.4,50.76,51.05,462547,45.6804905550678,46.0297434724659,45.4566104798126,45.7163113671087,516512.020411795,0.0,1.0
2020-01-07,50.58,51.17,50.57,50.78,315751,45.2954168256289,45.8237738032311,45.2864616226187,45.4745208858331,352589.438385817,0.0,1.0
2020-01-08,50.19,50.85,50.17,50.58,546242,44.9461639082308,45.5372073069045,44.9282535022104,45.2954168256289,609971.654888649,0.0,1.0
2020-01-09,50.89,51.08,50.43,50.66,775772,45.5730281189453,45.7431769761393,45.1610887804758,45.3670584497106,866280.752223881,0.0,1.0
2020-01-10,50.66,51.09,50.47,50.89,547446,45.3670584497106,45.7521321791495,45.1969095925166,45.5730281189453,611316.124688638,0.0,1.0
2020-01-13,50.47,51.01,50.3,50.79,392212,45.1969095925166,45.6804905550678,45.0446711413431,45.4834760888433,437971.087370043,0.0,1.0
2020-01-14,50.49,50.72,50.07,50.44,394691,45.214819998537,45.4207896677718,44.8387014721083,45.170043983486,440739.310488128,0.0,1.0
2020-01-15,50.64,50.9,50.39,50.46,344697,45.3491480436901,45.5819833219555,45.125267968435,45.1879543895064,384912.547049024,0.0,1.0
2020-01-16,51.29,51.31,50.62,50.8,750477,45.9312362393536,45.949146645374,45.3312376376697,45.4924312918535,838034.603062138,0.0,1.0
2020-01-17,51.88,52.57,51.47,52.18,677458,46.4595932169559,47.0775022246602,46.0924298935374,46.7282493072621,756496.529702135,0.0,1.0
2020-01-21,51.63,52.03,51.25,51.6,557563,46.2357131417007,46.593921262109,45.8954154273128,46.2088475326701,622613.467684066,0.0,1.0
2020-01-22,52.26,52.5,51.72,51.73,433905,46.7998909313437,47.0148158035887,46.3163099687925,46.3252651718027,484528.379206394,0.0,1.0
2020-01-23,52.31,52.45,51.46,52.2,489371,46.8446669463948,46.9700397885377,46.0834746905272,46.7461597132825,546465.556885982,0.0,1.0
2020-01-24,51.33,52.5,50.9,52.28,380840,45.9670570513945,47.0148158035887,45.5819833219555,46.8178013373642,425272.324441901,0.0,1.0
2020-01-27,50.84,51.25,50.47,50.6,351230,45.5282521038943,45.8954154273128,45.1969095925166,45.3133272316493,392207.747384017,0.0,1.0
2020-01-28,50.96,51.22,50.88,51.06,275264,45.6357145400168,45.8685498182822,45.5640729159351,45.7252665701189,307378.849687993,0.0,1.0
2020-01-29,50.46,51.21,50.41,51.02,254903,45.1879543895064,45.859594615272,45.1431783744554,45.689445758078,284642.346699963,0.0,1.0
2020-01-30,50.7,50.73,49.79,50.05,214936,45.4028792617514,45.429744870782,44.5879557878225,44.8207910660879,240012.426022068,0.0,1.0
2020-01-31,49.61,50.67,49.48,50.39,440583,44.4267621336388,45.3760136527208,44.3103444945061,45.125267968435,491985.496585406,0.0,1.0
2020-02-03,50.21,50.8,49.7,49.7,386725,44.9640743142512,45.4924312918535,44.5073589607307,44.5073589607307,431843.923090522,0.0,1.0
2020-02-04,51.0,51.61,50.8,51.0,448493,45.6715353520576,46.2178027356803,45.4924312918535,45.6715353520576,500818.350503943,0.0,1.0
2020-02-05,51.86,51.99,51.17,51.46,460734,46.4416828109354,46.5581004500681,45.8237738032311,46.0834746905272,514487.499026928,0.0,1.0
2020-02-06,52.0,52.96,51.66,52.02,472437,46.5670556530783,47.4267551420583,46.2625787507313,46.5849660590988,527555.879483139,0.0,1.0
2020-02-07,51.89,52.18,51.26,52.02,562037,46.4685484199661,46.7282493072621,45.904370630323,46.5849660590988,627609.445993994,0.0,1.0
2020-02-10,51.83,51.86,51.19,51.77,388163,46.4148172019048,46.4416828109354,45.8416842092516,46.3610859838436,433449.693499479,0.0,1.0
2020-02-11,52.62,52.91,51.99,51.99,580903,47.1222782397112,47.3819791270072,46.5581004500681,46.5581004500681,648676.528424729,0.0,1.0
2020-02-12,51.52,52.99,51.47,52.7,1518081,46.1372059085884,47.4536207510889,46.0924298935374,47.1939198637929,1695194.40069606,0.0,1.0
2020-02-13,52.02,52.28,51.14,51.31,612796,46.5849660590988,46.8178013373642,45.7969081942005,45.949146645374,684290.461423955,0.0,1.0
2020-02-14,48.93,51.25,48.0,51.0,1668002,43.8178083289447,45.8954154273128,42.9849744489954,45.6715353520576,1862606.57418795,0.0,1.0
2020-02-18,49.36,49.92,48.5,48.75,952789,44.2028820583836,44.7043734269552,43.4327345995058,43.656614674761,1063950.19623116,0.0,1.0
2020-02-19,47.32,49.56,47.31,49.35,1582957,42.3760206443013,44.3819861185878,42.3670654412911,44.1939268553734,1767639.43619782,0.0,1.0
2020-02-20,48.18,48.47,46.86,47.18,917363,43.1461681031791,43.4058689904751,41.9640813058318,42.2506478021584,1024391.07070422,0.0,1.0
2020-02-21,48.09,48.45,47.74,48.27,793538,43.0655712760873,43.3879585844547,42.75213917073,43.226764930271,886119.49845861,0.0,1.0
2020-02-24,47.27,47.71,46.72,47.09,825370,42.3312446292503,42.7252735616994,41.8387084636889,42.1700509750665,921665.314632422,0.0,1.0
2020-02-25,46.57,47.6,46.27,47.15,1156484,41.7043804185357,42.6267663285871,41.4357243282295,42.2237821931278,1291410.14299934,0.0,1.0
2020-02-26,45.44,47.35,45.37,46.9,973753,40.6924424783823,42.4028862533319,40.6297560573109,41.9999021178726,1087360.05078845,0.0,1.0
2020-02-27,44.21,46.04,44.15,44.67,1258222,39.5909525081268,41.2297546589948,39.5372212900656,40.0028918465963,1405017.84109846,0.0,1.0
2020-02-28,43.64,44.0,42.56,43.0,1261450,39.080505936545,39.4028932449124,38.1133440114426,38.5073729438917,1408622.4494991,0.0,1.0
2020-03-02,46.81,46.81,43.88,44.19,1084993,41.9193052907807,41.9193052907807,39.29543080879,39.5730421021064,1211578.34028251,0.0,1.0
2020-03-03,46.52,47.99,45.87,46.84,1350447,41.6596044034847,42.9760192459852,41.0775162078212,41.9461708998113,1508002.66444069,0.0,1.0
2020-03-04,47.34,47.63,45.78,47.18,928836,42.3939310503217,42.6536319376177,40.9969193807294,42.2506478021584,1037202.61722854,0.0,1.0
2020-03-05,46.26,47.23,45.39,46.39,1039697,41.4267691252193,42.2954238172094,40.6476664633313,41.543186764352,1160997.68906961,0.0,1.0
2020-03-06,44.83,45.55,43.77,44.79,954954,40.1461750947597,40.7909497114946,39.1969235756777,40.1103542827188,1066367.78519875,0.0,1.0
2020-03-09,39.35,42.45,39.21,41.5,1033113,35.3820070933293,38.1694079062727,35.2561244759706,37.3152044313384,1148973.72675233,0.16,1.0
2020-03-10,39.6,40.78,38.67,40.35,779077,35.6067974814699,36.6678081134935,34.7705772375869,36.2811686458917,866448.301509154,0.0,1.0
2020-03-11,37.81,39.58,37.15,38.83,1142755,33.9972983023833,35.5888142504187,33.4038516776921,34.9144430859969,1270911.76968527,0.0,1.0
2020-03-12,35.59,36.05,32.85,35.25,1308501,32.0011596556948,32.4147739698735,29.5374570016739,31.6954447278236,1455245.71893796,0.0,1.0
2020-03-13,37.64,38.35,35.3,37.42,1467928,33.8444408384477,34.482845540767,31.7404028054517,33.646625296884,1632552.01005514,0.0,1.0
2020-03-16,33.88,35.75,32.49,34.0,1369735,30.4635934008132,32.1450255041048,29.2137588427515,30.5714927871206,1523346.94037642,0.0,1.0
2020-03-17,34.21,34.69,30.89,34.14,1733201,30.7603167131587,31.1919142583887,27.7751003586517,30.6973754044794,1927574.63334685,0.0,1.0
2020-03-18,19.54,32.15,18.63,32.1,2285820,17.5696167370687,28.9080439148803,16.751379724237,28.8630858372521,2542168.3050015,0.0,1.0
2020-03-19,27.12,33.0,17.52,19.5,3867497,24.3852613054915,29.6723312345583,15.7533104008928,17.5336502749663,4301225.94652614,0.0,1.0
2020-03-20,26.83,30.27,23.84,27.76,2644972,24.1245044552484,27.217620196063,21.4360114130869,24.9607246991314,2941598.19496567,0.0,1.0
2020-03-23,19.94,26.82,19.78,26.37,1475223,17.9292813580937,24.1155128397228,17.7854155096837,23.7108901410698,1640665.12385456,0.0,1.0
2020-03-24,21.67,21.81,20.3,21.39,2017817,19.4848308440266,19.6107134613853,18.2529795170162,19.2330656093091,2244109.51986298,0.0,1.0
2020-03-25,24.59,26.41,20.88,22.02,2474979,22.1103825775087,23.7468566031722,18.7744932175023,19.7995373874234,2752540.95656889,0.0,1.0
2020-03-26,31.0,32.04,24.92,24.92,2131318,27.8740081294335,28.8091361440984,22.4071058898543,22.4071058898543,2370339.33882772,0.0,1.0
2020-03-27,29.9,30.91,28.72,30.34,1426262,26.8849304216149,27.7930835897029,25.8239197895913,27.2805615047424,1586213.28496034,0.0,1.0
2020-03-30,28.32,30.31,26.28,29.85,877443,25.4642551685664,27.2535866581655,23.6299656013391,26.8399723439868,975845.772652889,0.0,1.0
2020-03-31,26.34,28.38,25.29,28.22,1663331,23.6839152944929,25.5182048617201,22.7397956643024,25.3743390133101,1849868.90871829,0.0,1.0
2020-04-01,24.17,25.19,23.54,24.59,1463563,21.7327347254325,22.6498795090462,21.1662629473182,22.1103825775087,1627697.48754185,0.0,1.0
2020-04-02,24.04,25.03,23.46,24.29,939028,21.6158437235994,22.5060136606362,21.0943300231132,21.84063411174,1044337.35775737,0.0,1.0
2020-04-03,21.55,23.82,20.9,23.81,1177381,19.3769314577191,21.4180281820357,18.7924764485536,21.4090365665101,1309420.97851579,0.0,1.0
2020-04-06,25.0,25.72,22.78,23.69,1414613,22.4790388140593,23.1264351319042,20.4829001673708,21.3011371802026,1573257.88226679,0.0,1.0
2020-04-07,27.35,27.74,25.92,26.85,2823323,24.5920684625809,24.9427414680802,23.3062674424167,24.1424876862997,3139950.75963188,0.0,1.0
2020-04-08,28.99,29.9,27.72,28.0,1922701,26.0666934087832,26.8849304216149,24.9247582370289,25.1765234717464,2138326.52710829,0.0,1.0
2020-04-09,30.16,31.42,29.38,30.37,2189197,27.1187124252811,28.2516559815097,26.4173664142825,27.3075363513192,2434709.30642149,0.0,1.0
2020-04-13,28.56,30.0,27.42,29.95,1326104,25.6800539411813,26.9748465768712,24.6550097712602,26.929888499243,1474822.84604024,0.0,1.0
2020-04-14,27.78,29.92,27.41,29.43,1402517,24.9787079301827,26.9029136526662,24.6460181557346,26.4623244919106,1559805.34977635,0.0,1.0
2020-04-15,26.0,27.23,25.3,26.11,1683950,23.3782003666217,24.4841690762734,22.748787279828,23.4771081374035,1872800.27176561,0.0,1.0
2020-04-16,24.1,26.32,23.92,25.82,2209442,21.6697934167532,23.6659320634416,21.5079443372919,23.2163512871604,2457224.72641726,0.0,1.0
2020-04-17,25.54,26.0,24.86,25.39,1838301,22.964586052443,23.3782003666217,22.3531561967006,22.8297118195586,2044461.3037127,0.0,1.0
2020-04-20,24.2,24.65,23.39,24.26,1407715,21.7597095720094,22.1643322706625,21.0313887144339,21.8136592651631,1565586.29090444,0.0,1.0
2020-04-21,23.43,23.72,22.14,22.97,2086717,21.0673551765364,21.3281120267795,19.9074367737309,20.6537408623577,2320736.46171081,0.0,1.0
2020-04-22,23.92,24.52,23.65,24.24,1447775,21.5079443372919,22.0474412688294,21.2651707181001,21.7956760341119,1610138.90760145,0.0,1.0
2020-04-23,24.86,25.49,24.0,24.05,1203997,22.3531561967006,22.9196279748149,21.5798772614969,21.624835339125,1339021.8883013,0.0,1.0
2020-04-24,24.42,25.23,23.87,24.93,956942,21.9575251135731,22.6858459711486,21.4629862596638,22.4160975053799,1064260.3626378,0.0,1.0
2020-04-27,25.15,25.58,24.33,24.73,1306068,22.6139130469437,23.0005525145455,21.8766005738425,22.2362651948675,1452539.86480855,0.0,1.0
2020-04-28,26.59,27.13,26.02,26.3,1121510,23.9087056826335,24.3942529210172,23.3961835976729,23.6479488323904,1247284.20249286,0.0,1.0
2020-04-29,29.01,30.04,27.48,27.85,1332243,26.0846766398344,27.0108130389737,24.708959464414,25.0416492388621,1481650.31768036,0.0,1.0
2020-04-30,27.32,28.17,26.95,28.02,898119,24.565093616004,25.329380935682,24.2324038415559,25.1945067027977,998840.528090418,0.0,1.0
2020-05-01,26.0,27.0,25.53,26.39,813780,23.3782003666217,24.277361919184,22.9555944369174,23.728873372121,905043.145673813,0.0,1.0
2020-05-04,26.01,26.13,24.3,25.16,988791,23.3871919821473,23.4950913684548,21.8496257272656,22.6229046624693,1099681.13870328,0.0,1.0
2020-05-05,26.75,27.98,26.51,26.66,862872,24.0525715310435,25.1585402406952,23.8367727584285,23.9716469913128,959640.675850788,0.0,1.0
2020-05-06,26.23,27.05,26.02,26.51,782119,23.585007523711,24.3223199968122,23.3961835976729,23.8367727584285,869831.453281303,0.0,1.0
2020-05-07,28.96,29.09,26.9,26.9,1207187,26.0397185622063,26.1566095640394,24.1874457639278,24.1874457639278,1342569.63785855,0.0,1.0
2020-05-08,27.87,32.02,27.72,31.8,1456544,25.0596324699133,28.7911529130472,24.9247582370289,28.5933373714834,1619891.3263687,0.0,1.0
2020-05-11,28.62,28.96,27.0,27.85,1618958,25.7340036343351,26.0397185622063,24.277361919184,25.0416492388621,1800519.60116221,0.0,1.0
2020-05-12,27.19,28.98,27.19,28.5,1385119,24.4482026141709,26.0577017932575,24.4482026141709,25.6261042480276,1540456.21284938,0.0,1.0
2020-05-13,25.62,27.12,24.95,27.0,783600,23.036518976648,24.3852613054915,22.4340807364312,24.277361919184,871478.543279511,0.0,1.0
2020-05-14,26.9,27.31,24.67,25.05,1649780,24.1874457639278,24.5561020004784,22.1823155017137,22.5239968916874,1834798.20205675,0.0,1.0
2020-05-15,26.78,27.75,26.23,26.66,1114728,24.0795463776203,24.9517330836058,23.585007523711,23.9716469913128,1239741.62020531,0.0,1.0
2020-05-18,29.06,29.49,28.14,28.74,1127104,26.1296347174625,26.5162741850644,25.3024060891051,25.8419030206426,1253505.55391081,0.0,1.0
2020-05-19,29.56,30.42,28.01,28.63,1313902,26.5792154937437,27.3524944289474,25.185515087272,25.7429952498607,1461252.42594696,0.0,1.0
2020-05-20,32.24,32.31,30.02,30.46,1354062,28.9889684546109,29.0519097632902,26.9928298079224,27.3884608910499,1505916.25736363,0.0,1.0
2020-05-21,30.98,32.1,30.16,31.96,1320963,27.8560248983823,28.8630858372521,27.1187124252811,28.7372032198934,1469105.29730236,0.0,1.0
2020-05-22,30.13,31.18,29.43,31.12,715412,27.0917375787043,28.0358572088948,26.4623244919106,27.981907515741,795643.450235683,0.0,1.0
2020-05-26,32.78,33.6,31.78,32.67,1820105,29.4745156929946,30.2118281660957,28.5753541404322,29.3756079222127,2024224.67332281,0.0,1.0
2020-05-27,37.42,37.81,35.57,36.06,5904251,33.646625296884,33.9972983023833,31.9831764246436,32.4237655853991,6566396.1978517,0.0,1.0
2020-05-28,33.75,36.02,33.46,35.84,4149013,30.3467023989801,32.3877991232966,30.085945548737,32.2259500438354,4614313.17673271,0.0,1.0
2020-05-29,33.05,33.51,32.25,33.21,18389607,29.7172893121864,30.1309036263651,28.9979600701365,29.8611551605964,20451949.8721831,0.0,1.0
2020-06-01,34.35,34.85,33.03,33.26,6681356,31.0300651789275,31.4817400723616,29.8376434602613,30.045413911241,7396200.33914258,0.16,1.0
2020-06-02,34.88,35.87,34.53,35.3,3466445,31.5088405659677,32.4031568549673,31.1926681405638,31.8882474764524,3837323.09498538,0.0,1.0
2020-06-03,35.89,37.75,35.7,35.92,1992085,32.4212238507047,34.1014544542798,32.2495873911997,32.4483243443108,2205219.98118359,0.0,1.0
2020-06-04,35.59,36.12,34.82,35.53,1474907,32.1502189146442,32.6289943016844,31.4546395787556,32.0960179274321,1632708.63782798,0.0,1.0
2020-06-05,37.77,39.61,37.61,38.65,1805944,34.1195214500172,35.7816850578549,33.9749854841182,34.9144692624613,1999163.58674385,0.0,1.0
2020-06-08,41.02,41.03,38.45,38.76,2745827,37.0554082573393,37.064441755208,34.7337993050877,35.0138377390168,3039605.52148798,0.0,1.0
2020-06-09,38.27,39.81,37.91,39.23,1795539,34.5711963434514,35.9623550152286,34.2459904201787,35.438412138845,1987645.3463554,0.0,1.0
2020-06-10,36.64,38.36,35.88,38.23,1577099,33.098736190856,34.6524978242695,32.412190352836,34.5350623519766,1745834.25260702,0.0,1.0
2020-06-11,34.64,35.68,33.41,34.08,2756110,31.2920366171193,32.2315203954623,30.1809163792712,30.786160736473,3050988.70898576,0.0,1.0
2020-06-12,37.67,37.76,35.55,36.75,2201070,34.0291864713303,34.1104879521485,32.1140849231695,33.1981046674115,2436564.47590528,0.0,1.0
2020-06-15,36.87,37.42,35.12,35.67,1737123,33.3065066418357,33.8033490246133,31.7256445148161,32.2224868975937,1922979.36552586,0.0,1.0
2020-06-16,37.79,39.42,37.11,38.69,1467716,34.1375884457545,35.6100485983499,33.5233105906841,34.9506032539361,1624748.26621498,0.0,1.0
2020-06-17,37.06,38.09,36.92,37.92,1091423,33.4781431013407,34.4085933818151,33.3516741311791,34.2550239180474,1208195.33680708,0.0,1.0
2020-06-18,36.57,38.02,35.77,36.39,1042103,33.0355017057752,34.3453588967343,32.3128218762805,32.8728987441389,1153598.54526858,0.0,1.0
2020-06-19,36.06,37.26,35.18,37.04,1791168,32.5747933144723,33.6588130587143,31.7798455020282,33.4600761056033,1982806.68910044,0.0,1.0
2020-06-22,37.82,37.99,35.14,35.53,1233553,34.1646889393606,34.3182584031282,31.7437115105534,32.0960179274321,1365531.95443415,0.0,1.0
2020-06-23,37.9,38.83,37.51,38.8,1728576,34.2369569223101,35.0770722240976,33.8846505054314,35.0499717304916,1913517.91424282,0.0,1.0
2020-06-24,35.28,37.04,34.42,36.95,1379255,31.870180480715,33.4600761056033,31.0932996640082,33.3787746247851,1526822.74358141,0.0,1.0
2020-06-25,36.71,36.78,34.41,34.71,1214437,33.1619706759367,33.2252051610175,31.0842661661396,31.3552711022001,1344370.7162539,0.0,1.0
2020-06-26,34.23,35.82,34.1,35.68,2804960,30.9216632045033,32.3579893656239,30.8042277322104,32.2315203954623,3105065.21479792,0.0,1.0
2020-06-29,35.68,36.46,34.37,35.01,1196516,32.2315203954623,32.9361332292197,31.0481321746648,31.6262760382606,1324532.33220765,0.0,1.0
2020-06-30,36.27,36.85,35.07,35.07,1637804,32.7644967697147,33.2884396460983,31.6804770254727,31.6804770254727,1813034.13562293,0.0,1.0
2020-07-01,34.43,36.6,34.16,36.25,1414497,31.1023331618769,33.0626021993812,30.8584287194225,32.7464297739773,1565835.31712966,0.0,1.0
2020-07-02,34.52,36.84,34.43,35.75,1327392,31.1836346426951,33.2794061482296,31.1023331618769,32.2947548805431,1469410.87416614,0.0,1.0
2020-07-06,34.55,36.17,34.51,35.73,804920,31.2107351363011,32.6741617910278,31.1746011448264,32.2766878848058,891039.120948302,0.0,1.0
2020-07-07,31.83,34.15,31.76,34.15,1549954,28.7536237160192,30.8493952215538,28.6903892309385,30.8493952215538,1715784.98443361,0.0,1.0
2020-07-08,32.46,32.99,31.41,31.64,932443,29.3227340817463,29.8015094687865,28.3742168055345,28.5819872565143,1032205.92239526,0.0,1.0
2020-07-09,31.49,32.19,30.76,32.11,1764145,28.446484788484,29.0788296392918,27.7870394440701,29.0065616563424,1952892.4738177,0.0,1.0
2020-07-10,32.45,32.48,31.32,31.49,752970,29.3137005838776,29.3408010774837,28.2929153247164,28.446484788484,833530.94332411,0.0,1.0
2020-07-13,32.56,33.32,31.52,32.7,1249934,29.4130690604331,30.0996148984531,28.4735852820901,29.5395380305947,1383665.57248347,0.0,1.0
2020-07-14,32.3,32.37,31.51,32.24,1142458,29.1781981158474,29.2414326009281,28.4645517842214,29.1239971286353,1264690.61775127,0.0,1.0
2020-07-15,35.21,35.5,33.12,33.43,1308930,31.8069459956342,32.0689174338261,29.9189449410794,30.1989833750086,1448973.60803913,0.0,1.0
2020-07-16,34.75,35.41,33.91,34.78,1176708,31.3914050936748,31.9876159530079,30.6325912727054,31.4185055872808,1302605.05631968,0.0,1.0
2020-07-17,34.8,35.16,34.47,34.76,1287502,31.4365725830182,31.7617785062908,31.1384671533517,31.4004385915435,1425253.00688165,0.0,1.0
2020-07-20,34.53,34.96,34.26,34.58,1139814,31.1926681405638,31.5811085489171,30.9487636981093,31.2378356299072,1261763.73379288,0.0,1.0
2020-07-21,35.47,35.81,34.62,35.18,869726,32.04181694022,32.3489558677552,31.2739696213819,31.7798455020282,962778.773674255,0.0,1.0
2020-07-22,36.34,36.35,34.95,35.0,917959,32.8277312547955,32.8367647526641,31.5720750510485,31.6172425403919,1016172.26609673,0.0,1.0
2020-07-23,35.94,36.76,35.51,35.9,679908,32.4663913400481,33.2071381652802,32.0779509316947,32.4302573485734,752651.973669082,0.0,1.0
2020-07-24,35.33,36.18,35.16,35.78,555362,31.9153479700584,32.6831952888965,31.7617785062908,32.3218553741492,614780.684152575,0.0,1.0
2020-07-27,34.8,35.2,34.09,35.09,954780,31.4365725830182,31.7979124977656,30.7951942343417,31.69854402121,1056932.77828731,0.0,1.0
2020-07-28,34.65,35.44,34.63,34.63,1383405,31.301070114988,32.0147164466139,31.2830031192506,31.2830031192506,1531416.7558459,0.0,1.0
2020-07-29,35.48,35.63,34.46,34.95,708447,32.0508504380887,32.1863529061189,31.129433655483,31.5720750510485,784244.387166998,0.0,1.0
2020-07-30,35.52,35.77,34.14,34.56,528428,32.0869844295634,32.3128218762805,30.8403617236851,31.2197686341698,584964.991060564,0.0,1.0
2020-07-31,35.83,35.89,35.0,35.25,735302,32.3670228634926,32.4212238507047,31.6172425403919,31.843079987109,813972.627977349,0.0,1.0
2020-08-03,35.63,36.36,35.46,36.13,635913,32.1863529061189,32.8457982505328,32.0327834423513,32.6380277995531,703949.908710925,0.0,1.0
2020-08-04,35.31,35.85,34.73,35.56,517049,31.8972809743211,32.38508985923,31.3733380979374,32.1231184210381,572368.541528596,0.0,1.0
2020-08-05,36.02,36.27,35.53,35.93,720379,32.5386593229976,32.7644967697147,32.0960179274321,32.4573578421794,797453.002670595,0.0,1.0
2020-08-06,36.09,36.77,35.78,35.89,671161,32.6018938080784,33.2161716631488,32.3218553741492,32.4212238507047,742969.124204619,0.0,1.0
2020-08-07,35.82,36.0,33.21,34.95,1470766,32.3579893656239,32.5205923272602,30.0002464218976,31.5720750510485,1628124.58848165,0.0,1.0
2020-08-10,37.53,37.99,36.04,36.04,830766,33.9027175011688,34.3182584031282,32.556726318735,32.556726318735,919650.407933379,0.0,1.0
2020-08-11,37.91,39.54,37.78,38.44,799241,34.2459904201787,35.7184505727741,34.1285549478859,34.724765807219,884752.519586843,0.0,1.0
2020-08-12,37.44,38.89,37.04,38.84,635274,33.8214160203506,35.1312732113097,33.4600761056033,35.0861057219663,703242.541521283,0.0,1.0
2020-08-13,35.91,37.035,35.89,37.01,732052,32.4392908464421,33.4555593566689,32.4212238507047,33.4329756119972,810374.907529251,0.0,1.0
2020-08-14,36.25,36.6,35.55,35.67,548619,32.7464297739773,33.0626021993812,32.1140849231695,32.2224868975937,607316.244465954,0.0,1.0
2020-08-17,36.22,36.46,35.64,36.42,464233,32.7193292803713,32.9361332292197,32.1953864039876,32.8999992377449,513901.70977885,0.0,1.0
2020-08-18,36.0,36.39,35.65,36.26,496458,32.5205923272602,32.8728987441389,32.2044199018563,32.755463271846,549574.491760363,0.0,1.0
2020-08-19,35.59,36.6383,35.58,36.01,366746,32.1502189146442,33.0972004962183,32.1411854167755,32.5296258251289,405984.487217743,0.0,1.0
2020-08-20,35.03,35.61,34.65,35.09,602339,31.6443430339979,32.1682859103816,31.301070114988,31.69854402121,666783.795995725,0.0,1.0
2020-08-21,34.78,35.48,34.63,34.73,350711,31.4185055872808,32.0508504380887,31.2830031192506,31.3733380979374,388233.888022288,0.0,1.0
2020-08-24,36.2,36.2,34.68,35.06,341510,32.7012622846339,32.7012622846339,31.328170608594,31.671443527604,378048.464685999,0.0,1.0
2020-08-25,35.74,36.85,35.1,36.74,266354,32.2857213826745,33.2884396460983,31.7075775190787,33.1890711695428,294851.456071489,0.0,1.0
2020-08-26,35.19,35.85,35.09,35.7,765580,31.7888789998969,32.38508985923,31.69854402121,32.2495873911997,847490.098662723,0.0,1.0
2020-08-27,35.85,36.095,35.474,35.5,465526,32.38508985923,32.6064105570127,32.0454303393675,32.0689174338261,515333.049021739,0.0,1.0
2020-08-28,35.9,36.22,35.6,36.22,322968,32.5747933144723,32.8651535891417,32.3025805569698,32.8651535891417,355936.293687818,0.16,1.0
2020-08-31,35.7,35.94,35.41,35.68,991788,32.3933181428039,32.611088348806,32.1301791438848,32.3751706256371,1093028.85996153,0.0,1.0
2020-09-01,36.31,36.36,34.97,35.48,861409,32.9468174163925,32.9921862093096,31.7309337662144,32.1936954539687,949340.884574725,0.0,1.0
2020-09-02,37.78,37.99,36.16,36.49,720531,34.280659928155,34.4712088584068,32.8107110376412,33.110145070894,794082.180362071,0.0,1.0
2020-09-03,37.58,38.5,37.23,37.96,531847,34.0991847564866,34.9339705461611,33.781603206067,34.4439875826565,586137.481078575,0.0,1.0
2020-09-04,37.42,38.6,36.99,38.6,894984,33.9540046191519,35.0247081319953,33.5638330000649,35.0247081319953,986343.191492342,0.0,1.0
2020-09-08,36.68,37.33,36.48,36.74,1337065,33.282546483979,33.8723407919012,33.1010713123106,33.3369890354795,1473551.43704547,0.0,1.0
2020-09-09,37.4,37.72,36.54,36.86,657112,33.9358571019851,34.2262173766545,33.1555138638111,33.4458741384805,724189.423775079,0.0,1.0
2020-09-10,37.31,38.1695,36.99,37.52,950159,33.8541932747343,34.6340828249791,33.5638330000649,34.0447422049861,1047150.40770022,0.0,1.0
2020-09-11,37.36,37.5675,36.84,37.21,842214,33.8995620676514,34.0878425582573,33.4277266213137,33.7634556889001,928186.475601274,0.0,1.0
2020-09-14,38.29,38.69,37.41,37.61,811996,34.7434216159093,35.1063719592461,33.9449308605685,34.1264060322369,894883.848335854,0.0,1.0
2020-09-15,38.56,38.72,38.04,38.46,480572,34.9884130976616,35.1335932349963,34.5165776513239,34.8976755118274,529628.373492552,0.0,1.0
2020-09-16,37.55,38.59,37.48,38.59,1068009,34.0719634807364,35.0156343734119,34.0084471706524,35.0156343734119,1177030.43361953,0.0,1.0
2020-09-17,37.39,37.57,36.53,37.03,668685,33.9267833434017,34.0901109979032,33.1464401052277,33.6001280343986,736943.785590642,0.0,1.0
2020-09-18,37.21,37.84,36.66,37.54,1439626,33.7634556889001,34.3351024796555,33.2643989668121,34.0628897221529,1586581.775088,0.0,1.0
2020-09-21,36.18,36.61,35.47,35.69,949528,32.828858554808,33.219030173895,32.1846216953853,32.3842443842205,1046454.99576679,0.0,1.0
2020-09-22,36.27,36.92,36.07,36.4,634731,32.9105223820588,33.500316689981,32.7290472103904,33.0284812436432,699523.790681314,0.0,1.0
2020-09-23,35.47,37.38,35.45,36.36,775234,32.1846216953853,33.9177095848183,32.1664741782185,32.9921862093096,854369.21521879,0.0,1.0
2020-09-24,35.14,36.15,34.6,35.45,700645,31.8851876621325,32.8016372790578,31.3952046986279,32.1664741782185,772166.234707159,0.0,1.0
2020-09-25,35.72,35.95,34.82,34.84,357067,32.4114656599708,32.6201621073894,31.5948273874631,31.61297490463,393516.090071549,0.0,1.0
2020-09-28,37.15,37.54,36.485,36.59,447018,33.7090131373996,34.0628897221529,33.1056081916023,33.2008826567282,492649.210236746,0.0,1.0
2020-09-29,36.44,37.05,35.75,37.05,389618,33.0647762779769,33.6182755515654,32.438686935721,33.6182755515654,429389.867956146,0.0,1.0
2020-09-30,37.01,37.31,36.49,36.49,609261,33.5819805172318,33.8541932747343,33.110145070894,33.110145070894,671453.835143214,0.0,1.0
2020-10-01,37.8,37.86,36.39,37.12,599068,34.2988074453218,34.3532499968223,33.0194074850598,33.6817918616494,660220.342532307,0.0,1.0
2020-10-02,39.69,40.13,36.77,36.77,797389,36.0137478175879,36.4129931952583,33.3642103112297,33.3642103112297,878785.778428315,0.0,1.0
2020-10-05,40.95,40.98,39.81,40.23,453873,37.1570413990987,37.1842626748489,36.1226329205889,36.5037307810925,500203.962699001,0.0,1.0
2020-10-06,41.81,43.12,41.2,41.65,984539,37.9373846372726,39.1260470117005,37.3838853636841,37.7922044999379,1085039.88832055,0.0,1.0
2020-10-07,42.33,43.74,42.0,42.44,811875,38.4092200836104,39.6886200438724,38.1097860503576,38.509031428028,894750.496760662,0.0,1.0
2020-10-08,42.7,43.09,42.24,43.09,479811,38.7449491511969,39.0988257359502,38.3275562563596,39.0988257359502,528789.691271723,0.0,1.0
2020-10-09,42.75,43.47,42.29,43.41,627610,38.790317944114,39.4436285621201,38.3729250492767,39.3891860106196,691675.885169464,0.0,1.0
2020-10-12,43.77,44.0,42.7,43.17,573744,39.7158413196227,39.9245377670413,38.7449491511969,39.1714158046175,632311.290547743,0.0,1.0
2020-10-13,42.83,43.59,42.42,43.15,536489,38.8629080127813,39.5525136651211,38.4908839108612,39.1532682874507,591253.332417713,0.0,1.0
2020-10-14,42.33,43.34,42.19,42.78,573933,38.4092200836104,39.3256697005357,38.2821874634425,38.8175392198642,632519.583504033,0.0,1.0
2020-10-15,42.83,43.39,41.715,41.87,639020,38.8629080127813,39.3710384934528,37.8511839307302,37.9918271887731,704250.608086218,0.0,1.0
2020-10-16,42.57,43.03,41.9,42.71,466345,38.6269902896124,39.0443831844497,38.0190484645234,38.7540229097803,513949.09365586,0.0,1.0
2020-10-19,42.0,43.26,41.95,42.74,293221,38.1097860503576,39.2530796318683,38.0644172574405,38.7812441855306,323152.745694421,0.0,1.0
2020-10-20,42.59,43.37,42.29,42.56,390160,38.6451378067793,39.3528909762859,38.3729250492767,38.617916531029,429987.194846669,0.0,1.0
2020-10-21,40.95,42.94,40.64,42.71,731868,37.1570413990987,38.9627193571989,36.8757548830127,38.7540229097803,806576.451502056,0.0,1.0
2020-10-22,41.92,42.36,41.02,41.22,658311,38.0371959816902,38.4364413593606,37.2205577091826,37.4020328808509,725510.816656516,0.0,1.0
2020-10-23,43.53,44.02,42.09,42.35,444191,39.4980711136206,39.9426852842081,38.1914498776084,38.4273676007772,489533.632525469,0.0,1.0
2020-10-26,41.9,42.68,41.25,42.68,671510,38.0190484645234,38.72680163403,37.4292541566012,38.72680163403,740057.159143652,0.0,1.0
2020-10-27,40.25,41.86,40.21,41.63,788947,36.5218782982594,37.9827534301897,36.4855832639257,37.7740569827711,869482.026380703,0.0,1.0
2020-10-28,38.8,39.77,38.56,39.35,797840,35.2061833036637,36.0863378862553,34.9884130976616,35.7052400257517,879282.816117661,0.0,1.0
2020-10-29,39.54,39.7,38.02,38.42,825402,35.8776414388366,36.0228215761713,34.498430134157,34.8613804774938,909658.321203689,0.0,1.0
2020-10-30,39.85,40.12,38.8,39.35,736772,36.1589279549226,36.4039194366749,35.2061833036637,35.7052400257517,811981.047574253,0.0,1.0
2020-11-02,40.74,41.09,39.65,40.36,930668,36.9664924688469,37.2840740192665,35.9774527832542,36.621689642677,1025669.78330316,0.0,1.0
2020-11-03,42.24,42.73,41.045,41.8,904350,38.3275562563596,38.7721704269471,37.2432421056411,37.9283108786892,996665.264659591,0.0,1.0
2020-11-04,41.91,42.6,39.98,41.0,669505,38.0281222231068,38.6542115653627,36.2768868165071,37.2024101920157,737847.490480366,0.0,1.0
2020-11-05,41.94,43.39,41.81,42.13,1089697,38.0553434988571,39.3710384934528,37.9373846372726,38.227744911942,1200932.32587357,0.0,1.0
2020-11-06,41.02,43.58,39.585,42.98,813376,37.2205577091826,39.5434399065377,35.918473352462,38.9990143915326,896404.717540508,0.0,1.0
2020-11-09,44.13,46.77,43.765,44.88,1325890,40.0424966286257,42.4379688946482,39.7113044403309,40.7230285223821,1461235.70272517,0.0,1.0
2020-11-10,44.39,45.46,44.14,44.88,805642,40.2784143517946,41.2493065202204,40.0515703872091,40.7230285223821,887881.237519635,0.0,1.0
2020-11-11,43.23,44.91,42.66,44.39,478745,39.2258583561181,40.7502497981324,38.7086541168632,40.2784143517946,527614.874915083,0.0,1.0
2020-11-12,41.93,43.23,41.69,42.51,739697,38.0462697402737,39.2258583561181,37.8284995342716,38.5725477381119,815204.629040641,0.0,1.0
2020-11-13,42.66,43.075,42.015,42.6,580473,38.7086541168632,39.0852150980751,38.1233966882327,38.6542115653627,639727.18103914,0.0,1.0
2020-11-16,45.83,45.83,43.1,44.01,1026361,41.5850355878069,41.5850355878069,39.1078994945336,39.9336115256247,1131131.04185468,0.0,1.0
2020-11-17,46.13,46.24,44.62,45.08,1207597,41.8572483453094,41.957059689727,40.4871107992132,40.9045036940505,1330867.45574957,0.0,1.0
2020-11-18,45.34,47.1799,45.34,46.14,872694,41.1404214172194,42.8099022589825,41.1404214172194,41.8663221038928,961777.847599752,0.0,1.0
2020-11-19,45.64,45.8,44.46,45.15,401303,41.4126341747219,41.5578143120566,40.3419306618785,40.9680200041344,442267.662634696,0.0,1.0
2020-11-20,45.02,45.69,44.25,45.25,514530,40.85006114255,41.458002967639,40.1513817316267,41.0587575899686,567052.776718415,0.0,1.0
2020-11-23,45.03,46.1,44.99,45.68,774751,40.8591349011334,41.8300270695592,40.8228398667997,41.4489292090556,853836.91099716,0.0,1.0
2020-11-24,46.26,46.73,45.69,45.92,935982,41.9752072068939,42.4016738603145,41.458002967639,41.6666994150576,1031526.23182022,0.0,1.0
2020-11-25,45.78,46.46,45.0,46.42,669722,41.5396667948898,42.1566823785622,40.8319136253831,42.1203873442286,738086.641652402,0.0,1.0
2020-11-27,45.34,45.655,44.89,45.52,171222,41.1404214172194,41.426244812597,40.7321022809655,41.3037490717209,188700.193448935,0.0,1.0
2020-11-30,43.86,45.26,43.8,44.71,607257,39.9426852842081,41.2176455987975,39.8880441278686,40.7167683323517,666812.755088608,0.16,1.0
2020-12-01,45.08,45.305,44.51,44.78,677209,41.0537221297789,41.2586264660522,40.5346311445532,40.7805163480812,743625.185153569,0.0,1.0
2020-12-02,45.41,45.675,44.5,44.93,349495,41.3542484896464,41.5955802634794,40.5255242851633,40.91711923893,383771.160875367,0.0,1.0
2020-12-03,45.08,46.15,44.83,45.32,399111,41.0537221297789,42.0281560845008,40.8260506450308,41.2722867551371,438253.170397656,0.0,1.0
2020-12-04,45.89,45.97,44.34,45.76,520178,41.7913777403627,41.8642326154821,40.3798145349245,41.6729885682937,571193.622002681,0.0,1.0
2020-12-07,45.12,45.845,44.93,45.5,412727,41.0901495673386,41.7503968731081,40.91711923893,41.4362102241557,453204.537731892,0.0,1.0
2020-12-08,44.47,45.08,44.13,44.56,910827,40.4982037069935,41.0537221297789,40.1885704877361,40.5801654415028,1000154.89533936,0.0,1.0
2020-12-09,44.57,45.18,44.4,44.55,1454146,40.5892723008927,41.1447907236781,40.434455691264,40.5710585821129,1596759.0337552,0.0,1.0
2020-12-10,44.49,44.63,43.68,43.94,1017517,40.5164174257733,40.6439134572323,39.7787618151895,40.0155401593275,1117308.34575723,0.0,1.0
2020-12-11,43.27,44.59,43.2,43.93,727918,39.4053805802026,40.6074860196726,39.3416325644731,40.0064332999376,799307.388895622,0.0,1.0
2020-12-14,42.79,44.05,42.53,43.91,651182,38.9682513294862,40.1157156126167,38.7314729853482,39.9882195811577,715045.628925002,0.0,1.0
2020-12-15,44.86,44.88,42.6,43.16,1127768,40.8533712232005,40.8715849419804,38.7952210010776,39.3052051269134,1238372.03553153,0.0,1.0
2020-12-16,45.91,46.15,44.21,45.39,765967,41.8095914591426,42.0281560845008,40.2614253628555,41.3360347708665,841087.983468211,0.0,1.0
2020-12-17,44.6,45.87,44.27,45.87,645446,40.6165928790625,41.7731640215829,40.316066519195,41.7731640215829,708747.079936372,0.0,1.0
2020-12-18,43.98,45.54,43.46,44.72,2100022,40.0519675968872,41.4726376617154,39.5784109086111,40.7258751917416,2305978.28525104,0.0,1.0
2020-12-21,44.39,44.43,42.62,43.66,843866,40.4253488318741,40.4617762694338,38.8134347198575,39.7605480964096,926626.802796185,0.0,1.0
2020-12-22,43.81,44.48,43.38,44.48,384974,39.8971509872585,40.5073105663834,39.5055560334917,40.5073105663834,422729.706825087,0.0,1.0
2020-12-23,44.18,44.89,44.0,44.0,421616,40.2341047846857,40.8806918013703,40.070181315667,40.070181315667,462965.312132159,0.0,1.0
2020-12-24,43.91,44.51,43.43,44.51,129052,39.9882195811577,40.5346311445532,39.5510903304414,40.5346311445532,141708.567657014,0.0,1.0
2020-12-28,43.67,44.66,43.58,44.28,247245,39.7696549557996,40.6712340354021,39.6876932212902,40.3251733785849,271493.156327358,0.0,1.0
2020-12-29,42.8,43.9,42.74,43.64,475141,38.9773581888761,39.9791127217678,38.9227170325366,39.7423343776298,521739.690552034,0.0,1.0
2020-12-30,43.1,43.487,42.81,42.81,339024,39.2505639705739,39.6029994289639,38.9864650482661,38.9864650482661,372273.234365614,0.0,1.0
2020-12-31,43.2,43.44,42.48,43.12,437118,39.3416325644731,39.5601971898313,38.6859386883986,39.2687776893537,479987.645887692,0.0,1.0
2021-01-04,42.16,43.57,41.24,43.54,658627,38.394519187921,39.6785863619003,37.5566881240479,39.6512657837305,723220.785344169,0.0,1.0
2021-01-05,42.64,43.2599,42.215,42.3,764193,38.8316484386373,39.3961826522188,38.4446069145656,38.5220152193799,839140.001267057,0.0,1.0
2021-01-06,45.39,45.78,43.62,43.64,1071843,41.3360347708665,41.6912022870736,39.7241206588499,39.7423343776298,1176962.28096578,0.0,1.0
2021-01-07,47.08,47.355,45.78,45.78,721733,42.8750940077637,43.1255326409867,41.6912022870736,41.6912022870736,792515.804953037,0.0,1.0
2021-01-08,47.92,48.02,46.515,47.03,1200305,43.6400701965174,43.7311387904166,42.360556452233,42.8295597108141,1318022.98532027,0.0,1.0
2021-01-11,48.64,48.83,47.03,47.28,1022351,44.2957640725919,44.4687944010005,42.8295597108141,43.0572311955622,1122616.43254437,0.0,1.0
2021-01-12,48.36,49.53,47.74,48.82,636405,44.0407720096741,45.1062745582952,43.4761467274988,44.4596875416106,698819.3983802,0.0,1.0
2021-01-13,48.17,48.64,47.24,48.64,745897,43.8677416812655,44.2957640725919,43.0208037580025,44.2957640725919,819049.650448372,0.0,1.0
2021-01-14,48.47,48.98,48.03,48.63,507634,44.1409474629632,44.6053972918494,43.7402456498066,44.286657213202,557419.389346933,0.0,1.0
2021-01-15,48.1,48.55,47.6,47.71,490463,43.803993665536,44.2138023380826,43.3486506960398,43.448826149329,538564.371096626,0.0,1.0
2021-01-19,47.26,48.075,46.83,47.95,995701,43.0390174767824,43.7812265170612,42.6474225230156,43.6673907746872,1093352.77659126,0.0,1.0
2021-01-20,48.36,48.49,47.14,47.2,880803,44.0407720096741,44.1591611817431,42.9297351641033,42.9843763204428,967186.33975452,0.0,1.0
2021-01-21,46.79,49.0,46.35,48.68,1157109,42.6109950854559,44.6236110106292,42.2102932722993,44.3321915101516,1270590.60698819,0.0,1.0
2021-01-22,45.81,46.3451,42.57,46.15,1901804,41.7185228652434,42.2058309111982,38.7679004229079,42.0281560845008,2088320.37321683,0.0,1.0
2021-01-25,44.98,45.33,44.02,45.23,559908,40.9626535358796,41.281393614527,40.0883950344469,41.1903250206277,614820.077950773,0.0,1.0
2021-01-26,43.53,45.39,43.41,45.39,736404,39.6421589243406,41.3360347708665,39.5328766116615,41.3360347708665,808625.639718062,0.0,1.0
2021-01-27,42.33,42.94,41.2,42.41,906044,38.5493357975497,39.1048542203351,37.5202606864882,38.6221906726691,994902.810295315,0.0,1.0
2021-01-28,43.68,44.57,42.575,43.0,953401,39.7787618151895,40.5892723008927,38.7724538526028,39.1594953766746,1046904.2720203,0.0,1.0
2021-01-29,41.83,43.79,41.61,43.44,789033,38.0939928280535,39.8789372684786,37.8936419214751,39.5601971898313,866416.144376811,0.0,1.0
2021-02-01,43.22,43.4,41.95,41.98,717800,39.359846283253,39.5237697522716,38.2032751407326,38.2305957189023,788197.082293991,0.0,1.0
2021-02-02,43.68,44.27,43.19,43.89,761502,39.7787618151895,40.316066519195,39.3325257050832,39.9700058623779,836185.085763498,0.0,1.0
2021-02-03,42.34,43.76,42.08,43.31,997078,38.5584426569396,39.8516166903089,38.3216643128016,39.4418080177623,1094864.82365496,0.0,1.0
2021-02-04,43.89,44.195,42.1,42.4,677792,39.9700058623779,40.2477650737706,38.3398780315814,38.6130838132792,744265.361942337,0.0,1.0
2021-02-05,43.67,44.52,43.26,44.52,444909,39.7696549557996,40.5437380039431,39.3962737208127,40.5437380039431,488542.735701222,0.0,1.0
2021-02-08,44.63,44.66,43.46,43.72,360003,40.6439134572323,40.6712340354021,39.5784109086111,39.8151892527492,395309.716100702,0.0,1.0
2021-02-09,45.03,45.19,43.72,44.68,434849,41.0081878328293,41.153897583068,39.8151892527492,40.6894477541819,477496.11735645,0.0,1.0
2021-02-10,44.73,45.79,44.52,45.23,552339,40.7349820511315,41.7003091464635,40.5437380039431,41.1903250206277,606508.760430735,0.0,1.0
2021-02-11,44.5,44.99,43.76,44.65,943153,40.5255242851633,40.9717603952696,39.8516166903089,40.6621271760121,1035651.21587744,0.0,1.0
2021-02-12,43.53,44.4292,43.37,44.12,669847,39.6421589243406,40.4610477206826,39.4964491741018,40.1794636283461,735541.168826113,0.0,1.0
2021-02-16,44.58,45.01,43.56,43.57,706487,40.5983791602827,40.9899741140494,39.6694795025104,39.6785863619003,775774.577986396,0.0,1.0
2021-02-17,44.45,45.15,44.2,44.2,467764,40.4799899882137,41.1174701455083,40.2523185034655,40.2523185034655,513639.203123664,0.0,1.0
2021-02-18,43.38,44.26,42.91,44.26,573589,39.5055560334917,40.3069596598051,39.0775336421653,40.3069596598051,629842.820055627,0.0,1.0
2021-02-19,44.22,44.48,40.35,41.22,1254977,40.2705322222454,40.5073105663834,36.7461776383447,37.5384744052681,1378056.85392319,0.0,1.0
2021-02-22,43.3,44.3,43.22,43.85,822703,39.4327011583723,40.3433870973648,39.359846283253,39.9335784248182,903388.275556582,0.0,1.0
2021-02-23,42.64,43.93,41.85,43.49,952721,38.8316484386373,40.0064332999376,38.1122065468333,39.6057314867809,1046157.58211231,0.0,1.0
2021-02-24,43.24,43.68,42.37,42.65,1062354,39.3780600020328,39.7787618151895,38.5857632351094,38.8407552980273,1166542.66252905,0.0,1.0
2021-02-25,41.2,43.95,40.55,43.62,1345658,37.5202606864882,40.0246470187174,36.9283148261432,39.7241206588499,1477631.24737471,0.0,1.0
2021-02-26,41.23,42.25,40.865,41.13,1218925,37.547581264658,38.4764809224303,37.2151808969258,37.4565126707588,1338469.11191865,0.0,1.0
2021-03-01,43.39,43.44,41.83,42.13,1022888,39.5146628928817,39.5601971898313,38.0939928280535,38.3671986097512,1123206.097957,0.0,1.0
2021-03-02,42.31,43.6,42.27,43.36,1165140,38.5311220787698,39.7059069400701,38.4946946412101,39.4873423147119,1279409.2344163,0.0,1.0
2021-03-03,42.53,43.65,41.85,42.51,1185244,38.7314729853482,39.7514412370197,38.1122065468333,38.7132592665683,1301484.90193154,0.0,1.0
2021-03-04,41.24,42.73,40.36,42.29,1221948,37.5566881240479,38.9136101731467,36.7552844977346,38.51290835999,1341788.58778905,0.0,1.0
2021-03-05,42.27,42.44,39.62,42.3,1515549,38.4946946412101,38.6495112508389,36.0813769028802,38.5220152193799,1664184.03437389,0.0,1.0
2021-03-08,42.35,43.58,42.24,42.79,1102032,38.5675495163295,39.6876932212902,38.4673740630404,38.9682513294862,1210112.01866065,0.0,1.0
2021-03-09,42.52,43.05,41.44,42.19,879285,38.868075876197,39.3525556554629,37.880834061844,38.5664186551447,961899.897465624,0.16,1.0
2021-03-10,44.0,44.15,42.3,42.55,882134,40.2209628069772,40.3580797256373,38.6669710621621,38.8954992599291,965016.580688787,0.0,1.0
2021-03-11,45.49,45.5,43.81,44.26,1305641,41.582990865668,41.5921319935787,40.0472813766743,40.4586321326548,1428314.98777633,0.0,1.0
2021-03-12,45.92,46.52,45.62,45.95,824551,41.9760593658271,42.5245270404677,41.7018255285068,42.0034827495591,902023.260211623,0.0,1.0
2021-03-15,45.82,46.0,44.645,46.0,778567,41.8846480867203,42.0491883891125,40.8105655572158,42.0491883891125,851718.745878889,0.0,1.0
2021-03-16,45.3,45.88,44.915,45.51,563111,41.4093094353651,41.9394948541844,41.0573760108041,41.6012731214893,616019.166893288,0.0,1.0
2021-03-17,46.41,46.615,45.32,45.59,644787,42.4239746334502,42.6113677556191,41.4275916911865,41.6744021447748,705369.191089542,0.0,1.0
2021-03-18,44.37,47.01,44.35,46.58,1004103,40.5591845396722,42.9724423080908,40.5409022838509,42.5793738079317,1098445.41046979,0.0,1.0
2021-03-19,43.5,44.87,42.88,43.69,2755919,39.7639064114433,41.016240935206,39.1971564809814,39.9375878417462,3014856.62046272,0.0,1.0
2021-03-22,42.79,43.14,42.3,43.14,1283525,39.1148863297853,39.434825806659,38.6669710621621,39.434825806659,1404121.036859,0.0,1.0
2021-03-23,42.39,43.145,42.0,42.36,1169565,38.7492412133582,39.4393963706143,38.3927372248419,38.7218178296262,1279453.70793245,0.0,1.0
2021-03-24,41.85,43.69,41.83,42.99,846459,38.2556203061817,39.9375878417462,38.2373380503603,39.2977088879988,925989.66809266,0.0,1.0
2021-03-25,42.86,43.13,40.7,41.43,818054,39.17887422516,39.4256846787483,37.2043905964539,37.8716929339333,894915.822197972,0.0,1.0
2021-03-26,44.42,44.44,42.665,43.55,700484,40.6048901792256,40.6231724350469,39.0006222309018,39.8096120509967,766299.308843333,0.0,1.0
2021-03-29,44.68,45.25,43.64,43.9,1102968,40.8425595049032,41.3636037958118,39.8918822021928,40.1295515278704,1206599.45991102,0.0,1.0
2021-03-30,45.65,45.9,44.79,45.0,1159013,41.7292489122388,41.9577771100057,40.9431119119206,41.1350755980448,1267910.27466786,0.0,1.0
2021-03-31,47.49,48.02,45.67,45.67,1442690,43.4112164478033,43.8956962270692,41.7475311680602,41.7475311680602,1578240.68768907,0.0,1.0
2021-04-01,46.63,47.95,45.89,47.71,1341515,42.6250794474851,43.8317083316945,41.9486359820951,43.6123212618382,1467559.59779662,0.0,1.0
2021-04-05,48.27,48.35,46.775,47.13,786289,44.1242244248361,44.1973534481215,42.7576258021899,43.082135843019,860166.281101517,0.0,1.0
2021-04-06,47.98,48.36,47.69,48.23,1055593,43.8591317154265,44.2064945760322,43.5940390060169,44.0876599131934,1154773.25152303,0.0,1.0
2021-04-07,48.57,48.73,47.68,48.03,993481,44.3984582621564,44.5447163087272,43.5848978781062,43.9048373549799,1086825.40022182,0.0,1.0
2021-04-08,49.64,49.65,48.18,48.5,1006693,45.3765589485988,45.3857000765095,44.04195427364,44.3344703667817,1101278.75885448,0.0,1.0
2021-04-09,49.9,49.91,49.21,49.58,1223519,45.6142282742764,45.6233694021871,44.9834904484397,45.3217121811347,1338477.05880032,0.0,1.0
2021-04-12,49.09,49.98,48.7,49.91,738589,44.8737969135116,45.6873572975618,44.5172929249952,45.6233694021871,807984.536719308,0.0,1.0
2021-04-13,48.7,49.3,48.25,48.61,802717,44.5172929249952,45.0657605996358,44.1059421690147,44.4350227737991,878137.805141578,0.0,1.0
2021-04-14,48.8,49.72,48.625,48.84,1017551,44.608704204102,45.4496879718842,44.4487344656651,44.6452687157447,1113156.94293209,0.0,1.0
2021-04-15,48.8,49.0,48.095,49.0,1451578,44.608704204102,44.7915267623155,43.9642546863993,44.7915267623155,1587963.77666326,0.0,1.0
2021-04-16,49.14,49.63,48.41,49.31,1399078,44.919502553065,45.3674178206881,44.2522002155856,45.0749017275465,1530531.03913567,0.0,1.0
2021-04-19,49.99,50.0,48.77,48.84,1298349,45.6964984254725,45.7056395533832,44.5812808203699,44.6452687157447,1420337.85402298,0.0,1.0
2021-04-20,49.01,49.92,48.65,49.83,1153919,44.8006678902262,45.6325105300977,44.4715872854418,45.5502403789017,1262337.65819232,0.0,1.0
2021-04-21,50.06,50.1,48.31,48.7,856869,45.7604863208472,45.7970508324899,44.1607889364788,44.5172929249952,937377.759476702,0.0,1.0
2021-04-22,50.5,51.27,49.92,50.21,1312474,46.162695948917,46.8665627980391,45.6325105300977,45.8976032395074,1435789.99531016,0.0,1.0
2021-04-23,51.68,52.07,50.23,50.58,758585,47.2413490423768,47.5978530308932,45.9158854953287,46.2358249722024,829859.298997436,0.0,1.0
2021-04-26,52.28,53.21,52.0,52.09,476164,47.7898167170174,48.6399416127104,47.5338651355185,47.6161352867146,520902.895849265,0.0,1.0
2021-04-27,52.97,53.055,52.1,52.55,586965,48.4205545428541,48.4982541300949,47.6252764146253,48.0366271706057,642114.414912014,0.0,1.0
2021-04-28,53.44,53.57,52.92,53.11,526592,48.8501875546559,48.9690222174947,48.3748489033007,48.5485303336036,576068.954669098,0.0,1.0
2021-04-29,53.41,54.22,52.87,53.99,537618,48.8227641709239,49.5631955316887,48.3291432637473,49.3529495897431,588130.923506796,0.0,1.0
2021-04-30,52.58,53.46,52.42,53.0,596321,48.0640505543377,48.8684698104773,47.9177925077669,48.4479779265861,652349.475717883,0.0,1.0
2021-05-03,52.73,53.28,52.6,53.28,495816,48.2011674729979,48.7039295080851,48.0823328101591,48.7039295080851,542401.336951973,0.0,1.0
2021-05-04,52.37,52.59,51.77,52.24,677969,47.8720868682135,48.0731916822484,47.3236191935729,47.7532522053747,741668.869120787,0.0,1.0
2021-05-05,52.0,52.57,50.95,52.57,906600,47.5338651355185,48.0549094264271,46.5740467048974,48.0549094264271,991781.330333548,0.0,1.0
2021-05-06,49.4,52.1,48.675,52.05,999202,45.1571718787426,47.6252764146253,44.4944401052185,47.5795707750719,1093083.92767697,0.0,1.0
2021-05-07,49.7,51.74,49.36,50.27,1208476,45.4314057160629,47.2961958098409,45.1206073670999,45.9524500069714,1322020.66507408,0.0,1.0
2021-05-10,48.16,49.57,48.06,49.38,1140870,44.0236720178187,45.3125710532241,43.9322607387119,45.1388896229212,1248062.61453522,0.0,1.0
2021-05-11,46.54,47.69,46.36,47.12,1622682,42.542809296289,43.5940390060169,42.3782689938969,43.0729947151083,1775144.17898556,0.0,1.0
2021-05-12,46.06,47.14,45.87,46.5,1230498,42.1040351565766,43.0912769709296,41.9303537262737,42.5062447846463,1346111.78404232,0.0,1.0
2021-05-13,47.45,47.855,46.1,46.1,1291406,43.3746519361606,43.744867616543,42.1405996682193,42.1405996682193,1412742.51122957,0.0,1.0
2021-05-14,47.53,47.77,46.865,47.58,1130598,43.447780959446,43.6671680293023,42.839895953386,43.4934865989994,1236825.48920411,0.0,1.0
2021-05-17,48.05,48.225,47.06,47.06,685952,43.9231196108012,44.0830893492381,43.0181479476442,43.0181479476442,750401.927095696,0.0,1.0
2021-05-18,47.94,48.6,47.9,48.26,705309,43.8225672037838,44.4258816458884,43.7860026921411,44.1150832969254,771577.650911344,0.0,1.0
2021-05-19,47.84,47.87,46.76,47.16,476919,43.731155924677,43.758579308409,42.7439141103239,43.109559226751,521728.833312757,0.0,1.0
2021-05-20,47.85,47.965,47.19,47.86,456542,43.7402970525877,43.8454200235605,43.136982610483,43.7494381804984,499437.273453716,0.0,1.0
2021-05-21,47.99,48.82,47.77,48.47,405820,43.8682728433372,44.6269864599233,43.6671680293023,44.3070469830496,443949.591303728,0.0,1.0
2021-05-24,47.49,48.21,47.2,48.16,374884,43.4112164478033,44.069377657372,43.1461237383937,44.0236720178187,410106.940481758,0.0,1.0
2021-05-25,46.87,47.955,46.81,47.62,575043,42.8444665173414,43.8362788956498,42.7896197498773,43.5300511106421,629072.260687176,0.0,1.0
2021-05-26,48.1,48.15,46.81,46.96,535750,43.9688252503546,44.014530889908,42.7896197498773,42.9267366685375,586087.41200772,0.0,1.0
2021-05-27,48.38,49.03,48.29,48.64,851955,44.2247768318535,44.8189501460475,44.1425066806575,44.4624461575311,932002.05524412,0.0,1.0
2021-05-28,47.84,48.325,47.47,48.3,722877,43.8865550991585,44.3314752334205,43.5471314915772,44.3085412058812,787996.132343117,0.17,1.0
2021-06-01,47.99,48.41,47.55,48.0,640126,44.0241592643942,44.409450927054,43.6205203797029,44.0333328754099,697790.650708585,0.0,1.0
2021-06-02,47.54,48.235,47.26,48.0,638918,43.6113467686872,44.2489127342791,43.3544856602473,44.0333328754099,696473.830104429,0.0,1.0
2021-06-03,47.22,47.36,46.65,47.11,424943,43.3177912161845,43.4462217704044,42.794895388289,43.2168814950117,463223.259927043,0.0,1.0
2021-06-04,47.37,47.43,46.73,47.18,307979,43.4553953814201,43.5104370475144,42.8682842764147,43.2810967721216,335722.758979606,0.0,1.0
2021-06-07,48.62,48.75,47.59,47.66,722275,44.6020967583839,44.7213537015882,43.6572148237658,43.7214301008757,787339.902207602,0.0,1.0
2021-06-08,48.92,49.0,48.06,48.64,623958,44.8773050888552,44.9506939769809,44.0883745415041,44.6204439804154,680166.184211902,0.0,1.0
2021-06-09,48.56,48.9,48.36,48.9,453308,44.5470550922897,44.8589578668238,44.3635828719755,44.8589578668238,494143.472209232,0.0,1.0
2021-06-10,47.56,49.06,47.44,49.06,530678,43.6296939907186,45.0057356430752,43.5196106585301,45.0057356430752,578483.21570555,0.0,1.0
2021-06-11,47.61,48.11,47.4,47.83,508326,43.6755620457972,44.1342425965827,43.4829162144673,43.8773814881428,554117.674195537,0.0,1.0
2021-06-14,47.47,48.13,47.17,47.6,414587,43.5471314915772,44.1525898186141,43.2719231611059,43.6663884347815,451934.357462938,0.0,1.0
2021-06-15,47.88,48.32,46.92,47.61,867556,43.9232495432214,44.3268884279126,43.0425828857132,43.6755620457972,945708.291439711,0.0,1.0
2021-06-16,47.89,48.17,47.29,47.61,645493,43.9324231542371,44.189284262677,43.3820064932944,43.6755620457972,703641.127680857,0.0,1.0
2021-06-17,46.17,47.85,46.12,47.85,402110,42.3545620595349,43.8957287101742,42.3086940044563,43.8957287101742,438333.388358587,0.0,1.0
2021-06-18,44.66,46.34,44.32,45.59,1214332,40.9693467961626,42.510513446802,40.6574440216285,41.8224926206237,1323723.01149501,0.0,1.0
2021-06-21,45.95,46.0,45.09,45.31,598758,42.1527426171893,42.1986106722678,41.3638120698382,41.5656315121838,652696.085515931,0.0,1.0
2021-06-22,46.29,46.63,45.35,45.67,509392,42.4646453917234,42.7765481662576,41.6023259562466,41.8958815087494,555279.702973708,0.0,1.0
2021-06-23,46.07,46.565,46.02,46.4,379563,42.2628259493778,42.7169196946554,42.2169578942992,42.5655551128962,413755.280608665,0.0,1.0
2021-06-24,46.24,46.375,45.74,46.31,330940,42.4187773366449,42.5426210853569,41.9600967858593,42.4829926137548,360752.161208104,0.0,1.0
2021-06-25,46.93,47.38,46.35,46.41,1320051,43.0517564967289,43.4645689924358,42.5196870578177,42.5747287239119,1438965.52594101,0.0,1.0
2021-06-28,45.97,47.2054,45.251,46.95,657522,42.1710898392207,43.3043977441015,41.5115072071911,43.0701037187603,716753.739475057,0.0,1.0
2021-06-29,45.42,46.48,45.38,46.26,348613,41.6665412333566,42.6389440010219,41.6298467892938,42.4371245586763,380017.203043576,0.0,1.0
2021-06-30,44.95,45.46,44.89,45.07,541149,41.2353815156182,41.7032356774194,41.180339849524,41.3454648478067,589897.477747038,0.0,1.0
2021-07-01,45.7,45.86,45.14,45.25,821994,41.9234023417965,42.0701801180479,41.4096801249167,41.5105898460895,896041.916964086,0.0,1.0
2021-07-02,45.34,46.02,45.1,46.02,441725,41.5931523452309,42.2169578942992,41.3729856808539,42.2169578942992,481517.037558621,0.0,1.0
2021-07-06,44.29,44.98,43.92,44.96,489037,40.6299231885813,41.2629023486653,40.290499581,41.2445551266339,533091.057777023,0.0,1.0
2021-07-07,43.74,44.63,43.62,44.0,413045,40.1253745827173,40.9418259631155,40.0152912505287,40.3638884691257,450253.449042731,0.0,1.0
2021-07-08,43.2,44.05,42.78,43.01,641643,39.6299995878689,40.4097565242043,39.2447079252091,39.4557009785704,699444.307046751,0.0,1.0
2021-07-09,43.92,44.04,43.55,43.85,452677,40.290499581,40.4005829131886,39.9510759734188,40.2262843038901,493455.629658553,0.0,1.0
2021-07-12,44.83,45.05,43.1,43.5,682495,41.1252981834297,41.3271176257753,39.5382634777118,39.9052079183402,743976.389266107,0.0,1.0
2021-07-13,43.92,44.625,43.86,44.36,751986,40.290499581,40.9372391576076,40.2354579149058,40.6941384656913,819727.366586808,0.0,1.0
2021-07-14,44.18,44.715,43.74,44.23,448431,40.5290134674085,41.019801656749,40.1253745827173,40.5748815224871,488827.136044938,0.0,1.0
2021-07-15,44.4,44.79,43.51,43.69,443808,40.7308329097541,41.0886037393668,39.9143815293559,40.0795065276387,483787.681034165,0.0,1.0
2021-07-16,43.92,44.79,43.84,44.77,529495,40.290499581,41.0886037393668,40.2171106928744,41.0702565173354,577193.647183434,0.0,1.0
2021-07-19,42.44,43.51,42.13,42.89,651584,38.9328051506749,39.9143815293559,38.6484232091879,39.3456176463819,710280.824948999,0.0,1.0
2021-07-20,43.46,43.95,42.39,42.39,1016242,39.8685134742774,40.3180204140472,38.8869370955964,38.8869370955964,1107788.41424562,0.0,1.0
2021-07-21,44.01,44.865,43.88,43.88,456407,40.3730620801414,41.1574058219847,40.2538051369372,40.2538051369372,497521.640298869,0.0,1.0
2021-07-22,43.3,43.91,42.85,43.7,306524,39.721735698026,40.2813259699843,39.308923202319,40.0886801386544,334136.687804898,0.0,1.0
2021-07-23,43.75,43.96,43.49,43.69,307872,40.134548193733,40.3271940250629,39.8960343073245,40.0795065276387,335606.120068476,0.0,1.0
2021-07-26,43.74,44.48,43.53,44.0,257953,40.1253745827173,40.8042217978798,39.9327287513873,40.3638884691257,281190.252734979,0.0,1.0
2021-07-27,43.52,43.825,42.96,43.15,364098,39.9235551403716,40.2033502763508,39.4098329234918,39.5841315327903,396897.142658937,0.0,1.0
2021-07-28,44.29,44.765,43.36,43.88,430694,40.6299231885813,41.0656697118276,39.7767773641203,40.2538051369372,469492.328879445,0.0,1.0
2021-07-29,45.04,45.4,44.42,44.79,424242,41.3179440147596,41.6481940113252,40.7491801317856,41.0886037393668,462459.111546651,0.0,1.0
2021-07-30,45.17,45.92,44.67,44.77,595451,41.4372009579638,42.1252217841421,40.9785204071783,41.0702565173354,649091.180103727,0.0,1.0
2021-08-02,44.99,46.44,44.8701,45.59,1085248,41.2720759596811,42.6022495569591,41.1620843636027,41.8224926206237,1183010.70117475,0.0,1.0
2021-08-03,45.12,45.35,43.96,44.93,488940,41.3913329028853,41.6023259562466,40.3271940250629,41.2170342935868,532985.319698709,0.0,1.0
2021-08-04,45.33,45.86,44.51,44.73,763056,41.5839787342152,42.0701801180479,40.831742630927,41.0335620732726,831794.588513965,0.0,1.0
2021-08-05,46.24,46.57,45.64,45.79,790166,42.4187773366449,42.7215065001633,41.8683606757022,42.0059648409379,861346.746277763,0.0,1.0
2021-08-06,47.9,48.23,46.915,47.5,892950,43.9415967652528,44.2443259287712,43.0379960802053,43.5746523246244,973389.866292309,0.0,1.0
2021-08-09,47.34,48.09,47.265,47.92,720736,43.427874548373,44.1158953745513,43.3590724657552,43.9599439872842,785662.264037241,0.0,1.0
2021-08-10,47.42,47.705,46.64,47.06,455941,43.5012634364987,43.7627113504464,42.7857217772733,43.1710134399331,497013.661489649,0.0,1.0
2021-08-11,47.9,48.41,47.01,47.46,665428,43.9415967652528,44.409450927054,43.1251453848546,43.5379578805615,725371.937899276,0.0,1.0
2021-08-12,47.48,48.12,46.87,48.12,856861,43.5563051025929,44.1434162075984,42.9967148306346,44.1434162075984,934049.85074315,0.0,1.0
2021-08-13,47.6,47.835,47.19,47.385,385965,43.6663884347815,43.8819682936507,43.2902703831373,43.4691557979437,420733.99377738,0.0,1.0
2021-08-16,47.33,47.715,46.69,47.13,376573,43.4187009373573,43.7718849614621,42.8315898323518,43.2352287170431,410495.931596723,0.0,1.0
2021-08-17,46.67,46.98,46.11,46.74,384637,42.8132426103204,43.0976245518074,42.2995203934406,42.8774578874304,419286.363179434,0.0,1.0
2021-08-18,46.88,47.595,46.3,46.53,1129426,43.0058884416503,43.6618016292736,42.4738190027391,42.6848120561005,1231168.40038867,0.0,1.0
2021-08-19,45.84,46.64,45.65,46.24,443033,42.0518328960164,42.7857217772733,41.8775342867179,42.4187773366449,482942.866490936,0.0,1.0
2021-08-20,46.71,46.75,45.53,45.69,455246,42.8499370543832,42.8866314984461,41.7674509545294,41.9142287307808,496256.053608947,0.0,1.0
2021-08-23,46.79,47.01,46.42,46.94,456194,42.9233259425089,43.1251453848546,42.5839023349276,43.0609301077446,497289.452559891,0.0,1.0
2021-08-24,47.26,47.57,46.89,46.89,256324,43.3544856602473,43.6388676017343,43.015062052666,43.015062052666,279414.507069276,0.0,1.0
2021-08-25,47.12,47.62,47.1,47.29,397406,43.2260551060274,43.6847356568129,43.207707883996,43.3820064932944,433205.636602006,0.0,1.0
2021-08-26,46.46,47.29,46.43,47.05,340495,42.6205967789905,43.3820064932944,42.5930759459434,43.1618398289174,371167.90696366,0.0,1.0
2021-08-27,47.62,47.71,46.4,46.4,490125,43.6847356568129,43.7672981559543,42.5655551128962,42.5655551128962,534277.068387388,0.0,1.0
2021-08-30,46.81,47.82,46.78,47.82,275732,42.9416731645403,43.8682078771271,42.9141523314932,43.8682078771271,300570.843398299,0.0,1.0
2021-08-31,47.08,47.42,46.66,46.7,515711,43.3544856602473,43.6675809262729,42.9677209198628,43.0045556570423,560026.800231713,0.18,1.0
2021-09-01,46.92,47.36,46.5,47.28,383720,43.2071467115294,43.6123288205037,42.8203819711449,43.5386593461447,416693.620622622,0.0,1.0
2021-09-02,47.13,47.15,46.52,47.15,405572,43.4005290817217,43.4189464503114,42.8387993397346,43.4189464503114,440423.394931611,0.0,1.0
2021-09-03,46.86,47.0352,46.485,46.95,388852,43.1518946057602,43.3132307546063,42.8065689447026,43.234772764414,422266.620885927,0.0,1.0
2021-09-07,46.4,47.14,46.34,46.69,470579,42.7282951281962,43.4097377660165,42.6730430224269,42.9953469727474,511016.541485908,0.0,1.0
2021-09-08,46.16,46.51,45.93,46.05,430365,42.5072867051193,42.8295906554397,42.2954869663373,42.4059911778757,467346.893670527,0.0,1.0
2021-09-09,46.1,46.645,46.06,46.11,514763,42.4520345993501,42.9539078934205,42.4151998621706,42.4612432836449,558997.337205678,0.0,1.0
2021-09-10,45.08,46.43,45.04,46.43,404786,41.5127488012733,42.7559211810808,41.4759140640939,42.7559211810808,439569.852802431,0.0,1.0
2021-09-13,45.87,45.91,45.045,45.44,454922,42.2402348605681,42.2770695977475,41.4805184062413,41.8442614358887,494014.112584396,0.0,1.0
2021-09-14,44.56,45.96,44.48,45.96,636930,41.0338972179401,42.3231130192219,40.9602277435812,42.3231130192219,691662.326131467,0.0,1.0
2021-09-15,44.45,44.76,43.74,44.48,701857,40.9326016906965,41.2180709038375,40.2787851057608,40.9602277435812,762168.5981688,0.0,1.0
2021-09-16,44.54,45.17,44.38,44.73,440206,41.0154798493504,41.5956269599272,40.8681409006325,41.1904448509529,478033.545188684,0.0,1.0
2021-09-17,44.35,45.02,43.98,44.76,1739971,40.8405148477478,41.4574966955041,40.4997935288377,41.2180709038375,1889489.25197635,0.0,1.0
2021-09-20,43.82,44.0,42.74,43.34,619416,40.3524545801197,40.5182108974274,39.3579166762738,39.910437733966,672643.322504905,0.0,1.0
2021-09-21,43.49,44.26,43.295,44.1,411359,40.048567998389,40.757636689094,39.8689986546391,40.6102977403761,446707.680302568,0.0,1.0
2021-09-22,44.2,44.61,43.81,43.87,287534,40.7023845833248,41.0799406394145,40.3432458958249,40.3984980015941,312242.217012679,0.0,1.0
2021-09-23,44.77,45.33,44.5,44.67,309560,41.2272795881324,41.7429659086451,40.9786451121709,41.1351927451837,336160.943396067,0.0,1.0
2021-09-24,44.42,44.98,44.335,44.65,325325,40.9049756378119,41.4206619583246,40.8267018213055,41.1167753765939,353280.652895483,0.0,1.0
2021-09-27,45.5,45.89,44.635,44.75,462921,41.8995135416579,42.2586522291578,41.1029623501516,41.2088622195426,502700.478349434,0.0,1.0
2021-09-28,44.49,45.69,44.465,45.67,556049,40.969436427876,42.0744785432604,40.9464147171389,42.0560611746707,603831.103548391,0.0,1.0
2021-09-29,44.67,44.93,44.25,44.58,504514,41.1351927451837,41.3746185368503,40.7484280047991,41.0523145865298,547867.625650999,0.0,1.0
2021-09-30,44.01,45.16,44.01,45.07,447322,40.5274195817223,41.5864182756323,40.5274195817223,41.5035401169785,485761.033472721,0.0,1.0
2021-10-01,45.5,45.885,44.23,44.36,447553,41.8995135416579,42.2540478870104,40.7300106362094,40.8497235320427,486011.883640457,0.0,1.0
2021-10-04,45.04,46.06,44.88,45.5,357113,41.4759140640939,42.4151998621706,41.3285751153759,41.8995135416579,387800.242211525,0.0,1.0
2021-10-05,44.99,45.65,44.62,45.22,376055,41.4298706426195,42.0376438060809,41.0891493237093,41.6416703814015,408369.955965913,0.0,1.0
2021-10-06,44.7,44.72,43.99,44.6,390712,41.1628187980683,41.181236166658,40.5090022131325,41.0707319551196,424286.453405363,0.0,1.0
2021-10-07,45.4,45.91,44.98,45.0,516526,41.8074266987092,42.2770695977475,41.4206619583246,41.4390793269144,560911.834373294,0.0,1.0
2021-10-08,45.91,46.34,45.39,45.51,457381,42.2770695977475,42.6730430224269,41.7982180144143,41.9087222259527,496684.418049608,0.0,1.0
2021-10-11,46.36,46.765,45.8,46.1,390887,42.6914603910167,43.0644121049589,42.175774070504,42.4520345993501,424476.491411224,0.0,1.0
2021-10-12,47.23,47.28,46.16,46.3,544491,43.4926159246704,43.5386593461447,42.5072867051193,42.6362082852475,591279.907709871,0.0,1.0
2021-10-13,47.69,47.78,46.77,47.39,452141,43.9162154022344,43.9990935608882,43.0690164471063,43.6399548733883,490994.1371884,0.0,1.0
2021-10-14,48.96,49.08,47.99,48.01,579276,45.0857183076828,45.1962225192213,44.1924759310805,44.2108932996702,629054.033617717,0.0,1.0
2021-10-15,49.11,49.82,49.07,49.71,843352,45.2238485721059,45.8776651570417,45.1870138349264,45.7763696297981,915822.470393332,0.0,1.0
2021-10-18,48.77,49.33,48.62,48.94,495319,44.9107533060803,45.426439626593,44.7726230416573,45.0673009390931,537882.485857335,0.0,1.0
2021-10-19,48.83,48.98,48.37,48.95,385934,44.9660054118495,45.1041356762726,44.5424059342855,45.076509623388,419097.872879629,0.0,1.0
2021-10-20,49.71,49.79,48.78,48.83,528930,45.7763696297981,45.850039104157,44.9199619903752,44.9660054118495,574381.728228717,0.0,1.0
2021-10-21,49.55,49.92,49.2,49.58,285708,45.6290306810802,45.9697519999904,45.3067267307597,45.6566567339648,310259.306162952,0.0,1.0
2021-10-22,49.03,49.93,48.985,49.51,281218,45.1501790977469,45.9789606842852,45.10874001842,45.5921959439007,305383.473898292,0.0,1.0
2021-10-25,49.42,49.62,48.77,49.11,370953,45.5093177852469,45.6934914711443,44.9107533060803,45.2238485721059,402829.53364647,0.0,1.0
2021-10-26,49.22,49.92,49.22,49.56,256731,45.3251440993495,45.9697519999904,45.3251440993495,45.638239365375,278792.270186767,0.0,1.0
2021-10-27,48.02,49.31,48.0,48.9,352706,44.2201019839651,45.4080222580033,44.2016846153753,45.0304662019136,383014.542258215,0.0,1.0
2021-10-28,47.65,48.44,47.41,48.38,504869,43.8793806650549,44.6068667243496,43.658372241978,44.5516146185804,548253.131320032,0.0,1.0
2021-10-29,48.0,48.34,47.59,47.59,416617,44.2016846153753,44.5147798814009,43.8241285592857,43.8241285592857,452417.507930092,0.0,1.0
2021-11-01,49.37,49.54,48.03,48.25,342553,45.4632743637725,45.6198219967853,44.22931066826,44.4319017227471,371989.080123895,0.0,1.0
2021-11-02,49.05,49.8,49.0,49.41,438740,45.1685964663367,45.8592477884519,45.1225530448623,45.500109100952,476441.5696653,0.0,1.0
2021-11-03,47.83,49.05,47.73,48.96,701575,44.0451369823625,45.1685964663367,43.9530501394139,45.0857183076828,761862.365496498,0.0,1.0
2021-11-04,47.19,48.14,46.75,47.97,568445,43.4557811874909,44.3306061955035,43.0505990785166,44.1740585624907,617292.309952117,0.0,1.0
2021-11-05,48.17,49.7,47.99,49.7,559913,44.3582322483881,45.7671609455032,44.1924759310805,45.7671609455032,608027.1427178,0.0,1.0
2021-11-08,47.95,48.78,47.6,48.3,379322,44.155641193901,44.9199619903752,43.8333372435806,44.4779451442214,411917.694052471,0.0,1.0
2021-11-09,46.49,47.7,46.435,47.7,416725,42.81117328685,43.9254240865292,42.7605255232282,43.9254240865292,452534.788527995,0.0,1.0
2021-11-10,47.11,47.32,46.435,46.56,583440,43.3821117131319,43.5754940833242,42.7605255232282,42.8756340769141,633575.852225745,0.0,1.0
2021-11-11,46.99,47.52,46.89,47.05,329502,43.2716075015935,43.7596677692216,43.1795206586448,43.3268596073627,357816.588612517,0.0,1.0
2021-11-12,46.38,47.11,46.225,47.11,218570,42.7098777596064,43.3821117131319,42.5671431530359,43.3821117131319,237352.039663,0.0,1.0
2021-11-15,46.35,46.73,46.095,46.61,846184,42.6822517067218,43.0321817099269,42.4474302572026,42.9216774983884,918897.828293894,0.0,1.0
2021-11-16,46.09,46.5429,45.88,46.3,590020,42.4428259150552,42.8598872267699,42.2494435448629,42.6362082852475,640721.281246115,0.0,1.0
2021-11-17,45.56,46.2,45.02,45.81,647413,41.9547656474271,42.5441214422988,41.4574966955041,42.1849827547988,703046.145648268,0.0,1.0
2021-11-18,44.99,45.71,44.82,45.57,555085,41.4298706426195,42.0928959118501,41.2733230096067,41.963974331722,602784.265618962,0.0,1.0
2021-11-19,45.35,45.76,44.535,44.55,909530,41.7613832772348,42.1389393333245,41.0108755072029,41.0246885336452,987687.242689705,0.0,1.0
2021-11-22,45.07,46.17,45.05,45.74,579848,41.5035401169785,42.5164953894142,41.4851227483887,42.1205219647348,629675.186414015,0.0,1.0
2021-11-23,45.46,45.76,44.99,45.29,709160,41.8626788044784,42.1389393333245,41.4298706426195,41.7061311714656,770099.155636242,0.0,1.0
2021-11-24,45.5,45.7678,45.21,45.32,484572,41.8995135416579,42.1461221070745,41.6324616971066,41.7337572243502,526211.980434549,0.0,1.0
2021-11-26,42.86,44.57,42.25,44.22,492148,39.4684208878122,41.043105902235,38.9066911458252,40.7208019519145,534438.997191135,0.0,1.0
2021-11-29,42.16,43.49,42.04,43.37,609333,38.8238129871713,40.048567998389,38.7133087756329,39.9380637868506,661693.875572929,0.0,1.0
2021-11-30,41.58,42.02,41.13,41.51,693606,38.4646742996714,38.8717078901441,38.0483899457789,38.3999189557326,749782.443374189,0.19,1.0
2021-12-01,41.7,43.5,41.68,42.7,944606,38.5756834607094,40.2408208762796,38.5571819338698,39.5007598026929,1021111.40143816,0.0,1.0
2021-12-02,43.33,43.55,42.1,42.16,718132,40.0835578981424,40.2870746933788,38.9457139975028,39.0012185780218,776294.849850194,0.0,1.0
2021-12-03,42.56,43.68,42.25,43.34,525687,39.3712491148152,40.4073346178366,39.0844754488003,40.0928086615623,568263.370429389,0.0,1.0
2021-12-06,43.38,44.08,42.91,43.35,672881,40.1298117152416,40.77736515463,39.6950258345094,40.1020594249821,727378.886976277,0.0,1.0
2021-12-07,44.06,44.39,43.57,43.84,466372,40.7588636277903,41.0641388206449,40.3055762202185,40.555346832554,504144.337968973,0.0,1.0
2021-12-08,44.14,44.59,43.76,44.16,469242,40.832869735149,41.2491540890416,40.4813407251953,40.8513712619887,507246.784620939,0.0,1.0
2021-12-09,43.81,44.23,43.16,43.51,442996,40.5275945422945,40.9161266059275,39.9262949200052,40.2500716396994,478875.072137484,0.0,1.0
2021-12-10,43.55,44.2,43.27,44.2,487311,40.2870746933788,40.888374315668,40.0280533176234,40.888374315668,526779.226625951,0.0,1.0
2021-12-13,43.99,44.28,43.71,43.96,843772,40.6941082838515,40.9623804230267,40.4350869080961,40.666355993592,912110.667743252,0.0,1.0
2021-12-14,43.63,44.86,43.52,44.1,518137,40.3610808007375,41.4989247013771,40.2593224031193,40.7958666814697,560101.881850174,0.0,1.0
2021-12-15,44.2,44.415,42.93,43.58,887751,40.888374315668,41.0872657291945,39.7135273613491,40.3148269836383,959651.608965147,0.0,1.0
2021-12-16,43.95,44.835,43.705,44.74,977361,40.6571052301722,41.4757977928275,40.4304615263862,41.3879155403391,1056519.28996958,0.0,1.0
2021-12-17,44.0,44.33,43.14,43.71,2306422,40.7033590472713,41.0086342401259,39.9077933931656,40.4350869080961,2493223.41878817,0.0,1.0
2021-12-20,41.93,43.53,41.34,43.53,786371,38.7884510193656,40.2685731665391,38.2426559775954,40.2685731665391,850060.653712056,0.0,1.0
2021-12-21,43.34,43.5,42.15,42.31,686287,40.0928086615623,40.2408208762796,38.991967814602,39.1399800293193,741870.663915741,0.0,1.0
2021-12-22,44.06,44.06,43.16,43.16,391634,40.7588636277903,40.7588636277903,39.9262949200052,39.9262949200052,423353.167977796,0.0,1.0
2021-12-23,44.49,44.73,44.13,44.31,308299,41.1566464548432,41.3786647769192,40.8236189717292,40.9901327132862,333268.710924962,0.0,1.0
2021-12-27,44.93,44.93,44.15,44.52,342887,41.5636800453159,41.5636800453159,40.8421204985689,41.1843987451027,370658.057544551,0.0,1.0
2021-12-28,45.14,45.37,44.63,44.63,366948,41.7579460771325,41.9707136357886,41.2861571427209,41.2861571427209,396667.802803424,0.0,1.0
2021-12-29,45.49,45.62,44.89,45.22,439629,42.0817227968267,42.2019827212845,41.5266769916366,41.8319521844911,475235.372528714,0.0,1.0
2021-12-30,45.56,46.0,45.5,45.59,507739,42.1464781407655,42.5535117312382,42.0909735602465,42.174230431025,548861.728440018,0.0,1.0
2021-12-31,45.53,45.9,45.36,45.585,420703,42.118725850506,42.4610040970399,41.9614628723688,42.1696050493151,454776.520495572,0.0,1.0
2022-01-03,45.62,46.3095,45.25,45.37,709884,42.2019827212845,42.8398228590821,41.8597044747506,41.9707136357886,767378.82894935,0.0,1.0
2022-01-04,46.25,46.66,45.9,46.0,637017,42.7847808167341,43.1640621169473,42.4610040970399,42.5535117312382,688610.194737207,0.0,1.0
2022-01-05,45.62,46.85,45.59,46.59,714654,42.2019827212845,43.3398266219241,42.174230431025,43.0993067730085,772535.16014443,0.0,1.0
2022-01-06,46.79,47.01,45.83,45.83,867855,43.2843220414051,43.4878388366415,42.396248753101,42.396248753101,938144.194823152,0.0,1.0
2022-01-07,47.72,47.89,46.82,46.82,722296,44.1446430394497,44.3019060175869,43.3120743316646,43.3120743316646,780796.099975207,0.0,1.0
2022-01-10,49.3,49.4,48.0,48.39,1012188,45.6062636597836,45.6987712939819,44.4036644152051,44.7644441885786,1094166.99364485,0.0,1.0
2022-01-11,49.29,49.81,48.76,49.61,873159,45.5970128963637,46.0780525941951,45.1067224351125,45.8930373257984,943877.775674034,0.0,1.0
2022-01-12,49.49,50.0,49.08,49.34,674126,45.7820281647604,46.253817099172,45.4027468645472,45.6432667134629,728724.721847949,0.0,1.0
2022-01-13,49.46,50.17,49.31,49.83,411803,45.7542758745009,46.4110800773092,45.6155144232034,46.0965541210348,445155.692898881,0.0,1.0
2022-01-14,49.34,49.4,48.69,48.88,722000,45.6432667134629,45.6987712939819,45.0419670911737,45.2177315961505,780476.126383227,0.0,1.0
2022-01-18,48.3,49.3,48.16,48.9,552617,44.6811873178001,45.6062636597836,44.5516766299224,45.2362331229902,597374.481348365,0.0,1.0
2022-01-19,46.8,48.62,46.62,48.4,1057936,43.293572804825,44.9772117472348,43.1270590632679,44.7736949519985,1143620.20947557,0.0,1.0
2022-01-20,46.18,47.69,46.05,47.02,722844,42.7200254727952,44.1168907491902,42.5997655483374,43.4970896000613,781388.483517116,0.0,1.0
2022-01-21,44.97,46.7199,44.82,46.07,802287,41.6006830989953,43.2194741898321,41.4619216476978,42.6182670751771,867265.72023216,0.0,1.0
2022-01-24,45.4,45.6,43.79,44.49,1214872,41.9984659260481,42.1834811944448,40.5090930154548,41.1566464548432,1313266.74876931,0.0,1.0
2022-01-25,45.72,46.03,44.035,44.97,1936908,42.2944903554828,42.5812640214977,40.7357367192408,41.6006830989953,2093781.79085967,0.0,1.0
2022-01-26,45.43,46.65,44.62,46.32,1169963,42.0262182163077,43.1548113535274,41.2769063793011,42.8495361606729,1264720.48511316,0.0,1.0
2022-01-27,43.89,46.01,43.36,45.75,908401,40.6016006496532,42.562762494658,40.1113101884019,42.3222426457424,981974.090973198,0.0,1.0
2022-01-28,44.58,44.59,43.06,44.0,948767,41.2399033256217,41.2491540890416,39.8337872858069,40.7033590472713,1025609.40858758,0.0,1.0
2022-01-31,45.64,45.66,43.9,44.07,1038296,42.2204842481242,42.2389857749638,40.610851413073,40.7681143912102,1122389.52925097,0.0,1.0
2022-02-01,46.05,46.085,44.91,45.58,634571,42.5997655483374,42.6321432203068,41.5451785184763,42.1649796676052,685966.088635915,0.0,1.0
2022-02-02,45.61,46.03,45.22,45.86,675624,42.1927319578647,42.5812640214977,41.8319521844911,42.4240010433605,730344.047661414,0.0,1.0
2022-02-03,45.1,46.03,44.9169,45.51,652493,41.7209430234531,42.5812640214977,41.5515615452359,42.1002243236663,705339.624836802,0.0,1.0
2022-02-04,45.63,45.93,44.631,44.83,492902,42.2112334847043,42.4887563872994,41.2870822190629,41.4711724111176,532823.05214203,0.0,1.0
2022-02-07,45.91,46.45,45.42,45.46,593214,42.4702548604597,42.9697960851308,42.0169674528878,42.0539705065672,641259.508083517,0.0,1.0
2022-02-08,46.91,47.11,46.06,46.32,715820,43.3953312024431,43.5803464708398,42.6090163117572,42.8495361606729,773795.596658784,0.0,1.0
2022-02-09,46.19,47.2,46.155,47.15,541630,42.7292762362151,43.6636033416183,42.6968985642457,43.6173495245192,585497.623729843,0.0,1.0
2022-02-10,45.62,46.9,45.4,45.63,875424,42.2019827212845,43.3860804390233,41.9984659260481,42.2112334847043,946326.222247798,0.0,1.0
2022-02-11,45.79,47.26,45.44,46.23,688356,42.3592456994217,43.7191079221373,42.0354689797275,42.7662792898944,744107.236084006,0.0,1.0
2022-02-14,45.4,46.105,45.01,45.61,772862,41.9984659260481,42.6506447471465,41.6376861526746,42.1927319578647,835457.534610518,0.0,1.0
2022-02-15,46.59,46.655,45.57,45.73,845762,43.0993067730085,43.1594367352374,42.1557289041853,42.3037411189027,914261.841554196,0.0,1.0
2022-02-16,46.67,46.81,46.15,46.65,543958,43.1733128803671,43.3028235682448,42.6922731825357,43.1548113535274,588014.172791091,0.0,1.0
2022-02-17,44.78,45.97,44.62,45.97,519716,41.4249185940184,42.5257594409787,41.2769063793011,42.5257594409787,561808.768004689,0.0,1.0
2022-02-18,45.01,45.4671,44.534,44.65,875809,41.6376861526746,42.0605385485952,41.1973498138905,41.3046586695606,946742.404115745,0.0,1.0
2022-02-22,44.44,45.11,44.04,45.01,513990,41.110392637744,41.730193786873,40.7403621009507,41.6376861526746,555619.008586863,0.0,1.0
2022-02-23,43.75,45.06,43.6,44.74,444176,40.4720899617755,41.6839399697738,40.333328510478,41.3879155403391,480150.642537944,0.0,1.0
2022-02-24,43.09,43.26,42.1,42.64,696823,39.8615395760664,40.0188025542036,38.9457139975028,39.4452552221739,753259.99420324,0.0,1.0
2022-02-25,44.41,44.485,43.285,43.3,456972,41.0826403474845,41.1520210731333,40.0419294627532,40.0558056078829,493983.014439884,0.0,1.0
2022-02-28,44.18,44.285,43.52,43.68,557849,40.8698727888284,40.9670058047366,40.2593224031193,40.4073346178366,603030.230784981,0.0,1.0
2022-03-01,42.64,44.15,42.2,43.93,1186653,39.4452552221739,40.8421204985689,39.0382216317011,40.6386037033325,1282762.23933661,0.0,1.0
2022-03-02,44.21,44.285,43.14,43.14,593721,40.8976250790879,40.9670058047366,39.9077933931656,39.9077933931656,641807.570958969,0.0,1.0
2022-03-03,43.7,44.6399,43.36,44.38,415007,40.4258361446763,41.2953153985065,40.1113101884019,41.054888057225,448619.19083369,0.0,1.0
2022-03-04,42.36,42.92,41.94,42.82,629436,39.1862338464185,39.7042765979292,38.7977017827855,39.6117689637309,680415.195410184,0.0,1.0
2022-03-07,40.38,42.31,40.37,42.31,586071,37.3545826892913,39.1399800293193,37.3453319258714,39.1399800293193,633537.983193274,0.0,1.0
2022-03-08,39.59,41.26,39.26,40.67,898069,36.6237723791244,38.1686498702367,36.3184971862698,37.6228548284665,970805.283026119,0.0,1.0
2022-03-09,40.99,41.56,40.56,40.71,571864,38.1038945262979,38.6337608322259,37.7041708218259,37.8436093233859,615178.727828519,0.2,1.0
2022-03-10,40.86,40.96,40.03,40.18,438326,37.9830478249459,38.0760068259859,37.2114881163138,37.3509266178738,471526.151417406,0.0,1.0
2022-03-11,40.83,41.61,40.76,41.03,470753,37.9551601246339,38.6802403327459,37.8900888239059,38.1410781267139,506409.271542637,0.0,1.0
2022-03-14,41.81,42.33,41.07,41.89,763183,38.8661583348259,39.3495451402339,38.1782617271299,38.9405255356579,820988.813844468,0.0,1.0
2022-03-15,41.84,42.6026,41.01,42.11,970104,38.8940460351379,39.602951377069,38.1224863265059,39.1450353379459,1043582.64304338,0.0,1.0
2022-03-16,42.15,42.88,41.6,42.03,1180014,39.1822189383619,39.860819645954,38.6709444326419,39.0706681371139,1269391.86824112,0.0,1.0
2022-03-17,41.42,41.78,41.07,41.77,909211,38.5036182307699,38.8382706345139,38.1782617271299,38.8289747344099,978077.421043632,0.0,1.0
2022-03-18,41.65,41.74,40.74,41.41,1672765,38.7174239331619,38.8010870340979,37.8714970236979,38.4943223306659,1799465.33556243,0.0,1.0
2022-03-21,41.53,42.13,41.3997,41.61,593354,38.6058731319139,39.1636271381539,38.4847475535588,38.6802403327459,638296.446133981,0.0,1.0
2022-03-22,42.17,42.64,41.945,41.98,405614,39.2008107385699,39.637718043458,38.9916529862299,39.0241886365939,436336.44452079,0.0,1.0
2022-03-23,40.96,42.08,40.88,41.85,419537,38.0760068259859,39.1171476376339,38.0016396251539,38.9033419352419,451314.015110224,0.0,1.0
2022-03-24,42.04,42.09,40.74,41.19,535195,39.0799640372179,39.1264435377379,37.8714970236979,38.2898125283779,575732.305653415,0.0,1.0
2022-03-25,42.29,42.44,41.9,41.9,479359,39.3123615398179,39.4518000413779,38.9498214357619,38.9498214357619,515667.116295398,0.0,1.0
2022-03-28,42.25,42.25,41.37,42.18,493946,39.2751779394019,39.2751779394019,38.4571387302499,39.2101066386739,531358.980275006,0.0,1.0
2022-03-29,42.81,43.24,42.13,43.05,576915,39.795748345226,40.195472049698,39.1636271381539,40.018849947722,620612.306011901,0.0,1.0
2022-03-30,41.94,42.92,41.81,42.83,428195,38.9870050361779,39.89800324637,38.8661583348259,39.814340145434,460627.798501974,0.0,1.0
2022-03-31,41.21,42.4499,41.19,41.94,434392,38.3084043285859,39.4610029824809,38.2898125283779,38.9870050361779,467294.17822924,0.0,1.0
2022-04-01,40.8,41.885,40.53,41.42,541456,37.9272724243219,38.9358775856059,37.6762831215139,38.5036182307699,582467.53293636,0.0,1.0
2022-04-04,40.55,40.645,39.9,40.59,544049,37.6948749217219,37.7831859727099,37.0906414149618,37.7320585221379,585256.934684431,0.0,1.0
2022-04-05,40.6,40.97,40.205,40.41,582908,37.7413544222419,38.0853027260899,37.3741663681338,37.5647323202658,627059.234155439,0.0,1.0
2022-04-06,39.9,40.89,39.63,40.6,1511099,37.0906414149618,38.0109355252579,36.8396521121538,37.7413544222419,1625554.25843024,0.0,1.0
2022-04-07,40.14,40.24,39.3662,39.77,669775,37.3137430174578,37.4067020184978,36.5944262674103,36.9697947136098,720505.806330433,0.0,1.0
2022-04-08,40.25,40.54,39.67,40.13,675671,37.4159979186018,37.6855790216179,36.8768357125698,37.3044471173538,726848.387397395,0.0,1.0
2022-04-11,40.45,41.28,40.2,40.93,681402,37.6019159206819,38.3734756293139,37.3695184180818,38.0481191256739,733013.470859869,0.0,1.0
2022-04-12,40.12,41.25,39.99,40.66,636105,37.2951512172498,38.3455879290019,37.1743045158978,37.7971298228659,684285.537584741,0.0,1.0
2022-04-13,41.03,41.09,39.83,39.83,468854,38.1410781267139,38.1968535273379,37.0255701142338,37.0255701142338,504366.435476464,0.0,1.0
2022-04-14,41.69,41.74,40.91,41.12,497236,38.7546075335779,38.8010870340979,38.0295273254659,38.2247412276499,534898.174934148,0.0,1.0
2022-04-18,42.17,42.47,41.57,41.57,517872,39.2008107385699,39.4796877416899,38.6430567323299,38.6430567323299,557097.208668514,0.0,1.0
2022-04-19,42.96,43.04,42.18,42.18,661713,39.935186846786,40.009554047618,39.2101066386739,39.2101066386739,711833.165800947,0.0,1.0
2022-04-20,43.85,44.17,43.33,43.45,632579,40.762521956042,41.05999075937,40.279135150634,40.390685951882,680492.467564031,0.0,1.0
2022-04-21,43.53,44.49,43.49,44.27,910745,40.465053152714,41.357459562698,40.427869552298,41.15294976041,979727.610893822,0.0,1.0
2022-04-22,41.16,43.39,41.11,43.2,1013046,38.2619248280659,40.334910551258,38.2154453275459,40.158288449282,1089777.20141812,0.0,1.0
2022-04-25,41.54,41.54,40.12,40.98,661513,38.6151690320179,38.6151690320179,37.2951512172498,38.0945986261939,711618.017189449,0.0,1.0
2022-04-26,40.7,41.36,40.67,40.89,477880,37.8343134232819,38.4478428301459,37.8064257229699,38.0109355252579,514076.092313369,0.0,1.0
2022-04-27,40.55,41.06,40.27,40.42,347588,37.6948749217219,38.1689658270259,37.4345897188098,37.5740282203698,373915.377866869,0.0,1.0
2022-04-28,41.62,41.8,40.7,41.07,318473,38.6895362328499,38.8568624347219,37.8343134232819,38.1782617271299,342595.118748045,0.0,1.0
2022-04-29,40.53,41.83,40.38,41.2,429990,37.6762831215139,38.8847501350339,37.5368446199538,38.2991084284819,462558.757290168,0.0,1.0
2022-05-02,40.97,41.17,39.99,40.71,610723,38.0853027260899,38.2712207281699,37.1743045158978,37.8436093233859,656981.027299527,0.0,1.0
2022-05-03,42.11,42.305,40.83,41.07,425597,39.1450353379459,39.3263053899739,37.9551601246339,38.1782617271299,457833.018038615,0.0,1.0
2022-05-04,43.04,43.07,41.63,42.21,432354,40.009554047618,40.03744174793,38.6988321329539,39.2379943389859,465101.813878075,0.0,1.0
2022-05-05,41.43,42.81,40.865,42.55,540079,38.5129141308739,39.795748345226,37.9876957749979,39.5540549425219,580986.234746196,0.0,1.0
2022-05-06,42.15,42.62,40.72,41.43,1018208,39.1822189383619,39.6191262432499,37.8529052234899,38.5129141308739,1095330.18708088,0.0,1.0
2022-05-09,41.15,42.22,41.09,41.74,1132292,38.2526289279619,39.2472902390899,38.1968535273379,38.8010870340979,1218055.25805158,0.0,1.0
2022-05-10,40.92,41.44,40.215,41.39,942036,38.0388232255699,38.5222100309779,37.3834622682378,38.4757305304579,1013388.68690574,0.0,1.0
2022-05-11,40.49,41.77,40.44,41.27,799795,37.6390995210979,38.8289747344099,37.5926200205778,38.3641797292099,860373.918665294,0.0,1.0
2022-05-12,40.35,40.65,39.615,40.53,759986,37.5089569196418,37.7878339227619,36.8257082619978,37.6762831215139,817549.663289673,0.0,1.0
2022-05-13,40.67,41.16,40.34,40.78,1016840,37.8064257229699,38.2619248280659,37.4996610195378,37.9086806241139,1093858.57057823,0.0,1.0
2022-05-16,40.5,40.84,39.93,40.43,966963,37.6483954212019,37.9644560247379,37.1185291152738,37.5833241204738,1040203.7340998,0.0,1.0
2022-05-17,42.59,42.61,41.02,41.21,1116151,39.591238542938,39.609830343146,38.1317822266099,38.3084043285859,1200691.68936063,0.0,1.0
2022-05-18,40.9,42.74,40.77,42.32,1015494,38.0202314253619,39.730677044498,37.8993847240099,39.3402492401299,1092410.62042285,0.0,1.0
2022-05-19,41.35,41.83,40.45,40.47,999864,38.4385469300419,38.8847501350339,37.6019159206819,37.6205077208898,1075596.75643428,0.0,1.0
2022-05-20,40.48,42.02,39.6,41.7,641763,37.6298036209938,39.0613722370099,36.8117644118418,38.7639034336819,690372.091804021,0.0,1.0
2022-05-23,40.99,41.66,40.64,41.21,614733,38.1038945262979,38.7267198332659,37.7785380226579,38.3084043285859,661294.756960062,0.0,1.0
2022-05-24,40.33,40.855,39.7,40.8,500778,37.4903651194338,37.9783998748939,36.9047234128818,37.9272724243219,538708.456843778,0.0,1.0
2022-05-25,41.01,41.27,40.18,40.18,511762,38.1224863265059,38.3641797292099,37.3509266178738,37.3509266178738,550524.418587249,0.0,1.0
2022-05-26,42.28,42.55,41.16,41.33,697516,39.3030656397139,39.5540549425219,38.2619248280659,38.4199551298339,750347.994488266,0.0,1.0
2022-05-27,42.73,42.75,41.99,42.23,327066,39.721381144394,39.739972944602,39.0334845366979,39.2565861391939,351838.978841057,0.0,1.0
2022-05-31,42.79,42.9,41.9,42.31,647073,39.972370447202,40.0751271835701,39.1409750347689,39.5239774157774,692684.806035518,0.21,1.0
2022-06-01,42.36,42.98,41.695,42.98,532652,39.5706850232175,40.1498593554742,38.9494738442647,40.1498593554742,570198.335125142,0.0,1.0
2022-06-02,42.92,42.92,42.08,42.43,444244,40.0938102265461,40.0938102265461,39.3091224215531,39.6360756736335,475558.50572106,0.0,1.0
2022-06-03,42.32,42.81,42.03,42.39,340271,39.5333189372654,39.991053490178,39.2624148141131,39.5987095876815,364256.508360745,0.0,1.0
2022-06-06,42.88,43.16,42.48,42.77,345790,40.0564441405941,40.3180067422584,39.6827832810736,39.9536874042259,370164.539517214,0.0,1.0
2022-06-07,43.76,43.81,42.6,42.6,393097,40.8784980315391,40.9252056389792,39.7948815389297,39.7948815389297,420806.182916216,0.0,1.0
2022-06-08,42.98,43.53,42.623,43.53,419894,40.1498593554742,40.6636430373148,39.8163670383522,40.6636430373148,449492.088134535,0.0,1.0
2022-06-09,42.55,43.25,42.54,42.72,357623,39.7481739314897,40.4020804356505,39.7388324100017,39.9069797967859,382831.640925893,0.0,1.0
2022-06-10,40.86,42.09,40.79,41.7,401512,38.1694568000157,39.3184639430412,38.1040661495996,38.9541446050087,429814.351457924,0.0,1.0
2022-06-13,38.84,40.01,38.54,39.96,525050,36.2824694594374,37.3754274735347,36.002223814797,37.3287198660947,562060.474488889,0.0,1.0
2022-06-14,38.75,39.155,38.305,38.52,773329,36.1983957660453,36.5767273863097,35.7826980598287,35.983540771821,827840.519333431,0.0,1.0
2022-06-15,38.59,39.61,37.99,39.53,694088,36.0489314222371,37.0017666140143,35.4884401329564,36.9270344421102,743013.866521367,0.0,1.0
2022-06-16,35.67,37.845,35.525,37.74,722715,33.3212071477377,35.3529880713802,33.1857550861615,35.2549020957561,773658.767394033,0.0,1.0
2022-06-17,36.93,37.07,35.7,36.06,1445146,34.4982388552271,34.6290201560593,33.3492317122017,33.6855264857701,1547013.51579035,0.0,1.0
2022-06-21,36.96,37.79,36.79,37.79,946378,34.5262634196912,35.3016097031961,34.367457554395,35.3016097031961,1013087.64446404,0.0,1.0
2022-06-22,36.79,36.99,36.28,36.4,414041,34.367457554395,34.5542879841552,33.8910399585064,34.0031382163625,443226.513508911,0.0,1.0
2022-06-23,37.81,37.89,36.75,36.75,525988,35.3202927461722,35.3950249180762,34.3300914684429,34.3300914684429,563064.59357292,0.0,1.0
2022-06-24,39.35,39.44,38.03,38.2,1580909,36.7588870553259,36.8429607487181,35.5258062189084,35.6846120842046,1692346.37208601,0.0,1.0
2022-06-27,39.39,39.94,39.17,39.64,496138,36.796253141278,37.3100368231186,36.5907396685417,37.0297911784783,531110.484129071,0.0,1.0
2022-06-28,39.09,39.97,39.05,39.79,466770,36.5160074966376,37.3380613875827,36.4786414106856,37.1699140007985,499672.350589809,0.0,1.0
2022-06-29,39.06,39.085,38.43,38.96,536765,36.4879829321736,36.5113367358936,35.8994670784289,36.3945677172935,574601.258144994,0.0,1.0
2022-06-30,38.9,39.53,38.235,38.55,470211,36.3385185883654,36.9270344421102,35.7173074094126,36.011565336285,503355.904713637,0.0,1.0
2022-07-01,39.52,39.54,38.43,38.43,304692,36.9176929206222,36.9363759635982,35.8994670784289,35.8994670784289,326169.564980418,0.0,1.0
2022-07-05,38.65,38.82,37.77,38.46,438804,36.1049805511651,36.2637864164613,35.2829266602201,35.9274916428929,469735.04322945,0.0,1.0
2022-07-06,38.56,38.99,37.9,38.22,313099,36.020906857773,36.4225922817575,35.4043664395643,35.7032951271806,335169.169606698,0.0,1.0
2022-07-07,38.82,39.29,38.76,38.76,290158,36.2637864164613,36.7028379263979,36.2077372875333,36.2077372875333,310611.071625078,0.0,1.0
2022-07-08,38.95,39.13,38.51,38.93,262897,36.3852261958055,36.5533735825897,35.974199250333,36.3665431528295,281428.459311886,0.0,1.0
2022-07-11,38.81,39.24,38.6,38.6,317135,36.2544448949733,36.6561303189578,36.0582729437251,36.0582729437251,339489.664940547,0.0,1.0
2022-07-12,38.88,39.41,38.64,38.64,250617,36.3198355453894,36.814936184254,36.0956390296771,36.0956390296771,268282.84912862,0.0,1.0
2022-07-13,38.97,39.17,38.22,38.59,348675,36.4039092387815,36.5907396685417,35.7032951271806,36.0489314222371,373252.901518738,0.0,1.0
2022-07-14,38.6,38.64,37.86,38.09,239345,36.0582729437251,36.0956390296771,35.3670003536122,35.5818553478365,256216.292289388,0.0,1.0
2022-07-15,39.34,39.59,38.55,39.32,412873,36.7495455338379,36.9830835710382,36.011565336285,36.7308624908619,441976.181856302,0.0,1.0
2022-07-18,38.53,39.93,38.39,39.45,439365,35.992882293309,37.3006953016306,35.8621009924768,36.8523022702061,470335.587798897,0.0,1.0
2022-07-19,39.6,39.81,38.68,38.9,421856,36.9924250925262,37.1885970437745,36.1330051156292,36.3385185883654,451592.388393458,0.0,1.0
2022-07-20,39.9,40.025,39.31,39.62,335721,37.2726707371666,37.3894397557667,36.7215209693739,37.0111081355023,359385.781460593,0.0,1.0
2022-07-21,40.09,40.09,39.105,39.64,384186,37.4501596454388,37.4501596454388,36.5300197788697,37.0297911784783,411267.051617919,0.0,1.0
2022-07-22,39.9,40.57,39.595,40.23,329586,37.2726707371666,37.8985526768634,36.9877543317822,37.580940946271,352818.328816103,0.0,1.0
2022-07-25,40.93,40.94,40.09,40.2,321283,38.2348474504318,38.2441889719198,37.4501596454388,37.5529163818069,343930.055090399,0.0,1.0
2022-07-26,40.53,40.89,40.375,40.56,286315,37.8611865909113,38.1974813644797,37.7163930078471,37.8892111553754,306497.18075095,0.0,1.0
2022-07-27,40.88,41.02,40.28,40.75,355787,38.1881398429917,38.3189211438239,37.627648553711,38.0667000636476,380866.222334975,0.0,1.0
2022-07-28,41.36,41.4,40.43,41.08,284217,38.6365328744163,38.6738989603683,37.7677713760312,38.374970272752,304251.293929738,0.0,1.0
2022-07-29,41.76,41.98,41.32,41.66,322723,39.0101937339368,39.215707206673,38.5991667884643,38.9167785190566,345471.559867589,0.0,1.0
2022-08-01,42.16,42.35,41.09,41.54,420667,39.3838545934572,39.5613435017295,38.38431179424,38.8046802612005,450319.576462847,0.0,1.0
2022-08-02,41.59,42.29,41.57,42.0,343867,38.8513878686406,39.5052943728014,38.8327048256645,39.234390249649,368105.988346007,0.0,1.0
2022-08-03,42.24,42.56,41.83,42.07,355240,39.4585867653613,39.7575154529777,39.0755843843528,39.2997809000651,380280.664617528,0.0,1.0
2022-08-04,42.59,42.72,42.08,42.4,309887,39.7855400174417,39.9069797967859,39.3091224215531,39.6080511091695,331730.75756202,0.0,1.0
2022-08-05,42.83,43.83,42.75,43.04,435454,40.009736533154,40.9438886819552,39.9350043612499,40.2059084844023,466148.903643624,0.0,1.0
2022-08-08,42.69,43.43,42.48,43.18,415225,39.8789552323219,40.5702278224347,39.6827832810736,40.3366897852344,444493.972992379,0.0,1.0
2022-08-09,41.87,42.457,41.7,42.32,455498,39.1129504703049,39.6612977816512,38.9541446050087,39.5333189372654,487605.793750576,0.0,1.0
2022-08-10,42.78,43.06,42.52,42.73,509221,39.963028925714,40.2245915273783,39.7201493670257,39.9163213182739,545115.697323505,0.0,1.0
2022-08-11,42.93,43.25,42.58,42.8,505654,40.1031517480341,40.4020804356505,39.7761984959537,39.98171196869,541297.261531673,0.0,1.0
2022-08-12,43.74,43.76,43.0816,43.32,306479,40.8598149885631,40.8784980315391,40.2447692137924,40.4674710860666,328082.529589335,0.0,1.0
2022-08-15,43.82,43.84,43.14,43.32,379162,40.9345471604672,40.9532302034432,40.2993236992824,40.4674710860666,405888.912728609,0.0,1.0
2022-08-16,44.24,44.32,43.09,43.73,423836,41.3268910629637,41.4016232348678,40.2526160918423,40.8504734670751,453711.957462094,0.0,1.0
2022-08-17,43.95,44.34,43.42,43.58,372457,41.0559869398113,41.4203062778438,40.5608863009467,40.7103506447549,398711.281109815,0.0,1.0
2022-08-18,44.1,44.23,43.69,43.86,432308,41.1961097621315,41.3175495414756,40.813107381123,40.9719132464192,462781.143901234,0.0,1.0
2022-08-19,43.33,43.945,43.18,43.73,540928,40.4768126075546,41.0513161790673,40.3366897852344,40.8504734670751,579057.705636275,0.0,1.0
2022-08-22,42.09,42.63,41.92,42.63,512217,39.3184639430412,39.8229061033938,39.159658077745,39.8229061033938,548322.883651605,0.0,1.0
2022-08-23,42.05,42.32,41.99,41.99,310604,39.2810978570891,39.5333189372654,39.225048728161,39.225048728161,332498.298482329,0.0,1.0
2022-08-24,41.41,42.005,41.41,41.94,323144,38.6832404818564,39.2390610103931,38.6832404818564,39.178341120721,345922.235917032,0.0,1.0
2022-08-25,41.98,41.98,41.33,41.4,619672,39.215707206673,39.215707206673,38.6085083099523,38.6738989603683,663352.325202322,0.0,1.0
2022-08-26,40.93,42.25,40.9,42.25,358587,38.2348474504318,39.4679282868493,38.2068228859678,39.4679282868493,383863.592735068,0.0,1.0
2022-08-29,40.68,41.05,40.33,40.59,283246,38.0013094132315,38.3469457082879,37.6743561611511,37.9172357198394,303211.848694562,0.0,1.0
2022-08-30,40.55,40.83,40.15,40.74,373970,37.8798696338874,38.1414322355517,37.5062087743669,38.0573585421596,400330.931615293,0.0,1.0
2022-08-31,39.99,40.45,39.98,40.33,612604,37.562257903295,37.9943318876789,37.5528649905909,37.8816169352309,652198.119268304,0.22,1.0
2022-09-01,39.08,39.7,38.82,39.7,313678,36.707502847231,37.289863434879,36.463287116927,37.289863434879,333951.788848658,0.0,1.0
2022-09-02,38.86,39.79,38.64,39.53,409389,36.500858767743,37.374399649215,36.294214688255,37.130183918911,435848.828687263,0.0,1.0
2022-09-06,38.5,38.95,38.0,38.95,497949,36.162713910399,36.585394982079,35.693068275199,36.585394982079,530132.681620644,0.0,1.0
2022-09-07,39.23,39.27,38.35,38.53,449799,36.848396537791,36.885968188607,36.021820219839,36.190892648511,478870.627434304,0.0,1.0
2022-09-08,39.6,39.62,38.58,38.82,397083,37.195934307839,37.214720133247,36.237857212031,36.463287116927,422747.461318268,0.0,1.0
2022-09-09,40.68,40.71,39.59,39.71,386386,38.2103688798709,38.2385476179829,37.186541395135,37.299256347583,411359.087618761,0.0,1.0
2022-09-12,40.97,41.23,40.59,40.83,491715,38.4827633482869,38.7269790785909,38.1258326655349,38.3512625704309,523495.762704806,0.0,1.0
2022-09-13,39.44,40.35,39.22,40.03,416914,37.045647704575,37.9004027606389,36.839003625087,37.599829554111,443860.188142137,0.0,1.0
2022-09-14,39.07,39.63,38.67,39.63,434316,36.698109934527,37.224113045951,36.322393426367,37.224113045951,462386.922658247,0.0,1.0
2022-09-15,39.14,39.98,38.81,38.81,506749,36.763860323455,37.5528649905909,36.453894204223,36.453894204223,539501.447494783,0.0,1.0
2022-09-16,38.91,39.13,38.325,38.73,1139427,36.547823331263,36.754467410751,35.998337938079,36.378750902591,1213070.99928098,0.0,1.0
2022-09-19,39.31,39.51,38.48,38.48,390475,36.923539839423,37.111398093503,36.143928084991,36.143928084991,415712.369852778,0.0,1.0
2022-09-20,38.86,39.1,38.39,38.88,391731,36.500858767743,36.726288672639,36.059391870655,36.519644593151,417049.548254814,0.0,1.0
2022-09-21,38.14,39.26,38.13,39.09,464424,35.824569053055,36.876575275903,35.815176140351,36.716895759935,494440.877537632,0.0,1.0
2022-09-22,36.94,38.06,36.8,38.06,539493,34.697419528575,35.749425751423,34.565918750719,35.749425751423,574361.773606467,0.0,1.0
2022-09-23,36.0,36.55,35.66,36.54,875017,33.8144857343991,34.331095933119,33.4951267024631,34.321703020415,931571.523737674,0.0,1.0
2022-09-26,35.06,36.21,34.99,35.66,744978,32.9315519402231,34.0117369011831,32.8658015512951,33.4951267024631,793127.779930042,0.0,1.0
2022-09-27,34.7,35.8,34.27,35.47,864043,32.5934070828791,33.6266274803191,32.1895118366071,33.3166613610871,919888.246839629,0.0,1.0
2022-09-28,35.28,35.515,34.6615,34.95,1305724,33.1381960197111,33.3589294682551,32.5572443689687,32.8282299004791,1390116.18775504,0.0,1.0
2022-09-29,35.51,35.55,34.33,34.83,562249,33.3542330119031,33.3918046627191,32.2458693128311,32.7155149480311,598588.550451001,0.0,1.0
2022-09-30,34.87,35.67,34.77,35.48,699983,32.7530865988471,33.5045196151671,32.6591574718071,33.3260542737911,745224.641236077,0.0,1.0
2022-10-03,36.04,36.23,34.76,35.47,404188,33.8520573852151,34.0305227265911,32.6497645591031,33.3166613610871,430311.675129149,0.0,1.0
2022-10-04,38.02,38.02,36.44,36.44,577389,35.711854100607,35.711854100607,34.227773893375,34.227773893375,614707.086284464,0.0,1.0
2022-10-05,37.64,37.71,36.96,37.25,452236,35.354923417855,35.420673806783,34.716205353983,34.988599822399,481465.136801949,0.0,1.0
2022-10-06,37.32,37.52,36.94,37.24,334761,35.054350211327,35.242208465407,34.697419528575,34.979206909695,356397.435544621,0.0,1.0
2022-10-07,36.01,37.06,35.87,36.76,462943,33.8238786471031,34.810134481023,33.6923778692471,34.528347099903,492864.156826313,0.0,1.0
2022-10-10,35.21,36.195,35.07,36.1,462697,33.0724456307831,33.9976475321271,32.9409448529271,33.9084148614391,492602.257234832,0.0,1.0
2022-10-11,35.48,35.92,34.94,35.12,476853,33.3260542737911,33.7393424327671,32.8188369877751,32.9879094164471,507673.194702367,0.0,1.0
2022-10-12,35.19,35.6,34.79,35.56,430847,33.0536598053751,33.4387692262391,32.6779432972151,33.4011975754231,458693.712565362,0.0,1.0
2022-10-13,36.48,36.63,34.29,34.78,729253,34.265345544191,34.406239234751,32.2082976620151,32.6685503845111,776386.434092448,0.0,1.0
2022-10-14,35.54,36.93,35.38,36.7,500197,33.3824117500151,34.688026615871,33.2321251467511,34.471989623679,532525.975448492,0.0,1.0
2022-10-17,36.75,36.785,36.21,36.21,620701,34.518954187199,34.551829381663,34.0117369011831,34.0117369011831,660818.448505,0.0,1.0
2022-10-18,37.08,37.94,36.4,37.66,641620,34.828920306431,35.636710798975,34.190202242559,35.373709243263,683089.495473308,0.0,1.0
2022-10-19,36.36,37.02,35.78,36.5,394456,34.152630591743,34.772562830207,33.6078416549111,34.284131369599,419950.671778341,0.0,1.0
2022-10-20,35.81,36.8,35.66,36.41,399825,33.6360203930231,34.565918750719,33.4951267024631,34.199595155263,425666.683594051,0.0,1.0
2022-10-21,36.19,36.34,35.35,36.18,356253,33.9929510757751,34.1338447663351,33.2039464086391,33.9835581630711,379278.516927234,0.0,1.0
2022-10-24,36.75,37.32,36.46,36.52,377261,34.518954187199,35.054350211327,34.246559718783,34.302917195007,401644.31618677,0.0,1.0
2022-10-25,37.92,38.2,36.64,36.64,502979,35.617924973567,35.880926529279,34.415632147455,34.415632147455,535487.783023704,0.0,1.0
2022-10-26,38.05,38.67,37.865,38.08,480406,35.740032838719,36.322393426367,35.566263953695,35.768211576831,511455.833924051,0.0,1.0
2022-10-27,38.53,39.05,38.091,38.32,413487,36.190892648511,36.679324109119,35.7785437808054,35.993641481727,440211.692613652,0.0,1.0
2022-10-28,39.3,39.4,38.71,38.97,346883,36.914146926719,37.008076053759,36.359965077183,36.604180807487,369302.910536247,0.0,1.0
2022-10-31,39.58,39.82,39.0793,39.1,368261,37.177148482431,37.402578387327,36.7068453433417,36.726288672639,392062.623815491,0.0,1.0
2022-11-01,39.47,39.97,39.13,39.85,362810,37.073826442687,37.543472077887,36.754467410751,37.430757125439,386259.312135953,0.0,1.0
2022-11-02,38.73,40.36,38.69,39.14,482364,36.378750902591,37.9097956733429,36.341179251775,36.763860323455,513540.384331047,0.0,1.0
2022-11-03,38.25,38.71,38.01,38.16,337833,35.927891092799,36.359965077183,35.702461187903,35.843354878463,359667.986540684,0.0,1.0
2022-11-04,37.75,39.65,37.28,38.0,555273,35.458245457599,37.242898871359,35.016778560511,35.693068275199,591161.674230775,0.0,1.0
2022-11-07,38.61,38.885,38.0,38.05,558476,36.266035950143,36.524341049503,35.693068275199,35.740032838719,594571.692082464,0.0,1.0
2022-11-08,38.27,39.01,38.0,38.59,369505,35.946676918207,36.641752458303,35.693068275199,36.247250124735,393387.026627699,0.0,1.0
2022-11-09,37.32,37.96,37.155,37.82,408175,35.054350211327,35.655496624383,34.899367151711,35.523995846527,434556.364849627,0.0,1.0
2022-11-10,39.69,39.75,38.81,38.84,858683,37.280470522175,37.336827998399,36.453894204223,36.482072942335,914181.816716289,0.0,1.0
2022-11-11,38.88,40.13,38.82,39.74,364476,36.519644593151,37.693758681151,36.463287116927,37.327435085695,388032.989857126,0.0,1.0
2022-11-14,38.15,38.875,38.06,38.68,513041,35.833961965759,36.514948136799,35.749425751423,36.331786339071,546200.115094793,0.0,1.0
2022-11-15,38.08,38.76,37.64,38.73,371531,35.768211576831,36.406929640703,35.354923417855,36.378750902591,395543.972043723,0.0,1.0
2022-11-16,37.65,37.91,37.055,37.78,430142,35.364316330559,35.608532060863,34.805438024671,35.486424195711,457943.146662946,0.0,1.0
2022-11-17,37.96,37.98,37.1,37.41,515701,35.655496624383,35.674282449791,34.847706131839,35.138886425663,549032.037506749,0.0,1.0
2022-11-18,38.37,38.7,37.87,38.53,565590,36.040606045247,36.350572164479,35.570960410047,36.190892648511,602145.487585717,0.0,1.0
2022-11-21,38.42,38.68,38.155,38.37,414498,36.087570608767,36.331786339071,35.838658422111,36.040606045247,441288.036056692,0.0,1.0
2022-11-22,39.44,39.48,38.64,38.78,484860,37.045647704575,37.083219355391,36.294214688255,36.425715466111,516197.707015348,0.0,1.0
2022-11-23,39.82,40.05,39.24,39.24,509790,37.402578387327,37.6186153795189,36.857789450495,36.857789450495,542738.994883789,0.0,1.0
2022-11-25,39.51,40.005,39.28,39.98,135539,37.111398093503,37.576347272351,36.895361101311,37.5528649905909,144299.22247897,0.0,1.0
2022-11-28,38.87,39.8,38.75,39.46,507008,36.510251680447,37.383792561919,36.397536727999,37.064433529983,539777.187308579,0.0,1.0
2022-11-29,39.01,39.13,38.545,38.61,313337,36.641752458303,36.754467410751,36.204982017567,36.266035950143,333588.749171035,0.0,1.0
2022-11-30,40.09,40.12,38.18,38.72,608544,37.8722240225269,37.9005644246391,36.0678850880538,36.5780123260724,644179.991792629,0.23,1.0
2022-12-01,40.16,40.59,39.72,40.37,650952,37.9383516274553,38.3445640577293,37.5226923964772,38.1367344422403,689071.380241026,0.0,1.0
2022-12-02,39.59,39.97,39.34,39.51,381561,37.3998839873246,37.7588624140784,37.1637139697234,37.3243095816922,403904.995938481,0.0,1.0
2022-12-05,38.07,39.09,37.94,39.09,345874,35.9639702803093,36.9275439521222,35.8411618711567,36.9275439521222,366128.185441453,0.0,1.0
2022-12-06,37.55,38.09,37.14,37.91,341349,35.4727366436988,35.9828638817174,35.0854178148329,35.8128214690446,361338.204005663,0.0,1.0
2022-12-07,37.71,38.15,37.2,37.39,340205,35.6238854549636,36.0395446859417,35.1420986190572,35.3215878324341,360127.21201394,0.0,1.0
2022-12-08,37.78,38.18,37.68,37.93,476384,35.6900130598919,36.0678850880538,35.5955450528515,35.8317150704527,504280.777084549,0.0,1.0
2022-12-09,37.74,38.01,37.6,37.6,289124,35.6522258570757,35.907289476085,35.5199706472191,35.5199706472191,306054.937600325,0.0,1.0
2022-12-12,38.22,38.31,37.34,37.81,428360,36.10567229087,36.1906934972065,35.2743538289138,35.7183534620041,453444.518858605,0.0,1.0
2022-12-13,38.24,39.59,38.16,39.59,405749,36.1245658922781,37.3998839873246,36.0489914866457,37.3998839873246,429509.431511719,0.0,1.0
2022-12-14,38.13,38.77,37.82,38.36,541938,36.0206510845336,36.6252463295927,35.7278002627081,36.2379275007267,573673.582176661,0.0,1.0
2022-12-15,38.1,38.19,37.52,37.75,544822,35.9923106824215,36.0773318887579,35.4443962415867,35.6616726577798,576726.467582366,0.0,1.0
2022-12-16,37.56,38.06,37.22,37.71,1165279,35.4821834444029,35.9545234796053,35.1609922204653,35.6238854549636,1233517.07790418,0.0,1.0
2022-12-19,37.45,37.92,37.27,37.52,347036,35.3782686366584,35.8222682697486,35.2082262239855,35.4443962415867,367358.231502975,0.0,1.0
2022-12-20,37.99,38.1,37.45,37.59,408150,35.8883958746769,35.9923106824215,35.3782686366584,35.510523846515,432051.03271113,0.0,1.0
2022-12-21,39.43,39.45,38.43,38.43,375204,37.2487351760598,37.2676287774679,36.304055105655,36.304055105655,397175.733620842,0.0,1.0
2022-12-22,38.61,39.17,37.97,39.17,318334,36.4740975183279,37.0031183577546,35.8695022732688,37.0031183577546,336975.458647714,0.0,1.0
2022-12-23,38.97,39.0,38.31,38.5,183688,36.8141823436736,36.8425227457858,36.1906934972065,36.3701827105834,194444.665188391,0.0,1.0
2022-12-27,39.0,39.15,38.77,39.05,180743,36.8425227457858,36.9842247563465,36.6252463295927,36.889756749306,191327.207657252,0.0,1.0
2022-12-28,38.44,39.2171,38.415,39.14,172024,36.3135019063591,37.0476127890706,36.289884904599,36.9747779556424,182097.627958102,0.0,1.0
2022-12-29,39.24,39.42,38.6,38.81,211237,37.0692459626829,37.2392883753558,36.4646507176238,36.6630335324088,223606.91901703,0.0,1.0
2022-12-30,38.88,39.1399,38.7,38.9,226396,36.7291611373372,36.9746834876354,36.5591187246643,36.7480547387453,239653.621466786,0.0,1.0
2023-01-03,39.49,39.76,39.04,39.26,312383,37.3054159802841,37.5604795992934,36.8803099486019,37.088139564091,330675.971460004,0.0,1.0
2023-01-04,39.51,40.14,39.16,39.9,356483,37.3243095816922,37.9194580260472,36.9936715570505,37.69273480915,377358.442469586,0.0,1.0
2023-01-05,38.56,39.05,38.45,38.87,360944,36.4268635148077,36.889756749306,36.3229487070631,36.7197143366331,382080.676101643,0.0,1.0
2023-01-06,38.55,38.58,37.04,37.94,507969,36.4174167141036,36.4457571162158,34.9909498077924,35.8411618711567,537715.376786083,0.0,1.0
2023-01-09,38.29,39.155,38.25,38.67,329384,36.1717998957984,36.9889481566985,36.1340126929822,36.5307783225522,348672.540385943,0.0,1.0
2023-01-10,39.06,39.09,37.92,38.12,331995,36.89920355001,36.9275439521222,35.8222682697486,36.0112042838296,351436.439066352,0.0,1.0
2023-01-11,39.87,39.995,39.22,39.24,406023,37.6643944070379,37.7824794158385,37.0503523612748,37.0692459626829,429799.476796449,0.0,1.0
2023-01-12,40.07,40.39,39.73,40.1,417932,37.8533304211188,38.1556280436484,37.5321391971812,37.881670823231,442405.861087904,0.0,1.0
2023-01-13,40.03,40.325,39.63,39.74,288294,37.8155432183027,38.0942238390721,37.4376711901408,37.5415859978853,305176.333270666,0.0,1.0
2023-01-17,40.04,40.179,39.8,40.05,264145,37.8249900190067,37.956300548793,37.5982668021096,37.8344368197107,279613.181515328,0.0,1.0
2023-01-18,40.18,41.27,39.95,40.0,354145,37.9572452288634,38.9869465056046,37.7399688126703,37.7872028161905,374883.530514474,0.0,1.0
2023-01-19,40.3,40.36,39.39,40.0,395379,38.0706068373119,38.1272876415362,37.2109479732436,37.7872028161905,418532.170188151,0.0,1.0
2023-01-20,40.92,40.93,40.08,40.45,337294,38.6563084809629,38.6657552816669,37.8627772218229,38.2123088478727,357045.745503535,0.0,1.0
2023-01-23,40.86,41.53,40.74,40.95,355417,38.5996276767386,39.2325633239098,38.48626606829,38.684648883075,376230.018113663,0.0,1.0
2023-01-24,40.65,41.14,40.58,40.76,260634,38.4012448619536,38.8641380964519,38.3351172570253,38.5051596696981,275896.579344928,0.0,1.0
2023-01-25,41.18,41.28,40.3,40.43,308467,38.9019252992681,38.9963933063086,38.0706068373119,38.1934152464646,326530.652719108,0.0,1.0
2023-01-26,42.67,42.74,41.39,41.43,550661,40.3094986041712,40.3756262090996,39.1003081140531,39.1380953168693,582907.396113545,0.0,1.0
2023-01-27,42.95,43.29,42.62,42.67,718807,40.5740090238846,40.8952002478222,40.262264600651,40.3094986041712,760899.930589216,0.0,1.0
2023-01-30,42.67,43.13,42.49,42.69,943571,40.3094986041712,40.7440514365574,40.1394561914984,40.3283922055793,998825.983060819,0.0,1.0
2023-01-31,44.03,44.13,42.69,42.8,758893,41.5942634999217,41.6887315069622,40.3283922055793,40.4323070133239,803333.344033436,0.0,1.0
2023-02-01,44.29,44.69,43.45,43.78,521014,41.8398803182269,42.2177523463888,41.0463490590869,41.3580934823205,551524.284593793,0.0,1.0
2023-02-02,44.31,45.01,44.03,44.59,501796,41.858773919635,42.5200499689184,41.5942634999217,42.1232843393484,531180.889404175,0.0,1.0
2023-02-03,44.18,44.66,43.79,44.03,450166,41.7359655104824,42.1894119442767,41.3675402830246,41.5942634999217,476527.465861664,0.0,1.0
2023-02-06,42.92,43.97,42.9,43.78,582290,40.5456686217724,41.5375826956974,40.5267750203643,41.3580934823205,616388.572430145,0.0,1.0
2023-02-07,43.51,43.62,42.39,42.51,503492,41.1030298633112,41.2069446710558,40.0449881844579,40.1583497929065,532976.206203092,0.0,1.0
2023-02-08,42.97,43.62,42.9,43.07,292021,40.5929026252927,41.2069446710558,40.5267750203643,40.6873706323331,309121.584278664,0.0,1.0
2023-02-09,42.43,43.44,42.375,43.34,403444,40.0827753872741,41.0369022583829,40.0308179834018,40.9424342513424,427069.452017907,0.0,1.0
2023-02-10,42.33,42.8,41.48,41.93,472854,39.9883073802336,40.4323070133239,39.1853293203896,39.6104353520717,500544.062284916,0.0,1.0
2023-02-13,43.47,43.58,42.44,42.44,541269,41.065242660495,41.1691574682396,40.0922221879781,40.0922221879781,572965.405915767,0.0,1.0
2023-02-14,43.65,44.02,43.2,43.45,434091,41.2352850731679,41.5848166992177,40.8101790414858,41.0463490590869,459511.122970983,0.0,1.0
2023-02-15,43.75,43.8,43.28,43.31,345551,41.3297530802084,41.3769870837286,40.8857534471181,40.9140938492303,365786.270744489,0.0,1.0
2023-02-16,43.34,44.08,43.23,43.23,353530,40.9424342513424,41.6414975034419,40.8385194435979,40.8385194435979,374232.516462981,0.0,1.0
2023-02-17,43.5,43.65,43.14,43.65,564966,41.0935830626072,41.2352850731679,40.7534982372615,41.2352850731679,598050.088807242,0.0,1.0
2023-02-21,42.32,43.2569,42.115,43.0,488838,39.9788605795296,40.8639313374918,39.7852011650966,40.6212430274048,517464.076267163,0.0,1.0
2023-02-22,42.47,42.79,42.125,42.25,572452,40.1205625900903,40.4228602126198,39.7946479658006,39.9127329746012,605974.464725104,0.0,1.0
2023-02-23,43.04,43.1,42.09,42.67,344469,40.659030230221,40.7157110344453,39.7615841633365,40.3094986041712,364640.909437633,0.0,1.0
2023-02-24,42.89,42.92,42.3,42.42,339950,40.5173282196603,40.5456686217724,39.9599669781215,40.07332858657,359857.279358442,0.0,1.0
2023-02-27,43.03,43.375,42.82,43.33,382036,40.6495834295169,40.9754980538066,40.4512006147319,40.9329874506384,404407.811669311,0.0,1.0
2023-02-28,42.95,43.42,42.89,42.89,622084,40.5740090238846,41.0180086569748,40.5173282196603,40.5173282196603,658512.886519833,0.0,1.0
2023-03-01,43.11,43.37,42.71,42.71,420869,40.7251578351493,40.9707746534546,40.3472858069874,40.3472858069874,445514.850143576,0.0,1.0
2023-03-02,43.45,43.59,42.74,42.74,495643,41.0463490590869,41.1786042689436,40.3756262090996,40.3756262090996,524667.573210933,0.0,1.0
2023-03-03,43.71,43.92,43.43,43.75,614081,41.2919658773922,41.4903486921772,41.0274554576788,41.3297530802084,650041.235374943,0.0,1.0
2023-03-06,43.67,44.66,43.49,43.85,557464,41.254178674576,42.1894119442767,41.0841362619031,41.4242210872489,590108.775938446,0.0,1.0
2023-03-07,43.49,43.81,43.335,43.48,659667,41.0841362619031,41.3864338844327,40.9377108509904,41.0746894611991,698296.725702445,0.0,1.0
2023-03-08,43.43,43.78,43.15,43.62,661985,41.0274554576788,41.3580934823205,40.7629450379655,41.2069446710558,700750.466468889,0.0,1.0
2023-03-09,41.24,43.07,41.195,42.98,520462,39.1947761210936,40.9340205512973,39.1520078154329,40.8484839399758,547620.244434786,0.25,1.0
2023-03-10,39.83,41.02,39.34,40.77,771158,37.8547025437235,38.9856866267522,37.3890032154176,38.7480849286369,811397.820509165,0.0,1.0
2023-03-13,38.01,38.98,36.91,38.48,984641,36.1249621814444,37.0468567701316,35.0795147097373,36.5716533739011,1036020.58382843,0.0,1.0
2023-03-14,38.35,40.15,38.09,39.85,905522,36.4481004908812,38.1588327173111,36.2009947248413,37.8737106795728,952773.072733602,0.0,1.0
2023-03-15,37.56,37.97,36.79,37.24,1108889,35.697279124837,36.086945909746,34.9654658946419,35.3931489512494,1166751.97273008,0.0,1.0
2023-03-16,38.65,39.21,36.53,36.95,545791,36.7332225286195,37.2654503323977,34.7183601286021,35.1175309814357,574270.937802003,0.0,1.0
2023-03-17,36.78,38.36,36.62,38.08,1270348,34.9559618267173,36.4576045588058,34.8038967399236,36.1914906569167,1336636.07002479,0.0,1.0
2023-03-20,37.88,38.37,37.385,37.45,807245,36.0014092984245,36.4671086267304,35.5309579361563,35.5927343776662,849367.877421904,0.0,1.0
2023-03-21,38.72,39.239,38.68,38.96,1048958,36.7997510040918,37.2930121293791,36.7617347323933,37.0278486342824,1103693.7112831,0.0,1.0
2023-03-22,38.24,39.27,38.23,38.71,742880,36.3435557437105,37.3224747399453,36.3340516757859,36.7902469361672,781644.245277683,0.0,1.0
2023-03-23,37.9,38.49,37.735,38.24,962873,36.0204174342737,36.5811574418257,35.8636003135176,36.3435557437105,1013116.70711725,0.0,1.0
2023-03-24,38.96,39.0,37.32,37.32,676596,37.0278486342824,37.0658649059809,35.4691814946463,35.4691814946463,711901.477732474,0.0,1.0
2023-03-27,39.39,39.76,38.85,39.67,746010,37.4365235550407,37.7881740682513,36.9233038871117,37.7026374569298,784937.571908793,0.0,1.0
2023-03-28,39.42,39.56,38.96,39.26,354290,37.4650357588145,37.5980927097591,37.0278486342824,37.3129706720207,372777.217934836,0.0,1.0
2023-03-29,39.9,39.91,39.51,39.71,309976,37.9212310191958,37.9307350871204,37.550572370136,37.7406537286282,326150.867669335,0.0,1.0
2023-03-30,39.69,40.275,39.59,40.13,335798,37.721645592779,38.2776335663687,37.6266049135329,38.1398245814618,353320.286285478,0.0,1.0
2023-03-31,40.05,40.11,39.73,40.04,624379,38.063792038065,38.1208164456126,37.7596618644774,38.0542879701404,656959.740768677,0.0,1.0
2023-04-03,40.19,40.42,39.74,40.05,446504,38.1968489890095,38.4154425512756,37.769165932402,38.063792038065,469803.039647678,0.0,1.0
2023-04-04,39.25,40.29,39.04,40.28,436659,37.3034666040961,38.2918896682556,37.1038811776793,38.282385600331,459444.317384649,0.0,1.0
2023-04-05,39.55,39.64,38.84,38.84,373723,37.5885886418344,37.6741252531559,36.9137998191871,36.9137998191871,393224.251935591,0.0,1.0
2023-04-06,39.78,40.06,39.56,39.68,261586,37.8071822041005,38.0732961059896,37.5980927097591,37.7121415248544,275235.827516164,0.0,1.0
2023-04-10,39.77,39.94,39.43,39.66,386670,37.7976781361759,37.9592472908942,37.4745398267391,37.6931333890051,406846.839760825,0.0,1.0
2023-04-11,40.88,41.015,40.09,40.09,435841,38.8526296758076,38.9809345927899,38.1018083097634,38.1018083097634,458583.633300225,0.0,1.0
2023-04-12,41.2,41.49,40.85,41.18,312655,39.1567598493952,39.4323778192089,38.8241174720338,39.1377517135459,328969.660654876,0.0,1.0
2023-04-13,41.52,41.6,40.95,41.23,269288,39.4608900229827,39.5369225663796,38.9191581512799,39.185272053169,283339.725826967,0.0,1.0
2023-04-14,41.69,41.87,41.28,41.74,327315,39.6224591777011,39.7935324003441,39.232792392792,39.6699795173241,344394.634588446,0.0,1.0
2023-04-17,41.8,41.83,41.22,41.4,255479,39.7270039248718,39.7555161286456,39.1757679852444,39.3468412078874,268810.157951886,0.0,1.0
2023-04-18,41.74,41.9,41.5,41.84,252402,39.6699795173241,39.8220446041179,39.4418818871335,39.7650201965702,265572.596915489,0.0,1.0
2023-04-19,41.94,41.98,41.47,41.67,252074,39.8600608758163,39.8980771475148,39.4133696833596,39.6034510418519,265227.481536893,0.0,1.0
2023-04-20,41.83,42.01,41.56,41.8,288193,39.7555161286456,39.9265893512886,39.4989062946811,39.7270039248718,303231.208242666,0.0,1.0
2023-04-21,41.84,41.93,41.4,41.83,301808,39.7650201965702,39.8505568078917,39.3468412078874,39.7555161286456,317556.652997479,0.0,1.0
2023-04-24,41.56,41.84,41.41,41.72,207396,39.4989062946811,39.7650201965702,39.356345275812,39.6509713814749,218218.137375634,0.0,1.0
2023-04-25,41.11,41.3,40.83,41.07,312261,39.0712232380737,39.2518005286413,38.8051093361846,39.0332069663752,328555.101328148,0.0,1.0
2023-04-26,40.68,41.28,40.571,40.73,316449,38.6625483173154,39.232792392792,38.5589539769372,38.7100686569385,332961.635491436,0.0,1.0
2023-04-27,41.5,41.63,40.79,40.79,523685,39.4418818871335,39.5654347701534,38.7670930644861,38.7670930644861,551011.4239019,0.0,1.0
2023-04-28,42.47,42.625,41.4,41.5,356080,40.3637764758207,40.5110895286522,39.3468412078874,39.4418818871335,374660.621982659,0.0,1.0
2023-05-01,42.44,42.9416,42.18,42.31,307979,40.3352642720469,40.8119883191453,40.088158506007,40.2117113890269,324049.662147824,0.0,1.0
2023-05-02,41.54,42.22,40.62,42.22,574825,39.4798981588319,40.1261747777054,38.6055239097678,40.1261747777054,604819.961893906,0.0,1.0
2023-05-03,41.77,42.71,41.655,41.77,502697,39.698491721098,40.5918741060113,39.5891949399649,39.698491721098,528928.248395913,0.0,1.0
2023-05-04,41.03,41.46,40.33,41.32,419290,38.9951906946768,39.403865615435,38.3299059399541,39.2708086644905,441168.985034568,0.0,1.0
2023-05-05,42.62,43.145,41.38,42.57,592921,40.5063374946899,41.0053010607319,39.3278330720382,40.4588171550668,623860.22985447,0.0,1.0
2023-05-08,43.07,43.365,42.46,43.02,305641,40.9340205512973,41.2143905550733,40.3542724078961,40.8865002116743,321589.662894299,0.0,1.0
2023-05-09,43.51,43.53,42.52,42.81,350780,41.3521995399802,41.3712076758294,40.4112968154438,40.6869147852575,369084.06251145,0.0,1.0
2023-05-10,43.6,43.99,43.12,43.99,417936,41.4377361513017,41.8083948003615,40.9815408909204,41.8083948003615,439744.331916829,0.0,1.0
2023-05-11,43.61,43.69,43.23,43.3,292741,41.4472402192263,41.5232727626232,41.0860856380911,41.1526141135634,308016.527577582,0.0,1.0
2023-05-12,43.28,43.852,43.22,43.82,363809,41.1336059777141,41.6772386630019,41.0765815701665,41.6468256456431,382792.929181334,0.0,1.0
2023-05-15,44.17,44.3,43.38,43.39,353732,41.9794680230045,42.1030209060244,41.2286466569603,41.2381507248849,372190.10091881,0.0,1.0
2023-05-16,43.62,44.25,43.61,44.02,406903,41.4567442871509,42.0555005664014,41.4472402192263,41.8369070041353,428135.618587424,0.0,1.0
2023-05-17,44.56,44.72,43.83,44.02,374787,42.3501266720643,42.5021917588581,41.6563297135677,41.8369070041353,394343.772553962,0.0,1.0
2023-05-18,45.17,45.31,44.44,44.44,363742,42.9298748154655,43.0629317664101,42.236077856969,42.236077856969,382722.433052169,0.0,1.0
2023-05-19,44.73,45.67,44.6,45.34,700131,42.5116958267827,43.4050782116961,42.3881429437627,43.0914439701839,736664.558327737,0.0,1.0
2023-05-22,44.47,45.03,44.4,44.97,351021,42.2645900607428,42.796817864521,42.1980615852705,42.7397934569733,369337.638140235,0.0,1.0
2023-05-23,44.16,45.04,44.073,44.17,442342,41.9699639550799,42.8063219324456,41.8872785641358,41.9794680230045,465423.86219123,0.0,1.0
2023-05-24,43.54,43.99,43.5,43.72,448986,41.380711743754,41.8083948003615,41.3426954720556,41.551784966397,472414.552969856,0.0,1.0
2023-05-25,43.78,43.87,43.27,43.5,317917,41.6088093739447,41.6943459852662,41.1241019097895,41.3426954720556,334506.237246857,0.0,1.0
2023-05-26,44.64,45.28,43.66,43.66,423206,42.4261592154612,43.0344195626362,41.4947605588493,41.4947605588493,445289.325957069,0.0,1.0
2023-05-30,45.15,45.25,44.615,44.86,595943,42.9108666796163,43.0059073588624,42.4023990456496,42.6352487098026,627039.920934093,0.0,1.0
2023-05-31,44.17,45.04,43.87,44.68,670762,42.2170697211197,43.0486035825047,41.9303339068491,42.7045206053799,701790.951757563,0.25,1.0
2023-06-01,44.97,45.06,44.01,44.1,322533,42.9816985591749,43.0677193034561,42.0641439535087,42.1501646977899,337453.136944582,0.0,1.0
2023-06-02,46.18,46.46,45.49,45.5,390325,44.1381996767333,44.4058197700526,43.4787073039107,43.4882651643864,408381.144496514,0.0,1.0
2023-06-05,45.02,45.59,44.51,45.59,408600,43.0294878615533,43.5742859086676,42.5420369772932,43.5742859086676,427501.532418563,0.0,1.0
2023-06-06,46.32,46.46,44.93,45.11,450957,44.2720097233929,44.4058197700526,42.9434671172721,43.1155086058345,471817.935768179,0.0,1.0
2023-06-07,47.27,47.48,46.57,46.62,531459,45.1800064685834,45.3807215385729,44.5109562352852,44.5587455376636,556043.898476841,0.0,1.0
2023-06-08,46.72,47.295,46.6,47.11,369492,44.6543241424205,45.2039011197727,44.5396298167122,45.0270807009724,386584.425395007,0.0,1.0
2023-06-09,46.6,46.83,46.36,46.58,271941,44.5396298167122,44.7594606076531,44.3102411652957,44.5205140957609,284520.788613403,0.0,1.0
2023-06-12,46.34,46.8,46.24,46.41,416659,44.2911254443443,44.730787026226,44.1955468395874,44.3580304676741,435933.335770891,0.0,1.0
2023-06-13,45.88,46.82,45.65,45.79,474286,43.8514638624626,44.7499027471774,43.6316330715218,43.7654431181814,496226.117975209,0.0,1.0
2023-06-14,45.1,46.08,44.9,45.77,556534,43.1059507453588,44.0426210719764,42.9147935358451,43.74632739723,582278.849346629,0.0,1.0
2023-06-15,45.51,45.53,44.83,44.9,451892,43.4978230248621,43.5169387458135,42.8478885125152,42.9147935358451,472796.188173493,0.0,1.0
2023-06-16,45.17,46.03,44.93,45.93,1219271,43.1728557686887,43.994831769598,42.9434671172721,43.8992531648411,1275673.5705666,0.0,1.0
2023-06-20,45.16,45.39,44.87,45.19,368355,43.163297908213,43.3831286991538,42.886119954418,43.19197148964,385394.828619774,0.0,1.0
2023-06-21,44.75,45.115,44.6855,44.95,387390,42.7714256287097,43.1202875360724,42.7097774286415,42.9625828382235,405310.373577159,0.0,1.0
2023-06-22,44.74,44.95,44.46,44.75,387919,42.761867768234,42.9625828382235,42.4942476749147,42.7714256287097,405863.844724123,0.0,1.0
2023-06-23,44.42,45.015,44.21,44.21,1133031,42.456016233012,43.0247089313155,42.2553011630225,42.2553011630225,1185444.17224116,0.0,1.0
2023-06-26,44.39,45.1,44.34,44.34,382424,42.4273426515849,43.1059507453588,42.3795533492065,42.3795533492065,400114.650106795,0.0,1.0
2023-06-27,45.13,45.23,44.49,44.51,437304,43.1346243267859,43.2302029315428,42.5229212563418,42.5420369772932,457533.358132079,0.0,1.0
2023-06-28,46.07,46.08,45.01,45.42,653401,44.0330632115007,44.0426210719764,43.0199300010776,43.4118022805809,683626.84479643,0.0,1.0
2023-06-29,46.68,46.765,45.95,46.15,349204,44.6160927005178,44.6973345145611,43.9183688857924,44.1095260953062,365357.917588575,0.0,1.0
2023-06-30,46.8,47.37,46.66,47.0,483584,44.730787026226,45.2755850733403,44.5969769795664,44.9219442357398,505954.236546986,0.0,1.0
2023-07-03,47.29,47.45,46.55,46.55,203930,45.1991221895348,45.3520479571458,44.4918405143338,44.4918405143338,213363.650284184,0.0,1.0
2023-07-05,46.31,47.0,46.31,46.93,321446,44.2624518629173,44.9219442357398,44.2624518629173,44.85503921241,336315.853132201,0.0,1.0
2023-07-06,45.57,45.83,44.96,45.73,580278,43.5551701877162,43.8036745600842,42.9721406986992,43.7080959553273,607121.229145323,0.0,1.0
2023-07-07,46.07,46.4,45.67,45.67,589859,44.0330632115007,44.3484726071985,43.6507487924731,43.6507487924731,617145.439086836,0.0,1.0
2023-07-10,46.4,46.68,45.76,45.8,337907,44.3484726071985,44.6160927005178,43.7367695367543,43.7750009786571,353538.326762015,0.0,1.0
2023-07-11,46.9,47.0,46.66,46.69,361616,44.8263656309829,44.9219442357398,44.5969769795664,44.6256505609934,378344.087486713,0.0,1.0
2023-07-12,47.59,47.75,47.38,47.74,393799,45.4858580038055,45.6387837714165,45.285142933816,45.6292259109408,412015.849155403,0.0,1.0
2023-07-13,47.9,47.95,47.56,47.63,431574,45.7821516785519,45.8299409809303,45.4571844223784,45.5240894457082,451538.292589351,0.0,1.0
2023-07-14,47.85,47.97,47.32,47.97,331180,45.7343623761734,45.8490567018817,45.2277957709619,45.8490567018817,346500.140740038,0.0,1.0
2023-07-17,48.6,48.819,47.6,47.66,557892,46.4512019118501,46.6605190562677,45.4954158642812,45.5527630271353,583699.669417663,0.0,1.0
2023-07-18,49.0,49.189,48.74,48.82,267605,46.8335163308777,47.0141598938682,46.5850119585098,46.6614748423153,279984.208474962,0.0,1.0
2023-07-19,49.25,49.36,48.89,49.09,474670,47.0724628427699,47.1775993080025,46.7283798656451,46.9195370751589,496627.881529905,0.0,1.0
2023-07-20,49.45,49.465,49.01,49.37,661294,47.2636200522837,47.2779568429972,46.8430741913534,47.1871571684782,691884.969112093,0.0,1.0
2023-07-21,49.2,49.83,49.09,49.71,580447,47.0246735403915,47.6268187503599,46.9195370751589,47.5121244246516,607298.046959759,0.0,1.0
2023-07-24,49.61,49.64,49.01,49.11,489900,47.4165458198947,47.4452194013218,46.8430741913534,46.9386527961103,512562.410014327,0.0,1.0
2023-07-25,49.51,50.12,49.46,49.6,416658,47.3209672151378,47.9039967041549,47.2731779127594,47.406987959419,435932.289511634,0.0,1.0
2023-07-26,49.96,50.13,49.51,49.51,364317,47.7510709365439,47.9135545646306,47.3209672151378,47.3209672151378,381170.033739925,0.0,1.0
2023-07-27,49.77,50.37,49.5,50.29,367301,47.5694715875058,48.1429432160471,47.3114093546621,48.0664803322416,384292.071362874,0.0,1.0
2023-07-28,49.74,50.25,49.44,50.25,411643,47.5407980060787,48.0282488903388,47.254062191808,48.0282488903388,430685.299337676,0.0,1.0
2023-07-31,49.6,49.97,49.35,49.7,400078,47.406987959419,47.7606287970195,47.1680414475268,47.5025665641759,418585.311030235,0.0,1.0
2023-08-01,49.65,49.7,49.19,49.38,285152,47.4547772617975,47.5025665641759,47.0151156799158,47.1967150289539,298342.9196579,0.0,1.0
2023-08-02,50.66,51.0517,49.37,49.39,705500,48.4201211698421,48.7945025646749,47.1871571684782,47.2062728894296,738135.90582794,0.0,1.0
2023-08-03,51.13,51.34,50.36,50.36,1019743,48.8693406121995,49.070055682189,48.1333853555714,48.1333853555714,1066915.55353182,0.0,1.0
2023-08-04,52.76,53.63,50.465,51.68,808262,50.4272718697369,51.2588057311218,48.2337428905662,49.3950229383624,845651.599597876,0.0,1.0
2023-08-07,53.21,53.66,52.6,53.26,422372,50.8573755911429,51.2874793125489,50.2743461021258,50.9051648935213,441910.614906249,0.0,1.0
2023-08-08,52.92,52.944,52.39,52.74,427705,50.5801976373479,50.6031365024896,50.0736310321364,50.4081561487855,447490.315523939,0.0,1.0
2023-08-09,52.68,53.23,52.58,52.79,359294,50.3508089859314,50.8764913120943,50.2552303811745,50.4559454511639,375914.673491911,0.0,1.0
2023-08-10,52.08,53.29,51.91,52.87,317939,49.77733735739,50.9338384749484,49.6148537293033,50.5324083349694,332646.62191783,0.0,1.0
2023-08-11,52.35,52.5,51.78,51.78,240440,50.0353995902336,50.1787674973689,49.4906015431193,49.4906015431193,251562.575758001,0.0,1.0
2023-08-14,52.44,52.53,51.95,52.06,257027,50.1214203345148,50.207441078796,49.653085171206,49.7582216364386,268916.8780542,0.0,1.0
2023-08-15,51.62,52.36,51.6,51.96,360707,49.3376757755083,50.0449574507093,49.3185600545569,49.6626430316817,377393.037822081,0.0,1.0
2023-08-16,50.58,52.065,50.55,51.63,315940,48.3436582860366,49.7630005666765,48.3149847046095,49.347233635984,330555.149663046,0.0,1.0
2023-08-17,50.35,50.795,50.16,50.73,323226,48.1238274950957,48.5491522862639,47.9422281460576,48.4870261931719,338178.194609698,0.0,1.0
2023-08-18,50.34,50.61,49.87,49.87,561455,48.1142696346201,48.3723318674637,47.6650501922626,47.6650501922626,587427.491150426,0.0,1.0
2023-08-21,50.01,50.537,49.84,50.32,340356,47.7988602389223,48.3025594859911,47.6363766108356,48.0951539136687,356100.615682458,0.0,1.0
2023-08-22,49.61,50.23,49.555,50.22,282409,47.4165458198947,48.0091331693875,47.3639775872784,47.9995753089118,295473.030515893,0.0,1.0
2023-08-23,50.13,50.16,49.5,49.8,258527,47.9135545646306,47.9422281460576,47.3114093546621,47.5981451689328,270486.26693973,0.0,1.0
2023-08-24,50.42,50.815,49.98,49.98,307738,48.1907325184256,48.5682680072153,47.7701866574952,47.7701866574952,321973.731236964,0.0,1.0
2023-08-25,50.57,51.04,50.16,50.55,272303,48.3341004255609,48.7833198679183,47.9422281460576,48.3149847046095,284899.534464444,0.0,1.0
2023-08-28,50.39,51.04,50.34,50.43,304881,48.1620589369985,48.7833198679183,48.1142696346201,48.2002903789013,318984.568539657,0.0,1.0
2023-08-29,50.68,50.77,50.13,50.5,323441,48.4392368907935,48.5252576350747,47.9135545646306,48.2671954022311,338403.140349957,0.0,1.0
2023-08-30,50.59,50.98,50.48,50.48,301174,48.3532161465123,48.7259727050642,48.2480796812797,48.2480796812797,315106.085473882,0.0,1.0
2023-08-31,50.22,50.67,50.06,50.28,547677,48.238521820804,48.6707666399868,48.0848347739835,48.2961544633617,570173.751222578,0.25,1.0
2023-09-01,50.76,51.04,50.5,50.5,290434,48.7572156038234,49.0261679357594,48.50747415274,48.50747415274,302364.063604238,0.0,1.0
2023-09-05,49.3,50.43,48.75,50.41,601390,47.3548213015858,48.440236069756,46.8265220781401,48.4210251889034,626093.102773616,0.0,1.0
2023-09-06,49.5,49.71,49.24,49.35,495593,47.5469301101115,47.7486443590635,47.2971886590281,47.4028485037172,515950.313578352,0.0,1.0
2023-09-07,49.47,49.9,49.27,49.64,417558,47.5181137888326,47.9311477271629,47.3260049803069,47.6814062760795,434709.895089619,0.0,1.0
2023-09-08,49.63,49.9,49.19,49.25,311725,47.6718008356532,47.9311477271629,47.2491614568966,47.3067940994544,324529.627133982,0.0,1.0
2023-09-11,49.55,50.04,49.435,49.91,344802,47.5949573122429,48.0656238931309,47.4844947473406,47.9407531675892,358965.320378704,0.0,1.0
2023-09-12,49.72,50.0,49.59,49.62,298670,47.7582497994898,48.0272021314257,47.633379073948,47.6621953952269,310938.371115908,0.0,1.0
2023-09-13,48.94,50.1,48.76,49.95,487440,47.0090254462395,48.1232565356886,46.8361275185664,47.9791749292943,507462.415430871,0.0,1.0
2023-09-14,49.25,49.77,48.995,49.37,483384,47.3067940994544,47.8062770016212,47.0618553685841,47.4220593845698,503239.808429009,0.0,1.0
2023-09-15,49.32,49.325,48.875,48.91,1141015,47.3740321824383,47.3788349026515,46.9465900834687,46.9802091249607,1187884.10459309,0.0,1.0
2023-09-18,50.07,50.2499,49.5,49.63,421389,48.0944402144097,48.2672420876786,47.5469301101115,47.6718008356532,438698.259839159,0.0,1.0
2023-09-19,49.76,50.27,49.72,50.06,393882,47.7966715611949,48.2865490229354,47.7582497994898,48.0848347739835,410061.363685259,0.0,1.0
2023-09-20,49.19,50.17,49.18,49.99,453746,47.2491614568966,48.1904946186726,47.2395560164704,48.0175966909995,472384.377876449,0.0,1.0
2023-09-21,48.53,49.0246,48.5,48.96,421558,46.6152023887618,47.0902874722459,46.586386067483,47.0282363270921,438874.20179757,0.0,1.0
2023-09-22,48.39,48.87,48.38,48.44,492328,46.4807262227938,46.9417873632555,46.4711207823675,46.5287534249253,512551.198227987,0.0,1.0
2023-09-25,48.69,48.92,48.14,48.14,274586,46.7688894355824,46.9898145653869,46.2405902121367,46.2405902121367,285865.080427337,0.0,1.0
2023-09-26,48.12,48.645,47.89,48.4,334957,46.2213793312841,46.7256649536641,46.0004542014796,46.4903316632201,348715.92049376,0.0,1.0
2023-09-27,47.86,48.38,47.595,48.38,317642,45.9716378802007,46.4711207823675,45.7170937089042,46.4711207823675,330689.677831719,0.0,1.0
2023-09-28,48.32,48.645,47.82,47.92,334656,46.4134881398098,46.7256649536641,45.9332161184956,46.0292705227584,348402.556413987,0.0,1.0
2023-09-29,47.29,48.38,47.17,48.19,684126,45.4241277759025,46.4711207823675,45.308862490787,46.2886174142681,712227.622720868,0.0,1.0
2023-10-02,46.89,47.54,46.78,47.31,535349,45.0399101588511,45.6642637865596,44.9342503141619,45.443338656755,557339.357948673,0.0,1.0
2023-10-03,46.34,46.8003,45.8,46.67,474160,44.5116109354054,44.9537493582273,43.992917152386,44.8285904694728,493636.917160475,0.0,1.0
2023-10-04,46.97,47.18,46.215,46.3,453543,45.1167536822613,45.3184679312133,44.3915429300768,44.4731891737002,472173.039311021,0.0,1.0
2023-10-05,47.51,47.67,46.89,46.89,682185,45.6354474652807,45.7891345121013,45.0399101588511,45.0399101588511,710206.892890836,0.0,1.0
2023-10-06,47.54,48.12,47.32,47.32,726724,45.6642637865596,46.2213793312841,45.4529440971813,45.4529440971813,756575.40700719,0.0,1.0
2023-10-09,47.68,48.059,47.18,47.18,244849,45.7987399525276,46.1627861446838,45.3184679312133,45.3184679312133,254906.583283755,0.0,1.0
2023-10-10,48.1,48.46,47.84,47.84,334647,46.2021684504316,46.5479643057778,45.9524269993481,45.9524269993481,348393.186723894,0.0,1.0
2023-10-11,48.71,48.72,48.09,48.09,299867,46.788100316435,46.7977057568612,46.1925630100053,46.1925630100053,312184.539898262,0.0,1.0
2023-10-12,48.55,48.82,47.84,48.82,405649,46.6344132696144,46.8937601611241,45.9524269993481,46.8937601611241,422311.712943373,0.0,1.0
2023-10-13,47.86,48.98,47.49,48.71,381535,45.9716378802007,47.0474472079446,45.6162365844282,46.788100316435,397207.189954492,0.0,1.0
2023-10-16,49.1,49.231,48.26,48.4,488167,47.1627124930601,47.2885437626444,46.3558554972521,46.4903316632201,508219.278175041,0.0,1.0
2023-10-17,49.45,49.84,48.93,48.93,598708,47.4989029079801,47.8735150846052,46.9994200058132,46.9994200058132,623300.935125935,0.0,1.0
2023-10-18,48.43,49.27,48.33,48.95,352318,46.519147984499,47.3260049803069,46.4230935802361,47.0186308866658,366790.052682943,0.0,1.0
2023-10-19,47.36,48.41,47.08,48.11,376971,45.4913658588865,46.4999371036464,45.2224135269505,46.2117738908578,392455.71600072,0.0,1.0
2023-10-20,46.93,47.56,46.57,47.42,568861,45.0783319205562,45.6834746674122,44.7325360652099,45.5489985014442,592227.919547885,0.0,1.0
2023-10-23,46.9,47.115,46.4,46.78,633387,45.0495155992773,45.2560325684425,44.5692435779631,44.9342503141619,659404.433207192,0.0,1.0
2023-10-24,46.7,47.42,46.44,47.07,291726,44.8574067907516,45.5489985014442,44.6076653396682,45.2128080865242,303709.134670906,0.0,1.0
2023-10-25,46.45,46.73,46.25,46.25,335991,44.6172707800945,44.8862231120305,44.4251619715688,44.4251619715688,349792.393777765,0.0,1.0
2023-10-26,46.43,47.12,46.365,46.59,526912,44.5980598992419,45.2608352886556,44.5356245364711,44.7517469460625,548555.794024929,0.0,1.0
2023-10-27,46.03,46.49,45.63,46.36,507361,44.2138422821905,44.6556925417997,43.8296246651391,44.5308218162579,528201.703913143,0.0,1.0
2023-10-30,46.3,46.6,46.08,46.58,748212,44.4731891737002,44.7613523864888,44.261869484322,44.7421415056362,778946.062642301,0.0,1.0
2023-10-31,47.24,47.465,46.29,46.29,855977,45.376100573771,45.5922229833625,44.4635837332739,44.4635837332739,891137.690737878,0.0,1.0
2023-11-01,47.79,47.82,46.93,47.24,424677,45.9043997972167,45.9332161184956,45.0783319205562,45.376100573771,442121.319953094,0.0,1.0
2023-11-02,48.07,48.95,47.37,48.1,558934,46.1733521291527,47.0186308866658,45.5009712993127,46.2021684504316,581893.151375428,0.0,1.0
2023-11-03,49.06,49.3,48.34,49.29,376113,47.1242907313549,47.3548213015858,46.4326990206624,47.3452158611595,391562.472211865,0.0,1.0
2023-11-06,49.21,49.225,48.48,48.97,341244,47.2683723377492,47.2827804983886,46.5671751866304,47.0378417675184,355261.169561982,0.0,1.0
2023-11-07,48.65,49.22,48.34,49.22,315132,46.7304676738772,47.2779777781755,46.4326990206624,47.2779777781755,328076.57537248,0.0,1.0
2023-11-08,48.03,48.73,48.0,48.56,333993,46.1349303674476,46.8073111972875,46.1061140461687,46.6440187100407,347712.322577144,0.0,1.0
2023-11-09,47.81,48.32,47.69,48.26,303471,45.9236106780693,46.4134881398098,45.8083453929539,46.3558554972521,315936.580242126,0.0,1.0
2023-11-10,48.42,48.63,47.91,47.91,308554,46.5095425440727,46.7112567930247,46.0196650823321,46.0196650823321,321228.372991254,0.0,1.0
2023-11-13,48.25,48.67,48.07,48.21,227207,46.3462500568258,46.7496785547298,46.1733521291527,46.3078282951207,236539.908548338,0.0,1.0
2023-11-14,49.51,49.65,49.145,49.5,433024,47.5565355505378,47.6910117165058,47.2059369749784,47.5469301101115,450811.18697591,0.0,1.0
2023-11-15,49.18,49.86,49.15,49.36,554890,47.2395560164704,47.8927259654577,47.2107396951915,47.4124539441435,577683.037293689,0.0,1.0
2023-11-16,47.73,49.33,47.655,49.33,516351,45.846767154659,47.3836376228646,45.7747263514619,47.3836376228646,537560.983239262,0.0,1.0
2023-11-17,48.39,48.42,47.92,47.92,501799,46.4807262227938,46.5095425440727,46.0292705227584,46.0292705227584,522411.235435738,0.0,1.0
2023-11-20,48.77,48.79,48.12,48.36,506181,46.8457329589927,46.8649438398452,46.2213793312841,46.451909901515,526973.233434297,0.0,1.0
2023-11-21,47.76,48.665,47.72,48.56,361943,45.8755834759379,46.7448758345167,45.8371617142327,46.6440187100407,376810.415698949,0.0,1.0
2023-11-22,48.24,48.5,47.93,48.17,283596,46.3366446163996,46.586386067483,46.0388759631847,46.2694065334156,295245.181286996,0.0,1.0
2023-11-24,48.4,48.54,48.2,48.34,90490,46.4903316632201,46.6248078291881,46.2982228546944,46.4326990206624,94207.0285006146,0.0,1.0
2023-11-27,48.29,48.38,48.07,48.1,301203,46.384671818531,46.4711207823675,46.1733521291527,46.2021684504316,313575.418338718,0.0,1.0
2023-11-28,47.77,48.26,47.66,48.26,354984,45.8851889163642,46.3558554972521,45.779529071675,46.3558554972521,369565.563103792,0.0,1.0
2023-11-29,48.01,48.43,47.98,48.06,402616,46.115719486595,46.519147984499,46.0869031653161,46.1637466887264,419154.127382069,0.0,1.0
2023-11-30,48.34,48.46,47.56,47.82,479333,46.6728350313195,46.7886964339624,45.9197359141406,46.1707689532003,496454.890825708,0.25,1.0
2023-12-01,49.05,49.16,47.995,48.21,505528,47.3583483302901,47.4645546160461,46.3397334987212,46.5473185117897,523585.582568566,0.0,1.0
2023-12-04,49.38,49.625,48.99,48.99,408446,47.6769671875581,47.9135175512874,47.3004176289686,47.3004176289686,423035.790021127,0.0,1.0
2023-12-05,48.51,49.38,48.48,49.3,361629,46.836972018397,47.6769671875581,46.8080066677363,47.5997262524628,374546.475444857,0.0,1.0
2023-12-06,48.17,49.265,48.075,48.74,396345,46.5086980442421,47.5659333433587,46.4169744338164,47.0590397067959,410502.53937099,0.0,1.0
2023-12-07,48.86,48.88,48.08,48.39,440594,47.1749011094388,47.1942113432126,46.4218019922599,46.7211106157541,456332.124365445,0.0,1.0
2023-12-08,49.46,49.72,48.73,48.86,398178,47.7542081226534,48.005241161713,47.049384589909,47.1749011094388,412401.014574833,0.0,1.0
2023-12-11,49.97,50.18,49.41,49.41,354315,48.2466190838858,48.4493765385108,47.7059325382188,47.7059325382188,366971.217593845,0.0,1.0
2023-12-12,50.19,50.61,49.665,49.87,338657,48.4590316553978,48.864546564648,47.952138018835,48.1500679150167,350753.910042416,0.0,1.0
2023-12-13,51.71,51.75,50.37,50.47,651621,49.926609422208,49.9652298897556,48.6328237593621,48.7293749282312,674897.059903529,0.0,1.0
2023-12-14,52.4,52.77,51.86,52.48,603064,50.5928124874047,50.9500518122204,50.0714361755116,50.6700534225,624605.592105936,0.0,1.0
2023-12-15,50.9,52.47,50.83,52.47,1808730,49.1445449543683,50.6603983056131,49.0769591361599,50.6603983056131,1873338.27356594,0.0,1.0
2023-12-18,51.16,51.605,50.83,51.09,456831,49.395577993428,49.8252306948954,49.0769591361599,49.3279921752196,473149.113937072,0.0,1.0
2023-12-19,52.1,52.445,51.1,51.31,545347,50.3031589807974,50.6362605133958,49.3376472921065,49.5404047467316,564826.92689034,0.0,1.0
2023-12-20,51.99,52.99,51.89,52.11,651538,50.1969526950414,51.1624643837324,50.1004015261723,50.3128140976843,674811.095123432,0.0,1.0
2023-12-21,52.78,52.87,51.93,52.23,496770,50.9597069291073,51.0466029810894,50.13902199372,50.4286755003273,514514.744687903,0.0,1.0
2023-12-22,53.2,53.39,52.985,53.03,356410,51.3652218383575,51.5486690592087,51.1576368252889,51.20108485128,369141.051501128,0.0,1.0
2023-12-26,53.28,53.63,53.1,53.36,248523,51.4424627734527,51.7803918644946,51.2686706694884,51.519703708548,257400.301737367,0.0,1.0
2023-12-27,53.24,53.5,53.14,53.22,249978,51.4038423059051,51.6548753449647,51.307291137036,51.3845320721313,258907.274689681,0.0,1.0
2023-12-28,53.33,53.66,52.95,53.14,244001,51.4907383578873,51.8093572151553,51.1238439161847,51.307291137036,252716.77480241,0.0,1.0
2023-12-29,52.74,53.42,52.74,53.42,367614,50.9210864615596,51.5776344098695,50.9210864615596,51.5776344098695,380745.261094066,0.0,1.0
2024-01-02,52.9,52.96,52.23,52.53,356190,51.0755683317502,51.1334990330716,50.4286755003273,50.7183290069345,368913.193047858,0.0,1.0
2024-01-03,52.66,53.115,51.99,52.39,603670,50.8438455264643,51.2831533448187,50.1969526950414,50.5831573705178,625233.238572673,0.0,1.0
2024-01-04,53.15,53.27,52.705,52.91,572633,51.3169462539229,51.4328076565658,50.8872935524554,51.0852234486371,593087.589417373,0.0,1.0
2024-01-05,52.85,53.91,52.77,53.03,505645,51.0272927473156,52.050735137328,50.9500518122204,51.20108485128,523706.761836896,0.0,1.0
2024-01-08,53.38,53.45,52.84,53.07,418039,51.5390139423218,51.6065997605302,51.0176376304287,51.2397053188276,432971.454303977,0.0,1.0
2024-01-09,52.5,52.75,51.93,52.71,494348,50.6893636562738,50.9307415784465,50.13902199372,50.8921211108989,512006.23026144,0.0,1.0
2024-01-10,53.12,53.17,52.47,52.47,384611,51.2879809032622,51.3362564876967,50.6603983056131,50.6603983056131,398349.398049719,0.0,1.0
2024-01-11,52.85,53.19,52.06,52.95,500021,51.0272927473156,51.3555667214705,50.2645385132498,51.1238439161847,517881.871195101,0.0,1.0
2024-01-12,53.56,53.76,53.06,53.5,424037,51.7128060462862,51.9059083840244,51.2300502019407,51.6548753449647,439183.704316332,0.0,1.0
2024-01-16,52.79,53.65,52.6,53.28,402830,50.9693620459942,51.7997020982684,50.7859148251429,51.4424627734527,417219.185141269,0.0,1.0
2024-01-17,52.79,52.96,52.26,52.27,400880,50.9693620459942,51.1334990330716,50.457640850988,50.4672959678749,415199.530669096,0.0,1.0
2024-01-18,53.48,53.49,52.61,52.96,376040,51.6355651111909,51.6452202280778,50.7955699420298,51.1334990330716,389472.239854337,0.0,1.0
2024-01-19,55.21,55.22,53.53,53.76,767304,53.3059003326262,53.3155554495131,51.6838406956255,51.9059083840244,794712.284675015,0.0,1.0
2024-01-22,55.18,55.99,55.01,55.72,579545,53.2769349819655,54.0589994498052,53.112797994888,53.7983112938586,600246.487731044,0.0,1.0
2024-01-23,54.6,55.56,54.54,55.32,549102,52.7169382025248,53.6438294236681,52.6590075012033,53.4121066183822,568716.056399575,0.0,1.0
2024-01-24,55.04,55.54,54.84,55.06,316208,53.1417633455488,53.6245191898942,52.9486610078106,53.1610735793226,327503.026326615,0.0,1.0
2024-01-25,55.28,55.76,54.67,55.63,387281,53.3734861508346,53.8369317614062,52.7845240207331,53.7114152418764,401114.771096233,0.0,1.0
2024-01-26,55.6,55.7799,55.23,55.56,333339,53.6824498912157,53.8561454440112,53.3252105664,53.6438294236681,345245.949794716,0.0,1.0
2024-01-29,55.65,55.75,55.23,55.42,378533,53.7307254756502,53.8272766445193,53.3252105664,53.5086577872513,392054.290417993,0.0,1.0
2024-01-30,56.21,56.3,55.52,55.52,311784,54.2714120213172,54.3583080732993,53.6052089561204,53.6052089561204,322920.999975387,0.0,1.0
2024-01-31,55.16,56.45,55.085,56.21,511279,53.2576247481917,54.503134826603,53.1852113715399,54.2714120213172,529542.009681113,0.0,1.0
2024-02-01,55.13,55.3,54.155,55.16,485717,53.228659397531,53.3927963846084,52.2872855010573,53.2576247481917,503066.928851529,0.0,1.0
2024-02-02,54.71,55.31,54.68,54.72,464449,52.8231444882808,53.4024515014953,52.79417913762,52.8327996051677,481039.230741695,0.0,1.0
2024-02-05,53.55,54.27,53.07,54.27,350662,51.7031509293993,52.3983193452568,51.2397053188276,52.3983193452568,363187.731549307,0.0,1.0
2024-02-06,53.87,54.33,53.54,53.54,567517,52.0121146697804,52.4562500465782,51.6934958125124,51.6934958125124,587788.844658584,0.0,1.0
2024-02-07,53.14,53.93,53.02,53.93,516524,51.307291137036,52.0700453711018,51.1914297343931,52.0700453711018,534974.362351137,0.0,1.0
2024-02-08,52.91,53.19,52.05,52.97,711005,51.0852234486371,51.3555667214705,50.2548833963629,51.1431541499585,736402.270762773,0.0,1.0
2024-02-09,51.75,54.62,50.655,54.62,1089772,49.9652298897556,52.7362484362986,48.907994590639,52.7362484362986,1128698.91971743,0.0,1.0
2024-02-12,53.06,53.42,52.16,52.17,972243,51.2300502019407,51.5776344098695,50.3610896821189,50.3707447990058,1006971.75537895,0.0,1.0
2024-02-13,51.73,52.88,51.32,52.11,876612,49.9459196559818,51.0562580979764,49.5500598636185,50.3128140976843,907924.792902857,0.0,1.0
2024-02-14,52.2,52.325,51.43,52.25,758242,50.3997101496665,50.5203991107529,49.6562661493745,50.4479857341011,785326.587840742,0.0,1.0
2024-02-15,53.47,53.505,52.3412,52.6,730040,51.625909994304,51.6597029034082,50.5360404001097,50.7859148251429,756117.205571908,0.0,1.0
2024-02-16,52.36,53.405,52.33,53.28,748282,50.5541920198571,51.5631517345391,50.5252266691963,51.4424627734527,775010.814229026,0.0,1.0
2024-02-20,51.94,52.29,51.69,51.83,569092,50.1486771106069,50.4866062016487,49.9072991884342,50.0424708248509,589420.104039954,0.0,1.0
2024-02-21,52.69,52.84,51.9323,52.12,451102,50.8728108771251,51.0176376304287,50.141242670604,50.3224692145712,467215.472669852,0.0,1.0
2024-02-22,52.31,52.815,51.99,52.68,529552,50.5059164354225,50.9934998382114,50.1969526950414,50.8631557602382,548467.725665738,0.0,1.0
2024-02-23,52.88,53.44,52.305,52.31,349625,51.0562580979764,51.5969446436433,50.5010888769791,50.5059164354225,362113.689658208,0.0,1.0
2024-02-26,52.31,52.9,52.28,52.45,349490,50.5059164354225,51.0755683317502,50.4769510847618,50.6410880718393,361973.86742552,0.0,1.0
2024-02-27,52.58,52.725,52.155,52.49,310247,50.7666045913691,50.9066037862293,50.3562621236754,50.6797085393869,321329.097963218,0.0,1.0
2024-02-28,53.39,53.82,52.31,52.31,494531,51.5486690592087,51.9638390853458,50.5059164354225,50.5059164354225,512195.767065752,0.0,1.0
2024-02-29,53.57,53.98,52.88,53.98,558184,51.7224611631731,52.1183209555364,51.0562580979764,52.1183209555364,578122.467638691,0.0,1.0
2024-03-01,53.57,53.69,53.225,53.46,403996,51.7224611631731,51.838322565816,51.3893596305747,51.6162548774171,418426.834943604,0.0,1.0
2024-03-04,53.55,54.63,53.42,53.62,390580,51.7031509293993,52.7459035531855,51.5776344098695,51.7707367476076,404531.612175053,0.0,1.0
2024-03-05,53.67,54.12,53.17,53.42,474410,51.8190123320422,52.2534925919531,51.3362564876967,51.5776344098695,491356.040073652,0.0,1.0
2024-03-06,53.84,54.54,53.54,53.83,489572,51.9831493191197,52.6590075012033,51.6934958125124,51.9734942022327,507059.630384979,0.0,1.0
2024-03-07,53.97,54.86,53.77,54.25,469682,52.1086658386495,52.9679712415844,51.9155635009113,52.3790091114829,486459.154768814,0.0,1.0
2024-03-08,53.96,54.94,53.88,54.41,401888,52.0990107217626,53.0452121766797,52.0217697866673,52.5334909816735,416243.536673173,0.0,1.0
2024-03-11,55.65,55.73,53.66,53.66,629822,53.7307254756502,53.8079664107455,51.8093572151553,51.8093572151553,652319.394345119,0.0,1.0
2024-03-12,55.66,55.98,55.13,55.2,459423,54.0107238653706,54.3212418610033,53.4964284351039,53.5643542466485,473451.980457447,0.28,1.0
2024-03-13,55.88,56.36,55.54,55.62,563878,54.2242049873681,54.6899819808172,53.8942796170083,53.9719091159165,581096.627370385,0.0,1.0
2024-03-14,55.32,56.28,54.97,55.75,431165,53.6807984950108,54.612352481909,53.3411694372875,54.0980570516423,444331.091725785,0.0,1.0
2024-03-15,55.33,55.88,54.85,55.01,2099526,53.6905021823743,54.2242049873681,53.2247251889252,53.3799841867416,2163637.30749636,0.0,1.0
2024-03-18,54.42,55.54,54.38,55.17,418332,52.8074666322937,53.8942796170083,52.7686518828396,53.535243184558,431106.222128027,0.0,1.0
2024-03-19,55.86,55.885,54.48,54.48,646320,54.2047976126411,54.2290568310499,52.8656887564749,52.8656887564749,666056.083411707,0.0,1.0
2024-03-20,58.03,58.545,55.705,55.78,689249,56.3104977705256,56.8102376697471,54.0543904585065,54.1271681137329,710295.967068072,0.0,1.0
2024-03-21,58.47,58.67,57.78,58.21,689984,56.7374600145206,56.9315337617911,56.0679055864375,56.485164143069,711053.411091633,0.0,1.0
2024-03-22,57.7,58.595,57.495,58.42,454520,55.9902760875294,56.8587561065647,55.7913504965771,56.688941577703,468399.262025451,0.0,1.0
2024-03-25,57.95,58.56,57.5,57.5,354047,56.2328682716174,56.8247932007924,55.7962023402589,55.7962023402589,364858.209808864,0.0,1.0
2024-03-26,57.59,58.42,57.45,58.31,556713,55.8835355265306,56.688941577703,55.7476839034413,56.5822010167043,573712.836310778,0.0,1.0
2024-03-27,59.04,59.1,57.72,57.72,433924,57.2905701942415,57.3487923184226,56.0096834622564,56.0096834622564,447174.340788374,0.0,1.0
2024-03-28,59.51,59.9,59.13,59.13,457552,57.7466435003271,58.1250873075045,57.3779033805132,57.3779033805132,471523.847439648,0.0,1.0
2024-04-01,58.87,59.505,58.53,59.37,433287,57.1256075090616,57.7417916566453,56.7956821387018,57.6107918772377,446517.889301288,0.0,1.0
2024-04-02,58.54,59.088,58.0,58.38,529614,56.8053858260653,57.3371478935864,56.2813867084351,56.6501268282489,545786.338903342,0.0,1.0
2024-04-03,58.18,58.73,57.3308,57.8,559555,56.4560530809785,56.9897558859723,55.6320159500681,56.0873129611646,576641.619868545,0.0,1.0
2024-04-04,56.45,58.88,56.325,58.88,482069,54.7773151670889,57.1353111964251,54.6560190750449,57.1353111964251,496789.500671802,0.0,1.0
2024-04-05,56.73,57.3,56.475,56.79,349433,55.0490184132676,55.6021285929884,54.8015743854978,55.1072405374487,360103.31630586,0.0,1.0
2024-04-08,56.81,57.18,56.68,56.99,304984,55.1266479121758,55.4856843446261,55.00049997645,55.3013142847192,314297.017798051,0.0,1.0
2024-04-09,56.22,57.05,56.17,56.86,393320,54.5541303577279,55.3595364089003,54.5056119209103,55.1751663489934,405330.453533069,0.0,1.0
2024-04-10,54.09,55.37,53.57,55.37,556720,52.4872449492974,53.7293169318284,51.9826532063942,53.7293169318284,573720.050063384,0.0,1.0
2024-04-11,54.03,54.275,53.72,54.11,536749,52.4290228251163,52.6667631655226,52.1282085168471,52.5066523240245,553139.213880355,0.0,1.0
2024-04-12,53.66,53.895,53.33,53.47,334561,52.0699863926659,52.2980230457087,51.7497647096697,51.885616332759,344777.183627777,0.0,1.0
2024-04-15,53.28,54.21,52.84,53.95,412479,51.7012462728521,52.6036891976597,51.274284028857,52.3513933262081,425074.494413878,0.0,1.0
2024-04-16,52.67,52.97,52.31,52.89,355222,51.1093213436771,51.4004319645828,50.7599885985903,51.3228024656747,366069.089710474,0.0,1.0
2024-04-17,52.33,53.21,52.33,53.09,337698,50.7793959733173,51.6333204613074,50.7793959733173,51.5168762129451,348009.975331054,0.0,1.0
2024-04-18,52.67,53.125,52.42,52.42,393193,51.1093213436771,51.5508391187174,50.8667291595891,50.8667291595891,405199.575450086,0.0,1.0
2024-04-19,53.46,53.49,52.69,52.69,534602,51.8759126453955,51.9050237074861,51.1287287184042,51.1287287184042,550926.652902689,0.0,1.0
2024-04-22,53.91,54.13,53.23,53.8,345944,52.312578576754,52.5260596987515,51.6527278360344,52.2058380157553,356507.775900142,0.0,1.0
2024-04-23,54.15,54.44,53.51,53.92,715841,52.5454670734786,52.8268740070208,51.9244310822131,52.3222822641176,737699.982679664,0.0,1.0
2024-04-24,54.17,54.25,53.66,53.85,540411,52.5648744482056,52.6425039471138,52.0699863926659,52.2543564525729,556913.037029033,0.0,1.0
2024-04-25,53.86,54.0,53.14,53.83,410517,52.2640601399364,52.3999117630257,51.5653946497627,52.2349490778458,423052.582612211,0.0,1.0
2024-04-26,53.98,54.18,53.78,53.86,499921,52.3805043882987,52.5745781355692,52.1864306410282,52.2640601399364,515186.630887586,0.0,1.0
2024-04-29,53.68,54.415,53.64,54.1,429146,52.089393767393,52.802614788612,52.0505790179389,52.496948636661,442250.439367188,0.0,1.0
2024-04-30,52.97,53.73,52.85,53.38,509952,51.4004319645828,52.1379122042106,51.2839877162206,51.7982831464873,525523.938371035,0.0,1.0
2024-05-01,53.59,53.93,53.03,53.07,1074843,52.0020605811213,52.3319859514811,51.458654088764,51.4974688382181,1107664.49879702,0.0,1.0
2024-05-02,54.28,54.41,53.25,54.06,792344,52.6716150092044,52.7977629449302,51.6721352107615,52.4581338872069,816539.084903401,0.0,1.0
2024-05-03,54.54,55.05,53.045,54.64,555660,52.923910880656,53.4187989361957,51.4732096198093,53.0209477542912,572627.681811718,0.0,1.0
2024-05-06,55.76,55.79,54.9,55.38,644346,54.1077607390058,54.1368718010964,53.2732436257428,53.739020619192,664021.805177003,0.0,1.0
2024-05-07,56.4,56.84,56.01,56.01,801394,54.7287967302713,55.1557589742664,54.3503529230939,54.3503529230939,825865.436486017,0.0,1.0
2024-05-08,56.01,56.49,55.91,56.33,651367,54.3503529230939,54.816129916543,54.2533160494587,54.6608709187267,671257.199040157,0.0,1.0
2024-05-09,56.53,56.7,55.88,55.88,537859,54.8549446659971,55.019907351177,54.2242049873681,54.2242049873681,554283.108936344,0.0,1.0
2024-05-10,56.73,56.85,56.422,56.72,499481,55.0490184132676,55.1654626616299,54.7501448424711,55.0393147259041,514733.195009536,0.0,1.0
2024-05-13,56.35,57.1,56.155,57.0,300496,54.6802782934537,55.408054845718,54.491056389865,55.3110179720827,309671.971841943,0.0,1.0
2024-05-14,56.17,56.61,55.65,56.61,555452,54.5056119209103,54.9325741649053,54.0010201780071,54.9325741649053,572413.330305731,0.0,1.0
2024-05-15,56.44,56.65,56.22,56.44,337371,54.7676114797254,54.9713889143594,54.5541303577279,54.7676114797254,347672.990030776,0.0,1.0
2024-05-16,56.65,56.77,56.17,56.39,343486,54.9713889143594,55.0878331627217,54.5056119209103,54.7190930429078,353974.718199582,0.0,1.0
2024-05-17,56.83,57.11,56.295,56.82,333921,55.1460552869028,55.4177585330815,54.6269080129543,55.1363515995393,344117.640532431,0.0,1.0
2024-05-20,55.88,57.0,55.72,56.66,448720,54.2242049873681,55.3110179720827,54.0689459895517,54.9810926017229,462422.152723885,0.0,1.0
2024-05-21,56.3,56.39,55.82,55.82,313023,54.6317598566361,54.7190930429078,54.165982863187,54.165982863187,322581.497397238,0.0,1.0
2024-05-22,56.18,56.66,55.86,56.04,329296,54.5153156082738,54.9810926017229,54.2047976126411,54.3794639851845,339351.411132476,0.0,1.0
2024-05-23,55.7,56.44,55.49,56.35,472337,54.0495386148247,54.7676114797254,53.8457611801907,54.6802782934537,486760.323478209,0.0,1.0
2024-05-24,56.19,56.41,55.87,55.88,367950,54.5250192956373,54.7385004176348,54.2145013000046,54.2242049873681,379185.753019152,0.0,1.0
2024-05-28,55.58,56.58,55.45,56.29,478476,53.9330943664624,54.9034631028147,53.8069464307366,54.6220561692726,493086.78451309,0.0,1.0
2024-05-29,55.1,55.31,54.73,55.04,478208,53.4673173730133,53.6710948076473,53.1082809405629,53.4090952488322,492810.600841914,0.0,1.0
2024-05-30,56.37,56.44,55.56,55.56,418880,54.6996856681808,54.7676114797254,53.9136869917354,53.9136869917354,431670.955903416,0.0,1.0
2024-05-31,56.7,56.7,56.02,56.28,640983,55.2916105973557,55.2916105973557,54.6285013344597,54.8820431114493,657310.136336273,0.28,1.0
2024-06-03,57.77,57.81,56.88,57.41,540822,56.3350325257361,56.3740389529653,55.467139519887,55.9839746806735,554597.83263153,0.0,1.0
2024-06-04,57.1,58.21,56.98,57.31,418935,55.6816748696474,56.764103225257,55.5646555879599,55.8864586126006,429606.123666364,0.0,1.0
2024-06-05,57.43,57.54,56.64,57.26,456930,56.0034778942881,56.1107455691684,55.2331009565119,55.8377005785641,468568.933335414,0.0,1.0
2024-06-06,56.78,57.66,56.48,57.29,349604,55.369623451814,56.2277648508559,55.0770752475952,55.866955398986,358509.122556615,0.0,1.0
2024-06-07,56.47,56.87,56.09,56.6,446048,55.0673236407879,55.4573879130797,54.6967625821108,55.1940945292827,457409.746736687,0.0,1.0
2024-06-10,56.02,56.11,55.26,55.81,545000,54.6285013344597,54.7162657957253,53.8873792171054,54.4237175915065,558882.254760686,0.0,1.0
2024-06-11,55.03,55.72,54.84,55.72,392250,53.6630922605376,54.3359531302409,53.477811731199,54.3359531302409,402241.402623632,0.0,1.0
2024-06-12,56.57,57.09,56.02,56.21,462787,55.1648397088609,55.6719232628401,54.6285013344597,54.8137818637983,474575.122998043,0.0,1.0
2024-06-13,55.89,56.6,55.43,56.39,519328,54.5017304459649,55.1940945292827,54.0531565328294,54.9893107863296,532556.33688139,0.0,1.0
2024-06-14,54.86,55.53,54.69,54.99,344886,53.4973149448136,54.1506726009023,53.3315376290896,53.6240858333084,353670.945532833,0.0,1.0
2024-06-17,55.73,55.905,54.47,54.47,314365,54.3457047370482,54.5163578561758,53.1170022793292,53.1170022793292,322372.513794208,0.0,1.0
2024-06-18,55.97,56.065,55.37,55.66,371040,54.5797433004232,54.6723835650925,53.9946468919856,54.2774434893971,380491.140929184,0.0,1.0
2024-06-20,56.5,56.51,55.49,55.49,288064,55.0965784612098,55.1063300680171,54.1116661736731,54.1116661736731,295401.574009876,0.0,1.0
2024-06-21,56.61,56.755,56.04,56.58,1113894,55.20384613609,55.3452444347958,54.6480045480743,55.1745913156681,1142267.13813651,0.0,1.0
2024-06-24,57.34,57.68,56.8025,56.89,278392,55.9157134330225,56.2472680644705,55.3915645671304,55.4768911266943,285483.208563921,0.0,1.0
2024-06-25,56.55,57.31,56.2,57.31,499845,55.1453364952463,55.8864586126006,54.804030256991,55.8864586126006,512577.065377716,0.0,1.0
2024-06-26,55.81,56.55,55.65,56.55,507230,54.4237175915065,55.1453364952463,54.2676918825898,55.1453364952463,520150.17629773,0.0,1.0
2024-06-27,55.87,55.9,55.47,55.76,417805,54.4822272323503,54.5114820527722,54.0921629600585,54.3749595574701,428447.340275759,0.0,1.0
2024-06-28,56.19,56.77,55.92,56.42,1161800,54.7942786501837,55.3598718450067,54.5309852663868,55.0185656067515,1191393.40106599,0.0,1.0
2024-07-01,55.72,56.47,55.52,56.41,509491,54.3359531302409,55.0673236407879,54.140920994095,55.0088139999442,522468.768550967,0.0,1.0
2024-07-02,56.58,56.68,55.585,55.7,380237,55.1745913156681,55.2721073837411,54.2043064383424,54.3164499166263,389922.407162274,0.0,1.0
2024-07-03,55.93,56.7,55.85,56.7,174546,54.540736873194,55.2916105973557,54.4627240187357,55.2916105973557,178992.040439374,0.0,1.0
2024-07-05,55.41,55.965,55.4,55.65,332964,54.0336533192148,54.5748674970196,54.0239017124075,54.2676918825898,341445.26802594,0.0,1.0
2024-07-08,54.95,56.15,54.93,55.7,407028,53.5850794060793,54.7552722229545,53.5655761924647,54.3164499166263,417395.828239876,0.0,1.0
2024-07-09,55.16,55.79,54.86,55.09,358006,53.7898631490324,54.4042143778919,53.4973149448136,53.7216019013814,367125.138528173,0.0,1.0
2024-07-10,55.82,55.99,55.33,55.35,371608,54.4334691983138,54.5992465140378,53.9556404647564,53.975143678371,381073.609040567,0.0,1.0
2024-07-11,57.56,57.81,56.3,56.6,460649,56.1302487827829,56.3740389529653,54.9015463250639,55.1940945292827,472382.663804139,0.0,1.0
2024-07-12,58.72,59.11,57.93,58.06,597707,57.261435172429,57.6417478379135,56.4910582346528,56.6178291231476,612931.808892194,0.0,1.0
2024-07-15,59.83,60.42,59.13,59.27,548364,58.3438635280386,58.919208329669,57.6612510515281,57.7977735468302,562331.942659797,0.0,1.0
2024-07-16,61.36,61.9,59.85,60.16,788801,59.8358593695546,60.3624461371484,58.3633667416532,58.6656665526793,808893.36043575,0.0,1.0
2024-07-17,61.37,62.06,61.16,61.16,650291,59.8456109763619,60.5184718460651,59.6408272334087,59.6408272334087,666855.229964369,0.0,1.0
2024-07-18,60.84,61.74,60.7,60.87,600521,59.3287758155753,60.2064204282317,59.1922533202732,59.3580306359972,615817.487176408,0.0,1.0
2024-07-19,60.6,60.97,60.27,60.86,437597,59.0947372522002,59.4555467040701,58.7729342275596,59.3482790291899,448743.482635802,0.0,1.0
2024-07-22,60.92,61.0,60.32,60.6,750422,59.4067886700336,59.484801524492,58.821692261596,59.0947372522002,769536.769508301,0.0,1.0
2024-07-23,61.21,61.68,60.385,60.92,681849,59.6895852674452,60.147910787388,58.8850777058434,59.4067886700336,699217.076195081,0.0,1.0
2024-07-24,60.53,61.56,60.48,60.99,460742,59.0264760045492,60.0308915057004,58.9777179705127,59.4750499176847,472478.032702657,0.0,1.0
2024-07-25,62.09,62.89,60.905,60.98,707876,60.547726666487,61.3278552110705,59.3921612598227,59.4652983108774,725907.036643992,0.0,1.0
2024-07-26,62.85,62.995,62.0,62.78,661146,61.2888487838413,61.4302470825471,60.4599622052214,61.2205875361903,677986.728818365,0.0,1.0
2024-07-29,61.97,63.15,61.85,62.98,634413,60.4307073847995,61.5813969880601,60.313688103112,61.4156196723362,650572.785118333,0.0,1.0
2024-07-30,62.56,63.04,62.23,62.23,567911,61.0060521864298,61.4741293131799,60.6842491617891,60.6842491617891,582376.844373204,0.0,1.0
2024-07-31,62.84,64.05,62.2,62.94,566156,61.2790971770341,62.4590416007166,60.6549943413672,61.376613245107,580577.140965671,0.0,1.0
2024-08-01,61.25,63.77,60.63,62.97,636652,59.7285916946743,62.1859966101124,59.1239920726221,61.4058680655289,652868.816986974,0.0,1.0
2024-08-02,59.95,62.02,58.28,59.66,743871,58.4608828097262,60.479465418836,56.8323644729081,58.1780862123146,762818.902258874,0.0,1.0
2024-08-05,58.57,59.35,57.47,59.35,681353,57.1151610703196,57.8757864012885,56.0424843215173,57.8757864012885,698708.442069648,0.0,1.0
2024-08-06,58.98,59.42,58.02,58.51,426835,57.5149769494186,57.9440476489396,56.5788226959185,57.0566514294758,437707.352680326,0.0,1.0
2024-08-07,58.7,59.72,58.57,59.55,355163,57.2419319588144,58.2365958531584,57.1151610703196,58.0708185374344,364209.721555174,0.0,1.0
2024-08-08,59.45,59.82,59.11,59.18,281262,57.9733024693615,58.3341119212313,57.6417478379135,57.7100090855645,288426.313281652,0.0,1.0
2024-08-09,59.77,59.91,59.38,59.51,469107,58.2853538871949,58.421876382497,57.9050412217104,58.0318121102052,481056.106209213,0.0,1.0
2024-08-12,58.35,59.91,58.22,59.9,363483,56.9006257205591,58.421876382497,56.7738548320643,58.4121247756897,372741.648820511,0.0,1.0
2024-08-13,59.15,59.19,58.37,58.7,372348,57.6807542651426,57.7197606923718,56.9201289341737,57.2419319588144,381832.45834061,0.0,1.0
2024-08-14,59.25,59.43,58.655,59.37,394122,57.7782703332156,57.9537992557469,57.1980497281816,57.8952896149031,404161.086258332,0.0,1.0
2024-08-15,60.47,60.68,59.5675,60.4,342027,58.9679663637054,59.1727501066586,58.0878838493472,58.8997051160544,350739.121007401,0.0,1.0
2024-08-16,60.95,61.295,60.345,60.51,467170,59.4360434904555,59.7724739253072,58.8460712786143,59.0069727909346,479069.766892752,0.0,1.0
2024-08-19,61.57,61.61,61.0,61.07,253551,60.0406431125077,60.0796495397369,59.484801524492,59.5530627721431,260009.457939132,0.0,1.0
2024-08-20,61.22,61.48,60.825,61.48,406835,59.6993368742525,59.9528786512421,59.3141484053644,59.9528786512421,417197.912138649,0.0,1.0
2024-08-21,61.71,61.77,60.76,61.39,263955,60.1771656078099,60.2356752486536,59.2507629611169,59.8651141899765,270678.468908912,0.0,1.0
2024-08-22,61.69,62.12,61.36,61.76,228325,60.1576623941953,60.5769814869089,59.8358593695546,60.2259236418463,234140.900583915,0.0,1.0
2024-08-23,62.92,63.55,61.79,62.13,516034,61.3571100314924,61.9714612603519,60.2551784622682,60.5867330937162,529178.432024176,0.0,1.0
2024-08-26,62.94,63.7846,62.89,63.55,375712,61.376613245107,62.200233956051,61.3278552110705,61.9714612603519,385282.146239719,0.0,1.0
2024-08-27,63.1,63.31,62.425,62.54,378859,61.5326389540237,61.7374226969769,60.8744054945314,60.9865489728152,388509.306708952,0.0,1.0
2024-08-28,63.49,63.89,62.93,62.96,175867,61.9129516195081,62.3030158917999,61.3668616382997,61.3961164587216,180346.688987152,0.0,1.0
2024-08-29,63.7,64.05,63.53,64.03,230569,62.1177353624613,62.4590416007166,61.9519580467373,62.439538387102,236442.059812691,0.0,1.0
2024-08-30,64.29,64.42,63.485,63.49,286535,62.9661251546959,63.0934481640303,62.1777019045865,62.1825989434071,292559.453273363,0.28,1.0
2024-09-03,63.49,64.44,63.04,63.5,545881,62.1825989434071,63.1130363193125,61.7418654495571,62.1923930210482,557358.25261248,0.0,1.0
2024-09-04,64.18,64.44,63.41,63.45,367908,62.8583903006437,63.1130363193125,62.1042463222782,62.1434226328426,375643.336188935,0.0,1.0
2024-09-05,63.45,64.69,62.99,64.62,545304,62.1434226328426,63.3578882603403,61.6928950613516,63.2893297168525,556769.12107693,0.0,1.0
2024-09-06,62.63,64.2,62.56,63.6,388465,61.3403082662716,62.8779784559259,61.2717497227839,62.2903337974593,396632.551052532,0.0,1.0
2024-09-09,62.59,63.185,61.9,62.76,603208,61.3011319557072,61.8838795753532,60.6253405984706,61.4676312756061,615890.563770984,0.0,1.0
2024-09-10,62.95,63.06,61.9,62.41,405176,61.6537187507871,61.7614536048394,60.6253405984706,61.1248385581672,413694.903029258,0.0,1.0
2024-09-11,61.78,62.485,60.74,62.4,393385,60.5078116667773,61.1982941404755,59.4892275921018,61.1150444805261,401655.994995173,0.0,1.0
2024-09-12,62.02,62.57,61.6,61.94,565434,60.7428695301639,61.281543800425,60.3315182692373,60.664516909035,577322.358183716,0.0,1.0
2024-09-13,63.72,63.92,62.68,62.82,360566,62.4078627291526,62.6037442819748,61.3892786544772,61.5263957414527,368146.969232253,0.0,1.0
2024-09-16,64.32,64.54,63.74,64.09,398773,62.9955073876192,63.2109770957236,62.4274508844348,62.7702436018737,407157.278727482,0.0,1.0
2024-09-17,63.49,64.76,63.44,64.68,480199,62.1825989434071,63.426446803828,62.1336285552015,63.3480941826992,490295.275978208,0.0,1.0
2024-09-18,64.28,65.08,63.54,63.85,446860,62.9563310770548,63.7398572883436,62.2315693316126,62.535185738487,456255.317115658,0.0,1.0
2024-09-19,64.54,65.335,63.5,65.32,373878,63.2109770957236,63.9896062681919,62.1923930210482,63.9749151517302,381738.856582751,0.0,1.0
2024-09-20,63.52,64.21,63.27,64.21,1627705,62.2119811763304,62.887772533567,61.9671292353027,62.887772533567,1661927.80948338,0.0,1.0
2024-09-23,64.2,64.495,63.47,63.68,337342,62.8779784559259,63.1669037463386,62.1630107881249,62.3686864185882,344434.680182676,0.0,1.0
2024-09-24,63.42,64.44,63.36,64.07,371274,62.1140403999193,63.1130363193125,62.0552759340727,62.7506554465915,379080.106983841,0.0,1.0
2024-09-25,63.23,63.62,62.59,63.41,296139,61.9279529247382,62.3099219527415,61.3011319557072,62.1042463222782,302365.379213431,0.0,1.0
2024-09-26,63.35,63.98,63.31,63.72,313545,62.0454818564315,62.6625087478215,62.0063055458671,62.4078627291526,320137.343698315,0.0,1.0
2024-09-27,63.87,64.88,63.68,64.25,340410,62.5547738937693,63.5439757355214,62.3686864185882,62.9269488441314,347567.185470486,0.0,1.0
2024-09-30,64.29,64.54,63.48,63.98,360119,62.9661251546959,63.2109770957236,62.172804865766,62.6625087478215,367690.57097161,0.0,1.0
2024-10-01,63.82,64.275,63.17,64.12,276321,62.5058035055637,62.9514340382342,61.8691884588916,62.799625834797,282130.701966423,0.0,1.0
2024-10-02,63.66,63.94,63.26,63.36,546287,62.3490982633059,62.623332437257,61.9573351576615,62.0552759340727,557772.788840267,0.0,1.0
2024-10-03,63.26,63.83,62.89,63.36,445398,61.9573351576615,62.5155975832048,61.5949542849405,62.0552759340727,454762.578285548,0.0,1.0
2024-10-04,64.18,64.51,63.59,64.33,333367,62.8583903006437,63.1815948628003,62.2805397198182,63.0053014652603,340376.10504609,0.0,1.0
2024-10-07,62.76,63.97,62.54,63.97,321400,61.4676312756061,62.6527146701804,61.2521615675016,62.6527146701804,328157.496578285,0.0,1.0
2024-10-08,63.15,63.51,62.8501,63.33,442377,61.8496003036093,62.2021870986893,61.5558759151525,62.0258937011493,451678.061181743,0.0,1.0
2024-10-09,63.21,63.92,62.93,63.04,266878,61.908364769456,62.6037442819748,61.6341305955049,61.7418654495571,272489.161082202,0.0,1.0
2024-10-10,62.71,63.18,62.17,63.0,344585,61.4186608874005,61.8789825365327,60.8897806947806,61.7026891389927,351829.96564539,0.0,1.0
2024-10-11,63.38,63.88,62.86,62.86,283679,62.0748640893549,62.5645679714104,61.5655720520172,61.5655720520172,289643.405326171,0.0,1.0
2024-10-14,63.44,63.58,62.98,63.35,368735,62.1336285552015,62.2707456421771,61.6831009837105,62.0454818564315,376487.724022384,0.0,1.0
2024-10-15,63.72,64.42,63.48,63.75,780649,62.4078627291526,63.0934481640303,62.172804865766,62.4372449620759,797062.294792601,0.0,1.0
2024-10-16,64.54,64.726,64.03,64.22,535104,63.2109770957236,63.3931469398483,62.711479136027,62.8975666112081,546354.664122672,0.0,1.0
2024-10-17,64.9,64.98,64.3,64.76,521348,63.5635638908036,63.6419165119325,62.975919232337,63.426446803828,532309.441587106,0.0,1.0
2024-10-18,63.95,65.19,63.89,65.19,447832,62.6331265148981,63.8475921423958,62.5743620490515,63.8475921423958,457247.753601888,0.0,1.0
2024-10-21,62.4,63.93,62.39,63.72,389149,61.1150444805261,62.6135383596159,61.105250402885,62.4078627291526,397330.932283582,0.0,1.0
2024-10-22,62.26,62.45,61.935,62.13,563113,60.9779273935506,61.1640148687316,60.6596198702145,60.8506043842161,574952.558714026,0.0,1.0
2024-10-23,61.8,62.26,61.33,61.95,393442,60.5273998220595,60.9779273935506,60.0670781729273,60.6743109866762,401714.193431094,0.0,1.0
2024-10-24,61.56,61.99,61.31,61.69,822762,60.2923419586729,60.7134872972406,60.0474900176451,60.4196649680073,840060.728686195,0.0,1.0
2024-10-25,60.46,62.0,60.36,62.0,437829,59.2149934181508,60.7232813748817,59.1170526417397,60.7232813748817,447034.438610373,0.0,1.0
2024-10-28,61.09,61.4625,60.82,60.82,400508,59.8320203095407,60.196849701672,59.5675802132307,59.5675802132307,408928.757434897,0.0,1.0
2024-10-29,60.9,60.98,60.3349,60.41,572622,59.6459328343596,59.7242854554885,59.0924695068605,59.1660230299452,584661.487260893,0.0,1.0
2024-10-30,61.0,61.76,60.755,60.82,773013,59.7438736107707,60.4882235114951,59.5039187085635,59.5675802132307,789265.74642959,0.0,1.0
2024-10-31,60.01,61.005,59.98,60.8,548719,58.7742599243008,59.7487706495913,58.7448776913775,59.5479920579485,560255.922106223,0.0,1.0
2024-11-01,53.77,57.7775,53.46,57.5,1943694,52.6627554762482,56.587732090923,52.3591390693738,56.3159464363822,1984560.53874995,0.0,1.0
2024-11-04,54.11,54.99,53.94,54.01,1488295,52.9957541160459,53.8576329484636,52.8292547961471,52.8978133396348,1519586.68752327,0.0,1.0
2024-11-05,53.65,54.125,53.2268,53.63,1519394,52.5452265445549,53.0104452325076,52.1307411787831,52.5256383892727,1551339.54995665,0.0,1.0
2024-11-06,56.43,57.18,54.1,56.56,1174185,55.2679801287835,56.0025359518667,52.9859600384048,55.3953031381179,1198872.4645917,0.0,1.0
2024-11-07,55.29,56.21,54.78,56.21,775238,54.1514552776969,55.052510420679,53.6519573180003,55.052510420679,791537.527480886,0.0,1.0
2024-11-08,55.27,55.88,55.131,55.38,577665,54.1318671224147,54.7293058585224,53.9957294432033,54.2396019764669,589810.517302101,0.0,1.0
2024-11-11,56.0,56.13,55.42,55.71,1168539,54.8468347902157,54.9741577995502,54.2787782870314,54.5628065386235,1193107.75635997,0.0,1.0
2024-11-12,57.05,57.07,55.96,56.0,810060,55.8752129425323,55.8948010978145,54.8076584796513,54.8468347902157,827091.666702569,0.0,1.0
2024-11-13,56.88,57.68,56.7,57.39,1012100,55.7087136226334,56.4922398339222,55.5324202250934,56.20821158233,1033379.59641221,0.0,1.0
2024-11-14,55.66,57.165,55.38,56.72,991914,54.513836150418,55.987844835405,54.2396019764669,55.5520083803756,1012769.18189469,0.0,1.0
2024-11-15,55.5,56.45,55.425,55.96,994066,54.3571309081602,55.2875682840657,54.2836753258519,54.8076584796513,1014966.428107,0.0,1.0
2024-11-18,56.0,56.21,55.5,55.5,681650,54.8468347902157,55.052510420679,54.3571309081602,54.3571309081602,695981.821849995,0.0,1.0
2024-11-19,55.79,56.02,55.19,55.19,842836,54.6411591597524,54.866422945498,54.0535145012858,54.0535145012858,860556.788382252,0.0,1.0
2024-11-20,55.71,55.735,55.19,55.58,574185,54.5628065386235,54.5872917327263,54.0535145012858,54.4354835292891,586257.349635354,0.0,1.0
2024-11-21,55.93,56.17,55.45,55.98,508296,54.778276246728,55.0133341101146,54.3081605199547,54.8272466349335,518983.020786422,0.0,1.0
2024-11-22,56.76,56.95,56.21,56.21,686370,55.5911846909401,55.7772721661212,55.052510420679,55.052510420679,700801.060754317,0.0,1.0
2024-11-25,58.12,58.78,57.37,57.53,987184,56.923179250131,57.5695883744443,56.1886234270478,56.3453286693056,1007939.73273845,0.0,1.0
2024-11-26,57.75,58.05,57.28,57.905,661019,56.56079837741,56.8546207066433,56.1004767282778,56.7126065808472,674917.05112222,0.0,1.0
2024-11-27,57.74,58.5,57.71,58.01,497444,56.5510042997689,57.2953542004932,56.5216220668455,56.8154443960788,507902.855407245,0.0,1.0
2024-11-29,57.78,58.1,57.62,57.87,308791,56.5901806103333,56.9035910948488,56.4334753680755,56.6783273091033,315283.389937478,0.0,1.0
2024-12-02,57.02,57.78,56.97,57.55,647294,56.12006488356,56.8680699574202,56.0708540234376,56.6417000008572,657673.934564751,0.28,1.0
2024-12-03,56.86,57.33,56.73,57.2,860610,55.9625901311684,56.4251722163188,55.8346418948502,56.2972239800006,874410.646206778,0.0,1.0
2024-12-04,56.31,57.06,55.96,56.89,528236,55.4212706698222,56.1594335716579,55.0767946489656,55.9921166472418,536706.733723387,0.0,1.0
2024-12-05,56.4,56.82,55.9501,56.14,464906,55.5098502180425,55.9232214430705,55.0670508986614,55.2539537454062,472361.180889611,0.0,1.0
2024-12-06,56.14,56.81,56.01,56.64,533882,55.2539537454062,55.913379271046,55.126005509088,55.7460623466299,542443.2723512,0.0,1.0
2024-12-09,54.73,56.065,54.5718,55.85,676957,53.8662074899551,55.1801374552226,53.7105043285279,54.9685307566964,687812.607132384,0.0,1.0
2024-12-10,55.16,55.36,54.03,54.49,672646,54.2894208870075,54.4862643274971,53.1772554482418,53.6299953613677,683432.476416036,0.0,1.0
2024-12-11,55.51,55.79,55.15,55.37,552416,54.6338969078642,54.9094777245495,54.2795787149831,54.4961064995215,561274.48151307,0.0,1.0
2024-12-12,55.41,55.86,55.3,55.6,500506,54.5354751876194,54.9783729287208,54.4272112953502,54.7224764560845,508532.058528683,0.0,1.0
2024-12-13,55.19,55.52,54.81,55.3,893387,54.318947403081,54.6437390798887,53.9449448661509,54.4272112953502,907713.254531941,0.0,1.0
2024-12-16,55.63,55.95,55.1,55.52,1001339,54.7520029721579,55.0669524769411,54.2303678548607,54.6437390798887,1017396.36079298,0.0,1.0
2024-12-17,54.63,55.63,54.5,55.03,777211,53.7677857697103,54.7520029721579,53.6398375333922,54.1614726506894,789674.269121921,0.0,1.0
2024-12-18,52.73,55.21,52.22,54.64,820566,51.89777308506,54.3386317471299,51.3958223118117,53.7776279417348,833724.505078154,0.0,1.0
2024-12-19,52.91,53.48,52.72,52.85,731295,52.0749321815005,52.6359359868956,51.8879309130355,52.0158791493537,743021.965254628,0.0,1.0
2024-12-20,53.26,53.885,52.37,52.37,2324013,52.4194082023572,53.0345439538869,51.5434548921789,51.5434548921789,2361280.61389358,0.0,1.0
2024-12-23,53.4,53.66,52.965,53.4,478891,52.5571986106998,52.8130950833362,52.1290641276352,52.5571986106998,486570.442793612,0.0,1.0
2024-12-24,53.84,53.9,53.08,53.36,224854,52.9902541797768,53.0493072119236,52.2422491059166,52.5178299226019,228459.733726286,0.0,1.0
2024-12-26,54.42,54.57,53.46,53.46,403979,53.5611001571964,53.7087327375635,52.6162516428467,52.6162516428467,410457.162296473,0.0,1.0
2024-12-27,54.06,54.55,53.79,53.97,494293,53.2067819643152,53.6890483935145,52.9410433196544,53.1182024160949,502219.427551954,0.0,1.0
2024-12-30,54.13,54.31,53.46,53.99,383848,53.2756771684866,53.4528362649271,52.6162516428467,53.1378867601439,390003.343820289,0.0,1.0
2024-12-31,54.44,54.94,54.33,54.45,500785,53.5807845012453,54.0728931024691,53.4725206089761,53.5906266732698,508815.53254164,0.0,1.0
2025-01-02,54.48,54.99,54.14,54.85,449661,53.6201531893432,54.1221039625915,53.285519340511,53.9843135542488,456871.713765801,0.0,1.0
2025-01-03,55.01,55.15,54.57,54.69,504363,54.1417883066404,54.2795787149831,53.7087327375635,53.8268388018572,512450.908951545,0.0,1.0
2025-01-06,53.6,54.87,53.55,54.44,703145,52.7540420511894,54.0039978982978,52.704831191067,53.5807845012453,714420.554986654,0.0,1.0
2025-01-07,54.19,54.59,53.68,53.7,743254,53.3347302006334,53.7284170816124,52.8327794273852,52.8524637714341,755172.738448045,0.0,1.0
2025-01-08,55.04,55.15,53.6,53.6,984966,54.1713148227138,54.2795787149831,52.7540420511894,52.7540420511894,1000760.80518668,0.0,1.0
2025-01-10,54.48,54.59,53.6,53.92,1865440,53.6201531893432,53.7284170816124,52.7540420511894,53.0689915559726,1895353.98828734,0.0,1.0
2025-01-13,55.51,55.55,54.0,54.0,815913,54.6338969078642,54.6732655959621,53.1477289321684,53.1477289321684,828996.890087857,0.0,1.0
2025-01-14,56.6,56.98,55.41,55.41,1287981,55.706693658532,56.0806961954621,54.5354751876194,54.5354751876194,1308634.92001261,0.0,1.0
2025-01-15,57.66,57.72,56.7,57.72,732398,56.7499638931265,56.8090169252733,55.8051153787768,56.8090169252733,744142.652839905,0.0,1.0
2025-01-16,57.49,58.13,57.42,57.49,914621,56.5826469687104,57.2125459782768,56.513751764539,56.5826469687104,929287.760593403,0.0,1.0
2025-01-17,57.71,58.16,57.19,57.65,1260784,56.7991747532488,57.2420724943502,56.2873818079761,56.740121721102,1281001.7919466,0.0,1.0
2025-01-21,57.87,58.57,57.475,57.71,852120,56.9566495056404,57.6456015473537,56.5678837106737,56.7991747532488,865784.501511393,0.0,1.0
2025-01-22,57.53,57.895,56.88,57.47,750626,56.6220156568083,56.9812549357016,55.9822744752174,56.5629626246614,762662.955019821,0.0,1.0
2025-01-23,57.72,58.157,56.28,56.71,767469,56.8090169252733,57.2391198427429,55.3917441537488,55.8149575508013,779776.047493835,0.0,1.0
2025-01-24,57.56,57.845,57.26,57.38,544545,56.6515421728817,56.9320440755793,56.3562770121474,56.4743830764411,553277.263032814,0.0,1.0
2025-01-27,59.25,59.36,57.63,58.02,519344,58.3148692450181,58.4231331372873,56.720437377053,57.1042820860076,527672.142600728,0.0,1.0
2025-01-28,58.65,59.65,58.31,58.97,576939,57.7243389235495,58.7085561259971,57.3897050747174,58.0392884283328,586190.729612592,0.0,1.0
2025-01-29,58.46,59.29,58.22,58.43,527278,57.5373376550845,58.354237933116,57.3011255264971,57.5078111390111,535733.371341975,0.0,1.0
2025-01-30,59.0,59.43,58.57,59.0,412805,58.0688149444062,58.4920283414586,57.6456015473537,58.0688149444062,419424.695050474,0.0,1.0
2025-01-31,58.25,59.0,57.86,58.84,738407,57.3306520425705,58.0688149444062,56.946807333616,57.9113401920146,750248.012495333,0.0,1.0
2025-02-03,57.44,58.15,57.12,57.32,652229,56.533436108588,57.2322303223258,56.2184866038048,56.4153300442943,662688.071675672,0.0,1.0
2025-02-04,58.23,58.416,57.28,57.28,594064,57.3109676985216,57.4940320981768,56.3759613561964,56.3759613561964,603590.344207228,0.0,1.0
2025-02-05,59.2,59.22,58.02,58.6,733587,58.2656583848957,58.2853427289446,57.1042820860076,57.6751280634272,745350.719511615,0.0,1.0
2025-02-06,59.03,59.53,58.66,59.53,604764,58.0983414604796,58.5904500617034,57.734181095574,58.5904500617034,614461.928216725,0.0,1.0
2025-02-07,58.51,59.03,58.18,59.03,498199,57.5865485152069,58.0983414604796,57.2617568383992,58.0983414604796,506188.063733364,0.0,1.0
2025-02-10,58.11,58.74,57.99,58.57,516044,57.1928616342279,57.8129184717698,57.0747555699342,57.6456015473537,524319.224167892,0.0,1.0
2025-02-11,58.1,58.4,57.75,57.79,550331,57.1830194622034,57.4782846229377,56.8385434413467,56.8779121294446,559156.046685051,0.0,1.0
2025-02-12,57.11,57.82,56.72,57.62,607094,56.2086444317803,56.9074386455181,55.8247997228257,56.7105952050286,616829.291837484,0.0,1.0
2025-02-13,57.91,57.91,57.27,57.41,901033,56.9960181937383,56.9960181937383,56.3661191841719,56.5039095925146,915481.864937233,0.0,1.0
2025-02-14,56.41,58.58,56.27,56.83,1784852,55.519692390067,57.6554437193782,55.3819019817243,55.933063615095,1813473.68808573,0.0,1.0
2025-02-18,56.31,57.17,56.0,56.26,1381931,55.4212706698222,56.2676974639271,55.1161633370635,55.3720598096999,1404091.49175954,0.0,1.0
2025-02-19,55.84,56.33,55.22,55.76,1355345,54.9586885846719,55.4409550138712,54.3484739191544,54.8799512084761,1377079.16162155,0.0,1.0
2025-02-20,56.09,56.3,55.59,55.59,757889,55.2047428852838,55.4114284977978,54.71263428406,54.71263428406,770042.423679725,0.0,1.0
2025-02-21,56.17,56.8,56.1,56.61,1251707,55.2834802614796,55.9035370990215,55.2145850573083,55.7165358305565,1271779.23418453,0.0,1.0
2025-02-24,56.42,56.98,56.4,56.5,881171,55.5295345620915,56.0806961954621,55.5098502180425,55.6082719382873,895301.360115118,0.0,1.0
2025-02-25,56.81,57.475,56.32,56.88,756176,55.913379271046,56.5678837106737,55.4311128418467,55.9822744752174,768301.954202318,0.0,1.0
2025-02-26,56.32,57.06,56.18,56.44,796464,55.4311128418467,56.1594335716579,55.2933224335041,55.5492189061404,809236.008087793,0.0,1.0
2025-02-27,57.35,57.43,56.255,56.41,730726,56.4448565603677,56.5235939365635,55.3671387236876,55.519692390067,742443.840833936,0.0,1.0
2025-02-28,57.62,57.97,56.92,57.68,721732,56.7105952050286,57.0550712258852,56.0216431633153,56.7696482371754,733305.614050626,0.0,1.0
2025-03-03,57.66,58.345,56.935,57.55,869514,56.7499638931265,57.424152676803,56.036406421352,56.6417000008572,883457.4297601,0.0,1.0
2025-03-04,55.95,57.305,55.89,57.26,674152,55.0669524769411,56.4005667862576,55.0078994447943,56.3562770121474,684962.626464475,0.0,1.0
2025-03-05,55.87,56.39,55.22,55.76,852213,54.9882151007453,55.5000080460181,54.3484739191544,54.8799512084761,865878.992849045,0.0,1.0
2025-03-06,55.79,55.96,55.29,55.71,826450,54.9094777245495,55.0767946489656,54.4173691233257,54.8307403483537,839702.860247489,0.0,1.0
2025-03-07,56.36,56.589,55.39,55.82,604039,55.4704815299446,55.6958672693051,54.5157908435705,54.9390042406229,613725.30219739,0.0,1.0
2025-03-10,55.59,57.12,55.31,56.06,836090,54.71263428406,56.2184866038048,54.4370534673747,55.1752163692104,849497.446214923,0.0,1.0
2025-03-11,54.56,55.74,54.27,55.67,780014,53.698890565539,54.8602668644271,53.4134675768292,54.7913716602558,792522.217718053,0.0,1.0
2025-03-12,53.97,54.75,53.33,54.54,721363,53.1182024160949,53.885891834004,52.4883034065285,53.6792062214901,732930.696807683,0.0,1.0
2025-03-13,54.07,54.82,53.95,54.17,881531,53.2166241363397,53.9547870381754,53.098518072046,53.3150458565845,895667.133035064,0.0,1.0
2025-03-14,54.72,54.75,53.815,54.21,949160,54.1614726506894,54.1911664405198,53.265709990805,53.6566782235722,958947.987529266,0.31,1.0
2025-03-17,54.82,54.9,53.72,54.5,902712,54.2604519501241,54.3396353896719,53.171679656342,53.9437181919329,912021.003538413,0.0,1.0
2025-03-18,55.15,55.51,54.745,54.89,675148,54.5870836382587,54.9434091162238,54.186217475548,54.3297374597284,682110.303725831,0.0,1.0
2025-03-19,55.39,55.96,54.805,55.41,815543,54.8246339569021,55.3888159636801,54.2456050552089,54.8444298167891,823953.093886785,0.0,1.0
2025-03-20,55.85,56.225,55.07,55.07,660660,55.2799387343019,55.6511111071822,54.507900198711,54.507900198711,667472.89965979,0.0,1.0
2025-03-21,55.59,56.025,55.02,55.35,3073859,55.0225925557716,55.4531525083127,54.4584105489936,54.7850422371282,3105557.44236875,0.0,1.0
2025-03-24,56.74,56.77,55.8,55.89,579662,56.1608544992711,56.1905482891015,55.2304490845845,55.3195304540758,585639.626983006,0.0,1.0
2025-03-25,57.27,57.72,56.45,56.64,680124,56.6854447862752,57.1308516337315,55.8738145309104,56.0618751998364,687137.617546415,0.0,1.0
2025-03-26,58.05,58.19,57.4,57.58,463621,57.4574833218662,57.5960543410748,56.8141178755404,56.9922806145229,468401.981674645,0.0,1.0
2025-03-27,58.51,58.96,58.02,58.31,746436,57.912788099266,58.3581949467223,57.4277895320358,57.7148295003965,754133.444329086,0.0,1.0
2025-03-28,57.35,58.71,57.29,58.64,590769,56.764628225823,58.1107466981355,56.7052406461622,58.0414611885312,596861.165287915,0.0,1.0
2025-03-31,57.72,58.0,56.98,57.05,758541,57.1308516337315,57.4079936721488,56.3984048179145,56.4676903275188,766363.27427245,0.0,1.0
2025-04-01,58.24,58.66,57.36,57.53,619355,57.6455439907922,58.0612570484181,56.7745261557665,56.9427909648055,625741.951637436,0.0,1.0
2025-04-02,58.7,58.78,57.66,57.66,691696,58.100848768192,58.1800322077398,57.0714640540707,57.0714640540707,698828.951053609,0.0,1.0
2025-04-03,56.74,58.08,56.48,57.33,793359,56.1608544992711,57.4871771116966,55.9035083207408,56.7448323659361,801540.326644856,0.0,1.0
2025-04-04,54.49,55.56,53.84,54.96,976979,53.9338202619895,54.9928987659412,53.2904548156637,54.3990229693327,987053.864373083,0.0,1.0
2025-04-07,52.78,55.51,52.06,52.95,1223921,52.2412742416554,54.9434091162238,51.5286232857253,52.4095390506945,1236542.39521768,0.0,1.0
2025-04-08,52.91,55.13,52.27,55.09,1003799,52.3699473309206,54.5672877783718,51.7364798145383,54.5276960585979,1014150.43926618,0.0,1.0
2025-04-09,55.44,56.07,51.61,52.39,1372001,54.8741236066195,55.4976931930583,51.083216438269,51.8552549738599,1386149.43511962,0.0,1.0
2025-04-10,54.19,55.395,53.36,54.9,969701,53.6368823636852,54.8295829218739,52.8153541783769,54.3396353896719,979700.811723122,0.0,1.0
2025-04-11,54.93,55.04,52.92,54.16,648329,54.3693291795023,54.4782064088805,52.3798452608641,53.6071885738548,655014.739144994,0.0,1.0
2025-04-14,55.76,56.13,55.175,55.29,719128,55.1908573648107,55.5570807727192,54.6118284631174,54.7256546574674,726543.837051652,0.0,1.0
2025-04-15,55.73,56.58,55.67,55.76,457740,55.1611635749802,56.0024876201755,55.1017759953194,55.1908573648107,462460.335256065,0.0,1.0
2025-04-16,54.63,56.23,54.36,55.94,549320,54.0723912811981,55.6560600721539,53.8051471727243,55.3690201037932,554984.732299693,0.0,1.0
2025-04-17,55.08,55.525,54.6,54.6,856680,54.5177981286544,54.958256011139,54.0426974913677,54.0426974913677,865514.309448958,0.0,1.0
2025-04-21,53.71,54.825,53.31,54.79,554825,53.1617817263985,54.2654009150958,52.7658645286595,54.2307581602937,560546.501307393,0.0,1.0
2025-04-22,55.38,55.54,54.29,54.36,589727,54.8147360269586,54.9731029060542,53.73586166312,53.8051471727243,595808.419909891,0.0,1.0
2025-04-23,55.53,56.85,55.28,55.96,1017265,54.9632049761108,56.2697317286493,54.7157567275239,55.3888159636801,1027755.30419946,0.0,1.0
2025-04-24,56.13,56.36,55.16,55.33,643195,55.5570807727192,55.7847331614191,54.5969815682022,54.7652463772413,649827.795986859,0.0,1.0
2025-04-25,55.54,56.26,55.11,56.03,445562,54.9731029060542,55.6857538619844,54.5474919184849,55.4581014732845,450156.752517505,0.0,1.0
2025-04-28,55.95,56.2,55.44,55.45,515085,55.3789180337367,55.6263662823235,54.8741236066195,54.884021536563,520396.691976603,0.0,1.0
2025-04-29,56.3,56.38,55.52,55.62,508290,55.7253455817582,55.804529021306,54.9533070461673,55.052286345602,513531.62014966,0.0,1.0
2025-04-30,56.93,57.045,55.64,56.04,716610,56.3489151681971,56.4627413625471,55.072082205489,55.4679994032279,723999.870773471,0.0,1.0
2025-05-01,57.04,57.455,56.0596,56.32,543504,56.4577923975753,56.8685564902295,55.4873993459171,55.7451414416452,549108.756178207,0.0,1.0
2025-05-02,58.56,58.91,57.55,57.55,577384,57.9622777489834,58.3087052970049,56.9625868246925,56.9625868246925,583338.135647939,0.0,1.0
2025-05-05,58.46,58.79,58.05,58.05,466848,57.8632984495486,58.1899301376833,57.4574833218662,57.4574833218662,471662.259347279,0.0,1.0
2025-05-06,58.03,58.45,57.88,58.12,488967,57.4376874619792,57.8534005196051,57.2892185128271,57.5267688314705,494009.356292114,0.0,1.0
2025-05-07,58.39,58.93,58.04,58.46,784535,57.7940129399443,58.3285011568919,57.4475853919227,57.8632984495486,792625.331236328,0.0,1.0
2025-05-08,58.72,59.39,58.585,58.71,776107,58.1206446280789,58.7838059342917,57.987022573842,58.1107466981355,784110.419483941,0.0,1.0
2025-05-09,58.53,60.345,57.69,60.0,715154,57.9325839591529,59.7290582438935,57.1011578439011,59.3875796608436,722528.856118574,0.0,1.0
2025-05-12,59.64,60.36,59.22,60.36,571320,59.0312541828785,59.7439051388087,58.6155411252526,59.7439051388087,577211.602085234,0.0,1.0
2025-05-13,59.47,60.0,59.43,60.0,368134,58.8629893738395,59.3875796608436,58.8233976540656,59.3875796608436,371930.294619557,0.0,1.0
2025-05-14,58.49,59.74,58.47,59.46,533723,57.892992239379,59.1302334823133,57.8731963794921,58.853091443896,539226.891934008,0.0,1.0
2025-05-15,59.04,59.26,58.675,58.68,484777,58.4373783862701,58.6551328450265,58.0761039433333,58.081052908305,489776.147910232,0.0,1.0
2025-05-16,59.83,59.9,58.83,58.92,630962,59.2193148518045,59.2886003614089,58.2295218574572,58.3186032269484,637468.646073836,0.0,1.0
2025-05-19,59.46,59.74,59.13,59.21,498250,58.853091443896,59.1302334823133,58.5264597557614,58.6056431953092,503388.085029349,0.0,1.0
2025-05-20,59.13,59.7,59.04,59.26,482991,58.5264597557614,59.0906417625394,58.4373783862701,58.6551328450265,487971.730208551,0.0,1.0
2025-05-21,57.57,58.8629,57.4,58.67,787205,56.9823826845794,58.2620860469712,56.8141178755404,58.0711549783616,795322.864978483,0.0,1.0
2025-05-22,57.81,57.97,57.31,57.47,532616,57.2199330032228,57.3782998823184,56.7250365060491,56.8834033851447,538108.47625889,0.0,1.0
2025-05-23,57.6,57.71,57.07,57.07,897728,57.0120764744099,57.1209537037881,56.4874861874057,56.4874861874057,906985.607219724,0.0,1.0
2025-05-27,58.54,58.59,57.58,58.11,489427,57.9424818890964,57.9919715388138,56.9922806145229,57.516870901527,494474.099933085,0.0,1.0
2025-05-28,57.89,58.69,57.85,58.36,434102,57.2991164427706,58.0909508382485,57.2595247229967,57.7643191501139,438578.573983765,0.0,1.0
2025-05-29,58.25,58.25,57.67,58.04,402751,57.6554419207357,57.6554419207357,57.0813619840142,57.4475853919227,406904.274227106,0.0,1.0
2025-05-30,58.0,58.195,57.43,57.88,679681,57.7148295003965,57.9088707375099,57.147632038065,57.5954195083267,683039.321804272,0.31,1.0
2025-06-02,57.54,57.74,57.04,57.69,635782,57.2570911974623,57.456107850912,56.7595495638382,57.4063536875496,638923.415683775,0.0,1.0
2025-06-03,57.98,58.05,57.06,57.44,483636,57.6949278350515,57.7645836637589,56.7794512291832,57.1575828707375,486025.658272235,0.0,1.0
2025-06-04,57.35,58.18,57.32,57.77,564830,57.0680253766852,57.8939444885012,57.0381728786677,57.4859603489294,567620.839974498,0.0,1.0
2025-06-05,57.1,57.54,57.04,57.46,519422,56.8192545598731,57.2570911974623,56.7595495638382,57.1774845360825,521988.477845075,0.0,1.0
2025-06-06,57.82,57.99,57.315,57.94,346639,57.5357145122918,57.704878667724,57.0331974623315,57.6551245043616,348351.752470513,0.0,1.0
2025-06-09,57.52,57.98,57.045,57.69,570573,57.2371895321174,57.6949278350515,56.7645249801745,57.4063536875496,573392.216289448,0.0,1.0
2025-06-10,57.92,58.17,57.48,57.51,436439,57.6352228390167,57.8839936558287,57.1973862014274,57.2272386994449,438595.456646477,0.0,1.0
2025-06-11,58.52,58.88,58.015,58.09,592585,58.2322727993656,58.5905027755749,57.7297557494052,57.8043869944489,595512.978163851,0.0,1.0
2025-06-12,59.17,59.31,57.74,58.16,531027,58.8790769230769,59.0183885804917,57.456107850912,57.8740428231562,533650.818457125,0.0,1.0
2025-06-13,58.61,59.27,58.3,58.58,622616,58.3218302934179,58.9785852498017,58.013354480571,58.2919777954005,625692.362129423,0.0,1.0
2025-06-16,59.04,59.785,58.6,58.9,636244,58.7497160983347,59.4910531324346,58.3118794607454,58.6104044409199,639387.698437997,0.0,1.0
2025-06-17,57.96,58.89,57.155,58.6,738630,57.6750261697066,58.6004536082474,56.8739841395718,58.3118794607454,742279.590372968,0.0,1.0
2025-06-18,59.08,59.5,58.02,58.02,603221,58.7895194290246,59.2074544012688,57.7347311657415,57.7347311657415,606201.530921262,0.0,1.0
2025-06-20,59.56,59.67,58.885,59.21,2184829,59.2671593973037,59.376618556701,58.5954781919112,58.9188802537669,2195624.29789608,0.0,1.0
2025-06-23,61.1,61.125,59.74,59.74,592858,60.799587628866,60.8244647105472,59.4462743854084,59.4462743854084,595787.327064074,0.0,1.0
2025-06-24,61.24,61.76,60.88,61.21,631319,60.9388992862807,61.4563425852498,60.5806693100714,60.9090467882633,634438.363882691,0.0,1.0
2025-06-25,60.27,61.535,60.16,60.98,545944,59.97366851705,61.2324488501189,59.8642093576527,60.6801776367962,548641.523748804,0.0,1.0
2025-06-26,60.53,60.73,59.97,60.52,471786,60.2323901665345,60.4314068199841,59.6751435368755,60.222439333862,474117.107108703,0.0,1.0
2025-06-27,60.64,60.91,60.37,60.72,1584219,60.3418493259318,60.6105218080888,60.0731768437748,60.4214559873117,1592046.6679949,0.0,1.0
2025-06-30,60.73,61.1,60.34,61.08,573779,60.4314068199841,60.799587628866,60.0433243457573,60.779685963521,576614.057220275,0.0,1.0
2025-07-01,61.44,62.02,60.54,60.54,715908,61.1379159397304,61.7150642347343,60.242340999207,60.242340999207,719445.32036978,0.0,1.0
2025-07-02,61.12,61.53,60.63,61.42,636553,60.8194892942109,61.2274734337827,60.3318984932593,61.1180142743854,639698.225215174,0.0,1.0
2025-07-03,61.9,61.94,61.345,61.49,339363,61.5956542426646,61.6354575733545,61.0433830293418,61.1876701030928,341039.801562002,0.0,1.0
2025-07-07,59.85,61.31,59.76,61.195,632650,59.5557335448057,61.0085551149881,59.4661760507534,60.8941205392546,635775.940388907,0.0,1.0
2025-07-08,59.55,60.525,59.51,59.71,776895,59.2572085646312,60.2274147501982,59.2174052339413,59.416421887391,780733.658750399,0.0,1.0
2025-07-09,58.71,59.6,58.47,59.6,561699,58.4213386201427,59.3069627279937,58.1825186360032,59.3069627279937,564474.369620657,0.0,1.0
2025-07-10,56.77,58.52,56.76,58.33,949594,56.4908770816812,58.2322727993656,56.4809262490087,58.0432069785884,954285.969078738,0.0,1.0
2025-07-11,56.0,56.57,55.8,56.44,1261657,55.7246629659001,56.2918604282316,55.5256463124504,56.1624996034893,1267890.88061842,0.0,1.0
2025-07-14,56.45,56.68,55.88,55.96,637790,56.1724504361618,56.4013195876289,55.6052529738303,55.6848596352102,640941.337264903,0.0,1.0
2025-07-15,55.71,56.425,55.59,56.16,1150032,55.4360888183981,56.1475733544806,55.3166788263283,55.8838762886598,1155714.33854001,0.0,1.0
2025-07-16,55.88,56.09,55.22,55.85,1029045,55.6052529738303,55.8142204599524,54.9484980174465,55.5754004758128,1034129.53857188,0.0,1.0
2025-07-17,56.08,56.19,55.59,55.66,656021,55.8042696272799,55.9137287866772,55.3166788263283,55.3863346550357,659262.417118266,0.0,1.0
2025-07-18,55.69,56.38,55.57,56.19,659486,55.4161871530531,56.1027946074544,55.2967771609833,55.9137287866772,662744.537774945,0.0,1.0
2025-07-21,55.96,56.3,55.44,55.85,969486,55.6848596352102,56.0231879460745,55.1674163362411,55.5754004758128,974276.255977047,0.0,1.0
2025-07-22,56.8,56.91,56.0,56.02,814397,56.5207295796986,56.6301887390959,55.7246629659001,55.744564631245,818420.957124642,0.0,1.0
2025-07-23,57.0,57.32,56.51,56.89,664667,56.7197462331483,57.0381728786677,56.2321554321967,56.610287073751,667951.137233025,0.0,1.0
2025-07-24,56.4,57.27,56.39,56.76,597772,56.1226962727994,56.9884187153053,56.1127454401269,56.4809262490087,600725.60726809,0.0,1.0
2025-07-25,56.7,56.88,56.24,56.41,534536,56.4212212529738,56.6003362410785,55.9634829500396,56.1326471054718,537177.156518967,0.0,1.0
2025-07-28,56.09,56.665,55.62,56.58,1705110,55.8142204599524,56.3863933386201,55.3465313243458,56.301811260904,1713534.99362448,0.0,1.0
2025-07-29,56.54,56.97,56.305,56.45,617543,56.2620079302141,56.6898937351308,56.0281633624108,56.1724504361618,620594.2963022,0.0,1.0
2025-07-30,56.07,56.99,55.85,56.48,706770,55.7943187946075,56.7097954004758,55.5754004758128,56.2023029341792,710262.169270003,0.0,1.0
2025-07-31,55.99,56.43,55.56,55.59,700151,55.7147121332276,56.1525487708168,55.2868263283109,55.3166788263283,703610.464615875,0.0,1.0
2025-08-01,56.52,56.72,55.75,55.98,669061,56.2421062648692,56.4411229183188,55.475892149088,55.7047613005551,672366.848103283,0.0,1.0
2025-08-04,56.93,56.95,56.35,56.37,500407,56.6500904044409,56.6699920697859,56.072942109437,56.0928437747819,502879.524226969,0.0,1.0
2025-08-05,57.56,57.61,56.84,56.99,494606,57.2769928628073,57.3267470261697,56.5605329103886,56.7097954004758,497049.861332483,0.0,1.0
2025-08-06,57.85,58.17,57.47,57.82,601037,57.5655670103093,57.8839936558287,57.187435368755,57.5357145122918,604006.739719477,0.0,1.0
2025-08-07,57.02,58.04,56.67,57.92,927705,56.7396478984933,57.7546328310864,56.3913687549564,57.6352228390167,932288.814950589,0.0,1.0
2025-08-08,60.27,60.88,57.3,58.36,1418338,59.97366851705,60.5806693100714,57.0182712133228,58.0730594766059,1425346.04558495,0.0,1.0
2025-08-11,61.19,61.61,60.195,60.22,813952,60.8891451229183,61.3070800951626,59.8990372720063,59.9239143536875,817973.758367868,0.0,1.0
2025-08-12,62.03,62.21,61.34,61.66,638868,61.7250150674068,61.9041300555115,61.0384076130056,61.356834258525,642024.663691425,0.0,1.0
2025-08-13,62.81,62.81,61.86,62.22,618922,62.5011800158604,62.5011800158604,61.5558509119746,61.914080888184,621980.109977686,0.0,1.0
2025-08-14,62.82,62.89,62.01,62.65,743586,62.5111308485329,62.5807866772403,61.7051134020619,62.3419666931007,747260.078100096,0.0,1.0
2025-08-15,61.86,63.0,61.67,63.0,561815,61.5558509119746,62.6902458366376,61.3667850911975,62.6902458366376,564590.942779726,0.0,1.0
2025-08-18,61.56,61.905,61.33,61.86,502890,61.2573259318002,61.6006296590008,61.0284567803331,61.5558509119746,505374.792795664,0.0,1.0
2025-08-19,62.46,62.63,61.655,61.74,410327,62.1529008723235,62.3220650277557,61.3518588421887,61.4364409199048,412354.436563596,0.0,1.0
2025-08-20,62.35,62.89,62.06,62.74,417622,62.0434417129262,62.5807866772403,61.7548675654243,62.4315241871531,419685.48135161,0.0,1.0
2025-08-21,62.07,62.485,61.67,62.21,327988,61.7648183980968,62.1777779540048,61.3667850911975,61.9041300555115,329608.597386037,0.0,1.0
2025-08-22,63.9,64.02,62.23,62.57,605519,63.585820777161,63.7052307692308,61.9240317208565,62.2623600317209,608510.885400064,0.0,1.0
2025-08-25,63.05,63.755,63.01,63.59,651783,62.74,63.44153370341,62.7001966693101,63.277344964314,655003.477048135,0.0,1.0
2025-08-26,63.04,63.34,62.76,63.02,358085,62.7300491673275,63.028574147502,62.451425852498,62.7101475019826,359854.307459356,0.0,1.0
2025-08-27,63.61,63.74,62.68,62.68,359200,63.297246629659,63.4266074544013,62.3718191911182,62.3718191911182,360974.816703857,0.0,1.0
2025-08-28,62.91,63.62,62.465,63.62,439153,62.6006883425852,63.3071974623315,62.1578762886598,63.3071974623315,441322.866592286,0.0,1.0
2025-08-29,62.74,62.89,62.26,62.64,439441,62.74,62.89,62.26,62.64,439441,0.31,1.0
2025-09-02,62.63,62.71,62.05,62.2,410660,62.63,62.71,62.05,62.2,410660,0.0,1.0
2025-09-03,62.95,62.985,62.0,62.17,471116,62.95,62.985,62.0,62.17,471116,0.0,1.0
2025-09-04,63.8,63.87,62.97,63.3,408667,63.8,63.87,62.97,63.3,408667,0.0,1.0
2025-09-05,63.86,64.35,63.6,63.86,453625,63.86,64.35,63.6,63.86,453625,0.0,1.0
2025-09-08,63.83,64.17,63.07,63.7,410897,63.83,64.17,63.07,63.7,410897,0.0,1.0
2025-09-09,63.05,63.98,62.88,63.885,488173,63.05,63.98,62.88,63.885,488173,0.0,1.0
2025-09-10,63.34,63.855,62.695,62.73,778060,63.34,63.855,62.695,62.73,778060,0.0,1.0
2025-09-11,64.26,64.415,63.155,63.4,709501,64.26,64.415,63.155,63.4,709501,0.0,1.0
2025-09-12,63.81,64.405,63.64,63.64,444215,63.81,64.405,63.64,63.64,444215,0.0,1.0
2025-09-15,63.34,63.9,63.185,63.6,493899,63.34,63.9,63.185,63.6,493899,0.0,1.0
2025-09-16,62.48,63.24,62.435,63.12,624710,62.48,63.24,62.435,63.12,624710,0.0,1.0
2025-09-17,63.55,64.12,62.595,62.65,743107,63.55,64.12,62.595,62.65,743107,0.0,1.0
2025-09-18,65.48,65.88,63.44,63.44,1077711,65.48,65.88,63.44,63.44,1077711,0.0,1.0
2025-09-19,65.28,65.9,64.99,65.61,2326089,65.28,65.9,64.99,65.61,2326089,0.0,1.0
2025-09-22,64.71,65.43,64.57,65.15,961499,64.71,65.43,64.57,65.15,961499,0.0,1.0
2025-09-23,64.27,65.18,64.03,64.54,624029,64.27,65.18,64.03,64.54,624029,0.0,1.0
2025-09-24,64.31,64.46,63.88,64.02,598804,64.31,64.46,63.88,64.02,598804,0.0,1.0
2025-09-25,64.27,64.68,64.02,64.3,500591,64.27,64.68,64.02,64.3,500591,0.0,1.0
2025-09-26,64.77,64.91,64.205,64.34,461399,64.77,64.91,64.205,64.34,461399,0.0,1.0
2025-09-29,63.83,64.67,63.3501,64.67,494457,63.83,64.67,63.3501,64.67,494457,0.0,1.0
2025-09-30,63.56,64.16,63.17,63.73,474624,63.56,64.16,63.17,63.73,474624,0.0,1.0
2025-10-01,62.19,63.4,62.03,63.25,1065084,62.19,63.4,62.03,63.25,1065084,0.0,1.0
2025-10-02,61.56,62.235,60.56,61.79,807435,61.56,62.235,60.56,61.79,807435,0.0,1.0
2025-10-03,61.32,61.785,60.95,61.56,652458,61.32,61.785,60.95,61.56,652458,0.0,1.0
2025-10-06,60.34,61.77,60.06,61.41,868602,60.34,61.77,60.06,61.41,868602,0.0,1.0
2025-10-07,60.09,60.59,59.9,60.06,995778,60.09,60.59,59.9,60.06,995778,0.0,1.0
2025-10-08,59.61,60.42,59.61,60.42,594607,59.61,60.42,59.61,60.42,594607,0.0,1.0
2025-10-09,58.99,59.57,58.7,59.47,670252,58.99,59.57,58.7,59.47,670252,0.0,1.0
2025-10-10,59.2,59.48,58.64,59.26,908914,59.2,59.48,58.64,59.26,908914,0.0,1.0
2025-10-13,59.25,59.64,58.76,58.94,428593,59.25,59.64,58.76,58.94,428593,0.0,1.0
2025-10-14,60.66,60.71,59.25,59.25,610394,60.66,60.71,59.25,59.25,610394,0.0,1.0
2025-10-15,60.24,61.02,60.14,60.73,590065,60.24,61.02,60.14,60.73,590065,0.0,1.0
2025-10-16,58.8,60.07,58.46,59.88,682193,58.8,60.07,58.46,59.88,682193,0.0,1.0
2025-10-17,59.5,59.68,58.61,59.02,642907,59.5,59.68,58.61,59.02,642907,0.0,1.0
2025-10-20,59.68,59.92,59.04,59.7,748265,59.68,59.92,59.04,59.7,748265,0.0,1.0
2025-10-21,60.11,60.325,59.335,59.61,475608,60.11,60.325,59.335,59.61,475608,0.0,1.0
2025-10-22,60.93,61.08,59.81,60.11,693173,60.93,61.08,59.81,60.11,693173,0.0,1.0
2025-10-23,61.03,61.6275,60.738,61.22,494750,61.03,61.6275,60.738,61.22,494750,0.0,1.0
2025-10-24,61.37,61.74,61.21,61.28,512689,61.37,61.74,61.21,61.28,512689,0.0,1.0
2025-10-27,60.4,61.425,60.12,61.38,575398,60.4,61.425,60.12,61.38,575398,0.0,1.0
2025-10-28,59.89,60.38,59.67,60.28,428606,59.89,60.38,59.67,60.28,428606,0.0,1.0
2025-10-29,59.69,60.35,59.21,59.44,510693,59.69,60.35,59.21,59.44,510693,0.0,1.0
2025-10-30,60.68,60.98,59.63,59.63,525162,60.68,60.98,59.63,59.63,525162,0.0,1.0
2025-10-31,60.57,60.93,59.98,60.21,512478,60.57,60.93,59.98,60.21,512478,0.0,1.0
2025-11-03,60.9,61.03,59.77,60.57,381979,60.9,61.03,59.77,60.57,381979,0.0,1.0
2025-11-04,61.87,62.0,60.585,60.85,467403,61.87,62.0,60.585,60.85,467403,0.0,1.0
2025-11-05,61.4,61.99,61.2,61.74,510946,61.4,61.99,61.2,61.74,510946,0.0,1.0
2025-11-06,60.78,62.0,60.635,61.34,545915,60.78,62.0,60.635,61.34,545915,0.0,1.0
2025-11-07,61.11,61.26,56.6359,56.94,1109469,61.11,61.26,56.6359,56.94,1109469,0.0,1.0
2025-11-10,61.79,62.37,60.18,60.97,531786,61.79,62.37,60.18,60.97,531786,0.0,1.0
2025-11-11,62.06,62.52,61.43,62.1,541528,62.06,62.52,61.43,62.1,541528,0.0,1.0
2025-11-12,61.51,62.23,61.39,61.65,705980,61.51,62.23,61.39,61.65,705980,0.0,1.0
2025-11-13,61.2,61.9,61.01,61.52,638250,61.2,61.9,61.01,61.52,638250,0.0,1.0
2025-11-14,61.42,61.61,60.635,61.4,729936,61.42,61.61,60.635,61.4,729936,0.0,1.0
2025-11-17,60.17,61.5,60.12,61.42,570646,60.17,61.5,60.12,61.42,570646,0.0,1.0
2025-11-18,60.91,61.08,60.08,60.28,488845,60.91,61.08,60.08,60.28,488845,0.0,1.0
2025-11-19,61.09,61.61,60.93,61.15,538290,61.09,61.61,60.93,61.15,538290,0.0,1.0
2025-11-20,61.61,62.61,61.195,61.35,741832,61.61,62.61,61.195,61.35,741832,0.0,1.0
2025-11-21,62.5,63.22,61.94,62.13,871183,62.5,63.22,61.94,62.13,871183,0.0,1.0
2025-11-24,62.49,62.89,62.26,62.3,578114,62.49,62.89,62.26,62.3,578114,0.0,1.0
2025-11-25,63.06,63.77,62.95,62.98,521305,63.06,63.77,62.95,62.98,521305,0.0,1.0
2025-11-26,62.99,63.535,62.99,63.06,542911,62.99,63.535,62.99,63.06,542911,0.0,1.0