date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-12-14,0.67,0.72,0.67,0.72,7600,0.567641648299258,0.610002965336516,0.567641648299258,0.610002965336516,8970.44819606951,0.0,1.0
2012-12-17,0.75,0.75,0.75,0.75,150,0.635419755558871,0.635419755558871,0.635419755558871,0.635419755558871,177.048319659267,0.0,1.0
2012-12-18,0.57,0.68,0.57,0.68,10200,0.482919014224742,0.576113911706709,0.482919014224742,0.576113911706709,12039.2857368301,0.0,1.0
2012-12-19,0.65,0.75,0.57,0.57,17356,0.550697121484355,0.635419755558871,0.482919014224742,0.482919014224742,20485.6709067082,0.0,1.0
2012-12-20,0.6,0.65,0.6,0.65,5500,0.508335804447096,0.550697121484355,0.508335804447096,0.550697121484355,6491.77172083978,0.0,1.0
2012-12-21,0.57,0.65,0.57,0.57,27153,0.482919014224742,0.550697121484355,0.482919014224742,0.482919014224742,32049.2868247204,0.0,1.0
2012-12-24,0.6,0.6,0.54,0.55,20300,0.508335804447096,0.508335804447096,0.457502224002387,0.465974487409839,23960.5392605541,0.0,1.0
2012-12-26,0.6,0.6,0.54,0.55,0,0.508335804447096,0.508335804447096,0.457502224002387,0.465974487409839,0,0.0,1.0
2012-12-27,0.6,0.6,0.54,0.55,0,0.508335804447096,0.508335804447096,0.457502224002387,0.465974487409839,0,0.0,1.0
2012-12-28,0.6,0.6,0.6,0.6,1000,0.508335804447096,0.508335804447096,0.508335804447096,0.508335804447096,1180.32213106178,0.0,1.0
2012-12-31,0.51,0.59,0.51,0.59,21200,0.432085433780032,0.499863541039645,0.432085433780032,0.499863541039645,25022.8291785097,0.0,1.0
2013-01-02,0.62,0.62,0.61,0.61,3000,0.525280331262,0.525280331262,0.516808067854548,0.516808067854548,3540.96639318533,0.0,1.0
2013-01-03,0.52,0.62,0.5,0.62,4470,0.440557697187484,0.525280331262,0.42361317037258,0.525280331262,5276.03992584614,0.0,1.0
2013-01-04,0.55,0.55,0.11,0.11,3500,0.465974487409839,0.465974487409839,0.0931948974819677,0.0931948974819677,4131.12745871622,0.0,1.0
2013-01-07,0.55,0.55,0.11,0.11,0,0.465974487409839,0.465974487409839,0.0931948974819677,0.0931948974819677,0,0.0,1.0
2013-01-08,0.55,0.55,0.11,0.11,0,0.465974487409839,0.465974487409839,0.0931948974819677,0.0931948974819677,0,0.0,1.0
2013-01-09,0.55,0.55,0.55,0.55,1000,0.465974487409839,0.465974487409839,0.465974487409839,0.465974487409839,1180.32213106178,0.0,1.0
2013-01-10,0.55,0.55,0.55,0.55,0,0.465974487409839,0.465974487409839,0.465974487409839,0.465974487409839,0,0.0,1.0
2013-01-11,0.55,0.55,0.5,0.5,8331,0.465974487409839,0.465974487409839,0.42361317037258,0.42361317037258,9833.26367387566,0.0,1.0
2013-01-14,0.55,0.55,0.55,0.55,7522,0.465974487409839,0.465974487409839,0.465974487409839,0.465974487409839,8878.38306984668,0.0,1.0
2013-01-15,0.55,0.55,0.55,0.55,0,0.465974487409839,0.465974487409839,0.465974487409839,0.465974487409839,0,0.0,1.0
2013-01-16,0.55,0.55,0.55,0.55,0,0.465974487409839,0.465974487409839,0.465974487409839,0.465974487409839,0,0.0,1.0
2013-01-17,0.5,0.56,0.5,0.56,4700,0.42361317037258,0.47444675081729,0.42361317037258,0.47444675081729,5547.51401599036,0.0,1.0
2013-01-18,0.5,0.5,0.48,0.48,2000,0.42361317037258,0.42361317037258,0.406668643557677,0.406668643557677,2360.64426212356,0.0,1.0
2013-01-22,0.51,0.51,0.51,0.51,1235,0.432085433780032,0.432085433780032,0.432085433780032,0.432085433780032,1457.6978318613,0.0,1.0
2013-01-23,0.5,0.56,0.5,0.56,10553,0.42361317037258,0.47444675081729,0.42361317037258,0.47444675081729,12455.939449095,0.0,1.0
2013-01-24,0.5,0.56,0.5,0.56,0,0.42361317037258,0.47444675081729,0.42361317037258,0.47444675081729,0,0.0,1.0
2013-01-25,0.51,0.51,0.5,0.5,3470,0.432085433780032,0.432085433780032,0.42361317037258,0.42361317037258,4095.71779478437,0.0,1.0
2013-01-28,0.51,0.51,0.5,0.5,0,0.432085433780032,0.432085433780032,0.42361317037258,0.42361317037258,0,0.0,1.0
2013-01-29,0.49,0.49,0.45,0.49,6060,0.415140906965129,0.415140906965129,0.381251853335322,0.415140906965129,7152.75211423437,0.0,1.0
2013-01-30,0.49,0.49,0.45,0.49,0,0.415140906965129,0.415140906965129,0.381251853335322,0.415140906965129,0,0.0,1.0
2013-01-31,0.46,0.46,0.46,0.46,267,0.389724116742774,0.389724116742774,0.389724116742774,0.389724116742774,315.146008993495,0.0,1.0
2013-02-01,0.46,0.46,0.46,0.46,400,0.389724116742774,0.389724116742774,0.389724116742774,0.389724116742774,472.128852424711,0.0,1.0
2013-02-04,0.46,0.46,0.46,0.46,0,0.389724116742774,0.389724116742774,0.389724116742774,0.389724116742774,0,0.0,1.0
2013-02-05,0.46,0.46,0.46,0.46,0,0.389724116742774,0.389724116742774,0.389724116742774,0.389724116742774,0,0.0,1.0
2013-02-06,0.46,0.46,0.46,0.46,0,0.389724116742774,0.389724116742774,0.389724116742774,0.389724116742774,0,0.0,1.0
2013-02-07,0.46,0.46,0.46,0.46,0,0.389724116742774,0.389724116742774,0.389724116742774,0.389724116742774,0,0.0,1.0
2013-02-08,0.46,0.46,0.46,0.46,0,0.389724116742774,0.389724116742774,0.389724116742774,0.389724116742774,0,0.0,1.0
2013-02-11,0.46,0.46,0.46,0.46,0,0.389724116742774,0.389724116742774,0.389724116742774,0.389724116742774,0,0.0,1.0
2013-02-12,0.46,0.46,0.46,0.46,0,0.389724116742774,0.389724116742774,0.389724116742774,0.389724116742774,0,0.0,1.0
2013-02-13,0.5,0.5,0.4,0.42,10500,0.42361317037258,0.42361317037258,0.338890536298064,0.355835063112968,12393.3823761487,0.0,1.0
2013-02-14,0.5,0.5,0.5,0.5,1000,0.42361317037258,0.42361317037258,0.42361317037258,0.42361317037258,1180.32213106178,0.0,1.0
2013-02-15,0.5,0.5,0.5,0.5,0,0.42361317037258,0.42361317037258,0.42361317037258,0.42361317037258,0,0.0,1.0
2013-02-19,0.4,0.4,0.4,0.4,9000,0.338890536298064,0.338890536298064,0.338890536298064,0.338890536298064,10622.899179556,0.0,1.0
2013-02-20,0.4,0.4,0.4,0.4,0,0.338890536298064,0.338890536298064,0.338890536298064,0.338890536298064,0,0.0,1.0
2013-02-21,0.55,0.55,0.51,0.51,2000,0.465974487409839,0.465974487409839,0.432085433780032,0.432085433780032,2360.64426212355,0.0,1.0
2013-02-22,0.56,0.56,0.55,0.55,2600,0.47444675081729,0.47444675081729,0.465974487409839,0.465974487409839,3068.83754076062,0.0,1.0
2013-02-25,0.56,0.56,0.55,0.55,0,0.47444675081729,0.47444675081729,0.465974487409839,0.465974487409839,0,0.0,1.0
2013-02-26,0.6,0.6,0.6,0.6,12000,0.508335804447096,0.508335804447096,0.508335804447096,0.508335804447096,14163.8655727413,0.0,1.0
2013-02-27,0.61,0.61,0.6,0.6,1300,0.516808067854548,0.516808067854548,0.508335804447096,0.508335804447096,1534.41877038031,0.0,1.0
2013-02-28,0.7,0.7,0.64,0.64,20300,0.593058438521613,0.593058438521613,0.542224858076903,0.542224858076903,23960.5392605541,0.0,1.0
2013-03-01,0.7,0.7,0.64,0.64,0,0.593058438521613,0.593058438521613,0.542224858076903,0.542224858076903,0,0.0,1.0
2013-03-04,0.7,0.7,0.64,0.64,0,0.593058438521613,0.593058438521613,0.542224858076903,0.542224858076903,0,0.0,1.0
2013-03-05,0.7,0.8,0.51,0.8,3204,0.593058438521613,0.677781072596129,0.432085433780032,0.677781072596129,3781.75210792193,0.0,1.0
2013-03-06,0.52,0.52,0.52,0.52,5576,0.440557697187484,0.440557697187484,0.440557697187484,0.440557697187484,6581.47620280047,0.0,1.0
2013-03-07,0.53,0.56,0.52,0.52,8882,0.449029960594935,0.47444675081729,0.440557697187484,0.440557697187484,10483.6211680907,0.0,1.0
2013-03-08,0.54,0.54,0.54,0.54,1000,0.457502224002387,0.457502224002387,0.457502224002387,0.457502224002387,1180.32213106178,0.0,1.0
2013-03-11,0.6,0.6,0.6,0.6,100,0.508335804447096,0.508335804447096,0.508335804447096,0.508335804447096,118.032213106178,0.0,1.0
2013-03-12,0.6,0.6,0.59,0.59,12250,0.508335804447096,0.508335804447096,0.499863541039645,0.499863541039645,14458.9461055068,0.0,1.0
2013-03-13,0.6,0.6,0.59,0.59,0,0.508335804447096,0.508335804447096,0.499863541039645,0.499863541039645,0,0.0,1.0
2013-03-14,0.52,0.52,0.52,0.52,2500,0.440557697187484,0.440557697187484,0.440557697187484,0.440557697187484,2950.80532765444,0.0,1.0
2013-03-15,0.52,0.52,0.52,0.52,2000,0.440557697187484,0.440557697187484,0.440557697187484,0.440557697187484,2360.64426212355,0.0,1.0
2013-03-18,0.51,0.55,0.5,0.55,978,0.432085433780032,0.465974487409839,0.42361317037258,0.465974487409839,1154.35504417842,0.0,1.0
2013-03-19,0.49,0.52,0.49,0.52,10060,0.415140906965129,0.440557697187484,0.415140906965129,0.440557697187484,11874.0406384815,0.0,1.0
2013-03-20,0.45,0.45,0.45,0.45,1500,0.381251853335322,0.381251853335322,0.381251853335322,0.381251853335322,1770.48319659267,0.0,1.0
2013-03-21,0.45,0.45,0.45,0.45,0,0.381251853335322,0.381251853335322,0.381251853335322,0.381251853335322,0,0.0,1.0
2013-03-22,0.45,0.45,0.45,0.45,0,0.381251853335322,0.381251853335322,0.381251853335322,0.381251853335322,0,0.0,1.0
2013-03-25,0.45,0.45,0.45,0.45,0,0.381251853335322,0.381251853335322,0.381251853335322,0.381251853335322,0,0.0,1.0
2013-03-26,0.5,0.5,0.17,0.17,3200,0.42361317037258,0.42361317037258,0.144028477926677,0.144028477926677,3777.03081939769,0.0,1.0
2013-03-27,0.52,0.52,0.49,0.49,4413,0.440557697187484,0.440557697187484,0.415140906965129,0.415140906965129,5208.76156437562,0.0,1.0
2013-03-28,0.52,0.52,0.49,0.49,0,0.440557697187484,0.440557697187484,0.415140906965129,0.415140906965129,0,0.0,1.0
2013-04-01,0.44,0.44,0.44,0.44,469,0.372779589927871,0.372779589927871,0.372779589927871,0.372779589927871,553.571079467973,0.0,1.0
2013-04-02,0.44,0.44,0.44,0.44,0,0.372779589927871,0.372779589927871,0.372779589927871,0.372779589927871,0,0.0,1.0
2013-04-03,0.47,0.47,0.45,0.45,5500,0.398196380150226,0.398196380150226,0.381251853335322,0.381251853335322,6491.77172083977,0.0,1.0
2013-04-04,0.47,0.47,0.45,0.45,0,0.398196380150226,0.398196380150226,0.381251853335322,0.381251853335322,0,0.0,1.0
2013-04-05,0.51,0.51,0.45,0.45,6482,0.432085433780032,0.432085433780032,0.381251853335322,0.381251853335322,7650.84805354244,0.0,1.0
2013-04-08,0.51,0.51,0.45,0.45,0,0.432085433780032,0.432085433780032,0.381251853335322,0.381251853335322,0,0.0,1.0
2013-04-09,0.51,0.51,0.45,0.45,0,0.432085433780032,0.432085433780032,0.381251853335322,0.381251853335322,0,0.0,1.0
2013-04-10,0.51,0.51,0.45,0.45,0,0.432085433780032,0.432085433780032,0.381251853335322,0.381251853335322,0,0.0,1.0
2013-04-11,0.55,0.55,0.55,0.55,1000,0.465974487409839,0.465974487409839,0.465974487409839,0.465974487409839,1180.32213106178,0.0,1.0
2013-04-12,0.55,0.55,0.55,0.55,0,0.465974487409839,0.465974487409839,0.465974487409839,0.465974487409839,0,0.0,1.0
2013-04-15,0.46,0.46,0.46,0.46,3000,0.389724116742774,0.389724116742774,0.389724116742774,0.389724116742774,3540.96639318533,0.0,1.0
2013-04-16,0.46,0.46,0.46,0.46,0,0.389724116742774,0.389724116742774,0.389724116742774,0.389724116742774,0,0.0,1.0
2013-04-17,0.46,0.46,0.46,0.46,0,0.389724116742774,0.389724116742774,0.389724116742774,0.389724116742774,0,0.0,1.0
2013-04-18,0.46,0.46,0.46,0.46,0,0.389724116742774,0.389724116742774,0.389724116742774,0.389724116742774,0,0.0,1.0
2013-04-19,0.65,0.65,0.6,0.6,4810,0.550697121484355,0.550697121484355,0.508335804447096,0.508335804447096,5677.34945040715,0.0,1.0
2013-04-22,0.65,0.65,0.6,0.6,0,0.550697121484355,0.550697121484355,0.508335804447096,0.508335804447096,0,0.0,1.0
2013-04-23,0.5,0.6,0.46,0.6,13065,0.42361317037258,0.508335804447096,0.389724116742774,0.508335804447096,15420.9086423221,0.0,1.0
2013-04-24,0.59,0.59,0.59,0.59,2431,0.499863541039645,0.499863541039645,0.499863541039645,0.499863541039645,2869.36310061118,0.0,1.0
2013-04-25,0.59,0.59,0.59,0.59,0,0.499863541039645,0.499863541039645,0.499863541039645,0.499863541039645,0,0.0,1.0
2013-04-26,0.6,0.6,0.6,0.6,5000,0.508335804447096,0.508335804447096,0.508335804447096,0.508335804447096,5901.61065530889,0.0,1.0
2013-04-29,0.55,0.55,0.55,0.55,500,0.465974487409839,0.465974487409839,0.465974487409839,0.465974487409839,590.161065530888,0.0,1.0
2013-04-30,0.51,0.51,0.51,0.51,669,0.432085433780032,0.432085433780032,0.432085433780032,0.432085433780032,789.635505680329,0.0,1.0
2013-05-01,0.21,0.5,0.21,0.5,1150,0.177917531556484,0.42361317037258,0.177917531556484,0.42361317037258,1357.37045072104,0.0,1.0
2013-05-02,0.59,0.59,0.59,0.59,331,0.499863541039645,0.499863541039645,0.499863541039645,0.499863541039645,390.686625381448,0.0,1.0
2013-05-03,0.6,0.6,0.6,0.6,4218,0.508335804447096,0.508335804447096,0.508335804447096,0.508335804447096,4978.59874881858,0.0,1.0
2013-05-06,0.6,0.6,0.6,0.6,0,0.508335804447096,0.508335804447096,0.508335804447096,0.508335804447096,0,0.0,1.0
2013-05-07,0.6,0.6,0.6,0.6,1500,0.508335804447096,0.508335804447096,0.508335804447096,0.508335804447096,1770.48319659267,0.0,1.0
2013-05-08,0.3,0.6,0.3,0.6,690,0.254167902223548,0.508335804447096,0.254167902223548,0.508335804447096,814.422270432627,0.0,1.0
2013-05-09,0.67,0.67,0.67,0.67,5000,0.567641648299258,0.567641648299258,0.567641648299258,0.567641648299258,5901.61065530889,0.0,1.0
2013-05-10,0.61,0.61,0.6,0.6,2960,0.516808067854548,0.516808067854548,0.508335804447096,0.508335804447096,3493.75350794286,0.0,1.0
2013-05-13,0.7,0.7,0.7,0.7,11200,0.593058438521613,0.593058438521613,0.593058438521613,0.593058438521613,13219.6078678919,0.0,1.0
2013-05-14,0.85,0.85,0.82,0.85,7900,0.720142389633387,0.720142389633387,0.694725599411032,0.720142389633387,9324.54483538804,0.0,1.0
2013-05-15,0.9,0.9,0.85,0.85,10349,0.762503706670645,0.762503706670645,0.720142389633387,0.720142389633387,12215.1537343583,0.0,1.0
2013-05-16,1.0,1.0,1.0,1.0,12190,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,14388.1267776431,0.0,1.0
2013-05-17,0.99,0.99,0.99,0.99,2000,0.838754077337709,0.838754077337709,0.838754077337709,0.838754077337709,2360.64426212356,0.0,1.0
2013-05-20,1.0,1.0,1.0,1.0,7500,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,8852.41598296333,0.0,1.0
2013-05-21,1.0,1.0,1.0,1.0,0,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-05-22,1.0,1.0,0.95,0.95,2500,0.847226340745161,0.847226340745161,0.804865023707903,0.804865023707903,2950.80532765444,0.0,1.0
2013-05-23,1.0,1.0,1.0,1.0,14500,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,17114.6709003958,0.0,1.0
2013-05-24,1.0,1.0,1.0,1.0,7224,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,8526.64707479028,0.0,1.0
2013-05-28,1.0,1.0,1.0,1.0,5180,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,6114.06863890001,0.0,1.0
2013-05-29,1.0,1.0,1.0,1.0,5400,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,6373.7395077336,0.0,1.0
2013-05-30,1.0,1.0,1.0,1.0,0,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-05-31,1.0,1.0,1.0,1.0,6541,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,7720.48705927508,0.0,1.0
2013-06-03,1.0,1.0,1.0,1.0,0,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-06-04,0.95,1.0,0.95,1.0,7714,0.804865023707903,0.847226340745161,0.804865023707903,0.847226340745161,9105.00491901055,0.0,1.0
2013-06-05,0.95,1.0,0.95,1.0,0,0.804865023707903,0.847226340745161,0.804865023707903,0.847226340745161,0,0.0,1.0
2013-06-06,0.95,0.95,0.95,0.95,1000,0.804865023707903,0.804865023707903,0.804865023707903,0.804865023707903,1180.32213106178,0.0,1.0
2013-06-07,0.95,0.95,0.95,0.95,0,0.804865023707903,0.804865023707903,0.804865023707903,0.804865023707903,0,0.0,1.0
2013-06-10,0.95,0.95,0.95,0.95,0,0.804865023707903,0.804865023707903,0.804865023707903,0.804865023707903,0,0.0,1.0
2013-06-11,0.9,0.9,0.9,0.9,300,0.762503706670645,0.762503706670645,0.762503706670645,0.762503706670645,354.096639318533,0.0,1.0
2013-06-12,1.0,1.0,0.95,0.95,5500,0.847226340745161,0.847226340745161,0.804865023707903,0.804865023707903,6491.77172083978,0.0,1.0
2013-06-13,1.0,1.0,0.95,0.95,0,0.847226340745161,0.847226340745161,0.804865023707903,0.804865023707903,0,0.0,1.0
2013-06-14,0.95,0.95,0.95,0.95,1500,0.804865023707903,0.804865023707903,0.804865023707903,0.804865023707903,1770.48319659267,0.0,1.0
2013-06-17,0.95,0.95,0.95,0.95,0,0.804865023707903,0.804865023707903,0.804865023707903,0.804865023707903,0,0.0,1.0
2013-06-18,0.95,0.95,0.95,0.95,0,0.804865023707903,0.804865023707903,0.804865023707903,0.804865023707903,0,0.0,1.0
2013-06-19,0.95,0.95,0.95,0.95,0,0.804865023707903,0.804865023707903,0.804865023707903,0.804865023707903,0,0.0,1.0
2013-06-20,0.95,0.95,0.95,0.95,0,0.804865023707903,0.804865023707903,0.804865023707903,0.804865023707903,0,0.0,1.0
2013-06-21,1.0,1.0,1.0,1.0,5000,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,5901.61065530889,0.0,1.0
2013-06-24,1.0,1.0,1.0,1.0,500,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,590.161065530889,0.0,1.0
2013-06-25,1.0,1.0,1.0,1.0,3000,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,3540.96639318533,0.0,1.0
2013-06-26,1.0,1.0,1.0,1.0,0,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-06-27,0.95,0.95,0.95,0.95,300,0.804865023707903,0.804865023707903,0.804865023707903,0.804865023707903,354.096639318533,0.0,1.0
2013-06-28,0.95,1.1,0.95,0.95,3550,0.804865023707903,0.931948974819677,0.804865023707903,0.804865023707903,4190.14356526931,0.0,1.0
2013-07-01,0.85,0.95,0.85,0.95,2212,0.720142389633387,0.804865023707903,0.720142389633387,0.804865023707903,2610.87255390865,0.0,1.0
2013-07-02,0.85,0.95,0.85,0.95,0,0.720142389633387,0.804865023707903,0.720142389633387,0.804865023707903,0,0.0,1.0
2013-07-03,0.85,0.95,0.85,0.95,0,0.720142389633387,0.804865023707903,0.720142389633387,0.804865023707903,0,0.0,1.0
2013-07-05,0.95,0.95,0.95,0.95,117,0.804865023707903,0.804865023707903,0.804865023707903,0.804865023707903,138.097689334228,0.0,1.0
2013-07-08,0.95,0.95,0.95,0.95,0,0.804865023707903,0.804865023707903,0.804865023707903,0.804865023707903,0,0.0,1.0
2013-07-09,0.85,0.85,0.85,0.85,100,0.720142389633387,0.720142389633387,0.720142389633387,0.720142389633387,118.032213106178,0.0,1.0
2013-07-10,0.85,0.86,0.85,0.86,4570,0.720142389633387,0.728614653040838,0.720142389633387,0.728614653040838,5394.07213895232,0.0,1.0
2013-07-11,0.85,0.86,0.85,0.86,0,0.720142389633387,0.728614653040838,0.720142389633387,0.728614653040838,0,0.0,1.0
2013-07-12,0.85,0.86,0.85,0.86,0,0.720142389633387,0.728614653040838,0.720142389633387,0.728614653040838,0,0.0,1.0
2013-07-15,0.85,0.85,0.85,0.85,500,0.720142389633387,0.720142389633387,0.720142389633387,0.720142389633387,590.161065530889,0.0,1.0
2013-07-16,0.85,0.85,0.85,0.85,0,0.720142389633387,0.720142389633387,0.720142389633387,0.720142389633387,0,0.0,1.0
2013-07-17,0.9,0.9,0.9,0.9,2900,0.762503706670645,0.762503706670645,0.762503706670645,0.762503706670645,3422.93418007915,0.0,1.0
2013-07-18,0.75,0.75,0.75,0.75,150,0.635419755558871,0.635419755558871,0.635419755558871,0.635419755558871,177.048319659267,0.0,1.0
2013-07-19,0.75,0.75,0.75,0.75,0,0.635419755558871,0.635419755558871,0.635419755558871,0.635419755558871,0,0.0,1.0
2013-07-22,0.75,0.75,0.75,0.75,0,0.635419755558871,0.635419755558871,0.635419755558871,0.635419755558871,0,0.0,1.0
2013-07-23,0.75,0.75,0.75,0.75,0,0.635419755558871,0.635419755558871,0.635419755558871,0.635419755558871,0,0.0,1.0
2013-07-24,0.85,0.85,0.85,0.85,4124,0.720142389633387,0.720142389633387,0.720142389633387,0.720142389633387,4867.64846849877,0.0,1.0
2013-07-25,0.9,0.9,0.8,0.85,91322,0.762503706670645,0.762503706670645,0.677781072596129,0.720142389633387,107789.377652824,0.0,1.0
2013-07-26,1.0,1.0,0.9,0.9,2100,0.847226340745161,0.847226340745161,0.762503706670645,0.762503706670645,2478.67647522973,0.0,1.0
2013-07-29,1.0,1.0,0.9,0.9,0,0.847226340745161,0.847226340745161,0.762503706670645,0.762503706670645,0,0.0,1.0
2013-07-30,1.0,1.0,0.9,0.9,0,0.847226340745161,0.847226340745161,0.762503706670645,0.762503706670645,0,0.0,1.0
2013-07-31,1.0,1.0,0.9,0.9,0,0.847226340745161,0.847226340745161,0.762503706670645,0.762503706670645,0,0.0,1.0
2013-08-01,0.86,0.86,0.86,0.86,2000,0.728614653040838,0.728614653040838,0.728614653040838,0.728614653040838,2360.64426212356,0.0,1.0
2013-08-02,0.85,0.85,0.85,0.85,770,0.720142389633387,0.720142389633387,0.720142389633387,0.720142389633387,908.848040917568,0.0,1.0
2013-08-05,0.85,0.85,0.85,0.85,0,0.720142389633387,0.720142389633387,0.720142389633387,0.720142389633387,0,0.0,1.0
2013-08-06,0.87,0.87,0.85,0.85,75405,0.73708691644829,0.73708691644829,0.720142389633387,0.720142389633387,89002.1902927133,0.0,1.0
2013-08-07,0.92,1.0,0.9,1.0,15666,0.779448233485548,0.847226340745161,0.762503706670645,0.847226340745161,18490.9265052138,0.0,1.0
2013-08-08,0.92,1.0,0.9,1.0,0,0.779448233485548,0.847226340745161,0.762503706670645,0.847226340745161,0,0.0,1.0
2013-08-09,1.0,1.0,1.0,1.0,5125,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,6049.15092169161,0.0,1.0
2013-08-12,0.95,1.0,0.95,1.0,200,0.804865023707903,0.847226340745161,0.804865023707903,0.847226340745161,236.064426212355,0.0,1.0
2013-08-13,1.0,1.0,1.0,1.0,7890,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,9312.74161407742,0.0,1.0
2013-08-14,0.95,1.0,0.95,1.0,18000,0.804865023707903,0.847226340745161,0.804865023707903,0.847226340745161,21245.798359112,0.0,1.0
2013-08-15,1.0,1.0,1.0,1.0,1200,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,1416.38655727413,0.0,1.0
2013-08-16,1.0,1.0,1.0,1.0,0,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-08-19,1.0,1.0,1.0,1.0,1000,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,1180.32213106178,0.0,1.0
2013-08-20,1.0,1.0,1.0,1.0,0,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-08-21,1.0,1.0,1.0,1.0,0,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-08-22,1.0,1.0,1.0,1.0,0,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-08-23,1.0,1.0,1.0,1.0,0,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-08-26,1.0,1.0,1.0,1.0,0,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-08-27,1.0,1.0,1.0,1.0,0,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-08-28,1.0,1.0,1.0,1.0,0,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-08-29,1.0,1.0,1.0,1.0,0,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-08-30,0.9,0.9,0.9,0.9,6200,0.762503706670645,0.762503706670645,0.762503706670645,0.762503706670645,7317.99721258302,0.0,1.0
2013-09-03,0.9,0.9,0.9,0.9,200,0.762503706670645,0.762503706670645,0.762503706670645,0.762503706670645,236.064426212355,0.0,1.0
2013-09-04,0.9,0.9,0.9,0.9,1100,0.762503706670645,0.762503706670645,0.762503706670645,0.762503706670645,1298.35434416796,0.0,1.0
2013-09-05,0.9,0.9,0.9,0.9,2528,0.762503706670645,0.762503706670645,0.762503706670645,0.762503706670645,2983.85434732417,0.0,1.0
2013-09-06,0.9,0.9,0.9,0.9,0,0.762503706670645,0.762503706670645,0.762503706670645,0.762503706670645,0,0.0,1.0
2013-09-09,0.95,0.95,0.95,0.95,49000,0.804865023707903,0.804865023707903,0.804865023707903,0.804865023707903,57835.7844220271,0.0,1.0
2013-09-10,0.93,0.93,0.93,0.93,35000,0.787920496893,0.787920496893,0.787920496893,0.787920496893,41311.2745871622,0.0,1.0
2013-09-11,0.9,0.9,0.87,0.9,13588,0.762503706670645,0.762503706670645,0.73708691644829,0.762503706670645,16038.2171168674,0.0,1.0
2013-09-12,0.91,0.91,0.9,0.9,85000,0.770975970078096,0.770975970078096,0.762503706670645,0.762503706670645,100327.381140251,0.0,1.0
2013-09-13,0.93,0.93,0.93,0.93,370,0.787920496893,0.787920496893,0.787920496893,0.787920496893,436.719188492858,0.0,1.0
2013-09-16,0.93,0.93,0.93,0.93,0,0.787920496893,0.787920496893,0.787920496893,0.787920496893,0,0.0,1.0
2013-09-17,1.0,1.0,0.99,0.99,14762,0.847226340745161,0.847226340745161,0.838754077337709,0.838754077337709,17423.915298734,0.0,1.0
2013-09-18,1.02,1.02,1.02,1.02,100,0.864170867560064,0.864170867560064,0.864170867560064,0.864170867560064,118.032213106178,0.0,1.0
2013-09-19,1.02,1.02,1.02,1.02,0,0.864170867560064,0.864170867560064,0.864170867560064,0.864170867560064,0,0.0,1.0
2013-09-20,1.0,1.05,1.0,1.05,7587,0.847226340745161,0.889587657782419,0.847226340745161,0.889587657782419,8955.1040083657,0.0,1.0
2013-09-23,1.0,1.05,1.0,1.05,0,0.847226340745161,0.889587657782419,0.847226340745161,0.889587657782419,0,0.0,1.0
2013-09-24,1.0,1.0,1.0,1.0,8100,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,9560.6092616004,0.0,1.0
2013-09-25,1.0,1.03,1.0,1.03,6000,0.847226340745161,0.872643130967516,0.847226340745161,0.872643130967516,7081.93278637066,0.0,1.0
2013-09-26,1.01,1.01,1.0,1.0,6847,0.855698604152613,0.855698604152613,0.847226340745161,0.847226340745161,8081.66563137999,0.0,1.0
2013-09-27,1.01,1.01,1.0,1.0,0,0.855698604152613,0.855698604152613,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-09-30,1.1,1.1,0.6,1.0,19000,0.931948974819677,0.931948974819677,0.508335804447096,0.847226340745161,22426.1204901738,0.0,1.0
2013-10-01,1.0,1.0,0.95,1.0,11100,0.847226340745161,0.847226340745161,0.804865023707903,0.847226340745161,13101.5756547857,0.0,1.0
2013-10-02,1.0,1.0,1.0,1.0,2000,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,2360.64426212355,0.0,1.0
2013-10-03,1.0,1.0,1.0,1.0,1000,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,1180.32213106178,0.0,1.0
2013-10-04,1.0,1.0,1.0,1.0,0,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-10-07,0.95,1.07,0.95,1.07,16499,0.804865023707903,0.906532184597322,0.804865023707903,0.906532184597322,19474.1348403883,0.0,1.0
2013-10-08,1.09,1.09,1.0,1.0,3370,0.923476711412225,0.923476711412225,0.847226340745161,0.847226340745161,3977.68558167819,0.0,1.0
2013-10-09,1.09,1.09,1.0,1.0,0,0.923476711412225,0.923476711412225,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-10-10,0.96,1.0,0.96,1.0,5370,0.813337287115354,0.847226340745161,0.813337287115354,0.847226340745161,6338.32984380175,0.0,1.0
2013-10-11,1.07,1.07,1.05,1.05,1500,0.906532184597322,0.906532184597322,0.889587657782419,0.889587657782419,1770.48319659267,0.0,1.0
2013-10-14,0.95,1.1,0.95,1.1,12900,0.804865023707903,0.931948974819677,0.804865023707903,0.931948974819677,15226.1554906969,0.0,1.0
2013-10-15,1.07,1.07,1.07,1.07,1000,0.906532184597322,0.906532184597322,0.906532184597322,0.906532184597322,1180.32213106178,0.0,1.0
2013-10-16,0.96,0.96,0.96,0.96,5000,0.813337287115354,0.813337287115354,0.813337287115354,0.813337287115354,5901.61065530889,0.0,1.0
2013-10-17,0.96,0.96,0.96,0.96,0,0.813337287115354,0.813337287115354,0.813337287115354,0.813337287115354,0,0.0,1.0
2013-10-18,1.04,1.04,1.04,1.04,2000,0.881115394374967,0.881115394374967,0.881115394374967,0.881115394374967,2360.64426212356,0.0,1.0
2013-10-22,1.04,1.04,1.04,1.04,0,0.881115394374967,0.881115394374967,0.881115394374967,0.881115394374967,0,0.0,1.0
2013-10-23,1.04,1.04,1.04,1.04,0,0.881115394374967,0.881115394374967,0.881115394374967,0.881115394374967,0,0.0,1.0
2013-10-24,1.05,1.1,0.97,1.1,13247,0.889587657782419,0.931948974819677,0.821809550522806,0.931948974819677,15635.7272701754,0.0,1.0
2013-10-25,0.95,1.1,0.95,1.1,8000,0.804865023707903,0.931948974819677,0.804865023707903,0.931948974819677,9442.57704849422,0.0,1.0
2013-10-28,0.95,1.1,0.95,1.1,0,0.804865023707903,0.931948974819677,0.804865023707903,0.931948974819677,0,0.0,1.0
2013-10-29,0.95,1.1,0.95,1.1,0,0.804865023707903,0.931948974819677,0.804865023707903,0.931948974819677,0,0.0,1.0
2013-10-30,1.1,1.1,1.1,1.1,1900,0.931948974819677,0.931948974819677,0.931948974819677,0.931948974819677,2242.61204901738,0.0,1.0
2013-10-31,1.12,1.12,0.95,1.1,5100,0.94889350163458,0.94889350163458,0.804865023707903,0.931948974819677,6019.64286841507,0.0,1.0
2013-11-01,1.12,1.12,0.95,1.1,0,0.94889350163458,0.94889350163458,0.804865023707903,0.931948974819677,0,0.0,1.0
2013-11-04,1.0,1.0,1.0,1.0,1000,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,1180.32213106178,0.0,1.0
2013-11-05,1.0,1.1,1.0,1.0,26000,0.847226340745161,0.931948974819677,0.847226340745161,0.847226340745161,30688.3754076062,0.0,1.0
2013-11-06,1.0,1.1,1.0,1.0,0,0.847226340745161,0.931948974819677,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-11-07,1.0,1.1,1.0,1.0,0,0.847226340745161,0.931948974819677,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-11-08,1.0,1.1,1.0,1.0,0,0.847226340745161,0.931948974819677,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-11-11,1.1,1.1,1.1,1.1,5150,0.931948974819677,0.931948974819677,0.931948974819677,0.931948974819677,6078.65897496816,0.0,1.0
2013-11-12,1.1,1.1,1.1,1.1,0,0.931948974819677,0.931948974819677,0.931948974819677,0.931948974819677,0,0.0,1.0
2013-11-13,1.0,1.0,1.0,1.0,14014,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,16541.0343446997,0.0,1.0
2013-11-14,1.0,1.0,1.0,1.0,3336,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,3937.55462922209,0.0,1.0
2013-11-15,1.0,1.0,1.0,1.0,6104,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,7204.68628800109,0.0,1.0
2013-11-18,1.12,1.12,1.12,1.12,1300,0.94889350163458,0.94889350163458,0.94889350163458,0.94889350163458,1534.41877038031,0.0,1.0
2013-11-19,1.12,1.12,1.12,1.12,1896,0.94889350163458,0.94889350163458,0.94889350163458,0.94889350163458,2237.89076049313,0.0,1.0
2013-11-20,1.0,1.0,1.0,1.0,105,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,123.933823761487,0.0,1.0
2013-11-21,1.0,1.0,1.0,1.0,0,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-11-22,1.0,1.0,1.0,1.0,19796,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,23365.6569064989,0.0,1.0
2013-11-25,1.0,1.0,1.0,1.0,2645,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,3121.9520366584,0.0,1.0
2013-11-26,1.0,1.0,1.0,1.0,0,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-11-27,1.0,1.0,1.0,1.0,10000,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,11803.2213106178,0.0,1.0
2013-11-29,1.0,1.0,1.0,1.0,0,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-12-02,1.01,1.01,1.01,1.01,4470,0.855698604152613,0.855698604152613,0.855698604152613,0.855698604152613,5276.03992584614,0.0,1.0
2013-12-03,1.01,1.01,1.01,1.01,0,0.855698604152613,0.855698604152613,0.855698604152613,0.855698604152613,0,0.0,1.0
2013-12-04,1.0,1.12,1.0,1.0,1800,0.847226340745161,0.94889350163458,0.847226340745161,0.847226340745161,2124.5798359112,0.0,1.0
2013-12-05,1.15,1.15,1.15,1.15,1500,0.974310291856935,0.974310291856935,0.974310291856935,0.974310291856935,1770.48319659267,0.0,1.0
2013-12-06,1.15,1.15,1.15,1.15,0,0.974310291856935,0.974310291856935,0.974310291856935,0.974310291856935,0,0.0,1.0
2013-12-09,1.15,1.15,1.15,1.15,0,0.974310291856935,0.974310291856935,0.974310291856935,0.974310291856935,0,0.0,1.0
2013-12-10,1.15,1.15,1.15,1.15,0,0.974310291856935,0.974310291856935,0.974310291856935,0.974310291856935,0,0.0,1.0
2013-12-11,1.0,1.0,1.0,1.0,4966,0.847226340745161,0.847226340745161,0.847226340745161,0.847226340745161,5861.47970285279,0.0,1.0
2013-12-12,1.12,1.12,1.0,1.0,4500,0.94889350163458,0.94889350163458,0.847226340745161,0.847226340745161,5311.449589778,0.0,1.0
2013-12-13,1.12,1.12,1.0,1.0,0,0.94889350163458,0.94889350163458,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-12-16,1.12,1.12,1.0,1.0,0,0.94889350163458,0.94889350163458,0.847226340745161,0.847226340745161,0,0.0,1.0
2013-12-17,1.12,1.12,1.12,1.12,10083,0.94889350163458,0.94889350163458,0.94889350163458,0.94889350163458,11901.1880474959,0.0,1.0
2013-12-18,1.1,1.1,1.01,1.01,3460,0.931948974819677,0.931948974819677,0.855698604152613,0.855698604152613,4083.91457347375,0.0,1.0
2013-12-19,1.1,1.15,1.1,1.13,14566,0.931948974819677,0.974310291856935,0.931948974819677,0.957365765042032,17192.5721610459,0.0,1.0
2013-12-20,1.15,1.15,1.15,1.15,255,0.974310291856935,0.974310291856935,0.974310291856935,0.974310291856935,300.982143420753,0.0,1.0
2013-12-23,1.5,1.72,1.25,1.25,8231,1.27083951111774,1.45722930608168,1.05903292593145,1.05903292593145,9715.2314607695,0.0,1.0
2013-12-24,1.16,1.35,1.16,1.35,1615,0.982782555264387,1.14375556000597,0.982782555264387,1.14375556000597,1906.22024166477,0.0,1.0
2013-12-26,1.65,1.65,1.55,1.55,2200,1.39792346222952,1.39792346222952,1.313200828155,1.313200828155,2596.7086883359,0.0,1.0
2013-12-27,1.4,1.6,1.4,1.6,7000,1.18611687704323,1.35556214519226,1.18611687704323,1.35556214519226,8262.25491743241,0.0,1.0
2013-12-30,1.4,1.4,1.3,1.3,10630,1.18611687704323,1.18611687704323,1.10139424296871,1.10139424296871,12546.8242531866,0.0,1.0
2013-12-31,1.4,1.55,1.4,1.5,27229,1.18611687704323,1.313200828155,1.18611687704323,1.27083951111774,32138.991306681,0.0,1.0
2014-01-02,1.3,1.59,1.3,1.59,2860,1.10139424296871,1.34708988178481,1.10139424296871,1.34708988178481,3375.72129483668,0.0,1.0
2014-01-03,1.3,1.31,1.3,1.31,5516,1.10139424296871,1.10986650637616,1.10139424296871,1.10986650637616,6510.65687493676,0.0,1.0
2014-01-06,1.3,1.31,1.3,1.31,0,1.10139424296871,1.10986650637616,1.10139424296871,1.10986650637616,0,0.0,1.0
2014-01-07,1.6,1.6,1.31,1.31,1117,1.35556214519226,1.35556214519226,1.10986650637616,1.10986650637616,1318.419820396,0.0,1.0
2014-01-08,1.6,1.6,1.31,1.31,0,1.35556214519226,1.35556214519226,1.10986650637616,1.10986650637616,0,0.0,1.0
2014-01-09,1.55,1.6,1.5,1.6,6160,1.313200828155,1.35556214519226,1.27083951111774,1.35556214519226,7270.78432734055,0.0,1.0
2014-01-10,1.5,1.5,1.5,1.5,2000,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,2360.64426212356,0.0,1.0
2014-01-13,1.5,1.5,1.5,1.5,0,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,0,0.0,1.0
2014-01-14,1.5,1.5,1.5,1.5,0,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,0,0.0,1.0
2014-01-15,1.55,1.55,1.55,1.55,617,1.313200828155,1.313200828155,1.313200828155,1.313200828155,728.258754865116,0.0,1.0
2014-01-16,1.3,2.05,1.3,2.05,16883,1.10139424296871,1.73681399852758,1.10139424296871,1.73681399852758,19927.378538716,0.0,1.0
2014-01-17,2.05,2.05,1.25,2.05,28661,1.73681399852758,1.73681399852758,1.05903292593145,1.73681399852758,33829.2125983616,0.0,1.0
2014-01-21,1.51,1.51,1.45,1.45,7726,1.27931177452519,1.27931177452519,1.22847819408048,1.22847819408048,9119.16878458331,0.0,1.0
2014-01-22,1.5,1.5,1.5,1.5,548,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,646.816527821855,0.0,1.0
2014-01-23,1.5,1.5,1.5,1.5,0,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,0,0.0,1.0
2014-01-24,1.75,1.75,1.6,1.65,13705,1.48264609630403,1.48264609630403,1.35556214519226,1.39792346222952,16176.3148062017,0.0,1.0
2014-01-27,1.7,2.0,1.6,1.6,8010,1.44028477926677,1.69445268149032,1.35556214519226,1.35556214519226,9454.38026980486,0.0,1.0
2014-01-28,1.7,2.0,1.6,1.6,0,1.44028477926677,1.69445268149032,1.35556214519226,1.35556214519226,0,0.0,1.0
2014-01-29,1.65,1.65,1.65,1.65,200,1.39792346222952,1.39792346222952,1.39792346222952,1.39792346222952,236.064426212355,0.0,1.0
2014-01-30,1.65,1.65,1.65,1.65,3100,1.39792346222952,1.39792346222952,1.39792346222952,1.39792346222952,3658.9986062915,0.0,1.0
2014-01-31,1.65,1.7,1.65,1.7,1100,1.39792346222952,1.44028477926677,1.39792346222952,1.44028477926677,1298.35434416795,0.0,1.0
2014-02-03,1.55,1.7,1.55,1.7,14235,1.313200828155,1.44028477926677,1.313200828155,1.44028477926677,16801.8855356644,0.0,1.0
2014-02-04,1.55,1.7,1.55,1.7,0,1.313200828155,1.44028477926677,1.313200828155,1.44028477926677,0,0.0,1.0
2014-02-05,1.8,1.8,1.8,1.8,790,1.52500741334129,1.52500741334129,1.52500741334129,1.52500741334129,932.454483538804,0.0,1.0
2014-02-06,1.8,1.8,1.8,1.8,0,1.52500741334129,1.52500741334129,1.52500741334129,1.52500741334129,0,0.0,1.0
2014-02-07,1.92,1.92,1.92,1.92,2500,1.62667457423071,1.62667457423071,1.62667457423071,1.62667457423071,2950.80532765444,0.0,1.0
2014-02-10,1.92,1.92,1.92,1.92,0,1.62667457423071,1.62667457423071,1.62667457423071,1.62667457423071,0,0.0,1.0
2014-02-11,1.85,1.85,1.85,1.85,250,1.56736873037855,1.56736873037855,1.56736873037855,1.56736873037855,295.080532765444,0.0,1.0
2014-02-12,1.75,1.75,1.75,1.75,2000,1.48264609630403,1.48264609630403,1.48264609630403,1.48264609630403,2360.64426212356,0.0,1.0
2014-02-13,1.75,1.8,1.75,1.8,2000,1.48264609630403,1.52500741334129,1.48264609630403,1.52500741334129,2360.64426212356,0.0,1.0
2014-02-14,1.75,1.8,1.75,1.8,0,1.48264609630403,1.52500741334129,1.48264609630403,1.52500741334129,0,0.0,1.0
2014-02-18,1.75,1.8,1.75,1.8,0,1.48264609630403,1.52500741334129,1.48264609630403,1.52500741334129,0,0.0,1.0
2014-02-19,1.5,1.75,1.5,1.75,20900,1.27083951111774,1.48264609630403,1.27083951111774,1.48264609630403,24668.7325391912,0.0,1.0
2014-02-20,1.6,1.76,1.55,1.55,3497,1.35556214519226,1.49111835971148,1.313200828155,1.313200828155,4127.58649232303,0.0,1.0
2014-02-21,1.6,1.76,1.55,1.55,0,1.35556214519226,1.49111835971148,1.313200828155,1.313200828155,0,0.0,1.0
2014-02-24,1.6,1.76,1.55,1.55,0,1.35556214519226,1.49111835971148,1.313200828155,1.313200828155,0,0.0,1.0
2014-02-25,1.6,1.76,1.55,1.55,0,1.35556214519226,1.49111835971148,1.313200828155,1.313200828155,0,0.0,1.0
2014-02-26,1.6,1.76,1.55,1.55,0,1.35556214519226,1.49111835971148,1.313200828155,1.313200828155,0,0.0,1.0
2014-02-27,1.85,1.85,1.85,1.85,1000,1.56736873037855,1.56736873037855,1.56736873037855,1.56736873037855,1180.32213106178,0.0,1.0
2014-02-28,1.9,1.9,1.5,1.8,33340,1.60973004741581,1.60973004741581,1.27083951111774,1.52500741334129,39351.9398495995,0.0,1.0
2014-03-03,1.9,1.9,1.5,1.8,0,1.60973004741581,1.60973004741581,1.27083951111774,1.52500741334129,0,0.0,1.0
2014-03-04,1.9,1.9,1.5,1.8,0,1.60973004741581,1.60973004741581,1.27083951111774,1.52500741334129,0,0.0,1.0
2014-03-05,1.5,1.62,1.5,1.6,1500,1.27083951111774,1.37250667200716,1.27083951111774,1.35556214519226,1770.48319659267,0.0,1.0
2014-03-06,1.6,1.69,1.6,1.6,6804,1.35556214519226,1.43181251585932,1.35556214519226,1.35556214519226,8030.91177974432,0.0,1.0
2014-03-07,1.6,1.6,1.6,1.6,154,1.35556214519226,1.35556214519226,1.35556214519226,1.35556214519226,181.769608183513,0.0,1.0
2014-03-10,1.6,1.6,1.6,1.6,0,1.35556214519226,1.35556214519226,1.35556214519226,1.35556214519226,0,0.0,1.0
2014-03-11,1.6,1.6,1.6,1.6,0,1.35556214519226,1.35556214519226,1.35556214519226,1.35556214519226,0,0.0,1.0
2014-03-12,1.6,1.6,1.6,1.6,0,1.35556214519226,1.35556214519226,1.35556214519226,1.35556214519226,0,0.0,1.0
2014-03-13,1.6,1.6,1.6,1.6,0,1.35556214519226,1.35556214519226,1.35556214519226,1.35556214519226,0,0.0,1.0
2014-03-14,1.6,1.6,1.6,1.6,0,1.35556214519226,1.35556214519226,1.35556214519226,1.35556214519226,0,0.0,1.0
2014-03-17,1.85,1.88,1.85,1.88,200,1.56736873037855,1.5927855206009,1.56736873037855,1.5927855206009,236.064426212355,0.0,1.0
2014-03-18,1.65,1.85,1.55,1.85,8355,1.39792346222952,1.56736873037855,1.313200828155,1.56736873037855,9861.59140502112,0.0,1.0
2014-03-19,1.85,1.85,1.85,1.85,200,1.56736873037855,1.56736873037855,1.56736873037855,1.56736873037855,236.064426212355,0.0,1.0
2014-03-20,1.85,1.85,1.85,1.85,0,1.56736873037855,1.56736873037855,1.56736873037855,1.56736873037855,0,0.0,1.0
2014-03-21,1.7,1.7,1.7,1.7,5521,1.44028477926677,1.44028477926677,1.44028477926677,1.44028477926677,6516.55848559209,0.0,1.0
2014-03-24,1.8,1.8,1.45,1.65,18642,1.52500741334129,1.52500741334129,1.22847819408048,1.39792346222952,22003.5651672537,0.0,1.0
2014-03-25,1.8,1.8,1.8,1.8,250,1.52500741334129,1.52500741334129,1.52500741334129,1.52500741334129,295.080532765444,0.0,1.0
2014-03-26,1.8,1.8,1.8,1.8,0,1.52500741334129,1.52500741334129,1.52500741334129,1.52500741334129,0,0.0,1.0
2014-03-27,1.8,1.8,1.8,1.8,0,1.52500741334129,1.52500741334129,1.52500741334129,1.52500741334129,0,0.0,1.0
2014-03-28,1.8,1.8,1.8,1.8,0,1.52500741334129,1.52500741334129,1.52500741334129,1.52500741334129,0,0.0,1.0
2014-03-31,1.78,1.78,1.65,1.68,19261,1.50806288652639,1.50806288652639,1.39792346222952,1.42334025245187,22734.1845663808,0.0,1.0
2014-04-01,1.78,1.78,1.65,1.68,0,1.50806288652639,1.50806288652639,1.39792346222952,1.42334025245187,0,0.0,1.0
2014-04-02,1.75,1.75,1.66,1.69,4005,1.48264609630403,1.48264609630403,1.40639572563697,1.43181251585932,4727.19013490242,0.0,1.0
2014-04-03,1.75,1.75,1.72,1.72,1550,1.48264609630403,1.48264609630403,1.45722930608168,1.45722930608168,1829.49930314576,0.0,1.0
2014-04-04,1.74,1.74,1.55,1.74,3540,1.47417383289658,1.47417383289658,1.313200828155,1.47417383289658,4178.34034395869,0.0,1.0
2014-04-07,1.72,1.72,1.55,1.55,2874,1.45722930608168,1.45722930608168,1.313200828155,1.313200828155,3392.24580467154,0.0,1.0
2014-04-08,1.65,1.65,1.62,1.62,5300,1.39792346222952,1.39792346222952,1.37250667200716,1.37250667200716,6255.7072946274,0.0,1.0
2014-04-09,1.75,1.75,1.65,1.75,9227,1.48264609630403,1.48264609630403,1.39792346222952,1.48264609630403,10890.832303307,0.0,1.0
2014-04-10,1.75,1.75,1.65,1.75,0,1.48264609630403,1.48264609630403,1.39792346222952,1.48264609630403,0,0.0,1.0
2014-04-11,1.75,1.75,1.65,1.75,0,1.48264609630403,1.48264609630403,1.39792346222952,1.48264609630403,0,0.0,1.0
2014-04-14,1.54,1.64,1.54,1.64,2000,1.30472856474755,1.38945119882206,1.30472856474755,1.38945119882206,2360.64426212355,0.0,1.0
2014-04-15,1.6,1.65,1.6,1.65,1176,1.35556214519226,1.39792346222952,1.35556214519226,1.39792346222952,1388.05882612865,0.0,1.0
2014-04-16,1.65,1.7,1.65,1.7,5950,1.39792346222952,1.44028477926677,1.39792346222952,1.44028477926677,7022.91667981755,0.0,1.0
2014-04-17,1.53,1.65,1.53,1.65,13241,1.2962563013401,1.39792346222952,1.2962563013401,1.39792346222952,15628.6453373889,0.0,1.0
2014-04-21,1.57,1.57,1.53,1.55,6852,1.3301453549699,1.3301453549699,1.2962563013401,1.313200828155,8087.56724203532,0.0,1.0
2014-04-22,1.6,1.6,1.55,1.55,3661,1.35556214519226,1.35556214519226,1.313200828155,1.313200828155,4321.15932181716,0.0,1.0
2014-04-23,1.6,1.65,1.6,1.6,6500,1.35556214519226,1.39792346222952,1.35556214519226,1.35556214519226,7672.09385190154,0.0,1.0
2014-04-24,1.6,1.6,1.6,1.6,640,1.35556214519226,1.35556214519226,1.35556214519226,1.35556214519226,755.406163879536,0.0,1.0
2014-04-25,1.57,1.57,1.57,1.57,607,1.3301453549699,1.3301453549699,1.3301453549699,1.3301453549699,716.4555335545,0.0,1.0
2014-04-28,1.58,1.6,1.51,1.6,10990,1.33861761837735,1.35556214519226,1.27931177452519,1.35556214519226,12971.740220369,0.0,1.0
2014-04-29,1.6,1.63,1.57,1.57,1827,1.35556214519226,1.38097893541461,1.3301453549699,1.3301453549699,2156.44853344986,0.0,1.0
2014-04-30,1.64,1.65,1.6,1.6,4714,1.38945119882206,1.39792346222952,1.35556214519226,1.35556214519226,5564.03852582523,0.0,1.0
2014-05-01,1.62,1.62,1.62,1.62,5500,1.37250667200716,1.37250667200716,1.37250667200716,1.37250667200716,6491.77172083978,0.0,1.0
2014-05-02,1.62,1.62,1.62,1.62,400,1.37250667200716,1.37250667200716,1.37250667200716,1.37250667200716,472.128852424711,0.0,1.0
2014-05-05,1.68,1.68,1.62,1.62,5335,1.42334025245187,1.42334025245187,1.37250667200716,1.37250667200716,6297.01856921458,0.0,1.0
2014-05-06,1.67,1.67,1.65,1.67,4101,1.41486798904442,1.41486798904442,1.39792346222952,1.41486798904442,4840.50105948435,0.0,1.0
2014-05-07,1.7,1.7,1.7,1.7,2010,1.44028477926677,1.44028477926677,1.44028477926677,1.44028477926677,2372.44748343418,0.0,1.0
2014-05-08,1.75,1.75,1.66,1.7,11590,1.48264609630403,1.48264609630403,1.40639572563697,1.44028477926677,13679.933499006,0.0,1.0
2014-05-09,1.65,1.65,1.65,1.65,100,1.39792346222952,1.39792346222952,1.39792346222952,1.39792346222952,118.032213106177,0.0,1.0
2014-05-12,1.55,1.65,1.55,1.65,7470,1.313200828155,1.39792346222952,1.313200828155,1.39792346222952,8817.00631903147,0.0,1.0
2014-05-13,1.55,1.55,1.45,1.55,12344,1.313200828155,1.313200828155,1.22847819408048,1.313200828155,14569.8963858266,0.0,1.0
2014-05-14,1.55,1.55,1.45,1.55,0,1.313200828155,1.313200828155,1.22847819408048,1.313200828155,0,0.0,1.0
2014-05-15,1.28,1.55,1.27,1.55,60804,1.08444971615381,1.313200828155,1.07597745274635,1.313200828155,71768.3068570801,0.0,1.0
2014-05-16,1.3,1.35,1.1,1.35,53442,1.10139424296871,1.14375556000597,0.931948974819677,1.14375556000597,63078.7753282035,0.0,1.0
2014-05-19,1.4,1.4,1.4,1.4,1242,1.18611687704323,1.18611687704323,1.18611687704323,1.18611687704323,1465.96008677872,0.0,1.0
2014-05-20,1.4,1.4,1.4,1.4,0,1.18611687704323,1.18611687704323,1.18611687704323,1.18611687704323,0,0.0,1.0
2014-05-21,1.4,1.4,1.4,1.4,150,1.18611687704323,1.18611687704323,1.18611687704323,1.18611687704323,177.048319659266,0.0,1.0
2014-05-22,1.38,1.4,1.38,1.38,54854,1.16917235022832,1.18611687704323,1.16917235022832,1.16917235022832,64745.3901772629,0.0,1.0
2014-05-23,1.38,1.4,1.38,1.38,0,1.16917235022832,1.18611687704323,1.16917235022832,1.16917235022832,0,0.0,1.0
2014-05-27,1.38,1.4,1.38,1.38,0,1.16917235022832,1.18611687704323,1.16917235022832,1.16917235022832,0,0.0,1.0
2014-05-28,1.4,1.4,1.4,1.4,8000,1.18611687704323,1.18611687704323,1.18611687704323,1.18611687704323,9442.57704849418,0.0,1.0
2014-05-29,1.4,1.4,1.4,1.4,3000,1.18611687704323,1.18611687704323,1.18611687704323,1.18611687704323,3540.96639318532,0.0,1.0
2014-05-30,1.25,1.44,1.25,1.43,8735,1.05903292593145,1.22000593067303,1.05903292593145,1.21153366726558,10310.1138148246,0.0,1.0
2014-06-02,1.38,1.38,1.38,1.38,300,1.16917235022832,1.16917235022832,1.16917235022832,1.16917235022832,354.096639318534,0.0,1.0
2014-06-03,1.4,1.44,1.4,1.4,8397,1.18611687704323,1.22000593067303,1.18611687704323,1.18611687704323,9911.16493452571,0.0,1.0
2014-06-04,1.35,1.35,1.35,1.35,150,1.14375556000597,1.14375556000597,1.14375556000597,1.14375556000597,177.048319659266,0.0,1.0
2014-06-05,1.35,1.35,1.35,1.35,0,1.14375556000597,1.14375556000597,1.14375556000597,1.14375556000597,0,0.0,1.0
2014-06-06,1.35,1.35,1.35,1.35,0,1.14375556000597,1.14375556000597,1.14375556000597,1.14375556000597,0,0.0,1.0
2014-06-09,1.35,1.35,1.35,1.35,100,1.14375556000597,1.14375556000597,1.14375556000597,1.14375556000597,118.032213106177,0.0,1.0
2014-06-10,1.35,1.35,1.35,1.35,2000,1.14375556000597,1.14375556000597,1.14375556000597,1.14375556000597,2360.64426212355,0.0,1.0
2014-06-11,1.28,1.28,1.25,1.26,11796,1.08444971615381,1.08444971615381,1.05903292593145,1.0675051893389,13923.0798580047,0.0,1.0
2014-06-12,1.28,1.28,1.28,1.28,3089,1.08444971615381,1.08444971615381,1.08444971615381,1.08444971615381,3646.01506284982,0.0,1.0
2014-06-13,1.32,1.32,1.26,1.26,8726,1.11833876978361,1.11833876978361,1.0675051893389,1.0675051893389,10299.4909156451,0.0,1.0
2014-06-16,1.23,1.23,1.23,1.23,200,1.04208839911655,1.04208839911655,1.04208839911655,1.04208839911655,236.064426212355,0.0,1.0
2014-06-17,1.25,1.25,1.25,1.25,1235,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,1457.6978318613,0.0,1.0
2014-06-18,1.23,1.23,1.23,1.23,2000,1.04208839911655,1.04208839911655,1.04208839911655,1.04208839911655,2360.64426212355,0.0,1.0
2014-06-19,1.28,1.3,1.24,1.24,10000,1.08444971615381,1.10139424296871,1.050560662524,1.050560662524,11803.2213106177,0.0,1.0
2014-06-20,1.25,1.25,1.25,1.25,1257,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,1483.66491874466,0.0,1.0
2014-06-23,1.32,1.32,1.26,1.26,8900,1.11833876978361,1.11833876978361,1.0675051893389,1.0675051893389,10504.8669664498,0.0,1.0
2014-06-24,1.32,1.32,1.26,1.26,0,1.11833876978361,1.11833876978361,1.0675051893389,1.0675051893389,0,0.0,1.0
2014-06-25,1.35,1.35,1.32,1.32,6500,1.14375556000597,1.14375556000597,1.11833876978361,1.11833876978361,7672.09385190154,0.0,1.0
2014-06-26,1.32,1.38,1.32,1.35,3000,1.11833876978361,1.16917235022832,1.11833876978361,1.14375556000597,3540.96639318534,0.0,1.0
2014-06-27,1.4,1.4,1.3,1.3,6000,1.18611687704323,1.18611687704323,1.10139424296871,1.10139424296871,7081.93278637064,0.0,1.0
2014-06-30,1.44,1.44,1.38,1.38,5431,1.22000593067303,1.22000593067303,1.16917235022832,1.16917235022832,6410.32949379652,0.0,1.0
2014-07-01,1.4,1.5,1.4,1.48,5648,1.18611687704323,1.27083951111774,1.18611687704323,1.25389498430284,6666.45939623689,0.0,1.0
2014-07-02,1.4,1.5,1.4,1.48,0,1.18611687704323,1.27083951111774,1.18611687704323,1.25389498430284,0,0.0,1.0
2014-07-03,1.28,1.3,1.28,1.3,500,1.08444971615381,1.10139424296871,1.08444971615381,1.10139424296871,590.161065530887,0.0,1.0
2014-07-07,1.3,1.3,1.3,1.3,300,1.10139424296871,1.10139424296871,1.10139424296871,1.10139424296871,354.096639318533,0.0,1.0
2014-07-08,1.31,1.31,1.31,1.31,617,1.10986650637616,1.10986650637616,1.10986650637616,1.10986650637616,728.258754865117,0.0,1.0
2014-07-09,1.4,1.41,1.3,1.3,12456,1.18611687704323,1.19458914045068,1.10139424296871,1.10139424296871,14702.0924645054,0.0,1.0
2014-07-10,1.31,1.4,1.3,1.3,1878,1.10986650637616,1.18611687704323,1.10139424296871,1.10139424296871,2216.64496213402,0.0,1.0
2014-07-11,1.38,1.38,1.31,1.31,1854,1.16917235022832,1.16917235022832,1.10986650637616,1.10986650637616,2188.31723098854,0.0,1.0
2014-07-14,1.38,1.38,1.31,1.31,0,1.16917235022832,1.16917235022832,1.10986650637616,1.10986650637616,0,0.0,1.0
2014-07-15,1.4,1.4,1.4,1.4,225,1.18611687704323,1.18611687704323,1.18611687704323,1.18611687704323,265.572479488899,0.0,1.0
2014-07-16,1.4,1.4,1.4,1.4,0,1.18611687704323,1.18611687704323,1.18611687704323,1.18611687704323,0,0.0,1.0
2014-07-17,1.4,1.4,1.4,1.4,0,1.18611687704323,1.18611687704323,1.18611687704323,1.18611687704323,0,0.0,1.0
2014-07-18,1.4,1.48,1.4,1.44,9416,1.18611687704323,1.25389498430284,1.18611687704323,1.22000593067303,11113.9131860777,0.0,1.0
2014-07-21,1.12,1.31,1.1,1.31,8715,0.94889350163458,1.10986650637616,0.931948974819677,1.10986650637616,10286.5073722034,0.0,1.0
2014-07-22,1.2,1.2,1.2,1.2,600,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,708.193278637069,0.0,1.0
2014-07-23,1.2,1.2,1.2,1.2,0,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,0,0.0,1.0
2014-07-24,1.2,1.2,1.2,1.2,0,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,0,0.0,1.0
2014-07-25,1.34,1.35,1.34,1.35,3500,1.13528329659852,1.14375556000597,1.13528329659852,1.14375556000597,4131.12745871621,0.0,1.0
2014-07-28,1.34,1.35,1.34,1.35,0,1.13528329659852,1.14375556000597,1.13528329659852,1.14375556000597,0,0.0,1.0
2014-07-29,1.4,1.4,1.4,1.4,100,1.18611687704323,1.18611687704323,1.18611687704323,1.18611687704323,118.032213106177,0.0,1.0
2014-07-30,1.4,1.4,1.4,1.4,6500,1.18611687704323,1.18611687704323,1.18611687704323,1.18611687704323,7672.09385190152,0.0,1.0
2014-07-31,1.4,1.4,1.4,1.4,7100,1.18611687704323,1.18611687704323,1.18611687704323,1.18611687704323,8380.28713053859,0.0,1.0
2014-08-01,1.23,1.3,1.2,1.3,1000,1.04208839911655,1.10139424296871,1.01667160889419,1.10139424296871,1180.32213106178,0.0,1.0
2014-08-04,1.27,1.27,1.25,1.25,6000,1.07597745274635,1.07597745274635,1.05903292593145,1.05903292593145,7081.93278637069,0.0,1.0
2014-08-05,1.27,1.27,1.25,1.25,0,1.07597745274635,1.07597745274635,1.05903292593145,1.05903292593145,0,0.0,1.0
2014-08-06,1.2,1.2,1.2,1.2,200,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,236.064426212356,0.0,1.0
2014-08-07,1.2,1.2,1.2,1.2,0,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,0,0.0,1.0
2014-08-08,1.2,1.2,1.19,1.19,7277,1.01667160889419,1.01667160889419,1.00819934548674,1.00819934548674,8589.20414773658,0.0,1.0
2014-08-11,1.2,1.2,1.2,1.2,3800,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,4485.22409803477,0.0,1.0
2014-08-12,1.2,1.2,1.2,1.2,1972,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,2327.59524245383,0.0,1.0
2014-08-13,1.3,1.3,1.3,1.3,528,1.10139424296871,1.10139424296871,1.10139424296871,1.10139424296871,623.210085200618,0.0,1.0
2014-08-14,1.3,1.3,1.3,1.3,500,1.10139424296871,1.10139424296871,1.10139424296871,1.10139424296871,590.161065530888,0.0,1.0
2014-08-18,1.19,1.19,1.19,1.19,2000,1.00819934548674,1.00819934548674,1.00819934548674,1.00819934548674,2360.64426212356,0.0,1.0
2014-08-19,1.2,1.2,1.2,1.2,2000,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,2360.64426212356,0.0,1.0
2014-08-20,1.2,1.2,1.2,1.2,0,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,0,0.0,1.0
2014-08-21,1.2,1.2,1.2,1.2,0,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,0,0.0,1.0
2014-08-22,1.2,1.2,1.2,1.2,0,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,0,0.0,1.0
2014-08-25,1.2,1.2,1.2,1.2,0,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,0,0.0,1.0
2014-08-26,1.15,1.23,1.15,1.2,7351,0.974310291856935,1.04208839911655,0.974310291856935,1.01667160889419,8676.54798543513,0.0,1.0
2014-08-27,1.23,1.23,1.12,1.12,2400,1.04208839911655,1.04208839911655,0.94889350163458,0.94889350163458,2832.77311454826,0.0,1.0
2014-08-28,1.15,1.27,1.15,1.27,9500,0.974310291856935,1.07597745274635,0.974310291856935,1.07597745274635,11213.0602450869,0.0,1.0
2014-08-29,1.15,1.27,1.15,1.27,0,0.974310291856935,1.07597745274635,0.974310291856935,1.07597745274635,0,0.0,1.0
2014-09-02,1.15,1.27,1.15,1.27,0,0.974310291856935,1.07597745274635,0.974310291856935,1.07597745274635,0,0.0,1.0
2014-09-03,1.4,1.4,1.15,1.27,3156,1.18611687704323,1.18611687704323,0.974310291856935,1.07597745274635,3725.09664563096,0.0,1.0
2014-09-04,1.26,1.33,1.2,1.33,18800,1.0675051893389,1.12681103319106,1.01667160889419,1.12681103319106,22190.0560639615,0.0,1.0
2014-09-05,1.26,1.2601,1.26,1.2601,2800,1.0675051893389,1.06758991197298,1.0675051893389,1.06758991197298,3304.90196697299,0.0,1.0
2014-09-08,1.26,1.2601,1.26,1.2601,0,1.0675051893389,1.06758991197298,1.0675051893389,1.06758991197298,0,0.0,1.0
2014-09-11,1.2,1.2,1.2,1.2,4075,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,4809.81268407676,0.0,1.0
2014-09-12,1.2,1.2,1.2,1.2,0,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,0,0.0,1.0
2014-09-17,1.5,1.5,1.5,1.5,7965,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,9401.26577390707,0.0,1.0
2014-09-18,1.5,1.5,1.5,1.5,0,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,0,0.0,1.0
2014-09-19,1.2501,1.4,1.2501,1.4,750,1.05911764856553,1.18611687704323,1.05911764856553,1.18611687704323,885.241598296329,0.0,1.0
2014-09-22,1.2501,1.4,1.2501,1.4,0,1.05911764856553,1.18611687704323,1.05911764856553,1.18611687704323,0,0.0,1.0
2014-09-23,1.2501,1.4,1.2501,1.4,0,1.05911764856553,1.18611687704323,1.05911764856553,1.18611687704323,0,0.0,1.0
2014-09-24,1.2501,1.4,1.2501,1.4,0,1.05911764856553,1.18611687704323,1.05911764856553,1.18611687704323,0,0.0,1.0
2014-09-25,1.2501,1.4,1.2501,1.4,0,1.05911764856553,1.18611687704323,1.05911764856553,1.18611687704323,0,0.0,1.0
2014-09-26,1.2501,1.4,1.2501,1.4,0,1.05911764856553,1.18611687704323,1.05911764856553,1.18611687704323,0,0.0,1.0
2014-09-29,1.24,1.24,1.24,1.24,500,1.050560662524,1.050560662524,1.050560662524,1.050560662524,590.161065530888,0.0,1.0
2014-09-30,1.24,1.24,1.24,1.24,0,1.050560662524,1.050560662524,1.050560662524,1.050560662524,0,0.0,1.0
2014-10-01,1.22,1.23,1.22,1.23,553,1.0336161357091,1.04208839911655,1.0336161357091,1.04208839911655,652.718138477161,0.0,1.0
2014-10-02,1.22,1.23,1.22,1.23,0,1.0336161357091,1.04208839911655,1.0336161357091,1.04208839911655,0,0.0,1.0
2014-10-03,1.22,1.23,1.22,1.23,0,1.0336161357091,1.04208839911655,1.0336161357091,1.04208839911655,0,0.0,1.0
2014-10-06,1.22,1.23,1.22,1.23,0,1.0336161357091,1.04208839911655,1.0336161357091,1.04208839911655,0,0.0,1.0
2014-10-07,1.22,1.23,1.22,1.23,0,1.0336161357091,1.04208839911655,1.0336161357091,1.04208839911655,0,0.0,1.0
2014-10-08,1.22,1.23,1.22,1.23,0,1.0336161357091,1.04208839911655,1.0336161357091,1.04208839911655,0,0.0,1.0
2014-10-09,1.22,1.23,1.22,1.23,0,1.0336161357091,1.04208839911655,1.0336161357091,1.04208839911655,0,0.0,1.0
2014-10-10,1.22,1.23,1.22,1.23,0,1.0336161357091,1.04208839911655,1.0336161357091,1.04208839911655,0,0.0,1.0
2014-10-13,1.2,1.2,1.2,1.2,244,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,287.998599979075,0.0,1.0
2014-10-14,1.2,1.2,1.2,1.2,0,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,0,0.0,1.0
2014-10-15,1.15,1.15,1.15,1.15,265,0.974310291856935,0.974310291856935,0.974310291856935,0.974310291856935,312.785364731371,0.0,1.0
2014-10-16,1.2,1.2,1.2,1.2,700,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,826.225491743247,0.0,1.0
2014-10-17,1.2,1.2,1.2,1.2,100,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,118.032213106178,0.0,1.0
2014-10-20,1.25,1.25,1.25,1.25,1500,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,1770.48319659267,0.0,1.0
2014-10-21,1.25,1.25,1.25,1.25,4000,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,4721.28852424712,0.0,1.0
2014-10-22,1.25,1.25,1.25,1.25,0,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,0,0.0,1.0
2014-10-23,1.25,1.25,1.25,1.25,0,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,0,0.0,1.0
2014-10-24,1.25,1.25,1.25,1.25,0,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,0,0.0,1.0
2014-10-27,1.2,1.2,1.2,1.2,300,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,354.096639318534,0.0,1.0
2014-10-28,1.28,1.28,1.28,1.28,32,1.08444971615381,1.08444971615381,1.08444971615381,1.08444971615381,37.7703081939767,0.0,1.0
2014-10-29,1.28,1.28,1.28,1.28,0,1.08444971615381,1.08444971615381,1.08444971615381,1.08444971615381,0,0.0,1.0
2014-10-30,1.3,1.3,1.3,1.3,3500,1.10139424296871,1.10139424296871,1.10139424296871,1.10139424296871,4131.12745871622,0.0,1.0
2014-10-31,1.3,1.3,1.3,1.3,4000,1.10139424296871,1.10139424296871,1.10139424296871,1.10139424296871,4721.28852424711,0.0,1.0
2014-11-03,1.3,1.31,1.3,1.3,8510,1.10139424296871,1.10986650637616,1.10139424296871,1.10139424296871,10044.5413353357,0.0,1.0
2014-11-04,1.3,1.31,1.3,1.3,0,1.10139424296871,1.10986650637616,1.10139424296871,1.10139424296871,0,0.0,1.0
2014-11-05,1.25,1.34,1.25,1.25,1208,1.05903292593145,1.13528329659852,1.05903292593145,1.05903292593145,1425.82913432263,0.0,1.0
2014-11-06,1.25,1.34,1.25,1.25,0,1.05903292593145,1.13528329659852,1.05903292593145,1.05903292593145,0,0.0,1.0
2014-11-07,1.25,1.34,1.25,1.25,0,1.05903292593145,1.13528329659852,1.05903292593145,1.05903292593145,0,0.0,1.0
2014-11-10,1.15,1.2,1.15,1.2,4000,0.974310291856935,1.01667160889419,0.974310291856935,1.01667160889419,4721.28852424711,0.0,1.0
2014-11-11,1.15,1.2,1.15,1.2,0,0.974310291856935,1.01667160889419,0.974310291856935,1.01667160889419,0,0.0,1.0
2014-11-12,1.15,1.2,1.15,1.2,0,0.974310291856935,1.01667160889419,0.974310291856935,1.01667160889419,0,0.0,1.0
2014-11-13,1.15,1.2,1.15,1.2,0,0.974310291856935,1.01667160889419,0.974310291856935,1.01667160889419,0,0.0,1.0
2014-11-14,1.15,1.15,1.15,1.15,2700,0.974310291856935,0.974310291856935,0.974310291856935,0.974310291856935,3186.8697538668,0.0,1.0
2014-11-17,1.15,1.15,1.15,1.15,1000,0.974310291856935,0.974310291856935,0.974310291856935,0.974310291856935,1180.32213106178,0.0,1.0
2014-11-18,1.1,1.15,1.1,1.14,19356,0.931948974819677,0.974310291856935,0.931948974819677,0.965838028449483,22846.3151688318,0.0,1.0
2014-11-19,1.1,1.15,1.1,1.15,1600,0.931948974819677,0.974310291856935,0.931948974819677,0.974310291856935,1888.51540969884,0.0,1.0
2014-11-20,1.25,1.25,1.0,1.0,19966,1.05903292593145,1.05903292593145,0.847226340745161,0.847226340745161,23566.3116687795,0.0,1.0
2014-11-21,1.25,1.25,1.0,1.0,0,1.05903292593145,1.05903292593145,0.847226340745161,0.847226340745161,0,0.0,1.0
2014-11-24,1.25,1.25,1.25,1.25,867,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,1023.33928763056,0.0,1.0
2014-11-25,1.33,1.5,1.15,1.15,21497,1.12681103319106,1.27083951111774,0.974310291856935,0.974310291856935,25373.3848514351,0.0,1.0
2014-11-26,1.45,1.6,1.36,1.41,13329,1.22847819408048,1.35556214519226,1.15222782341342,1.19458914045068,15732.5136849225,0.0,1.0
2014-11-28,1.55,1.55,1.55,1.55,500,1.313200828155,1.313200828155,1.313200828155,1.313200828155,590.161065530889,0.0,1.0
2014-12-01,1.56,2.0,1.55,2.0,1460,1.32167309156245,1.69445268149032,1.313200828155,1.69445268149032,1723.2703113502,0.0,1.0
2014-12-02,1.55,1.56,1.4,1.56,3351,1.313200828155,1.32167309156245,1.18611687704323,1.32167309156245,3955.25946118801,0.0,1.0
2014-12-03,1.58,1.58,1.5,1.5,2100,1.33861761837735,1.33861761837735,1.27083951111774,1.27083951111774,2478.67647522974,0.0,1.0
2014-12-04,1.58,1.58,1.5,1.5,0,1.33861761837735,1.33861761837735,1.27083951111774,1.27083951111774,0,0.0,1.0
2014-12-05,1.58,1.6,1.5,1.58,7107,1.33861761837735,1.35556214519226,1.27083951111774,1.33861761837735,8388.54938545608,0.0,1.0
2014-12-08,1.5,1.5,1.5,1.5,100,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,118.032213106178,0.0,1.0
2014-12-09,1.41,1.41,1.41,1.41,3000,1.19458914045068,1.19458914045068,1.19458914045068,1.19458914045068,3540.96639318532,0.0,1.0
2014-12-10,1.4,1.4,1.4,1.4,100,1.18611687704323,1.18611687704323,1.18611687704323,1.18611687704323,118.032213106177,0.0,1.0
2014-12-11,1.37,1.37,1.37,1.37,300,1.16070008682087,1.16070008682087,1.16070008682087,1.16070008682087,354.096639318533,0.0,1.0
2014-12-12,1.4,1.4,1.25,1.26,8280,1.18611687704323,1.18611687704323,1.05903292593145,1.0675051893389,9773.06724519148,0.0,1.0
2014-12-15,1.4,1.4,1.25,1.26,0,1.18611687704323,1.18611687704323,1.05903292593145,1.0675051893389,0,0.0,1.0
2014-12-16,1.45,1.45,1.25,1.3,13272,1.22847819408048,1.22847819408048,1.05903292593145,1.10139424296871,15665.235323452,0.0,1.0
2014-12-17,1.45,1.45,1.45,1.45,500,1.22847819408048,1.22847819408048,1.22847819408048,1.22847819408048,590.16106553089,0.0,1.0
2014-12-18,1.52,1.52,1.45,1.45,6351,1.28778403793264,1.28778403793264,1.22847819408048,1.22847819408048,7496.22585437338,0.0,1.0
2014-12-19,1.4,1.4,1.3,1.3,3100,1.18611687704323,1.18611687704323,1.10139424296871,1.10139424296871,3658.9986062915,0.0,1.0
2014-12-22,1.52,1.52,1.4,1.4,3725,1.28778403793264,1.28778403793264,1.18611687704323,1.18611687704323,4396.69993820514,0.0,1.0
2014-12-23,1.25,1.45,1.25,1.45,18000,1.05903292593145,1.22847819408048,1.05903292593145,1.22847819408048,21245.798359112,0.0,1.0
2014-12-24,1.26,1.3,1.26,1.3,10149,1.0675051893389,1.10139424296871,1.0675051893389,1.10139424296871,11979.089308146,0.0,1.0
2014-12-26,1.35,1.35,1.3,1.3,5000,1.14375556000597,1.14375556000597,1.10139424296871,1.10139424296871,5901.61065530887,0.0,1.0
2014-12-29,1.19,1.35,1.19,1.25,28300,1.00819934548674,1.14375556000597,1.00819934548674,1.05903292593145,33403.1163090484,0.0,1.0
2014-12-30,1.4,1.4,1.18,1.18,23820,1.18611687704323,1.18611687704323,0.99972708207929,0.99972708207929,28115.2731618914,0.0,1.0
2014-12-31,1.35,1.35,1.18,1.2,12001,1.14375556000597,1.14375556000597,0.99972708207929,1.01667160889419,14165.0458948724,0.0,1.0
2015-01-02,1.36,1.36,1.18,1.35,9431,1.15222782341342,1.15222782341342,0.99972708207929,1.14375556000597,11131.6180180436,0.0,1.0
2015-01-05,1.4,1.4,1.4,1.4,9720,1.18611687704323,1.18611687704323,1.18611687704323,1.18611687704323,11472.7311139204,0.0,1.0
2015-01-06,1.3,1.3,1.3,1.3,2000,1.10139424296871,1.10139424296871,1.10139424296871,1.10139424296871,2360.64426212355,0.0,1.0
2015-01-07,1.3,1.3,1.3,1.3,0,1.10139424296871,1.10139424296871,1.10139424296871,1.10139424296871,0,0.0,1.0
2015-01-08,1.35,1.35,1.2,1.25,9241,1.14375556000597,1.14375556000597,1.01667160889419,1.05903292593145,10907.3568131419,0.0,1.0
2015-01-09,1.32,1.32,1.3,1.3,1900,1.11833876978361,1.11833876978361,1.10139424296871,1.10139424296871,2242.61204901738,0.0,1.0
2015-01-12,1.25,1.25,1.12,1.22,11866,1.05903292593145,1.05903292593145,0.94889350163458,1.0336161357091,14005.7024071791,0.0,1.0
2015-01-13,1.26,1.26,1.26,1.26,500,1.0675051893389,1.0675051893389,1.0675051893389,1.0675051893389,590.16106553089,0.0,1.0
2015-01-14,1.26,1.26,1.26,1.26,0,1.0675051893389,1.0675051893389,1.0675051893389,1.0675051893389,0,0.0,1.0
2015-01-15,1.21,1.24,1.2,1.24,6000,1.02514387230164,1.050560662524,1.01667160889419,1.050560662524,7081.9327863707,0.0,1.0
2015-01-16,1.25,1.25,1.25,1.25,1000,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,1180.32213106178,0.0,1.0
2015-01-20,1.25,1.25,1.25,1.25,0,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,0,0.0,1.0
2015-01-21,1.2,1.2,1.2,1.2,100,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,118.032213106178,0.0,1.0
2015-01-22,1.21,1.25,1.21,1.25,3460,1.02514387230164,1.05903292593145,1.02514387230164,1.05903292593145,4083.91457347377,0.0,1.0
2015-01-23,1.2,1.2,1.2,1.2,350,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,413.112745871623,0.0,1.0
2015-01-26,1.24,1.24,1.12,1.2,7908,1.050560662524,1.050560662524,0.94889350163458,1.01667160889419,9333.98741243653,0.0,1.0
2015-01-27,1.23,1.23,1.23,1.23,1170,1.04208839911655,1.04208839911655,1.04208839911655,1.04208839911655,1380.97689334228,0.0,1.0
2015-01-28,1.23,1.24,1.2,1.23,5406,1.04208839911655,1.050560662524,1.01667160889419,1.04208839911655,6380.82144051996,0.0,1.0
2015-01-29,1.22,1.24,1.14,1.24,9300,1.0336161357091,1.050560662524,0.965838028449483,1.050560662524,10976.9958188745,0.0,1.0
2015-01-30,1.25,1.25,1.23,1.23,4515,1.05903292593145,1.05903292593145,1.04208839911655,1.04208839911655,5329.15442174393,0.0,1.0
2015-02-02,1.05,1.17,1.01,1.17,31580,0.889587657782419,0.991254818671838,0.855698604152613,0.991254818671838,37274.5728989309,0.0,1.0
2015-02-03,1.25,1.25,1.05,1.05,11600,1.05903292593145,1.05903292593145,0.889587657782419,0.889587657782419,13691.7367203166,0.0,1.0
2015-02-04,1.25,1.25,1.25,1.25,100,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,118.032213106178,0.0,1.0
2015-02-05,1.25,1.25,1.25,1.25,4379,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,5168.63061191953,0.0,1.0
2015-02-06,1.25,1.25,1.25,1.25,3000,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,3540.96639318534,0.0,1.0
2015-02-09,1.2465,1.2465,1.2465,1.2465,123,1.05606763373884,1.05606763373884,1.05606763373884,1.05606763373884,145.179622120599,0.0,1.0
2015-02-10,1.25,1.25,1.25,1.25,520,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,613.767508152125,0.0,1.0
2015-02-11,1.25,1.25,1.25,1.25,0,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,0,0.0,1.0
2015-02-12,1.25,1.25,1.25,1.25,0,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,0,0.0,1.0
2015-02-13,1.17,1.17,1.17,1.17,364,0.991254818671838,0.991254818671838,0.991254818671838,0.991254818671838,429.637255706487,0.0,1.0
2015-02-17,1.2,1.246,1.2,1.246,940,1.01667160889419,1.05564402056847,1.01667160889419,1.05564402056847,1109.50280319807,0.0,1.0
2015-02-18,1.25,1.25,1.15,1.17,5095,1.05903292593145,1.05903292593145,0.974310291856935,0.991254818671838,6013.74125775976,0.0,1.0
2015-02-19,1.3,1.3015,1.25,1.25,9870,1.10139424296871,1.10266508247983,1.05903292593145,1.05903292593145,11649.7794335797,0.0,1.0
2015-02-20,1.3,1.3,1.16,1.21,4714,1.10139424296871,1.10139424296871,0.982782555264387,1.02514387230164,5564.03852582522,0.0,1.0
2015-02-23,1.3,1.3,1.16,1.21,0,1.10139424296871,1.10139424296871,0.982782555264387,1.02514387230164,0,0.0,1.0
2015-02-24,1.19,1.19,1.19,1.19,1200,1.00819934548674,1.00819934548674,1.00819934548674,1.00819934548674,1416.38655727414,0.0,1.0
2015-02-25,1.25,1.25,1.22,1.22,24900,1.05903292593145,1.05903292593145,1.0336161357091,1.0336161357091,29390.0210634383,0.0,1.0
2015-02-26,1.2,1.25,1.2,1.2215,16840,1.01667160889419,1.05903292593145,1.01667160889419,1.03488697522021,19876.6246870804,0.0,1.0
2015-02-27,1.28,1.28,1.28,1.28,500,1.08444971615381,1.08444971615381,1.08444971615381,1.08444971615381,590.161065530887,0.0,1.0
2015-03-02,1.2,1.27,1.2,1.27,4300,1.01667160889419,1.07597745274635,1.01667160889419,1.07597745274635,5075.38516356566,0.0,1.0
2015-03-03,1.2,1.27,1.2,1.27,0,1.01667160889419,1.07597745274635,1.01667160889419,1.07597745274635,0,0.0,1.0
2015-03-04,1.28,1.28,1.274,1.274,5400,1.08444971615381,1.08444971615381,1.07936635810934,1.07936635810934,6373.73950773358,0.0,1.0
2015-03-05,1.2,1.22,1.2,1.22,10000,1.01667160889419,1.0336161357091,1.01667160889419,1.0336161357091,11803.2213106178,0.0,1.0
2015-03-06,1.29,1.29,1.2,1.2,1900,1.09292197956126,1.09292197956126,1.01667160889419,1.01667160889419,2242.61204901737,0.0,1.0
2015-03-09,1.104,1.29,1.1,1.29,9538,0.935337880182658,1.09292197956126,0.931948974819677,1.09292197956126,11257.9124860672,0.0,1.0
2015-03-10,1.2,1.21,1.2,1.2,9180,1.01667160889419,1.02514387230164,1.01667160889419,1.01667160889419,10835.3571631471,0.0,1.0
2015-03-11,1.2,1.21,1.2,1.2,0,1.01667160889419,1.02514387230164,1.01667160889419,1.01667160889419,0,0.0,1.0
2015-03-12,1.2,1.21,1.2,1.2,0,1.01667160889419,1.02514387230164,1.01667160889419,1.01667160889419,0,0.0,1.0
2015-03-13,1.1,1.14,1.1,1.11,8100,0.931948974819677,0.965838028449483,0.931948974819677,0.940421238227129,9560.6092616004,0.0,1.0
2015-03-16,1.2,1.2,1.09,1.09,5775,1.01667160889419,1.01667160889419,0.923476711412225,0.923476711412225,6816.36030688179,0.0,1.0
2015-03-17,1.2,1.2,1.15,1.15,8130,1.01667160889419,1.01667160889419,0.974310291856935,0.974310291856935,9596.01892553228,0.0,1.0
2015-03-18,1.15,1.15,0.95,1.02,19843,0.974310291856935,0.974310291856935,0.804865023707903,0.864170867560064,23421.1320466589,0.0,1.0
2015-03-19,1.08,1.08,1.08,1.08,1950,0.915004448004774,0.915004448004774,0.915004448004774,0.915004448004774,2301.62815557047,0.0,1.0
2015-03-20,1.19,1.19,1.07,1.07,15400,1.00819934548674,1.00819934548674,0.906532184597322,0.906532184597322,18176.9608183514,0.0,1.0
2015-03-23,1.18,1.19,1.18,1.19,5500,0.99972708207929,1.00819934548674,0.99972708207929,1.00819934548674,6491.77172083978,0.0,1.0
2015-03-24,1.17,1.17,1.15,1.16,8656,0.991254818671838,0.991254818671838,0.974310291856935,0.982782555264387,10216.8683664707,0.0,1.0
2015-03-25,1.17,1.17,1.17,1.17,430,0.991254818671838,0.991254818671838,0.991254818671838,0.991254818671838,507.538516356564,0.0,1.0
2015-03-26,1.17,1.18,1.17,1.17,2600,0.991254818671838,0.99972708207929,0.991254818671838,0.991254818671838,3068.83754076062,0.0,1.0
2015-03-27,1.22,1.22,1.11,1.18,7240,1.0336161357091,1.0336161357091,0.940421238227129,0.99972708207929,8545.53222888724,0.0,1.0
2015-03-30,1.22,1.22,1.11,1.18,0,1.0336161357091,1.0336161357091,0.940421238227129,0.99972708207929,0,0.0,1.0
2015-03-31,1.25,1.25,1.22,1.22,5000,1.05903292593145,1.05903292593145,1.0336161357091,1.0336161357091,5901.61065530889,0.0,1.0
2015-04-01,1.3,1.3,1.25,1.25,4500,1.10139424296871,1.10139424296871,1.05903292593145,1.05903292593145,5311.449589778,0.0,1.0
2015-04-02,1.27,1.27,1.27,1.27,100,1.07597745274635,1.07597745274635,1.07597745274635,1.07597745274635,118.032213106178,0.0,1.0
2015-04-06,1.27,1.27,1.27,1.27,0,1.07597745274635,1.07597745274635,1.07597745274635,1.07597745274635,0,0.0,1.0
2015-04-07,1.3,1.3,1.3,1.3,941,1.10139424296871,1.10139424296871,1.10139424296871,1.10139424296871,1110.68312532913,0.0,1.0
2015-04-08,1.3,1.3,1.3,1.3,0,1.10139424296871,1.10139424296871,1.10139424296871,1.10139424296871,0,0.0,1.0
2015-04-09,1.27,1.27,1.12,1.12,5500,1.07597745274635,1.07597745274635,0.94889350163458,0.94889350163458,6491.7717208398,0.0,1.0
2015-04-10,1.2,1.25,1.11,1.25,7375,1.01667160889419,1.05903292593145,0.940421238227129,1.05903292593145,8704.87571658063,0.0,1.0
2015-04-13,1.21,1.21,1.21,1.21,1096,1.02514387230164,1.02514387230164,1.02514387230164,1.02514387230164,1293.63305564371,0.0,1.0
2015-04-14,1.25,1.25,1.2,1.2,3017,1.05903292593145,1.05903292593145,1.01667160889419,1.01667160889419,3561.03186941339,0.0,1.0
2015-04-15,1.3,1.3,1.25,1.25,4022,1.10139424296871,1.10139424296871,1.05903292593145,1.05903292593145,4747.25561113047,0.0,1.0
2015-04-16,1.3,1.3,1.25,1.25,0,1.10139424296871,1.10139424296871,1.05903292593145,1.05903292593145,0,0.0,1.0
2015-04-17,1.14,1.14,1.13,1.13,480,0.965838028449483,0.965838028449483,0.957365765042032,0.957365765042032,566.554622909653,0.0,1.0
2015-04-20,1.18,1.3,1.16,1.16,10800,0.99972708207929,1.10139424296871,0.982782555264387,0.982782555264387,12747.4790154672,0.0,1.0
2015-04-21,1.18,1.3,1.16,1.16,0,0.99972708207929,1.10139424296871,0.982782555264387,0.982782555264387,0,0.0,1.0
2015-04-22,1.18,1.3,1.16,1.16,0,0.99972708207929,1.10139424296871,0.982782555264387,0.982782555264387,0,0.0,1.0
2015-04-23,1.18,1.3,1.16,1.16,0,0.99972708207929,1.10139424296871,0.982782555264387,0.982782555264387,0,0.0,1.0
2015-04-24,1.25,1.3,1.25,1.3,480,1.05903292593145,1.10139424296871,1.05903292593145,1.10139424296871,566.554622909654,0.0,1.0
2015-04-27,1.2,1.2,1.16,1.16,7450,1.01667160889419,1.01667160889419,0.982782555264387,0.982782555264387,8793.39987641027,0.0,1.0
2015-04-28,1.11,1.15,1.11,1.15,2200,0.940421238227129,0.974310291856935,0.940421238227129,0.974310291856935,2596.70868833591,0.0,1.0
2015-04-29,1.2,1.2001,1.13,1.13,1060,1.01667160889419,1.01675633152827,0.957365765042032,0.957365765042032,1251.14145892549,0.0,1.0
2015-04-30,1.26,1.26,1.25,1.25,23100,1.0675051893389,1.0675051893389,1.05903292593145,1.05903292593145,27265.4412275271,0.0,1.0
2015-05-01,1.2101,1.2101,1.2101,1.2101,100,1.02522859493572,1.02522859493572,1.02522859493572,1.02522859493572,118.032213106178,0.0,1.0
2015-05-04,1.21,1.21,1.21,1.21,145,1.02514387230164,1.02514387230164,1.02514387230164,1.02514387230164,171.146709003959,0.0,1.0
2015-05-05,1.3,1.3,1.13,1.21,8395,1.10139424296871,1.10139424296871,0.957365765042032,1.02514387230164,9908.80429026362,0.0,1.0
2015-05-06,1.16,1.3,1.16,1.3,3387,0.982782555264387,1.10139424296871,0.982782555264387,1.10139424296871,3997.75105790624,0.0,1.0
2015-05-07,1.29,1.29,1.29,1.29,300,1.09292197956126,1.09292197956126,1.09292197956126,1.09292197956126,354.096639318533,0.0,1.0
2015-05-08,1.29,1.29,1.29,1.29,400,1.09292197956126,1.09292197956126,1.09292197956126,1.09292197956126,472.12885242471,0.0,1.0
2015-05-11,1.29,1.29,1.29,1.29,0,1.09292197956126,1.09292197956126,1.09292197956126,1.09292197956126,0,0.0,1.0
2015-05-12,1.25,1.25,1.25,1.25,900,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,1062.2899179556,0.0,1.0
2015-05-13,1.25,1.25,1.25,1.25,0,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,0,0.0,1.0
2015-05-14,1.25,1.25,1.25,1.25,0,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,0,0.0,1.0
2015-05-15,1.25,1.25,1.25,1.25,0,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,0,0.0,1.0
2015-05-18,1.25,1.25,1.25,1.25,0,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,0,0.0,1.0
2015-05-19,1.25,1.25,1.25,1.25,1000,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,1180.32213106178,0.0,1.0
2015-05-20,1.25,1.25,1.2,1.21,4700,1.05903292593145,1.05903292593145,1.01667160889419,1.02514387230164,5547.51401599036,0.0,1.0
2015-05-21,1.21,1.25,1.21,1.21,10800,1.02514387230164,1.05903292593145,1.02514387230164,1.02514387230164,12747.4790154673,0.0,1.0
2015-05-22,1.21,1.25,1.21,1.21,0,1.02514387230164,1.05903292593145,1.02514387230164,1.02514387230164,0,0.0,1.0
2015-05-26,1.24,1.24,1.24,1.24,800,1.050560662524,1.050560662524,1.050560662524,1.050560662524,944.257704849422,0.0,1.0
2015-05-27,1.24,1.24,1.24,1.24,0,1.050560662524,1.050560662524,1.050560662524,1.050560662524,0,0.0,1.0
2015-05-28,1.27,1.27,1.2,1.2,6400,1.07597745274635,1.07597745274635,1.01667160889419,1.01667160889419,7554.06163879541,0.0,1.0
2015-05-29,1.25,1.25,1.25,1.25,375,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,442.620799148167,0.0,1.0
2015-06-01,1.19,1.19,1.19,1.19,180,1.00819934548674,1.00819934548674,1.00819934548674,1.00819934548674,212.45798359112,0.0,1.0
2015-06-02,1.21,1.25,1.21,1.22,7939,1.02514387230164,1.05903292593145,1.02514387230164,1.0336161357091,9370.5773984995,0.0,1.0
2015-06-03,1.27,1.29,1.17,1.21,800,1.07597745274635,1.09292197956126,0.991254818671838,1.02514387230164,944.257704849426,0.0,1.0
2015-06-04,1.1,1.21,1.1,1.21,2770,0.931948974819677,1.02514387230164,0.931948974819677,1.02514387230164,3269.49230304112,0.0,1.0
2015-06-05,1.2,1.2,1.19,1.19,6576,1.01667160889419,1.01667160889419,1.00819934548674,1.00819934548674,7761.79833386227,0.0,1.0
2015-06-08,1.2,1.2,1.2,1.2,2500,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,2950.80532765445,0.0,1.0
2015-06-09,1.2,1.2,1.2,1.2,0,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,0,0.0,1.0
2015-06-10,1.1,1.12,1.1,1.12,5300,0.931948974819677,0.94889350163458,0.931948974819677,0.94889350163458,6255.70729462742,0.0,1.0
2015-06-11,1.06,1.2,1.06,1.15,7200,0.898059921189871,1.01667160889419,0.898059921189871,0.974310291856935,8498.31934364479,0.0,1.0
2015-06-12,1.2,1.2,1.2,1.2,1000,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,1180.32213106178,0.0,1.0
2015-06-15,1.2,1.2,1.2,1.2,4000,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,4721.28852424712,0.0,1.0
2015-06-16,1.15,1.15,1.15,1.15,2500,0.974310291856935,0.974310291856935,0.974310291856935,0.974310291856935,2950.80532765444,0.0,1.0
2015-06-17,1.15,1.16,1.15,1.16,4500,0.974310291856935,0.982782555264387,0.974310291856935,0.982782555264387,5311.449589778,0.0,1.0
2015-06-18,1.2,1.2,1.2,1.2,4000,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,4721.28852424712,0.0,1.0
2015-06-19,1.08,1.15,1.08,1.15,3445,0.915004448004774,0.974310291856935,0.915004448004774,0.974310291856935,4066.20974150782,0.0,1.0
2015-06-22,1.15,1.15,1.15,1.15,1400,0.974310291856935,0.974310291856935,0.974310291856935,0.974310291856935,1652.45098348649,0.0,1.0
2015-06-23,1.11,1.11,1.11,1.11,295,0.940421238227129,0.940421238227129,0.940421238227129,0.940421238227129,348.195028663224,0.0,1.0
2015-06-24,1.2,1.2,1.15,1.15,4000,1.01667160889419,1.01667160889419,0.974310291856935,0.974310291856935,4721.28852424712,0.0,1.0
2015-06-25,1.2,1.2,1.2,1.2,7500,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,8852.41598296336,0.0,1.0
2015-06-26,1.25,1.25,1.2,1.2,4007,1.05903292593145,1.05903292593145,1.01667160889419,1.01667160889419,4729.55077916455,0.0,1.0
2015-06-29,1.25,1.25,1.2,1.2,0,1.05903292593145,1.05903292593145,1.01667160889419,1.01667160889419,0,0.0,1.0
2015-07-01,1.25,1.25,1.2,1.2,0,1.05903292593145,1.05903292593145,1.01667160889419,1.01667160889419,0,0.0,1.0
2015-07-02,1.15,1.15,1.15,1.15,100,0.974310291856935,0.974310291856935,0.974310291856935,0.974310291856935,118.032213106178,0.0,1.0
2015-07-06,1.2,1.2,1.2,1.2,1000,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,1180.32213106178,0.0,1.0
2015-07-07,1.1,1.18,1.1,1.18,1225,0.931948974819677,0.99972708207929,0.931948974819677,0.99972708207929,1445.89461055068,0.0,1.0
2015-07-08,1.1,1.1,1.1,1.1,1250,0.931948974819677,0.931948974819677,0.931948974819677,0.931948974819677,1475.40266382722,0.0,1.0
2015-07-09,1.18,1.18,1.18,1.18,500,0.99972708207929,0.99972708207929,0.99972708207929,0.99972708207929,590.161065530889,0.0,1.0
2015-07-10,1.18,1.18,1.18,1.18,1000,0.99972708207929,0.99972708207929,0.99972708207929,0.99972708207929,1180.32213106178,0.0,1.0
2015-07-13,1.15,1.15,1.05,1.05,2235,0.974310291856935,0.974310291856935,0.889587657782419,0.889587657782419,2638.01996292307,0.0,1.0
2015-07-14,1.24,1.24,1.2,1.2,750,1.050560662524,1.050560662524,1.01667160889419,1.01667160889419,885.241598296333,0.0,1.0
2015-07-15,1.24,1.24,1.2,1.2,0,1.050560662524,1.050560662524,1.01667160889419,1.01667160889419,0,0.0,1.0
2015-07-16,1.24,1.24,1.2,1.2,0,1.050560662524,1.050560662524,1.01667160889419,1.01667160889419,0,0.0,1.0
2015-07-17,1.24,1.24,1.2,1.2,0,1.050560662524,1.050560662524,1.01667160889419,1.01667160889419,0,0.0,1.0
2015-07-20,1.24,1.24,1.11,1.16,13300,1.050560662524,1.050560662524,0.940421238227129,0.982782555264387,15698.2843431216,0.0,1.0
2015-07-21,1.1,1.1,1.1,1.1,6568,0.931948974819677,0.931948974819677,0.931948974819677,0.931948974819677,7752.35575681376,0.0,1.0
2015-07-22,1.1,1.1,1.1,1.1,0,0.931948974819677,0.931948974819677,0.931948974819677,0.931948974819677,0,0.0,1.0
2015-07-23,1.1,1.15,1.1,1.15,6178,0.931948974819677,0.974310291856935,0.931948974819677,0.974310291856935,7292.03012569966,0.0,1.0
2015-07-24,1.25,1.25,1.08,1.08,3151,1.05903292593145,1.05903292593145,0.915004448004774,0.915004448004774,3719.19503497567,0.0,1.0
2015-07-27,1.25,1.25,1.25,1.25,1400,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,1652.45098348649,0.0,1.0
2015-07-28,1.25,1.25,1.25,1.25,0,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,0,0.0,1.0
2015-07-29,1.2,1.2,1.2,1.2,1000,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,1180.32213106178,0.0,1.0
2015-07-30,1.2,1.2,1.1,1.11,5400,1.01667160889419,1.01667160889419,0.931948974819677,0.940421238227129,6373.73950773362,0.0,1.0
2015-07-31,1.2,1.2,1.1,1.1,5050,1.01667160889419,1.01667160889419,0.931948974819677,0.931948974819677,5960.62676186199,0.0,1.0
2015-08-03,1.2,1.2,1.1,1.1,0,1.01667160889419,1.01667160889419,0.931948974819677,0.931948974819677,0,0.0,1.0
2015-08-04,1.05,1.15,1.05,1.1,5190,0.889587657782419,0.974310291856935,0.889587657782419,0.931948974819677,6125.87186021063,0.0,1.0
2015-08-05,1.14,1.15,1.05,1.05,5500,0.965838028449483,0.974310291856935,0.889587657782419,0.889587657782419,6491.77172083978,0.0,1.0
2015-08-06,1.06,1.06,1.06,1.06,200,0.898059921189871,0.898059921189871,0.898059921189871,0.898059921189871,236.064426212355,0.0,1.0
2015-08-07,1.15,1.15,1.15,1.15,1200,0.974310291856935,0.974310291856935,0.974310291856935,0.974310291856935,1416.38655727413,0.0,1.0
2015-08-10,1.15,1.15,1.06,1.06,1326,0.974310291856935,0.974310291856935,0.898059921189871,0.898059921189871,1565.10714578792,0.0,1.0
2015-08-11,1.15,1.15,1.15,1.15,500,0.974310291856935,0.974310291856935,0.974310291856935,0.974310291856935,590.161065530889,0.0,1.0
2015-08-12,1.15,1.15,1.12,1.15,8700,0.974310291856935,0.974310291856935,0.94889350163458,0.974310291856935,10268.8025402375,0.0,1.0
2015-08-13,1.22,1.22,1.15,1.15,5540,1.0336161357091,1.0336161357091,0.974310291856935,0.974310291856935,6538.98460608222,0.0,1.0
2015-08-14,1.15,1.17,1.07,1.1,7290,0.974310291856935,0.991254818671838,0.906532184597322,0.931948974819677,8604.54833544036,0.0,1.0
2015-08-17,1.1,1.12,0.97,1.05,15470,0.931948974819677,0.94889350163458,0.821809550522806,0.889587657782419,18259.5833675257,0.0,1.0
2015-08-18,1.1,1.1,1.1,1.1,1900,0.931948974819677,0.931948974819677,0.931948974819677,0.931948974819677,2242.61204901738,0.0,1.0
2015-08-19,1.1,1.1,1.1,1.1,0,0.931948974819677,0.931948974819677,0.931948974819677,0.931948974819677,0,0.0,1.0
2015-08-20,1.1,1.1,1.1,1.1,3770,0.931948974819677,0.931948974819677,0.931948974819677,0.931948974819677,4449.8144341029,0.0,1.0
2015-08-21,1.09,1.09,1.04,1.04,3700,0.923476711412225,0.923476711412225,0.881115394374967,0.881115394374967,4367.19188492858,0.0,1.0
2015-08-24,1.08,1.08,1.03,1.03,7435,0.915004448004774,0.915004448004774,0.872643130967516,0.872643130967516,8775.69504444431,0.0,1.0
2015-08-25,1.08,1.1,1.03,1.03,4320,0.915004448004774,0.931948974819677,0.872643130967516,0.872643130967516,5098.99160618688,0.0,1.0
2015-08-26,1.09,1.1,1.05,1.09,16400,0.923476711412225,0.931948974819677,0.889587657782419,0.923476711412225,19357.2829494132,0.0,1.0
2015-08-27,1.09,1.09,1.09,1.09,3400,0.923476711412225,0.923476711412225,0.923476711412225,0.923476711412225,4013.09524561005,0.0,1.0
2015-08-28,1.03,1.09,1.02,1.09,6770,0.872643130967516,0.923476711412225,0.864170867560064,0.923476711412225,7990.78082728823,0.0,1.0
2015-08-31,1.09,1.09,1.02,1.02,9599,0.923476711412225,0.923476711412225,0.864170867560064,0.864170867560064,11329.912136062,0.0,1.0
2015-09-01,1.14,1.14,1.09,1.09,8530,0.965838028449483,0.965838028449483,0.923476711412225,0.923476711412225,10068.147777957,0.0,1.0
2015-09-02,1.14,1.14,1.14,1.14,624,0.965838028449483,0.965838028449483,0.965838028449483,0.965838028449483,736.521009782549,0.0,1.0
2015-09-03,1.14,1.14,1.14,1.14,0,0.965838028449483,0.965838028449483,0.965838028449483,0.965838028449483,0,0.0,1.0
2015-09-04,1.11,1.11,1.11,1.11,1000,0.940421238227129,0.940421238227129,0.940421238227129,0.940421238227129,1180.32213106178,0.0,1.0
2015-09-08,1.11,1.11,1.11,1.11,0,0.940421238227129,0.940421238227129,0.940421238227129,0.940421238227129,0,0.0,1.0
2015-09-09,1.1,1.1,1.1,1.1,4000,0.931948974819677,0.931948974819677,0.931948974819677,0.931948974819677,4721.28852424711,0.0,1.0
2015-09-10,1.05,1.09,1.05,1.09,5194,0.889587657782419,0.923476711412225,0.889587657782419,0.923476711412225,6130.59314873487,0.0,1.0
2015-09-11,1.07,1.1,1.03,1.1,6050,0.906532184597322,0.931948974819677,0.872643130967516,0.931948974819677,7140.94889292376,0.0,1.0
2015-09-14,1.1,1.1,1.1,1.1,6439,0.931948974819677,0.931948974819677,0.931948974819677,0.931948974819677,7600.09420190679,0.0,1.0
2015-09-15,1.15,1.15,1.12,1.15,14043,0.974310291856935,0.974310291856935,0.94889350163458,0.974310291856935,16575.2636865005,0.0,1.0
2015-09-16,1.06,1.06,1.05,1.06,4226,0.898059921189871,0.898059921189871,0.889587657782419,0.898059921189871,4988.04132586707,0.0,1.0
2015-09-17,1.12,1.15,1.05,1.05,18491,0.94889350163458,0.974310291856935,0.889587657782419,0.889587657782419,21825.3365254633,0.0,1.0
2015-09-18,1.04,1.04,1.04,1.04,2124,0.881115394374967,0.881115394374967,0.881115394374967,0.881115394374967,2507.00420637522,0.0,1.0
2015-09-21,1.04,1.04,1.04,1.04,3000,0.881115394374967,0.881115394374967,0.881115394374967,0.881115394374967,3540.96639318533,0.0,1.0
2015-09-22,1.15,1.15,1.03,1.03,38355,0.974310291856935,0.974310291856935,0.872643130967516,0.872643130967516,45271.2553368745,0.0,1.0
2015-09-23,1.15,1.15,1.13,1.13,3050,0.974310291856935,0.974310291856935,0.957365765042032,0.957365765042032,3599.98249973842,0.0,1.0
2015-09-24,1.15,1.15,1.13,1.13,0,0.974310291856935,0.974310291856935,0.957365765042032,0.957365765042032,0,0.0,1.0
2015-09-25,1.18,1.18,1.18,1.18,405,0.99972708207929,0.99972708207929,0.99972708207929,0.99972708207929,478.03046308002,0.0,1.0
2015-09-28,1.2,1.2,1.18,1.18,21700,1.01667160889419,1.01667160889419,0.99972708207929,0.99972708207929,25612.9902440406,0.0,1.0
2015-09-29,1.2,1.2,1.18,1.18,0,1.01667160889419,1.01667160889419,0.99972708207929,0.99972708207929,0,0.0,1.0
2015-09-30,1.2,1.2,1.15,1.15,6449,1.01667160889419,1.01667160889419,0.974310291856935,0.974310291856935,7611.89742321743,0.0,1.0
2015-10-01,1.2,1.2,1.15,1.15,0,1.01667160889419,1.01667160889419,0.974310291856935,0.974310291856935,0,0.0,1.0
2015-10-02,1.2,1.2,1.2,1.2,995,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,1174.42052040647,0.0,1.0
2015-10-05,1.2,1.2,1.2,1.2,0,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,0,0.0,1.0
2015-10-06,1.13,1.13,1.11,1.11,486,0.957365765042032,0.957365765042032,0.940421238227129,0.940421238227129,573.636555696024,0.0,1.0
2015-10-07,1.13,1.13,1.11,1.11,0,0.957365765042032,0.957365765042032,0.940421238227129,0.940421238227129,0,0.0,1.0
2015-10-08,1.19,1.19,1.15,1.15,600,1.00819934548674,1.00819934548674,0.974310291856935,0.974310291856935,708.193278637068,0.0,1.0
2015-10-09,1.19,1.19,1.15,1.15,0,1.00819934548674,1.00819934548674,0.974310291856935,0.974310291856935,0,0.0,1.0
2015-10-12,1.19,1.19,1.15,1.15,0,1.00819934548674,1.00819934548674,0.974310291856935,0.974310291856935,0,0.0,1.0
2015-10-13,1.19,1.19,1.15,1.15,0,1.00819934548674,1.00819934548674,0.974310291856935,0.974310291856935,0,0.0,1.0
2015-10-14,1.19,1.19,1.15,1.15,0,1.00819934548674,1.00819934548674,0.974310291856935,0.974310291856935,0,0.0,1.0
2015-10-15,1.15,1.15,1.15,1.15,660,0.974310291856935,0.974310291856935,0.974310291856935,0.974310291856935,779.012606500773,0.0,1.0
2015-10-16,1.14,1.14,1.03,1.1,12732,0.965838028449483,0.965838028449483,0.872643130967516,0.931948974819677,15027.8613726786,0.0,1.0
2015-10-19,1.1,1.1,1.03,1.1,29920,0.931948974819677,0.931948974819677,0.872643130967516,0.931948974819677,35315.2381613684,0.0,1.0
2015-10-20,1.1,1.1,1.02,1.1,4477,0.931948974819677,0.931948974819677,0.864170867560064,0.931948974819677,5284.30218076358,0.0,1.0
2015-10-21,1.1,1.1,1.1,1.1,3837,0.931948974819677,0.931948974819677,0.931948974819677,0.931948974819677,4528.89601688404,0.0,1.0
2015-10-22,1.13,1.13,1.1,1.1,4500,0.957365765042032,0.957365765042032,0.931948974819677,0.931948974819677,5311.449589778,0.0,1.0
2015-10-23,1.14,1.14,1.13,1.13,4000,0.965838028449483,0.965838028449483,0.957365765042032,0.957365765042032,4721.28852424711,0.0,1.0
2015-10-26,1.14,1.14,1.13,1.13,0,0.965838028449483,0.965838028449483,0.957365765042032,0.957365765042032,0,0.0,1.0
2015-10-27,1.19,1.19,1.14,1.14,18440,1.00819934548674,1.00819934548674,0.965838028449483,0.965838028449483,21765.1400967792,0.0,1.0
2015-10-28,1.17,1.17,1.17,1.17,100,0.991254818671838,0.991254818671838,0.991254818671838,0.991254818671838,118.032213106178,0.0,1.0
2015-10-29,1.17,1.17,1.17,1.17,0,0.991254818671838,0.991254818671838,0.991254818671838,0.991254818671838,0,0.0,1.0
2015-10-30,1.2,1.2,1.07,1.11,10875,1.01667160889419,1.01667160889419,0.906532184597322,0.940421238227129,12836.0031752969,0.0,1.0
2015-11-02,1.2,1.2,1.2,1.2,10000,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,11803.2213106178,0.0,1.0
2015-11-03,1.14,1.2,1.14,1.2,3100,0.965838028449483,1.01667160889419,0.965838028449483,1.01667160889419,3658.99860629151,0.0,1.0
2015-11-04,1.08,1.08,1.07,1.07,500,0.915004448004774,0.915004448004774,0.906532184597322,0.906532184597322,590.161065530889,0.0,1.0
2015-11-05,1.2,1.2,1.19,1.19,4000,1.01667160889419,1.01667160889419,1.00819934548674,1.00819934548674,4721.28852424712,0.0,1.0
2015-11-06,1.2,1.2,1.2,1.2,620,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,731.799721258304,0.0,1.0
2015-11-09,1.2,1.2,1.2,1.2,0,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,0,0.0,1.0
2015-11-10,1.2,1.2,1.2,1.2,0,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,0,0.0,1.0
2015-11-11,1.2,1.2,1.2,1.2,0,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,0,0.0,1.0
2015-11-12,1.15,1.15,1.1,1.1,13000,0.974310291856935,0.974310291856935,0.931948974819677,0.931948974819677,15344.1877038031,0.0,1.0
2015-11-13,1.12,1.15,1.04,1.1,17310,0.94889350163458,0.974310291856935,0.881115394374967,0.931948974819677,20431.3760886794,0.0,1.0
2015-11-16,1.07,1.07,1.07,1.07,117,0.906532184597322,0.906532184597322,0.906532184597322,0.906532184597322,138.097689334228,0.0,1.0
2015-11-18,1.05,1.1,1.05,1.1,19900,0.889587657782419,0.931948974819677,0.889587657782419,0.931948974819677,23488.4104081294,0.0,1.0
2015-11-19,1.09,1.09,1.08,1.08,5000,0.923476711412225,0.923476711412225,0.915004448004774,0.915004448004774,5901.61065530889,0.0,1.0
2015-11-20,1.09,1.09,1.03,1.03,8559,0.923476711412225,0.923476711412225,0.872643130967516,0.872643130967516,10102.3771197578,0.0,1.0
2015-11-23,1.06,1.06,1.03,1.03,1648,0.898059921189871,0.898059921189871,0.872643130967516,0.872643130967516,1945.17087198981,0.0,1.0
2015-11-24,1.05,1.07,1.05,1.06,8750,0.889587657782419,0.906532184597322,0.889587657782419,0.898059921189871,10327.8186467906,0.0,1.0
2015-11-25,1.08,1.09,1.03,1.05,10900,0.915004448004774,0.923476711412225,0.872643130967516,0.889587657782419,12865.5112285734,0.0,1.0
2015-11-27,1.09,1.09,1.08,1.08,4100,0.923476711412225,0.923476711412225,0.915004448004774,0.915004448004774,4839.32073735329,0.0,1.0
2015-11-30,1.03,1.12,1.03,1.04,22778,0.872643130967516,0.94889350163458,0.872643130967516,0.881115394374967,26885.3775013252,0.0,1.0
2015-12-01,1.1,1.11,1.04,1.04,8000,0.931948974819677,0.940421238227129,0.881115394374967,0.881115394374967,9442.57704849422,0.0,1.0
2015-12-02,1.2,1.38,1.1,1.1,71730,1.01667160889419,1.16917235022832,0.931948974819677,0.931948974819677,84664.5064610616,0.0,1.0
2015-12-03,1.18,1.28,1.15,1.28,22273,0.99972708207929,1.08444971615381,0.974310291856935,1.08444971615381,26289.314825139,0.0,1.0
2015-12-04,1.2,1.25,1.15,1.15,6877,1.01667160889419,1.05903292593145,0.974310291856935,0.974310291856935,8117.07529531187,0.0,1.0
2015-12-07,1.2,1.27,1.17,1.27,17500,1.01667160889419,1.07597745274635,0.991254818671838,1.07597745274635,20655.6372935812,0.0,1.0
2015-12-08,1.29,1.3,1.18,1.19,84493,1.09292197956126,1.10139424296871,0.99972708207929,1.00819934548674,99728.9578198026,0.0,1.0
2015-12-09,1.3,1.34,1.29,1.315,5600,1.10139424296871,1.13528329659852,1.09292197956126,1.11410263807989,6609.80393394595,0.0,1.0
2015-12-10,1.28,1.28,1.28,1.28,1500,1.08444971615381,1.08444971615381,1.08444971615381,1.08444971615381,1770.48319659266,0.0,1.0
2015-12-11,1.28,1.28,1.28,1.28,500,1.08444971615381,1.08444971615381,1.08444971615381,1.08444971615381,590.161065530887,0.0,1.0
2015-12-14,1.28,1.3,1.28,1.28,4751,1.08444971615381,1.10139424296871,1.08444971615381,1.08444971615381,5607.71044467448,0.0,1.0
2015-12-15,1.29,1.29,1.28,1.28,9000,1.09292197956126,1.09292197956126,1.08444971615381,1.08444971615381,10622.899179556,0.0,1.0
2015-12-16,1.3,1.3,1.28,1.28,9854,1.10139424296871,1.10139424296871,1.08444971615381,1.08444971615381,11630.8942794827,0.0,1.0
2015-12-17,1.31,1.31,1.31,1.31,1185,1.10986650637616,1.10986650637616,1.10986650637616,1.10986650637616,1398.68172530821,0.0,1.0
2015-12-18,1.23,1.38,1.23,1.26,8652,1.04208839911655,1.16917235022832,1.04208839911655,1.0675051893389,10212.1470779465,0.0,1.0
2015-12-21,1.25,1.38,1.16,1.33,8096,1.05903292593145,1.16917235022832,0.982782555264387,1.12681103319106,9555.88797307616,0.0,1.0
2015-12-22,1.2,1.24,1.16,1.22,6806,1.01667160889419,1.050560662524,0.982782555264387,1.0336161357091,8033.27242400648,0.0,1.0
2015-12-23,1.2,1.2,1.2,1.2,6806,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,8033.27242400648,0.0,1.0
2015-12-24,1.2,1.2,1.2,1.2,6806,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,8033.27242400648,0.0,1.0
2015-12-28,1.22,1.22,1.2,1.2,6389,1.0336161357091,1.0336161357091,1.01667160889419,1.01667160889419,7541.07809535367,0.0,1.0
2015-12-29,1.3,1.4,1.22,1.22,3600,1.10139424296871,1.18611687704323,1.0336161357091,1.0336161357091,4249.1596718224,0.0,1.0
2015-12-30,1.3,1.3,1.2,1.3,10117,1.10139424296871,1.10139424296871,1.01667160889419,1.10139424296871,11941.318999952,0.0,1.0
2015-12-31,1.26,1.26,1.26,1.26,1400,1.0675051893389,1.0675051893389,1.0675051893389,1.0675051893389,1652.45098348649,0.0,1.0
2016-01-04,1.3,1.3,1.3,1.3,1998,1.10139424296871,1.10139424296871,1.10139424296871,1.10139424296871,2358.28361786143,0.0,1.0
2016-01-05,1.3,1.3,1.3,1.3,25,1.10139424296871,1.10139424296871,1.10139424296871,1.10139424296871,29.5080532765444,0.0,1.0
2016-01-06,1.3,1.3,1.3,1.3,0,1.10139424296871,1.10139424296871,1.10139424296871,1.10139424296871,0,0.0,1.0
2016-01-07,1.3,1.3,1.3,1.3,25,1.10139424296871,1.10139424296871,1.10139424296871,1.10139424296871,29.5080532765444,0.0,1.0
2016-01-08,1.28,1.28,1.28,1.28,890,1.08444971615381,1.08444971615381,1.08444971615381,1.08444971615381,1050.48669664498,0.0,1.0
2016-01-11,1.28,1.28,1.28,1.28,0,1.08444971615381,1.08444971615381,1.08444971615381,1.08444971615381,0,0.0,1.0
2016-01-12,1.28,1.28,1.28,1.28,600,1.08444971615381,1.08444971615381,1.08444971615381,1.08444971615381,708.193278637064,0.0,1.0
2016-01-13,1.3,1.3,1.25,1.25,8525,1.10139424296871,1.10139424296871,1.05903292593145,1.05903292593145,10062.2461673016,0.0,1.0
2016-01-14,1.3,1.3,1.3,1.3,150,1.10139424296871,1.10139424296871,1.10139424296871,1.10139424296871,177.048319659266,0.0,1.0
2016-01-15,1.3,1.3,1.3,1.3,0,1.10139424296871,1.10139424296871,1.10139424296871,1.10139424296871,0,0.0,1.0
2016-01-19,1.21,1.25,1.21,1.25,1898,1.02514387230164,1.05903292593145,1.02514387230164,1.05903292593145,2240.25140475526,0.0,1.0
2016-01-20,1.21,1.21,1.21,1.21,0,1.02514387230164,1.02514387230164,1.02514387230164,1.02514387230164,0,0.0,1.0
2016-01-21,1.18,1.2,1.18,1.2,1176,0.99972708207929,1.01667160889419,0.99972708207929,1.01667160889419,1388.05882612865,0.0,1.0
2016-01-22,1.25,1.25,1.25,1.25,200,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,236.064426212356,0.0,1.0
2016-01-25,1.16,1.22,1.16,1.18,8990,0.982782555264387,1.0336161357091,0.982782555264387,0.99972708207929,10611.0959582454,0.0,1.0
2016-01-26,1.22,1.22,1.15,1.16,4700,1.0336161357091,1.0336161357091,0.974310291856935,0.982782555264387,5547.51401599033,0.0,1.0
2016-01-27,1.25,1.25,1.24,1.24,1488,1.05903292593145,1.05903292593145,1.050560662524,1.050560662524,1756.31933101993,0.0,1.0
2016-01-28,1.25,1.25,1.25,1.25,27,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,31.868697538668,0.0,1.0
2016-01-29,1.2,1.22,1.2,1.22,3800,1.01667160889419,1.0336161357091,1.01667160889419,1.0336161357091,4485.22409803477,0.0,1.0
2016-02-01,1.2,1.2,1.2,1.2,0,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,0,0.0,1.0
2016-02-02,1.2,1.2,1.15,1.16,2069,1.01667160889419,1.01667160889419,0.974310291856935,0.982782555264387,2442.08648916683,0.0,1.0
2016-02-03,1.2,1.2,1.15,1.15,4000,1.01667160889419,1.01667160889419,0.974310291856935,0.974310291856935,4721.28852424712,0.0,1.0
2016-02-04,1.2,1.2,1.2,1.2,3835,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,4526.53537262193,0.0,1.0
2016-02-05,1.2,1.2,1.195,1.2,1140,1.01667160889419,1.01667160889419,1.01243547719047,1.01667160889419,1345.56722941043,0.0,1.0
2016-02-08,1.2,1.2,1.2,1.2,0,1.01667160889419,1.01667160889419,1.01667160889419,1.01667160889419,0,0.0,1.0
2016-02-09,1.25,1.25,1.2,1.2,1400,1.05903292593145,1.05903292593145,1.01667160889419,1.01667160889419,1652.45098348649,0.0,1.0
2016-02-10,1.25,1.25,1.25,1.25,128,1.05903292593145,1.05903292593145,1.05903292593145,1.05903292593145,151.081232775908,0.0,1.0
2016-02-11,1.35,1.35,1.25,1.25,12527,1.14375556000597,1.14375556000597,1.05903292593145,1.05903292593145,14785.8953358109,0.0,1.0
2016-02-12,1.42,1.42,1.35,1.35,2034,1.20306140385813,1.20306140385813,1.14375556000597,1.14375556000597,2400.77521457965,0.0,1.0
2016-02-16,1.42,1.42,1.42,1.42,80,1.20306140385813,1.20306140385813,1.20306140385813,1.20306140385813,94.4257704849421,0.0,1.0
2016-02-17,1.36,1.36,1.36,1.36,326,1.15222782341342,1.15222782341342,1.15222782341342,1.15222782341342,384.785014726139,0.0,1.0
2016-02-18,1.3,1.31,1.3,1.31,10542,1.10139424296871,1.10986650637616,1.10139424296871,1.10986650637616,12442.9559056532,0.0,1.0
2016-02-19,1.41,1.5,1.25,1.25,18978,1.19458914045068,1.27083951111774,1.05903292593145,1.05903292593145,22400.1534032904,0.0,1.0
2016-02-22,1.44,1.55,1.43,1.45,14663,1.22000593067303,1.313200828155,1.21153366726558,1.22847819408048,17307.0634077589,0.0,1.0
2016-02-23,1.4,1.45,1.4,1.45,8898,1.18611687704323,1.22847819408048,1.18611687704323,1.22847819408048,10502.5063221877,0.0,1.0
2016-02-24,1.49,1.6,1.45,1.45,5373,1.26236724771029,1.35556214519226,1.22847819408048,1.22847819408048,6341.87081019493,0.0,1.0
2016-02-25,1.49,1.5,1.49,1.5,2540,1.26236724771029,1.27083951111774,1.26236724771029,1.27083951111774,2998.01821289691,0.0,1.0
2016-02-26,1.74,1.74,1.61,1.61,2250,1.47417383289658,1.47417383289658,1.36403440859971,1.36403440859971,2655.724794889,0.0,1.0
2016-02-29,1.68,1.75,1.62,1.74,7872,1.42334025245187,1.48264609630403,1.37250667200716,1.47417383289658,9291.49581571831,0.0,1.0
2016-03-01,1.52,1.65,1.52,1.65,7325,1.28778403793264,1.39792346222952,1.28778403793264,1.39792346222952,8645.85961002755,0.0,1.0
2016-03-02,1.5,1.5,1.46,1.46,2270,1.27083951111774,1.27083951111774,1.23695045748793,1.23695045748793,2679.33123751024,0.0,1.0
2016-03-03,1.6,1.6,1.46,1.46,400,1.35556214519226,1.35556214519226,1.23695045748793,1.23695045748793,472.12885242471,0.0,1.0
2016-03-04,1.59,1.6,1.46,1.46,3050,1.34708988178481,1.35556214519226,1.23695045748793,1.23695045748793,3599.98249973841,0.0,1.0
2016-03-07,1.59,1.59,1.59,1.59,0,1.34708988178481,1.34708988178481,1.34708988178481,1.34708988178481,0,0.0,1.0
2016-03-08,1.55,1.55,1.5,1.5,2800,1.313200828155,1.313200828155,1.27083951111774,1.27083951111774,3304.90196697298,0.0,1.0
2016-03-09,1.55,1.55,1.55,1.55,0,1.313200828155,1.313200828155,1.313200828155,1.313200828155,0,0.0,1.0
2016-03-10,1.55,1.55,1.55,1.55,0,1.313200828155,1.313200828155,1.313200828155,1.313200828155,0,0.0,1.0
2016-03-11,1.6,1.6,1.56,1.5692,3700,1.35556214519226,1.35556214519226,1.32167309156245,1.32946757389731,4367.19188492857,0.0,1.0
2016-03-14,1.51,1.51,1.51,1.51,2688,1.27931177452519,1.27931177452519,1.27931177452519,1.27931177452519,3172.70588829407,0.0,1.0
2016-03-15,1.51,1.51,1.51,1.51,0,1.27931177452519,1.27931177452519,1.27931177452519,1.27931177452519,0,0.0,1.0
2016-03-16,1.75,1.9,1.55,1.55,13672,1.48264609630403,1.60973004741581,1.313200828155,1.313200828155,16137.3641758766,0.0,1.0
2016-03-17,1.75,1.75,1.75,1.75,1497,1.48264609630403,1.48264609630403,1.48264609630403,1.48264609630403,1766.94223019948,0.0,1.0
2016-03-18,1.75,1.9,1.75,1.9,7119,1.48264609630403,1.60973004741581,1.48264609630403,1.60973004741581,8402.7132510288,0.0,1.0
2016-03-21,1.74,1.74,1.74,1.74,2676,1.47417383289658,1.47417383289658,1.47417383289658,1.47417383289658,3158.54202272132,0.0,1.0
2016-03-22,1.75,1.75,1.75,1.75,1864,1.48264609630403,1.48264609630403,1.48264609630403,1.48264609630403,2200.12045229916,0.0,1.0
2016-03-23,1.75,1.75,1.75,1.75,0,1.48264609630403,1.48264609630403,1.48264609630403,1.48264609630403,0,0.0,1.0
2016-03-24,1.7,1.7,1.7,1.7,2000,1.44028477926677,1.44028477926677,1.44028477926677,1.44028477926677,2360.64426212356,0.0,1.0
2016-03-28,1.4,1.51,1.25,1.51,28408,1.18611687704323,1.27931177452519,1.05903292593145,1.27931177452519,33530.5910992028,0.0,1.0
2016-03-29,1.44,1.5,1.4,1.5,11890,1.22000593067303,1.27083951111774,1.18611687704323,1.27083951111774,14034.0301383246,0.0,1.0
2016-03-30,1.42,1.42,1.42,1.42,593,1.20306140385813,1.20306140385813,1.20306140385813,1.20306140385813,699.931023719633,0.0,1.0
2016-03-31,1.55,1.55,1.42,1.42,5298,1.313200828155,1.313200828155,1.20306140385813,1.20306140385813,6253.3466503653,0.0,1.0
2016-04-01,1.55,1.55,1.55,1.55,0,1.313200828155,1.313200828155,1.313200828155,1.313200828155,0,0.0,1.0
2016-04-04,1.59,1.59,1.59,1.59,800,1.34708988178481,1.34708988178481,1.34708988178481,1.34708988178481,944.257704849419,0.0,1.0
2016-04-05,1.5,1.5,1.25,1.4,6850,1.27083951111774,1.27083951111774,1.05903292593145,1.18611687704323,8085.20659777319,0.0,1.0
2016-04-06,1.56,1.59,1.55,1.55,4710,1.32167309156245,1.34708988178481,1.313200828155,1.313200828155,5559.31723730098,0.0,1.0
2016-04-07,1.55,1.55,1.55,1.55,100,1.313200828155,1.313200828155,1.313200828155,1.313200828155,118.032213106178,0.0,1.0
2016-04-08,1.55,1.55,1.55,1.55,0,1.313200828155,1.313200828155,1.313200828155,1.313200828155,0,0.0,1.0
2016-04-11,1.59,1.6,1.35,1.35,3600,1.34708988178481,1.35556214519226,1.14375556000597,1.14375556000597,4249.15967182239,0.0,1.0
2016-04-12,1.53,1.69,1.36,1.37,6014,1.2962563013401,1.43181251585932,1.15222782341342,1.16070008682087,7098.45729620551,0.0,1.0
2016-04-13,1.5,1.51,1.5,1.51,2000,1.27083951111774,1.27931177452519,1.27083951111774,1.27931177452519,2360.64426212356,0.0,1.0
2016-04-14,1.5,1.5,1.5,1.5,0,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,0,0.0,1.0
2016-04-15,1.5,1.5,1.5,1.5,0,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,0,0.0,1.0
2016-04-18,1.5,1.5,1.5,1.5,3,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,3.54096639318534,0.0,1.0
2016-04-19,1.5,1.5,1.5,1.5,0,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,0,0.0,1.0
2016-04-20,1.52,1.52,1.52,1.52,590,1.28778403793264,1.28778403793264,1.28778403793264,1.28778403793264,696.390057326451,0.0,1.0
2016-04-21,1.52,1.55,1.52,1.55,738,1.28778403793264,1.313200828155,1.28778403793264,1.313200828155,871.077732723595,0.0,1.0
2016-04-22,1.55,1.55,1.38,1.38,17600,1.313200828155,1.313200828155,1.16917235022832,1.16917235022832,20773.6695066873,0.0,1.0
2016-04-25,1.55,1.55,1.55,1.55,0,1.313200828155,1.313200828155,1.313200828155,1.313200828155,0,0.0,1.0
2016-04-26,1.55,1.55,1.55,1.55,0,1.313200828155,1.313200828155,1.313200828155,1.313200828155,0,0.0,1.0
2016-04-27,1.5,1.6,1.38,1.47,8019,1.27083951111774,1.35556214519226,1.16917235022832,1.24542272089539,9465.00316898441,0.0,1.0
2016-04-28,1.5,1.5,1.5,1.5,0,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,0,0.0,1.0
2016-04-29,1.5,1.5,1.4,1.4,8787,1.27083951111774,1.27083951111774,1.18611687704323,1.18611687704323,10371.4905656399,0.0,1.0
2016-05-02,1.5,1.5,1.5,1.5,0,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,0,0.0,1.0
2016-05-03,1.5,1.5,1.5,1.5,800,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,944.257704849423,0.0,1.0
2016-05-04,1.5,1.5,1.5,1.5,0,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,0,0.0,1.0
2016-05-05,1.5,1.5,1.5,1.5,0,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,0,0.0,1.0
2016-05-06,1.5,1.5,1.4,1.4,250,1.27083951111774,1.27083951111774,1.18611687704323,1.18611687704323,295.080532765445,0.0,1.0
2016-05-09,1.5,1.5,1.5,1.5,0,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,0,0.0,1.0
2016-05-10,1.5,1.5,1.5,1.5,0,1.27083951111774,1.27083951111774,1.27083951111774,1.27083951111774,0,0.0,1.0
2016-05-11,1.47,1.5,1.42,1.5,3682,1.24542272089539,1.27083951111774,1.20306140385813,1.27083951111774,4345.94608656945,0.0,1.0
2016-05-12,1.38,1.42,1.29,1.42,62270,1.16917235022832,1.20306140385813,1.09292197956126,1.20306140385813,73498.659101217,0.0,1.0
2016-05-13,1.35,1.38,1.28,1.31,16200,1.14375556000597,1.16917235022832,1.08444971615381,1.10986650637616,19121.2185232008,0.0,1.0
2016-05-16,1.3,1.38,1.29,1.35,12226,1.10139424296871,1.16917235022832,1.09292197956126,1.14375556000597,14430.6183743613,0.0,1.0
2016-05-17,1.4,1.4,1.31,1.31,6616,1.18611687704323,1.18611687704323,1.10986650637616,1.10986650637616,7809.01121910469,0.0,1.0
2016-05-18,1.3,1.3384,1.3,1.3384,12776,1.10139424296871,1.13392773445332,1.10139424296871,1.13392773445332,15079.7955464453,0.0,1.0
2016-05-19,1.39,1.39,1.39,1.39,700,1.17764461363577,1.17764461363577,1.17764461363577,1.17764461363577,826.225491743247,0.0,1.0
2016-05-20,1.39,1.39,1.39,1.39,0,1.17764461363577,1.17764461363577,1.17764461363577,1.17764461363577,0,0.0,1.0
2016-05-23,1.38,1.38,1.38,1.38,2000,1.16917235022832,1.16917235022832,1.16917235022832,1.16917235022832,2360.64426212356,0.0,1.0
2016-05-24,1.39,1.39,1.39,1.39,3100,1.17764461363577,1.17764461363577,1.17764461363577,1.17764461363577,3658.99860629152,0.0,1.0
2016-05-25,1.39,1.39,1.39,1.39,0,1.17764461363577,1.17764461363577,1.17764461363577,1.17764461363577,0,0.0,1.0
2016-05-26,1.39,1.39,1.39,1.39,4000,1.17764461363577,1.17764461363577,1.17764461363577,1.17764461363577,4721.28852424712,0.0,1.0
2016-05-27,1.38,1.38,1.36,1.36,4000,1.16917235022832,1.16917235022832,1.15222782341342,1.15222782341342,4721.28852424712,0.0,1.0
2016-05-31,1.4,1.4,1.32,1.32,4304,1.18611687704323,1.18611687704323,1.11833876978361,1.11833876978361,5080.10645208987,0.0,1.0
2016-06-01,1.55,1.55,1.45,1.45,18418,1.313200828155,1.313200828155,1.22847819408048,1.22847819408048,21739.1730098958,0.0,1.0
2016-06-02,1.55,1.55,1.5,1.55,3740,1.313200828155,1.313200828155,1.27083951111774,1.313200828155,4414.40477017105,0.0,1.0
2016-06-03,1.55,1.55,1.53,1.53,3500,1.313200828155,1.313200828155,1.2962563013401,1.2962563013401,4131.12745871622,0.0,1.0
2016-06-06,1.55,1.55,1.5,1.5,640,1.313200828155,1.313200828155,1.27083951111774,1.27083951111774,755.406163879537,0.0,1.0
2016-06-07,1.55,1.55,1.55,1.55,0,1.313200828155,1.313200828155,1.313200828155,1.313200828155,0,0.0,1.0
2016-06-08,1.7,1.7,1.58,1.58,1594,1.44028477926677,1.44028477926677,1.33861761837735,1.33861761837735,1881.43347691248,0.0,1.0
2016-06-09,1.5,1.6,1.5,1.55,27271,1.27083951111774,1.35556214519226,1.27083951111774,1.313200828155,32188.5648361858,0.0,1.0
2016-06-10,1.55,1.57,1.55,1.55,3262,1.313200828155,1.3301453549699,1.313200828155,1.313200828155,3850.21079152352,0.0,1.0
2016-06-14,1.55,1.55,1.55,1.55,1625,1.3569741890935,1.3569741890935,1.3569741890935,1.3569741890935,1856.15173836328,0.0,1.0
2016-06-15,1.5,1.55,1.5,1.55,19974,1.313200828155,1.3569741890935,1.313200828155,1.3569741890935,22815.2460443496,0.0,1.0
2016-06-16,1.5,1.5,1.5,1.5,0,1.313200828155,1.313200828155,1.313200828155,1.313200828155,0,0.0,1.0
2016-06-17,1.55,1.55,1.55,1.55,1084,1.3569741890935,1.3569741890935,1.3569741890935,1.3569741890935,1238.19599039126,0.0,1.0
2016-06-20,1.55,1.55,1.55,1.55,0,1.3569741890935,1.3569741890935,1.3569741890935,1.3569741890935,0,0.0,1.0
2016-06-21,1.65,1.65,1.55,1.55,3567,1.4445209109705,1.4445209109705,1.3569741890935,1.3569741890935,4074.39584661035,0.0,1.0
2016-06-22,1.65,1.65,1.65,1.65,0,1.4445209109705,1.4445209109705,1.4445209109705,1.4445209109705,0,0.0,1.0
2016-06-23,1.5,1.5,1.5,1.5,500,1.313200828155,1.313200828155,1.313200828155,1.313200828155,571.123611804086,0.0,1.0
2016-06-24,1.6,1.65,1.5,1.65,1251,1.400747550032,1.4445209109705,1.313200828155,1.4445209109705,1428.95127673382,0.0,1.0
2016-06-27,1.6,1.6,1.6,1.6,0,1.400747550032,1.400747550032,1.400747550032,1.400747550032,0,0.0,1.0
2016-06-28,1.5,1.6,1.45,1.45,1200,1.313200828155,1.400747550032,1.2694274672165,1.2694274672165,1370.69666832981,0.0,1.0
2016-06-29,1.55,1.55,1.4,1.45,4205,1.3569741890935,1.3569741890935,1.225654106278,1.2694274672165,4803.14957527236,0.0,1.0
2016-06-30,1.52,1.52,1.45,1.52,15402,1.3307101725304,1.3307101725304,1.2694274672165,1.3307101725304,17592.8917380131,0.0,1.0
2016-07-01,1.55,1.55,1.52,1.52,15666,1.3569741890935,1.3569741890935,1.3307101725304,1.3307101725304,17894.4450050456,0.0,1.0
2016-07-05,1.55,1.55,1.55,1.55,500,1.3569741890935,1.3569741890935,1.3569741890935,1.3569741890935,571.123611804086,0.0,1.0
2016-07-06,1.58,1.58,1.55,1.55,3066,1.3832382056566,1.3832382056566,1.3569741890935,1.3569741890935,3502.12998758265,0.0,1.0
2016-07-07,1.55,1.6,1.55,1.6,6300,1.3569741890935,1.400747550032,1.3569741890935,1.400747550032,7196.15750873148,0.0,1.0
2016-07-08,1.55,1.55,1.55,1.55,2000,1.3569741890935,1.3569741890935,1.3569741890935,1.3569741890935,2284.49444721634,0.0,1.0
2016-07-11,1.6,1.6,1.49,1.49,1560,1.400747550032,1.400747550032,1.3044461559673,1.3044461559673,1781.90566882875,0.0,1.0
2016-07-12,1.55,1.6,1.49,1.6,4650,1.3569741890935,1.400747550032,1.3044461559673,1.400747550032,5311.449589778,0.0,1.0
2016-07-13,1.6,1.6,1.6,1.6,375,1.400747550032,1.400747550032,1.400747550032,1.400747550032,428.342708853064,0.0,1.0
2016-07-14,1.55,1.6,1.5,1.5,4470,1.3569741890935,1.400747550032,1.313200828155,1.313200828155,5105.84508952853,0.0,1.0
2016-07-15,1.52,1.52,1.52,1.52,1058,1.3307101725304,1.3307101725304,1.3307101725304,1.3307101725304,1208.49756257745,0.0,1.0
2016-07-18,1.48,1.52,1.48,1.52,2769,1.2956914837796,1.3307101725304,1.2956914837796,1.3307101725304,3162.88256217103,0.0,1.0
2016-07-19,1.6,1.6,1.6,1.6,2020,1.400747550032,1.400747550032,1.400747550032,1.400747550032,2307.33939168851,0.0,1.0
2016-07-20,1.6,1.6,1.6,1.6,0,1.400747550032,1.400747550032,1.400747550032,1.400747550032,0,0.0,1.0
2016-07-21,1.6,1.6,1.6,1.6,0,1.400747550032,1.400747550032,1.400747550032,1.400747550032,0,0.0,1.0
2016-07-22,1.42,1.55,1.42,1.55,5000,1.2431634506534,1.3569741890935,1.2431634506534,1.3569741890935,5711.23611804086,0.0,1.0
2016-07-25,1.5,1.5,1.5,1.5,1700,1.313200828155,1.313200828155,1.313200828155,1.313200828155,1941.82028013389,0.0,1.0
2016-07-26,1.5,1.5,1.5,1.5,800,1.313200828155,1.313200828155,1.313200828155,1.313200828155,913.797778886537,0.0,1.0
2016-07-27,1.5,1.5,1.5,1.5,12266,1.313200828155,1.313200828155,1.313200828155,1.313200828155,14010.8044447778,0.0,1.0
2016-07-28,1.5,1.5,1.5,1.5,0,1.313200828155,1.313200828155,1.313200828155,1.313200828155,0,0.0,1.0
2016-07-29,1.6,1.6,1.48,1.48,1559,1.400747550032,1.400747550032,1.2956914837796,1.2956914837796,1780.76342160514,0.0,1.0
2016-08-01,1.6,1.6,1.6,1.6,0,1.400747550032,1.400747550032,1.400747550032,1.400747550032,0,0.0,1.0
2016-08-02,1.55,1.55,1.38,1.51,5078,1.3569741890935,1.3569741890935,1.2081447619026,1.3219555003427,5800.33140148229,0.0,1.0
2016-08-03,1.6,1.6,1.6,1.6,313,1.400747550032,1.400747550032,1.400747550032,1.400747550032,357.523380989358,0.0,1.0
2016-08-04,1.55,1.55,1.55,1.55,500,1.3569741890935,1.3569741890935,1.3569741890935,1.3569741890935,571.123611804086,0.0,1.0
2016-08-05,1.55,1.55,1.55,1.55,0,1.3569741890935,1.3569741890935,1.3569741890935,1.3569741890935,0,0.0,1.0
2016-08-08,1.6,1.6,1.5,1.5,2832,1.400747550032,1.400747550032,1.313200828155,1.313200828155,3234.84413725834,0.0,1.0
2016-08-09,1.6,1.6,1.6,1.6,0,1.400747550032,1.400747550032,1.400747550032,1.400747550032,0,0.0,1.0
2016-08-10,1.6,1.6,1.6,1.6,100,1.400747550032,1.400747550032,1.400747550032,1.400747550032,114.224722360817,0.0,1.0
2016-08-11,1.51,1.6,1.44,1.5999,33986,1.3219555003427,1.400747550032,1.2606727950288,1.40066000331012,38820.4141415473,0.0,1.0
2016-08-12,1.62,1.62,1.5307,1.5307,14632,1.4182568944074,1.4182568944074,1.34007767177124,1.34007767177124,16713.3613758348,0.0,1.0
2016-08-15,1.62,1.62,1.62,1.62,75,1.4182568944074,1.4182568944074,1.4182568944074,1.4182568944074,85.6685417706128,0.0,1.0
2016-08-16,1.5,1.51,1.5,1.51,10600,1.313200828155,1.3219555003427,1.313200828155,1.3219555003427,12107.8205702466,0.0,1.0
2016-08-17,1.5,1.5,1.5,1.5,0,1.313200828155,1.313200828155,1.313200828155,1.313200828155,0,0.0,1.0
2016-08-18,1.5,1.5,1.5,1.5,0,1.313200828155,1.313200828155,1.313200828155,1.313200828155,0,0.0,1.0
2016-08-19,1.5,1.62,1.5,1.62,7350,1.313200828155,1.4182568944074,1.313200828155,1.4182568944074,8395.51709352006,0.0,1.0
2016-08-22,1.5,1.5,1.5,1.5,5300,1.313200828155,1.313200828155,1.313200828155,1.313200828155,6053.91028512331,0.0,1.0
2016-08-23,1.51,1.51,1.5,1.5,16834,1.3219555003427,1.3219555003427,1.313200828155,1.313200828155,19228.58976222,0.0,1.0
2016-08-24,1.5,1.5,1.5,1.5,4770,1.313200828155,1.313200828155,1.313200828155,1.313200828155,5448.51925661098,0.0,1.0
2016-08-25,1.5,1.5,1.5,1.5,500,1.313200828155,1.313200828155,1.313200828155,1.313200828155,571.123611804086,0.0,1.0
2016-08-26,1.5,1.5,1.5,1.5,1001,1.313200828155,1.313200828155,1.313200828155,1.313200828155,1143.38947083178,0.0,1.0
2016-08-29,1.47,1.47,1.47,1.47,8400,1.2869368115919,1.2869368115919,1.2869368115919,1.2869368115919,9594.87667830864,0.0,1.0
2016-08-30,1.5,1.5,1.48,1.5,8500,1.313200828155,1.313200828155,1.2956914837796,1.313200828155,9709.10140066946,0.0,1.0
2016-08-31,1.45,1.48,1.45,1.47,11589,1.2694274672165,1.2956914837796,1.2694274672165,1.2869368115919,13237.5030743951,0.0,1.0
2016-09-01,1.47,1.47,1.47,1.47,300,1.2869368115919,1.2869368115919,1.2869368115919,1.2869368115919,342.674167082451,0.0,1.0
2016-09-02,1.5,1.5,1.47,1.47,9063,1.313200828155,1.313200828155,1.2869368115919,1.2869368115919,10352.1865875609,0.0,1.0
2016-09-06,1.48,1.48,1.44,1.44,4782,1.2956914837796,1.2956914837796,1.2606727950288,1.2606727950288,5462.22622329427,0.0,1.0
2016-09-07,1.44,1.46,1.44,1.46,13800,1.2606727950288,1.2781821394042,1.2606727950288,1.2781821394042,15763.0116857928,0.0,1.0
2016-09-08,1.46,1.49,1.45,1.48,12625,1.2781821394042,1.3044461559673,1.2694274672165,1.2956914837796,14420.8711980532,0.0,1.0
2016-09-09,1.43,1.43,1.43,1.43,6176,1.2519181228411,1.2519181228411,1.2519181228411,1.2519181228411,7054.51885300407,0.0,1.0
2016-09-12,1.43,1.43,1.43,1.43,0,1.2519181228411,1.2519181228411,1.2519181228411,1.2519181228411,0,0.0,1.0
2016-09-13,1.45,1.45,1.45,1.45,2000,1.2694274672165,1.2694274672165,1.2694274672165,1.2694274672165,2284.49444721634,0.0,1.0
2016-09-14,1.44,1.49,1.44,1.49,3900,1.2606727950288,1.3044461559673,1.2606727950288,1.3044461559673,4454.76417207187,0.0,1.0
2016-09-15,1.44,1.44,1.44,1.44,1000,1.2606727950288,1.2606727950288,1.2606727950288,1.2606727950288,1142.24722360817,0.0,1.0
2016-09-16,1.49,1.49,1.4,1.42,4366,1.3044461559673,1.3044461559673,1.225654106278,1.2431634506534,4987.05137827328,0.0,1.0
2016-09-19,1.4,1.4,1.35,1.38,14476,1.225654106278,1.225654106278,1.1818807453395,1.2081447619026,16535.1708089519,0.0,1.0
2016-09-20,1.4,1.4,1.4,1.4,0,1.225654106278,1.225654106278,1.225654106278,1.225654106278,0,0.0,1.0
2016-09-21,1.4,1.4,1.4,1.4,0,1.225654106278,1.225654106278,1.225654106278,1.225654106278,0,0.0,1.0
2016-09-22,1.4,1.4,1.4,1.4,0,1.225654106278,1.225654106278,1.225654106278,1.225654106278,0,0.0,1.0
2016-09-23,1.44,1.46,1.44,1.44,7876,1.2606727950288,1.2781821394042,1.2606727950288,1.2606727950288,8996.33913313796,0.0,1.0
2016-09-26,1.44,1.44,1.44,1.44,0,1.2606727950288,1.2606727950288,1.2606727950288,1.2606727950288,0,0.0,1.0
2016-09-27,1.44,1.44,1.44,1.44,0,1.2606727950288,1.2606727950288,1.2606727950288,1.2606727950288,0,0.0,1.0
2016-09-28,1.435,1.44,1.3,1.35,12494,1.25629545893495,1.2606727950288,1.138107384401,1.1818807453395,14271.2368117605,0.0,1.0
2016-09-29,1.44,1.45,1.34,1.34,4883,1.2606727950288,1.2694274672165,1.1731260731518,1.1731260731518,5577.5931928787,0.0,1.0
2016-09-30,1.4,1.4,1.36,1.4,11322,1.225654106278,1.225654106278,1.1906354175272,1.225654106278,12932.5230656917,0.0,1.0
2016-10-03,1.4,1.4,1.4,1.4,0,1.225654106278,1.225654106278,1.225654106278,1.225654106278,0,0.0,1.0
2016-10-04,1.34,1.35,1.34,1.35,600,1.1731260731518,1.1818807453395,1.1731260731518,1.1818807453395,685.348334164903,0.0,1.0
2016-10-05,1.34,1.34,1.33,1.34,2178,1.1731260731518,1.1731260731518,1.1643714009641,1.1731260731518,2487.8144530186,0.0,1.0
2016-10-06,1.34,1.34,1.34,1.34,0,1.1731260731518,1.1731260731518,1.1731260731518,1.1731260731518,0,0.0,1.0
2016-10-07,1.4,1.4,1.4,1.4,1534,1.225654106278,1.225654106278,1.225654106278,1.225654106278,1752.20724101493,0.0,1.0
2016-10-10,1.4,1.4,1.4,1.4,0,1.225654106278,1.225654106278,1.225654106278,1.225654106278,0,0.0,1.0
2016-10-11,1.31,1.34,1.31,1.34,6388,1.1468620565887,1.1731260731518,1.1468620565887,1.1731260731518,7296.675264409,0.0,1.0
2016-10-12,1.33,1.37,1.33,1.37,4617,1.1643714009641,1.1993900897149,1.1643714009641,1.1993900897149,5273.75543139893,0.0,1.0
2016-10-13,1.3,1.33,1.3,1.33,85650,1.138107384401,1.1643714009641,1.138107384401,1.1643714009641,97833.4747020399,0.0,1.0
2016-10-14,1.28,1.31,1.28,1.305,39202,1.1205980400256,1.1468620565887,1.1205980400256,1.14248472049485,44778.3756598875,0.0,1.0
2016-10-17,1.3,1.3,1.26,1.27,29688,1.138107384401,1.138107384401,1.1030886956502,1.1118433678379,33911.0355744794,0.0,1.0
2016-10-18,1.28,1.29,1.26,1.27,8028,1.1205980400256,1.1293527122133,1.1030886956502,1.1118433678379,9169.9607111264,0.0,1.0
2016-10-19,1.26,1.33,1.25,1.27,31105,1.1030886956502,1.1643714009641,1.0943340234625,1.1118433678379,35529.5998903322,0.0,1.0
2016-10-20,1.3,1.31,1.25,1.26,15500,1.138107384401,1.1468620565887,1.0943340234625,1.1030886956502,17704.8319659267,0.0,1.0
2016-10-21,1.31,1.35,1.3,1.32,17200,1.1468620565887,1.1818807453395,1.138107384401,1.1556167287764,19646.6522460605,0.0,1.0
2016-10-24,1.35,1.35,1.31,1.31,2400,1.1818807453395,1.1818807453395,1.1468620565887,1.1468620565887,2741.39333665961,0.0,1.0
2016-10-25,1.3,1.3,1.3,1.3,1054,1.138107384401,1.138107384401,1.138107384401,1.138107384401,1203.92857368301,0.0,1.0
2016-10-26,1.35,1.35,1.26,1.296,3056,1.1818807453395,1.1818807453395,1.1030886956502,1.13460551552592,3490.70751534657,0.0,1.0
2016-10-27,1.35,1.35,1.35,1.35,0,1.1818807453395,1.1818807453395,1.1818807453395,1.1818807453395,0,0.0,1.0
2016-10-28,1.28,1.28,1.28,1.28,1109,1.1205980400256,1.1205980400256,1.1205980400256,1.1205980400256,1266.75217098146,0.0,1.0
2016-10-31,1.29,1.38,1.28,1.28,12694,1.1293527122133,1.2081447619026,1.1205980400256,1.1205980400256,14499.6862564821,0.0,1.0
2016-11-01,1.32,1.38,1.29,1.29,11888,1.1556167287764,1.2081447619026,1.1293527122133,1.1293527122133,13579.0349942539,0.0,1.0
2016-11-02,1.29,1.29,1.29,1.29,2000,1.1293527122133,1.1293527122133,1.1293527122133,1.1293527122133,2284.49444721634,0.0,1.0
2016-11-03,1.35,1.35,1.35,1.35,6097,1.1818807453395,1.1818807453395,1.1818807453395,1.1818807453395,6964.28132233902,0.0,1.0
2016-11-04,1.35,1.35,1.35,1.35,1025,1.1818807453395,1.1818807453395,1.1818807453395,1.1818807453395,1170.80340419838,0.0,1.0
2016-11-07,1.35,1.35,1.35,1.35,0,1.1818807453395,1.1818807453395,1.1818807453395,1.1818807453395,0,0.0,1.0
2016-11-08,1.35,1.35,1.35,1.35,0,1.1818807453395,1.1818807453395,1.1818807453395,1.1818807453395,0,0.0,1.0
2016-11-09,1.35,1.35,1.3339,1.35,1300,1.1818807453395,1.1818807453395,1.1677857231173,1.1818807453395,1484.92139069062,0.0,1.0
2016-11-10,1.3,1.3,1.3,1.3,4095,1.138107384401,1.138107384401,1.138107384401,1.138107384401,4677.50238067546,0.0,1.0
2016-11-11,1.34,1.34,1.28,1.28,2242,1.1731260731518,1.1731260731518,1.1205980400256,1.1205980400256,2560.91827532952,0.0,1.0
2016-11-14,1.34,1.34,1.34,1.34,1000,1.1731260731518,1.1731260731518,1.1731260731518,1.1731260731518,1142.24722360817,0.0,1.0
2016-11-15,1.34,1.34,1.34,1.34,0,1.1731260731518,1.1731260731518,1.1731260731518,1.1731260731518,0,0.0,1.0
2016-11-16,1.34,1.34,1.34,1.34,0,1.1731260731518,1.1731260731518,1.1731260731518,1.1731260731518,0,0.0,1.0
2016-11-17,1.34,1.34,1.34,1.34,0,1.1731260731518,1.1731260731518,1.1731260731518,1.1731260731518,0,0.0,1.0
2016-11-18,1.3,1.34,1.28,1.34,6786,1.138107384401,1.1731260731518,1.1205980400256,1.1731260731518,7751.28965940505,0.0,1.0
2016-11-21,1.3,1.34,1.28,1.28,1842,1.138107384401,1.1731260731518,1.1205980400256,1.1205980400256,2104.01938588625,0.0,1.0
2016-11-22,1.45,1.45,1.28,1.296,63908,1.2694274672165,1.2694274672165,1.1205980400256,1.13460551552592,72998.735566351,0.0,1.0
2016-11-23,1.37,1.4,1.32,1.4,1900,1.1993900897149,1.225654106278,1.1556167287764,1.225654106278,2170.26972485553,0.0,1.0
2016-11-25,1.45,1.5,1.4,1.45,2100,1.2694274672165,1.313200828155,1.225654106278,1.2694274672165,2398.71916957716,0.0,1.0
2016-11-28,1.45,1.59,1.4,1.55,8260,1.2694274672165,1.3919928778443,1.225654106278,1.3569741890935,9434.96206700349,0.0,1.0
2016-11-29,1.55,1.6,1.45,1.45,23365,1.3569741890935,1.400747550032,1.2694274672165,1.2694274672165,26688.6063796049,0.0,1.0
2016-11-30,1.53,1.6,1.53,1.58,30806,1.3394648447181,1.400747550032,1.3394648447181,1.3832382056566,35188.0679704733,0.0,1.0
2016-12-01,1.53,1.53,1.53,1.53,0,1.3394648447181,1.3394648447181,1.3394648447181,1.3394648447181,0,0.0,1.0
2016-12-02,1.53,1.53,1.53,1.53,0,1.3394648447181,1.3394648447181,1.3394648447181,1.3394648447181,0,0.0,1.0
2016-12-05,1.45,1.45,1.4,1.45,6753,1.2694274672165,1.2694274672165,1.225654106278,1.2694274672165,7713.59550102598,0.0,1.0
2016-12-06,1.4,1.4,1.4,1.4,8955,1.225654106278,1.225654106278,1.225654106278,1.225654106278,10228.8238874112,0.0,1.0
2016-12-07,1.4,1.4,1.4,1.4,4000,1.225654106278,1.225654106278,1.225654106278,1.225654106278,4568.98889443268,0.0,1.0
2016-12-08,1.47,1.47,1.4,1.4,3069,1.2869368115919,1.2869368115919,1.225654106278,1.225654106278,3505.55672925348,0.0,1.0
2016-12-09,1.43,1.43,1.4,1.4,4046,1.2519181228411,1.2519181228411,1.225654106278,1.225654106278,4621.53226671866,0.0,1.0
2016-12-12,1.35,1.4,1.35,1.4,7078,1.1818807453395,1.225654106278,1.1818807453395,1.225654106278,8084.82584869864,0.0,1.0
2016-12-13,1.36,1.36,1.31,1.31,9950,1.1906354175272,1.1906354175272,1.1468620565887,1.1468620565887,11365.3598749013,0.0,1.0
2016-12-14,1.33,1.35,1.33,1.35,4814,1.1643714009641,1.1818807453395,1.1643714009641,1.1818807453395,5498.77813444974,0.0,1.0
2016-12-15,1.4,1.4,1.32,1.35,3960,1.225654106278,1.225654106278,1.1556167287764,1.1818807453395,4523.29900548836,0.0,1.0
2016-12-16,1.4,1.4,1.39,1.4,2762,1.225654106278,1.225654106278,1.2168994340903,1.225654106278,3154.88683160577,0.0,1.0
2016-12-19,1.31,1.4,1.3,1.39,61601,1.1468620565887,1.225654106278,1.138107384401,1.2168994340903,70363.571221487,0.0,1.0
2016-12-20,1.38,1.38,1.38,1.38,5000,1.2081447619026,1.2081447619026,1.2081447619026,1.2081447619026,5711.23611804086,0.0,1.0
2016-12-21,1.36,1.39,1.36,1.39,1750,1.1906354175272,1.2168994340903,1.1906354175272,1.2168994340903,1998.9326413143,0.0,1.0
2016-12-22,1.35,1.39,1.3,1.39,42800,1.1818807453395,1.2168994340903,1.138107384401,1.2168994340903,48888.1811704297,0.0,1.0
2016-12-23,1.36,1.38,1.35,1.35,12404,1.1906354175272,1.2081447619026,1.1818807453395,1.1818807453395,14168.4345616358,0.0,1.0
2016-12-27,1.38,1.38,1.35,1.35,9894,1.2081447619026,1.2081447619026,1.1818807453395,1.1818807453395,11301.3940303792,0.0,1.0
2016-12-28,1.35,1.38,1.35,1.38,16750,1.1818807453395,1.2081447619026,1.1818807453395,1.2081447619026,19132.6409954369,0.0,1.0
2016-12-29,1.36,1.36,1.32,1.32,40924,1.1906354175272,1.1906354175272,1.1556167287764,1.1556167287764,46745.3253789408,0.0,1.0
2016-12-30,1.3685,1.37,1.3685,1.37,16494,1.19807688888674,1.1993900897149,1.19807688888674,1.1993900897149,18840.2257061933,0.0,1.0
2017-01-03,1.38,1.38,1.33,1.38,11965,1.2081447619026,1.2081447619026,1.1643714009641,1.2081447619026,13666.9880304718,0.0,1.0
2017-01-04,1.46,1.589,1.372,1.38,45091,1.2781821394042,1.39111741062553,1.20114102415244,1.2081447619026,51505.0695597161,0.0,1.0
2017-01-05,1.4669,1.4669,1.4669,1.4669,1100,1.28422286321371,1.28422286321371,1.28422286321371,1.28422286321371,1256.47194596899,0.0,1.0
2017-01-06,1.3799,1.49,1.3799,1.46,72464,1.20805721518072,1.3044461559673,1.20805721518072,1.2781821394042,82771.8028115427,0.0,1.0
2017-01-09,1.5,1.55,1.4,1.4392,162910,1.313200828155,1.3569741890935,1.225654106278,1.25997242125378,186083.495198007,0.0,1.0
2017-01-10,1.59,1.62,1.49,1.55,42630,1.3919928778443,1.4182568944074,1.3044461559673,1.3569741890935,48693.9991424163,0.0,1.0
2017-01-11,1.69,1.69,1.6,1.6,16400,1.4795395997213,1.4795395997213,1.400747550032,1.400747550032,18732.854467174,0.0,1.0
2017-01-12,1.54,1.7,1.45,1.69,20200,1.3482195169058,1.488294271909,1.2694274672165,1.4795395997213,23073.3939168851,0.0,1.0
2017-01-13,1.5,1.57,1.46,1.55,37737,1.313200828155,1.3744835334689,1.2781821394042,1.3569741890935,43104.9834773016,0.0,1.0
2017-01-17,1.45,1.48,1.45,1.48,21854,1.2694274672165,1.2956914837796,1.2694274672165,1.2956914837796,24962.670824733,0.0,1.0
2017-01-18,1.44,1.48,1.44,1.45,9300,1.2606727950288,1.2956914837796,1.2606727950288,1.2694274672165,10622.899179556,0.0,1.0
2017-01-19,1.44,1.5,1.44,1.45,20905,1.2606727950288,1.313200828155,1.2606727950288,1.2694274672165,23878.6782095288,0.0,1.0
2017-01-20,1.47,1.48,1.4,1.44,144805,1.2869368115919,1.2956914837796,1.225654106278,1.2606727950288,165403.109214581,0.0,1.0
2017-01-23,1.51,1.54,1.45,1.47,14105,1.3219555003427,1.3482195169058,1.2694274672165,1.2869368115919,16111.3970889933,0.0,1.0
2017-01-24,1.51,1.55,1.46,1.46,12250,1.3219555003427,1.3569741890935,1.2781821394042,1.2781821394042,13992.5284892001,0.0,1.0
2017-01-25,1.59,1.6,1.5,1.5,43014,1.3919928778443,1.400747550032,1.313200828155,1.313200828155,49132.6220762819,0.0,1.0
2017-01-26,1.59,1.65,1.59,1.6,30550,1.3919928778443,1.4445209109705,1.3919928778443,1.400747550032,34895.6526812296,0.0,1.0
2017-01-27,1.6,1.608,1.592,1.6,18273,1.400747550032,1.40775128778216,1.39374381228184,1.400747550032,20872.2835169921,0.0,1.0
2017-01-30,1.59,1.62,1.588,1.6,4725,1.3919928778443,1.4182568944074,1.39024194340676,1.400747550032,5397.11813154861,0.0,1.0
2017-01-31,1.49,1.58,1.49,1.58,7506,1.3044461559673,1.3832382056566,1.3044461559673,1.3832382056566,8573.70766040293,0.0,1.0
2017-02-01,1.6,1.6,1.59,1.59,6212,1.400747550032,1.400747550032,1.3919928778443,1.3919928778443,7095.63975305396,0.0,1.0
2017-02-02,1.6,1.6,1.52,1.52,990000,1.400747550032,1.400747550032,1.3307101725304,1.3307101725304,1130824.75137209,0.0,1.0
2017-02-03,1.65,1.65,1.6,1.6,1290000,1.4445209109705,1.4445209109705,1.400747550032,1.400747550032,1473498.91845454,0.0,1.0
2017-02-06,1.58,1.65,1.58,1.65,50000,1.3832382056566,1.4445209109705,1.3832382056566,1.4445209109705,57112.3611804086,0.0,1.0
2017-02-07,1.55,1.56,1.55,1.56,480000,1.3569741890935,1.3657288612812,1.3569741890935,1.3657288612812,548278.667331922,0.0,1.0
2017-02-08,1.65,1.65,1.55,1.55,360000,1.4445209109705,1.4445209109705,1.3569741890935,1.3569741890935,411209.000498942,0.0,1.0
2017-02-09,1.62,1.62,1.62,1.62,20000,1.4182568944074,1.4182568944074,1.4182568944074,1.4182568944074,22844.9444721634,0.0,1.0
2017-02-10,1.64,1.64,1.64,1.64,880000,1.4357662387828,1.4357662387828,1.4357662387828,1.4357662387828,1005177.55677519,0.0,1.0
2017-02-13,1.8,1.88,1.64,1.65,19660000,1.575840993786,1.6458783712876,1.4357662387828,1.4445209109705,22456580.4161366,0.0,1.0
2017-02-14,1.83,1.92,1.77,1.83,5230000,1.6021050103491,1.6808970600384,1.5495769772229,1.6021050103491,5973952.97947074,0.0,1.0
2017-02-15,1.76,1.89,1.73,1.81,4030000,1.5408223050352,1.6546330434753,1.5145582884721,1.5845956659737,4603256.31114093,0.0,1.0
2017-02-16,1.71,1.87,1.71,1.8,4750000,1.4970489440967,1.6371236990999,1.4970489440967,1.575840993786,5425674.31213881,0.0,1.0
2017-02-17,1.66,1.71,1.6,1.71,6850000,1.4532755831582,1.4970489440967,1.400747550032,1.4970489440967,7824393.48171597,0.0,1.0
2017-02-21,1.62,1.69,1.6,1.66,1400000,1.4182568944074,1.4795395997213,1.400747550032,1.4532755831582,1599146.11305144,0.0,1.0
2017-02-22,1.62,1.66,1.62,1.62,580000,1.4182568944074,1.4532755831582,1.4182568944074,1.4182568944074,662503.389692739,0.0,1.0
2017-02-23,1.69,1.87,1.67,1.69,2330000,1.4795395997213,1.6371236990999,1.4620302553459,1.4795395997213,2661436.03100704,0.0,1.0
2017-02-24,1.67,1.79,1.64,1.68,2120000,1.4620302553459,1.5670863215983,1.4357662387828,1.4707849275336,2421564.11404932,0.0,1.0
2017-02-27,1.71,1.71,1.65,1.68,390000,1.4970489440967,1.4970489440967,1.4445209109705,1.4707849275336,445476.417207187,0.0,1.0
2017-02-28,1.62,1.71,1.61,1.67,1590000,1.4182568944074,1.4970489440967,1.4095022222197,1.4620302553459,1816173.08553699,0.0,1.0
2017-03-01,1.73,1.78,1.63,1.64,3430000,1.5145582884721,1.5583316494106,1.4270115665951,1.4357662387828,3917907.97697603,0.0,1.0
2017-03-02,1.8,1.8,1.7,1.72,7680000,1.575840993786,1.575840993786,1.488294271909,1.5058036162844,8772458.67731076,0.0,1.0
2017-03-03,1.75,1.84,1.75,1.84,3080000,1.5320676328475,1.6108596825368,1.5320676328475,1.6108596825368,3518121.44871317,0.0,1.0
2017-03-06,1.79,1.84,1.7,1.75,3020000,1.5670863215983,1.6108596825368,1.488294271909,1.5320676328475,3449586.61529668,0.0,1.0
2017-03-07,1.69,1.79,1.69,1.78,970000,1.4795395997213,1.5670863215983,1.4795395997213,1.5583316494106,1107979.80689993,0.0,1.0
2017-03-08,1.68,1.75,1.66,1.69,6720000,1.4707849275336,1.5320676328475,1.4532755831582,1.4795395997213,7675901.34264691,0.0,1.0
2017-03-09,1.68,1.71,1.68,1.7,540000,1.4707849275336,1.4970489440967,1.4707849275336,1.488294271909,616813.500748413,0.0,1.0
2017-03-10,1.74,1.75,1.67,1.7,3420000,1.5233129606598,1.5320676328475,1.4620302553459,1.488294271909,3906485.50473995,0.0,1.0
2017-03-13,1.65,1.76,1.65,1.74,7730000,1.4445209109705,1.5408223050352,1.4445209109705,1.5233129606598,8829571.03849117,0.0,1.0
2017-03-14,1.74,1.74,1.65,1.68,310000,1.5233129606598,1.5233129606598,1.4445209109705,1.4707849275336,354096.639318533,0.0,1.0
2017-03-15,1.71,1.73,1.65,1.73,2530000,1.4970489440967,1.5145582884721,1.4445209109705,1.5145582884721,2889885.47572867,0.0,1.0
2017-03-16,1.74,1.74,1.66,1.71,2620000,1.5233129606598,1.5233129606598,1.4532755831582,1.4970489440967,2992687.72585341,0.0,1.0
2017-03-17,1.74,1.74,1.74,1.74,0,1.5233129606598,1.5233129606598,1.5233129606598,1.5233129606598,0,0.0,1.0
2017-03-20,1.68,1.74,1.67,1.7,2730000,1.4707849275336,1.5233129606598,1.4620302553459,1.488294271909,3118334.92045031,0.0,1.0
2017-03-21,1.69,1.71,1.65,1.69,2110000,1.4795395997213,1.4970489440967,1.4445209109705,1.4795395997213,2410141.64181324,0.0,1.0
2017-03-22,1.7,1.73,1.67,1.67,2720000,1.488294271909,1.5145582884721,1.4620302553459,1.4620302553459,3106912.44821423,0.0,1.0
2017-03-23,1.73,1.73,1.68,1.71,1160000,1.5145582884721,1.5145582884721,1.4707849275336,1.4970489440967,1325006.77938548,0.0,1.0
2017-03-24,1.71,1.75,1.71,1.75,130000,1.4970489440967,1.5320676328475,1.4970489440967,1.5320676328475,148492.139069062,0.0,1.0
2017-03-27,1.68,1.69,1.68,1.69,520000,1.4707849275336,1.4795395997213,1.4707849275336,1.4795395997213,593968.556276249,0.0,1.0
2017-03-28,1.7,1.72,1.7,1.7,1600000,1.488294271909,1.5058036162844,1.488294271909,1.488294271909,1827595.55777307,0.0,1.0
2017-03-29,1.75,1.79,1.7,1.75,3420000,1.5320676328475,1.5670863215983,1.488294271909,1.5320676328475,3906485.50473995,0.0,1.0
2017-03-30,1.69,1.69,1.68,1.68,1090000,1.4795395997213,1.4795395997213,1.4707849275336,1.4707849275336,1245049.47373291,0.0,1.0
2017-03-31,1.63,1.7,1.63,1.67,880000,1.4270115665951,1.488294271909,1.4270115665951,1.4620302553459,1005177.55677519,0.0,1.0
2017-04-03,1.67,1.69,1.62,1.65,3280000,1.4620302553459,1.4795395997213,1.4182568944074,1.4445209109705,3746570.8934348,0.0,1.0
2017-04-04,1.68,1.68,1.65,1.65,3300,1.4707849275336,1.4707849275336,1.4445209109705,1.4445209109705,3769.41583790697,0.0,1.0
2017-04-05,1.73,1.73,1.65,1.67,15753,1.5145582884721,1.5145582884721,1.4445209109705,1.4620302553459,17993.8205134995,0.0,1.0
2017-04-06,1.63,1.72,1.63,1.71,7335,1.4270115665951,1.5058036162844,1.4270115665951,1.4970489440967,8378.38338516594,0.0,1.0
2017-04-07,1.67,1.67,1.67,1.67,1100,1.4620302553459,1.4620302553459,1.4620302553459,1.4620302553459,1256.47194596899,0.0,1.0
2017-04-10,1.73,1.73,1.67,1.67,7412,1.5145582884721,1.5145582884721,1.4620302553459,1.4620302553459,8466.33642138377,0.0,1.0
2017-04-11,1.69,1.7,1.68,1.7,2503,1.4795395997213,1.488294271909,1.4707849275336,1.488294271909,2859.04480069125,0.0,1.0
2017-04-12,1.74,1.74,1.67,1.68,11638,1.5233129606598,1.5233129606598,1.4620302553459,1.4707849275336,13293.4731883519,0.0,1.0
2017-04-13,1.7,1.73,1.7,1.73,3330,1.488294271909,1.5145582884721,1.488294271909,1.5145582884721,3803.68325461521,0.0,1.0
2017-04-17,1.7,1.7,1.68,1.68,8512,1.488294271909,1.488294271909,1.4707849275336,1.4707849275336,9722.80836735275,0.0,1.0
2017-04-18,1.64,1.68,1.62,1.68,15950,1.4357662387828,1.4707849275336,1.4182568944074,1.4707849275336,18218.8432165503,0.0,1.0
2017-04-19,1.63,1.63,1.63,1.63,7005,1.4270115665951,1.4270115665951,1.4270115665951,1.4270115665951,8001.44180137524,0.0,1.0
2017-04-20,1.72,1.72,1.65,1.65,13718,1.5058036162844,1.5058036162844,1.4445209109705,1.4445209109705,15669.3474134569,0.0,1.0
2017-04-21,1.71,1.71,1.65,1.68,2443,1.4970489440967,1.4970489440967,1.4445209109705,1.4707849275336,2790.50996727476,0.0,1.0
2017-04-24,1.73,1.73,1.65,1.68,3100,1.5145582884721,1.5145582884721,1.4445209109705,1.4707849275336,3540.96639318533,0.0,1.0
2017-04-25,1.69,1.69,1.62,1.67,18675,1.4795395997213,1.4795395997213,1.4182568944074,1.4620302553459,21331.4669008826,0.0,1.0
2017-04-26,1.65,1.69,1.64,1.69,6151,1.4445209109705,1.4795395997213,1.4357662387828,1.4795395997213,7025.96267241386,0.0,1.0
2017-04-27,1.68,1.68,1.67,1.67,600,1.4707849275336,1.4707849275336,1.4620302553459,1.4620302553459,685.348334164903,0.0,1.0
2017-04-28,1.67,1.77,1.66,1.67,15161,1.4620302553459,1.5495769772229,1.4532755831582,1.4620302553459,17317.6101571235,0.0,1.0
2017-05-01,1.65,1.67,1.65,1.67,6320,1.4445209109705,1.4620302553459,1.4445209109705,1.4620302553459,7219.00245320364,0.0,1.0
2017-05-02,1.63,1.63,1.55,1.56,23724,1.4270115665951,1.4270115665951,1.3569741890935,1.3657288612812,27098.6731328803,0.0,1.0
2017-05-03,1.66,1.66,1.65,1.65,1824,1.4532755831582,1.4532755831582,1.4445209109705,1.4445209109705,2083.4589358613,0.0,1.0
2017-05-04,1.65,1.66,1.65,1.66,8032,1.4445209109705,1.4532755831582,1.4445209109705,1.4532755831582,9174.52970002083,0.0,1.0
2017-05-05,1.64,1.65,1.61,1.65,2100,1.4357662387828,1.4445209109705,1.4095022222197,1.4445209109705,2398.71916957716,0.0,1.0
2017-05-08,1.66,1.66,1.65,1.65,3965,1.4532755831582,1.4532755831582,1.4445209109705,1.4445209109705,4529.0102416064,0.0,1.0
2017-05-09,1.66,1.66,1.66,1.66,600,1.4532755831582,1.4532755831582,1.4532755831582,1.4532755831582,685.348334164903,0.0,1.0
2017-05-10,1.66,1.66,1.66,1.66,100,1.4532755831582,1.4532755831582,1.4532755831582,1.4532755831582,114.224722360817,0.0,1.0
2017-05-11,1.76,1.76,1.61,1.7,410044,1.5408223050352,1.5408223050352,1.4095022222197,1.488294271909,468371.620557189,0.0,1.0
2017-05-12,1.77,1.79,1.71,1.72,87265,1.5495769772229,1.5670863215983,1.4970489440967,1.5058036162844,99678.2039681671,0.0,1.0
2017-05-15,1.75,1.78,1.71,1.78,51415,1.5320676328475,1.5583316494106,1.4970489440967,1.5583316494106,58728.6410018141,0.0,1.0
2017-05-16,1.74,1.75,1.74,1.75,2500,1.5233129606598,1.5320676328475,1.5233129606598,1.5320676328475,2855.61805902043,0.0,1.0
2017-05-17,1.75,1.75,1.69,1.7,6610,1.5320676328475,1.5320676328475,1.4795395997213,1.488294271909,7550.25414805001,0.0,1.0
2017-05-18,1.65,1.68,1.64,1.68,18864,1.4445209109705,1.4707849275336,1.4357662387828,1.4707849275336,21547.3516261445,0.0,1.0
2017-05-19,1.7,1.7,1.62,1.62,10088,1.488294271909,1.488294271909,1.4182568944074,1.4182568944074,11522.9899917592,0.0,1.0
2017-05-22,1.71,1.71,1.65,1.7,9150,1.4970489440967,1.4970489440967,1.4445209109705,1.488294271909,10451.5620960148,0.0,1.0
2017-05-23,1.7,1.71,1.7,1.71,3830,1.488294271909,1.4970489440967,1.488294271909,1.4970489440967,4374.8068664193,0.0,1.0
2017-05-24,1.73,1.73,1.67,1.67,9200,1.5145582884721,1.5145582884721,1.4620302553459,1.4620302553459,10508.6744571952,0.0,1.0
2017-05-25,1.7,1.73,1.69,1.73,4974,1.488294271909,1.5145582884721,1.4795395997213,1.5145582884721,5681.53769022704,0.0,1.0
2017-05-26,1.7,1.7,1.7,1.7,1000,1.488294271909,1.488294271909,1.488294271909,1.488294271909,1142.24722360817,0.0,1.0
2017-05-30,1.71,1.71,1.66,1.68,4286,1.4970489440967,1.4970489440967,1.4532755831582,1.4707849275336,4895.67160038462,0.0,1.0
2017-05-31,1.67,1.7,1.64,1.66,7000,1.4620302553459,1.488294271909,1.4357662387828,1.4532755831582,7995.7305652572,0.0,1.0
2017-06-01,1.68,1.68,1.68,1.68,2030,1.4707849275336,1.4707849275336,1.4707849275336,1.4707849275336,2318.76186392459,0.0,1.0
2017-06-02,1.69,1.7,1.65,1.65,5255,1.4795395997213,1.488294271909,1.4445209109705,1.4445209109705,6002.50916006094,0.0,1.0
2017-06-05,1.65,1.69,1.65,1.69,10006,1.4445209109705,1.4795395997213,1.4445209109705,1.4795395997213,11429.3257194234,0.0,1.0
2017-06-06,1.69,1.69,1.69,1.69,400,1.4795395997213,1.4795395997213,1.4795395997213,1.4795395997213,456.898889443269,0.0,1.0
2017-06-07,1.69,1.69,1.69,1.69,1567,1.4795395997213,1.4795395997213,1.4795395997213,1.4795395997213,1789.901399394,0.0,1.0
2017-06-08,1.7,1.71,1.68,1.7,13151,1.488294271909,1.4970489440967,1.4707849275336,1.488294271909,15021.6932376711,0.0,1.0
2017-06-09,1.69,1.71,1.65,1.67,25820,1.4795395997213,1.4970489440967,1.4445209109705,1.4620302553459,29492.823313563,0.0,1.0
2017-06-12,1.78,1.78,1.65,1.7,5775,1.5583316494106,1.5583316494106,1.4445209109705,1.488294271909,6596.47771633719,0.0,1.0
2017-06-13,1.72,1.75,1.7108,1.75,3300,1.5058036162844,1.5320676328475,1.49774931787172,1.5320676328475,3769.41583790697,0.0,1.0
2017-06-14,1.67,1.72,1.67,1.72,3200,1.4620302553459,1.5058036162844,1.4620302553459,1.5058036162844,3655.19111554615,0.0,1.0
2017-06-15,1.65,1.68,1.64,1.65,24002,1.4445209109705,1.4707849275336,1.4357662387828,1.4445209109705,27416.2178610433,0.0,1.0
2017-06-16,1.68,1.68,1.66,1.66,24863,1.4707849275336,1.4707849275336,1.4532755831582,1.4532755831582,28399.69272057,0.0,1.0
2017-06-19,1.75,1.75,1.69,1.69,8341,1.5320676328475,1.5320676328475,1.4795395997213,1.4795395997213,9527.48409211576,0.0,1.0
2017-06-20,1.74,1.74,1.55,1.55,900,1.5670863215983,1.5670863215983,1.39596770027435,1.39596770027435,999.306788922009,0.05,1.0
2017-06-21,1.74,1.74,1.74,1.74,0,1.5670863215983,1.5670863215983,1.5670863215983,1.5670863215983,0,0.0,1.0
2017-06-22,1.65,1.72,1.65,1.72,1000,1.48603013255011,1.54907383514315,1.48603013255011,1.54907383514315,1110.34087658001,0.0,1.0
2017-06-23,1.65,1.65,1.65,1.65,500,1.48603013255011,1.48603013255011,1.48603013255011,1.48603013255011,555.170438290006,0.0,1.0
2017-06-26,1.66,1.66,1.66,1.66,200,1.49503637577769,1.49503637577769,1.49503637577769,1.49503637577769,222.068175316002,0.0,1.0
2017-06-27,1.62,1.62,1.62,1.62,1400,1.45901140286738,1.45901140286738,1.45901140286738,1.45901140286738,1554.47722721202,0.0,1.0
2017-06-28,1.67,1.68,1.67,1.68,2800,1.50404261900526,1.51304886223284,1.50404261900526,1.51304886223284,3108.95445442404,0.0,1.0
2017-06-29,1.67,1.67,1.67,1.67,0,1.50404261900526,1.50404261900526,1.50404261900526,1.50404261900526,0,0.0,1.0
2017-06-30,1.67,1.68,1.67,1.68,1680,1.50404261900526,1.51304886223284,1.50404261900526,1.51304886223284,1865.37267265442,0.0,1.0
2017-07-03,1.67,1.67,1.67,1.67,0,1.50404261900526,1.50404261900526,1.50404261900526,1.50404261900526,0,0.0,1.0
2017-07-05,1.77,1.77,1.67,1.68,10554,1.59410505128103,1.59410505128103,1.50404261900526,1.51304886223284,11718.5376114254,0.0,1.0
2017-07-07,1.77,1.77,1.77,1.77,0,1.59410505128103,1.59410505128103,1.59410505128103,1.59410505128103,0,0.0,1.0
2017-07-10,1.77,1.77,1.77,1.77,0,1.59410505128103,1.59410505128103,1.59410505128103,1.59410505128103,0,0.0,1.0
2017-07-11,1.7,1.7,1.57,1.63,28690,1.53106134868799,1.53106134868799,1.4139801867295,1.46801764609496,31855.6797490806,0.0,1.0
2017-07-12,1.65,1.65,1.59,1.59,6705,1.48603013255011,1.48603013255011,1.43199267318465,1.43199267318465,7444.83557746898,0.0,1.0
2017-07-13,1.7,1.7,1.63,1.65,9537,1.53106134868799,1.53106134868799,1.46801764609496,1.48603013255011,10589.3209399436,0.0,1.0
2017-07-14,1.7,1.7,1.7,1.7,3100,1.53106134868799,1.53106134868799,1.53106134868799,1.53106134868799,3442.05671739804,0.0,1.0
2017-07-17,1.67,1.67,1.66,1.66,3434,1.50404261900526,1.50404261900526,1.49503637577769,1.49503637577769,3812.91057017577,0.0,1.0
2017-07-18,1.65,1.67,1.65,1.66,24400,1.48603013255011,1.50404261900526,1.48603013255011,1.49503637577769,27092.3173885523,0.0,1.0
2017-07-19,1.63,1.65,1.63,1.65,11000,1.46801764609496,1.48603013255011,1.46801764609496,1.48603013255011,12213.7496423801,0.0,1.0
2017-07-20,1.62,1.62,1.61,1.61,8413,1.45901140286738,1.45901140286738,1.45000515963981,1.45000515963981,9341.29779466764,0.0,1.0
2017-07-21,1.63,1.7,1.59,1.59,8500,1.46801764609496,1.53106134868799,1.43199267318465,1.43199267318465,9437.89745093008,0.0,1.0
2017-07-24,1.62,1.62,1.6,1.61,49524,1.45901140286738,1.45901140286738,1.44099891641223,1.45000515963981,54988.5215717485,0.0,1.0
2017-07-25,1.61,1.62,1.61,1.62,200,1.45000515963981,1.45901140286738,1.45000515963981,1.45901140286738,222.068175316001,0.0,1.0
2017-07-26,1.62,1.62,1.61,1.61,1100,1.45901140286738,1.45901140286738,1.45000515963981,1.45000515963981,1221.37496423801,0.0,1.0
2017-07-27,1.59,1.59,1.59,1.59,1200,1.43199267318465,1.43199267318465,1.43199267318465,1.43199267318465,1332.40905189602,0.0,1.0
2017-07-28,1.57,1.64,1.57,1.64,1153,1.4139801867295,1.47702388932254,1.4139801867295,1.47702388932254,1280.22303069675,0.0,1.0
2017-07-31,1.7,1.7,1.56,1.57,11154,1.53106134868799,1.53106134868799,1.40497394350192,1.4139801867295,12384.7421373735,0.0,1.0
2017-08-01,1.69,1.69,1.69,1.69,100,1.52205510546042,1.52205510546042,1.52205510546042,1.52205510546042,111.034087658001,0.0,1.0
2017-08-02,1.59,1.68,1.58,1.65,9250,1.43199267318465,1.51304886223284,1.42298642995708,1.48603013255011,10270.6531083651,0.0,1.0
2017-08-03,1.6,1.62,1.57,1.62,3371,1.44099891641223,1.45901140286738,1.4139801867295,1.45901140286738,3742.95909495121,0.0,1.0
2017-08-04,1.6,1.68,1.57,1.57,6950,1.44099891641223,1.51304886223284,1.4139801867295,1.4139801867295,7716.86909223107,0.0,1.0
2017-08-07,1.65,1.65,1.55,1.6,12325,1.48603013255011,1.48603013255011,1.39596770027435,1.44099891641223,13684.9513038486,0.0,1.0
2017-08-08,1.64,1.64,1.58,1.58,6100,1.47702388932254,1.47702388932254,1.42298642995708,1.42298642995708,6773.07934713804,0.0,1.0
2017-08-09,1.63,1.64,1.6,1.64,4041,1.46801764609496,1.47702388932254,1.44099891641223,1.47702388932254,4486.88748225982,0.0,1.0
2017-08-10,1.69,1.69,1.6,1.6,2000,1.52205510546042,1.52205510546042,1.44099891641223,1.44099891641223,2220.68175316002,0.0,1.0
2017-08-11,1.08,1.58,1.06,1.58,61906,0.972674268578255,1.42298642995708,0.954661782123102,1.42298642995708,68736.7623055621,0.0,1.0
2017-08-14,1.1,1.14,0.95,1.08,147186,0.990686755033408,1.02671172794371,0.855593106619761,0.972674268578255,163426.632260305,0.0,1.0
2017-08-15,1.05,1.11,0.95,1.1,5895,0.945655538895526,0.999692998260984,0.855593106619761,0.990686755033408,6545.45946743916,0.0,1.0
2017-08-16,1.04,1.05,1.0,1.05,2000,0.936649295667949,0.945655538895526,0.900624322757643,0.945655538895526,2220.68175316002,0.0,1.0
2017-08-17,1.0,1.0,0.94,1.0,9540,0.900624322757643,0.900624322757643,0.846586863392185,0.900624322757643,10592.6519625733,0.0,1.0
2017-08-18,1.05,1.05,0.96,1.0,11414,0.945655538895526,0.945655538895526,0.864599349847338,0.900624322757643,12673.4307652842,0.0,1.0
2017-08-21,1.1,1.1,1.01,1.01,8809,0.990686755033408,0.990686755033408,0.90963056598522,0.90963056598522,9780.99278179331,0.0,1.0
2017-08-22,1.09,1.09,0.95,1.07,9250,0.981680511805831,0.981680511805831,0.855593106619761,0.963668025350678,10270.6531083651,0.0,1.0
2017-08-23,1.07,1.09,0.95,1.09,2110,0.963668025350678,0.981680511805831,0.855593106619761,0.981680511805831,2342.81924958382,0.0,1.0
2017-08-24,1.04,1.04,0.98,0.98,25097,0.936649295667949,0.936649295667949,0.882611836302491,0.882611836302491,27866.2249795285,0.0,1.0
2017-08-25,1.15,1.15,1.05,1.05,12800,1.03571797117129,1.03571797117129,0.945655538895526,0.945655538895526,14212.3632202241,0.0,1.0
2017-08-28,1.05,1.17,1.05,1.15,13209,0.945655538895526,1.05373045762644,0.945655538895526,1.03571797117129,14666.4926387454,0.0,1.0
2017-08-29,1.11,1.11,1.05,1.1,4821,0.999692998260984,0.999692998260984,0.945655538895526,0.990686755033408,5352.95336599223,0.0,1.0
2017-08-30,1.11,1.11,1.11,1.11,0,0.999692998260984,0.999692998260984,0.999692998260984,0.999692998260984,0,0.0,1.0
2017-08-31,1.14,1.14,1.14,1.14,5000,1.02671172794371,1.02671172794371,1.02671172794371,1.02671172794371,5551.70438290007,0.0,1.0
2017-09-01,1.14,1.14,1.14,1.14,430,1.02671172794371,1.02671172794371,1.02671172794371,1.02671172794371,477.446576929406,0.0,1.0
2017-09-05,1.1,1.14,1.1,1.14,2954,0.990686755033408,1.02671172794371,0.990686755033408,1.02671172794371,3279.94694941735,0.0,1.0
2017-09-06,1.14,1.14,1.05,1.09,12615,1.02671172794371,1.02671172794371,0.945655538895526,0.981680511805831,14006.9501580569,0.0,1.0
2017-09-07,1.11,1.11,1.1,1.1,1129,0.999692998260984,0.999692998260984,0.990686755033408,0.990686755033408,1253.57484965883,0.0,1.0
2017-09-08,1.01,1.1,1.01,1.05,11800,0.90963056598522,0.990686755033408,0.90963056598522,0.945655538895526,13102.0223436441,0.0,1.0
2017-09-11,1.07,1.1,1.06,1.1,7740,0.963668025350678,0.990686755033408,0.954661782123102,0.990686755033408,8594.03838472929,0.0,1.0
2017-09-12,1.07,1.07,1.07,1.07,0,0.963668025350678,0.963668025350678,0.963668025350678,0.963668025350678,0,0.0,1.0
2017-09-13,1.14,1.14,1.07,1.07,3420,1.02671172794371,1.02671172794371,0.963668025350678,0.963668025350678,3797.36579790365,0.0,1.0
2017-09-14,1.01,1.06,0.98,1.06,11350,0.90963056598522,0.954661782123102,0.882611836302491,0.954661782123102,12602.3689491831,0.0,1.0
2017-09-15,1.05,1.05,1.05,1.05,11379,0.945655538895526,0.945655538895526,0.945655538895526,0.945655538895526,12634.5688346039,0.0,1.0
2017-09-18,1.01,1.05,1.01,1.05,568,0.90963056598522,0.945655538895526,0.90963056598522,0.945655538895526,630.673617897446,0.0,1.0
2017-09-19,1.09,1.09,1.09,1.09,1000,0.981680511805831,0.981680511805831,0.981680511805831,0.981680511805831,1110.34087658001,0.0,1.0
2017-09-20,1.09,1.09,1.06,1.06,3550,0.981680511805831,0.981680511805831,0.954661782123102,0.954661782123102,3941.71011185904,0.0,1.0
2017-09-21,1.06,1.06,1.03,1.06,23103,0.954661782123102,0.954661782123102,0.927643052440373,0.954661782123102,25652.205271628,0.0,1.0
2017-09-22,1.04,1.07,1.03,1.06,8857,0.936649295667949,0.963668025350678,0.927643052440373,0.954661782123102,9834.28914386915,0.0,1.0
2017-09-25,1.04,1.04,1.04,1.04,70,0.936649295667949,0.936649295667949,0.936649295667949,0.936649295667949,77.7238613606008,0.0,1.0
2017-09-26,1.07,1.07,1.06,1.06,5500,0.963668025350678,0.963668025350678,0.954661782123102,0.954661782123102,6106.87482119006,0.0,1.0
2017-09-27,1.07,1.07,1.06,1.07,5700,0.963668025350678,0.963668025350678,0.954661782123102,0.963668025350678,6328.94299650606,0.0,1.0
2017-09-28,1.1,1.1,1.02,1.02,8812,0.990686755033408,0.990686755033408,0.918636809212796,0.918636809212796,9784.32380442305,0.0,1.0
2017-09-29,1.05,1.13,1.03,1.1,6315,0.945655538895526,1.01770548471614,0.927643052440373,0.990686755033408,7011.80263560276,0.0,1.0
2017-10-02,1.02,1.03,1.01,1.03,10373,0.918636809212796,0.927643052440373,0.90963056598522,0.927643052440373,11517.5659127645,0.0,1.0
2017-10-03,1.0,1.06,1.0,1.06,2115,0.900624322757643,0.954661782123102,0.900624322757643,0.954661782123102,2348.37095396672,0.0,1.0
2017-10-04,1.0,1.0,1.0,1.0,1000,0.900624322757643,0.900624322757643,0.900624322757643,0.900624322757643,1110.34087658001,0.0,1.0
2017-10-05,1.0,1.0,1.0,1.0,0,0.900624322757643,0.900624322757643,0.900624322757643,0.900624322757643,0,0.0,1.0
2017-10-06,1.07,1.09,0.98,0.98,11587,0.963668025350678,0.981680511805831,0.882611836302491,0.882611836302491,12865.5197369326,0.0,1.0
2017-10-09,1.01,1.05,0.99,1.05,8265,0.90963056598522,0.945655538895526,0.891618079530067,0.945655538895526,9176.96734493378,0.0,1.0
2017-10-10,1.01,1.01,1.01,1.01,5913,0.90963056598522,0.90963056598522,0.90963056598522,0.90963056598522,6565.4456032176,0.0,1.0
2017-10-11,1.05,1.05,1.05,1.05,2379,0.945655538895526,0.945655538895526,0.945655538895526,0.945655538895526,2641.50094538384,0.0,1.0
2017-10-12,1.05,1.05,1.05,1.05,10,0.945655538895526,0.945655538895526,0.945655538895526,0.945655538895526,11.1034087658001,0.0,1.0
2017-10-13,1.02,1.02,0.96,1.0,9800,0.918636809212796,0.918636809212796,0.864599349847338,0.900624322757643,10881.3405904841,0.0,1.0
2017-10-16,1.02,1.02,0.9801,0.9801,11636,0.918636809212796,0.918636809212796,0.882701898734766,0.882701898734766,12919.926439885,0.0,1.0
2017-10-17,1.02,1.02,1.02,1.02,0,0.918636809212796,0.918636809212796,0.918636809212796,0.918636809212796,0,0.0,1.0
2017-10-18,1.0,1.03,1.0,1.01,4885,0.900624322757643,0.927643052440373,0.900624322757643,0.90963056598522,5424.01518209335,0.0,1.0
2017-10-19,0.98,1.0,0.98,1.0,6599,0.882611836302491,0.900624322757643,0.882611836302491,0.900624322757643,7327.13944455148,0.0,1.0
2017-10-20,1.05,1.05,1.05,1.05,1190,0.945655538895526,0.945655538895526,0.945655538895526,0.945655538895526,1321.30564313021,0.0,1.0
2017-10-23,1.09,1.09,1.0,1.0,12447,0.981680511805831,0.981680511805831,0.900624322757643,0.900624322757643,13820.4128907914,0.0,1.0
2017-10-24,1.01,1.01,1.01,1.01,150,0.90963056598522,0.90963056598522,0.90963056598522,0.90963056598522,166.551131487002,0.0,1.0
2017-10-25,1.0,1.09,0.97,1.09,5523,0.900624322757643,0.981680511805831,0.873605593074914,0.981680511805831,6132.4126613514,0.0,1.0
2017-10-26,1.0,1.0,1.0,1.0,0,0.900624322757643,0.900624322757643,0.900624322757643,0.900624322757643,0,0.0,1.0
2017-10-27,1.01,1.07,0.97,0.98,2091,0.90963056598522,0.963668025350678,0.873605593074914,0.882611836302491,2321.7227729288,0.0,1.0
2017-10-30,1.0,1.0,1.0,1.0,923,0.900624322757643,0.900624322757643,0.900624322757643,0.900624322757643,1024.84462908335,0.0,1.0
2017-10-31,1.0,1.0,1.0,1.0,0,0.900624322757643,0.900624322757643,0.900624322757643,0.900624322757643,0,0.0,1.0
2017-11-01,1.0,1.0,1.0,1.0,5252,0.900624322757643,0.900624322757643,0.900624322757643,0.900624322757643,5831.51028379822,0.0,1.0
2017-11-02,1.0,1.0,1.0,1.0,5061,0.900624322757643,0.900624322757643,0.900624322757643,0.900624322757643,5619.43517637143,0.0,1.0
2017-11-03,0.99,1.0,0.99,0.99,10350,0.891618079530067,0.900624322757643,0.891618079530067,0.891618079530067,11492.0280726031,0.0,1.0
2017-11-06,1.04,1.04,1.04,1.04,500,0.936649295667949,0.936649295667949,0.936649295667949,0.936649295667949,555.170438290005,0.0,1.0
2017-11-07,1.01,1.01,1.01,1.01,10101,0.90963056598522,0.90963056598522,0.90963056598522,0.90963056598522,11215.5531943347,0.0,1.0
2017-11-08,1.07,1.08,1.0,1.0,4795,0.963668025350678,0.972674268578255,0.900624322757643,0.900624322757643,5324.08450320115,0.0,1.0
2017-11-09,1.09,1.09,1.05,1.07,11373,0.981680511805831,0.981680511805831,0.945655538895526,0.963668025350678,12627.9067893445,0.0,1.0
2017-11-10,1.08,1.08,0.99,1.04,3606,0.972674268578255,0.972674268578255,0.891618079530067,0.936649295667949,4003.88920094752,0.0,1.0
2017-11-13,1.08,1.08,1.08,1.08,0,0.972674268578255,0.972674268578255,0.972674268578255,0.972674268578255,0,0.0,1.0
2017-11-14,1.01,1.07,1.01,1.07,1123,0.90963056598522,0.963668025350678,0.90963056598522,0.963668025350678,1246.91280439935,0.0,1.0
2017-11-15,1.0,1.0,0.99,1.0,16266,0.900624322757643,0.900624322757643,0.891618079530067,0.900624322757643,18060.8046984505,0.0,1.0
2017-11-16,1.0,1.0,1.0,1.0,3727,0.900624322757643,0.900624322757643,0.900624322757643,0.900624322757643,4138.2404470137,0.0,1.0
2017-11-17,1.0,1.0,1.0,1.0,1200,0.900624322757643,0.900624322757643,0.900624322757643,0.900624322757643,1332.40905189601,0.0,1.0
2017-11-20,1.07,1.07,1.0,1.0,5869,0.963668025350678,0.963668025350678,0.900624322757643,0.900624322757643,6516.59060464808,0.0,1.0
2017-11-21,0.96,0.97,0.96,0.97,3826,0.864599349847338,0.873605593074914,0.864599349847338,0.873605593074914,4248.16419379512,0.0,1.0
2017-11-22,1.02,1.02,1.02,1.02,400,0.918636809212796,0.918636809212796,0.918636809212796,0.918636809212796,444.136350632004,0.0,1.0
2017-11-24,1.02,1.02,1.02,1.02,0,0.918636809212796,0.918636809212796,0.918636809212796,0.918636809212796,0,0.0,1.0
2017-11-27,1.02,1.02,1.02,1.02,0,0.918636809212796,0.918636809212796,0.918636809212796,0.918636809212796,0,0.0,1.0
2017-11-28,1.0,1.0,1.0,1.0,1479,0.900624322757643,0.900624322757643,0.900624322757643,0.900624322757643,1642.19415646184,0.0,1.0
2017-11-29,1.01,1.01,0.95,0.95,7272,0.90963056598522,0.90963056598522,0.855593106619761,0.855593106619761,8074.39885448983,0.0,1.0
2017-11-30,1.01,1.01,1.01,1.01,0,0.90963056598522,0.90963056598522,0.90963056598522,0.90963056598522,0,0.0,1.0
2017-12-01,0.99,0.99,0.99,0.99,539,0.891618079530067,0.891618079530067,0.891618079530067,0.891618079530067,598.473732476626,0.0,1.0
2017-12-04,0.95,1.0,0.95,0.95,7050,0.855593106619761,0.900624322757643,0.855593106619761,0.855593106619761,7827.90317988908,0.0,1.0
2017-12-05,1.0,1.0,0.97,0.97,5200,0.900624322757643,0.900624322757643,0.873605593074914,0.873605593074914,5773.77255821606,0.0,1.0
2017-12-06,1.0,1.0,1.0,1.0,3000,0.900624322757643,0.900624322757643,0.900624322757643,0.900624322757643,3331.02262974003,0.0,1.0
2017-12-07,0.97,0.97,0.97,0.97,2000,0.873605593074914,0.873605593074914,0.873605593074914,0.873605593074914,2220.68175316002,0.0,1.0
2017-12-08,0.97,0.97,0.96,0.96,2600,0.873605593074914,0.873605593074914,0.864599349847338,0.864599349847338,2886.88627910803,0.0,1.0
2017-12-11,0.99,0.99,0.99,0.99,3489,0.891618079530067,0.891618079530067,0.891618079530067,0.891618079530067,3873.97931838766,0.0,1.0
2017-12-12,0.99,0.99,0.99,0.99,0,0.891618079530067,0.891618079530067,0.891618079530067,0.891618079530067,0,0.0,1.0
2017-12-13,0.95,0.97,0.95,0.95,5649,0.855593106619761,0.873605593074914,0.855593106619761,0.855593106619761,6272.31561180048,0.0,1.0
2017-12-14,0.93,0.95,0.92,0.95,8591,0.837580620164608,0.855593106619761,0.828574376937032,0.855593106619761,9538.93847069887,0.0,1.0
2017-12-15,0.94,0.94,0.9,0.93,10192,0.846586863392185,0.846586863392185,0.810561890481879,0.837580620164608,11316.5942141035,0.0,1.0
2017-12-18,0.9,0.94,0.87,0.94,9130,0.810561890481879,0.846586863392185,0.78354316079915,0.846586863392185,10137.4122031755,0.0,1.0
2017-12-19,0.88,0.9,0.86,0.9,10900,0.792549404026726,0.810561890481879,0.774536917571573,0.810561890481879,12102.7155547221,0.0,1.0
2017-12-20,0.89,0.95,0.86,0.87,21117,0.801555647254303,0.855593106619761,0.774536917571573,0.78354316079915,23447.0682907401,0.0,1.0
2017-12-21,0.89,0.9,0.89,0.89,7040,0.801555647254303,0.810561890481879,0.801555647254303,0.801555647254303,7816.79977112327,0.0,1.0
2017-12-22,0.89,0.9,0.88,0.89,18613,0.801555647254303,0.810561890481879,0.792549404026726,0.801555647254303,20666.7747357837,0.0,1.0
2017-12-26,0.89,0.92,0.86,0.86,21768,0.801555647254303,0.828574376937032,0.774536917571573,0.774536917571573,24169.9002013937,0.0,1.0
2017-12-27,0.92,0.92,0.92,0.92,500,0.828574376937032,0.828574376937032,0.828574376937032,0.828574376937032,555.170438290005,0.0,1.0
2017-12-28,0.91,0.91,0.88,0.88,11000,0.819568133709455,0.819568133709455,0.792549404026726,0.792549404026726,12213.7496423801,0.0,1.0
2017-12-29,0.85,0.9,0.85,0.88,56046,0.765530674343997,0.810561890481879,0.765530674343997,0.792549404026726,62230.1647688033,0.0,1.0
2018-01-02,0.85,0.87,0.82,0.87,12042,0.765530674343997,0.78354316079915,0.738511944661268,0.78354316079915,13370.7248357765,0.0,1.0
2018-01-03,0.81,0.85,0.81,0.85,13574,0.729505701433691,0.765530674343997,0.729505701433691,0.765530674343997,15071.7670586971,0.0,1.0
2018-01-04,0.84,0.93,0.84,0.84,1150,0.75652443111642,0.837580620164608,0.75652443111642,0.75652443111642,1276.89200806701,0.0,1.0
2018-01-05,0.95,0.95,0.89,0.93,8764,0.855593106619761,0.855593106619761,0.801555647254303,0.837580620164608,9731.02744234721,0.0,1.0
2018-01-08,0.89,0.93,0.89,0.93,5759,0.801555647254303,0.837580620164608,0.801555647254303,0.837580620164608,6394.45310822428,0.0,1.0
2018-01-09,0.84,0.86,0.84,0.86,5467,0.75652443111642,0.774536917571573,0.75652443111642,0.774536917571573,6070.23357226292,0.0,1.0
2018-01-10,0.92,0.92,0.87,0.87,6710,0.828574376937032,0.828574376937032,0.78354316079915,0.78354316079915,7450.38728185187,0.0,1.0
2018-01-11,0.88,0.98,0.82,0.86,26868,0.792549404026726,0.882611836302491,0.738511944661268,0.774536917571573,29832.6386719517,0.0,1.0
2018-01-12,0.87,0.87,0.87,0.87,2968,0.78354316079915,0.78354316079915,0.78354316079915,0.78354316079915,3295.49172168947,0.0,1.0
2018-01-16,0.87,0.87,0.81,0.87,10494,0.78354316079915,0.78354316079915,0.729505701433691,0.78354316079915,11651.9171588306,0.0,1.0
2018-01-17,0.85,0.85,0.81,0.81,10299,0.765530674343997,0.765530674343997,0.729505701433691,0.729505701433691,11435.4006878975,0.0,1.0
2018-01-18,0.81,0.85,0.8,0.82,12800,0.729505701433691,0.765530674343997,0.720499458206115,0.738511944661268,14212.3632202241,0.0,1.0
2018-01-19,0.83,0.83,0.77,0.83,2094,0.747518187888844,0.747518187888844,0.693480728523385,0.747518187888844,2325.05379555854,0.0,1.0
2018-01-22,0.88,0.88,0.77,0.77,5528,0.792549404026726,0.792549404026726,0.693480728523385,0.693480728523385,6137.9643657343,0.0,1.0
2018-01-23,0.79,0.88,0.77,0.88,2900,0.711493214978538,0.792549404026726,0.693480728523385,0.792549404026726,3219.98854208203,0.0,1.0
2018-01-24,0.8,0.88,0.8,0.8,6577,0.720499458206115,0.792549404026726,0.720499458206115,0.720499458206115,7302.71194526673,0.0,1.0
2018-01-25,0.81,0.85,0.81,0.85,6000,0.729505701433691,0.765530674343997,0.729505701433691,0.765530674343997,6662.04525948006,0.0,1.0
2018-01-26,0.92,0.92,0.8,0.83,7423,0.828574376937032,0.828574376937032,0.720499458206115,0.747518187888844,8242.06032685342,0.0,1.0
2018-01-29,0.91,0.91,0.89,0.91,1000,0.819568133709455,0.819568133709455,0.801555647254303,0.819568133709455,1110.34087658001,0.0,1.0
2018-01-30,0.91,0.91,0.91,0.91,0,0.819568133709455,0.819568133709455,0.819568133709455,0.819568133709455,0,0.0,1.0
2018-01-31,0.8,0.9,0.8,0.82,5300,0.720499458206115,0.810561890481879,0.720499458206115,0.738511944661268,5884.80664587405,0.0,1.0
2018-02-01,0.9,0.9,0.77,0.8,7770,0.810561890481879,0.810561890481879,0.693480728523385,0.720499458206115,8627.34861102668,0.0,1.0
2018-02-02,0.87,0.9,0.77,0.9,800,0.78354316079915,0.810561890481879,0.693480728523385,0.810561890481879,888.272701264008,0.0,1.0
2018-02-05,0.87,0.87,0.87,0.87,0,0.78354316079915,0.78354316079915,0.78354316079915,0.78354316079915,0,0.0,1.0
2018-02-06,0.79,0.8,0.78,0.78,6150,0.711493214978538,0.720499458206115,0.702486971750962,0.702486971750962,6828.59639096707,0.0,1.0
2018-02-07,0.76,0.83,0.76,0.83,10757,0.684474485295809,0.747518187888844,0.684474485295809,0.747518187888844,11943.9368093712,0.0,1.0
2018-02-08,0.74,0.76,0.73,0.76,35873,0.666461998840656,0.684474485295809,0.65745575561308,0.684474485295809,39831.2582655547,0.0,1.0
2018-02-09,0.65,0.74,0.63,0.74,64835,0.585405809792468,0.666461998840656,0.567393323337315,0.666461998840656,71988.950733065,0.0,1.0
2018-02-12,0.65,0.68,0.65,0.65,5290,0.585405809792468,0.612424539475197,0.585405809792468,0.585405809792468,5873.70323710826,0.0,1.0
2018-02-13,0.63,0.85,0.63,0.72,32769,0.567393323337315,0.765530674343997,0.567393323337315,0.648449512385503,36384.7601846504,0.0,1.0
2018-02-14,0.59,0.63,0.58,0.63,18115,0.53136835042701,0.567393323337315,0.522362107199433,0.567393323337315,20113.8249792469,0.0,1.0
2018-02-15,0.58,0.6,0.57,0.59,32600,0.522362107199433,0.540374593654586,0.513355863971857,0.53136835042701,36197.1125765083,0.0,1.0
2018-02-16,0.55,0.6,0.55,0.6,11099,0.495343377516704,0.540374593654586,0.495343377516704,0.540374593654586,12323.6733891615,0.0,1.0
2018-02-20,0.54,0.6,0.54,0.55,38033,0.486337134289127,0.540374593654586,0.486337134289127,0.495343377516704,42229.5945589676,0.0,1.0
2018-02-21,0.58,0.59,0.54,0.59,78598,0.522362107199433,0.53136835042701,0.486337134289127,0.53136835042701,87270.5722174357,0.0,1.0
2018-02-22,0.585,0.5999,0.558,0.588,35396,0.526865228813221,0.54028453122231,0.502548372098765,0.529567101781494,39301.6256674261,0.0,1.0
2018-02-23,0.65,0.65,0.59,0.59,15200,0.585405809792468,0.585405809792468,0.53136835042701,0.53136835042701,16877.1813240162,0.0,1.0
2018-02-26,0.64,0.65,0.62,0.65,11041,0.576399566564892,0.585405809792468,0.558387080109739,0.585405809792468,12259.2736183199,0.0,1.0
2018-02-27,0.73,0.73,0.6,0.6,18126,0.65745575561308,0.65745575561308,0.540374593654586,0.540374593654586,20126.0387288893,0.0,1.0
2018-02-28,0.68,0.68,0.68,0.68,2400,0.612424539475197,0.612424539475197,0.612424539475197,0.612424539475197,2664.81810379203,0.0,1.0
2018-03-01,0.68,0.68,0.68,0.68,0,0.612424539475197,0.612424539475197,0.612424539475197,0.612424539475197,0,0.0,1.0
2018-03-02,0.7,0.71,0.65,0.65,16599,0.63043702593035,0.639443269157927,0.585405809792468,0.585405809792468,18430.5482103516,0.0,1.0
2018-03-05,0.66,0.66,0.6,0.61,11451,0.594412053020045,0.594412053020045,0.540374593654586,0.549380836882162,12714.5133777177,0.0,1.0
2018-03-06,0.68,0.7,0.66,0.66,15427,0.612424539475197,0.63043702593035,0.594412053020045,0.594412053020045,17129.2287029998,0.0,1.0
2018-03-07,0.68,0.68,0.68,0.68,0,0.612424539475197,0.612424539475197,0.612424539475197,0.612424539475197,0,0.0,1.0
2018-03-08,0.73,0.73,0.73,0.73,4364,0.65745575561308,0.65745575561308,0.65745575561308,0.65745575561308,4845.52758539516,0.0,1.0
2018-03-09,0.66,0.74,0.66,0.74,10100,0.594412053020045,0.666461998840656,0.594412053020045,0.666461998840656,11214.4428534581,0.0,1.0
2018-03-12,0.75,0.75,0.75,0.75,1000,0.675468242068233,0.675468242068233,0.675468242068233,0.675468242068233,1110.34087658001,0.0,1.0
2018-03-13,0.75,0.75,0.75,0.75,0,0.675468242068233,0.675468242068233,0.675468242068233,0.675468242068233,0,0.0,1.0
2018-03-14,0.7,0.7,0.7,0.7,2200,0.63043702593035,0.63043702593035,0.63043702593035,0.63043702593035,2442.74992847602,0.0,1.0
2018-03-15,0.73,0.73,0.64,0.64,12901,0.65745575561308,0.65745575561308,0.576399566564892,0.576399566564892,14324.5076487587,0.0,1.0
2018-03-16,0.75,0.75,0.67,0.67,2086,0.675468242068233,0.675468242068233,0.603418296247621,0.603418296247621,2316.1710685459,0.0,1.0
2018-03-19,0.67,0.75,0.67,0.75,2235,0.603418296247621,0.675468242068233,0.603418296247621,0.675468242068233,2481.61185915632,0.0,1.0
2018-03-20,0.68,0.69,0.68,0.69,11100,0.612424539475197,0.621430782702774,0.612424539475197,0.621430782702774,12324.7837300381,0.0,1.0
2018-03-21,0.68,0.68,0.68,0.68,0,0.612424539475197,0.612424539475197,0.612424539475197,0.612424539475197,0,0.0,1.0
2018-03-22,0.76,0.76,0.73,0.76,4493,0.684474485295809,0.684474485295809,0.65745575561308,0.684474485295809,4988.76155847399,0.0,1.0
2018-03-23,0.75,0.75,0.66,0.75,8019,0.675468242068233,0.675468242068233,0.594412053020045,0.675468242068233,8903.8234892951,0.0,1.0
2018-03-26,0.75,0.75,0.75,0.75,0,0.675468242068233,0.675468242068233,0.675468242068233,0.675468242068233,0,0.0,1.0
2018-03-27,0.75,0.8,0.73,0.73,25500,0.675468242068233,0.720499458206115,0.65745575561308,0.65745575561308,28313.6923527903,0.0,1.0
2018-03-28,0.68,0.68,0.68,0.68,1000,0.612424539475197,0.612424539475197,0.612424539475197,0.612424539475197,1110.34087658001,0.0,1.0
2018-03-29,0.68,0.68,0.68,0.68,0,0.612424539475197,0.612424539475197,0.612424539475197,0.612424539475197,0,0.0,1.0
2018-04-02,0.67,0.69,0.67,0.69,2243,0.603418296247621,0.621430782702774,0.603418296247621,0.621430782702774,2490.49458616896,0.0,1.0
2018-04-03,0.65,0.66,0.65,0.66,18282,0.585405809792468,0.594412053020045,0.585405809792468,0.594412053020045,20299.2519056358,0.0,1.0
2018-04-04,0.65,0.65,0.65,0.65,0,0.585405809792468,0.585405809792468,0.585405809792468,0.585405809792468,0,0.0,1.0
2018-04-05,0.74,0.74,0.6,0.66,34307,0.666461998840656,0.666461998840656,0.540374593654586,0.594412053020045,38092.4644528304,0.0,1.0
2018-04-06,0.68,0.68,0.68,0.68,2000,0.612424539475197,0.612424539475197,0.612424539475197,0.612424539475197,2220.68175316002,0.0,1.0
2018-04-09,0.75,0.75,0.6,0.6,15579,0.675468242068233,0.675468242068233,0.540374593654586,0.540374593654586,17298.00051624,0.0,1.0
2018-04-10,0.7,0.7,0.65,0.69,14800,0.63043702593035,0.63043702593035,0.585405809792468,0.621430782702774,16433.0449733842,0.0,1.0
2018-04-11,0.7,0.7,0.7,0.7,0,0.63043702593035,0.63043702593035,0.63043702593035,0.63043702593035,0,0.0,1.0
2018-04-12,0.7,0.7,0.7,0.7,0,0.63043702593035,0.63043702593035,0.63043702593035,0.63043702593035,0,0.0,1.0
2018-04-13,0.68,0.68,0.68,0.68,7000,0.612424539475197,0.612424539475197,0.612424539475197,0.612424539475197,7772.38613606008,0.0,1.0
2018-04-16,0.68,0.68,0.68,0.68,120,0.612424539475197,0.612424539475197,0.612424539475197,0.612424539475197,133.240905189601,0.0,1.0
2018-04-17,0.74,0.74,0.74,0.74,1014,0.666461998840656,0.666461998840656,0.666461998840656,0.666461998840656,1125.88564885213,0.0,1.0
2018-04-18,0.73,0.73,0.73,0.73,1000,0.65745575561308,0.65745575561308,0.65745575561308,0.65745575561308,1110.34087658001,0.0,1.0
2018-04-19,0.72,0.75,0.72,0.74,11847,0.648449512385503,0.675468242068233,0.648449512385503,0.666461998840656,13154.2083648434,0.0,1.0
2018-04-20,0.78,0.78,0.73,0.73,13382,0.702486971750962,0.702486971750962,0.65745575561308,0.65745575561308,14858.5816103937,0.0,1.0
2018-04-23,0.7,0.77,0.69,0.76,18471,0.63043702593035,0.693480728523385,0.621430782702774,0.684474485295809,20509.1063313094,0.0,1.0
2018-04-24,0.7,0.7,0.7,0.7,0,0.63043702593035,0.63043702593035,0.63043702593035,0.63043702593035,0,0.0,1.0
2018-04-25,0.7,0.7,0.7,0.7,85,0.63043702593035,0.63043702593035,0.63043702593035,0.63043702593035,94.3789745093009,0.0,1.0
2018-04-26,0.69,0.69,0.69,0.69,1235,0.621430782702774,0.621430782702774,0.621430782702774,0.621430782702774,1371.27098257631,0.0,1.0
2018-04-27,0.78,0.78,0.78,0.78,3961,0.702486971750962,0.702486971750962,0.702486971750962,0.702486971750962,4398.06021213342,0.0,1.0
2018-04-30,0.7,0.7,0.7,0.7,1372,0.63043702593035,0.63043702593035,0.63043702593035,0.63043702593035,1523.38768266777,0.0,1.0
2018-05-01,0.7,0.7,0.7,0.7,2000,0.63043702593035,0.63043702593035,0.63043702593035,0.63043702593035,2220.68175316002,0.0,1.0
2018-05-02,0.76,0.78,0.76,0.76,7500,0.684474485295809,0.702486971750962,0.684474485295809,0.684474485295809,8327.55657435008,0.0,1.0
2018-05-03,0.78,0.78,0.76,0.76,6110,0.702486971750962,0.702486971750962,0.684474485295809,0.684474485295809,6784.18275590386,0.0,1.0
2018-05-04,0.78,0.78,0.78,0.78,0,0.702486971750962,0.702486971750962,0.702486971750962,0.702486971750962,0,0.0,1.0
2018-05-07,0.78,0.78,0.78,0.78,0,0.702486971750962,0.702486971750962,0.702486971750962,0.702486971750962,0,0.0,1.0
2018-05-08,0.78,0.78,0.78,0.78,0,0.702486971750962,0.702486971750962,0.702486971750962,0.702486971750962,0,0.0,1.0
2018-05-09,0.8,0.8,0.78,0.78,3525,0.720499458206115,0.720499458206115,0.702486971750962,0.702486971750962,3913.95158994454,0.0,1.0
2018-05-10,0.8,0.88,0.8,0.88,215,0.720499458206115,0.792549404026726,0.720499458206115,0.792549404026726,238.723288464702,0.0,1.0
2018-05-11,0.8,0.8,0.8,0.8,300,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,333.102262974003,0.0,1.0
2018-05-14,0.8,0.8,0.8,0.8,2528,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,2806.94173599427,0.0,1.0
2018-05-15,0.74,0.75,0.72,0.72,7100,0.666461998840656,0.675468242068233,0.648449512385503,0.648449512385503,7883.42022371807,0.0,1.0
2018-05-16,0.74,0.74,0.74,0.74,20,0.666461998840656,0.666461998840656,0.666461998840656,0.666461998840656,22.2068175316002,0.0,1.0
2018-05-17,0.75,0.75,0.72,0.72,16008,0.675468242068233,0.675468242068233,0.648449512385503,0.648449512385503,17774.3367522928,0.0,1.0
2018-05-18,0.75,0.75,0.75,0.75,3550,0.675468242068233,0.675468242068233,0.675468242068233,0.675468242068233,3941.71011185903,0.0,1.0
2018-05-21,0.74,0.75,0.74,0.75,11150,0.666461998840656,0.675468242068233,0.666461998840656,0.675468242068233,12380.3007738671,0.0,1.0
2018-05-22,0.74,0.74,0.74,0.74,0,0.666461998840656,0.666461998840656,0.666461998840656,0.666461998840656,0,0.0,1.0
2018-05-23,0.8,0.8,0.8,0.8,4000,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,4441.36350632004,0.0,1.0
2018-05-24,0.8,0.8,0.8,0.8,50,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,55.5170438290005,0.0,1.0
2018-05-25,0.74,0.74,0.74,0.74,4000,0.666461998840656,0.666461998840656,0.666461998840656,0.666461998840656,4441.36350632004,0.0,1.0
2018-05-29,0.74,0.74,0.74,0.74,11570,0.666461998840656,0.666461998840656,0.666461998840656,0.666461998840656,12846.6439420307,0.0,1.0
2018-05-30,0.8,0.85,0.8,0.85,1599,0.720499458206115,0.765530674343997,0.720499458206115,0.765530674343997,1775.43506165144,0.0,1.0
2018-05-31,0.78,0.8,0.78,0.8,5304,0.702486971750962,0.720499458206115,0.702486971750962,0.720499458206115,5889.24800938037,0.0,1.0
2018-06-01,0.8,0.86,0.8,0.8,5755,0.720499458206115,0.774536917571573,0.720499458206115,0.720499458206115,6390.01174471796,0.0,1.0
2018-06-04,0.77,0.77,0.73,0.73,2290,0.693480728523385,0.693480728523385,0.65745575561308,0.65745575561308,2542.68060736823,0.0,1.0
2018-06-05,0.77,0.77,0.77,0.77,0,0.693480728523385,0.693480728523385,0.693480728523385,0.693480728523385,0,0.0,1.0
2018-06-06,0.74,0.74,0.74,0.74,5900,0.666461998840656,0.666461998840656,0.666461998840656,0.666461998840656,6551.01117182206,0.0,1.0
2018-06-07,0.74,0.74,0.74,0.74,0,0.666461998840656,0.666461998840656,0.666461998840656,0.666461998840656,0,0.0,1.0
2018-06-08,0.74,0.74,0.74,0.74,0,0.666461998840656,0.666461998840656,0.666461998840656,0.666461998840656,0,0.0,1.0
2018-06-11,0.76,0.76,0.76,0.76,2000,0.684474485295809,0.684474485295809,0.684474485295809,0.684474485295809,2220.68175316002,0.0,1.0
2018-06-12,0.85,0.85,0.81,0.81,6137,0.765530674343997,0.765530674343997,0.729505701433691,0.729505701433691,6814.16195957152,0.0,1.0
2018-06-13,0.8,0.8,0.8,0.8,3499,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,3885.08272715345,0.0,1.0
2018-06-14,0.77,0.78,0.77,0.77,5500,0.693480728523385,0.702486971750962,0.693480728523385,0.693480728523385,6106.87482119006,0.0,1.0
2018-06-15,0.73,0.77,0.73,0.77,274,0.65745575561308,0.693480728523385,0.65745575561308,0.693480728523385,304.233400182923,0.0,1.0
2018-06-18,0.85,0.85,0.85,0.85,7887,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,8757.25849358654,0.0,1.0
2018-06-19,0.84,0.84,0.84,0.84,768,0.75652443111642,0.75652443111642,0.75652443111642,0.75652443111642,852.741793213449,0.0,1.0
2018-06-20,0.85,0.85,0.75,0.75,1200,0.765530674343997,0.765530674343997,0.675468242068233,0.675468242068233,1332.40905189601,0.0,1.0
2018-06-21,0.85,0.85,0.75,0.84,1974,0.765530674343997,0.765530674343997,0.675468242068233,0.75652443111642,2191.81289036894,0.0,1.0
2018-06-22,0.85,0.85,0.84,0.85,22511,0.765530674343997,0.765530674343997,0.75652443111642,0.765530674343997,24994.8834726926,0.0,1.0
2018-06-25,0.75,0.86,0.75,0.86,13076,0.675468242068233,0.774536917571573,0.675468242068233,0.774536917571573,14518.8173021602,0.0,1.0
2018-06-26,0.75,0.75,0.75,0.75,14125,0.675468242068233,0.675468242068233,0.675468242068233,0.675468242068233,15683.5648816926,0.0,1.0
2018-06-27,0.82,0.82,0.78,0.78,13000,0.738511944661268,0.738511944661268,0.702486971750962,0.702486971750962,14434.4313955401,0.0,1.0
2018-06-28,0.82,0.82,0.76,0.76,917,0.738511944661268,0.738511944661268,0.684474485295809,0.684474485295809,1018.18258382387,0.0,1.0
2018-06-29,0.83,0.83,0.81,0.81,9750,0.747518187888844,0.747518187888844,0.729505701433691,0.729505701433691,10825.8235466551,0.0,1.0
2018-07-02,0.83,0.83,0.83,0.83,50,0.747518187888844,0.747518187888844,0.747518187888844,0.747518187888844,55.5170438290005,0.0,1.0
2018-07-03,0.78,0.78,0.78,0.78,1525,0.702486971750962,0.702486971750962,0.702486971750962,0.702486971750962,1693.26983678452,0.0,1.0
2018-07-05,0.8,0.8,0.76,0.76,1124,0.720499458206115,0.720499458206115,0.684474485295809,0.684474485295809,1248.02314527593,0.0,1.0
2018-07-06,0.8,0.8,0.78,0.8,12325,0.720499458206115,0.720499458206115,0.702486971750962,0.720499458206115,13684.9513038486,0.0,1.0
2018-07-09,0.8,0.8,0.8,0.8,0,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,0,0.0,1.0
2018-07-10,0.8,0.8,0.8,0.8,0,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,0,0.0,1.0
2018-07-11,0.84,0.84,0.76,0.78,16688,0.75652443111642,0.75652443111642,0.684474485295809,0.702486971750962,18529.3685483672,0.0,1.0
2018-07-12,0.84,0.84,0.84,0.84,0,0.75652443111642,0.75652443111642,0.75652443111642,0.75652443111642,0,0.0,1.0
2018-07-13,0.86,0.86,0.86,0.86,1265,0.774536917571573,0.774536917571573,0.774536917571573,0.774536917571573,1404.58120887371,0.0,1.0
2018-07-16,0.86,0.86,0.75,0.75,1500,0.774536917571573,0.774536917571573,0.675468242068233,0.675468242068233,1665.51131487002,0.0,1.0
2018-07-17,0.87,0.87,0.87,0.87,727,0.78354316079915,0.78354316079915,0.78354316079915,0.78354316079915,807.217817273667,0.0,1.0
2018-07-18,0.82,0.82,0.77,0.77,1274,0.738511944661268,0.738511944661268,0.693480728523385,0.693480728523385,1414.57427676293,0.0,1.0
2018-07-19,0.82,0.82,0.82,0.82,200,0.738511944661268,0.738511944661268,0.738511944661268,0.738511944661268,222.068175316002,0.0,1.0
2018-07-20,0.82,0.82,0.82,0.82,0,0.738511944661268,0.738511944661268,0.738511944661268,0.738511944661268,0,0.0,1.0
2018-07-23,0.82,0.82,0.82,0.82,0,0.738511944661268,0.738511944661268,0.738511944661268,0.738511944661268,0,0.0,1.0
2018-07-24,0.8,0.8,0.8,0.8,400,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,444.136350632004,0.0,1.0
2018-07-25,0.8,0.8,0.77,0.77,11761,0.720499458206115,0.720499458206115,0.693480728523385,0.693480728523385,13058.7190494575,0.0,1.0
2018-07-26,0.85,0.85,0.75,0.75,3492,0.765530674343997,0.765530674343997,0.675468242068233,0.675468242068233,3877.3103410174,0.0,1.0
2018-07-27,0.8,0.8,0.8,0.8,4000,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,4441.36350632004,0.0,1.0
2018-07-30,0.8,0.8,0.75,0.75,1222,0.720499458206115,0.720499458206115,0.675468242068233,0.675468242068233,1356.83655118077,0.0,1.0
2018-07-31,0.8,0.8,0.8,0.8,0,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,0,0.0,1.0
2018-08-01,0.8,0.81,0.74,0.78,11521,0.720499458206115,0.729505701433691,0.666461998840656,0.702486971750962,12792.2372390783,0.0,1.0
2018-08-02,0.8,0.8,0.79,0.79,4291,0.720499458206115,0.720499458206115,0.711493214978538,0.711493214978538,4764.47270140482,0.0,1.0
2018-08-03,0.85,0.85,0.79,0.79,15942,0.765530674343997,0.765530674343997,0.711493214978538,0.711493214978538,17701.0542544385,0.0,1.0
2018-08-06,0.85,0.85,0.85,0.85,2000,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,2220.68175316002,0.0,1.0
2018-08-07,0.88,0.88,0.85,0.85,29652,0.792549404026726,0.792549404026726,0.765530674343997,0.765530674343997,32923.8276723505,0.0,1.0
2018-08-08,0.94,0.98,0.9,0.9,19000,0.846586863392185,0.882611836302491,0.810561890481879,0.810561890481879,21096.4766550202,0.0,1.0
2018-08-09,0.95,0.96,0.91,0.91,6976,0.855593106619761,0.864599349847338,0.819568133709455,0.819568133709455,7745.73795502215,0.0,1.0
2018-08-10,1.03,1.03,0.87,0.95,20623,0.927643052440373,0.927643052440373,0.78354316079915,0.855593106619761,22898.5598977095,0.0,1.0
2018-08-13,1.02,1.02,0.88,1.01,15325,0.918636809212796,0.918636809212796,0.792549404026726,0.90963056598522,17015.9739335887,0.0,1.0
2018-08-14,1.1,1.1,0.99,0.99,44324,0.990686755033408,0.990686755033408,0.891618079530067,0.891618079530067,49214.7490135324,0.0,1.0
2018-08-15,1.16,1.21,1.06,1.19,14100,1.04472421439887,1.08975543053675,0.954661782123102,1.0717429440816,15655.8063597781,0.0,1.0
2018-08-16,1.15,1.15,1.06,1.06,7200,1.03571797117129,1.03571797117129,0.954661782123102,0.954661782123102,7994.45431137607,0.0,1.0
2018-08-17,1.12,1.13,1.06,1.06,12500,1.00869924148856,1.01770548471614,0.954661782123102,0.954661782123102,13879.2609572501,0.0,1.0
2018-08-20,1.1,1.1,1.05,1.05,2700,0.990686755033408,0.990686755033408,0.945655538895526,0.945655538895526,2997.92036676603,0.0,1.0
2018-08-21,1.06,1.1,1.03,1.1,10272,0.954661782123102,0.990686755033408,0.927643052440373,0.990686755033408,11405.4214842299,0.0,1.0
2018-08-22,1.12,1.12,1.06,1.06,8570,1.00869924148856,1.00869924148856,0.954661782123102,0.954661782123102,9515.6213122907,0.0,1.0
2018-08-23,1.13,1.15,1.06,1.08,13963,1.01770548471614,1.03571797117129,0.954661782123102,0.972674268578255,15503.6896596866,0.0,1.0
2018-08-24,1.15,1.2,1.1,1.1,18987,1.03571797117129,1.08074918730917,0.990686755033408,0.990686755033408,21082.0422236247,0.0,1.0
2018-08-27,1.15,1.2,1.15,1.17,6129,1.03571797117129,1.08074918730917,1.03571797117129,1.05373045762644,6805.27923255888,0.0,1.0
2018-08-28,1.05,1.16,1.05,1.14,18275,0.945655538895526,1.04472421439887,0.945655538895526,1.02671172794371,20291.4795194997,0.0,1.0
2018-08-29,1.13,1.14,1.11,1.11,5849,1.01770548471614,1.02671172794371,0.999692998260984,0.999692998260984,6494.38378711646,0.0,1.0
2018-08-30,1.13,1.13,1.13,1.13,0,1.01770548471614,1.01770548471614,1.01770548471614,1.01770548471614,0,0.0,1.0
2018-08-31,1.13,1.13,1.13,1.13,0,1.01770548471614,1.01770548471614,1.01770548471614,1.01770548471614,0,0.0,1.0
2018-09-04,1.13,1.13,1.13,1.13,0,1.01770548471614,1.01770548471614,1.01770548471614,1.01770548471614,0,0.0,1.0
2018-09-05,1.07,1.1,1.07,1.1,3570,0.963668025350678,0.990686755033408,0.963668025350678,0.990686755033408,3963.91692939064,0.0,1.0
2018-09-06,1.07,1.07,1.07,1.07,3700,0.963668025350678,0.963668025350678,0.963668025350678,0.963668025350678,4108.26124334604,0.0,1.0
2018-09-07,1.07,1.07,1.07,1.07,0,0.963668025350678,0.963668025350678,0.963668025350678,0.963668025350678,0,0.0,1.0
2018-09-10,1.18,1.18,1.0,1.0,57400,1.06273670085402,1.06273670085402,0.900624322757643,0.900624322757643,63733.5663156926,0.0,1.0
2018-09-11,1.01,1.01,1.01,1.01,400,0.90963056598522,0.90963056598522,0.90963056598522,0.90963056598522,444.136350632004,0.0,1.0
2018-09-12,1.02,1.09,1.02,1.09,4940,0.918636809212796,0.981680511805831,0.918636809212796,0.981680511805831,5485.08393030525,0.0,1.0
2018-09-13,1.05,1.05,1.05,1.05,10045,0.945655538895526,0.945655538895526,0.945655538895526,0.945655538895526,11153.3741052462,0.0,1.0
2018-09-14,1.05,1.05,1.01,1.01,4973,0.945655538895526,0.945655538895526,0.90963056598522,0.90963056598522,5521.72517923239,0.0,1.0
2018-09-17,1.05,1.05,1.05,1.05,16800,0.945655538895526,0.945655538895526,0.945655538895526,0.945655538895526,18653.7267265442,0.0,1.0
2018-09-18,1.04,1.04,1.02,1.03,6411,0.936649295667949,0.936649295667949,0.918636809212796,0.927643052440373,7118.39535975445,0.0,1.0
2018-09-19,1.05,1.05,1.05,1.05,3735,0.945655538895526,0.945655538895526,0.945655538895526,0.945655538895526,4147.12317402634,0.0,1.0
2018-09-20,1.09,1.09,1.03,1.03,27197,0.981680511805831,0.981680511805831,0.927643052440373,0.927643052440373,30197.9408203466,0.0,1.0
2018-09-21,1.13,1.13,1.07,1.07,2052,1.01770548471614,1.01770548471614,0.963668025350678,0.963668025350678,2278.41947874217,0.0,1.0
2018-09-24,1.14,1.15,1.09,1.1,49007,1.02671172794371,1.03571797117129,0.981680511805831,0.990686755033408,54414.4753385568,0.0,1.0
2018-09-25,1.16,1.24,1.09,1.1,37085,1.04472421439887,1.11677416021948,0.981680511805831,0.990686755033408,41176.9914079695,0.0,1.0
2018-09-26,1.16,1.18,1.12,1.16,19532,1.04472421439887,1.06273670085402,1.00869924148856,1.04472421439887,21687.1780013607,0.0,1.0
2018-09-27,1.1,1.18,1.1,1.18,23557,0.990686755033408,1.06273670085402,0.990686755033408,1.06273670085402,26156.3000295953,0.0,1.0
2018-09-28,1.15,1.19,1.1,1.11,35839,1.03571797117129,1.0717429440816,0.990686755033408,0.999692998260984,39793.506675751,0.0,1.0
2018-10-01,1.14,1.16,1.13,1.16,10843,1.02671172794371,1.04472421439887,1.01770548471614,1.04472421439887,12039.4261247571,0.0,1.0
2018-10-02,1.15,1.15,1.13,1.13,9230,1.03571797117129,1.03571797117129,1.01770548471614,1.01770548471614,10248.4462908335,0.0,1.0
2018-10-03,1.18,1.18,1.15,1.15,15441,1.06273670085402,1.06273670085402,1.03571797117129,1.03571797117129,17144.7734752719,0.0,1.0
2018-10-04,1.2,1.2,1.16,1.18,11172,1.08074918730917,1.08074918730917,1.04472421439887,1.06273670085402,12404.7282731519,0.0,1.0
2018-10-05,1.23,1.23,1.18,1.2,6846,1.1077679169919,1.1077679169919,1.06273670085402,1.08074918730917,7601.39364106676,0.0,1.0
2018-10-08,1.17,1.23,1.17,1.22,6732,1.05373045762644,1.1077679169919,1.05373045762644,1.09876167376432,7474.81478113665,0.0,1.0
2018-10-09,1.18,1.18,1.18,1.18,250,1.06273670085402,1.06273670085402,1.06273670085402,1.06273670085402,277.585219145002,0.0,1.0
2018-10-10,1.2,1.2,1.2,1.2,4408,1.08074918730917,1.08074918730917,1.08074918730917,1.08074918730917,4894.3825839647,0.0,1.0
2018-10-11,1.27,1.27,1.19,1.21,14671,1.14379288990221,1.14379288990221,1.0717429440816,1.08975543053675,16289.8110003053,0.0,1.0
2018-10-12,1.21,1.26,1.12,1.26,12979,1.08975543053675,1.13478664667463,1.00869924148856,1.13478664667463,14411.1142371319,0.0,1.0
2018-10-15,1.25,1.27,1.25,1.27,5647,1.12578040344705,1.14379288990221,1.12578040344705,1.14379288990221,6270.09493004734,0.0,1.0
2018-10-16,1.25,1.27,1.2,1.2,9152,1.12578040344705,1.14379288990221,1.08074918730917,1.08074918730917,10161.8397024603,0.0,1.0
2018-10-17,1.25,1.25,1.25,1.25,0,1.12578040344705,1.12578040344705,1.12578040344705,1.12578040344705,0,0.0,1.0
2018-10-18,1.25,1.25,1.19,1.19,13192,1.12578040344705,1.12578040344705,1.0717429440816,1.0717429440816,14647.6168438436,0.0,1.0
2018-10-19,1.35,1.35,1.18,1.18,10900,1.21584283572282,1.21584283572282,1.06273670085402,1.06273670085402,12102.7155547221,0.0,1.0
2018-10-22,1.39,1.39,1.24,1.29,15734,1.25186780863312,1.25186780863312,1.11677416021948,1.16180537635736,17470.1033521099,0.0,1.0
2018-10-23,1.2,1.3,1.11,1.22,45300,1.08074918730917,1.17081161958494,0.999692998260984,1.09876167376432,50298.4417090746,0.0,1.0
2018-10-24,1.2,1.2,1.15,1.16,5206,1.08074918730917,1.08074918730917,1.03571797117129,1.04472421439887,5780.43460347555,0.0,1.0
2018-10-25,1.2,1.2,1.16,1.16,5412,1.08074918730917,1.08074918730917,1.04472421439887,1.04472421439887,6009.16482405103,0.0,1.0
2018-10-26,1.2,1.2,1.2,1.2,26034,1.08074918730917,1.08074918730917,1.08074918730917,1.08074918730917,28906.614380884,0.0,1.0
2018-10-29,1.18,1.22,1.12,1.2,16386,1.06273670085402,1.09876167376432,1.00869924148856,1.08074918730917,18194.04560364,0.0,1.0
2018-10-30,1.2,1.2,1.12,1.15,6015,1.08074918730917,1.08074918730917,1.00869924148856,1.03571797117129,6678.70037262878,0.0,1.0
2018-10-31,1.27,1.27,1.18,1.18,10230,1.14379288990221,1.14379288990221,1.06273670085402,1.06273670085402,11358.7871674135,0.0,1.0
2018-11-01,1.25,1.29,1.25,1.27,8900,1.12578040344705,1.16180537635736,1.12578040344705,1.14379288990221,9882.03380156213,0.0,1.0
2018-11-02,1.25,1.25,1.25,1.25,3029,1.12578040344705,1.12578040344705,1.12578040344705,1.12578040344705,3363.22251516086,0.0,1.0
2018-11-05,1.25,1.26,1.25,1.25,5118,1.12578040344705,1.13478664667463,1.12578040344705,1.12578040344705,5682.72460633652,0.0,1.0
2018-11-06,1.26,1.26,1.23,1.23,3822,1.13478664667463,1.13478664667463,1.1077679169919,1.1077679169919,4243.7228302888,0.0,1.0
2018-11-07,1.26,1.26,1.2,1.2,8966,1.13478664667463,1.13478664667463,1.08074918730917,1.08074918730917,9955.31629941638,0.0,1.0
2018-11-08,1.26,1.26,1.26,1.26,0,1.13478664667463,1.13478664667463,1.13478664667463,1.13478664667463,0,0.0,1.0
2018-11-09,1.22,1.26,1.22,1.26,1200,1.09876167376432,1.13478664667463,1.09876167376432,1.13478664667463,1332.40905189602,0.0,1.0
2018-11-12,1.25,1.26,1.25,1.26,2703,1.12578040344705,1.13478664667463,1.12578040344705,1.13478664667463,3001.25138939578,0.0,1.0
2018-11-13,1.25,1.25,1.25,1.25,0,1.12578040344705,1.12578040344705,1.12578040344705,1.12578040344705,0,0.0,1.0
2018-11-14,1.18,1.18,1.18,1.18,11969,1.06273670085402,1.06273670085402,1.06273670085402,1.06273670085402,13289.6699517861,0.0,1.0
2018-11-15,1.18,1.18,1.18,1.18,0,1.06273670085402,1.06273670085402,1.06273670085402,1.06273670085402,0,0.0,1.0
2018-11-16,1.18,1.18,1.175,1.175,1000,1.06273670085402,1.06273670085402,1.05823357924023,1.05823357924023,1110.34087658001,0.0,1.0
2018-11-19,1.25,1.25,1.18,1.18,7058,1.12578040344705,1.12578040344705,1.06273670085402,1.06273670085402,7836.78590690174,0.0,1.0
2018-11-20,1.25,1.25,1.25,1.25,0,1.12578040344705,1.12578040344705,1.12578040344705,1.12578040344705,0,0.0,1.0
2018-11-21,1.24,1.24,1.1,1.1,4200,1.11677416021948,1.11677416021948,0.990686755033408,0.990686755033408,4663.43168163603,0.0,1.0
2018-11-23,1.2,1.23,1.155,1.155,17700,1.08074918730917,1.1077679169919,1.04022109278508,1.04022109278508,19653.0335154662,0.0,1.0
2018-11-26,1.2,1.2,1.2,1.2,0,1.08074918730917,1.08074918730917,1.08074918730917,1.08074918730917,0,0.0,1.0
2018-11-27,1.21,1.21,1.21,1.21,1500,1.08975543053675,1.08975543053675,1.08975543053675,1.08975543053675,1665.51131487001,0.0,1.0
2018-11-28,1.19,1.23,1.15,1.22,10492,1.0717429440816,1.1077679169919,1.03571797117129,1.09876167376432,11649.6964770774,0.0,1.0
2018-11-29,1.15,1.19,1.15,1.19,5865,1.03571797117129,1.0717429440816,1.03571797117129,1.0717429440816,6512.14924114176,0.0,1.0
2018-11-30,1.15,1.18,1.15,1.18,11917,1.03571797117129,1.06273670085402,1.03571797117129,1.06273670085402,13231.932226204,0.0,1.0
2018-12-03,1.1,1.15,1.09,1.1,11342,0.990686755033408,1.03571797117129,0.981680511805831,0.990686755033408,12593.4862221705,0.0,1.0
2018-12-04,1.16,1.19,1.16,1.19,3400,1.04472421439887,1.0717429440816,1.04472421439887,1.0717429440816,3775.15898037202,0.0,1.0
2018-12-07,1.2,1.2,1.16,1.16,11053,1.08074918730917,1.08074918730917,1.04472421439887,1.04472421439887,12272.5977088389,0.0,1.0
2018-12-10,1.14,1.22,1.14,1.22,537,1.02671172794371,1.09876167376432,1.02671172794371,1.09876167376432,596.253050723468,0.0,1.0
2018-12-11,1.07,1.24,1.07,1.14,15200,0.963668025350678,1.11677416021948,0.963668025350678,1.02671172794371,16877.1813240162,0.0,1.0
2018-12-12,1.12,1.24,1.12,1.24,1984,1.00869924148856,1.11677416021948,1.00869924148856,1.11677416021948,2202.91629913474,0.0,1.0
2018-12-13,1.21,1.21,1.21,1.21,3180,1.08975543053675,1.08975543053675,1.08975543053675,1.08975543053675,3530.88398752443,0.0,1.0
2018-12-14,1.22,1.22,1.21,1.21,7209,1.09876167376432,1.09876167376432,1.08975543053675,1.08975543053675,8004.44737926533,0.0,1.0
2018-12-17,1.22,1.22,1.22,1.22,4,1.09876167376432,1.09876167376432,1.09876167376432,1.09876167376432,4.44136350632006,0.0,1.0
2018-12-18,1.14,1.18,1.14,1.18,1170,1.02671172794371,1.06273670085402,1.02671172794371,1.06273670085402,1299.09882559862,0.0,1.0
2018-12-20,1.2,1.2,1.2,1.2,1600,1.08074918730917,1.08074918730917,1.08074918730917,1.08074918730917,1776.54540252802,0.0,1.0
2018-12-21,1.15,1.15,1.11,1.11,1199,1.03571797117129,1.03571797117129,0.999692998260984,0.999692998260984,1331.29871101943,0.0,1.0
2018-12-24,1.22,1.22,1.11,1.11,2313,1.09876167376432,1.09876167376432,0.999692998260984,0.999692998260984,2568.21844752958,0.0,1.0
2018-12-26,1.19,1.19,1.07,1.07,2098,1.0717429440816,1.0717429440816,0.963668025350678,0.963668025350678,2329.49515906485,0.0,1.0
2018-12-27,1.19,1.19,1.19,1.19,11,1.0717429440816,1.0717429440816,1.0717429440816,1.0717429440816,12.2137496423801,0.0,1.0
2018-12-28,1.19,1.19,1.145,1.18,16823,1.0717429440816,1.0717429440816,1.0312148495575,1.06273670085402,18679.2645667054,0.0,1.0
2018-12-31,1.18,1.18,1.1,1.145,3540,1.06273670085402,1.06273670085402,0.990686755033408,1.0312148495575,3930.60670309323,0.0,1.0
2019-01-02,1.18,1.18,1.18,1.18,68,1.06273670085402,1.06273670085402,1.06273670085402,1.06273670085402,75.5031796074407,0.0,1.0
2019-01-03,1.18,1.18,1.17,1.17,6191,1.06273670085402,1.06273670085402,1.05373045762644,1.05373045762644,6874.12036690684,0.0,1.0
2019-01-04,1.1,1.1,1.1,1.1,698,0.990686755033408,0.990686755033408,0.990686755033408,0.990686755033408,775.017931852847,0.0,1.0
2019-01-07,1.08,1.1,1.06,1.1,6612,0.972674268578255,0.990686755033408,0.954661782123102,0.990686755033408,7341.57387594703,0.0,1.0
2019-01-08,1.08,1.18,1.01,1.07,32375,0.972674268578255,1.06273670085402,0.90963056598522,0.963668025350678,35947.2858792778,0.0,1.0
2019-01-09,1.08,1.08,1.08,1.08,2338,0.972674268578255,0.972674268578255,0.972674268578255,0.972674268578255,2595.97696944406,0.0,1.0
2019-01-10,1.08,1.08,1.08,1.08,0,0.972674268578255,0.972674268578255,0.972674268578255,0.972674268578255,0,0.0,1.0
2019-01-11,1.08,1.08,1.08,1.08,0,0.972674268578255,0.972674268578255,0.972674268578255,0.972674268578255,0,0.0,1.0
2019-01-14,1.18,1.18,1.05,1.09,7779,1.06273670085402,1.06273670085402,0.945655538895526,0.981680511805831,8637.34167891589,0.0,1.0
2019-01-15,1.18,1.18,1.18,1.18,0,1.06273670085402,1.06273670085402,1.06273670085402,1.06273670085402,0,0.0,1.0
2019-01-16,1.18,1.18,1.18,1.18,20,1.06273670085402,1.06273670085402,1.06273670085402,1.06273670085402,22.2068175316002,0.0,1.0
2019-01-17,1.08,1.09,1.08,1.09,6042,0.972674268578255,0.981680511805831,0.972674268578255,0.981680511805831,6708.67957629642,0.0,1.0
2019-01-18,1.05,1.08,1.02,1.08,8527,0.945655538895526,0.972674268578255,0.918636809212796,0.972674268578255,9467.87665459775,0.0,1.0
2019-01-22,1.03,1.05,0.98,1.04,9388,0.927643052440373,0.945655538895526,0.882611836302491,0.936649295667949,10423.8801493331,0.0,1.0
2019-01-23,1.05,1.05,1.0,1.0,11800,0.945655538895526,0.945655538895526,0.900624322757643,0.900624322757643,13102.0223436441,0.0,1.0
2019-01-24,1.1,1.1,1.0,1.0,2505,0.990686755033408,0.990686755033408,0.900624322757643,0.900624322757643,2781.40389583293,0.0,1.0
2019-01-25,1.1,1.1,1.1,1.1,0,0.990686755033408,0.990686755033408,0.990686755033408,0.990686755033408,0,0.0,1.0
2019-01-28,1.1,1.1,1.1,1.1,0,0.990686755033408,0.990686755033408,0.990686755033408,0.990686755033408,0,0.0,1.0
2019-01-29,1.1,1.1,1.1,1.1,0,0.990686755033408,0.990686755033408,0.990686755033408,0.990686755033408,0,0.0,1.0
2019-01-30,1.1,1.1,1.1,1.1,139,0.990686755033408,0.990686755033408,0.990686755033408,0.990686755033408,154.337381844621,0.0,1.0
2019-01-31,1.1,1.1,1.1,1.1,0,0.990686755033408,0.990686755033408,0.990686755033408,0.990686755033408,0,0.0,1.0
2019-02-01,1.1,1.1,1.1,1.1,0,0.990686755033408,0.990686755033408,0.990686755033408,0.990686755033408,0,0.0,1.0
2019-02-04,1.14,1.15,0.9503,1.0,7639,1.02671172794371,1.03571797117129,0.855863293916589,0.900624322757643,8481.89395619473,0.0,1.0
2019-02-05,1.14,1.14,1.14,1.14,0,1.02671172794371,1.02671172794371,1.02671172794371,1.02671172794371,0,0.0,1.0
2019-02-06,1.14,1.14,1.14,1.14,0,1.02671172794371,1.02671172794371,1.02671172794371,1.02671172794371,0,0.0,1.0
2019-02-07,1.19,1.19,1.15,1.15,1564,1.0717429440816,1.0717429440816,1.03571797117129,1.03571797117129,1736.57313097113,0.0,1.0
2019-02-08,1.17,1.17,1.17,1.17,100,1.05373045762644,1.05373045762644,1.05373045762644,1.05373045762644,111.034087658001,0.0,1.0
2019-02-11,1.17,1.17,1.17,1.17,0,1.05373045762644,1.05373045762644,1.05373045762644,1.05373045762644,0,0.0,1.0
2019-02-12,1.17,1.17,1.17,1.17,0,1.05373045762644,1.05373045762644,1.05373045762644,1.05373045762644,0,0.0,1.0
2019-02-13,1.17,1.17,1.17,1.17,0,1.05373045762644,1.05373045762644,1.05373045762644,1.05373045762644,0,0.0,1.0
2019-02-14,1.2,1.2,1.11,1.16,32367,1.08074918730917,1.08074918730917,0.999692998260984,1.04472421439887,35938.4031522653,0.0,1.0
2019-02-15,1.2,1.2,0.96,1.2,57005,1.08074918730917,1.08074918730917,0.864599349847338,1.08074918730917,63294.9816694436,0.0,1.0
2019-02-19,1.08,1.2,1.07,1.2,7628,0.972674268578255,1.08074918730917,0.963668025350678,1.08074918730917,8469.68020655232,0.0,1.0
2019-02-20,1.22,1.22,1.15,1.15,4324,1.09876167376432,1.09876167376432,1.03571797117129,1.03571797117129,4801.11395033199,0.0,1.0
2019-02-22,1.23,1.23,1.2,1.2,6726,1.1077679169919,1.1077679169919,1.08074918730917,1.08074918730917,7468.15273587716,0.0,1.0
2019-02-25,1.1,1.23,1.08,1.23,13547,0.990686755033408,1.1077679169919,0.972674268578255,1.1077679169919,15041.7878550294,0.0,1.0
2019-02-26,1.15,1.195,1.0,1.0,2800,1.03571797117129,1.07624606569538,0.900624322757643,0.900624322757643,3108.95445442403,0.0,1.0
2019-02-27,1.15,1.15,1.15,1.15,0,1.03571797117129,1.03571797117129,1.03571797117129,1.03571797117129,0,0.0,1.0
2019-02-28,1.2,1.24,1.2,1.24,3290,1.08074918730917,1.11677416021948,1.08074918730917,1.11677416021948,3653.02148394824,0.0,1.0
2019-03-01,1.25,1.25,1.25,1.25,3290,1.12578040344705,1.12578040344705,1.12578040344705,1.12578040344705,3653.02148394825,0.0,1.0
2019-03-04,1.15,1.15,1.15,1.15,200,1.03571797117129,1.03571797117129,1.03571797117129,1.03571797117129,222.068175316002,0.0,1.0
2019-03-05,1.25,1.25,1.24,1.24,4535,1.12578040344705,1.12578040344705,1.11677416021948,1.11677416021948,5035.39587529037,0.0,1.0
2019-03-06,1.25,1.25,1.25,1.25,0,1.12578040344705,1.12578040344705,1.12578040344705,1.12578040344705,0,0.0,1.0
2019-03-07,1.25,1.25,1.24,1.25,9630,1.12578040344705,1.12578040344705,1.11677416021948,1.12578040344705,10692.5826414655,0.0,1.0
2019-03-08,1.28,1.3,1.08,1.27,7807,1.15279913312978,1.17081161958494,0.972674268578255,1.14379288990221,8668.43122346017,0.0,1.0
2019-03-11,1.1,1.2,1.1,1.11,5050,0.990686755033408,1.08074918730917,0.990686755033408,0.999692998260984,5607.22142672905,0.0,1.0
2019-03-12,1.1,1.1,1.1,1.1,6003,0.990686755033408,0.990686755033408,0.990686755033408,0.990686755033408,6665.3762821098,0.0,1.0
2019-03-13,1.1,1.1,1.098,1.098,3415,0.990686755033408,0.990686755033408,0.988885506387893,0.988885506387893,3791.81409352073,0.0,1.0
2019-03-14,1.1,1.11,1.1,1.1,10106,0.990686755033408,0.999692998260984,0.990686755033408,0.990686755033408,11221.1048987176,0.0,1.0
2019-03-15,1.1,1.1,1.1,1.1,12629,0.990686755033408,0.990686755033408,0.990686755033408,0.990686755033408,14022.4949303289,0.0,1.0
2019-03-18,1.1,1.1,1.1,1.1,33300,0.990686755033408,0.990686755033408,0.990686755033408,0.990686755033408,36974.3511901143,0.0,1.0
2019-03-19,1.1,1.1,1.1,1.1,81328,0.990686755033408,0.990686755033408,0.990686755033408,0.990686755033408,90301.8028104991,0.0,1.0
2019-03-20,1.06,1.12,1.06,1.1,123128,0.954661782123102,1.00869924148856,0.954661782123102,0.990686755033408,136714.051451544,0.0,1.0
2019-03-21,1.27,1.27,1.06,1.06,11079,1.14379288990221,1.14379288990221,0.954661782123102,0.954661782123102,12301.4665716299,0.0,1.0
2019-03-22,1.09,1.1,1.09,1.09,3641,0.981680511805831,0.990686755033408,0.981680511805831,0.981680511805831,4042.75113162782,0.0,1.0
2019-03-25,1.09,1.09,1.09,1.09,0,0.981680511805831,0.981680511805831,0.981680511805831,0.981680511805831,0,0.0,1.0
2019-03-26,1.1,1.1,1.05,1.05,9384,0.990686755033408,0.990686755033408,0.945655538895526,0.945655538895526,10419.4387858268,0.0,1.0
2019-03-27,1.09,1.1,1.09,1.09,5079,0.981680511805831,0.990686755033408,0.981680511805831,0.981680511805831,5639.42131214988,0.0,1.0
2019-03-28,1.09,1.09,1.09,1.09,0,0.981680511805831,0.981680511805831,0.981680511805831,0.981680511805831,0,0.0,1.0
2019-03-29,1.06,1.06,1.06,1.06,1795,0.954661782123102,0.954661782123102,0.954661782123102,0.954661782123102,1993.06187346112,0.0,1.0
2019-04-01,1.06,1.06,1.06,1.06,0,0.954661782123102,0.954661782123102,0.954661782123102,0.954661782123102,0,0.0,1.0
2019-04-02,1.02,1.03,1.02,1.03,26348,0.918636809212796,0.927643052440373,0.918636809212796,0.927643052440373,29255.2614161301,0.0,1.0
2019-04-03,1.02,1.02,1.02,1.02,0,0.918636809212796,0.918636809212796,0.918636809212796,0.918636809212796,0,0.0,1.0
2019-04-04,1.02,1.02,1.02,1.02,14101,0.918636809212796,0.918636809212796,0.918636809212796,0.918636809212796,15656.9167006547,0.0,1.0
2019-04-05,1.02,1.02,1.0,1.02,15855,0.918636809212796,0.918636809212796,0.900624322757643,0.918636809212796,17604.4545981761,0.0,1.0
2019-04-08,1.02,1.02,1.02,1.02,0,0.918636809212796,0.918636809212796,0.918636809212796,0.918636809212796,0,0.0,1.0
2019-04-09,1.02,1.02,1.02,1.02,0,0.918636809212796,0.918636809212796,0.918636809212796,0.918636809212796,0,0.0,1.0
2019-04-10,1.02,1.02,1.02,1.02,0,0.918636809212796,0.918636809212796,0.918636809212796,0.918636809212796,0,0.0,1.0
2019-04-11,1.0,1.0,1.0,1.0,11957,0.900624322757643,0.900624322757643,0.900624322757643,0.900624322757643,13276.3458612672,0.0,1.0
2019-04-12,1.03,1.05,1.03,1.05,450,0.927643052440373,0.945655538895526,0.927643052440373,0.945655538895526,499.653394461004,0.0,1.0
2019-04-15,1.0,1.03,0.9,1.03,60959,0.900624322757643,0.927643052440373,0.810561890481879,0.927643052440373,67685.2694954409,0.0,1.0
2019-04-16,1.0,1.015,1.0,1.0,13960,0.900624322757643,0.914133687599008,0.900624322757643,0.900624322757643,15500.358637057,0.0,1.0
2019-04-17,1.12,1.17,1.06,1.06,9612,1.00869924148856,1.05373045762644,0.954661782123102,0.954661782123102,10672.5965056871,0.0,1.0
2019-04-18,1.04,1.13,1.03,1.13,15975,0.936649295667949,1.01770548471614,0.927643052440373,1.01770548471614,17737.6955033657,0.0,1.0
2019-04-22,1.15,1.18,1.1,1.1,8838,1.03571797117129,1.06273670085402,0.990686755033408,0.990686755033408,9813.19266721413,0.0,1.0
2019-04-23,1.22,1.22,1.14,1.14,12909,1.09876167376432,1.09876167376432,1.02671172794371,1.02671172794371,14333.3903757714,0.0,1.0
2019-04-24,1.17,1.23,1.17,1.22,29642,1.05373045762644,1.1077679169919,1.05373045762644,1.09876167376432,32912.7242635848,0.0,1.0
2019-04-25,1.17,1.17,1.17,1.17,977,1.05373045762644,1.05373045762644,1.05373045762644,1.05373045762644,1084.80303641867,0.0,1.0
2019-04-26,1.15,1.15,1.15,1.15,3000,1.03571797117129,1.03571797117129,1.03571797117129,1.03571797117129,3331.02262974003,0.0,1.0
2019-04-29,1.18,1.18,1.17,1.17,9588,1.06273670085402,1.06273670085402,1.05373045762644,1.05373045762644,10645.9483246491,0.0,1.0
2019-04-30,1.18,1.18,1.18,1.18,0,1.06273670085402,1.06273670085402,1.06273670085402,1.06273670085402,0,0.0,1.0
2019-05-01,1.18,1.18,1.18,1.18,0,1.06273670085402,1.06273670085402,1.06273670085402,1.06273670085402,0,0.0,1.0
2019-05-02,1.14,1.15,1.14,1.15,4983,1.02671172794371,1.03571797117129,1.02671172794371,1.03571797117129,5532.82858799821,0.0,1.0
2019-05-03,1.14,1.14,1.14,1.14,0,1.02671172794371,1.02671172794371,1.02671172794371,1.02671172794371,0,0.0,1.0
2019-05-06,1.14,1.14,1.14,1.14,0,1.02671172794371,1.02671172794371,1.02671172794371,1.02671172794371,0,0.0,1.0
2019-05-07,1.15,1.15,1.07,1.07,3805,1.03571797117129,1.03571797117129,0.963668025350678,0.963668025350678,4224.84703538694,0.0,1.0
2019-05-08,1.15,1.15,1.15,1.15,0,1.03571797117129,1.03571797117129,1.03571797117129,1.03571797117129,0,0.0,1.0
2019-05-09,1.18,1.18,1.07,1.07,9693,1.06273670085402,1.06273670085402,0.963668025350678,0.963668025350678,10762.53411669,0.0,1.0
2019-05-10,1.13,1.13,1.07,1.07,3190,1.01770548471614,1.01770548471614,0.963668025350678,0.963668025350678,3541.98739629022,0.0,1.0
2019-05-13,1.02,1.12,1.02,1.12,7100,0.918636809212796,1.00869924148856,0.918636809212796,1.00869924148856,7883.42022371808,0.0,1.0
2019-05-14,1.08,1.1,1.03,1.1,5648,0.972674268578255,0.990686755033408,0.927643052440373,0.990686755033408,6271.2052709239,0.0,1.0
2019-05-15,0.96,1.05,0.96,1.03,25982,0.864599349847338,0.945655538895526,0.864599349847338,0.927643052440373,28848.8766553018,0.0,1.0
2019-05-16,0.9,0.96,0.88,0.95,9845,0.810561890481879,0.864599349847338,0.792549404026726,0.855593106619761,10931.3059299302,0.0,1.0
2019-05-17,0.85,0.88,0.85,0.88,6462,0.765530674343997,0.792549404026726,0.765530674343997,0.792549404026726,7175.02274446003,0.0,1.0
2019-05-20,0.85,0.85,0.85,0.85,36445,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,40466.3732469585,0.0,1.0
2019-05-21,0.89,0.89,0.85,0.85,8496,0.801555647254303,0.801555647254303,0.765530674343997,0.765530674343997,9433.45608742376,0.0,1.0
2019-05-22,0.95,0.95,0.88,0.88,6411,0.855593106619761,0.855593106619761,0.792549404026726,0.792549404026726,7118.39535975445,0.0,1.0
2019-05-23,0.95,0.95,0.95,0.95,0,0.855593106619761,0.855593106619761,0.855593106619761,0.855593106619761,0,0.0,1.0
2019-05-24,0.88,0.9,0.88,0.88,6062,0.792549404026726,0.810561890481879,0.792549404026726,0.792549404026726,6730.88639382802,0.0,1.0
2019-05-28,0.88,0.88,0.88,0.88,0,0.792549404026726,0.792549404026726,0.792549404026726,0.792549404026726,0,0.0,1.0
2019-05-29,0.6,1.0,0.6,0.95,10106,0.540374593654586,0.900624322757643,0.540374593654586,0.855593106619761,11221.1048987176,0.0,1.0
2019-05-30,0.9,0.9,0.9,0.9,887,0.810561890481879,0.810561890481879,0.810561890481879,0.810561890481879,984.872357526469,0.0,1.0
2019-05-31,0.86,0.86,0.86,0.86,1896,0.774536917571573,0.774536917571573,0.774536917571573,0.774536917571573,2105.2063019957,0.0,1.0
2019-06-03,0.86,0.86,0.86,0.86,0,0.774536917571573,0.774536917571573,0.774536917571573,0.774536917571573,0,0.0,1.0
2019-06-05,0.88,0.88,0.88,0.88,1968,0.792549404026726,0.792549404026726,0.792549404026726,0.792549404026726,2185.15084510946,0.0,1.0
2019-06-06,0.87,0.87,0.87,0.87,3904,0.78354316079915,0.78354316079915,0.78354316079915,0.78354316079915,4334.77078216836,0.0,1.0
2019-06-10,0.87,0.875,0.87,0.875,2923,0.78354316079915,0.788046282412938,0.78354316079915,0.788046282412938,3245.52638224337,0.0,1.0
2019-06-11,0.88,0.88,0.88,0.88,3726,0.792549404026726,0.792549404026726,0.792549404026726,0.792549404026726,4137.13010613712,0.0,1.0
2019-06-12,0.85,0.85,0.85,0.85,3936,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,4370.30169021892,0.0,1.0
2019-06-13,0.85,0.85,0.85,0.85,0,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,0,0.0,1.0
2019-06-14,0.85,1.05,0.6,0.6,11672,0.765530674343997,0.945655538895526,0.540374593654586,0.540374593654586,12959.8987114419,0.0,1.0
2019-06-17,0.85,0.85,0.85,0.85,0,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,0,0.0,1.0
2019-06-18,0.95,1.14,0.66,0.66,2512,0.855593106619761,1.02671172794371,0.594412053020045,0.594412053020045,2789.17628196899,0.0,1.0
2019-06-19,0.84,0.84,0.84,0.84,5495,0.75652443111642,0.75652443111642,0.75652443111642,0.75652443111642,6101.32311680716,0.0,1.0
2019-06-20,0.89,0.89,0.89,0.89,3250,0.801555647254303,0.801555647254303,0.801555647254303,0.801555647254303,3608.60784888503,0.0,1.0
2019-06-21,0.99,1.0,0.99,1.0,2589,0.891618079530067,0.900624322757643,0.891618079530067,0.900624322757643,2874.67252946565,0.0,1.0
2019-06-24,0.99,0.99,0.99,0.99,0,0.891618079530067,0.891618079530067,0.891618079530067,0.891618079530067,0,0.0,1.0
2019-06-25,0.71,0.76,0.71,0.76,1652,0.639443269157927,0.684474485295809,0.639443269157927,0.684474485295809,1834.28312811018,0.0,1.0
2019-06-26,0.85,1.01,0.85,1.01,9999,0.765530674343997,0.90963056598522,0.765530674343997,0.90963056598522,11102.2984249235,0.0,1.0
2019-06-27,0.85,0.85,0.85,0.85,0,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,0,0.0,1.0
2019-06-28,0.8,0.8,0.76,0.76,1821,0.720499458206115,0.720499458206115,0.684474485295809,0.684474485295809,2021.9307362522,0.0,1.0
2019-07-01,1.0,1.07,0.79,0.79,9447,0.900624322757643,0.963668025350678,0.711493214978538,0.711493214978538,10489.3902610514,0.0,1.0
2019-07-02,1.0,1.0,0.8,0.8,1713,0.900624322757643,0.900624322757643,0.720499458206115,0.720499458206115,1902.01392158156,0.0,1.0
2019-07-03,1.05,1.05,1.02,1.02,1413,0.945655538895526,0.945655538895526,0.918636809212796,0.918636809212796,1568.91165860755,0.0,1.0
2019-07-05,1.05,1.05,1.05,1.05,0,0.945655538895526,0.945655538895526,0.945655538895526,0.945655538895526,0,0.0,1.0
2019-07-08,1.05,1.05,1.05,1.05,0,0.945655538895526,0.945655538895526,0.945655538895526,0.945655538895526,0,0.0,1.0
2019-07-09,0.85,0.85,0.85,0.85,4017,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,4460.2393012219,0.0,1.0
2019-07-10,0.81,0.82,0.81,0.82,3087,0.729505701433691,0.738511944661268,0.729505701433691,0.738511944661268,3427.62228600249,0.0,1.0
2019-07-11,0.8,0.93,0.8,0.81,1300,0.720499458206115,0.837580620164608,0.720499458206115,0.729505701433691,1443.44313955401,0.0,1.0
2019-07-12,0.8,0.8,0.8,0.8,0,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,0,0.0,1.0
2019-07-15,0.8,0.8,0.8,0.8,0,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,0,0.0,1.0
2019-07-16,0.8,0.8,0.8,0.8,0,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,0,0.0,1.0
2019-07-17,0.8,0.8,0.8,0.8,0,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,0,0.0,1.0
2019-07-18,0.8,0.8,0.8,0.8,0,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,0,0.0,1.0
2019-07-19,0.8,0.8,0.8,0.8,0,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,0,0.0,1.0
2019-07-22,0.99,1.02,0.99,1.0,7952,0.891618079530067,0.918636809212796,0.891618079530067,0.900624322757643,8829.43065056424,0.0,1.0
2019-07-23,0.85,0.85,0.85,0.85,500,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,555.170438290005,0.0,1.0
2019-07-24,0.85,0.85,0.85,0.85,0,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,0,0.0,1.0
2019-07-25,0.85,0.85,0.85,0.85,0,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,0,0.0,1.0
2019-07-26,0.8,1.02,0.8,1.0,8867,0.720499458206115,0.918636809212796,0.720499458206115,0.900624322757643,9845.39255263495,0.0,1.0
2019-07-29,0.8,1.02,0.8,1.0,8900,0.720499458206115,0.918636809212796,0.720499458206115,0.900624322757643,9882.03380156209,0.0,1.0
2019-07-30,0.8,1.02,0.8,1.0,8900,0.720499458206115,0.918636809212796,0.720499458206115,0.900624322757643,9882.03380156209,0.0,1.0
2019-07-31,0.8,1.02,0.8,1.0,8900,0.720499458206115,0.918636809212796,0.720499458206115,0.900624322757643,9882.03380156209,0.0,1.0
2019-08-01,0.8,1.02,0.8,1.0,8900,0.720499458206115,0.918636809212796,0.720499458206115,0.900624322757643,9882.03380156209,0.0,1.0
2019-08-02,0.8,1.02,0.8,1.0,8900,0.720499458206115,0.918636809212796,0.720499458206115,0.900624322757643,9882.03380156209,0.0,1.0
2019-08-05,0.75,0.8,0.75,0.8,5887,0.675468242068233,0.720499458206115,0.675468242068233,0.720499458206115,6536.57674042652,0.0,1.0
2019-08-06,0.72,0.72,0.72,0.72,2099,0.648449512385503,0.648449512385503,0.648449512385503,0.648449512385503,2330.60549994144,0.0,1.0
2019-08-07,0.75,0.75,0.71,0.71,3778,0.675468242068233,0.675468242068233,0.639443269157927,0.639443269157927,4194.86783171928,0.0,1.0
2019-08-08,0.75,0.75,0.71,0.71,7000,0.675468242068233,0.675468242068233,0.639443269157927,0.639443269157927,7772.38613606007,0.0,1.0
2019-08-09,0.75,0.75,0.71,0.71,7000,0.675468242068233,0.675468242068233,0.639443269157927,0.639443269157927,7772.38613606007,0.0,1.0
2019-08-12,0.75,0.75,0.71,0.71,7000,0.675468242068233,0.675468242068233,0.639443269157927,0.639443269157927,7772.38613606007,0.0,1.0
2019-08-13,0.75,0.75,0.71,0.71,7000,0.675468242068233,0.675468242068233,0.639443269157927,0.639443269157927,7772.38613606007,0.0,1.0
2019-08-14,0.99,0.99,0.8,0.8,2951,0.891618079530067,0.891618079530067,0.720499458206115,0.720499458206115,3276.61592678761,0.0,1.0
2019-08-15,0.99,0.99,0.8,0.8,3000,0.891618079530067,0.891618079530067,0.720499458206115,0.720499458206115,3331.02262974003,0.0,1.0
2019-08-16,0.8,0.8,0.75,0.8,6499,0.720499458206115,0.720499458206115,0.675468242068233,0.720499458206115,7216.10535689348,0.0,1.0
2019-08-19,0.66,0.8,0.66,0.74,7343,0.594412053020045,0.720499458206115,0.594412053020045,0.666461998840656,8153.23305672701,0.0,1.0
2019-08-20,0.85,0.85,0.8,0.8,9060,0.765530674343997,0.765530674343997,0.720499458206115,0.720499458206115,10059.6883418149,0.0,1.0
2019-08-21,0.85,0.85,0.85,0.85,1000,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,1110.34087658001,0.0,1.0
2019-08-22,0.69,0.84,0.69,0.84,2016,0.621430782702774,0.75652443111642,0.621430782702774,0.75652443111642,2238.4472071853,0.0,1.0
2019-08-23,0.75,0.8,0.75,0.8,21000,0.675468242068233,0.720499458206115,0.675468242068233,0.720499458206115,23317.1584081802,0.0,1.0
2019-08-26,0.75,0.75,0.75,0.75,0,0.675468242068233,0.675468242068233,0.675468242068233,0.675468242068233,0,0.0,1.0
2019-08-27,0.75,0.75,0.73,0.75,8414,0.675468242068233,0.675468242068233,0.65745575561308,0.675468242068233,9342.4081355442,0.0,1.0
2019-08-28,0.7,0.7,0.7,0.7,3658,0.63043702593035,0.63043702593035,0.63043702593035,0.63043702593035,4061.62692652968,0.0,1.0
2019-08-29,0.7,0.7,0.69,0.69,2148,0.63043702593035,0.63043702593035,0.621430782702774,0.621430782702774,2385.01220289386,0.0,1.0
2019-08-30,0.7,0.7,0.7,0.7,3699,0.63043702593035,0.63043702593035,0.63043702593035,0.63043702593035,4107.15090246946,0.0,1.0
2019-09-03,0.84,0.84,0.84,0.84,1181,0.75652443111642,0.75652443111642,0.75652443111642,0.75652443111642,1311.31257524099,0.0,1.0
2019-09-04,0.8,0.8,0.68,0.69,4581,0.720499458206115,0.720499458206115,0.612424539475197,0.621430782702774,5086.47155561303,0.0,1.0
2019-09-05,0.8,0.8,0.8,0.8,0,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,0,0.0,1.0
2019-09-06,0.75,0.75,0.75,0.75,5000,0.675468242068233,0.675468242068233,0.675468242068233,0.675468242068233,5551.70438290005,0.0,1.0
2019-09-09,0.75,0.75,0.75,0.75,0,0.675468242068233,0.675468242068233,0.675468242068233,0.675468242068233,0,0.0,1.0
2019-09-10,0.85,0.85,0.85,0.85,12451,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,13824.8542542977,0.0,1.0
2019-09-11,0.85,0.85,0.85,0.85,0,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,0,0.0,1.0
2019-09-12,0.85,0.99,0.85,0.99,7433,0.765530674343997,0.891618079530067,0.765530674343997,0.891618079530067,8253.16373561922,0.0,1.0
2019-09-13,0.85,0.85,0.85,0.85,4,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,4.44136350632004,0.0,1.0
2019-09-16,0.85,1.02,0.85,1.02,3170,0.765530674343997,0.918636809212796,0.765530674343997,0.918636809212796,3519.78057875863,0.0,1.0
2019-09-17,0.85,0.85,0.85,0.85,0,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,0,0.0,1.0
2019-09-18,0.85,0.85,0.85,0.85,0,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,0,0.0,1.0
2019-09-19,0.85,0.85,0.85,0.85,2000,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,2220.68175316002,0.0,1.0
2019-09-20,0.85,0.85,0.8,0.8,6111,0.765530674343997,0.765530674343997,0.720499458206115,0.720499458206115,6785.29309678044,0.0,1.0
2019-09-23,0.85,0.85,0.85,0.85,200,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,222.068175316002,0.0,1.0
2019-09-24,0.85,0.85,0.85,0.85,0,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,0,0.0,1.0
2019-09-25,0.76,0.76,0.76,0.76,1235,0.684474485295809,0.684474485295809,0.684474485295809,0.684474485295809,1371.27098257631,0.0,1.0
2019-09-26,0.72,0.75,0.72,0.75,4386,0.648449512385503,0.675468242068233,0.648449512385503,0.675468242068233,4869.95508467993,0.0,1.0
2019-09-27,0.75,0.77,0.75,0.77,1574,0.675468242068233,0.693480728523385,0.675468242068233,0.693480728523385,1747.67653973694,0.0,1.0
2019-09-30,0.75,0.75,0.75,0.75,0,0.675468242068233,0.675468242068233,0.675468242068233,0.675468242068233,0,0.0,1.0
2019-10-01,0.75,0.75,0.75,0.75,0,0.675468242068233,0.675468242068233,0.675468242068233,0.675468242068233,0,0.0,1.0
2019-10-02,0.77,0.77,0.77,0.77,2800,0.693480728523385,0.693480728523385,0.693480728523385,0.693480728523385,3108.95445442403,0.0,1.0
2019-10-03,0.82,0.85,0.82,0.82,9950,0.738511944661268,0.765530674343997,0.738511944661268,0.738511944661268,11047.8917219711,0.0,1.0
2019-10-04,0.85,0.85,0.82,0.84,36148,0.765530674343997,0.765530674343997,0.738511944661268,0.75652443111642,40136.6020066142,0.0,1.0
2019-10-07,0.7111,0.9,0.7111,0.9,31664,0.64043395591296,0.810561890481879,0.64043395591296,0.810561890481879,35157.8335160295,0.0,1.0
2019-10-08,0.85,0.89,0.85,0.89,7241,0.765530674343997,0.801555647254303,0.765530674343997,0.801555647254303,8039.97828731585,0.0,1.0
2019-10-09,0.85,0.85,0.85,0.85,9093,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,10096.329590742,0.0,1.0
2019-10-10,0.85,0.85,0.85,0.85,0,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,0,0.0,1.0
2019-10-11,0.85,0.85,0.85,0.85,0,0.765530674343997,0.765530674343997,0.765530674343997,0.765530674343997,0,0.0,1.0
2019-10-14,0.78,0.78,0.78,0.78,150,0.702486971750962,0.702486971750962,0.702486971750962,0.702486971750962,166.551131487002,0.0,1.0
2019-10-15,0.66,0.76,0.66,0.76,2734,0.594412053020045,0.684474485295809,0.594412053020045,0.684474485295809,3035.67195656975,0.0,1.0
2019-10-16,0.75,0.89,0.75,0.82,7000,0.675468242068233,0.801555647254303,0.675468242068233,0.738511944661268,7772.38613606007,0.0,1.0
2019-10-17,0.8,0.85,0.8,0.85,3543,0.720499458206115,0.765530674343997,0.720499458206115,0.765530674343997,3933.93772572298,0.0,1.0
2019-10-18,0.8,0.8,0.72,0.8,9796,0.720499458206115,0.720499458206115,0.648449512385503,0.720499458206115,10876.8992269778,0.0,1.0
2019-10-21,0.8,0.8,0.8,0.8,0,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,0,0.0,1.0
2019-10-22,0.8,0.8,0.8,0.8,5063,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,5621.65585812459,0.0,1.0
2019-10-23,0.85,0.85,0.84,0.84,5735,0.765530674343997,0.765530674343997,0.75652443111642,0.75652443111642,6367.80492718636,0.0,1.0
2019-10-24,0.75,0.75,0.75,0.75,300,0.675468242068233,0.675468242068233,0.675468242068233,0.675468242068233,333.102262974003,0.0,1.0
2019-10-25,0.75,0.75,0.75,0.75,1235,0.675468242068233,0.675468242068233,0.675468242068233,0.675468242068233,1371.27098257631,0.0,1.0
2019-10-28,0.8,0.8,0.8,0.8,1999,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,2219.57141228344,0.0,1.0
2019-10-29,0.8,0.8,0.8,0.8,0,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,0,0.0,1.0
2019-10-30,0.8,0.8,0.8,0.8,94,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,104.372042398521,0.0,1.0
2019-10-31,0.8,0.82,0.8,0.8,11728,0.720499458206115,0.738511944661268,0.720499458206115,0.720499458206115,13022.0778005304,0.0,1.0
2019-11-01,0.8,0.8,0.8,0.8,0,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,0,0.0,1.0
2019-11-04,0.8,0.8,0.8,0.8,0,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,0,0.0,1.0
2019-11-05,0.95,0.95,0.8,0.8,3863,0.855593106619761,0.855593106619761,0.720499458206115,0.720499458206115,4289.24680622858,0.0,1.0
2019-11-06,0.8,0.85,0.8,0.85,3716,0.720499458206115,0.765530674343997,0.720499458206115,0.765530674343997,4126.02669737132,0.0,1.0
2019-11-07,0.8,0.8,0.8,0.8,0,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,0,0.0,1.0
2019-11-08,0.8,0.8,0.8,0.8,3016,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,3348.78808376531,0.0,1.0
2019-11-11,0.8,0.8,0.8,0.8,0,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,0,0.0,1.0
2019-11-12,0.8,0.86,0.8,0.8,8792,0.720499458206115,0.774536917571573,0.720499458206115,0.720499458206115,9762.11698689145,0.0,1.0
2019-11-13,0.74017,0.95,0.6808,0.8,29220,0.666615104975525,0.855593106619761,0.613145038933404,0.720499458206115,32444.1604136679,0.0,1.0
2019-11-14,0.74,0.74,0.74,0.74,100,0.666461998840656,0.666461998840656,0.666461998840656,0.666461998840656,111.034087658001,0.0,1.0
2019-11-15,0.75,0.75,0.75,0.75,2000,0.675468242068233,0.675468242068233,0.675468242068233,0.675468242068233,2220.68175316002,0.0,1.0
2019-11-18,0.75,0.75,0.75,0.75,0,0.675468242068233,0.675468242068233,0.675468242068233,0.675468242068233,0,0.0,1.0
2019-11-19,0.75,0.75,0.75,0.75,0,0.675468242068233,0.675468242068233,0.675468242068233,0.675468242068233,0,0.0,1.0
2019-11-20,0.75,0.75,0.75,0.75,0,0.675468242068233,0.675468242068233,0.675468242068233,0.675468242068233,0,0.0,1.0
2019-11-21,0.75,0.75,0.69,0.69,7358,0.675468242068233,0.675468242068233,0.621430782702774,0.621430782702774,8169.88816987571,0.0,1.0
2019-11-22,0.75,0.75,0.7,0.7,2958,0.675468242068233,0.675468242068233,0.63043702593035,0.63043702593035,3284.38831292367,0.0,1.0
2019-11-25,0.75,0.75,0.75,0.75,0,0.675468242068233,0.675468242068233,0.675468242068233,0.675468242068233,0,0.0,1.0
2019-11-26,0.7,0.73,0.7,0.73,4230,0.63043702593035,0.65745575561308,0.63043702593035,0.65745575561308,4696.74190793345,0.0,1.0
2019-11-27,0.7,0.7,0.7,0.7,200,0.63043702593035,0.63043702593035,0.63043702593035,0.63043702593035,222.068175316002,0.0,1.0
2019-11-29,0.7,0.7,0.7,0.7,0,0.63043702593035,0.63043702593035,0.63043702593035,0.63043702593035,0,0.0,1.0
2019-12-02,0.7,0.7,0.7,0.7,0,0.63043702593035,0.63043702593035,0.63043702593035,0.63043702593035,0,0.0,1.0
2019-12-03,0.7,0.7,0.7,0.7,0,0.63043702593035,0.63043702593035,0.63043702593035,0.63043702593035,0,0.0,1.0
2019-12-04,0.7,0.7,0.7,0.7,0,0.63043702593035,0.63043702593035,0.63043702593035,0.63043702593035,0,0.0,1.0
2019-12-05,0.63,0.75,0.63,0.75,2055,0.567393323337315,0.675468242068233,0.567393323337315,0.675468242068233,2281.75050137192,0.0,1.0
2019-12-06,0.85,0.85,0.725,0.725,17779,0.765530674343997,0.765530674343997,0.652952633999291,0.652952633999291,19740.750444716,0.0,1.0
2019-12-09,0.65,0.75,0.65,0.75,4000,0.585405809792468,0.675468242068233,0.585405809792468,0.675468242068233,4441.36350632004,0.0,1.0
2019-12-10,0.8,0.8,0.7,0.75,5409,0.720499458206115,0.720499458206115,0.63043702593035,0.675468242068233,6005.83380142127,0.0,1.0
2019-12-11,0.84,0.85,0.83,0.83,21608,0.75652443111642,0.765530674343997,0.747518187888844,0.747518187888844,23992.2456611409,0.0,1.0
2019-12-12,0.84,0.84,0.7,0.84,57964,0.75652443111642,0.75652443111642,0.63043702593035,0.75652443111642,64359.7985700838,0.0,1.0
2019-12-13,0.81,0.81,0.74,0.79,16826,0.729505701433691,0.729505701433691,0.666461998840656,0.711493214978538,18682.5955893353,0.0,1.0
2019-12-16,0.81,0.81,0.81,0.81,76,0.729505701433691,0.729505701433691,0.729505701433691,0.729505701433691,84.3859066200808,0.0,1.0
2019-12-17,0.8,0.8,0.8,0.8,3500,0.720499458206115,0.720499458206115,0.720499458206115,0.720499458206115,3886.19306803004,0.0,1.0
2019-12-18,0.73,0.82,0.73,0.8,23511,0.65745575561308,0.738511944661268,0.65745575561308,0.720499458206115,26105.2243492726,0.0,1.0
2019-12-19,0.83,0.83,0.73,0.8,9301,0.747518187888844,0.747518187888844,0.65745575561308,0.720499458206115,10327.2804930707,0.0,1.0
2019-12-20,0.83,0.86,0.83,0.83,31743,0.792549404026726,0.821195768027692,0.792549404026726,0.792549404026726,33242.9623517975,0.05,1.0
2019-12-23,0.82,0.82,0.82,0.82,5000,0.783000616026404,0.783000616026404,0.783000616026404,0.783000616026404,5236.26663387164,0.0,1.0
2019-12-24,0.82,0.82,0.82,0.82,0,0.783000616026404,0.783000616026404,0.783000616026404,0.783000616026404,0,0.0,1.0
2019-12-26,0.82,0.82,0.82,0.82,0,0.783000616026404,0.783000616026404,0.783000616026404,0.783000616026404,0,0.0,1.0
2019-12-27,0.82,0.82,0.82,0.82,24110,0.783000616026404,0.783000616026404,0.783000616026404,0.783000616026404,25249.2777085291,0.0,1.0
2019-12-30,0.75,0.88,0.67,0.81,61233,0.71615910002415,0.840293344028336,0.639768796021574,0.773451828026082,64126.4629583724,0.0,1.0
2019-12-31,0.77,0.77,0.76,0.76,3046,0.735256676024794,0.735256676024794,0.725707888024472,0.725707888024472,3189.9336333546,0.0,1.0
2020-01-02,0.95,0.95,0.8,0.8,43059,0.90713486003059,0.90713486003059,0.76390304002576,0.76390304002576,45093.6809975758,0.0,1.0
2020-01-03,0.7,0.94,0.7,0.94,19631,0.66841516002254,0.897586072030268,0.66841516002254,0.897586072030268,20558.6300579068,0.0,1.0
2020-01-06,0.79,0.79,0.78,0.78,6684,0.754354252025438,0.754354252025438,0.744805464025116,0.744805464025116,6999.84123615961,0.0,1.0
2020-01-07,0.79,0.79,0.79,0.79,0,0.754354252025438,0.754354252025438,0.754354252025438,0.754354252025438,0,0.0,1.0
2020-01-08,0.775,0.8,0.775,0.7999,5382,0.740031070024955,0.76390304002576,0.740031070024955,0.763807552145757,5636.31740469943,0.0,1.0
2020-01-09,0.73,0.79,0.73,0.79,2700,0.697061524023506,0.754354252025438,0.697061524023506,0.754354252025438,2827.58398229069,0.0,1.0
2020-01-10,0.8,0.8,0.77,0.77,17342,0.76390304002576,0.76390304002576,0.735256676024794,0.735256676024794,18161.4671929204,0.0,1.0
2020-01-13,0.8,0.8,0.8,0.8,3869,0.76390304002576,0.76390304002576,0.76390304002576,0.76390304002576,4051.82312128988,0.0,1.0
2020-01-14,0.76,0.76,0.76,0.76,6158,0.725707888024472,0.725707888024472,0.725707888024472,0.725707888024472,6448.98598627631,0.0,1.0
2020-01-15,0.74,0.75,0.68,0.68,56558,0.706610312023828,0.71615910002415,0.649317584021896,0.649317584021896,59230.5536557025,0.0,1.0
2020-01-16,0.75,0.75,0.75,0.75,8481,0.71615910002415,0.71615910002415,0.71615910002415,0.71615910002415,8881.75546437308,0.0,1.0
2020-01-17,0.75,0.75,0.75,0.75,0,0.71615910002415,0.71615910002415,0.71615910002415,0.71615910002415,0,0.0,1.0
2020-01-21,0.75,0.75,0.75,0.75,2000,0.71615910002415,0.71615910002415,0.71615910002415,0.71615910002415,2094.50665354866,0.0,1.0
2020-01-22,0.75,0.75,0.75,0.75,0,0.71615910002415,0.71615910002415,0.71615910002415,0.71615910002415,0,0.0,1.0
2020-01-23,0.74,0.75,0.71,0.75,10540,0.706610312023828,0.71615910002415,0.677963948022862,0.71615910002415,11038.0500642014,0.0,1.0
2020-01-24,0.74,0.74,0.65,0.65,29685,0.706610312023828,0.706610312023828,0.62067122002093,0.62067122002093,31087.7150052959,0.0,1.0
2020-01-27,0.8,0.8,0.75,0.75,15209,0.76390304002576,0.76390304002576,0.71615910002415,0.71615910002415,15927.6758469108,0.0,1.0
2020-01-28,0.78,0.78,0.78,0.78,3839,0.744805464025116,0.744805464025116,0.744805464025116,0.744805464025116,4020.40552148665,0.0,1.0
2020-01-29,0.78,0.78,0.78,0.78,874,0.744805464025116,0.744805464025116,0.744805464025116,0.744805464025116,915.299407600763,0.0,1.0
2020-01-30,0.78,0.78,0.78,0.78,1003,0.744805464025116,0.744805464025116,0.744805464025116,0.744805464025116,1050.39508675465,0.0,1.0
2020-01-31,0.8,0.8,0.75,0.75,1720,0.76390304002576,0.76390304002576,0.71615910002415,0.71615910002415,1801.27572205184,0.0,1.0
2020-02-03,0.8,0.8,0.8,0.8,0,0.76390304002576,0.76390304002576,0.76390304002576,0.76390304002576,0,0.0,1.0
2020-02-04,0.8,0.8,0.8,0.8,0,0.76390304002576,0.76390304002576,0.76390304002576,0.76390304002576,0,0.0,1.0
2020-02-05,0.85,0.85,0.8,0.8,24822,0.81164698002737,0.81164698002737,0.76390304002576,0.76390304002576,25994.9220771924,0.0,1.0
2020-02-06,0.85,0.85,0.85,0.85,187373,0.81164698002737,0.81164698002737,0.81164698002737,0.81164698002737,196226.997597686,0.0,1.0
2020-02-07,0.88,0.89,0.8,0.85,136445,0.840293344028336,0.849842132028658,0.76390304002576,0.81164698002737,142892.480171723,0.0,1.0
2020-02-10,0.87,0.9,0.85,0.85,10100,0.830744556028014,0.85939092002898,0.81164698002737,0.81164698002737,10577.2586004207,0.0,1.0
2020-02-11,0.9,0.9,0.87,0.87,19000,0.85939092002898,0.85939092002898,0.830744556028014,0.830744556028014,19897.8132087122,0.0,1.0
2020-02-12,0.93,0.93,0.91,0.91,6600,0.888037284029946,0.888037284029946,0.868939708029302,0.868939708029302,6911.87195671057,0.0,1.0
2020-02-13,0.85,0.9,0.85,0.85,44248,0.81164698002737,0.85939092002898,0.81164698002737,0.81164698002737,46338.8652031105,0.0,1.0
2020-02-14,1.0,1.0,0.9,0.9,139169,0.9548788000322,0.9548788000322,0.85939092002898,0.85939092002898,145745.198233856,0.0,1.0
2020-02-18,0.95,1.05,0.95,1.05,8600,0.90713486003059,1.00262274003381,0.90713486003059,1.00262274003381,9006.37861025922,0.0,1.0
2020-02-19,0.95,0.95,0.95,0.95,0,0.90713486003059,0.90713486003059,0.90713486003059,0.90713486003059,0,0.0,1.0
2020-02-20,0.95,1.0,0.95,0.95,71824,0.90713486003059,0.9548788000322,0.90713486003059,0.90713486003059,75217.9229422394,0.0,1.0
2020-02-21,0.95,0.95,0.9,0.9,10600,0.90713486003059,0.90713486003059,0.85939092002898,0.85939092002898,11100.8852638079,0.0,1.0
2020-02-24,0.95,0.95,0.95,0.95,20500,0.90713486003059,0.90713486003059,0.90713486003059,0.90713486003059,21468.6931988737,0.0,1.0
2020-02-25,0.9501,0.9501,0.95,0.95,11350,0.907230347910593,0.907230347910593,0.90713486003059,0.90713486003059,11886.3252588886,0.0,1.0
2020-02-26,0.95,0.95,0.9,0.9,4088,0.90713486003059,0.90713486003059,0.85939092002898,0.85939092002898,4281.17159985345,0.0,1.0
2020-02-27,1.0,1.0,0.95,0.95,17556,0.9548788000322,0.9548788000322,0.90713486003059,0.90713486003059,18385.5794048501,0.0,1.0
2020-02-28,1.1,1.165,0.96,1.15,28324,1.05036668003542,1.11243380203751,0.916683648030912,1.09811062003703,29662.4032275561,0.0,1.0
2020-03-02,1.0,1.05,0.95,0.95,47822,0.9548788000322,1.00262274003381,0.90713486003059,0.90713486003059,50081.7485930019,0.0,1.0
2020-03-03,1.1,1.11,1.0,1.1,109419,1.05036668003542,1.05991546803574,0.9548788000322,1.05036668003542,114589.41176232,0.0,1.0
2020-03-04,1.1,1.1,1.05,1.1,9944,1.05036668003542,1.05036668003542,1.00262274003381,1.05036668003542,10413.8870814439,0.0,1.0
2020-03-05,0.91,0.98,0.88,0.98,10038,0.868939708029302,0.935781224031556,0.840293344028336,0.935781224031556,10512.3288941607,0.0,1.0
2020-03-06,1.07,1.07,1.07,1.07,500,1.02172031603445,1.02172031603445,1.02172031603445,1.02172031603445,523.626663387166,0.0,1.0
2020-03-09,0.8,1.0,0.66,0.66,19736,0.76390304002576,0.9548788000322,0.630220008021252,0.630220008021252,20668.5916572181,0.0,1.0
2020-03-10,0.9,0.9,0.75,0.88,25736,0.85939092002898,0.85939092002898,0.71615910002415,0.840293344028336,26952.1116178641,0.0,1.0
2020-03-11,0.76,0.8,0.75,0.8,44102,0.725707888024472,0.76390304002576,0.71615910002415,0.76390304002576,46185.9662174014,0.0,1.0
2020-03-12,0.99,0.99,0.79,0.79,97505,0.945330012031878,0.945330012031878,0.754354252025438,0.754354252025438,102112.435627131,0.0,1.0
2020-03-13,0.94,0.96,0.93,0.93,80081,0.897586072030268,0.916683648030912,0.888037284029946,0.888037284029946,83865.093661415,0.0,1.0
2020-03-16,0.9,0.98,0.89,0.95,491227,0.85939092002898,0.935781224031556,0.849842132028658,0.90713486003059,514439.109951373,0.0,1.0
2020-03-17,0.96,0.96,0.7,0.95,9500,0.916683648030912,0.916683648030912,0.66841516002254,0.90713486003059,9948.90660435612,0.0,1.0
2020-03-18,0.8,0.9,0.8,0.9,16683,0.76390304002576,0.85939092002898,0.76390304002576,0.85939092002898,17471.3272505761,0.0,1.0
2020-03-19,0.8,0.8,0.8,0.8,0,0.76390304002576,0.76390304002576,0.76390304002576,0.76390304002576,0,0.0,1.0
2020-03-20,0.75,0.75,0.68,0.68,10032,0.71615910002415,0.71615910002415,0.649317584021896,0.649317584021896,10506.0453742001,0.0,1.0
2020-03-23,0.75,0.75,0.75,0.75,0,0.71615910002415,0.71615910002415,0.71615910002415,0.71615910002415,0,0.0,1.0
2020-03-24,0.73,0.73,0.73,0.73,7187,0.697061524023506,0.697061524023506,0.697061524023506,0.697061524023506,7526.6096595271,0.0,1.0
2020-03-25,0.83,0.83,0.83,0.83,14120,0.792549404026726,0.792549404026726,0.792549404026726,0.792549404026726,14787.2169740535,0.0,1.0
2020-03-26,0.8,0.8,0.8,0.8,13381,0.76390304002576,0.76390304002576,0.76390304002576,0.76390304002576,14013.2967655673,0.0,1.0
2020-03-27,0.8,0.8,0.8,0.8,0,0.76390304002576,0.76390304002576,0.76390304002576,0.76390304002576,0,0.0,1.0
2020-03-30,0.78,0.78,0.75,0.75,24458,0.744805464025116,0.744805464025116,0.71615910002415,0.71615910002415,25613.7218662465,0.0,1.0
2020-03-31,0.78,0.78,0.78,0.78,0,0.744805464025116,0.744805464025116,0.744805464025116,0.744805464025116,0,0.0,1.0
2020-04-01,0.78,0.78,0.78,0.78,19594,0.744805464025116,0.744805464025116,0.744805464025116,0.744805464025116,20519.8816848162,0.0,1.0
2020-04-02,0.75,0.75,0.68,0.68,4938,0.71615910002415,0.71615910002415,0.649317584021896,0.649317584021896,5171.33692761163,0.0,1.0
2020-04-03,0.78,0.78,0.78,0.78,3426,0.744805464025116,0.744805464025116,0.744805464025116,0.744805464025116,3587.88989752885,0.0,1.0
2020-04-06,0.78,0.78,0.78,0.78,0,0.744805464025116,0.744805464025116,0.744805464025116,0.744805464025116,0,0.0,1.0
2020-04-07,0.78,0.78,0.78,0.78,0,0.744805464025116,0.744805464025116,0.744805464025116,0.744805464025116,0,0.0,1.0
2020-04-08,1.0,1.0,0.83,0.83,8919,0.9548788000322,0.9548788000322,0.792549404026726,0.792549404026726,9340.45242150023,0.0,1.0
2020-04-09,1.0,1.0,1.0,1.0,11321,0.9548788000322,0.9548788000322,0.9548788000322,0.9548788000322,11855.9549124122,0.0,1.0
2020-04-13,1.0,1.0,1.0,1.0,0,0.9548788000322,0.9548788000322,0.9548788000322,0.9548788000322,0,0.0,1.0
2020-04-14,1.0,1.0,1.0,1.0,20,0.9548788000322,0.9548788000322,0.9548788000322,0.9548788000322,20.9450665354866,0.0,1.0
2020-04-15,0.68,0.75,0.651,0.75,14823,0.649317584021896,0.71615910002415,0.621626098820962,0.71615910002415,15523.4360627759,0.0,1.0
2020-04-16,0.77,0.77,0.77,0.77,1020,0.735256676024794,0.735256676024794,0.735256676024794,0.735256676024794,1068.19839330981,0.0,1.0
2020-04-17,0.7,0.79,0.7,0.79,300,0.66841516002254,0.754354252025438,0.66841516002254,0.754354252025438,314.175998032298,0.0,1.0
2020-04-20,0.85,0.85,0.85,0.85,2629,0.81164698002737,0.81164698002737,0.81164698002737,0.81164698002737,2753.22899608971,0.0,1.0
2020-04-21,0.85,0.85,0.85,0.85,0,0.81164698002737,0.81164698002737,0.81164698002737,0.81164698002737,0,0.0,1.0
2020-04-22,0.8482,0.8482,0.8482,0.8482,1000,0.809928198187312,0.809928198187312,0.809928198187312,0.809928198187312,1047.25332677433,0.0,1.0
2020-04-23,0.95,0.95,0.95,0.95,1629,0.90713486003059,0.90713486003059,0.90713486003059,0.90713486003059,1705.97566931538,0.0,1.0
2020-04-24,0.95,0.95,0.95,0.95,32,0.90713486003059,0.90713486003059,0.90713486003059,0.90713486003059,33.5121064567785,0.0,1.0
2020-04-27,0.95,0.95,0.94,0.95,3550,0.90713486003059,0.90713486003059,0.897586072030268,0.90713486003059,3717.74931004887,0.0,1.0
2020-04-28,0.8,0.95,0.8,0.95,9487,0.76390304002576,0.90713486003059,0.76390304002576,0.90713486003059,9935.29231110805,0.0,1.0
2020-04-29,1.05,1.05,1.0,1.0,7706,1.00262274003381,1.00262274003381,0.9548788000322,0.9548788000322,8070.13413612298,0.0,1.0
2020-04-30,1.0,1.15,0.85,1.05,2340,0.9548788000322,1.09811062003703,0.81164698002737,1.00262274003381,2450.57278465193,0.0,1.0
2020-05-01,0.85,0.85,0.85,0.85,590,0.81164698002737,0.81164698002737,0.81164698002737,0.81164698002737,617.879462796854,0.0,1.0
2020-05-04,1.0,1.0,0.85,1.0,1838,0.9548788000322,0.9548788000322,0.81164698002737,0.9548788000322,1924.85161461122,0.0,1.0
2020-05-05,1.0,1.0,1.0,1.0,3670,0.9548788000322,0.9548788000322,0.9548788000322,0.9548788000322,3843.41970926178,0.0,1.0
2020-05-06,0.85,0.85,0.85,0.85,3000,0.81164698002737,0.81164698002737,0.81164698002737,0.81164698002737,3141.75998032298,0.0,1.0
2020-05-07,0.85,0.85,0.85,0.85,2210,0.81164698002737,0.81164698002737,0.81164698002737,0.81164698002737,2314.42985217127,0.0,1.0
2020-05-08,0.81,0.81,0.81,0.81,6000,0.773451828026082,0.773451828026082,0.773451828026082,0.773451828026082,6283.51996064597,0.0,1.0
2020-05-11,0.81,0.81,0.75,0.78,3195,0.773451828026082,0.773451828026082,0.71615910002415,0.744805464025116,3345.97437904398,0.0,1.0
2020-05-12,0.7,0.81,0.66,0.81,7445,0.66841516002254,0.773451828026082,0.630220008021252,0.773451828026082,7796.80101783487,0.0,1.0
2020-05-13,0.74,0.74,0.74,0.74,160,0.706610312023828,0.706610312023828,0.706610312023828,0.706610312023828,167.560532283893,0.0,1.0
2020-05-14,0.74,0.74,0.74,0.74,2,0.706610312023828,0.706610312023828,0.706610312023828,0.706610312023828,2.09450665354866,0.0,1.0
2020-05-15,0.74,0.74,0.74,0.74,0,0.706610312023828,0.706610312023828,0.706610312023828,0.706610312023828,0,0.0,1.0
2020-05-18,0.81,0.81,0.8,0.8,2000,0.773451828026082,0.773451828026082,0.76390304002576,0.76390304002576,2094.50665354866,0.0,1.0
2020-05-19,0.88,0.88,0.88,0.88,3000,0.840293344028336,0.840293344028336,0.840293344028336,0.840293344028336,3141.75998032298,0.0,1.0
2020-05-20,1.0,1.0,0.95,0.95,4496,0.9548788000322,0.9548788000322,0.90713486003059,0.90713486003059,4708.45095717738,0.0,1.0
2020-05-21,0.77,0.86,0.77,0.86,710,0.735256676024794,0.821195768027692,0.735256676024794,0.821195768027692,743.549862009773,0.0,1.0
2020-05-22,0.95,0.95,0.95,0.95,668,0.90713486003059,0.90713486003059,0.90713486003059,0.90713486003059,699.565222285251,0.0,1.0
2020-05-26,0.75,0.75,0.75,0.75,506,0.71615910002415,0.71615910002415,0.71615910002415,0.71615910002415,529.91018334781,0.0,1.0
2020-05-27,0.75,0.75,0.75,0.75,0,0.71615910002415,0.71615910002415,0.71615910002415,0.71615910002415,0,0.0,1.0
2020-05-28,0.95,0.95,0.95,0.95,500,0.90713486003059,0.90713486003059,0.90713486003059,0.90713486003059,523.626663387164,0.0,1.0
2020-05-29,0.95,0.95,0.95,0.95,0,0.90713486003059,0.90713486003059,0.90713486003059,0.90713486003059,0,0.0,1.0
2020-06-01,0.95,0.95,0.95,0.95,0,0.90713486003059,0.90713486003059,0.90713486003059,0.90713486003059,0,0.0,1.0
2020-06-02,1.0,1.0,0.95,0.95,5055,0.9548788000322,0.9548788000322,0.90713486003059,0.90713486003059,5293.86556684423,0.0,1.0
2020-06-03,0.99,0.99,0.99,0.99,1150,0.945330012031878,0.945330012031878,0.945330012031878,0.945330012031878,1204.34132579048,0.0,1.0
2020-06-04,0.99,0.99,0.99,0.99,0,0.945330012031878,0.945330012031878,0.945330012031878,0.945330012031878,0,0.0,1.0
2020-06-05,1.0,1.0,0.89,0.97,6672,0.9548788000322,0.9548788000322,0.849842132028658,0.926232436031234,6987.27419623832,0.0,1.0
2020-06-08,0.97,0.97,0.97,0.97,1052,0.926232436031234,0.926232436031234,0.926232436031234,0.926232436031234,1101.71049976659,0.0,1.0
2020-06-09,0.97,0.97,0.97,0.97,1,0.926232436031234,0.926232436031234,0.926232436031234,0.926232436031234,1.04725332677433,0.0,1.0
2020-06-10,0.8,0.8,0.8,0.8,901,0.76390304002576,0.76390304002576,0.76390304002576,0.76390304002576,943.57524742367,0.0,1.0
2020-06-11,0.95,0.95,0.8,0.8,700,0.90713486003059,0.90713486003059,0.76390304002576,0.76390304002576,733.07732874203,0.0,1.0
2020-06-12,0.95,0.95,0.95,0.95,80,0.90713486003059,0.90713486003059,0.90713486003059,0.90713486003059,83.7802661419463,0.0,1.0
2020-06-15,0.95,0.95,0.8,0.8,1500,0.90713486003059,0.90713486003059,0.76390304002576,0.76390304002576,1570.87999016149,0.0,1.0
2020-06-16,0.77,0.86,0.77,0.86,5000,0.735256676024794,0.821195768027692,0.735256676024794,0.821195768027692,5236.26663387164,0.0,1.0
2020-06-17,0.88,0.88,0.88,0.88,1540,0.840293344028336,0.840293344028336,0.840293344028336,0.840293344028336,1612.77012323247,0.0,1.0
2020-06-18,0.75,0.76,0.75,0.76,9400,0.71615910002415,0.725707888024472,0.71615910002415,0.725707888024472,9844.18127167869,0.0,1.0
2020-06-19,0.88,0.88,0.74,0.87,7398,0.840293344028336,0.840293344028336,0.706610312023828,0.830744556028014,7747.58011147648,0.0,1.0
2020-06-22,0.8,0.86,0.79,0.81,4679,0.76390304002576,0.821195768027692,0.754354252025438,0.773451828026082,4900.09831597708,0.0,1.0
2020-06-23,0.8,0.8,0.8,0.8,0,0.76390304002576,0.76390304002576,0.76390304002576,0.76390304002576,0,0.0,1.0
2020-06-24,0.88,0.88,0.85,0.85,10655,0.840293344028336,0.840293344028336,0.81164698002737,0.81164698002737,11158.4841967805,0.0,1.0
2020-06-25,0.8,0.8,0.75,0.8,2990,0.76390304002576,0.76390304002576,0.71615910002415,0.76390304002576,3131.28744705524,0.0,1.0
2020-06-26,0.8,0.8,0.8,0.8,0,0.76390304002576,0.76390304002576,0.76390304002576,0.76390304002576,0,0.0,1.0
2020-06-29,0.8,0.8,0.8,0.8,0,0.76390304002576,0.76390304002576,0.76390304002576,0.76390304002576,0,0.0,1.0
2020-06-30,0.75,0.75,0.75,0.75,9500,0.71615910002415,0.71615910002415,0.71615910002415,0.71615910002415,9948.90660435612,0.0,1.0
2020-07-01,0.76,0.76,0.75,0.75,6660,0.725707888024472,0.725707888024472,0.71615910002415,0.71615910002415,6974.70715631703,0.0,1.0
2020-07-02,0.76,0.76,0.76,0.76,0,0.725707888024472,0.725707888024472,0.725707888024472,0.725707888024472,0,0.0,1.0
2020-07-06,0.76,0.76,0.76,0.76,0,0.725707888024472,0.725707888024472,0.725707888024472,0.725707888024472,0,0.0,1.0
2020-07-07,0.87,0.88,0.8,0.88,10221,0.830744556028014,0.840293344028336,0.76390304002576,0.840293344028336,10703.9762529604,0.0,1.0
2020-07-08,0.87,0.87,0.87,0.87,28,0.830744556028014,0.830744556028014,0.830744556028014,0.830744556028014,29.3230931496812,0.0,1.0
2020-07-09,0.74,0.8,0.74,0.8,5000,0.706610312023828,0.76390304002576,0.706610312023828,0.76390304002576,5236.26663387164,0.0,1.0
2020-07-10,0.74,0.74,0.74,0.74,0,0.706610312023828,0.706610312023828,0.706610312023828,0.706610312023828,0,0.0,1.0
2020-07-13,0.87,0.87,0.81,0.81,7832,0.830744556028014,0.830744556028014,0.773451828026082,0.773451828026082,8202.08805529654,0.0,1.0
2020-07-14,0.87,0.87,0.87,0.87,14050,0.830744556028014,0.830744556028014,0.830744556028014,0.830744556028014,14713.9092411793,0.0,1.0
2020-07-15,0.87,0.87,0.87,0.87,0,0.830744556028014,0.830744556028014,0.830744556028014,0.830744556028014,0,0.0,1.0
2020-07-16,0.87,0.87,0.87,0.87,0,0.830744556028014,0.830744556028014,0.830744556028014,0.830744556028014,0,0.0,1.0
2020-07-17,0.72,0.72,0.72,0.72,17644,0.687512736023184,0.687512736023184,0.687512736023184,0.687512736023184,18477.7376976062,0.0,1.0
2020-07-20,0.73,0.73,0.73,0.73,1235,0.697061524023506,0.697061524023506,0.697061524023506,0.697061524023506,1293.3578585663,0.0,1.0
2020-07-21,0.73,0.73,0.73,0.73,0,0.697061524023506,0.697061524023506,0.697061524023506,0.697061524023506,0,0.0,1.0
2020-07-22,0.743,0.75,0.743,0.75,1391,0.709474948423925,0.71615910002415,0.709474948423925,0.71615910002415,1456.72937754309,0.0,1.0
2020-07-23,0.73,0.73,0.73,0.73,100,0.697061524023506,0.697061524023506,0.697061524023506,0.697061524023506,104.725332677433,0.0,1.0
2020-07-24,0.73,0.73,0.73,0.73,0,0.697061524023506,0.697061524023506,0.697061524023506,0.697061524023506,0,0.0,1.0
2020-07-27,0.73,0.77,0.73,0.77,323,0.697061524023506,0.735256676024794,0.697061524023506,0.735256676024794,338.262824548108,0.0,1.0
2020-07-28,0.73,0.73,0.73,0.73,20,0.697061524023506,0.697061524023506,0.697061524023506,0.697061524023506,20.9450665354866,0.0,1.0
2020-07-29,0.94,0.94,0.81,0.81,12841,0.897586072030268,0.897586072030268,0.773451828026082,0.773451828026082,13447.7799691091,0.0,1.0
2020-07-30,0.895,0.895,0.895,0.895,107,0.854616526028819,0.854616526028819,0.854616526028819,0.854616526028819,112.056105964853,0.0,1.0
2020-07-31,0.89,0.89,0.89,0.89,603,0.849842132028658,0.849842132028658,0.849842132028658,0.849842132028658,631.49375604492,0.0,1.0
2020-08-03,0.72,0.8,0.72,0.8,8283,0.687512736023184,0.76390304002576,0.687512736023184,0.76390304002576,8674.39930567176,0.0,1.0
2020-08-04,0.72,0.72,0.72,0.72,8,0.687512736023184,0.687512736023184,0.687512736023184,0.687512736023184,8.37802661419463,0.0,1.0
2020-08-05,0.72,0.72,0.72,0.72,0,0.687512736023184,0.687512736023184,0.687512736023184,0.687512736023184,0,0.0,1.0
2020-08-06,0.72,0.72,0.72,0.72,0,0.687512736023184,0.687512736023184,0.687512736023184,0.687512736023184,0,0.0,1.0
2020-08-07,0.8,0.8,0.76,0.76,5591,0.76390304002576,0.76390304002576,0.725707888024472,0.725707888024472,5855.19334999527,0.0,1.0
2020-08-10,0.89,0.89,0.8,0.8398,11339,0.849842132028658,0.849842132028658,0.76390304002576,0.801907216267042,11874.8054722941,0.0,1.0
2020-08-11,0.8,0.8,0.8,0.8,1593,0.76390304002576,0.76390304002576,0.76390304002576,0.76390304002576,1668.2745495515,0.0,1.0
2020-08-12,0.76,0.76,0.76,0.76,1000,0.725707888024472,0.725707888024472,0.725707888024472,0.725707888024472,1047.25332677433,0.0,1.0
2020-08-13,0.8,0.8,0.8,0.8,1000,0.76390304002576,0.76390304002576,0.76390304002576,0.76390304002576,1047.25332677433,0.0,1.0
2020-08-14,0.78,0.78,0.76,0.76,5010,0.744805464025116,0.744805464025116,0.725707888024472,0.725707888024472,5246.73916713938,0.0,1.0
2020-08-17,0.78,0.78,0.78,0.78,0,0.744805464025116,0.744805464025116,0.744805464025116,0.744805464025116,0,0.0,1.0
2020-08-18,0.79,0.8,0.78,0.79,5100,0.754354252025438,0.76390304002576,0.744805464025116,0.754354252025438,5340.99196654907,0.0,1.0
2020-08-19,0.89,0.89,0.8,0.8,7982,0.849842132028658,0.849842132028658,0.76390304002576,0.76390304002576,8359.17605431269,0.0,1.0
2020-08-20,0.89,0.89,0.89,0.89,0,0.849842132028658,0.849842132028658,0.849842132028658,0.849842132028658,0,0.0,1.0
2020-08-21,0.92,0.92,0.875,0.92,2607,0.878488496029624,0.878488496029624,0.835518950028175,0.878488496029624,2730.18942290067,0.0,1.0
2020-08-24,0.92,0.92,0.92,0.92,4,0.878488496029624,0.878488496029624,0.878488496029624,0.878488496029624,4.18901330709731,0.0,1.0
2020-08-25,0.93,0.95,0.885,0.885,8595,0.888037284029946,0.90713486003059,0.845067738028497,0.845067738028497,9001.14234362535,0.0,1.0
2020-08-26,0.93,0.93,0.93,0.93,0,0.888037284029946,0.888037284029946,0.888037284029946,0.888037284029946,0,0.0,1.0
2020-08-27,0.93,0.93,0.93,0.93,0,0.888037284029946,0.888037284029946,0.888037284029946,0.888037284029946,0,0.0,1.0
2020-08-28,0.76,0.95,0.76,0.95,16661,0.725707888024472,0.90713486003059,0.725707888024472,0.90713486003059,17448.2876773871,0.0,1.0
2020-08-31,0.85,0.95,0.85,0.9,8161,0.81164698002737,0.90713486003059,0.81164698002737,0.85939092002898,8546.63439980529,0.0,1.0
2020-09-01,0.85,0.85,0.85,0.85,0,0.81164698002737,0.81164698002737,0.81164698002737,0.81164698002737,0,0.0,1.0
2020-09-02,0.81,0.81,0.81,0.81,1235,0.773451828026082,0.773451828026082,0.773451828026082,0.773451828026082,1293.3578585663,0.0,1.0
2020-09-03,0.81,0.81,0.81,0.81,0,0.773451828026082,0.773451828026082,0.773451828026082,0.773451828026082,0,0.0,1.0
2020-09-04,0.95,0.95,0.79,0.79,9663,0.90713486003059,0.90713486003059,0.754354252025438,0.754354252025438,10119.6088966203,0.0,1.0
2020-09-08,0.95,0.95,0.95,0.95,1855,0.90713486003059,0.90713486003059,0.90713486003059,0.90713486003059,1942.65492116638,0.0,1.0
2020-09-09,0.89,0.95,0.78,0.81,8247,0.849842132028658,0.90713486003059,0.744805464025116,0.773451828026082,8636.69818590789,0.0,1.0
2020-09-10,0.85,0.89,0.82,0.89,5770,0.81164698002737,0.849842132028658,0.783000616026404,0.849842132028658,6042.65169548787,0.0,1.0
2020-09-11,0.85,0.85,0.85,0.85,0,0.81164698002737,0.81164698002737,0.81164698002737,0.81164698002737,0,0.0,1.0
2020-09-14,0.95,0.95,0.95,0.95,1598,0.90713486003059,0.90713486003059,0.90713486003059,0.90713486003059,1673.51081618538,0.0,1.0
2020-09-15,0.95,0.95,0.885,0.95,1999,0.90713486003059,0.90713486003059,0.845067738028497,0.90713486003059,2093.45940022188,0.0,1.0
2020-09-16,0.9185,0.95,0.83,0.83,3898,0.877056177829576,0.90713486003059,0.792549404026726,0.792549404026726,4082.19346776633,0.0,1.0
2020-09-17,0.9499,0.95,0.908,0.93,5280,0.907039372150587,0.90713486003059,0.867029950429238,0.888037284029946,5529.49756536845,0.0,1.0
2020-09-18,0.98,0.98,0.86,0.86,7505,0.935781224031556,0.935781224031556,0.821195768027692,0.821195768027692,7859.63621744133,0.0,1.0
2020-09-21,0.81,0.95,0.81,0.95,2000,0.773451828026082,0.90713486003059,0.773451828026082,0.90713486003059,2094.50665354866,0.0,1.0
2020-09-22,1.05,1.05,1.03,1.03,400,1.00262274003381,1.00262274003381,0.983525164033166,0.983525164033166,418.901330709731,0.0,1.0
2020-09-23,1.05,1.05,1.05,1.05,0,1.00262274003381,1.00262274003381,1.00262274003381,1.00262274003381,0,0.0,1.0
2020-09-24,1.05,1.05,1.05,1.05,8,1.00262274003381,1.00262274003381,1.00262274003381,1.00262274003381,8.37802661419463,0.0,1.0
2020-09-25,1.05,1.05,1.05,1.05,0,1.00262274003381,1.00262274003381,1.00262274003381,1.00262274003381,0,0.0,1.0
2020-09-28,1.05,1.05,1.05,1.05,72,1.00262274003381,1.00262274003381,1.00262274003381,1.00262274003381,75.4022395277516,0.0,1.0
2020-09-29,1.0,1.0,0.905,0.905,11504,0.9548788000322,0.9548788000322,0.864165314029141,0.864165314029141,12047.6022712119,0.0,1.0
2020-09-30,0.82,0.82,0.82,0.82,101,0.783000616026404,0.783000616026404,0.783000616026404,0.783000616026404,105.772586004207,0.0,1.0
2020-10-01,0.95,0.965,0.95,0.95,1401,0.90713486003059,0.921458042031073,0.90713486003059,0.90713486003059,1467.20191081083,0.0,1.0
2020-10-02,0.95,0.965,0.95,0.965,1150,0.90713486003059,0.921458042031073,0.90713486003059,0.921458042031073,1204.34132579048,0.0,1.0
2020-10-05,0.98,0.98,0.98,0.98,4550,0.935781224031556,0.935781224031556,0.935781224031556,0.935781224031556,4765.00263682319,0.0,1.0
2020-10-06,0.95,0.95,0.95,0.95,350,0.90713486003059,0.90713486003059,0.90713486003059,0.90713486003059,366.538664371015,0.0,1.0
2020-10-07,1.0,1.0,0.88505,0.88505,8745,0.9548788000322,0.9548788000322,0.845115481968499,0.845115481968499,9158.2303426415,0.0,1.0
2020-10-08,0.81,0.95,0.81,0.95,10589,0.773451828026082,0.90713486003059,0.773451828026082,0.90713486003059,11089.3654772134,0.0,1.0
2020-10-09,0.95,1.0,0.94495,0.94495,13700,0.90713486003059,0.9548788000322,0.902312722090428,0.902312722090428,14347.3705768083,0.0,1.0
2020-10-12,0.97,0.97,0.97,0.97,950,0.926232436031234,0.926232436031234,0.926232436031234,0.926232436031234,994.890660435612,0.0,1.0
2020-10-13,0.85,1.0,0.83,1.0,26025,0.81164698002737,0.9548788000322,0.792549404026726,0.9548788000322,27254.7678293019,0.0,1.0
2020-10-14,0.83,0.83,0.83,0.83,1235,0.792549404026726,0.792549404026726,0.792549404026726,0.792549404026726,1293.3578585663,0.0,1.0
2020-10-15,1.05,1.05,0.95,0.95,19879,1.00262274003381,1.00262274003381,0.90713486003059,0.90713486003059,20818.3488829469,0.0,1.0
2020-10-16,1.05,1.05,1.05,1.05,10,1.00262274003381,1.00262274003381,1.00262274003381,1.00262274003381,10.4725332677433,0.0,1.0
2020-10-19,0.9,0.9,0.9,0.9,1010,0.85939092002898,0.85939092002898,0.85939092002898,0.85939092002898,1057.72586004207,0.0,1.0
2020-10-20,0.9,0.9,0.9,0.9,0,0.85939092002898,0.85939092002898,0.85939092002898,0.85939092002898,0,0.0,1.0
2020-10-21,0.9,0.9,0.9,0.9,20,0.85939092002898,0.85939092002898,0.85939092002898,0.85939092002898,20.9450665354866,0.0,1.0
2020-10-22,0.9,0.9,0.9,0.9,0,0.85939092002898,0.85939092002898,0.85939092002898,0.85939092002898,0,0.0,1.0
2020-10-23,0.9,0.9,0.9,0.9,0,0.85939092002898,0.85939092002898,0.85939092002898,0.85939092002898,0,0.0,1.0
2020-10-26,0.85,0.85,0.85,0.85,8025,0.81164698002737,0.81164698002737,0.81164698002737,0.81164698002737,8404.20794736398,0.0,1.0
2020-10-27,0.85,0.85,0.85,0.85,0,0.81164698002737,0.81164698002737,0.81164698002737,0.81164698002737,0,0.0,1.0
2020-10-28,1.0,1.0,0.95,0.95,11076,0.9548788000322,0.9548788000322,0.90713486003059,0.90713486003059,11599.3778473525,0.0,1.0
2020-10-29,1.0,1.0,1.0,1.0,0,0.9548788000322,0.9548788000322,0.9548788000322,0.9548788000322,0,0.0,1.0
2020-10-30,1.0,1.0,1.0,1.0,5,0.9548788000322,0.9548788000322,0.9548788000322,0.9548788000322,5.23626663387164,0.0,1.0
2020-11-02,1.0,1.0,1.0,1.0,0,0.9548788000322,0.9548788000322,0.9548788000322,0.9548788000322,0,0.0,1.0
2020-11-03,0.91505,0.91505,0.91505,0.91505,150,0.873761845969465,0.873761845969465,0.873761845969465,0.873761845969465,157.087999016149,0.0,1.0
2020-11-04,0.91505,0.91505,0.91505,0.91505,1,0.873761845969465,0.873761845969465,0.873761845969465,0.873761845969465,1.04725332677433,0.0,1.0
2020-11-05,0.91505,0.91505,0.91505,0.91505,0,0.873761845969465,0.873761845969465,0.873761845969465,0.873761845969465,0,0.0,1.0
2020-11-06,0.87505,0.87505,0.87505,0.87505,150,0.835566693968177,0.835566693968177,0.835566693968177,0.835566693968177,157.087999016149,0.0,1.0
2020-11-09,0.865,0.9,0.85,0.9,15545,0.825970162027853,0.85939092002898,0.81164698002737,0.85939092002898,16279.5529647069,0.0,1.0
2020-11-10,0.85,0.89,0.85,0.89,20050,0.81164698002737,0.849842132028658,0.81164698002737,0.849842132028658,20997.4292018253,0.0,1.0
2020-11-11,0.96,0.99,0.8501,0.8501,11375,0.916683648030912,0.945330012031878,0.811742467907373,0.811742467907373,11912.506592058,0.0,1.0
2020-11-12,0.97,0.97,0.9125,0.9125,2024,0.926232436031234,0.926232436031234,0.871326905029383,0.871326905029383,2119.64073339124,0.0,1.0
2020-11-13,0.83,0.87,0.83,0.87,16760,0.792549404026726,0.830744556028014,0.792549404026726,0.830744556028014,17551.9657567377,0.0,1.0
2020-11-16,0.83,0.83,0.83,0.83,16,0.792549404026726,0.792549404026726,0.792549404026726,0.792549404026726,16.7560532283893,0.0,1.0
2020-11-17,0.83,0.83,0.83,0.83,1,0.792549404026726,0.792549404026726,0.792549404026726,0.792549404026726,1.04725332677433,0.0,1.0
2020-11-18,0.83,0.83,0.83,0.83,0,0.792549404026726,0.792549404026726,0.792549404026726,0.792549404026726,0,0.0,1.0
2020-11-19,0.95,0.975,0.95,0.97,11539,0.90713486003059,0.931006830031395,0.90713486003059,0.926232436031234,12084.256137649,0.0,1.0
2020-11-20,0.97,0.97,0.955,0.955,2103,0.926232436031234,0.926232436031234,0.911909254030751,0.911909254030751,2202.37374620641,0.0,1.0
2020-11-23,0.92,0.92,0.92,0.92,103,0.878488496029624,0.878488496029624,0.878488496029624,0.878488496029624,107.867092657756,0.0,1.0
2020-11-24,0.94,0.94,0.94,0.94,1050,0.897586072030268,0.897586072030268,0.897586072030268,0.897586072030268,1099.61599311304,0.0,1.0
2020-11-25,0.94,0.94,0.94,0.94,0,0.897586072030268,0.897586072030268,0.897586072030268,0.897586072030268,0,0.0,1.0
2020-11-27,0.9375,0.9375,0.9375,0.9375,100,0.895198875030188,0.895198875030188,0.895198875030188,0.895198875030188,104.725332677433,0.0,1.0
2020-11-30,0.99,0.99,0.975,0.975,13220,0.945330012031878,0.945330012031878,0.931006830031395,0.931006830031395,13844.6889799566,0.0,1.0
2020-12-01,0.9,0.9,0.9,0.9,1000,0.85939092002898,0.85939092002898,0.85939092002898,0.85939092002898,1047.25332677433,0.0,1.0
2020-12-02,0.9,0.9,0.9,0.9,0,0.85939092002898,0.85939092002898,0.85939092002898,0.85939092002898,0,0.0,1.0
2020-12-03,0.901,0.901,0.901,0.901,1601,0.860345798829012,0.860345798829012,0.860345798829012,0.860345798829012,1676.6525761657,0.0,1.0
2020-12-04,0.901,0.901,0.901,0.901,1,0.860345798829012,0.860345798829012,0.860345798829012,0.860345798829012,1.04725332677433,0.0,1.0
2020-12-07,0.901,0.901,0.901,0.901,0,0.860345798829012,0.860345798829012,0.860345798829012,0.860345798829012,0,0.0,1.0
2020-12-08,0.901,0.901,0.901,0.901,0,0.860345798829012,0.860345798829012,0.860345798829012,0.860345798829012,0,0.0,1.0
2020-12-09,0.901,0.901,0.901,0.901,0,0.860345798829012,0.860345798829012,0.860345798829012,0.860345798829012,0,0.0,1.0
2020-12-10,0.901,1.0,0.9,0.9,1,0.860345798829012,0.9548788000322,0.85939092002898,0.85939092002898,1.04725332677433,0.0,1.0
2020-12-11,1.0,1.03,0.95,1.03,5719,0.9548788000322,0.983525164033166,0.90713486003059,0.983525164033166,5989.24177582238,0.0,1.0
2020-12-14,1.0,1.04,0.8511,0.92555,17179,0.9548788000322,0.993073952033488,0.812697346707406,0.883788073369803,17990.7649006562,0.0,1.0
2020-12-15,1.0,1.03,1.0,1.0,5875,0.9548788000322,0.983525164033166,0.9548788000322,0.9548788000322,6152.61329479918,0.0,1.0
2020-12-16,0.98,1.01,0.98,1.0,5522,0.935781224031556,0.964427588032522,0.935781224031556,0.9548788000322,5782.93287044784,0.0,1.0
2020-12-17,1.25,1.25,0.98,0.98,15240,1.19359850004025,1.19359850004025,0.935781224031556,0.935781224031556,15960.1407000408,0.0,1.0
2020-12-18,1.15,1.25,0.86,1.25,5461,1.09811062003703,1.19359850004025,0.821195768027692,1.19359850004025,5719.05041751461,0.0,1.0
2020-12-21,1.15,1.205,1.05,1.16,28350,1.09811062003703,1.1506289540388,1.00262274003381,1.10765940803735,29689.6318140522,0.0,1.0
2020-12-22,1.14,1.15,1.14,1.15,200,1.08856183203671,1.09811062003703,1.08856183203671,1.09811062003703,209.450665354865,0.0,1.0
2020-12-23,1.1,1.1,1.035,1.035,1487,1.05036668003542,1.05036668003542,0.988299558033327,0.988299558033327,1557.26569691343,0.0,1.0
2020-12-24,1.25,1.3,1.1,1.23,96224,1.19359850004025,1.24134244004186,1.05036668003542,1.17450092403961,100770.904115533,0.0,1.0
2020-12-28,1.2,1.25,1.2,1.25,4681,1.14585456003864,1.19359850004025,1.14585456003864,1.19359850004025,4902.19282263063,0.0,1.0
2020-12-29,1.02,1.2,1.02,1.2,108857,0.973976376032844,1.14585456003864,0.973976376032844,1.14585456003864,114000.855392673,0.0,1.0
2020-12-30,1.02,1.02,1.01,1.02,63845,0.973976376032844,0.973976376032844,0.964427588032522,0.973976376032844,66861.888647907,0.0,1.0
2020-12-31,1.02,1.2,0.97,1.2,90260,0.973976376032844,1.14585456003864,0.926232436031234,1.14585456003864,94525.0852746509,0.0,1.0
2021-01-04,1.02,1.02,1.02,1.02,1,0.973976376032844,0.973976376032844,0.973976376032844,0.973976376032844,1.04725332677433,0.0,1.0
2021-01-05,1.18,1.18,1.09,1.1,355487,1.126756984038,1.126756984038,1.0408178920351,1.05036668003542,372284.943375024,0.0,1.0
2021-01-06,1.15,1.25,1.15,1.2,130475,1.09811062003703,1.19359850004025,1.09811062003703,1.14585456003864,136640.37781088,0.0,1.0
2021-01-07,1.2,1.25,1.2,1.25,1475,1.14585456003864,1.19359850004025,1.14585456003864,1.19359850004025,1544.69865699213,0.0,1.0
2021-01-08,1.54,1.98,1.23,1.25,123725,1.47051335204959,1.89066002406376,1.17450092403961,1.19359850004025,129571.417855154,0.0,1.0
2021-01-11,2.45,2.45,1.445,1.575,39200,2.33945306007889,2.33945306007889,1.37979986604653,1.50393411005072,41052.3304095537,0.0,1.0
2021-01-12,2.17,2.34,1.6,1.6,45940,2.07208699606987,2.23441639207535,1.52780608005152,1.52780608005152,48110.8178320127,0.0,1.0
2021-01-13,2.25,2.25,1.75,2.15,36246,2.14847730007245,2.14847730007245,1.67103790005635,2.05298942006923,37958.7440822623,0.0,1.0
2021-01-14,2.25,2.3,1.6,2.25,41646,2.14847730007245,2.19622124007406,1.52780608005152,2.14847730007245,43613.9120468437,0.0,1.0
2021-01-15,2.2,2.275,1.8,2.275,12295,2.10073336007084,2.17234927007326,1.71878184005796,2.17234927007326,12875.9796526904,0.0,1.0
2021-01-19,2.2,2.25,1.9,2.2,30936,2.10073336007084,2.14847730007245,1.81426972006118,2.10073336007084,32397.8289170906,0.0,1.0
2021-01-20,2.2,2.2,2.2,2.2,12361,2.10073336007084,2.10073336007084,2.10073336007084,2.10073336007084,12945.0983722575,0.0,1.0
2021-01-21,2.15,2.2,1.85,2.2,10575,2.05298942006923,2.10073336007084,1.76652578005957,2.10073336007084,11074.7039306385,0.0,1.0
2021-01-22,1.98,2.1175,1.8,1.9,13297,1.89066002406376,2.02195585906818,1.71878184005796,1.81426972006118,13925.3274861182,0.0,1.0
2021-01-25,1.95,2.04,1.95,1.99,13908,1.86201366006279,1.94795275206569,1.86201366006279,1.90020881206408,14565.1992687774,0.0,1.0
2021-01-26,1.9,1.975,1.9,1.975,491,1.81426972006118,1.8858856300636,1.81426972006118,1.8858856300636,514.201383446195,0.0,1.0
2021-01-27,2.0,2.0,1.8,1.9,10149,1.9097576000644,1.9097576000644,1.71878184005796,1.81426972006118,10628.5740134327,0.0,1.0
2021-01-28,1.93,2.0,1.85,2.0,12477,1.84291608406215,1.9097576000644,1.76652578005957,1.9097576000644,13066.5797581633,0.0,1.0
2021-01-29,1.9,1.9,1.76,1.85,12058,1.81426972006118,1.81426972006118,1.68058668805667,1.76652578005957,12627.7806142448,0.0,1.0
2021-02-01,1.92,1.99,1.9,1.94,25193,1.83336729606182,1.90020881206408,1.81426972006118,1.85246487206247,26383.4530614257,0.0,1.0
2021-02-02,1.94,1.94,1.8,1.85,14710,1.85246487206247,1.85246487206247,1.71878184005796,1.76652578005957,15405.0964368504,0.0,1.0
2021-02-03,1.81,1.98,1.8,1.9,20782,1.72833062805828,1.89066002406376,1.71878184005796,1.81426972006118,21764.0186370241,0.0,1.0
2021-02-04,2.0,2.0,1.82,1.98,9000,1.9097576000644,1.9097576000644,1.7378794160586,1.89066002406376,9425.27994096895,0.0,1.0
2021-02-05,1.95,2.0,1.9,1.95,11370,1.86201366006279,1.9097576000644,1.81426972006118,1.86201366006279,11907.2703254241,0.0,1.0
2021-02-08,1.96,1.96,1.9,1.9,19383,1.87156244806311,1.87156244806311,1.81426972006118,1.81426972006118,20298.9112328668,0.0,1.0
2021-02-09,1.92,2.09,1.91,1.96,16634,1.83336729606182,1.9956966920673,1.8238185080615,1.87156244806311,17420.0118375642,0.0,1.0
2021-02-10,2.09,2.09,2.0,2.0,12552,1.9956966920673,1.9956966920673,1.9097576000644,1.9097576000644,13145.1237576714,0.0,1.0
2021-02-11,2.05,2.1,1.9,2.1,21478,1.95750154006601,2.00524548006762,1.81426972006118,2.00524548006762,22492.906952459,0.0,1.0
2021-02-12,2.1,2.1,2.1,2.1,1001,2.00524548006762,2.00524548006762,2.00524548006762,2.00524548006762,1048.3005801011,0.0,1.0
2021-02-16,2.02,2.1,2.02,2.1,15101,1.92885517606504,2.00524548006762,1.92885517606504,2.00524548006762,15814.5724876192,0.0,1.0
2021-02-17,1.94,2.1,1.94,2.1,16235,1.85246487206247,2.00524548006762,1.85246487206247,2.00524548006762,17002.1577601812,0.0,1.0
2021-02-18,1.935,2.06,1.85,2.05,16235,1.84769047806231,1.96705032806633,1.76652578005957,1.95750154006601,17002.1577601812,0.0,1.0
2021-02-19,1.99,2.0,1.66,1.94,6739,1.90020881206408,1.9097576000644,1.58509880805345,1.85246487206247,7057.44016913219,0.0,1.0
2021-02-22,1.99,2.1,1.99,2.03,10073,1.90020881206408,2.00524548006762,1.90020881206408,1.93840396406537,10548.9827605978,0.0,1.0
2021-02-23,2.0,2.1,1.92,1.92,15805,1.9097576000644,2.00524548006762,1.83336729606182,1.83336729606182,16551.8388296683,0.0,1.0
2021-02-24,2.1,2.1,2.05,2.08,10469,2.00524548006762,2.00524548006762,1.95750154006601,1.98614790406698,10963.6950780004,0.0,1.0
2021-02-25,2.1,2.1,2.0,2.05,10469,2.00524548006762,2.00524548006762,1.9097576000644,1.95750154006601,10963.6950780004,0.0,1.0
2021-02-26,2.01,2.1,1.95,1.95,6217,1.91930638806472,2.00524548006762,1.86201366006279,1.86201366006279,6510.773932556,0.0,1.0
2021-03-01,2.03,2.03,1.86,1.97,13003,1.93840396406537,1.93840396406537,1.77607456805989,1.88111123606343,13617.4350080466,0.0,1.0
2021-03-02,1.85,2.2,1.71,2.0,28176,1.76652578005957,2.10073336007084,1.63284274805506,1.9097576000644,29507.4097351935,0.0,1.0
2021-03-03,2.01,2.05,1.86,2.05,25281,1.91930638806472,1.95750154006601,1.77607456805989,1.95750154006601,26475.6113541818,0.0,1.0
2021-03-04,2.05,2.05,1.85,1.85,24336,1.95750154006601,1.95750154006601,1.76652578005957,1.76652578005957,25485.95696038,0.0,1.0
2021-03-05,2.1,2.1,1.88,2.05,4943,2.00524548006762,2.00524548006762,1.79517214406054,1.95750154006601,5176.57319424551,0.0,1.0
2021-03-08,2.1,2.15,2.1,2.15,3162,2.00524548006762,2.05298942006923,2.00524548006762,2.05298942006923,3311.41501926043,0.0,1.0
2021-03-09,2.1,2.1,2.0,2.0,7756,2.00524548006762,2.00524548006762,1.9097576000644,1.9097576000644,8122.49680246169,0.0,1.0
2021-03-10,2.1,2.2,2.0,2.0,3440,2.00524548006762,2.10073336007084,1.9097576000644,1.9097576000644,3602.55144410369,0.0,1.0
2021-03-11,2.2,2.25,1.95,2.2,9186,2.10073336007084,2.14847730007245,1.86201366006279,2.10073336007084,9620.06905974898,0.0,1.0
2021-03-12,2.15,2.25,2.15,2.2,21585,2.05298942006923,2.14847730007245,2.05298942006923,2.10073336007084,22604.9630584239,0.0,1.0
2021-03-15,2.15,2.15,2.01,2.01,502,2.05298942006923,2.05298942006923,1.91930638806472,1.91930638806472,525.721170040713,0.0,1.0
2021-03-16,2.2,2.25,2.18,2.2,20125,2.10073336007084,2.14847730007245,2.0816357840702,2.10073336007084,21075.9732013334,0.0,1.0
2021-03-17,2.15,2.15,2.15,2.15,6738,2.05298942006923,2.05298942006923,2.05298942006923,2.05298942006923,7056.39291580542,0.0,1.0
2021-03-18,2.15,2.15,2.09,2.09,5148,2.05298942006923,2.05298942006923,1.9956966920673,1.9956966920673,5391.26012623424,0.0,1.0
2021-03-19,1.99,2.25,1.91,2.25,14636,1.90020881206408,2.14847730007245,1.8238185080615,2.14847730007245,15327.5996906691,0.0,1.0
2021-03-22,1.95,2.0,1.95,2.0,1015,1.86201366006279,1.9097576000644,1.86201366006279,1.9097576000644,1062.96212667594,0.0,1.0
2021-03-23,1.9,2.1,1.9,2.1,12715,1.81426972006118,2.00524548006762,1.81426972006118,2.00524548006762,13315.8260499356,0.0,1.0
2021-03-24,2.05,2.1,2.0,2.0,6132,1.95750154006601,2.00524548006762,1.9097576000644,1.9097576000644,6421.75739978018,0.0,1.0
2021-03-25,2.15,2.15,2.11,2.11,5512,2.05298942006923,2.05298942006923,2.01479426806794,2.01479426806794,5772.4603371801,0.0,1.0
2021-03-26,2.2,2.2,2.15,2.15,5050,2.10073336007084,2.10073336007084,2.05298942006923,2.05298942006923,5288.62930021036,0.0,1.0
2021-03-29,2.2,2.2,2.2,2.2,5056,2.10073336007084,2.10073336007084,2.10073336007084,2.10073336007084,5294.912820171,0.0,1.0
2021-03-30,1.9,2.2,1.9,2.2,5508,1.81426972006118,2.10073336007084,1.81426972006118,2.10073336007084,5768.271323873,0.0,1.0
2021-03-31,2.1,2.1,1.9,2.0,1548,2.00524548006762,2.00524548006762,1.81426972006118,1.9097576000644,1621.14814984666,0.0,1.0
2021-04-01,2.2,2.25,2.13,2.25,13562,2.10073336007084,2.14847730007245,2.03389184406859,2.14847730007245,14202.8496177134,0.0,1.0
2021-04-05,2.2,2.2,2.2,2.2,5846,2.10073336007084,2.10073336007084,2.10073336007084,2.10073336007084,6122.24294832272,0.0,1.0
2021-04-06,2.23,2.23,2.2,2.2,4747,2.12937972407181,2.12937972407181,2.10073336007084,2.10073336007084,4971.31154219773,0.0,1.0
2021-04-07,2.21,2.21,2.21,2.21,428,2.11028214807116,2.11028214807116,2.11028214807116,2.11028214807116,448.224423859413,0.0,1.0
2021-04-08,2.25,2.3,2.11,2.25,10492,2.14847730007245,2.19622124007406,2.01479426806794,2.14847730007245,10987.7819045163,0.0,1.0
2021-04-09,2.25,2.3,2.25,2.3,5950,2.14847730007245,2.19622124007406,2.14847730007245,2.19622124007406,6231.15729430725,0.0,1.0
2021-04-12,2.25,2.25,2.25,2.25,5032,2.14847730007245,2.14847730007245,2.14847730007245,2.14847730007245,5269.77874032842,0.0,1.0
2021-04-13,2.25,2.3,1.96,2.3,16636,2.14847730007245,2.19622124007406,1.87156244806311,2.19622124007406,17422.1063442177,0.0,1.0
2021-04-14,2.0,2.3,2.0,2.3,5520,1.9097576000644,2.19622124007406,1.9097576000644,2.19622124007406,5780.83836379429,0.0,1.0
2021-04-15,2.0,2.25,2.0,2.02,14406,1.9097576000644,2.14847730007245,1.9097576000644,1.92885517606504,15086.731425511,0.0,1.0
2021-04-16,2.25,2.25,2.25,2.25,3328,2.14847730007245,2.14847730007245,2.14847730007245,2.14847730007245,3485.25907150496,0.0,1.0
2021-04-19,2.0,2.25,2.0,2.25,9255,1.9097576000644,2.14847730007245,1.9097576000644,2.14847730007245,9692.32953929641,0.0,1.0
2021-04-20,2.01,2.25,2.01,2.17,5611,1.91930638806472,2.14847730007245,1.91930638806472,2.07208699606987,5876.13841653076,0.0,1.0
2021-04-21,2.01,2.25,2.01,2.2,6415,1.91930638806472,2.14847730007245,1.91930638806472,2.10073336007084,6718.13009125732,0.0,1.0
2021-04-22,2.2,2.2,2.2,2.2,5150,2.10073336007084,2.10073336007084,2.10073336007084,2.10073336007084,5393.35463288779,0.0,1.0
2021-04-23,2.25,2.25,2.19,2.19,10364,2.14847730007245,2.14847730007245,2.09118457207052,2.09118457207052,10853.7334786891,0.0,1.0
2021-04-26,2.24,2.25,2.24,2.25,5025,2.13892851207213,2.14847730007245,2.13892851207213,2.14847730007245,5262.44796704099,0.0,1.0
2021-04-27,2.02,2.25,2.02,2.23,5887,1.92885517606504,2.14847730007245,1.92885517606504,2.12937972407181,6165.18033472048,0.0,1.0
2021-04-28,2.25,2.25,2.25,2.25,6147,2.14847730007245,2.14847730007245,2.14847730007245,2.14847730007245,6437.4661996818,0.0,1.0
2021-04-29,2.19,2.275,2.0,2.275,8446,2.09118457207052,2.17234927007326,1.9097576000644,2.17234927007326,8845.10159793597,0.0,1.0
2021-04-30,2.25,2.25,2.23,2.23,5000,2.14847730007245,2.14847730007245,2.12937972407181,2.12937972407181,5236.26663387164,0.0,1.0
2021-05-03,2.25,2.25,2.21,2.25,11320,2.14847730007245,2.14847730007245,2.11028214807116,2.14847730007245,11854.9076590854,0.0,1.0
2021-05-04,2.25,2.25,2.15,2.15,8810,2.14847730007245,2.14847730007245,2.05298942006923,2.05298942006923,9226.30180888183,0.0,1.0
2021-05-05,2.25,2.25,2.25,2.25,200,2.14847730007245,2.14847730007245,2.14847730007245,2.14847730007245,209.450665354866,0.0,1.0
2021-05-06,2.25,2.25,2.25,2.25,12233,2.14847730007245,2.14847730007245,2.14847730007245,2.14847730007245,12811.0499464304,0.0,1.0
2021-05-07,2.04,2.25,2.03,2.12,10341,1.94795275206569,2.14847730007245,1.93840396406537,2.02434305606826,10829.6466521733,0.0,1.0
2021-05-10,2.05,2.25,2.05,2.24,9096,1.95750154006601,2.14847730007245,1.95750154006601,2.13892851207213,9525.81626033929,0.0,1.0
2021-05-11,2.06,2.15,2.06,2.15,5620,1.96705032806633,2.05298942006923,1.96705032806633,2.05298942006923,5885.56369647173,0.0,1.0
2021-05-12,2.13,2.13,2.13,2.13,5010,2.03389184406859,2.03389184406859,2.03389184406859,2.03389184406859,5246.73916713937,0.0,1.0
2021-05-13,2.05,2.13,2.02,2.13,21820,1.95750154006601,2.03389184406859,1.92885517606504,2.03389184406859,22851.0675902158,0.0,1.0
2021-05-14,2.1,2.13,2.0,2.01,10595,2.00524548006762,2.03389184406859,1.9097576000644,1.91930638806472,11095.648997174,0.0,1.0
2021-05-17,2.01,2.05,2.01,2.05,14123,1.91930638806472,1.95750154006601,1.91930638806472,1.95750154006601,14790.3587340339,0.0,1.0
2021-05-18,2.05,2.05,2.0,2.01,19012,1.95750154006601,1.95750154006601,1.9097576000644,1.91930638806472,19910.3802486335,0.0,1.0
2021-05-19,2.05,2.05,2.0,2.01,12101,1.95750154006601,1.95750154006601,1.9097576000644,1.91930638806472,12672.8125072961,0.0,1.0
2021-05-20,2.02,2.05,2.02,2.05,11824,1.92885517606504,1.95750154006601,1.92885517606504,1.95750154006601,12382.7233357797,0.0,1.0
2021-05-21,2.05,2.05,2.01,2.01,5595,1.95750154006601,1.95750154006601,1.91930638806472,1.91930638806472,5859.38236330237,0.0,1.0
2021-05-24,2.077,2.077,2.01,2.02,1547,1.98328326766688,1.98328326766688,1.91930638806472,1.92885517606504,1620.10089651989,0.0,1.0
2021-05-25,2.13,2.13,2.0,2.12,15432,2.03389184406859,2.03389184406859,1.9097576000644,2.02434305606826,16161.2133387814,0.0,1.0
2021-05-26,2.15,2.15,2.005,2.005,5301,2.05298942006923,2.05298942006923,1.91453199406456,1.91453199406456,5551.48988523071,0.0,1.0
2021-05-27,2.1,2.1,2.1,2.1,10002,2.00524548006762,2.00524548006762,2.00524548006762,2.00524548006762,10474.6277743968,0.0,1.0
2021-05-28,2.05,2.1,2.05,2.1,12823,1.95750154006601,2.00524548006762,1.95750154006601,2.00524548006762,13428.9294092272,0.0,1.0
2021-06-01,2.05,2.05,2.05,2.05,5200,1.95750154006601,1.95750154006601,1.95750154006601,1.95750154006601,5445.71729922651,0.0,1.0
2021-06-02,2.01,2.05,2.01,2.05,6919,1.91930638806472,1.95750154006601,1.91930638806472,1.95750154006601,7245.94576795158,0.0,1.0
2021-06-03,2.1,2.1,2.0,2.01,10760,2.00524548006762,2.00524548006762,1.9097576000644,1.91930638806472,11268.4457960918,0.0,1.0
2021-06-04,2.0035,2.15,2.0,2.1,14364,1.91309967586451,2.05298942006923,1.9097576000644,2.00524548006762,15042.7467857865,0.0,1.0
2021-06-07,2.0035,2.0035,2.0035,2.0035,5,1.91309967586451,1.91309967586451,1.91309967586451,1.91309967586451,5.23626663387165,0.0,1.0
2021-06-08,2.15,2.15,2.09,2.09,4700,2.05298942006923,2.05298942006923,1.9956966920673,1.9956966920673,4922.09063583934,0.0,1.0
2021-06-09,2.20125,2.20125,2.20125,2.20125,230,2.10192695857088,2.10192695857088,2.10192695857088,2.10192695857088,240.868265158096,0.0,1.0
2021-06-10,2.25,2.25,2.01,2.25,11537,2.14847730007245,2.14847730007245,1.91930638806472,2.14847730007245,12082.1616309954,0.0,1.0
2021-06-11,2.3,2.3,2.01,2.02,11003,2.19622124007406,2.19622124007406,1.91930638806472,1.92885517606504,11522.9283544979,0.0,1.0
2021-06-14,2.27,2.35,2.27,2.29,8359,2.16757487607309,2.24396518007567,2.16757487607309,2.18667245207374,8753.99055850662,0.0,1.0
2021-06-15,2.16,2.3,2.16,2.25,7268,2.06253820806955,2.19622124007406,2.06253820806955,2.14847730007245,7611.43717899583,0.0,1.0
2021-06-16,2.0,2.25,2.0,2.06,9630,1.9097576000644,2.14847730007245,1.9097576000644,1.96705032806633,10085.0495368368,0.0,1.0
2021-06-17,2.2,2.2,2.15,2.15,3813,2.10073336007084,2.10073336007084,2.05298942006923,2.05298942006923,3993.17693499051,0.0,1.0
2021-06-18,2.25,2.3,2.2,2.2,10821,2.14847730007245,2.19622124007406,2.10073336007084,2.10073336007084,11332.328249025,0.0,1.0
2021-06-21,2.2,2.4,2.2,2.25,27868,2.10073336007084,2.29170912007728,2.10073336007084,2.14847730007245,29184.855710547,0.0,1.0
2021-06-22,2.35,2.35,2.1,2.1,5883,2.24396518007567,2.24396518007567,2.00524548006762,2.00524548006762,6160.99132141337,0.0,1.0
2021-06-23,2.4,2.4,2.35,2.35,5689,2.29170912007728,2.29170912007728,2.24396518007567,2.24396518007567,5957.82417601915,0.0,1.0
2021-06-24,2.3,2.4,2.3,2.4,10963,2.19622124007406,2.29170912007728,2.19622124007406,2.29170912007728,11481.038221427,0.0,1.0
2021-06-25,2.31,2.31,2.3,2.3,11283,2.20577002807438,2.20577002807438,2.19622124007406,2.19622124007406,11816.1592859948,0.0,1.0
2021-06-28,2.3,2.32,2.3,2.31,7206,2.19622124007406,2.2153188160747,2.19622124007406,2.20577002807438,7546.50747273581,0.0,1.0
2021-06-29,2.3,2.32,2.3,2.32,10000,2.19622124007406,2.2153188160747,2.19622124007406,2.2153188160747,10472.5332677433,0.0,1.0
2021-06-30,2.33,2.33,2.3,2.3,11246,2.22486760407503,2.22486760407503,2.19622124007406,2.19622124007406,11777.4109129041,0.0,1.0
2021-07-01,2.35,2.35,2.33,2.33,5395,2.24396518007567,2.24396518007567,2.22486760407503,2.22486760407503,5649.9316979475,0.0,1.0
2021-07-02,2.39,2.4,2.3,2.39,6523,2.28216033207696,2.29170912007728,2.19622124007406,2.28216033207696,6831.23345054894,0.0,1.0
2021-07-06,2.35,2.35,2.35,2.35,5400,2.24396518007567,2.24396518007567,2.24396518007567,2.24396518007567,5655.16796458137,0.0,1.0
2021-07-07,2.35,2.35,2.35,2.35,5010,2.24396518007567,2.24396518007567,2.24396518007567,2.24396518007567,5246.73916713938,0.0,1.0
2021-07-08,2.3,2.3,2.25,2.25,6810,2.19622124007406,2.19622124007406,2.14847730007245,2.14847730007245,7131.79515533317,0.0,1.0
2021-07-09,2.2,2.3,2.2,2.3,6301,2.10073336007084,2.19622124007406,2.10073336007084,2.19622124007406,6598.74321200504,0.0,1.0
2021-07-12,2.3,2.3,2.3,2.3,5155,2.19622124007406,2.19622124007406,2.19622124007406,2.19622124007406,5398.59089952166,0.0,1.0
2021-07-13,2.3,2.3,2.3,2.3,5000,2.19622124007406,2.19622124007406,2.19622124007406,2.19622124007406,5236.26663387164,0.0,1.0
2021-07-14,2.3,2.3,2.15,2.15,5050,2.19622124007406,2.19622124007406,2.05298942006923,2.05298942006923,5288.62930021036,0.0,1.0
2021-07-15,2.3,2.3,2.3,2.3,5017,2.19622124007406,2.19622124007406,2.19622124007406,2.19622124007406,5254.0699404268,0.0,1.0
2021-07-16,2.29,2.29,2.01,2.04,6355,2.18667245207374,2.18667245207374,1.91930638806472,1.94795275206569,6655.29489165085,0.0,1.0
2021-07-19,2.3,2.3,2.27,2.27,6000,2.19622124007406,2.19622124007406,2.16757487607309,2.16757487607309,6283.51996064597,0.0,1.0
2021-07-20,2.3,2.3,2.3,2.3,5000,2.19622124007406,2.19622124007406,2.19622124007406,2.19622124007406,5236.26663387164,0.0,1.0
2021-07-21,2.3,2.3,2.25,2.25,5075,2.19622124007406,2.19622124007406,2.14847730007245,2.14847730007245,5314.81063337972,0.0,1.0
2021-07-22,2.01,2.3,2.0,2.25,9922,1.91930638806472,2.19622124007406,1.9097576000644,2.14847730007245,10390.8475082549,0.0,1.0
2021-07-23,2.08,2.2,2.08,2.12,3540,1.98614790406698,2.10073336007084,1.98614790406698,2.02434305606826,3707.27677678112,0.0,1.0
2021-07-26,2.08,2.08,2.08,2.08,6075,1.98614790406698,1.98614790406698,1.98614790406698,1.98614790406698,6362.06396015403,0.0,1.0
2021-07-27,2.08,2.08,2.08,2.08,1,1.98614790406698,1.98614790406698,1.98614790406698,1.98614790406698,1.04725332677433,0.0,1.0
2021-07-28,2.03,2.03,2.03,2.03,500,1.93840396406537,1.93840396406537,1.93840396406537,1.93840396406537,523.626663387163,0.0,1.0
2021-07-29,2.03,2.03,2.03,2.03,515,1.93840396406537,1.93840396406537,1.93840396406537,1.93840396406537,539.335463288778,0.0,1.0
2021-07-30,2.05,2.08,2.05,2.08,8650,1.95750154006601,1.98614790406698,1.95750154006601,1.98614790406698,9058.74127659794,0.0,1.0
2021-08-02,2.0,2.01,2.0,2.01,2000,1.9097576000644,1.91930638806472,1.9097576000644,1.91930638806472,2094.50665354866,0.0,1.0
2021-08-03,2.0,2.02,2.0,2.02,2025,1.9097576000644,1.92885517606504,1.9097576000644,1.92885517606504,2120.68798671801,0.0,1.0
2021-08-04,2.055,2.055,2.0,2.0,3000,1.96227593406617,1.96227593406617,1.9097576000644,1.9097576000644,3141.75998032299,0.0,1.0
2021-08-05,2.055,2.055,2.055,2.055,75,1.96227593406617,1.96227593406617,1.96227593406617,1.96227593406617,78.5439995080747,0.0,1.0
2021-08-06,2.055,2.055,2.055,2.055,0,1.96227593406617,1.96227593406617,1.96227593406617,1.96227593406617,0,0.0,1.0
2021-08-09,2.08,2.1,2.08,2.1,220,1.98614790406698,2.00524548006762,1.98614790406698,2.00524548006762,230.395731890352,0.0,1.0
2021-08-10,2.05,2.05,2.0,2.0,295,1.95750154006601,1.95750154006601,1.9097576000644,1.9097576000644,308.939731398427,0.0,1.0
2021-08-11,2.05,2.05,2.05,2.05,0,1.95750154006601,1.95750154006601,1.95750154006601,1.95750154006601,0,0.0,1.0
2021-08-12,2.05,2.075,2.05,2.075,3033,1.95750154006601,1.98137351006682,1.95750154006601,1.98137351006682,3176.31934010654,0.0,1.0
2021-08-13,2.06,2.06,2.06,2.06,3033,1.96705032806633,1.96705032806633,1.96705032806633,1.96705032806633,3176.31934010654,0.0,1.0
2021-08-16,2.0,2.15,2.0,2.06,4169,1.9097576000644,2.05298942006923,1.9097576000644,1.96705032806633,4365.99911932217,0.0,1.0
2021-08-17,2.0,2.0,2.0,2.0,2043,1.9097576000644,1.9097576000644,1.9097576000644,1.9097576000644,2139.53854659995,0.0,1.0
2021-08-18,2.0,2.0,1.97,1.97,3901,1.9097576000644,1.9097576000644,1.88111123606343,1.88111123606343,4085.33522774665,0.0,1.0
2021-08-19,1.95,1.95,1.95,1.95,1142,1.86201366006279,1.86201366006279,1.86201366006279,1.86201366006279,1195.96329917628,0.0,1.0
2021-08-20,2.0,2.24,1.91,2.23,5627,1.9097576000644,2.13892851207213,1.8238185080615,2.12937972407181,5892.89446975915,0.0,1.0
2021-08-23,1.95,2.0,1.9,2.0,1350,1.86201366006279,1.9097576000644,1.81426972006118,1.9097576000644,1413.79199114534,0.0,1.0
2021-08-24,2.05,2.2,1.95,1.95,1214,1.95750154006601,2.10073336007084,1.86201366006279,1.86201366006279,1271.36553870403,0.0,1.0
2021-08-25,2.1,2.1,2.1,2.1,100,2.00524548006762,2.00524548006762,2.00524548006762,2.00524548006762,104.725332677433,0.0,1.0
2021-08-26,2.1,2.1,2.1,2.1,2103,2.00524548006762,2.00524548006762,2.00524548006762,2.00524548006762,2202.37374620641,0.0,1.0
2021-08-27,2.0,2.05,2.0,2.05,601,1.9097576000644,1.95750154006601,1.9097576000644,1.95750154006601,629.399249391371,0.0,1.0
2021-08-30,2.0,2.0,2.0,2.0,0,1.9097576000644,1.9097576000644,1.9097576000644,1.9097576000644,0,0.0,1.0
2021-08-31,2.01,2.01,2.0,2.0,598,1.91930638806472,1.91930638806472,1.9097576000644,1.9097576000644,626.257489411049,0.0,1.0
2021-09-01,2.01,2.01,2.01,2.01,65,1.91930638806472,1.91930638806472,1.91930638806472,1.91930638806472,68.0714662403314,0.0,1.0
2021-09-02,1.9,1.95,1.9,1.9,3298,1.81426972006118,1.86201366006279,1.81426972006118,1.81426972006118,3453.84147170173,0.0,1.0
2021-09-03,1.85,1.97,1.62,1.76,10554,1.76652578005957,1.88111123606343,1.54690365605216,1.68058668805667,11052.7116107763,0.0,1.0
2021-09-07,1.85,1.85,1.85,1.85,511,1.76652578005957,1.76652578005957,1.76652578005957,1.76652578005957,535.146449981682,0.0,1.0
2021-09-08,1.9,2.03,1.9,1.9,1243,1.81426972006118,1.93840396406537,1.81426972006118,1.81426972006118,1301.73588518049,0.0,1.0
2021-09-09,1.9,1.9,1.9,1.9,0,1.81426972006118,1.81426972006118,1.81426972006118,1.81426972006118,0,0.0,1.0
2021-09-10,1.85,1.9,1.8,1.9,12050,1.76652578005957,1.81426972006118,1.71878184005796,1.81426972006118,12619.4025876307,0.0,1.0
2021-09-13,1.85,1.85,1.85,1.85,1,1.76652578005957,1.76652578005957,1.76652578005957,1.76652578005957,1.04725332677433,0.0,1.0
2021-09-14,1.85,1.85,1.85,1.85,0,1.76652578005957,1.76652578005957,1.76652578005957,1.76652578005957,0,0.0,1.0
2021-09-15,1.85,1.85,1.85,1.85,2165,1.76652578005957,1.76652578005957,1.76652578005957,1.76652578005957,2267.30345246642,0.0,1.0
2021-09-16,1.85,1.85,1.85,1.85,6345,1.76652578005957,1.76652578005957,1.76652578005957,1.76652578005957,6644.82235838311,0.0,1.0
2021-09-17,1.85,1.85,1.85,1.85,10,1.76652578005957,1.76652578005957,1.76652578005957,1.76652578005957,10.4725332677433,0.0,1.0
2021-09-20,1.85,1.85,1.85,1.85,984,1.76652578005957,1.76652578005957,1.76652578005957,1.76652578005957,1030.49727354594,0.0,1.0
2021-09-21,1.85,1.85,1.85,1.85,0,1.76652578005957,1.76652578005957,1.76652578005957,1.76652578005957,0,0.0,1.0
2021-09-22,1.84,1.84,1.7,1.7,568,1.75697699205925,1.75697699205925,1.62329396005474,1.62329396005474,594.839889607818,0.0,1.0
2021-09-23,1.7,1.7,1.7,1.7,210,1.62329396005474,1.62329396005474,1.62329396005474,1.62329396005474,219.923198622609,0.0,1.0
2021-09-24,1.7,1.7,1.7,1.7,0,1.62329396005474,1.62329396005474,1.62329396005474,1.62329396005474,0,0.0,1.0
2021-09-27,1.75,1.75,1.75,1.75,1000,1.67103790005635,1.67103790005635,1.67103790005635,1.67103790005635,1047.25332677433,0.0,1.0
2021-09-28,1.95,2.24,1.66,2.0,2393,1.86201366006279,2.13892851207213,1.58509880805345,1.9097576000644,2506.07721097097,0.0,1.0
2021-09-29,1.85,2.21,1.66,2.21,8527,1.76652578005957,2.11028214807116,1.58509880805345,2.11028214807116,8929.9291174047,0.0,1.0
2021-09-30,1.66,1.8,1.66,1.8,11181,1.58509880805345,1.71878184005796,1.58509880805345,1.71878184005796,11709.3394466638,0.0,1.0
2021-10-01,1.65,1.87,1.65,1.87,2260,1.57555002005313,1.78562335606021,1.57555002005313,1.78562335606021,2366.79251850998,0.0,1.0
2021-10-04,1.65,1.65,1.65,1.65,8070,1.57555002005313,1.57555002005313,1.57555002005313,1.57555002005313,8451.33434706883,0.0,1.0
2021-10-05,1.65,1.65,1.65,1.65,518,1.57555002005313,1.57555002005313,1.57555002005313,1.57555002005313,542.477223269102,0.0,1.0
2021-10-06,1.65,1.65,1.65,1.65,0,1.57555002005313,1.57555002005313,1.57555002005313,1.57555002005313,0,0.0,1.0
2021-10-07,1.65,1.65,1.65,1.65,6,1.57555002005313,1.57555002005313,1.57555002005313,1.57555002005313,6.28351996064597,0.0,1.0
2021-10-08,1.65,1.65,1.65,1.65,800,1.57555002005313,1.57555002005313,1.57555002005313,1.57555002005313,837.802661419463,0.0,1.0
2021-10-11,1.65,1.65,1.65,1.65,0,1.57555002005313,1.57555002005313,1.57555002005313,1.57555002005313,0,0.0,1.0
2021-10-12,1.7,1.7,1.7,1.7,1000,1.62329396005474,1.62329396005474,1.62329396005474,1.62329396005474,1047.25332677433,0.0,1.0
2021-10-13,1.7,1.7,1.7,1.7,3000,1.62329396005474,1.62329396005474,1.62329396005474,1.62329396005474,3141.75998032298,0.0,1.0
2021-10-14,1.7,1.7,1.7,1.7,21,1.62329396005474,1.62329396005474,1.62329396005474,1.62329396005474,21.9923198622609,0.0,1.0
2021-10-15,1.7,1.7,1.5,1.7,1625,1.62329396005474,1.62329396005474,1.4323182000483,1.62329396005474,1701.78665600828,0.0,1.0
2021-10-18,1.7,1.7,1.55,1.55,13748,1.62329396005474,1.62329396005474,1.48006214004991,1.48006214004991,14397.6387364935,0.0,1.0
2021-10-19,1.89,1.89,1.55,1.55,555,1.80472093206086,1.80472093206086,1.48006214004991,1.48006214004991,581.225596359752,0.0,1.0
2021-10-20,1.89,1.89,1.89,1.89,10,1.80472093206086,1.80472093206086,1.80472093206086,1.80472093206086,10.4725332677433,0.0,1.0
2021-10-21,1.8935,1.8935,1.89,1.89,452,1.80806300786097,1.80806300786097,1.80472093206086,1.80472093206086,473.358503701997,0.0,1.0
2021-10-22,1.8,1.8965,1.55,1.8965,2550,1.71878184005796,1.81092764426107,1.48006214004991,1.81092764426107,2670.49598327454,0.0,1.0
2021-10-25,1.8,1.8,1.8,1.8,80,1.71878184005796,1.71878184005796,1.71878184005796,1.71878184005796,83.7802661419463,0.0,1.0
2021-10-26,1.58,1.58,1.55,1.55,2502,1.50870850405088,1.50870850405088,1.48006214004991,1.48006214004991,2620.22782358936,0.0,1.0
2021-10-27,1.58,1.58,1.58,1.58,0,1.50870850405088,1.50870850405088,1.50870850405088,1.50870850405088,0,0.0,1.0
2021-10-28,1.58,1.58,1.58,1.58,0,1.50870850405088,1.50870850405088,1.50870850405088,1.50870850405088,0,0.0,1.0
2021-10-29,1.57,1.575,1.57,1.575,1008,1.49915971605055,1.50393411005072,1.49915971605055,1.50393411005072,1055.63135338853,0.0,1.0
2021-11-01,1.56,1.56,1.56,1.56,302,1.48961092805023,1.48961092805023,1.48961092805023,1.48961092805023,316.270504685848,0.0,1.0
2021-11-02,1.56,1.56,1.56,1.56,302,1.48961092805023,1.48961092805023,1.48961092805023,1.48961092805023,316.270504685848,0.0,1.0
2021-11-03,1.56,1.56,1.56,1.56,100,1.48961092805023,1.48961092805023,1.48961092805023,1.48961092805023,104.725332677433,0.0,1.0
2021-11-04,1.55,1.66,1.55,1.66,5000,1.48006214004991,1.58509880805345,1.48006214004991,1.58509880805345,5236.26663387164,0.0,1.0
2021-11-05,1.55,1.55,1.55,1.55,1029,1.48006214004991,1.48006214004991,1.48006214004991,1.48006214004991,1077.62367325078,0.0,1.0
2021-11-08,1.55,1.55,1.55,1.55,0,1.48006214004991,1.48006214004991,1.48006214004991,1.48006214004991,0,0.0,1.0
2021-11-09,1.56,1.65,1.56,1.65,676,1.48961092805023,1.57555002005313,1.48961092805023,1.57555002005313,707.943248899447,0.0,1.0
2021-11-10,1.56,1.56,1.56,1.56,12,1.48961092805023,1.48961092805023,1.48961092805023,1.48961092805023,12.567039921292,0.0,1.0
2021-11-11,1.56,1.56,1.56,1.56,20,1.48961092805023,1.48961092805023,1.48961092805023,1.48961092805023,20.9450665354866,0.0,1.0
2021-11-12,1.9,1.9,1.9,1.9,178,1.81426972006118,1.81426972006118,1.81426972006118,1.81426972006118,186.41109216583,0.0,1.0
2021-11-15,1.9,1.9,1.9,1.9,819,1.81426972006118,1.81426972006118,1.81426972006118,1.81426972006118,857.700474628175,0.0,1.0
2021-11-16,1.9,1.9,1.9,1.9,300,1.81426972006118,1.81426972006118,1.81426972006118,1.81426972006118,314.175998032298,0.0,1.0
2021-11-17,1.6,1.6,1.6,1.6,500,1.52780608005152,1.52780608005152,1.52780608005152,1.52780608005152,523.626663387164,0.0,1.0
2021-11-18,1.6,1.6,1.6,1.6,50,1.52780608005152,1.52780608005152,1.52780608005152,1.52780608005152,52.3626663387164,0.0,1.0
2021-11-19,1.6,1.6,1.6,1.6,140,1.52780608005152,1.52780608005152,1.52780608005152,1.52780608005152,146.615465748406,0.0,1.0
2021-11-22,1.51,1.7,1.51,1.64,12308,1.44186698804862,1.62329396005474,1.44186698804862,1.56600123205281,12889.5939459385,0.0,1.0
2021-11-23,1.65,1.65,1.65,1.65,200,1.57555002005313,1.57555002005313,1.57555002005313,1.57555002005313,209.450665354866,0.0,1.0
2021-11-24,1.65,1.65,1.65,1.65,0,1.57555002005313,1.57555002005313,1.57555002005313,1.57555002005313,0,0.0,1.0
2021-11-26,1.65,1.65,1.65,1.65,13,1.57555002005313,1.57555002005313,1.57555002005313,1.57555002005313,13.6142932480663,0.0,1.0
2021-11-29,1.6825,1.7,1.6825,1.7,320,1.60658358105418,1.62329396005474,1.60658358105418,1.62329396005474,335.121064567784,0.0,1.0
2021-11-30,1.5,1.65,1.5,1.65,3490,1.4323182000483,1.57555002005313,1.4323182000483,1.57555002005313,3654.91411044241,0.0,1.0
2021-12-01,1.46,1.5,1.32,1.5,33020,1.39412304804701,1.4323182000483,1.2604400160425,1.4323182000483,34580.3048500884,0.0,1.0
2021-12-02,1.5,1.5,1.5,1.5,100,1.4323182000483,1.4323182000483,1.4323182000483,1.4323182000483,104.725332677433,0.0,1.0
2021-12-03,1.5,1.5,1.5,1.5,10,1.4323182000483,1.4323182000483,1.4323182000483,1.4323182000483,10.4725332677433,0.0,1.0
2021-12-06,1.44,1.44,1.43,1.43,300,1.37502547204637,1.37502547204637,1.36547668404605,1.36547668404605,314.175998032298,0.0,1.0
2021-12-07,1.45,1.45,1.43,1.43,380,1.38457426004669,1.38457426004669,1.36547668404605,1.36547668404605,397.956264174245,0.0,1.0
2021-12-08,1.45,1.45,1.45,1.45,0,1.38457426004669,1.38457426004669,1.38457426004669,1.38457426004669,0,0.0,1.0
2021-12-09,1.67,1.8,1.46,1.5,21310,1.59464759605377,1.71878184005796,1.39412304804701,1.4323182000483,22316.968393561,0.0,1.0
2021-12-10,2.0,2.5,1.67,1.67,69277,1.9097576000644,2.3871970000805,1.59464759605377,1.59464759605377,72550.5687189451,0.0,1.0
2021-12-13,2.45,2.45,2.0,2.01,41626,2.33945306007889,2.33945306007889,1.9097576000644,1.91930638806472,43592.9669803082,0.0,1.0
2021-12-14,2.5,2.5,2.28,2.28,31037,2.3871970000805,2.3871970000805,2.17712366407342,2.17712366407342,32503.6015030948,0.0,1.0
2021-12-15,3.1,3.39,2.38,2.38,52804,2.96012428009982,3.23703913210916,2.27261154407664,2.27261154407664,55299.1646669916,0.0,1.0
2021-12-16,3.25,3.25,2.2225,3.1,32363,3.10335610010465,3.10335610010465,2.12221813307157,2.96012428009982,33892.2594143976,0.0,1.0
2021-12-17,3.29,3.3,2.26,3.25,52703,3.14155125210594,3.15110004010626,2.15802608807277,3.10335610010465,55193.3920809874,0.0,1.0
2021-12-20,3.1,3.3,2.99,3.3,25532,2.96012428009982,3.15110004010626,2.85508761209628,3.15110004010626,26738.4719392022,0.0,1.0
2021-12-21,3.25,3.3,3.0,3.1,17700,3.10335610010465,3.15110004010626,2.8646364000966,2.96012428009982,18536.3838839056,0.0,1.0
2021-12-22,3.25,3.25,3.0,3.0,35792,3.10335610010465,3.10335610010465,2.8646364000966,2.8646364000966,37483.2910719068,0.0,1.0
2021-12-23,3.3,3.35,2.36,3.3,26627,3.15110004010626,3.19884398010787,2.25351396807599,3.15110004010626,27885.21433202,0.0,1.0
2021-12-27,2.88,3.35,2.7,3.3,25883,2.75005094409274,3.19884398010787,2.57817276008694,3.15110004010626,27106.0578568999,0.0,1.0
2021-12-28,3.03,3.34,1.52,3.0,44725,2.89328276409757,3.18929519210755,1.45141577604894,2.8646364000966,46838.4050399818,0.0,1.0
2021-12-29,2.8,3.4,2.72,3.0,31729,2.67366064009016,3.24658792010948,2.59727033608758,2.8646364000966,33228.3008052227,0.0,1.0
2021-12-30,3.35,3.45,2.85,3.4,15613,3.19884398010787,3.29433186011109,2.72140458009177,3.24658792010948,16350.7661909276,0.0,1.0
2021-12-31,3.3,3.65,2.65,3.65,64593,3.15110004010626,3.48530762011753,2.53042882008533,3.48530762011753,67645.2341363342,0.0,1.0
2022-01-03,3.18,3.4,3.18,3.4,3806,3.0365145841024,3.24658792010948,3.0365145841024,3.24658792010948,3985.84616170309,0.0,1.0
2022-01-04,3.17,3.25,3.133,3.25,1770,3.02696579610207,3.10335610010465,2.99163528050088,3.10335610010465,1853.63838839056,0.0,1.0
2022-01-05,3.0,3.05,2.97,3.05,1000,2.8646364000966,2.91238034009821,2.83599003609563,2.91238034009821,1047.25332677433,0.0,1.0
2022-01-06,3.0,3.0,3.0,3.0,667,2.8646364000966,2.8646364000966,2.8646364000966,2.8646364000966,698.517968958477,0.0,1.0
2022-01-07,3.2,3.2,2.85,3.0,3144,3.05561216010304,3.05561216010304,2.72140458009177,2.8646364000966,3292.56445937849,0.0,1.0
2022-01-10,2.85,2.99,2.85,2.98,29448,2.72140458009177,2.85508761209628,2.72140458009177,2.84553882409596,30839.5159668504,0.0,1.0
2022-01-11,3.0,3.0,2.7,2.96,13246,2.8646364000966,2.8646364000966,2.57817276008694,2.82644124809531,13871.9175664528,0.0,1.0
2022-01-12,3.0,3.0,3.0,3.0,955,2.8646364000966,2.8646364000966,2.8646364000966,2.8646364000966,1000.12692706948,0.0,1.0
2022-01-13,3.0,3.0,2.75,2.8,9700,2.8646364000966,2.8646364000966,2.62591670008855,2.67366064009016,10158.357269711,0.0,1.0
2022-01-14,2.52,2.99,2.52,2.99,26775,2.40629457608114,2.85508761209628,2.40629457608114,2.85508761209628,28040.2078243827,0.0,1.0
2022-01-18,2.5,3.0,2.3,2.82,11560,2.3871970000805,2.8646364000966,2.19622124007406,2.6927582160908,12106.2484575112,0.0,1.0
2022-01-19,2.95,2.99,2.94,2.99,1900,2.81689246009499,2.85508761209628,2.80734367209467,2.85508761209628,1989.78132087122,0.0,1.0
2022-01-20,2.9,3.05,2.6,2.63,63227,2.76914852009338,2.91238034009821,2.48268488008372,2.51133124408469,66214.6860919605,0.0,1.0
2022-01-21,2.88,2.9,2.34,2.719,68238,2.75005094409274,2.76914852009338,2.23441639207535,2.59631545728755,71462.4725124265,0.0,1.0
2022-01-24,2.65,2.75,2.65,2.75,1471,2.53042882008533,2.62591670008855,2.53042882008533,2.62591670008855,1540.50964368504,0.0,1.0
2022-01-25,2.65,2.65,2.51,2.51,2164,2.53042882008533,2.53042882008533,2.39674578808082,2.39674578808082,2266.25619913965,0.0,1.0
2022-01-26,2.6,2.65,2.5,2.6,3603,2.48268488008372,2.53042882008533,2.3871970000805,2.48268488008372,3773.2537363679,0.0,1.0
2022-01-27,2.65,2.65,2.64,2.64,2015,2.53042882008533,2.53042882008533,2.52088003208501,2.52088003208501,2110.21545345027,0.0,1.0
2022-01-28,2.65,2.65,2.5,2.65,53954,2.53042882008533,2.53042882008533,2.3871970000805,2.53042882008533,56503.5059927821,0.0,1.0
2022-01-31,2.9,2.9,2.65,2.65,21085,2.76914852009338,2.76914852009338,2.53042882008533,2.53042882008533,22081.3363950367,0.0,1.0
2022-02-01,2.94,3.0,2.9,2.9,19970,2.80734367209467,2.8646364000966,2.76914852009338,2.76914852009338,20913.6489356833,0.0,1.0
2022-02-02,2.94,2.96,2.94,2.96,915,2.80734367209467,2.82644124809531,2.80734367209467,2.82644124809531,958.236793998509,0.0,1.0
2022-02-03,2.89,2.89,2.89,2.89,1046,2.75959973209306,2.75959973209306,2.75959973209306,2.75959973209306,1095.42697980595,0.0,1.0
2022-02-04,2.9,2.9,2.45,2.45,1911,2.76914852009338,2.76914852009338,2.33945306007889,2.33945306007889,2001.30110746574,0.0,1.0
2022-02-07,2.9,2.9,2.9,2.9,250,2.76914852009338,2.76914852009338,2.76914852009338,2.76914852009338,261.813331693582,0.0,1.0
2022-02-08,2.9,2.9,2.9,2.9,526,2.76914852009338,2.76914852009338,2.76914852009338,2.76914852009338,550.855249883297,0.0,1.0
2022-02-09,2.9,2.9,2.9,2.9,1033,2.76914852009338,2.76914852009338,2.76914852009338,2.76914852009338,1081.81268655788,0.0,1.0
2022-02-10,2.9,2.93,2.88,2.9,4050,2.76914852009338,2.79779488409435,2.75005094409274,2.76914852009338,4241.37597343603,0.0,1.0
2022-02-11,3.23,3.25,2.75,2.76,12951,3.08425852410401,3.10335610010465,2.62591670008855,2.63546548808887,13562.9778350543,0.0,1.0
2022-02-14,3.12,3.25,3.0,3.25,7875,2.97922185610046,3.10335610010465,2.8646364000966,3.10335610010465,8247.11994834784,0.0,1.0
2022-02-15,3.14,3.14,3.12,3.12,4300,2.99831943210111,2.99831943210111,2.97922185610046,2.97922185610046,4503.18930512961,0.0,1.0
2022-02-16,2.885,3.25,2.76,3.14,47420,2.7548253380929,3.10335610010465,2.63546548808887,2.99831943210111,49660.7527556386,0.0,1.0
2022-02-17,3.0,3.3,3.0,3.23,8810,2.8646364000966,3.15110004010626,2.8646364000966,3.08425852410401,9226.30180888183,0.0,1.0
2022-02-18,3.1,3.23,2.98,3.23,37014,2.96012428009982,3.08425852410401,2.84553882409596,3.08425852410401,38763.034637225,0.0,1.0
2022-02-22,3.17,3.21,3.05,3.11,65910,3.02696579610207,3.06516094810336,2.91238034009821,2.96967306810014,69024.4667676961,0.0,1.0
2022-02-23,2.9,3.09,2.9,3.05,14210,2.76914852009338,2.9505754920995,2.76914852009338,2.91238034009821,14881.4697734632,0.0,1.0
2022-02-24,2.99,2.99,2.99,2.99,2500,2.85508761209628,2.85508761209628,2.85508761209628,2.85508761209628,2618.13331693582,0.0,1.0
2022-02-25,3.1,3.1,2.95,2.95,15111,2.96012428009982,2.96012428009982,2.81689246009499,2.81689246009499,15825.0450208869,0.0,1.0
2022-02-28,3.15,3.18,3.0,3.09,18414,3.00786822010143,3.0365145841024,2.8646364000966,2.9505754920995,19284.1227592225,0.0,1.0
2022-03-01,3.03,3.18,3.0,3.0,5400,2.89328276409757,3.0365145841024,2.8646364000966,2.8646364000966,5655.16796458137,0.0,1.0
2022-03-02,3.1,3.1,3.1,3.1,2000,2.96012428009982,2.96012428009982,2.96012428009982,2.96012428009982,2094.50665354866,0.0,1.0
2022-03-03,3.1,3.1,2.72,3.1,12200,2.96012428009982,2.96012428009982,2.59727033608758,2.96012428009982,12776.4905866468,0.0,1.0
2022-03-04,3.08,3.15,3.08,3.1,1454,2.94102670409918,3.00786822010143,2.94102670409918,2.96012428009982,1522.70633712987,0.0,1.0
2022-03-07,3.1,3.1,3.07,3.1,4803,2.96012428009982,2.96012428009982,2.93147791609885,2.96012428009982,5029.9577284971,0.0,1.0
2022-03-08,2.92,3.09,2.6,3.0,20941,2.78824609609402,2.9505754920995,2.48268488008372,2.8646364000966,21930.5319159812,0.0,1.0
2022-03-09,3.1,3.1,2.74,2.74,1800,2.96012428009982,2.96012428009982,2.61636791208823,2.61636791208823,1885.05598819379,0.0,1.0
2022-03-10,3.09,3.09,2.9,2.9,12000,2.9505754920995,2.9505754920995,2.76914852009338,2.76914852009338,12567.0399212919,0.0,1.0
2022-03-11,3.1,3.1,3.09,3.09,3000,2.96012428009982,2.96012428009982,2.9505754920995,2.9505754920995,3141.75998032298,0.0,1.0
2022-03-14,3.0,3.25,3.0,3.1,6035,2.8646364000966,3.10335610010465,2.8646364000966,2.96012428009982,6320.17382708307,0.0,1.0
2022-03-15,3.09,3.1,2.91,3.0,10125,2.9505754920995,2.96012428009982,2.7786973080937,2.8646364000966,10603.4399335901,0.0,1.0
2022-03-16,3.09,3.09,2.83,2.94,25558,2.9505754920995,2.9505754920995,2.70230700409113,2.80734367209467,26765.7005256983,0.0,1.0
2022-03-17,3.0,3.09,2.8,2.8,28272,2.8646364000966,2.9505754920995,2.67366064009016,2.67366064009016,29607.9460545638,0.0,1.0
2022-03-18,2.8,3.0,2.8,2.83,15198,2.67366064009016,2.8646364000966,2.67366064009016,2.70230700409113,15916.1560603162,0.0,1.0
2022-03-21,2.8,2.99,2.8,2.8,15198,2.67366064009016,2.85508761209628,2.67366064009016,2.67366064009016,15916.1560603162,0.0,1.0
2022-03-22,2.85,2.9,2.75,2.75,3750,2.72140458009177,2.76914852009338,2.62591670008855,2.62591670008855,3927.19997540373,0.0,1.0
2022-03-23,3.3,3.3,2.8,3.0,1867442,3.15110004010626,3.15110004010626,2.67366064009016,2.8646364000966,1955684.84705811,0.0,1.0
2022-03-24,3.75,4.678,3.35,4.14,19749529,3.58079550012075,4.46692302655063,3.19884398010787,3.95319823213331,20682759.9474761,0.0,1.0
2022-03-25,3.44,3.91,3.25,3.5,2627306,3.28478307211077,3.7335761081259,3.10335610010465,3.3420758001127,2751454.94895415,0.0,1.0
2022-03-28,3.03,3.3,2.93,3.27,963247,2.89328276409757,3.15110004010626,2.79779488409435,3.12245367610529,1008763.62525539,0.0,1.0
2022-03-29,2.95,3.0294,2.77,2.9,422341,2.81689246009499,2.89270983681755,2.64501427608919,2.76914852009338,442298.017283197,0.0,1.0
2022-03-30,2.92,3.1,2.92,3.06,384480,2.78824609609402,2.96012428009982,2.78824609609402,2.92192912809853,402647.959078194,0.0,1.0
2022-03-31,2.87,2.93,2.77,2.89,158363,2.74050215609241,2.79779488409435,2.64501427608919,2.75959973209306,165846.178587963,0.0,1.0
2022-04-01,2.8,2.84,2.74,2.8,201669,2.67366064009016,2.71185579209145,2.61636791208823,2.67366064009016,211198.531157252,0.0,1.0
2022-04-04,2.73,2.85,2.69,2.8,207156,2.60681912408791,2.72140458009177,2.56862397208662,2.67366064009016,216944.810161262,0.0,1.0
2022-04-05,2.55,2.7314,2.5256,2.68,288308,2.43494094008211,2.60815595440795,2.41164189736132,2.5590751840863,301931.512135653,0.0,1.0
2022-04-06,2.55,2.62,2.51,2.57,175779,2.43494094008211,2.50178245608436,2.39674578808082,2.45403851608275,184085.142527065,0.0,1.0
2022-04-07,2.55,2.68,2.49,2.49,142879,2.43494094008211,2.5590751840863,2.37764821208018,2.37764821208018,149630.508076189,0.0,1.0
2022-04-08,2.52,2.5499,2.41,2.51,165241,2.40629457608114,2.43484545220211,2.3012579080776,2.39674578808082,173049.186969517,0.0,1.0
2022-04-11,2.38,2.49,2.36,2.49,120256,2.27261154407664,2.37764821208018,2.25351396807599,2.37764821208018,125938.496064573,0.0,1.0
2022-04-12,2.35,2.5,2.32,2.37,237527,2.24396518007567,2.3871970000805,2.2153188160747,2.26306275607631,248750.940948726,0.0,1.0
2022-04-13,2.39,2.43,2.29,2.32,101217,2.28216033207696,2.32035548407825,2.18667245207374,2.2153188160747,105999.839976117,0.0,1.0
2022-04-14,2.5676,2.7691,2.35,2.44,272817,2.45174680696268,2.64415488516917,2.24396518007567,2.32990427207857,285708.510850592,0.0,1.0
2022-04-18,2.45,2.6199,2.4,2.57,362210,2.33945306007889,2.50168696820436,2.29170912007728,2.45403851608275,379325.627490929,0.0,1.0
2022-04-19,2.45,2.46,2.36,2.46,124534,2.33945306007889,2.34900184807921,2.25351396807599,2.34900184807921,130418.645796514,0.0,1.0
2022-04-20,2.35,2.39,2.29,2.3862,68684,2.24396518007567,2.28216033207696,2.18667245207374,2.27853179263684,71929.547496168,0.0,1.0
2022-04-21,2.42,2.47,2.34,2.39,204827,2.31080669607792,2.35855063607953,2.23441639207535,2.28216033207696,214505.757163206,0.0,1.0
2022-04-22,2.31,2.43,2.22,2.43,53171,2.20577002807438,2.32035548407825,2.11983093607148,2.32035548407825,55683.5066379179,0.0,1.0
2022-04-25,2.29,2.4199,2.27,2.27,51952,2.18667245207374,2.31071120819792,2.16757487607309,2.16757487607309,54406.9048325799,0.0,1.0
2022-04-26,2.27,2.3205,2.24,2.25,93355,2.16757487607309,2.21579625547472,2.13892851207213,2.14847730007245,97766.3343210176,0.0,1.0
2022-04-27,2.45,2.48,2.25,2.28,228238,2.33945306007889,2.36809942407986,2.14847730007245,2.17712366407342,239023.004796319,0.0,1.0
2022-04-28,2.5,2.6,2.31,2.49,168650,2.3871970000805,2.48268488008372,2.20577002807438,2.37764821208018,176619.27356049,0.0,1.0
2022-04-29,2.5,2.564,2.4201,2.5,24240,2.3871970000805,2.44830924328256,2.31090218395793,2.3871970000805,25385.4206410097,0.0,1.0
2022-05-02,2.485,2.56,2.43,2.56,79720,2.37287381808002,2.44448972808243,2.32035548407825,2.44448972808243,83487.0352104493,0.0,1.0
2022-05-03,2.5,2.58,2.43,2.54,38348,2.3871970000805,2.46358730408308,2.32035548407825,2.42539215208179,40160.0705751419,0.0,1.0
2022-05-04,2.52,2.6,2.45,2.58,104476,2.40629457608114,2.48268488008372,2.33945306007889,2.46358730408308,109412.838568075,0.0,1.0
2022-05-05,2.54,2.64,2.5,2.61,53922,2.42539215208179,2.52088003208501,2.3871970000805,2.49223366808404,56469.9938863253,0.0,1.0
2022-05-06,2.58,2.6,2.5,2.57,45070,2.46358730408308,2.48268488008372,2.3871970000805,2.45403851608275,47199.7074377189,0.0,1.0
2022-05-09,2.55,2.58,2.4268,2.55,66692,2.43494094008211,2.46358730408308,2.31729987191814,2.43494094008211,69843.4188692335,0.0,1.0
2022-05-10,2.45,2.47,2.38,2.47,30382,2.33945306007889,2.35855063607953,2.27261154407664,2.35855063607953,31817.6505740576,0.0,1.0
2022-05-11,2.32,2.43,2.2856,2.32,47657,2.2153188160747,2.32035548407825,2.1824709853536,2.2153188160747,49908.9517940842,0.0,1.0
2022-05-12,2.37,2.39,2.26,2.39,17986,2.26306275607631,2.28216033207696,2.15802608807277,2.28216033207696,18835.8983353631,0.0,1.0
2022-05-13,2.34,2.39,2.25,2.39,69936,2.23441639207535,2.28216033207696,2.14847730007245,2.28216033207696,73240.7086612894,0.0,1.0
2022-05-16,2.44,2.5,2.33,2.33,89584,2.32990427207857,2.3871970000805,2.22486760407503,2.22486760407503,93817.1420257513,0.0,1.0
2022-05-17,2.39,2.4999,2.35,2.49,68626,2.28216033207696,2.3871015122005,2.24396518007567,2.37764821208018,71868.806803215,0.0,1.0
2022-05-18,2.35,2.4,2.33,2.4,11098,2.24396518007567,2.29170912007728,2.22486760407503,2.29170912007728,11622.4174205415,0.0,1.0
2022-05-19,2.37,2.43,2.32,2.4,28766,2.26306275607631,2.32035548407825,2.2153188160747,2.29170912007728,30125.2891979904,0.0,1.0
2022-05-20,2.38,2.44,2.35,2.44,7516,2.27261154407664,2.32990427207857,2.24396518007567,2.32990427207857,7871.15600403584,0.0,1.0
2022-05-23,2.44,2.5,2.36,2.38,18631,2.32990427207857,2.3871970000805,2.25351396807599,2.27261154407664,19511.3767311325,0.0,1.0
2022-05-24,2.46,2.48,2.3721,2.47,8973,2.34900184807921,2.36809942407986,2.26506800155638,2.35855063607953,9397.00410114606,0.0,1.0
2022-05-25,2.45,2.5,2.35,2.47,79769,2.33945306007889,2.3871970000805,2.24396518007567,2.35855063607953,83538.3506234614,0.0,1.0
2022-05-26,2.36,2.45,2.31,2.44,44867,2.25351396807599,2.33945306007889,2.20577002807438,2.32990427207857,46987.1150123838,0.0,1.0
2022-05-27,2.44,2.57,2.35,2.44,41977,2.32990427207857,2.45403851608275,2.24396518007567,2.32990427207857,43960.5528980059,0.0,1.0
2022-05-31,2.59,2.6,2.34,2.59,106179,2.4731360920834,2.48268488008372,2.23441639207535,2.4731360920834,111196.310983571,0.0,1.0
2022-06-01,2.64,2.71,2.58,2.6,54730,2.52088003208501,2.58772154808726,2.46358730408308,2.48268488008372,57316.1745743589,0.0,1.0
2022-06-02,2.65,2.8021,2.59,2.76,47037,2.53042882008533,2.67566588557023,2.4731360920834,2.63546548808887,49259.6547314841,0.0,1.0
2022-06-03,2.67,2.78,2.54,2.7,51283,2.54952639608597,2.65456306408952,2.42539215208179,2.57817276008694,53706.292356968,0.0,1.0
2022-06-06,2.91,2.95,2.6517,2.69,164481,2.7786973080937,2.81689246009499,2.53205211404539,2.56862397208662,172253.274441168,0.0,1.0
2022-06-07,3.08,3.25,2.7959,2.9,356717,2.94102670409918,3.10335610010465,2.66974563701003,2.76914852009338,373573.064966957,0.0,1.0
2022-06-08,3.13,3.25,3.01,3.03,174642,2.98877064410079,3.10335610010465,2.87418518809692,2.89328276409757,182894.415494522,0.0,1.0
2022-06-09,3.07,3.19,2.92,3.06,58800,2.93147791609885,3.04606337210272,2.78824609609402,2.92192912809853,61578.4956143306,0.0,1.0
2022-06-10,2.8,2.98,2.75,2.98,72227,2.67366064009016,2.84553882409596,2.62591670008855,2.84553882409596,75639.9660329294,0.0,1.0
2022-06-13,2.67,2.8,2.66,2.71,58273,2.54952639608597,2.67366064009016,2.53997760808565,2.58772154808726,61026.5931111205,0.0,1.0
2022-06-14,2.73,2.79,2.66,2.79,97948,2.60681912408791,2.66411185208984,2.53997760808565,2.66411185208984,102576.368850892,0.0,1.0
2022-06-15,2.51,2.74,2.46,2.705,133008,2.39674578808082,2.61636791208823,2.34900184807921,2.5829471540871,139293.0704876,0.0,1.0
2022-06-16,2.33,2.54,2.33,2.46,114807,2.22486760407503,2.42539215208179,2.22486760407503,2.34900184807921,120232.01268698,0.0,1.0
2022-06-17,2.1,2.49,2.09,2.38,478434,2.00524548006762,2.37764821208018,1.9956966920673,2.27261154407664,501041.598141949,0.0,1.0
2022-06-21,2.09,2.18,2.09,2.13,100060,1.9956966920673,2.0816357840702,1.9956966920673,2.03389184406859,104788.167877039,0.0,1.0
2022-06-22,2.04,2.23,2.02,2.07,117696,1.94795275206569,2.12937972407181,1.92885517606504,1.97659911606665,123257.527548031,0.0,1.0
2022-06-23,2.08,2.18,2.04,2.14,56738,1.98614790406698,2.0816357840702,1.94795275206569,2.04344063206891,59419.0592545217,0.0,1.0
2022-06-24,2.05,2.1628,2.04,2.08,291577,1.95750154006601,2.06521186870964,1.94795275206569,1.98614790406698,305354.983260878,0.0,1.0
2022-06-27,2.2,2.2799,2.07,2.13,112383,2.10073336007084,2.17702817619341,1.97659911606665,2.03389184406859,117693.470622879,0.0,1.0
2022-06-28,2.22,2.3,2.202,2.25,38693,2.11983093607148,2.19622124007406,2.1026431176709,2.14847730007245,40521.3729728792,0.0,1.0
2022-06-29,2.06,2.18,2.04,2.17,142112,1.96705032806633,2.0816357840702,1.94795275206569,2.07208699606987,148827.264774554,0.0,1.0
2022-06-30,2.06,2.07,1.9,2.01,69388,1.96705032806633,1.97659911606665,1.81426972006118,1.91930638806472,72666.8138382172,0.0,1.0
2022-07-01,2.01,2.185,1.99,2.03,113396,1.91930638806472,2.08641017807036,1.90020881206408,1.93840396406537,118754.338242902,0.0,1.0
2022-07-05,2.04,2.04,1.77,1.97,142158,1.94795275206569,1.94795275206569,1.69013547605699,1.88111123606343,148875.438427585,0.0,1.0
2022-07-06,1.96,2.02,1.9397,2.0041,303294,1.87156244806311,1.92885517606504,1.85217840842246,1.91367260314453,317625.650490693,0.0,1.0
2022-07-07,2.05,2.15,1.96,2.08,364471,1.95750154006601,2.05298942006923,1.87156244806311,1.98614790406698,381693.467262766,0.0,1.0
2022-07-08,2.04,2.08,1.99,2.04,86763,1.94795275206569,1.98614790406698,1.90020881206408,1.94795275206569,90862.8403909209,0.0,1.0
2022-07-11,1.95,2.1207,1.93,1.99,102183,1.86201366006279,2.02501147122829,1.84291608406215,1.90020881206408,107011.486689781,0.0,1.0
2022-07-12,1.93,2.02,1.88,2.02,43689,1.84291608406215,1.92885517606504,1.79517214406054,1.92885517606504,45753.4505934435,0.0,1.0
2022-07-13,1.89,1.98,1.89,1.92,42487,1.80472093206086,1.89066002406376,1.80472093206086,1.83336729606182,44494.6520946608,0.0,1.0
2022-07-14,1.87,1.94,1.8,1.87,119226,1.78562335606021,1.85246487206247,1.71878184005796,1.78562335606021,124859.825137996,0.0,1.0
2022-07-15,1.91,1.94,1.85,1.85,92708,1.8238185080615,1.85246487206247,1.76652578005957,1.76652578005957,97088.7614185945,0.0,1.0
2022-07-18,1.86,1.9476,1.83,1.89,80190,1.77607456805989,1.85972195094271,1.74742820405893,1.80472093206086,83979.2442740335,0.0,1.0
2022-07-19,1.98,2.0,1.9,1.9,16234,1.89066002406376,1.9097576000644,1.81426972006118,1.81426972006118,17001.1105068544,0.0,1.0
2022-07-20,2.02,2.05,1.9834,2.0,37821,1.92885517606504,1.95750154006601,1.89390661198387,1.9097576000644,39608.168071932,0.0,1.0
2022-07-21,2.05,2.16,1.975,2.01,99180,1.95750154006601,2.06253820806955,1.8858856300636,1.91930638806472,103866.584949478,0.0,1.0
2022-07-22,2.05,2.0899,2.05,2.06,11285,1.95750154006601,1.9956012041873,1.95750154006601,1.96705032806633,11818.2537926483,0.0,1.0
2022-07-25,2.08,2.1,2.045,2.06,17745,1.98614790406698,2.00524548006762,1.95272714606585,1.96705032806633,18583.5102836104,0.0,1.0
2022-07-26,2.08,2.12,2.06,2.0747,20130,1.98614790406698,2.02434305606826,1.96705032806633,1.98108704642681,21081.2094679672,0.0,1.0
2022-07-27,2.1,2.15,2.075,2.15,31838,2.00524548006762,2.05298942006923,1.98137351006682,2.05298942006923,33342.4514178411,0.0,1.0
2022-07-28,2.1,2.1125,2.08,2.09,15017,2.00524548006762,2.01718146506802,1.98614790406698,1.9956966920673,15726.6032081701,0.0,1.0
2022-07-29,2.13,2.15,2.1,2.11,20924,2.03389184406859,2.05298942006923,2.00524548006762,2.01479426806794,21912.728609426,0.0,1.0
2022-08-01,2.15,2.15,2.13,2.1399,7809,2.05298942006923,2.05298942006923,2.03389184406859,2.04334514418891,8178.00122878073,0.0,1.0
2022-08-02,2.15,2.18,2.13,2.18,10993,2.05298942006923,2.0816357840702,2.03389184406859,2.0816357840702,11512.4558212302,0.0,1.0
2022-08-03,2.13,2.1705,2.04,2.1705,47052,2.03389184406859,2.07256443546989,1.94795275206569,2.07256443546989,49275.3635313856,0.0,1.0
2022-08-04,2.26,2.31,2.1401,2.1622,59076,2.15802608807277,2.20577002807438,2.04353611994891,2.06463894142962,61867.5375325203,0.0,1.0
2022-08-05,2.29,2.32,2.27,2.3,19114,2.18667245207374,2.2153188160747,2.16757487607309,2.19622124007406,20017.2000879645,0.0,1.0
2022-08-08,2.27,2.415,2.2698,2.33,49048,2.16757487607309,2.30603230207776,2.16738390031309,2.22486760407503,51365.6811716273,0.0,1.0
2022-08-09,2.25,2.35,2.22,2.2672,9661,2.14847730007245,2.24396518007567,2.11983093607148,2.164901215433,10117.5143899668,0.0,1.0
2022-08-10,2.27,2.318,2.2111,2.2514,39362,2.16757487607309,2.21340905847464,2.1113325147512,2.1498141303925,41221.9854484912,0.0,1.0
2022-08-11,2.28,2.36,2.26,2.3118,18964,2.17712366407342,2.25351396807599,2.15802608807277,2.20748880991444,19860.1120889483,0.0,1.0
2022-08-12,2.32,2.3499,2.28,2.335,15925,2.2153188160747,2.24386969219567,2.17712366407342,2.22964199807519,16677.5092288812,0.0,1.0
2022-08-15,2.395,2.45,2.32,2.41,93463,2.28693472607712,2.33945306007889,2.2153188160747,2.3012579080776,97879.437680309,0.0,1.0
2022-08-16,2.97,2.98,2.71,2.77,297900,2.83599003609563,2.84553882409596,2.58772154808726,2.64501427608919,311976.766046073,0.0,1.0
2022-08-17,3.1,3.15,2.76,2.95,199430,2.96012428009982,3.00786822010143,2.63546548808887,2.81689246009499,208853.730958604,0.0,1.0
2022-08-18,3.32,3.36,3.1,3.11,107079,3.1701976161069,3.20839276810819,2.96012428009982,2.96967306810014,112138.838977668,0.0,1.0
2022-08-19,3.28,3.4,3.0801,3.34,111277,3.13200246410562,3.24658792010948,2.94112219197918,3.18929519210755,116535.208443467,0.0,1.0
2022-08-22,3.24,3.33,2.815,3.33,174551,3.09380731210433,3.17974640410723,2.68798382209064,3.17974640410723,182799.115441786,0.0,1.0
2022-08-23,3.32,3.35,3.04,3.0432,88431,3.1701976161069,3.19884398010787,2.90283155209789,2.90588716425799,92609.6589399807,0.0,1.0
2022-08-24,3.37,3.4,3.2901,3.38,44590,3.21794155610851,3.24658792010948,3.14164673998594,3.22749034410884,46697.0258408674,0.0,1.0
2022-08-25,3.335,3.35,3.27,3.3,22626,3.18452079810739,3.19884398010787,3.12245367610529,3.15110004010626,23695.1537715959,0.0,1.0
2022-08-26,3.195,3.3499,3.14,3.32,40691,3.05083776610288,3.19874849222787,2.99831943210111,3.1701976161069,42613.7851197742,0.0,1.0
2022-08-29,3.26,3.3,3.12,3.12,18575,3.11290488810497,3.15110004010626,2.97922185610046,2.97922185610046,19452.7305448332,0.0,1.0
2022-08-30,3.17,3.24,3.0,3.17,53584,3.02696579610207,3.09380731210433,2.8646364000966,3.02696579610207,56116.0222618757,0.0,1.0
2022-08-31,3.13,3.1993,3.1225,3.19,21415,2.98877064410079,3.05494374494302,2.98160905310055,3.04606337210272,22426.9299928722,0.0,1.0
2022-09-01,3.13,3.13,3.0092,3.01,19928,2.98877064410079,2.98877064410079,2.8734212850569,2.87418518809692,20869.6642959588,0.0,1.0
2022-09-02,3.15,3.29,3.11,3.29,13734,3.00786822010143,3.14155125210594,2.96967306810014,3.14155125210594,14382.9771899186,0.0,1.0
2022-09-06,3.1,3.262,3.05,3.23,21632,2.96012428009982,3.11481464570504,2.91238034009821,3.08425852410401,22654.1839647823,0.0,1.0
2022-09-07,3.21,3.24,3.1019,3.11,34059,3.06516094810336,3.09380731210433,2.96193854981988,2.96967306810014,35668.4010566069,0.0,1.0
2022-09-08,3.15,3.26,3.15,3.26,13298,3.00786822010143,3.11290488810497,3.00786822010143,3.11290488810497,13926.374739445,0.0,1.0
2022-09-09,3.2,3.26,3.15,3.16,19129,3.05561216010304,3.11290488810497,3.00786822010143,3.01741700810175,20032.9088878661,0.0,1.0
2022-09-12,3.18,3.3,3.1732,3.23,18603,3.0365145841024,3.15110004010626,3.03002140826218,3.08425852410401,19482.0536379828,0.0,1.0
2022-09-13,3.19,3.2989,3.17,3.17,25262,3.04606337210272,3.15004967342623,3.02696579610207,3.02696579610207,26455.7135409731,0.0,1.0
2022-09-14,3.28,3.4,3.23,3.23,24647,3.13200246410562,3.24658792010948,3.08425852410401,3.08425852410401,25811.6527450068,0.0,1.0
2022-09-15,3.42,3.4622,3.3729,3.38,97087,3.26568549611012,3.30598138147148,3.22071070462861,3.22749034410884,101674.683736539,0.0,1.0
2022-09-16,3.42,3.45,3.3088,3.45,12931,3.26568549611012,3.29433186011109,3.15950297354654,3.29433186011109,13542.0327685189,0.0,1.0
2022-09-19,3.26,3.49,3.21,3.49,98717,3.11290488810497,3.33252701211238,3.06516094810336,3.33252701211238,103381.706659181,0.0,1.0
2022-09-20,3.2,3.33,3.175,3.26,63989,3.05561216010304,3.17974640410723,3.03174019010224,3.11290488810497,67012.6931269625,0.0,1.0
2022-09-21,3.0,3.2,2.98,3.2,37853,2.8646364000966,3.05561216010304,2.84553882409596,3.05561216010304,39641.6801783886,0.0,1.0
2022-09-22,2.85,3.0346,2.82,3.0346,46346,2.72140458009177,2.89767520657771,2.6927582160908,2.89767520657771,48536.002682683,0.0,1.0
2022-09-23,2.71,2.82,2.67,2.82,28447,2.58772154808726,2.6927582160908,2.54952639608597,2.6927582160908,29791.2153867493,0.0,1.0
2022-09-26,2.92,2.94,2.66,2.66,25955,2.78824609609402,2.80734367209467,2.53997760808565,2.53997760808565,27181.4600964277,0.0,1.0
2022-09-27,2.87,2.94,2.8571,2.8571,4289,2.74050215609241,2.80734367209467,2.728184219572,2.728184219572,4491.6695185351,0.0,1.0
2022-09-28,2.86,2.9914,2.84,2.8897,34597,2.73095336809209,2.85642444241632,2.71185579209145,2.75931326845305,36231.8233464115,0.0,1.0
2022-09-29,2.89,2.91,2.83,2.83,4678,2.75959973209306,2.7786973080937,2.70230700409113,2.70230700409113,4899.0510626503,0.0,1.0
2022-09-30,2.86,2.9886,2.81,2.87,29464,2.73095336809209,2.85375078177623,2.68320942809048,2.74050215609241,30856.2720200788,0.0,1.0
2022-10-03,2.8,2.9217,2.79,2.92,25827,2.67366064009016,2.78986939005408,2.66411185208984,2.78824609609402,27047.4116706006,0.0,1.0
2022-10-04,2.79,2.8945,2.75,2.78,25023,2.66411185208984,2.7638966866932,2.62591670008855,2.65456306408952,26205.419995874,0.0,1.0
2022-10-05,2.78,2.8923,2.77,2.77,88092,2.65456306408952,2.76179595333313,2.64501427608919,2.64501427608919,92254.640062204,0.0,1.0
2022-10-06,2.74,2.9,2.72,2.82,33629,2.61636791208823,2.76914852009338,2.59727033608758,2.6927582160908,35218.0821260939,0.0,1.0
2022-10-07,2.73,2.7925,2.73,2.79,23878,2.60681912408791,2.66649904908992,2.60681912408791,2.66411185208984,25006.3149367174,0.0,1.0
2022-10-10,2.86,2.91,2.72,2.72,34935,2.73095336809209,2.7786973080937,2.59727033608758,2.59727033608758,36585.7949708612,0.0,1.0
2022-10-11,2.72,2.88,2.65,2.88,58018,2.59727033608758,2.75005094409274,2.53042882008533,2.75005094409274,60759.5435127931,0.0,1.0
2022-10-12,2.78,2.81,2.705,2.81,9862,2.65456306408952,2.68320942809048,2.5829471540871,2.68320942809048,10328.0123086484,0.0,1.0
2022-10-13,2.87,2.87,2.79,2.8,18939,2.74050215609241,2.74050215609241,2.66411185208984,2.67366064009016,19833.930755779,0.0,1.0
2022-10-14,2.88,2.925,2.876,2.8848,6836,2.75005094409274,2.79302049009419,2.74623142889261,2.75463436233289,7159.0237418293,0.0,1.0
2022-10-17,2.86,2.89,2.8,2.8816,11917,2.73095336809209,2.75959973209306,2.67366064009016,2.75157875017279,12480.1178951697,0.0,1.0
2022-10-18,2.81,2.91,2.78,2.87,19970,2.68320942809048,2.7786973080937,2.65456306408952,2.74050215609241,20913.6489356833,0.0,1.0
2022-10-19,2.76,2.85,2.7,2.85,32027,2.63546548808887,2.72140458009177,2.57817276008694,2.72140458009177,33540.3822966014,0.0,1.0
2022-10-20,2.75,2.8103,2.7,2.7,25277,2.62591670008855,2.68349589173049,2.57817276008694,2.57817276008694,26471.4223408747,0.0,1.0
2022-10-21,2.75,2.805,2.71,2.71,21997,2.62591670008855,2.67843503409032,2.58772154808726,2.58772154808726,23036.4314290549,0.0,1.0
2022-10-24,2.74,2.76,2.6,2.75,42471,2.61636791208823,2.63546548808887,2.48268488008372,2.62591670008855,44477.8960414325,0.0,1.0
2022-10-25,2.7,2.89,2.66,2.78,43371,2.57817276008694,2.75959973209306,2.53997760808565,2.65456306408952,45420.4240355294,0.0,1.0
2022-10-26,2.72,2.7936,2.69,2.77,7179,2.59727033608758,2.66754941576995,2.56862397208662,2.64501427608919,7518.23163291292,0.0,1.0
2022-10-27,2.7,2.765,2.63,2.76,10447,2.57817276008694,2.64023988208903,2.51133124408469,2.63546548808887,10940.6555048114,0.0,1.0
2022-10-28,2.7,2.75,2.625,2.705,12375,2.57817276008694,2.62591670008855,2.50655685008453,2.5829471540871,12959.7599188323,0.0,1.0
2022-10-31,2.67,2.77,2.67,2.74,14021,2.54952639608597,2.64501427608919,2.54952639608597,2.61636791208823,14683.5388947029,0.0,1.0
2022-11-01,2.7,2.75,2.7,2.74,3694,2.57817276008694,2.62591670008855,2.57817276008694,2.61636791208823,3868.55378910437,0.0,1.0
2022-11-02,2.63,2.7289,2.61,2.7,16857,2.51133124408469,2.60576875740787,2.49223366808404,2.57817276008694,17653.5493294348,0.0,1.0
2022-11-03,2.64,2.78,2.61,2.62,12457,2.52088003208501,2.65456306408952,2.49223366808404,2.50178245608436,13045.6346916278,0.0,1.0
2022-11-04,2.68,2.72,2.65,2.707,12730,2.5590751840863,2.59727033608758,2.53042882008533,2.58485691168717,13331.5348498372,0.0,1.0
2022-11-07,2.73,2.82,2.65,2.745,66971,2.60681912408791,2.6927582160908,2.53042882008533,2.62114230608839,70135.6025474034,0.0,1.0
2022-11-08,2.75,2.8194,2.75,2.8194,42755,2.62591670008855,2.69218528881079,2.62591670008855,2.69218528881079,44775.3159862364,0.0,1.0
2022-11-09,2.7273,2.81,2.7273,2.81,37401,2.60424095132782,2.68320942809048,2.60424095132782,2.68320942809048,39168.3216746866,0.0,1.0
2022-11-10,2.74,2.78,2.71,2.73,50844,2.61636791208823,2.65456306408952,2.58772154808726,2.60681912408791,53246.5481465139,0.0,1.0
2022-11-11,2.75,2.75,2.7285,2.75,28612,2.62591670008855,2.62591670008855,2.60538680588786,2.62591670008855,29964.0121856671,0.0,1.0
2022-11-14,2.86,2.88,2.71,2.75,33541,2.73095336809209,2.75005094409274,2.58772154808726,2.62591670008855,35125.9238333378,0.0,1.0
2022-11-15,2.8533,2.9,2.8,2.8,43158,2.72455568013188,2.76914852009338,2.67366064009016,2.67366064009016,45197.3590769264,0.0,1.0
2022-11-16,2.84,2.8847,2.77,2.88,13477,2.71185579209145,2.75453887445289,2.64501427608919,2.75005094409274,14113.8330849376,0.0,1.0
2022-11-17,2.75,2.92,2.75,2.86,149260,2.62591670008855,2.78824609609402,2.62591670008855,2.73095336809209,156313.031554336,0.0,1.0
2022-11-18,2.8299,2.8427,2.71,2.71,23912,2.70221151621112,2.71443396485154,2.58772154808726,2.58772154808726,25041.9215498278,0.0,1.0
2022-11-21,2.79,2.94,2.77,2.83,33896,2.66411185208984,2.80734367209467,2.64501427608919,2.70230700409113,35497.6987643426,0.0,1.0
2022-11-22,2.77,2.86,2.73,2.8187,28668,2.64501427608919,2.73095336809209,2.60681912408791,2.69151687365076,30022.6583719665,0.0,1.0
2022-11-23,2.79,2.9,2.71,2.82,49442,2.66411185208984,2.76914852009338,2.58772154808726,2.6927582160908,51778.2989823763,0.0,1.0
2022-11-25,2.795,2.9122,2.795,2.82,10363,2.66888624609,2.78079804145377,2.66888624609,2.6927582160908,10852.6862253624,0.0,1.0
2022-11-28,2.69,2.8478,2.64,2.79,107265,2.56862397208662,2.7193038467317,2.52088003208501,2.66411185208984,112333.628096448,0.0,1.0
2022-11-29,2.7401,2.75,2.6746,2.7141,19619,2.61646339996823,2.62591670008855,2.55391883856612,2.59163655116739,20546.0630179856,0.0,1.0
2022-11-30,2.72,2.86,2.68,2.68,15126,2.59727033608758,2.73095336809209,2.5590751840863,2.5590751840863,15840.7538207885,0.0,1.0
2022-12-01,2.75,2.8299,2.69,2.69,17226,2.62591670008855,2.70221151621112,2.56862397208662,2.56862397208662,18039.9858070146,0.0,1.0
2022-12-02,2.77,2.84,2.77,2.77,9803,2.64501427608919,2.71185579209145,2.64501427608919,2.64501427608919,10266.2243623688,0.0,1.0
2022-12-05,2.725,2.85,2.7,2.77,11681,2.60204473008775,2.72140458009177,2.57817276008694,2.64501427608919,12232.9661100509,0.0,1.0
2022-12-06,2.77,2.8199,2.745,2.745,16641,2.64501427608919,2.6926627282108,2.62114230608839,2.62114230608839,17427.3426108516,0.0,1.0
2022-12-07,2.67,2.7799,2.67,2.7399,15511,2.54952639608597,2.65446757620951,2.54952639608597,2.61627242420823,16243.9463515966,0.0,1.0
2022-12-08,2.82,2.85,2.69,2.69,12711,2.6927582160908,2.72140458009177,2.56862397208662,2.56862397208662,13311.6370366285,0.0,1.0
2022-12-09,2.83,2.84,2.77,2.82,10904,2.70230700409113,2.71185579209145,2.64501427608919,2.6927582160908,11419.2502751473,0.0,1.0
2022-12-12,2.76,2.81,2.6501,2.8064,15539,2.63546548808887,2.68320942809048,2.53052430796533,2.67977186441037,16273.2694447463,0.0,1.0
2022-12-13,2.8,2.8693,2.77,2.85,34262,2.67366064009016,2.73983374093239,2.64501427608919,2.72140458009177,35880.993481942,0.0,1.0
2022-12-14,2.75,2.85,2.75,2.8,12466,2.62591670008855,2.72140458009177,2.62591670008855,2.67366064009016,13055.0599715688,0.0,1.0
2022-12-15,2.74,2.88,2.6617,2.86,130924,2.61636791208823,2.75005094409274,2.54160090204571,2.73095336809209,137110.594554602,0.0,1.0
2022-12-16,2.84,2.84,2.61,2.61,31585,2.71185579209145,2.71185579209145,2.49223366808404,2.49223366808404,33077.4963261671,0.0,1.0
2022-12-19,2.68,2.83,2.61,2.83,37815,2.5590751840863,2.70230700409113,2.49223366808404,2.70230700409113,39601.8845519712,0.0,1.0
2022-12-20,2.73,2.84,2.6,2.62,21726,2.60681912408791,2.71185579209145,2.48268488008372,2.50178245608436,22752.625777499,0.0,1.0
2022-12-21,2.73,2.74,2.685,2.725,10540,2.60681912408791,2.61636791208823,2.56384957808646,2.60204473008775,11038.0500642014,0.0,1.0
2022-12-22,2.7586,2.79,2.685,2.77,4840,2.63412865776883,2.66411185208984,2.56384957808646,2.64501427608919,5068.70610158774,0.0,1.0
2022-12-23,2.68,2.82,2.65,2.78,38888,2.5590751840863,2.6927582160908,2.53042882008533,2.65456306408952,40725.5873716,0.0,1.0
2022-12-27,2.7,2.82,2.69,2.7,22158,2.57817276008694,2.6927582160908,2.56862397208662,2.57817276008694,23205.0392146656,0.0,1.0
2022-12-28,2.63,2.79,2.6,2.79,24662,2.51133124408469,2.66411185208984,2.48268488008372,2.66411185208984,25827.3615449084,0.0,1.0
2022-12-29,2.66,2.76,2.61,2.61,20886,2.53997760808565,2.63546548808887,2.49223366808404,2.49223366808404,21872.9329830086,0.0,1.0
2022-12-30,2.5734,2.74,2.5734,2.61,44227,2.45728510400286,2.61636791208823,2.45728510400286,2.49223366808404,46316.8728832483,0.0,1.0
2023-01-03,2.62,2.78,2.57,2.57,35044,2.50178245608436,2.65456306408952,2.45403851608275,2.45403851608275,36699.9455834796,0.0,1.0
2023-01-04,2.62,2.6977,2.58,2.5801,29631,2.50178245608436,2.57597653884687,2.46358730408308,2.46368279196308,31031.1633256502,0.0,1.0
2023-01-05,2.6324,2.6324,2.5994,2.6,15238,2.51362295320476,2.51362295320476,2.4821119528037,2.48268488008372,15958.0461933872,0.0,1.0
2023-01-06,2.56,2.72,2.56,2.72,26853,2.44448972808243,2.59727033608758,2.44448972808243,2.59727033608758,28121.8935838711,0.0,1.0
2023-01-09,2.64,2.65,2.5,2.63,39135,2.52088003208501,2.53042882008533,2.3871970000805,2.51133124408469,40984.2589433133,0.0,1.0
2023-01-10,2.64,2.6501,2.6,2.6,42304,2.52088003208501,2.53052430796533,2.48268488008372,2.48268488008372,44303.0047358611,0.0,1.0
2023-01-11,2.62,2.645,2.62,2.63,118654,2.50178245608436,2.52565442608517,2.50178245608436,2.51133124408469,124260.796235081,0.0,1.0
2023-01-12,2.55,2.64,2.5,2.64,153273,2.43494094008211,2.52088003208501,2.3871970000805,2.52088003208501,160515.659154682,0.0,1.0
2023-01-13,2.4397,2.55,2.39,2.5499,76644,2.32961780843856,2.43494094008211,2.28216033207696,2.43484545220211,80265.6839772916,0.0,1.0
2023-01-17,2.48,2.5299,2.41,2.41,30971,2.36809942407986,2.41574787620146,2.3012579080776,2.3012579080776,32434.4827835277,0.0,1.0
2023-01-18,2.44,2.52,2.41,2.52,59990,2.32990427207857,2.40629457608114,2.3012579080776,2.40629457608114,62824.7270731919,0.0,1.0
2023-01-19,2.53,2.55,2.46,2.46,80411,2.41584336408147,2.43494094008211,2.34900184807921,2.34900184807921,84210.6872592504,0.0,1.0
2023-01-20,2.5715,2.6101,2.54,2.54,24070,2.4554708342828,2.49232915596405,2.42539215208179,2.42539215208179,25207.3875754581,0.0,1.0
2023-01-23,2.6102,2.63,2.58,2.61,27190,2.49242464384405,2.51133124408469,2.46358730408308,2.49223366808404,28474.817954994,0.0,1.0
2023-01-24,2.638,2.64,2.62,2.63,23790,2.51897027448494,2.52088003208501,2.50178245608436,2.51133124408469,24914.1566439613,0.0,1.0
2023-01-25,2.54,2.65,2.54,2.65,18377,2.42539215208179,2.53042882008533,2.42539215208179,2.53042882008533,19245.3743861318,0.0,1.0
2023-01-26,2.5878,2.5951,2.55,2.55,26519,2.47103535872333,2.47800597396356,2.43494094008211,2.43494094008211,27772.1109727284,0.0,1.0
2023-01-27,2.56,2.58,2.56,2.5736,19345,2.44448972808243,2.46358730408308,2.44448972808243,2.45747607976287,20259.1156064494,0.0,1.0
2023-01-30,2.59,2.64,2.54,2.54,20476,2.52088003208501,2.56954566977005,2.47221439439997,2.47221439439997,21037.4311054131,0.05,1.0
2023-01-31,2.62,2.65,2.4715,2.65,32913,2.55007941469603,2.57927879730706,2.40554247077147,2.57927879730706,33815.4410027575,0.0,1.0
2023-02-01,2.45,2.5899,2.425,2.57,44190,2.3846162465669,2.52078270080964,2.36028342772438,2.50141377701099,45401.6448792834,0.0,1.0
2023-02-02,2.48,2.51,2.4206,2.45,90878,2.41381562917792,2.44301501178895,2.3560008516081,2.3846162465669,93369.7823792604,0.0,1.0
2023-02-03,2.47,2.5,2.45,2.47,33455,2.40408250164092,2.43328188425194,2.3846162465669,2.40408250164092,34372.302091795,0.0,1.0
2023-02-06,2.48,2.55,2.47,2.49,108950,2.41381562917792,2.48194752193698,2.40408250164092,2.42354875671493,111937.298248426,0.0,1.0
2023-02-07,2.49,2.6,2.48,2.6,89402,2.42354875671493,2.53061315962202,2.41381562917792,2.53061315962202,91853.3119596672,0.0,1.0
2023-02-08,2.5399,2.58,2.46,2.57,28490,2.4721170631246,2.511146904548,2.39434937410391,2.50141377701099,29271.1668388953,0.0,1.0
2023-02-09,2.58,2.6699,2.542,2.59,51821,2.511146904548,2.5986477211057,2.47416101990737,2.52088003208501,53241.8791420987,0.0,1.0
2023-02-10,2.77,2.87,2.5129,2.58,79284,2.69607632775115,2.79340760312123,2.44583761877468,2.511146904548,81457.8866849762,0.0,1.0
2023-02-13,2.73,2.7951,2.6333,2.78,52582,2.65714381760312,2.72050647786904,2.56302447432025,2.70580945528816,54023.7449885149,0.0,1.0
2023-02-14,2.55,2.65,2.3142,2.44,186960,2.48194752193698,2.57927879730706,2.25244037461433,2.37488311902989,192086.253148468,0.0,1.0
2023-02-15,2.65,2.65,2.57,2.6,15884,2.57927879730706,2.57927879730706,2.50141377701099,2.53061315962202,16319.5231333455,0.0,1.0
2023-02-16,2.67,2.69,2.6101,2.6401,25143,2.59874505238107,2.61821130745509,2.54044361843439,2.56964300104542,25832.3955012406,0.0,1.0
2023-02-17,2.67,2.68,2.58,2.59,9659,2.59874505238107,2.60847817991808,2.511146904548,2.52088003208501,9923.83996128079,0.0,1.0
2023-02-21,2.53,2.68,2.53,2.68,3795,2.46248126686296,2.60847817991808,2.46248126686296,2.60847817991808,3899.05504224667,0.0,1.0
2023-02-22,2.52,2.65,2.52,2.65,12057,2.45274813932595,2.57927879730706,2.45274813932595,2.57927879730706,12387.590683628,0.0,1.0
2023-02-23,2.5,2.64,2.5,2.58,11055,2.43328188425194,2.56954566977005,2.43328188425194,2.511146904548,11358.1168621968,0.0,1.0
2023-02-24,2.4,2.63,2.4,2.63,34668,2.33595060888186,2.55981254223304,2.33595060888186,2.55981254223304,35618.5613187372,0.0,1.0
2023-02-27,2.41,2.58,2.38,2.38,36015,2.34568373641887,2.511146904548,2.31648435380785,2.31648435380785,37002.4946894634,0.0,1.0
2023-02-28,2.32,2.47,2.3,2.47,70480,2.2580855885858,2.40408250164092,2.23861933351178,2.40408250164092,72412.4899545574,0.0,1.0
2023-03-01,2.32,2.52,2.2801,2.52,24690,2.2580855885858,2.45274813932595,2.21925040971314,2.45274813932595,25366.9747017313,0.0,1.0
2023-03-02,2.27,2.3369,2.26,2.28,8672,2.20941995090076,2.27453457412334,2.19968682336375,2.21915307843777,8909.77742460162,0.0,1.0
2023-03-03,2.44,2.5,2.305,2.37,16588,2.37488311902989,2.43328188425194,2.24348589728029,2.30675122627084,17042.8260977043,0.0,1.0
2023-03-06,2.41,2.48,2.38,2.48,2993,2.34568373641887,2.41381562917792,2.31648435380785,2.41381562917792,3075.06501750837,0.0,1.0
2023-03-07,2.29,2.3884,2.28,2.35,4567,2.22888620597478,2.32466018093893,2.21915307843777,2.28728497119682,4692.22249748103,0.0,1.0
2023-03-08,2.375,2.475,2.3072,2.31,13659,2.31161779003934,2.40894906540942,2.24562718533843,2.24835246104879,14033.5158951376,0.0,1.0
2023-03-09,2.32,2.43,2.3073,2.36,57577,2.2580855885858,2.36514999149288,2.2457245166138,2.29701809873383,59155.7028109187,0.0,1.0
2023-03-10,2.37,2.44,2.2801,2.34,16664,2.30675122627084,2.37488311902989,2.21925040971314,2.27755184365981,17120.9099404476,0.0,1.0
2023-03-13,2.23,2.46,2.23,2.28,202245,2.17048744075273,2.39434937410391,2.17048744075273,2.21915307843777,207790.352310719,0.0,1.0
2023-03-14,2.25,2.33,2.23,2.23,27121,2.18995369582674,2.26781871612281,2.17048744075273,2.17048744075273,27864.6302505329,0.0,1.0
2023-03-15,2.2,2.38,2.2,2.28,20150,2.14128805814171,2.31648435380785,2.14128805814171,2.21915307843777,20702.4925168038,0.0,1.0
2023-03-16,2.21,2.33,2.2,2.22,10045,2.15102118567871,2.26781871612281,2.14128805814171,2.16075431321572,10320.423688898,0.0,1.0
2023-03-17,2.23,2.34,2.2,2.23,30551,2.17048744075273,2.27755184365981,2.14128805814171,2.17048744075273,31388.677363815,0.0,1.0
2023-03-20,2.2,2.33,2.19,2.2182,27921,2.14128805814171,2.26781871612281,2.1315549306047,2.15900235025906,28686.5654373041,0.0,1.0
2023-03-21,2.21,2.27,2.2071,2.24,17624,2.15102118567871,2.20941995090076,2.14819857869298,2.18022056828974,18107.2321645732,0.0,1.0
2023-03-22,2.2,2.25,2.19,2.25,8334,2.14128805814171,2.18995369582674,2.1315549306047,2.18995369582674,8562.5098081907,0.0,1.0
2023-03-23,2.23,2.23,2.19,2.1978,4435,2.17048744075273,2.17048744075273,2.1315549306047,2.13914677008356,4556.60319166376,0.0,1.0
2023-03-24,2.2,2.23,2.2,2.22,2101,2.14128805814171,2.17048744075273,2.14128805814171,2.16075431321572,2158.6072842583,0.0,1.0
2023-03-27,2.15,2.24,2.13,2.17,16335,2.09262242045667,2.18022056828974,2.07315616538265,2.11208867553068,16782.8890948878,0.0,1.0
2023-03-28,2.17,2.25,2.14,2.14,10380,2.11208867553068,2.18995369582674,2.08288929291966,2.08288929291966,10664.6090483585,0.0,1.0
2023-03-29,2.19,2.215,2.19,2.21,4315,2.1315549306047,2.15588774944722,2.1315549306047,2.15102118567871,4433.31291364805,0.0,1.0
2023-03-30,2.21,2.25,2.19,2.19,13821,2.15102118567871,2.18995369582674,2.1315549306047,2.1315549306047,14199.9577704588,0.0,1.0
2023-03-31,2.29,2.35,2.25,2.25,17292,2.22888620597478,2.28728497119682,2.18995369582674,2.18995369582674,17766.1290620631,0.0,1.0
2023-04-03,2.43,2.5199,2.27,2.27,34212,2.36514999149288,2.45265080805058,2.20941995090076,2.20941995090076,35150.0582622776,0.0,1.0
2023-04-04,2.38,2.47,2.36,2.47,9452,2.31648435380785,2.40408250164092,2.29701809873383,2.40408250164092,9711.16423170368,0.0,1.0
2023-04-05,2.35,2.39,2.29,2.39,1968,2.28728497119682,2.32621748134485,2.22888620597478,2.32621748134485,2021.96055945756,0.0,1.0
2023-04-06,2.38,2.43,2.32,2.38,9166,2.31648435380785,2.36514999149288,2.2580855885858,2.31648435380785,9417.32240243291,0.0,1.0
2023-04-10,2.19,2.43,2.19,2.42,25247,2.1315549306047,2.36514999149288,2.1315549306047,2.35541686395588,25939.2470755208,0.0,1.0
2023-04-11,2.26,2.34,2.18,2.24,8358,2.19968682336375,2.27755184365981,2.12182180306769,2.18022056828974,8587.16786379386,0.0,1.0
2023-04-12,2.19,2.26,2.19,2.24,16264,2.1315549306047,2.19968682336375,2.1315549306047,2.18022056828974,16709.9423470619,0.0,1.0
2023-04-13,2.26,2.35,2.22,2.22,22430,2.19968682336375,2.28728497119682,2.16075431321572,2.16075431321572,23045.0077991022,0.0,1.0
2023-04-14,2.27,2.32,2.22,2.32,8451,2.20941995090076,2.2580855885858,2.16075431321572,2.2580855885858,8682.71782925603,0.0,1.0
2023-04-17,2.2,2.26,2.15,2.15,16835,2.14128805814171,2.19968682336375,2.09262242045667,2.09262242045667,17296.5985866199,0.0,1.0
2023-04-18,2.21,2.25,2.21,2.23,10109,2.15102118567871,2.18995369582674,2.15102118567871,2.17048744075273,10386.1785038397,0.0,1.0
2023-04-19,2.22,2.23,2.21,2.22,5913,2.16075431321572,2.17048744075273,2.15102118567871,2.16075431321572,6075.12844922387,0.0,1.0
2023-04-20,2.32,2.33,2.25,2.25,7634,2.2580855885858,2.26781871612281,2.18995369582674,2.18995369582674,7843.31651976576,0.0,1.0
2023-04-21,2.266,2.29,2.254,2.26,1595,2.20552669988596,2.22888620597478,2.19384694684155,2.19968682336375,1638.73327862541,0.0,1.0
2023-04-24,2.268,2.3,2.24,2.26,9415,2.20747332539336,2.23861933351178,2.18022056828974,2.19968682336375,9673.14972931551,0.0,1.0
2023-04-25,2.26,2.3,2.26,2.29,1860,2.19968682336375,2.23861933351178,2.19968682336375,2.22888620597478,1910.99930924343,0.0,1.0
2023-04-26,2.17,2.29,2.16,2.26,30617,2.11208867553068,2.22888620597478,2.10235554799368,2.19968682336375,31456.4870167237,0.0,1.0
2023-04-27,2.1,2.17,2.08,2.15,338929,2.04395678277163,2.11208867553068,2.02449052769761,2.09262242045667,348222.08864654,0.0,1.0
2023-04-28,2.0,2.0929,1.93,2.06,31290,1.94662550740155,2.03704626222035,1.8784936146425,2.0050242726236,32147.9399925951,0.0,1.0
2023-05-01,2.0,2.06,2.0,2.02,5488,1.94662550740155,2.0050242726236,1.94662550740155,1.96609176247557,5638.47538125158,0.0,1.0
2023-05-02,2.12,2.12,2.01,2.01,8525,2.06342303784564,2.06342303784564,1.95635863493856,1.95635863493856,8758.74683403239,0.0,1.0
2023-05-03,2.07,2.14,2.01,2.06,9732,2.01475740016061,2.08288929291966,1.95635863493856,2.0050242726236,9998.84154707365,0.0,1.0
2023-05-04,2.15,2.24,2.0802,2.13,13445,2.09262242045667,2.18022056828974,2.02468519024835,2.07315616538265,13813.6482326763,0.0,1.0
2023-05-05,2.13,2.18,2.12,2.1688,16934,2.07315616538265,2.12182180306769,2.06342303784564,2.11092070022624,17398.3130659829,0.0,1.0
2023-05-08,2.23,2.3,2.19,2.22,20203,2.17048744075273,2.23861933351178,2.1315549306047,2.16075431321572,20756.9457229274,0.0,1.0
2023-05-09,2.29,2.46,2.2,2.2,26123,2.22888620597478,2.39434937410391,2.14128805814171,2.14128805814171,26839.2661050355,0.0,1.0
2023-05-10,2.38,2.3973,2.3322,2.36,1519,2.31648435380785,2.33332266444687,2.26996000418095,2.29701809873383,1560.64943588213,0.0,1.0
2023-05-11,2.19,2.47,2.16,2.47,42677,2.1315549306047,2.40408250164092,2.10235554799368,2.40408250164092,43847.159957302,0.0,1.0
2023-05-12,2.23,2.23,2.19,2.2,5883,2.17048744075273,2.17048744075273,2.1315549306047,2.14128805814171,6044.30587971994,0.0,1.0
2023-05-15,2.18,2.26,2.15,2.26,22714,2.12182180306769,2.19968682336375,2.09262242045667,2.19968682336375,23336.794790406,0.0,1.0
2023-05-16,1.94,2.11,1.9,2.11,281893,1.8882267421795,2.05368991030864,1.84929423203147,2.05368991030864,289622.219505677,0.0,1.0
2023-05-17,1.99,2.02,1.9,1.92,12799,1.93689237986454,1.96609176247557,1.84929423203147,1.86876048710549,13149.9355693584,0.0,1.0
2023-05-18,2.05,2.05,1.9598,1.96,2875,1.99529114508659,1.99529114508659,1.90749833470278,1.90769299725352,2953.8295774596,0.0,1.0
2023-05-19,2.07,2.23,2.0,2.0,4916,2.01475740016061,2.17048744075273,1.94662550740155,1.94662550740155,5050.79172271004,0.0,1.0
2023-05-22,1.92,2.1,1.86,2.1,80173,1.86876048710549,2.04395678277163,1.81036172188344,2.04395678277163,82371.2621612759,0.0,1.0
2023-05-23,1.86,1.985,1.85,1.985,25721,1.81036172188344,1.93202581609604,1.80062859434643,1.93202581609604,26426.2436736829,0.0,1.0
2023-05-24,1.89,1.94,1.89,1.9199,3046,1.83956110449447,1.8882267421795,1.83956110449447,1.86866315583012,3129.51822363197,0.0,1.0
2023-05-25,1.89,1.92,1.89,1.9199,3501,1.83956110449447,1.86876048710549,1.83956110449447,1.86866315583012,3596.99386110818,0.0,1.0
2023-05-26,1.86,1.94,1.86,1.94,23361,1.81036172188344,1.8882267421795,1.81036172188344,1.8882267421795,24001.5348727074,0.0,1.0
2023-05-30,1.8501,1.95,1.8501,1.8936,8661,1.8007259256218,1.89795986971651,1.8007259256218,1.84306503040779,8898.47581578353,0.0,1.0
2023-05-31,1.84,1.93,1.84,1.93,7513,1.79089546680943,1.8784936146425,1.79089546680943,1.8784936146425,7718.99882276658,0.0,1.0
2023-06-01,2.11,2.11,1.89,1.9,17894,2.05368991030864,2.05368991030864,1.83956110449447,1.84929423203147,18384.6352901085,0.0,1.0
2023-06-02,2.2191,2.26,2.05,2.08,18933,2.15987833173739,2.19968682336375,1.99529114508659,2.02449052769761,19452.1236139279,0.0,1.0
2023-06-05,2.21,2.31,2.1517,2.31,5911,2.15102118567871,2.24835246104879,2.09427705213796,2.24835246104879,6073.07361125695,0.0,1.0
2023-06-06,2.15,2.25,2.15,2.25,3669,2.09262242045667,2.18995369582674,2.09262242045667,2.18995369582674,3769.60025033018,0.0,1.0
2023-06-07,2.155,2.3,2.1157,2.3,7327,2.09748898422517,2.23861933351178,2.05923779300473,2.23861933351178,7527.89889184226,0.0,1.0
2023-06-08,2.2,2.3,2.19,2.29,3664,2.14128805814171,2.23861933351178,2.1315549306047,2.22888620597478,3764.46315541285,0.0,1.0
2023-06-09,2.27,2.34,2.2101,2.2101,5517,2.20941995090076,2.27755184365981,2.15111851695408,2.15111851695408,5668.27053177204,0.0,1.0
2023-06-12,2.55,2.55,2.2468,2.27,93255,2.48194752193698,2.48194752193698,2.1868390950149,2.20941995090076,95811.9573029546,0.0,1.0
2023-06-13,2.59,2.7,2.58,2.65,23908,2.52088003208501,2.62794443499209,2.511146904548,2.57927879730706,24563.5330566623,0.0,1.0
2023-06-14,2.62,2.69,2.56,2.58,16022,2.55007941469603,2.61821130745509,2.49168064947399,2.511146904548,16461.3069530636,0.0,1.0
2023-06-15,2.7207,2.78,2.61,2.61,43699,2.6480920089937,2.70580945528816,2.54034628715902,2.54034628715902,44897.1821584024,0.0,1.0
2023-06-16,2.57,2.75,2.5394,2.72,20989,2.50141377701099,2.67661007267713,2.47163040674775,2.64741069006611,21564.4970439303,0.0,1.0
2023-06-20,2.56,2.65,2.54,2.54,29108,2.49168064947399,2.57927879730706,2.47221439439997,2.47221439439997,29906.1117706761,0.0,1.0
2023-06-21,2.55,2.6001,2.55,2.6,4930,2.48194752193698,2.53071049089739,2.48194752193698,2.53061315962202,5065.17558847854,0.0,1.0
2023-06-22,2.72,2.74,2.5099,2.51,35431,2.64741069006611,2.66687694514013,2.44291768051358,2.44301501178895,36402.4820031204,0.0,1.0
2023-06-23,2.72,2.74,2.61,2.65,18612,2.64741069006611,2.66687694514013,2.54034628715902,2.57927879730706,19122.3221202358,0.0,1.0
2023-06-26,2.74,2.74,2.675,2.7,15056,2.66687694514013,2.66687694514013,2.60361161614957,2.62794443499209,15468.8202150371,0.0,1.0
2023-06-27,2.84,2.95,2.73,2.7399,112622,2.7642082205102,2.87127262341729,2.65714381760312,2.66677961386475,115709.980755706,0.0,1.0
2023-06-28,2.81,2.89,2.78,2.78,13014,2.73500883789918,2.81287385819524,2.70580945528816,2.70580945528816,13370.8306508032,0.0,1.0
2023-06-29,2.78,2.86,2.75,2.79,13357,2.70580945528816,2.78367447558422,2.67661007267713,2.71554258282516,13723.2353621314,0.0,1.0
2023-06-30,2.9,2.95,2.83,2.88,44682,2.82260698573225,2.87127262341729,2.75447509297319,2.80314073065823,45907.1350191477,0.0,1.0
2023-07-03,2.92,2.95,2.7019,2.7069,12099,2.84207324080626,2.87127262341729,2.62979372922413,2.63466029299263,12430.7422809335,0.0,1.0
2023-07-05,2.71,2.94,2.71,2.94,7949,2.6376775625291,2.86153949588028,2.6376775625291,2.86153949588028,8166.953499557,0.0,1.0
2023-07-06,2.8,2.95,2.66,2.66,15372,2.72527571036217,2.87127262341729,2.58901192484406,2.58901192484406,15793.4846138118,0.0,1.0
2023-07-07,2.85,2.91,2.725,2.81,9900,2.77394134804721,2.83234011326926,2.65227725383461,2.73500883789918,10171.4479362957,0.0,1.0
2023-07-10,2.78,2.9199,2.78,2.85,3835,2.70580945528816,2.84197590953089,2.70580945528816,2.77394134804721,3940.15180158523,0.0,1.0
2023-07-11,2.81,2.85,2.8,2.8,2933,2.73500883789918,2.77394134804721,2.72527571036217,2.72527571036217,3013.41987850052,0.0,1.0
2023-07-12,2.83,2.95,2.82,2.9199,22387,2.75447509297319,2.87127262341729,2.74474196543619,2.84197590953089,23000.8287828133,0.0,1.0
2023-07-13,2.95,2.95,2.8403,2.9,20971,2.87127262341729,2.87127262341729,2.76450021433631,2.82260698573225,21546.0035022279,0.0,1.0
2023-07-14,2.935,2.95,2.8311,2.9,34959,2.85667293211178,2.87127262341729,2.75554573700227,2.82260698573225,35917.5402429252,0.0,1.0
2023-07-17,2.86,2.9999,2.86,2.98,30010,2.78367447558422,2.91984092982696,2.78367447558422,2.90047200602831,30832.8436937609,0.0,1.0
2023-07-18,2.96,2.96,2.885,2.885,4052,2.8810057509543,2.8810057509543,2.80800729442674,2.80800729442674,4163.10172099697,0.0,1.0
2023-07-19,3.0,3.0,2.9201,3.0,21664,2.91993826110233,2.91993826110233,2.84217057208163,2.91993826110233,22258.0048577686,0.0,1.0
2023-07-20,2.92,3.0,2.92,3.0,4053,2.84207324080626,2.91993826110233,2.84207324080626,2.91993826110233,4164.12913998044,0.0,1.0
2023-07-21,2.81,2.9,2.81,2.9,21742,2.73500883789918,2.82260698573225,2.73500883789918,2.82260698573225,22338.1435384788,0.0,1.0
2023-07-24,2.78,2.83,2.6801,2.83,23407,2.70580945528816,2.75447509297319,2.60857551119345,2.75447509297319,24048.7961459467,0.0,1.0
2023-07-25,2.72,2.76,2.7001,2.7001,4504,2.64741069006611,2.68634320021414,2.62804176626746,2.62804176626746,4627.49510152279,0.0,1.0
2023-07-26,2.74,2.74,2.72,2.73,3120,2.66687694514013,2.66687694514013,2.64741069006611,2.65714381760312,3205.54722840832,0.0,1.0
2023-07-27,2.76,2.77,2.725,2.7394,3321,2.68634320021414,2.69607632775115,2.65227725383461,2.6662929574879,3412.05844408464,0.0,1.0
2023-07-28,2.82,2.85,2.75,2.76,17849,2.74474196543619,2.77394134804721,2.67661007267713,2.68634320021414,18338.4014358526,0.0,1.0
2023-07-31,2.83,2.95,2.8047,2.8047,19288,2.75447509297319,2.87127262341729,2.72985028030456,2.72985028030456,19816.8573530577,0.0,1.0
2023-08-01,2.87,2.885,2.8297,2.83,6095,2.79340760312123,2.80800729442674,2.75418309914708,2.75447509297319,6262.11870421434,0.0,1.0
2023-08-02,2.93,2.95,2.86,2.885,24314,2.85180636834327,2.87127262341729,2.78367447558422,2.80800729442674,24980.6651639488,0.0,1.0
2023-08-03,2.96,2.98,2.825,2.9,19862,2.8810057509543,2.90047200602831,2.74960852920469,2.82260698573225,20406.5958495661,0.0,1.0
2023-08-04,2.92,3.0,2.92,3.0,54747,2.84207324080626,2.91993826110233,2.84207324080626,2.91993826110233,56248.1070877151,0.0,1.0
2023-08-07,2.88,3.01,2.88,2.97,18076,2.80314073065823,2.92967138863933,2.80314073065823,2.8907388784913,18571.625545099,0.0,1.0
2023-08-08,2.92,2.985,2.88,2.95,17298,2.84207324080626,2.90533856979681,2.80314073065823,2.87127262341729,17772.2935759639,0.0,1.0
2023-08-09,2.83,3.0286,2.73,2.98,30509,2.75447509297319,2.94777500585817,2.65714381760312,2.90047200602831,31345.5257665096,0.0,1.0
2023-08-10,2.94,2.94,2.89,2.9399,16643,2.86153949588028,2.86153949588028,2.81287385819524,2.86144216460491,17099.3341417948,0.0,1.0
2023-08-11,2.86,2.9999,2.83,2.945,9266,2.78367447558422,2.91984092982696,2.75447509297319,2.86640605964878,9520.06430077935,0.0,1.0
2023-08-14,3.01,3.0101,2.93,2.9499,45556,2.92967138863933,2.9297687199147,2.85180636834327,2.87117529214192,46805.0992106955,0.0,1.0
2023-08-15,3.47,3.58,3.035,3.05,361498,3.37739525534169,3.48445965824878,2.95400420748185,2.96860389878736,371409.907684344,0.0,1.0
2023-08-16,3.64,4.0,3.47,3.55,290282,3.54285842347082,3.8932510148031,3.37739525534169,3.45526027563775,298241.237357958,0.0,1.0
2023-08-17,3.61,4.0999,3.56,3.79,245564,3.5136590408598,3.99048495889781,3.46499340317476,3.68885533652594,252297.115255405,0.0,1.0
2023-08-18,3.97,3.9999,3.57,3.71,128491,3.86405163219208,3.89315368352773,3.47472653071177,3.61099031622988,132014.0926043,0.0,1.0
2023-08-21,3.81,4.1,3.78,3.98,388246,3.70832159159995,3.99058229017318,3.67912220898893,3.87378475972909,398891.310654045,0.0,1.0
2023-08-22,3.75,3.9,3.54,3.76,130627,3.64992282637791,3.79591973943302,3.44552714810075,3.65965595391492,134208.659552979,0.0,1.0
2023-08-23,3.75,3.78,3.72,3.72,57397,3.64992282637791,3.67912220898893,3.62072344376688,3.62072344376688,58970.7673938951,0.0,1.0
2023-08-24,3.74,3.78,3.6001,3.75,66894,3.6401896988409,3.67912220898893,3.50402324459816,3.64992282637791,68728.1654798547,0.0,1.0
2023-08-25,3.72,3.78,3.625,3.625,42177,3.62072344376688,3.67912220898893,3.52825873216531,3.52825873216531,43333.45046557,0.0,1.0
2023-08-28,3.72,3.9,3.67,3.75,113909,3.62072344376688,3.79591973943302,3.57205780608185,3.64992282637791,117032.268987425,0.0,1.0
2023-08-29,3.79,3.85,3.7455,3.78,103573,3.68885533652594,3.74725410174799,3.64554291898625,3.67912220898893,106412.866374338,0.0,1.0
2023-08-30,3.79,3.83,3.765,3.79,29064,3.68885533652594,3.72778784667397,3.66452251768342,3.68885533652594,29860.9053354037,0.0,1.0
2023-08-31,3.73,3.82,3.63,3.78,23798,3.63045657130389,3.71805471913696,3.53312529593381,3.67912220898893,24450.5169684812,0.0,1.0
2023-09-01,3.73,3.8,3.73,3.75,44814,3.63045657130389,3.69858846406295,3.63045657130389,3.64992282637791,46042.7543249651,0.0,1.0
2023-09-05,3.8,3.89,3.72,3.72,120501,3.69858846406295,3.78618661189602,3.62072344376688,3.62072344376688,123805.01492642,0.0,1.0
2023-09-06,3.76,3.8299,3.71,3.77,49382,3.65965595391492,3.7276905153986,3.61099031622988,3.66938908145192,50736.0042414295,0.0,1.0
2023-09-07,3.8,3.8,3.7301,3.8,17454,3.69858846406295,3.69858846406295,3.63055390257926,3.69858846406295,17932.5709373843,0.0,1.0
2023-09-08,3.8,3.83,3.76,3.81,41882,3.69858846406295,3.72778784667397,3.65965595391492,3.70832159159995,43030.3618654479,0.0,1.0
2023-09-11,3.78,3.88,3.7,3.82,76122,3.67912220898893,3.77645348435901,3.60125718869287,3.71805471913696,78209.1878592625,0.0,1.0
2023-09-12,3.8,3.93,3.72,3.79,145011,3.69858846406295,3.82511912204405,3.62072344376688,3.68885533652594,148987.054211128,0.0,1.0
2023-09-13,3.79,3.8,3.785,3.8,19701,3.68885533652594,3.69858846406295,3.68398877275744,3.69858846406295,20241.1813932284,0.0,1.0
2023-09-14,3.77,3.84,3.67,3.84,28267,3.66938908145192,3.73752097421098,3.57205780608185,3.73752097421098,29042.0524055828,0.0,1.0
2023-09-15,3.7,3.77,3.68,3.77,15207,3.60125718869287,3.66938908145192,3.58179093361885,3.66938908145192,15623.9604815402,0.0,1.0
2023-09-18,3.74,3.74,3.6601,3.73,39805,3.6401896988409,3.6401896988409,3.56242200982021,3.63045657130389,40896.4126367928,0.0,1.0
2023-09-19,3.76,3.76,3.68,3.74,26795,3.65965595391492,3.65965595391492,3.58179093361885,3.6401896988409,27529.6916619234,0.0,1.0
2023-09-20,3.75,3.78,3.68,3.76,44174,3.64992282637791,3.67912220898893,3.58179093361885,3.65965595391492,45385.2061755479,0.0,1.0
2023-09-21,3.76,3.78,3.57,3.72,85239,3.65965595391492,3.67912220898893,3.47472653071177,3.62072344376688,87576.1667315056,0.0,1.0
2023-09-22,3.73,3.8,3.73,3.76,46219,3.63045657130389,3.69858846406295,3.63045657130389,3.65965595391492,47486.2779967323,0.0,1.0
2023-09-25,3.7,3.8,3.5,3.57,56470,3.60125718869287,3.69858846406295,3.40659463795271,3.47472653071177,58018.3499962238,0.0,1.0
2023-09-26,3.79,3.86,3.71,3.71,23675,3.68885533652594,3.75698722928499,3.61099031622988,3.61099031622988,24324.1444335151,0.0,1.0
2023-09-27,4.1,4.24,3.86,3.86,225136,3.99058229017318,4.12684607569129,3.75698722928499,3.75698722928499,231309.000261198,0.0,1.0
2023-09-28,4.04,4.2,4.0,4.19,99181,3.93218352495113,4.08791356554326,3.8932510148031,4.07818043800625,101900.442198964,0.0,1.0
2023-09-29,4.045,4.2,4.02,4.12,85756,3.93705008871964,4.08791356554326,3.91271726987712,4.0100485452472,88107.3423459566,0.0,1.0
2023-10-02,4.09,4.12,3.96,4.11,65054,3.98084916263617,4.0100485452472,3.85431850465507,4.00031541771019,66837.7145502806,0.0,1.0
2023-10-03,4.145,4.2,4.09,4.13,52165,4.03438136408971,4.08791356554326,3.98084916263617,4.0197816727842,53595.3112724105,0.0,1.0
2023-10-04,4.01,4.14,4.0001,4.12,41649,3.90298414234011,4.02951480032121,3.89334834607847,4.0100485452472,42790.9732423008,0.0,1.0
2023-10-05,3.99,4.1,3.9359,4.07,67420,3.88351788726609,3.99058229017318,3.83086166729088,3.96138290756216,69268.587865157,0.0,1.0
2023-10-06,4.07,4.08,3.95,3.99,60431,3.96138290756216,3.97111603509916,3.84458537711806,3.88351788726609,62087.9565897255,0.0,1.0
2023-10-09,4.3,4.313,4.13,4.15,275486,4.18524484091333,4.19789790671144,4.0197816727842,4.03924792785822,283039.546078621,0.0,1.0
2023-10-10,4.35,4.44,4.25,4.34,238646,4.23391047859837,4.32150862643144,4.1365792032283,4.22417735106136,245189.4307278,0.0,1.0
2023-10-11,4.35,4.39,4.23,4.33,194345,4.23391047859837,4.2728429887464,4.11711294815428,4.21444422352436,199673.742341352,0.0,1.0
2023-10-12,4.59,4.6389,4.3,4.36,162250,4.46750553948656,4.51510053314253,4.18524484091333,4.24364360613538,166698.730067068,0.0,1.0
2023-10-13,4.66,4.75,4.5838,4.6,154272,4.53563743224561,4.62323558007868,4.46147100041361,4.47723866702357,158501.98141699,0.0,1.0
2023-10-16,4.75,4.85,4.57,4.71,200123,4.62323558007868,4.72056685544876,4.44803928441254,4.58430306993065,205610.169227808,0.0,1.0
2023-10-17,4.77,4.82,4.71,4.82,54803,4.6427018351527,4.69136747283774,4.58430306993065,4.69136747283774,56305.642550789,0.0,1.0
2023-10-18,4.78,4.9,4.7101,4.79,103993,4.65243496268971,4.7692324931338,4.58440040120602,4.66216809022671,106844.382347393,0.0,1.0
2023-10-19,4.65,4.89,4.6109,4.78,73885,4.52590430470861,4.75949936559679,4.48784777603891,4.65243496268971,75910.851593253,0.0,1.0
2023-10-20,4.65,4.7194,4.5,4.68,34907,4.52590430470861,4.59345220981544,4.37990739165349,4.55510368731963,35864.1144557851,0.0,1.0
2023-10-23,4.74,4.74,4.41,4.7,92976,4.61350245254168,4.61350245254168,4.29230924382042,4.57456994239365,95525.3074065681,0.0,1.0
2023-10-24,4.74,4.8603,4.695,4.73,67074,4.61350245254168,4.73059197681188,4.56970337862514,4.60376932500467,68913.1008968782,0.0,1.0
2023-10-25,4.7,4.89,4.66,4.85,95635,4.57456994239365,4.75949936559679,4.53563743224561,4.72056685544876,98257.2144835995,0.0,1.0
2023-10-26,4.5,4.71,4.46,4.67,48838,4.37990739165349,4.58430306993065,4.34097488150546,4.54537055978262,50177.088314425,0.0,1.0
2023-10-27,4.49,4.62,4.45,4.54,22995,4.37017426411648,4.49670492209758,4.33124175396845,4.41883990180152,23625.4995247595,0.0,1.0
2023-10-30,4.53,4.61,4.44,4.51,42602,4.40910677426451,4.48697179456058,4.32150862643144,4.3896405191905,43770.1035335422,0.0,1.0
2023-10-31,4.73,4.77,4.3627,4.53,50335,4.60376932500467,4.6427018351527,4.24627155057037,4.40910677426451,51715.1345326709,0.0,1.0
2023-11-01,4.78,4.85,4.5515,4.8,58958,4.65243496268971,4.72056685544876,4.43003299846908,4.67190121776372,60574.5684270827,0.0,1.0
2023-11-02,4.78,4.9497,4.7,4.84,148808,4.65243496268971,4.81760613699273,4.57456994239365,4.71083372791175,152888.164091342,0.0,1.0
2023-11-03,5.09,5.1,4.7701,4.9,171277,4.95416191633695,4.96389504387395,4.64279916642807,4.7692324931338,175973.241230799,0.0,1.0
2023-11-06,4.92,5.21,4.86,5.19,84121,4.78869874820781,5.07095944678104,4.73029998298577,5.05149319170703,86427.5123079928,0.0,1.0
2023-11-07,4.71,4.9899,4.6001,4.84,50939,4.58430306993065,4.8567333096915,4.47733599829894,4.71083372791175,52335.6955986833,0.0,1.0
2023-11-08,4.62,4.88,4.45,4.63,108710,4.49670492209758,4.74976623805978,4.33124175396845,4.50643804963459,111690.717692394,0.0,1.0
2023-11-09,4.7,4.81,4.56,4.73,46154,4.57456994239365,4.68163434530073,4.43830615687554,4.60376932500467,47419.495762807,0.0,1.0
2023-11-10,4.78,4.82,4.68,4.73,45583,4.65243496268971,4.69136747283774,4.55510368731963,4.60376932500467,46832.839523249,0.0,1.0
2023-11-13,4.52,4.825,4.3001,4.74,109071,4.39937364672751,4.69623403660624,4.1853421721887,4.61350245254168,112061.615945425,0.0,1.0
2023-11-14,4.6,4.66,4.405,4.66,87864,4.47723866702357,4.53563743224561,4.28744268005192,4.53563743224561,90273.1415630991,0.0,1.0
2023-11-15,4.68,4.7499,4.6101,4.63,20877,4.55510368731963,4.62313824880331,4.48706912583595,4.50643804963459,21449.4261177823,0.0,1.0
2023-11-16,4.54,4.7499,4.5,4.6,20992,4.41883990180152,4.62313824880331,4.37990739165349,4.47723866702357,21567.5793008807,0.0,1.0
2023-11-17,4.58,4.7416,4.49,4.53,45367,4.45777241194955,4.6150597529476,4.37017426411648,4.40910677426451,46610.9170228207,0.0,1.0
2023-11-20,4.3,4.75,4.3,4.58,71536,4.18524484091333,4.62323558007868,4.18524484091333,4.45777241194955,73497.4444010957,0.0,1.0
2023-11-21,4.32,4.4746,4.31,4.31,29523,4.20471109598735,4.35518524770949,4.19497796845034,4.19497796845034,30332.4906488138,0.0,1.0
2023-11-22,4.5,4.58,4.35,4.35,55693,4.37990739165349,4.45777241194955,4.23391047859837,4.23391047859837,57220.0454460721,0.0,1.0
2023-11-24,4.59,4.6594,4.51,4.51,7440,4.46750553948656,4.53505344459339,4.3896405191905,4.3896405191905,7643.99723697371,0.0,1.0
2023-11-27,4.53,4.66,4.47,4.61,25212,4.40910677426451,4.53563743224561,4.35070800904247,4.48697179456058,25903.2874110996,0.0,1.0
2023-11-28,4.63,4.73,4.51,4.51,18638,4.50643804963459,4.60376932500467,4.3896405191905,4.3896405191905,19149.0350138059,0.0,1.0
2023-11-29,4.6,4.68,4.4763,4.56,37557,4.47723866702357,4.55510368731963,4.35683987939078,4.43830615687554,38586.7747619652,0.0,1.0
2023-11-30,4.49,4.6803,4.44,4.62,18066,4.37017426411648,4.55539568114574,4.32150862643144,4.49670492209758,18561.3513552644,0.0,1.0
2023-12-01,4.55,4.64,4.44,4.44,11975,4.42857302933853,4.5161711771716,4.32150862643144,4.32150862643144,12303.3423269839,0.0,1.0
2023-12-04,4.43,4.5629,4.35,4.51,48687,4.31177549889444,4.44112876386127,4.23391047859837,4.3896405191905,50021.9480479218,0.0,1.0
2023-12-05,3.99,4.4891,3.85,4.37,143749,3.88351788726609,4.36929828263815,3.74725410174799,4.25337673367239,147690.451453997,0.0,1.0
2023-12-06,3.8,4.005,3.75,3.91,61633,3.69858846406295,3.89811757857161,3.64992282637791,3.80565286697003,63322.9142078495,0.0,1.0
2023-12-07,3.96,4.0599,3.82,3.91,37161,3.85431850465507,3.95155244874978,3.71805471913696,3.80565286697003,38179.9168445134,0.0,1.0
2023-12-08,3.85,4.0441,3.85,3.98,31909,3.74725410174799,3.93617410724131,3.74725410174799,3.87378475972909,32783.9123433594,0.0,1.0
2023-12-11,3.86,4.0792,3.6,3.93,290008,3.75698722928499,3.9703373848962,3.50392591332279,3.82511912204405,297959.724556488,0.0,1.0
2023-12-12,3.67,3.94,3.63,3.94,47667,3.57205780608185,3.83485224958106,3.53312529593381,3.83485224958106,48973.9806847884,0.0,1.0
2023-12-13,3.68,3.8599,3.5906,3.68,42622,3.58179093361885,3.75688989800962,3.494776773438,3.58179093361885,43790.6519132115,0.0,1.0
2023-12-14,3.67,3.7824,3.66,3.7,38975,3.63045657130389,3.74164548645772,3.62056431906601,3.66013332801755,39399.5210218497,0.06,1.0
2023-12-15,3.5,3.67,3.46,3.6,66332,3.46228828325984,3.63045657130389,3.4227192743083,3.5612108056387,67054.4972013171,0.0,1.0
2023-12-18,5.21,5.5,4.11,4.24,538662,5.15386341593822,5.4407387308369,4.06571566977084,4.19431494886335,544529.180055718,0.0,1.0
2023-12-19,5.42,5.984,5.3,5.41,333138,5.36160071293381,5.91952373915054,5.24289368607919,5.35170846069593,336766.584584399,0.0,1.0
2023-12-20,5.17,5.74,5.08,5.7,222834,5.11429440698668,5.67815278454614,5.02526413684572,5.6385837755946,225261.138354916,0.0,1.0
2023-12-21,5.1,5.44,5.0,5.15,101191,5.04504864132149,5.38138521740959,4.94612611894263,5.09450990251091,102293.186189147,0.0,1.0
2023-12-22,5.39,5.44,5.01,5.01,119273,5.33192395622016,5.38138521740959,4.95601837118052,4.95601837118052,120572.137802157,0.0,1.0
2023-12-26,5.65,5.65,5.3273,5.36,87880,5.58912251440518,5.58912251440518,5.26989953468862,5.3022471995065,88837.2009595932,0.0,1.0
2023-12-27,5.65,5.7499,5.57,5.66,48733,5.58912251440518,5.68794611426165,5.50998449650209,5.59901476664306,49263.8064902578,0.0,1.0
2023-12-28,5.78,5.8,5.58,5.66,89168,5.71772179349768,5.73750629797345,5.51987674873998,5.59901476664306,90139.2300314636,0.0,1.0
2023-12-29,5.98,6.0,5.5,5.83,191334,5.91556683825539,5.93535134273116,5.4407387308369,5.76718305468711,193418.036053742,0.0,1.0
2024-01-02,5.67,5.96,5.62,5.96,93371,5.60890701888095,5.89578233377962,5.55944575769152,5.89578233377962,94388.009681363,0.0,1.0
2024-01-03,5.85,5.935,5.51,5.72,80825,5.78696755916288,5.87105170318491,5.45063098307478,5.65836828007037,81705.3569362668,0.0,1.0
2024-01-04,5.94,6.19,5.8056,5.91,183102,5.87599782930385,6.12330413525098,5.74304595922667,5.84632107259019,185096.371985702,0.0,1.0
2024-01-05,5.89,6.1045,5.7786,5.96,104673,5.82653656811442,6.03872537861706,5.71633687818438,5.89578233377962,105813.112608597,0.0,1.0
2024-01-08,5.75,5.925,5.3,5.89,70527,5.68804503678403,5.86115945094702,5.24289368607919,5.82653656811442,71295.1897141242,0.0,1.0
2024-01-09,5.77,5.94,5.572,5.77,51763,5.7078295412598,5.87599782930385,5.51196294694967,5.7078295412598,52326.8096639898,0.0,1.0
2024-01-10,5.75,5.9999,5.6342,5.78,49484,5.68804503678403,5.93525242020878,5.57349275586932,5.71772179349768,50022.9864848033,0.0,1.0
2024-01-11,5.72,5.9671,5.71,5.8,27181,5.65836828007037,5.90280583286852,5.64847602783249,5.73750629797345,27477.0591634354,0.0,1.0
2024-01-12,5.83,5.9699,5.72,5.9,27820,5.76718305468711,5.90557566349513,5.65836828007037,5.83642882035231,28123.0192386878,0.0,1.0
2024-01-16,5.46,5.82,5.22,5.82,136968,5.40116972188536,5.75729080244923,5.16375566817611,5.75729080244923,138459.874158325,0.0,1.0
2024-01-17,5.46,5.6019,5.29,5.56,65176,5.40116972188536,5.54154078114095,5.23300143384131,5.50009224426421,65885.9058914707,0.0,1.0
2024-01-18,5.75,5.96,5.5201,5.67,91151,5.68804503678403,5.89578233377962,5.46062215783505,5.60890701888095,92143.8291382327,0.0,1.0
2024-01-19,6.1,6.1004,5.7,5.9,120125,6.03427386511001,6.03466955519953,5.6385837755946,5.83642882035231,121433.417902494,0.0,1.0
2024-01-22,6.75,6.96,6.15,6.15,517484,6.67727026057255,6.88500755756815,6.08373512629944,6.08373512629944,523120.506387963,0.0,1.0
2024-01-23,6.9,6.98,6.75,6.76,189002,6.82565404414083,6.90479206204392,6.67727026057255,6.68716251281044,191060.635591318,0.0,1.0
2024-01-24,7.22,7.384,6.8101,7.0,256592,7.14220611575316,7.30443905245448,6.73672269652225,6.92457656651969,259386.835100409,0.0,1.0
2024-01-25,7.17,7.35,7.05,7.35,102231,7.09274485456374,7.27080539484567,6.97403782770911,7.27080539484567,103344.514011154,0.0,1.0
2024-01-26,7.08,7.19,6.85,7.18,97382,7.00371458442277,7.11252935903951,6.77619278295141,7.10263710680162,98442.6980410459,0.0,1.0
2024-01-29,8.04,8.14,7.175,7.19,823341,7.95337079925975,8.05229332163861,7.09769098068268,7.11252935903951,832308.942595272,0.0,1.0
2024-01-30,7.98,8.25,7.6,8.18,169707,7.89401728583244,8.16110809625535,7.5181117007928,8.09186233059015,171555.471816679,0.0,1.0
2024-01-31,7.61,8.05,7.5348,8.05,130618,7.52800395303069,7.96326305149764,7.45361421620179,7.96326305149764,132040.709091263,0.0,1.0
2024-02-01,7.77,7.794,7.47,7.62,193378,7.68627998883685,7.71002139420778,7.38951242170029,7.53789620526857,195484.29958084,0.0,1.0
2024-02-02,8.07,8.25,7.65,7.77,158213,7.98304755597341,8.16110809625535,7.56757296198223,7.68627998883685,159936.277599228,0.0,1.0
2024-02-05,7.94,8.16,7.48,8.1,189470,7.8544482768809,8.07207782611438,7.39940467393818,8.01272431268707,191533.733111222,0.0,1.0
2024-02-06,7.99,8.55,7.81,7.89,129853,7.90390953807033,8.4578756633919,7.72584899778839,7.80498701569148,131267.376606805,0.0,1.0
2024-02-07,7.94,8.06,7.7763,7.98,84660,7.8544482768809,7.97315530373553,7.69251210774672,7.89401728583244,85582.1282799177,0.0,1.0
2024-02-08,7.82,8.0551,7.715,7.94,85374,7.73574125002628,7.96830810013896,7.63187260152848,7.8544482768809,86303.905265411,0.0,1.0
2024-02-09,8.12,8.285,7.6301,7.76,127573,8.03250881716284,8.19573097908794,7.54788738002884,7.67638773659897,128962.542535482,0.0,1.0
2024-02-12,7.74,8.0454,7.49,8.03,210683,7.6566032321232,7.95871261546821,7.40929692617607,7.94347854702187,212977.788003755,0.0,1.0
2024-02-13,6.76,7.5,5.98,6.0,378395,6.68716251281044,7.41918917841395,5.91556683825539,5.93535134273116,382516.530008026,0.0,1.0
2024-02-14,8.2,8.2,6.84,6.91,312532,8.11164683506592,8.11164683506592,6.76630053071352,6.83554629637872,315936.141218748,0.0,1.0
2024-02-15,8.44,8.73,7.86,8.17,226570,8.34906088877517,8.63593620367384,7.77531025897782,8.08197007835226,229037.831377049,0.0,1.0
2024-02-16,8.62,8.6999,8.04,8.36,161320,8.5271214290571,8.6061605244378,7.95337079925975,8.26992287087208,163077.119467474,0.0,1.0
2024-02-20,6.51,8.47,6.46,8.47,419016,6.43985620686331,8.37873764548882,6.39039494567388,8.37873764548882,423579.979486629,0.0,1.0
2024-02-21,7.25,7.49,6.74,6.74,157941,7.17188287246682,7.40929692617607,6.66737800833467,6.66737800833467,159661.314938087,0.0,1.0
2024-02-22,7.47,7.86,7.08,7.26,118212,7.38951242170029,7.77531025897782,7.00371458442277,7.1817751247047,119499.581245283,0.0,1.0
2024-02-23,7.61,7.64,7.17,7.35,78842,7.52800395303069,7.55768070974434,7.09274485456374,7.27080539484567,79700.7578294977,0.0,1.0
2024-02-26,7.88,7.91,7.47,7.65,162691,7.79509476345359,7.82477152016725,7.38951242170029,7.56757296198223,164463.052586677,0.0,1.0
2024-02-27,8.32,8.6999,8.18,8.27,209858,8.23035386192054,8.6061605244378,8.09186233059015,8.18089260073111,212143.801991105,0.0,1.0
2024-02-28,7.74,8.255,7.74,8.21,103390,7.6566032321232,8.16605422237429,7.6566032321232,8.12153908730381,104516.13799741,0.0,1.0
2024-02-29,7.84,8.0,7.7,7.92,64992,7.75552575450205,7.91380179030821,7.61703422317166,7.83466377240513,65699.9017383465,0.0,1.0
2024-03-01,7.27,7.9737,7.2,7.83,103210,7.19166737694259,7.88778516692258,7.12242161127739,7.74563350226416,104334.177412831,0.0,1.0
2024-03-04,8.09,8.6,7.26,7.27,182588,8.00283206044918,8.50733692458133,7.1817751247047,7.19166737694259,184576.773427517,0.0,1.0
2024-03-05,7.83,8.16,7.7205,7.92,88621,7.74563350226416,8.07207782611438,7.63731334025932,7.83466377240513,89586.2720327733,0.0,1.0
2024-03-06,8.04,8.37,7.76,7.77,221167,7.95337079925975,8.27981512310997,7.67638773659897,7.68627998883685,223575.981163295,0.0,1.0
2024-03-07,7.97,8.2499,7.942,8.03,51092,7.88412503359456,8.16100917373297,7.85642672732848,7.94347854702187,51648.501040368,0.0,1.0
2024-03-08,7.81,8.08,7.55,8.08,73970,7.72584899778839,7.9929398082113,7.46865043960338,7.9929398082113,74775.6913402494,0.0,1.0
2024-03-11,7.84,8.03,6.97,7.54,108428,7.75552575450205,7.94347854702187,6.89489980980603,7.45875818736549,109609.012581324,0.0,1.0
2024-03-12,7.66,7.98,7.61,7.87,74405,7.57746521422011,7.89401728583244,7.52800395303069,7.78520251121571,75215.4294196466,0.0,1.0
2024-03-13,7.73,7.9136,7.66,7.75,43342,7.64671097988531,7.82833273097288,7.57746521422011,7.66649548436108,43814.0869821426,0.0,1.0
2024-03-14,7.63,7.98,7.63,7.9,59750,7.54778845750646,7.89401728583244,7.54778845750646,7.81487926792936,60400.8051585765,0.0,1.0
2024-03-15,8.04,8.06,7.7,7.7,83673,7.95337079925975,7.97315530373553,7.61703422317166,7.61703422317166,84584.3777411476,0.0,1.0
2024-03-18,7.77,8.755,7.67,8.03,175194,7.68627998883685,8.66066683426855,7.587357466458,7.94347854702187,177102.236969902,0.0,1.0
2024-03-19,8.09,8.23,7.5167,7.69,112278,8.00283206044918,8.14132359177957,7.43570923965122,7.60714197093377,113500.947307023,0.0,1.0
2024-03-20,8.04,8.15,7.74,8.09,81134,7.95337079925975,8.06218557387649,7.6566032321232,8.00283206044918,82017.7226064593,0.0,1.0
2024-03-21,8.2,8.28,7.9,8.12,67135,8.11164683506592,8.190784852969,7.81487926792936,8.03250881716284,67866.2435869628,0.0,1.0
2024-03-22,8.18,8.3844,8.01,8.31,76035,8.09186233059015,8.29405996633252,7.9236940425461,8.22046160968266,76863.1836022152,0.0,1.0
2024-03-25,8.21,8.33,7.96,8.18,88835,8.12153908730381,8.24024611415843,7.87423278135667,8.09186233059015,89802.6029499939,0.0,1.0
2024-03-26,8.24,8.4,8.02,8.4,60410,8.15121584401746,8.30949187982363,7.93358629478398,8.30949187982363,61067.9939686963,0.0,1.0
2024-03-27,8.32,8.32,8.0001,8.2,55416,8.23035386192054,8.23035386192054,7.91390071283059,8.11164683506592,56019.5986387895,0.0,1.0
2024-03-28,8.25,8.34,8.055,8.25,43449,8.16110809625535,8.25013836639631,7.96820917761658,8.16110809625535,43922.2524407529,0.0,1.0
2024-04-01,8.43,8.5,8.11,8.35,217398,8.33916863653728,8.40841440220248,8.02261656492495,8.2600306186342,219765.928700656,0.0,1.0
2024-04-02,8.34,8.5906,8.23,8.48,102514,8.25013836639631,8.49803820747772,8.14132359177957,8.38862989772671,103630.596485796,0.0,1.0
2024-04-03,8.35,8.495,8.01,8.19,60103,8.2600306186342,8.40346827608353,7.9236940425461,8.10175458282803,60757.6500827769,0.0,1.0
2024-04-04,8.155,8.665,8.1,8.34,181573,8.06713169999543,8.57163656412758,8.01272431268707,8.25013836639631,183550.717908924,0.0,1.0
2024-04-05,8.18,8.34,7.92,8.19,84264,8.09186233059015,8.25013836639631,7.83466377240513,8.10175458282803,85181.8149938458,0.0,1.0
2024-04-08,8.82,8.83,8.2093,8.37,340605,8.72496647381481,8.73485872605269,8.12084662964715,8.27981512310997,344314.916167982,0.0,1.0
2024-04-09,8.48,9.4945,8.42,8.82,220114,8.38862989772671,9.39219888726017,8.32927638429939,8.72496647381481,222511.511743513,0.0,1.0
2024-04-10,7.99,8.455,7.5409,8.35,207866,7.90390953807033,8.36389926713199,7.4596484900669,8.2600306186342,210130.104855107,0.0,1.0
2024-04-11,7.52,8.3524,7.41,8.14,132922,7.43897368288972,8.26240475917129,7.33015890827298,8.05229332163861,134369.804573863,0.0,1.0
2024-04-12,7.39,7.53,6.89,7.53,147910,7.31037440379721,7.44886593512761,6.81576179190295,7.44886593512761,149521.055916402,0.0,1.0
2024-04-15,7.75,8.18,7.495,7.5,161812,7.66649548436108,8.09186233059015,7.41424305229501,7.41918917841395,163574.478398654,0.0,1.0
2024-04-16,7.85,7.97,7.4201,7.59,102728,7.76541800673993,7.88412503359456,7.34015008303325,7.50821944855492,103846.927403017,0.0,1.0
2024-04-17,7.63,8.0,7.4,8.0,88640,7.54778845750646,7.91380179030821,7.3202666560351,7.91380179030821,89605.4789833676,0.0,1.0
2024-04-18,7.21,7.63,7.15,7.57,80897,7.13231386351528,7.54778845750646,7.07296035008797,7.48843494407915,81778.141170098,0.0,1.0
2024-04-19,7.01,7.26,6.92,7.12,56585,6.93446881875757,7.1817751247047,6.8454385486166,7.04328359337431,57201.3315464109,0.0,1.0
2024-04-22,7.01,7.4328,6.81,6.99,153658,6.93446881875757,7.35271324337536,6.73662377399987,6.9146843142818,155331.663917264,0.0,1.0
2024-04-23,7.08,7.24,6.985,7.02,108960,7.00371458442277,7.16199062022893,6.90973818816286,6.94436107099546,110146.807197966,0.0,1.0
2024-04-24,7.26,7.55,7.05,7.05,52355,7.1817751247047,7.46865043960338,6.97403782770911,6.97403782770911,52925.2578088246,0.0,1.0
2024-04-25,7.04,7.19,7.015,7.09,35024,6.96414557547123,7.11252935903951,6.93941494487651,7.01360683666065,35405.4861903595,0.0,1.0
2024-04-26,7.19,7.2399,7.0,7.1,30766,7.11252935903951,7.16189169770655,6.92457656651969,7.02349908889854,31101.10747295,0.0,1.0
2024-04-29,7.45,7.71,7.23,7.23,106073,7.36972791722452,7.62692647540954,7.15209836799105,7.15209836799105,107228.36159976,0.0,1.0
2024-04-30,6.92,7.37,6.8102,7.37,98292,6.8454385486166,7.29058989932144,6.73682161904462,7.29058989932144,99362.6098853021,0.0,1.0
2024-05-01,6.75,7.0,6.64,6.94,70890,6.67727026057255,6.92457656651969,6.56845548595582,6.86522305309238,71662.1435596902,0.0,1.0
2024-05-02,6.63,6.855,6.62,6.75,36885,6.55856323371793,6.78113890907035,6.54867098148005,6.67727026057255,37286.7564564702,0.0,1.0
2024-05-03,6.86,6.95,6.66,6.66,63526,6.78608503518929,6.87511530533026,6.58823999043159,6.58823999043159,64217.9338661712,0.0,1.0
2024-05-06,7.82,8.47,7.34,7.35,616214,7.73574125002628,8.37873764548882,7.26091314260779,7.27080539484567,622925.887029072,0.0,1.0
2024-05-07,7.99,8.2,7.76,7.97,103179,7.90390953807033,8.11164683506592,7.67638773659897,7.88412503359456,104302.839756598,0.0,1.0
2024-05-08,8.16,8.1699,7.95,7.99,111284,8.07207782611438,8.08187115582988,7.86434052911879,7.90390953807033,112496.120523297,0.0,1.0
2024-05-09,6.95,7.76,6.86,7.76,362856,6.87511530533026,7.67638773659897,6.78608503518929,7.67638773659897,366808.27709825,0.0,1.0
2024-05-10,6.81,7.03,6.25,6.94,445484,6.73662377399987,6.95425332323334,6.18265764867829,6.86522305309238,450336.272556707,0.0,1.0
2024-05-13,6.01,6.74,5.7,6.72,715920,5.94524359496905,6.66737800833467,5.6385837755946,6.6475935038589,723717.898395448,0.0,1.0
2024-05-14,6.3,6.41,6.05,6.1,151402,6.23211890986772,6.34093368448446,5.98481260392059,6.03427386511001,153051.091257218,0.0,1.0
2024-05-15,6.42,6.4837,6.27,6.3,97114,6.35082593672234,6.41383958347767,6.20244215315406,6.23211890986772,98171.7789484518,0.0,1.0
2024-05-16,6.44,6.65,6.18,6.39,126604,6.37061044119811,6.5783477381937,6.11341188301309,6.32114918000869,127982.98805517,0.0,1.0
2024-05-17,6.39,6.69,6.36,6.49,98666,6.32114918000869,6.61791674714524,6.29147242329503,6.42007170238754,99740.6835443699,0.0,1.0
2024-05-20,6.23,6.4,6.0701,6.4,268659,6.16287314420252,6.33104143224657,6.00469603091874,6.33104143224657,271585.2705121,0.0,1.0
2024-05-21,6.09,6.305,6.0,6.24,135390,6.02438161287213,6.23706503598666,5.93535134273116,6.17276539644041,136864.686366856,0.0,1.0
2024-05-22,6.22,6.25,5.89,6.15,192031,6.15298089196464,6.18265764867829,5.82653656811442,6.08373512629944,194122.627872914,0.0,1.0
2024-05-23,6.36,6.36,6.1,6.33,132647,6.29147242329503,6.29147242329503,6.03427386511001,6.26179566658137,134091.809236313,0.0,1.0
2024-05-24,6.35,6.55,6.24,6.39,120395,6.28158017105714,6.47942521581485,6.17276539644041,6.32114918000869,121706.358779361,0.0,1.0
2024-05-28,6.7,6.8399,6.46,6.5,142217,6.62780899938313,6.76620160819114,6.39039494567388,6.42996395462542,143766.046983051,0.0,1.0
2024-05-29,6.71,6.7843,6.5,6.65,56331,6.63770125162101,6.7112006857485,6.42996395462542,6.5783477381937,56944.5649437284,0.0,1.0
2024-05-30,6.81,7.0,6.51,6.8,102009,6.73662377399987,6.92457656651969,6.43985620686331,6.72673152176198,103120.095956841,0.0,1.0
2024-05-31,6.76,6.8894,6.57,6.87,75808,6.68716251281044,6.81516825676868,6.49920972029062,6.79597728742718,76633.7110872195,0.0,1.0
2024-06-03,7.81,8.47,7.032,7.12,608094,7.72584899778839,8.37873764548882,6.95623177368092,7.04328359337431,614717.442880325,0.0,1.0
2024-06-04,7.69,8.0499,7.58,7.89,190680,7.60714197093377,7.96316412897526,7.49832719631703,7.80498701569148,192756.912596441,0.0,1.0
2024-06-05,7.86,7.94,7.7017,7.75,125533,7.77531025897782,7.8544482768809,7.6187159060521,7.66649548436108,126900.32257693,0.0,1.0
2024-06-06,7.41,8.08,7.36,8.01,166197,7.33015890827298,7.9929398082113,7.28069764708356,7.9236940425461,168007.240417405,0.0,1.0
2024-06-07,7.18,7.51,7.12,7.4,75279,7.10263710680162,7.42908143065184,7.04328359337431,7.3202666560351,76098.9491469871,0.0,1.0
2024-06-10,7.31,7.35,6.95,7.12,173399,7.23123638589413,7.27080539484567,6.87511530533026,7.04328359337431,175287.685584803,0.0,1.0
2024-06-11,7.16,7.35,7.02,7.26,171964,7.08285260232585,7.27080539484567,6.94436107099546,7.1817751247047,173837.055368861,0.0,1.0
2024-06-12,7.72,8.18,7.16,7.16,219690,7.63681872764743,8.09186233059015,7.08285260232585,7.08285260232585,222082.893477618,0.0,1.0
2024-06-13,7.45,7.68,7.36,7.62,88457,7.36972791722452,7.59724971869588,7.28069764708356,7.53789620526857,89420.4857223799,0.0,1.0
2024-06-14,7.42,7.61,7.14,7.41,106052,7.34005116051087,7.52800395303069,7.06306809785008,7.33015890827298,107207.132864893,0.0,1.0
2024-06-17,7.54,7.69,7.25,7.42,89130,7.45875818736549,7.60714197093377,7.17188287246682,7.34005116051087,90100.8161302748,0.0,1.0
2024-06-18,7.68,8.03,7.54,7.57,214057,7.59724971869588,7.94347854702187,7.45875818736549,7.48843494407915,216388.538072459,0.0,1.0
2024-06-20,7.48,7.82,7.42,7.7,122916,7.39940467393818,7.73574125002628,7.34005116051087,7.61703422317166,124254.817855591,0.0,1.0
2024-06-21,7.12,7.43,7.05,7.43,163200,7.04328359337431,7.34994341274875,6.97403782770911,7.34994341274875,164977.596684179,0.0,1.0
2024-06-24,7.1,7.396,6.97,7.11,153366,7.02349908889854,7.31630975513994,6.89489980980603,7.03339134113642,155036.483413393,0.0,1.0
2024-06-25,7.06,7.325,7.04,7.17,55489,6.983930079947,7.24607476425096,6.96414557547123,7.09274485456374,56093.3937647573,0.0,1.0
2024-06-26,7.04,7.09,6.86,7.05,103839,6.96414557547123,7.01360683666065,6.78608503518929,6.97403782770911,104970.028566718,0.0,1.0
2024-06-27,7.01,7.1599,6.83,7.06,63326,6.93446881875757,7.08275367980347,6.75640827847564,6.983930079947,64015.7554388622,0.0,1.0
2024-06-28,7.16,7.18,6.955,7.03,83428,7.08285260232585,7.10263710680162,6.8800614314492,6.95425332323334,84336.709167694,0.0,1.0
2024-07-01,6.97,7.15,6.81,7.13,98264,6.89489980980603,7.07296035008797,6.73662377399987,7.05317584561219,99334.3049054788,0.0,1.0
2024-07-02,7.1,7.31,6.96,6.97,89324,7.02349908889854,7.23123638589413,6.88500755756815,6.89489980980603,90296.9292047646,0.0,1.0
2024-07-03,7.27,7.2981,7.01,7.19,50200,7.19166737694259,7.21946460573105,6.93446881875757,7.11252935903951,50746.7852545697,0.0,1.0
2024-07-05,7.08,7.44,6.9272,7.37,51185,7.00371458442277,7.35983566498664,6.85256097022788,7.29058989932144,51742.5140090667,0.0,1.0
2024-07-08,7.07,7.2186,7.001,7.21,43434,6.99382233218488,7.14082120043986,6.92556579174348,7.13231386351528,43907.0890587048,0.0,1.0
2024-07-09,7.18,7.18,6.9001,7.02,90516,7.10263710680162,7.10263710680162,6.82575296666321,6.94436107099546,91501.9126315265,0.0,1.0
2024-07-10,7.02,7.175,6.9,7.16,49498,6.94436107099546,7.09769098068268,6.82565404414083,7.08285260232585,50037.1389747149,0.0,1.0
2024-07-11,7.14,7.1899,6.98,7.0,53945,7.06306809785008,7.11243043651713,6.90479206204392,6.92457656651969,54532.5763059315,0.0,1.0
2024-07-12,7.12,7.22,6.83,6.83,88483,7.04328359337431,7.14220611575316,6.75640827847564,6.75640827847564,89446.7689179301,0.0,1.0
2024-07-15,7.44,7.59,7.14,7.23,187723,7.35983566498664,7.50821944855492,7.06306809785008,7.15209836799105,189767.704548677,0.0,1.0
2024-07-16,7.28,7.5999,7.12,7.46,148971,7.20155962918047,7.51801277827042,7.04328359337431,7.37962016946241,150593.612473277,0.0,1.0
2024-07-17,7.39,8.0,7.19,7.22,212542,7.31037440379721,7.91380179030821,7.11252935903951,7.14220611575316,214857.036485593,0.0,1.0
2024-07-18,7.27,7.53,7.1912,7.39,64778,7.19166737694259,7.44886593512761,7.11371642930805,7.31037440379721,65483.5708211258,0.0,1.0
2024-07-19,7.11,7.2799,7.08,7.19,54804,7.03339134113642,7.20146070665809,7.00371458442277,7.11252935903951,55400.9326512239,0.0,1.0
2024-07-22,7.02,7.2199,6.94,7.16,162174,6.94436107099546,7.14210719323078,6.86522305309238,7.08285260232585,163940.421352083,0.0,1.0
2024-07-23,7.39,7.4,7.045,7.21,168938,7.31037440379721,7.3202666560351,6.96909170159017,7.13231386351528,170778.095763675,0.0,1.0
2024-07-24,7.08,7.35,7.05,7.35,69616,7.00371458442277,7.27080539484567,6.97403782770911,7.27080539484567,70374.2669777315,0.0,1.0
2024-07-25,7.39,7.42,7.01,7.05,72135,7.31037440379721,7.34005116051087,6.93446881875757,6.97403782770911,72920.7042696889,0.0,1.0
2024-07-26,7.51,7.5712,7.26,7.39,76858,7.42908143065184,7.48962201434769,7.1817751247047,7.31037440379721,77695.1478305919,0.0,1.0
2024-07-29,7.38,7.65,7.23,7.52,57643,7.30048215155933,7.56757296198223,7.15209836799105,7.43897368288972,58270.8554268757,0.0,1.0
2024-07-30,7.14,7.44,7.11,7.44,71416,7.06306809785008,7.35983566498664,7.03339134113642,7.35983566498664,72193.8728235129,0.0,1.0
2024-07-31,7.63,7.7,7.35,7.35,69077,7.54778845750646,7.61703422317166,7.27080539484567,7.27080539484567,69829.3961161336,0.0,1.0
2024-08-01,7.72,7.83,7.44,7.7,84145,7.63681872764743,7.74563350226416,7.35983566498664,7.61703422317166,85061.5188295969,0.0,1.0
2024-08-02,7.18,7.5499,7.18,7.42,94946,7.10263710680162,7.468551517081,7.10263710680162,7.34005116051087,95980.1647964218,0.0,1.0
2024-08-05,6.69,6.96,6.55,6.81,223814,6.61791674714524,6.88500755756815,6.47942521581485,6.73662377399987,226251.81264873,0.0,1.0
2024-08-06,6.84,6.95,6.69,6.73,106895,6.76630053071352,6.87511530533026,6.61791674714524,6.65748575609678,108059.314936001,0.0,1.0
2024-08-07,6.68,7.06,6.55,6.87,73055,6.60802449490736,6.983930079947,6.47942521581485,6.79597728742718,73850.7250353105,0.0,1.0
2024-08-08,6.88,6.88,6.5,6.7001,86713,6.80586953966506,6.80586953966506,6.42996395462542,6.62790792190551,87657.4898362451,0.0,1.0
2024-08-09,6.74,6.8766,6.69,6.81,43657,6.66737800833467,6.80250617390418,6.61791674714524,6.73662377399987,44132.5180051544,0.0,1.0
2024-08-12,6.69,6.84,6.6,6.79,87308,6.61791674714524,6.76630053071352,6.52888647700428,6.7168392695241,88258.9706574895,0.0,1.0
2024-08-13,9.19,9.5,7.5,7.95,1246167,9.09097980661656,9.397639625991,7.41918917841395,7.86434052911879,1259740.42112214,0.0,1.0
2024-08-14,8.55,9.23,8.0,9.23,302778,8.4578756633919,9.1305488155681,7.91380179030821,9.1305488155681,306075.899318887,0.0,1.0
2024-08-15,9.01,9.1,8.64,8.64,169163,8.91291926633462,9.00194953647559,8.54690593353287,8.54690593353287,171005.546494398,0.0,1.0
2024-08-16,9.18,9.19,8.77,8.99,140549,9.08108755437867,9.09097980661656,8.67550521262538,8.89313476185885,142079.878899293,0.0,1.0
2024-08-19,9.99,10.556,9.29,9.5,482499,9.88235998564738,10.4422614623117,9.18990232899541,9.397639625991,487754.444990929,0.0,1.0
2024-08-20,10.79,10.9441,9.7577,9.99,716580,10.6737401646782,10.826179771664,9.65256296616131,9.88235998564738,724385.087205569,0.0,1.0
2024-08-21,9.85,10.58,9.57,10.58,219947,9.74386845431699,10.4660028676826,9.4668853916562,10.4660028676826,222342.69275671,0.0,1.0
2024-08-22,10.3,10.45,9.88,9.89,144811,10.1890198050218,10.3374035885901,9.77354521103064,9.78343746326853,146388.301185249,0.0,1.0
2024-08-23,10.05,10.5599,9.6002,10.39,192998,9.94171349907469,10.4461194406845,9.49675999341461,10.2780500751628,195100.160568953,0.0,1.0
2024-08-26,10.42,11.16,10.08,10.46,461790,10.3077268318764,11.03975349748,9.97139025578835,10.347295840828,466819.879735216,0.0,1.0
2024-08-27,10.36,10.6399,10.25,10.36,94826,10.2483733184491,10.5252574585875,10.1395585438324,10.2483733184491,95858.8577400367,0.0,1.0
2024-08-28,9.55,10.4,9.42,10.32,256482,9.44710088718043,10.2879423274007,9.31850160808792,10.2088043094976,259275.636965389,0.0,1.0
2024-08-29,9.48,9.72,9.35,9.55,140954,9.37785512151523,9.61526917522448,9.24925584242272,9.44710088718043,142489.290214594,0.0,1.0
2024-08-30,9.6,9.6,9.35,9.52,105901,9.49656214836986,9.49656214836986,9.24925584242272,9.41742413046677,107054.488152275,0.0,1.0
2024-09-03,9.72,9.89,9.36,9.6,137560,9.61526917522448,9.78343746326853,9.25914809466061,9.49656214836986,139058.322303159,0.0,1.0
2024-09-04,9.49,10.12,9.39,9.71,95430,9.38774737375312,10.0109592647399,9.28882485137427,9.6053769229866,96469.4365905096,0.0,1.0
2024-09-05,9.59,9.705,9.16,9.51,106393,9.48666989613197,9.60043079686765,9.0613030499029,9.40753187822889,107551.847083455,0.0,1.0
2024-09-06,9.36,9.86,9.2,9.86,112700,9.25914809466061,9.75376070655487,9.10087205885444,9.75376070655487,113927.543788645,0.0,1.0
2024-09-09,9.87,9.87,9.25,9.58,218819,9.76365295879276,9.76365295879276,9.15033332004387,9.47677764389408,221202.406426687,0.0,1.0
2024-09-10,9.84,9.932,9.54,9.8,103367,9.7339762020791,9.82498492266765,9.43720863494254,9.69440719312756,104492.887478269,0.0,1.0
2024-09-11,9.82,9.88,9.51,9.88,73481,9.71419169760333,9.77354521103064,9.40753187822889,9.77354521103064,74281.3650854788,0.0,1.0
2024-09-12,10.41,10.55,9.96,9.98,145044,10.2978345796386,10.436326110969,9.85268322893373,9.8724677334095,146623.839053063,0.0,1.0
2024-09-13,10.14,10.4894,10.0,10.4,161907,10.0307437692157,10.3763790624074,9.89225223788527,10.2879423274007,163670.513151625,0.0,1.0
2024-09-16,10.12,10.22,9.61,10.2,115195,10.0109592647399,10.1098817871187,9.50645440060774,10.090097282643,116449.719669326,0.0,1.0
2024-09-17,10.23,10.615,10.14,10.2,113900,10.1197740393566,10.5006257505152,10.0307437692157,10.090097282643,115140.6143525,0.0,1.0
2024-09-18,10.0,10.74,9.94,10.23,226073,9.89225223788527,10.6242789034888,9.83289872445796,10.1197740393566,228535.417985186,0.0,1.0
2024-09-19,10.38,10.79,10.0469,10.35,267566,10.2681578229249,10.6737401646782,9.93864690088095,10.2384810662112,270480.365406857,0.0,1.0
2024-09-20,10.16,10.6,10.11,10.22,162807,10.0505282736914,10.4857873721584,10.001067012502,10.1098817871187,164580.316074517,0.0,1.0
2024-09-23,10.08,10.37,10.04,10.15,88126,9.97139025578835,10.258265570687,9.93182124683681,10.0406360214535,89085.8804251834,0.0,1.0
2024-09-24,9.69,10.36,9.53,10.17,105472,9.58559241851082,10.2483733184491,9.42731638270466,10.0604205259293,106620.815425697,0.0,1.0
2024-09-25,9.57,9.69,9.29,9.61,88500,9.4668853916562,9.58559241851082,9.18990232899541,9.50645440060774,89463.9540842513,0.0,1.0
2024-09-26,9.3,9.72,9.22,9.69,78205,9.1997945812333,9.61526917522448,9.12065656333022,9.58559241851082,79056.8195385183,0.0,1.0
2024-09-27,9.23,9.39,9.111,9.29,91722,9.1305488155681,9.28882485137427,9.01283101393727,9.18990232899541,92721.0485482,0.0,1.0
2024-09-30,9.5,9.5768,9.1,9.14,109484,9.397639625991,9.47361212317796,9.00194953647559,9.04151854542713,110676.514677516,0.0,1.0
2024-10-01,9.68,9.7993,9.36,9.5,68797,9.57570016627294,9.69371473547091,9.25914809466061,9.397639625991,69546.346317901,0.0,1.0
2024-10-02,9.72,9.97,9.61,9.68,83207,9.61526917522448,9.86257548117161,9.50645440060774,9.57570016627294,84113.3020055175,0.0,1.0
2024-10-03,9.71,9.9571,9.65,9.81,50184,9.6053769229866,9.84981447578474,9.54602340955928,9.70429944536545,50730.6109803849,0.0,1.0
2024-10-04,9.77,9.9,9.61,9.79,98387,9.6647304364139,9.79332971550641,9.50645440060774,9.68451494088968,99458.6446382739,0.0,1.0
2024-10-07,9.47,9.735,9.32,9.7,146930,9.36796286927735,9.63010755358131,9.21957908570907,9.59548467074871,148530.381622588,0.0,1.0
2024-10-08,9.39,9.45,9.19,9.38,127642,9.28882485137427,9.34817836480158,9.09097980661656,9.27893259913638,129032.294092904,0.0,1.0
2024-10-09,9.67,9.67,9.2501,9.41,184689,9.56580791403505,9.56580791403505,9.15043224256625,9.30860935585004,186700.657806399,0.0,1.0
2024-10-10,9.88,10.01,9.52,9.67,104633,9.77354521103064,9.90214449012315,9.41742413046677,9.56580791403505,105772.676923135,0.0,1.0
2024-10-11,10.2,10.2,9.79,9.79,106676,10.090097282643,10.090097282643,9.68451494088968,9.68451494088968,107837.929558097,0.0,1.0
2024-10-14,10.38,10.43,10.07,10.36,97552,10.2681578229249,10.3176190841143,9.96149800355046,10.2483733184491,98614.5497042587,0.0,1.0
2024-10-15,10.21,10.52,10.14,10.38,71777,10.0999895348809,10.4066493542553,10.0307437692157,10.2681578229249,72558.8048848054,0.0,1.0
2024-10-16,10.57,10.6,10.08,10.15,102009,10.4561106154447,10.4857873721584,9.97139025578835,10.0406360214535,103120.095956841,0.0,1.0
2024-10-17,10.82,10.84,10.3901,10.6,114073,10.7034169213919,10.7232014258676,10.2781489976852,10.4857873721584,115315.498692122,0.0,1.0
2024-10-18,10.31,10.8,10.275,10.75,71701,10.1989120572597,10.6836324169161,10.1642891744271,10.6341711557267,72481.9770824284,0.0,1.0
2024-10-21,10.13,10.41,10.09,10.26,61479,10.0208515169778,10.2978345796386,9.98128250802623,10.1494507960703,62148.637662663,0.0,1.0
2024-10-22,10.34,10.39,10.13,10.13,52839,10.2285888139734,10.2780500751628,10.0208515169778,10.0208515169778,53414.5296029123,0.0,1.0
2024-10-23,10.24,10.48,10.02,10.35,46127,10.1296662915945,10.3670803453038,9.91203674236104,10.2384810662112,46629.4215824211,0.0,1.0
2024-10-24,10.55,10.565,10.24,10.41,52089,10.436326110969,10.4511644893258,10.1296662915945,10.2978345796386,52656.3605005034,0.0,1.0
2024-10-25,10.83,10.9463,10.54,10.62,93040,10.7133091736297,10.8283560671564,10.4264338587311,10.5055718766342,94053.404384167,0.0,1.0
2024-10-28,11.36,11.49,10.55,10.8,194067,11.2375985422377,11.3661978213302,10.436326110969,10.6836324169161,196180.804262919,0.0,1.0
2024-10-29,11.59,11.75,11.21,11.42,135533,11.465120343709,11.6233963795152,11.0892147586694,11.296952055665,137009.243942383,0.0,1.0
2024-10-30,11.27,11.8,11.27,11.53,88089,11.1485682720967,11.6728576407046,11.1485682720967,11.4057668302817,89048.4774161312,0.0,1.0
2024-10-31,11.58,11.62,11.2958,11.44,80302,11.4552280914711,11.4947971004227,11.1740902828704,11.3167365601407,81176.6603488539,0.0,1.0
2024-11-01,11.56,12.1799,11.53,11.78,163656,11.4354435869954,12.0486643032219,11.4057668302817,11.6530731362288,165438.563498443,0.0,1.0
2024-11-04,11.39,11.6801,11.2798,11.59,109547,11.2672752989513,11.5542495363724,11.1582626792898,11.465120343709,110740.200882119,0.0,1.0
2024-11-05,11.74,11.85,11.3,11.31,91670,11.6135041272773,11.722318901894,11.1782450288104,11.1881372810482,92668.4821570997,0.0,1.0
2024-11-06,12.5,12.63,12.09,12.43,216127,12.3653152973566,12.4939145764491,11.9597329556033,12.2960695316914,218481.084795107,0.0,1.0
2024-11-07,12.32,12.44,12.1099,12.39,77008,12.1872547570746,12.3059617839293,11.9794185375567,12.2565005227398,77846.7816510741,0.0,1.0
2024-11-08,13.3,13.35,12.47,12.48,259879,13.1566954763874,13.2061567375768,12.3356385406429,12.3455307928808,262709.637553233,0.0,1.0
2024-11-11,13.72,14.3209,13.29,14.16,398205,13.5721700703786,14.1665955073531,13.1468032241495,14.0074291688455,402542.303232986,0.0,1.0
2024-11-12,14.04,14.35,13.6256,13.93,204747,13.8887221419909,14.1953819613654,13.4787872092529,13.7799073673742,206977.132281223,0.0,1.0
2024-11-13,14.41,14.46,13.9,13.9,280786,14.2547354747927,14.3041967359821,13.7502306106605,13.7502306106605,283844.359451983,0.0,1.0
2024-11-14,14.07,14.75,13.8,14.5,217766,13.9183988987046,14.5910720508808,13.6513080882817,14.3437657449336,220137.937006904,0.0,1.0
2024-11-15,13.85,14.63,13.65,14.38,286382,13.7007693494711,14.4723650240261,13.5029243047134,14.225058718079,289501.311848091,0.0,1.0
2024-11-18,14.42,14.685,13.6669,13.85,215694,14.2646277270306,14.5267724113345,13.5196422109954,13.7007693494711,218043.368499982,0.0,1.0
2024-11-19,15.09,15.3,14.5,14.58,368925,14.9274086269689,15.1351459239645,14.3437657449336,14.4229037628367,372943.381474942,0.0,1.0
2024-11-20,14.64,15.1826,14.43,15.1,194051,14.482257276264,15.0190108826917,14.2745199792684,14.9373008792068,196164.629988735,0.0,1.0
2024-11-21,15.06,15.44,14.4318,14.57,187009,14.8977318702552,15.2736374552949,14.2763005846713,14.4130115105988,189045.927563184,0.0,1.0
2024-11-22,15.3,15.3,14.89,15.19,104239,15.1351459239645,15.1351459239645,14.7295635822112,15.0263311493477,105374.385421336,0.0,1.0
2024-11-25,15.43,15.6589,15.016,15.5,185981,15.263745203057,15.4901788567822,14.8542059604085,15.3329909687222,188006.730446815,0.0,1.0
2024-11-26,16.13,16.25,15.38,15.4,289562,15.9562028597089,16.0749098865636,15.2142839418675,15.2340684463433,292715.948842306,0.0,1.0
2024-11-27,15.75,16.4899,15.31,16.47,211278,15.5802972746693,16.3122250177504,15.1450381762023,16.292539435797,213579.268824999,0.0,1.0
2024-11-29,16.09,16.45,15.88,15.88,153899,15.9166338507574,16.2727549313213,15.7088965537618,15.7088965537618,155575.288922172,0.0,1.0
2024-12-02,14.26,16.1,13.51,16.07,715122,14.1063516912244,15.9265261029953,13.364432773383,15.8968493462816,722911.206470485,0.0,1.0
2024-12-03,14.39,14.875,14.01,14.14,223616,14.2349509703169,14.7147252038543,13.8590453852773,13.9876446643698,226051.656005694,0.0,1.0
2024-12-04,14.26,14.6599,14.02,14.1,172246,14.1063516912244,14.5019428582174,13.8689376375151,13.9480756554182,174122.126951367,0.0,1.0
2024-12-05,15.14,15.14,14.26,14.28,200459,14.9768698881583,14.9768698881583,14.1063516912244,14.1261361957002,202642.426799717,0.0,1.0
2024-12-06,15.92,16.97,15.23,15.23,337812,15.7484655627133,16.7871520476913,15.0659001582993,15.0659001582993,341491.494430612,0.0,1.0
2024-12-09,15.49,16.37,14.9134,16.25,371643,15.3230987164843,16.1936169134182,14.7527114524478,16.0749098865636,375690.986302072,0.0,1.0
2024-12-10,15.15,16.1,15.04,15.51,203530,14.9867621403962,15.9265261029953,14.8779473657794,15.34288322096,205746.876551047,0.0,1.0
2024-12-11,16.18,16.47,15.19,15.19,509953,16.0056641208984,16.292539435797,15.0263311493477,15.0263311493477,515507.47770764,0.0,1.0
2024-12-12,15.66,16.78,15.32,16.65,329939,15.4912670045283,16.5991992551715,15.1549304284402,16.470599976079,333532.740639592,0.0,1.0
2024-12-13,15.99,16.26,15.2358,15.87,228378,15.8473880850922,16.1149800039774,15.0999146583394,15.7284583433654,230433.191917301,0.03,1.0
2024-12-16,18.8,19.83,16.73,17.0,755906,18.6323262038607,19.6531398203489,16.580788159074,16.8483800779592,762708.458649431,0.0,1.0
2024-12-17,17.9,18.5,16.38,18.5,358276,17.74035314091,18.3350018495438,16.2339097457042,18.3350018495438,361500.154425395,0.0,1.0
2024-12-18,16.23,18.41,16.12,17.93,324457,16.0852475685457,18.2458045432487,15.9762286386295,17.7700855763417,327376.814535165,0.0,1.0
2024-12-19,15.76,17.16,15.52,16.29,380128,15.6194394134492,17.0069530669282,15.3815799299957,16.1447124394091,383548.802323954,0.0,1.0
2024-12-20,16.0,16.4325,15.16,15.67,274577,15.8572988969028,16.2859415077097,15.0247907048154,15.5302421071541,277047.94041929,0.0,1.0
2024-12-23,14.1,16.0,13.55,16.0,523324,13.9742446528956,15.8572988969028,13.4291500033145,15.8572988969028,528033.434599345,0.0,1.0
2024-12-24,14.3,14.48,13.54,14.03,132123,14.1724608891068,14.350855501697,13.419239191504,13.9048689702216,133311.985461339,0.0,1.0
2024-12-26,13.72,14.35,13.5,14.35,243099,13.5976338040941,14.2220149481597,13.3795959442617,14.2220149481597,245286.667375597,0.0,1.0
2024-12-27,13.19,13.72,13.052,13.72,352710,13.0723607781342,13.5976338040941,12.9355915751484,13.5976338040941,355884.065545505,0.0,1.0
2024-12-30,12.63,13.12,12.41,13.12,312965,12.5173553167426,13.0029850954603,12.2993174569102,13.0029850954603,315781.397106544,0.0,1.0
2024-12-31,12.62,12.91,12.29,12.62,338029,12.5074445049321,12.7948580474384,12.1803877151834,12.5074445049321,341070.950050412,0.0,1.0
2025-01-02,12.73,13.25,12.53,13.06,209712,12.6164634348483,13.1318256489976,12.418247198637,12.9435202245969,211599.215087972,0.0,1.0
2025-01-03,12.835,13.25,12.664,12.78,212590,12.7205269588592,13.1318256489976,12.5510520768985,12.6660174939011,214503.114440528,0.0,1.0
2025-01-06,12.93,13.8,12.89,13.0,333469,12.8146796710595,13.6769202985786,12.7750364238173,12.8840553537335,336469.914245114,0.0,1.0
2025-01-07,12.08,12.95,11.79,12.9,303576,11.9722606671616,12.8345012946807,11.6848471246552,12.7849472356279,306307.904743393,0.0,1.0
2025-01-08,11.55,11.9899,11.415,11.85,247310,11.4469876412017,11.8829642527484,11.3131916817591,11.7443119955186,249535.562501938,0.0,1.0
2025-01-10,11.61,11.845,11.15,11.6,213502,11.5064525120651,11.7393565896133,11.0505551687791,11.4965417002545,215423.321601588,0.0,1.0
2025-01-13,11.5,11.58,11.16,11.29,161966,11.3974335821489,11.4767200766334,11.0604659805897,11.189306534127,163423.545009053,0.0,1.0
2025-01-14,12.19,12.29,11.65,11.65,212611,12.0812795970778,12.1803877151834,11.5460957593073,11.5460957593073,214524.303421211,0.0,1.0
2025-01-15,12.6,12.69,12.01,12.48,255631,12.4876228813109,12.576820187606,11.9028849844876,12.3686931395842,257931.443847532,0.0,1.0
2025-01-16,12.89,12.96,12.396,12.75,162550,12.7750364238173,12.8444121064912,12.2854423203754,12.6362850584694,164012.800471837,0.0,1.0
2025-01-17,13.02,13.52,13.02,13.06,142611,12.9038769773546,13.3994175678828,12.9038769773546,12.9435202245969,143894.36781353,0.0,1.0
2025-01-21,14.01,14.04,13.23,13.28,292167,13.8850473466005,13.9147797820322,13.1120040253765,13.1615580844293,294796.23423842,0.0,1.0
2025-01-22,14.29,15.0,13.7501,14.25,394050,14.1625500772963,14.8662177158463,13.6274653476439,14.122906830054,397596.08751724,0.0,1.0
2025-01-23,14.93,15.23,13.86,14.2,295428,14.7968420331724,15.0941663874893,13.736385169442,14.0733527710012,298086.580238659,0.0,1.0
2025-01-24,13.74,14.98,13.5,14.98,265319,13.6174554277152,14.8463960922252,13.3795959442617,14.8463960922252,267706.626935636,0.0,1.0
2025-01-27,11.01,13.61,10.861,13.61,532200,10.9118038034312,13.4886148741779,10.7641327074538,13.4886148741779,536989.310434402,0.0,1.0
2025-01-28,11.74,11.7553,10.9,11.18,276851,11.6352930656024,11.6504566076726,10.802784873515,11.0802876042108,279342.40432746,0.0,1.0
2025-01-29,11.76,12.05,11.41,11.65,176455,11.6551146892235,11.9425282317299,11.3082362758538,11.5460957593073,178042.932680764,0.0,1.0
2025-01-30,11.89,12.0,11.5141,11.6,104218,11.7839552427609,11.8929741726771,11.4114078268018,11.4965417002545,105155.866130876,0.0,1.0
2025-01-31,12.01,12.29,11.69,11.98,163824,11.9028849844876,12.1803877151834,11.5857390065496,11.8731525490559,165298.265299898,0.0,1.0
2025-02-03,11.46,11.695,11.13,11.51,209155,11.3577903349066,11.5906944124549,11.030733545158,11.4073443939594,211037.202600352,0.0,1.0
2025-02-04,11.59,11.64,11.005,11.36,194558,11.4866308884439,11.5361849474968,10.9068483975259,11.258682216801,196308.84302799,0.0,1.0
2025-02-05,11.02,11.75,11.02,11.54,202889,10.9217146152418,11.645203877413,10.9217146152418,11.4370768293911,204714.814364384,0.0,1.0
2025-02-06,11.12,11.2154,10.59,11.13,253954,11.0208227333474,11.1153718780202,10.4955497073875,11.030733545158,256239.352390188,0.0,1.0
2025-02-07,10.52,11.535,10.23,11.14,348950,10.4261740247136,11.4321214234858,10.1387604822072,11.0406443569685,352090.229004291,0.0,1.0
2025-02-10,10.38,10.92,10.07,10.28,233303,10.2874226593657,10.8226064971361,9.98018749323818,10.18831454126,235402.512386841,0.0,1.0
2025-02-11,10.01,10.1,8.59,9.09,796060,9.92072262237479,10.0099199286699,8.51338734527467,9.00892793580288,803223.807712156,0.0,1.0
2025-02-12,11.03,11.785,10.31,10.39,565031,10.9316254270523,11.6798917187499,10.2180469766917,10.2973334711762,570115.759233486,0.0,1.0
2025-02-13,10.11,11.04,10.01,11.04,380802,10.0198307404804,10.9415362388629,9.92072262237479,10.9415362388629,384228.867703949,0.0,1.0
2025-02-14,9.74,10.44,9.58,10.0,349936,9.65313070348956,10.3468875302291,9.49455771452053,9.91081181056423,353085.10209728,0.0,1.0
2025-02-18,10.34,10.35,9.66,9.8,405581,10.2477794121234,10.257690223934,9.57384420900504,9.71259557435294,409230.855909987,0.0,1.0
2025-02-19,10.35,10.83,10.13,10.55,322544,10.257690223934,10.7334091908411,10.0396523641016,10.4559064601453,325446.599294913,0.0,1.0
2025-02-20,10.51,10.55,10.0432,10.25,182612,10.416263212903,10.4559064601453,9.95362651758586,10.1585821058283,184255.340016999,0.0,1.0
2025-02-21,9.82,10.63,9.75,10.51,256539,9.73241719797407,10.5351929546298,9.66304151530012,10.416263212903,258847.615012271,0.0,1.0
2025-02-24,9.62,10.13,9.25,9.77,587049,9.53420096176279,10.0396523641016,9.16750092477191,9.68286313892125,592331.900979339,0.0,1.0
2025-02-25,10.21,10.46,9.18,9.59,480439,10.1189388585861,10.3667091538502,9.09812524209796,9.50446852633109,484762.50904884,0.0,1.0
2025-02-26,9.92,10.75,9.86,10.33,241463,9.83152531607971,10.6541226963565,9.77206044521633,10.2378686003128,243635.944880537,0.0,1.0
2025-02-27,9.86,10.12,9.685,10.12,172306,9.77206044521633,10.029741552291,9.59862123853145,10.029741552291,173856.595497388,0.0,1.0
2025-02-28,10.67,10.85,9.95,10.0,298319,10.574836201872,10.7532308144622,9.8612577515114,9.91081181056423,301003.596579257,0.0,1.0
2025-03-03,10.24,11.355,10.0801,10.95,313722,10.1486712940178,11.2537268108957,9.99019741316684,10.8523389325678,316545.209410185,0.0,1.0
2025-03-04,10.37,10.89,9.01,9.86,605510,10.2775118475551,10.7928740617044,8.92964144131837,9.77206044521633,610959.032997246,0.0,1.0
2025-03-05,10.34,10.44,9.93,10.43,218921,10.2477794121234,10.3468875302291,9.84143612789028,10.3369767184185,220891.087616704,0.0,1.0
2025-03-06,9.89,10.29,9.69,10.25,297083,9.80179288064802,10.1982253530706,9.60357664443674,10.1585821058283,299756.47371624,0.0,1.0
2025-03-07,9.89,10.13,9.51,9.79,261566,9.80179288064802,10.0396523641016,9.42518203184658,9.70268476254238,263919.853387983,0.0,1.0
2025-03-10,9.07,9.81,8.86,9.61,331590,8.98910631218175,9.72250638616351,8.7809792641599,9.52429014995222,334574.004973587,0.0,1.0
2025-03-11,9.31,9.44,8.8501,9.07,174162,9.2269657956353,9.35580634917263,8.77116756046745,8.98910631218175,175729.297790072,0.0,1.0
2025-03-12,9.6,9.82,9.45,9.62,124274,9.51437933814166,9.73241719797407,9.36571716098319,9.53420096176279,125392.351681557,0.0,1.0
2025-03-13,8.91,9.635,8.76,9.5,275159,8.83053332321273,9.54906717947863,8.68187114605426,9.41527122003601,277635.177883914,0.0,1.0
2025-03-14,9.58,9.69,9.1,9.1,149383,9.49455771452053,9.60357664443674,9.01883874761345,9.01883874761345,150727.309584032,0.0,1.0
2025-03-17,9.62,9.73,9.38,9.52,162601,9.53420096176279,9.64321989167899,9.29634147830924,9.43509284365714,164064.259424923,0.0,1.0
2025-03-18,9.46,9.59,9.31,9.52,60555,9.37562797279376,9.50446852633109,9.2269657956353,9.43509284365714,61099.939296045,0.0,1.0
2025-03-19,9.71,9.83,9.3001,9.48,154053,9.62339826805787,9.74232800978463,9.21715409194284,9.39544959641489,155439.335288145,0.0,1.0
2025-03-20,9.64,9.8289,9.57,9.6,101826,9.55402258538392,9.74123782048547,9.48464690270997,9.51437933814166,102742.340331254,0.0,1.0
2025-03-21,9.42,9.645,9.3956,9.55,131709,9.3359847255515,9.5589779912892,9.31180234473372,9.46482527908884,132894.259842173,0.0,1.0
2025-03-24,10.21,10.25,9.42,9.42,94459,10.1189388585861,10.1585821058283,9.3359847255515,9.3359847255515,95309.0441080852,0.0,1.0
2025-03-25,10.37,10.455,10.03,10.3,106308,10.2775118475551,10.3617537479449,9.94054424599592,10.2081361648812,107264.674208306,0.0,1.0
2025-03-26,10.12,10.48,10.01,10.28,105695,10.029741552291,10.3865307774713,9.92072262237479,10.18831454126,106646.157772198,0.0,1.0
2025-03-27,9.56,10.155,9.51,10.1,167354,9.4747360908994,10.064429393628,9.42518203184658,10.0099199286699,168860.032052685,0.0,1.0
2025-03-28,9.53,9.72,9.12,9.47,208827,9.44500365546771,9.63330907986843,9.03866037123457,9.38553878460432,210706.250902076,0.0,1.0
2025-03-31,9.45,9.515,8.87,9.19,177593,9.39544959641489,9.46007438199869,8.81879766351323,9.13695045407966,178624.112957871,0.03,1.0
2025-04-01,9.89,9.97,9.32,9.56,227501,9.83290968344373,9.91244788108534,9.26620002524728,9.5048146181721,228821.881054032,0.0,1.0
2025-04-02,10.04,10.19,9.58,9.62,194055,9.98204380402174,10.1311779245998,9.5246991675825,9.5644682664033,195181.69207142,0.0,1.0
2025-04-03,9.25,9.49,8.89,9.2,202676,9.19660410231087,9.43521869523569,8.83868221292363,9.14689272878486,203852.745985763,0.0,1.0
2025-04-04,8.34,9.13,8.02,9.0,532186,8.29185710413758,9.07729680584846,7.97370431357115,8.94804723468084,535275.895888902,0.0,1.0
2025-04-07,7.99,8.7,7.64,7.83,633348,7.94387748945555,8.64977899352482,7.59589787477352,7.78480109417233,637025.247017855,0.0,1.0
2025-04-08,8.09,8.725,7.87,8.59,274718,8.04330023650756,8.67463468028782,7.82457019299314,8.54041397176761,276313.025082973,0.0,1.0
2025-04-09,9.54,9.6,7.845,8.11,872207,9.4849300687617,9.5445837169929,7.79971450623014,8.06318478591796,877271.07313152,0.0,1.0
2025-04-10,8.95,9.45,8.55,9.45,297029,8.89833586115484,9.39544959641489,8.5006448729468,9.39544959641489,298753.563753997,0.0,1.0
2025-04-11,8.78,9.22,8.4579,9.03,208945,8.72931719116642,9.16677727819527,8.4090765229119,8.97787405879645,210158.144082157,0.0,1.0
2025-04-14,8.75,9.1279,8.31,8.99,204305,8.69949036705082,9.07520892816036,8.26203028002198,8.93810495997564,205491.204033143,0.0,1.0
2025-04-15,8.68,8.98,8.6501,8.71,88669,8.62989444411441,8.92816268527044,8.60016704274586,8.65972126823002,89183.8162081924,0.0,1.0
2025-04-16,8.83,9.08,8.57,8.6,109534,8.77902856469243,9.02758543232245,8.52052942235721,8.55035624647281,110169.959338079,0.0,1.0
2025-04-17,8.64,8.99,8.57,8.99,75879,8.59012534529361,8.93810495997564,8.52052942235721,8.93810495997564,76319.5568920528,0.0,1.0
2025-04-21,8.27,8.8835,8.05,8.59,156559,8.22226118120118,8.83221973436525,8.00353113768676,8.54041397176761,157467.988606372,0.0,1.0
2025-04-22,8.46,8.605,8.1859,8.35,90922,8.4111644006,8.55532738382541,8.13864665093044,8.30179937884278,91449.8972276811,0.0,1.0
2025-04-23,8.77,9.15,8.6,8.88,122614,8.71937491646122,9.09718135525886,8.55035624647281,8.82873993821844,123325.902407282,0.0,1.0
2025-04-24,8.93,9.146,8.69,8.81,82814,8.87845131174444,9.09320444537678,8.63983671881961,8.75914401528203,83294.8218144474,0.0,1.0
2025-04-25,8.77,9.1531,8.4,8.93,96655,8.71937491646122,9.10026346041747,8.35151075236879,8.87845131174444,97216.1832839305,0.0,1.0
2025-04-28,9.03,9.15,8.6102,8.79,110193,8.97787405879645,9.09718135525886,8.56049736667211,8.73925946587162,110832.785521764,0.0,1.0
2025-04-29,8.78,9.16,8.6862,8.89,105450,8.72931719116642,9.10712362996406,8.63605865443164,8.83868221292363,106062.247450111,0.0,1.0
2025-04-30,8.55,8.61,8.22,8.61,153472,8.5006448729468,8.56029852117801,8.17254980767517,8.56029852117801,154363.065345315,0.0,1.0
2025-05-01,9.04,9.21,8.61,8.61,169541,8.98781633350165,9.15683500349007,8.56029852117801,8.56029852117801,170525.36268316,0.0,1.0
2025-05-02,9.44,9.85,9.126,9.21,429594,9.38550732170969,9.79314058462292,9.07331989596638,9.15683500349007,432088.242115533,0.0,1.0
2025-05-05,9.01,9.09,8.31,8.64,350638,8.95798950938605,9.03752770702765,8.26203028002198,8.59012534529361,352673.820022873,0.0,1.0
2025-05-06,9.01,9.19,8.5001,8.85,117178,8.95798950938605,9.13695045407966,8.45103292216785,8.79891311410283,117858.340746411,0.0,1.0
2025-05-07,9.39,9.455,8.875,9.2,195695,9.33579594818368,9.40042073376749,8.82376880086583,9.14689272878486,196831.213985296,0.0,1.0
2025-05-08,9.84,9.915,9.375,9.5,170744,9.78319830991772,9.85776537020673,9.32088253612588,9.44516096994089,171735.347355351,0.0,1.0
2025-05-09,9.42,9.89,9.325,9.85,69250,9.36562277229928,9.83290968344373,9.27117116259987,9.79314058462292,69652.0686194422,0.0,1.0
2025-05-12,9.9,9.95,9.59,9.74,119981,9.84285195814893,9.89256333167493,9.5346414422877,9.68377556286571,120677.615090676,0.0,1.0
2025-05-13,8.23,9.3,7.83,9.09,1226360,8.18249208238037,9.24631547583687,7.78480109417233,9.03752770702765,1233480.30140273,0.0,1.0
2025-05-14,8.53,8.9186,8.33,8.33,292584,8.4807603235364,8.86711711858051,8.28191482943238,8.28191482943238,294282.755883767,0.0,1.0
2025-05-15,8.53,8.59,8.24,8.44,120035,8.4807603235364,8.54041397176761,8.19243435708557,8.39127985118959,120731.928617108,0.0,1.0
2025-05-16,8.4,8.63,8.345,8.58,119710,8.35151075236879,8.58018307058841,8.29682824149018,8.5304716970624,120405.041652468,0.0,1.0
2025-05-19,9.49,9.72,8.71,8.71,381722,9.43521869523569,9.66389101345531,8.65972126823002,8.65972126823002,383938.295127086,0.0,1.0
2025-05-20,10.34,11.19,9.4616,9.64,750161,10.2803120451778,11.1254053951199,9.40698263507292,9.58435281581371,754516.468557823,0.0,1.0
2025-05-21,10.25,11.025,10.08,10.6,282732,10.190831572831,10.961357862484,10.0218129028425,10.538811187513,284373.554727972,0.0,1.0
2025-05-22,10.14,10.45,9.77,10.16,185812,10.0814665510738,10.389677066935,9.71360238698132,10.1013511004842,186890.832842104,0.0,1.0
2025-05-23,10.69,10.8399,10.07,10.09,315998,10.6282916598598,10.7773263576908,10.0118706281373,10.0317551775477,317832.698622476,0.0,1.0
2025-05-27,10.28,10.97,10.25,10.92,217695,10.2206583969466,10.9066753516054,10.190831572831,10.8569639780794,218958.946976309,0.0,1.0
2025-05-28,10.45,10.5399,10.21,10.31,121534,10.389677066935,10.4790581165347,10.1510624740102,10.2504852210622,122239.631878632,0.0,1.0
2025-05-29,10.41,10.525,10.2,10.45,89941,10.3499079681142,10.464244127224,10.141120199305,10.389677066935,90463.2014974908,0.0,1.0
2025-05-30,10.03,10.36,9.7896,10.3,177486,9.97210152931654,10.3001965945882,9.73308924540351,10.240542946357,178516.491711051,0.0,1.0
2025-06-02,10.07,10.2214,9.84,10.14,165291,10.0118706281373,10.1623966671741,9.78319830991772,10.0814665510738,166250.686991715,0.0,1.0
2025-06-03,10.39,10.44,10.01,10.15,112028,10.3300234187038,10.3797347922298,9.95221697990614,10.091408825779,112678.439614424,0.0,1.0
2025-06-04,10.3,10.535,10.17,10.35,123523,10.240542946357,10.4741864019292,10.1112933751894,10.290254319883,124240.180102229,0.0,1.0
2025-06-05,11.03,11.25,9.96,10.255,387693,10.9663289998366,11.1850590433511,9.90250560638014,10.1958027101836,389943.963022057,0.0,1.0
2025-06-06,11.0,11.33,10.91,11.32,163355,10.936502175721,11.2645972409927,10.8470217033742,11.2546549662875,164303.446488506,0.0,1.0
2025-06-09,11.54,11.92,10.86,11.02,567528,11.4733850098019,11.8511914485995,10.7973103298482,10.9563867251314,570823.09313292,0.0,1.0
2025-06-10,11.52,11.865,11.27,11.5,143209,11.4535004603915,11.7965089377209,11.2049435927615,11.4336159109811,144040.477905006,0.0,1.0
2025-06-11,11.54,11.8799,11.255,11.49,125117,11.4733850098019,11.8113229270317,11.1900301807037,11.4236736362759,125843.434938032,0.0,1.0
2025-06-12,11.17,11.64,11.06,11.32,158916,11.1055208457094,11.5728077568539,10.9961558239522,11.2546549662875,159838.673454546,0.0,1.0
2025-06-13,10.66,11.28,10.575,11.04,387993,10.5984648357442,11.2148858674667,10.51395550075,10.9762712745418,390245.70483557,0.0,1.0
2025-06-16,10.56,10.954,10.44,10.74,152078,10.4990420886922,10.8907677120771,10.3797347922298,10.6780030333858,152960.97171852,0.0,1.0
2025-06-17,10.58,10.7495,10.4,10.57,140360,10.5189266381026,10.6874481943557,10.339965693409,10.5089843633974,141174.93648267,0.0,1.0
2025-06-18,10.04,10.51,10.04,10.51,120605,9.98204380402174,10.4493307151662,9.98204380402174,10.4493307151662,121305.238062784,0.0,1.0
2025-06-20,9.84,10.24,9.8,10.17,173269,9.78319830991772,10.1808892981258,9.74342921109692,10.1112933751894,174275.007619092,0.0,1.0
2025-06-23,9.67,10.0078,9.4,9.84,202483,9.61417963992931,9.950029679471,9.34573822288888,9.78319830991772,203658.625419069,0.0,1.0
2025-06-24,9.49,9.8433,9.41,9.63,158483,9.43521869523569,9.78647926057044,9.35568049759408,9.5744105411085,159403.159437041,0.0,1.0
2025-06-25,9.24,9.565,9.2,9.53,126009,9.18666182760567,9.5097857555247,9.14689272878486,9.47498779405649,126740.613930214,0.0,1.0
2025-06-26,9.53,9.56,9.2,9.32,158564,9.47498779405649,9.5048146181721,9.14689272878486,9.26620002524728,159484.629726689,0.0,1.0
2025-06-27,9.49,9.64,9.22,9.59,1670320,9.43521869523569,9.58435281581371,9.16677727819527,9.5346414422877,1680017.9531614,0.0,1.0
2025-06-30,9.94,10.28,9.32,9.4,324509,9.88262105696973,10.2206583969466,9.26620002524728,9.34573822288888,326393.113871864,0.0,1.0
2025-07-01,9.94,10.495,9.175,9.85,418921,9.88262105696973,10.4344173031084,9.12203704202186,9.79314058462292,421353.274196756,0.0,1.0
2025-07-02,10.22,10.28,9.79,9.96,152795,10.1610047487154,10.2206583969466,9.73348693639172,9.90250560638014,153682.134652818,0.0,1.0
2025-07-03,10.45,10.53,10.24,10.26,107364,10.4195038910506,10.4992704280156,10.2101167315175,10.2300583657588,107678.236097561,0.03,1.0
2025-07-07,10.37,10.4838,10.08,10.38,203785,10.3397373540856,10.4532052529183,10.0505836575875,10.3497081712062,204381.443902439,0.0,1.0
2025-07-08,10.68,10.855,10.2926,10.39,228500,10.6488326848249,10.8233219844358,10.262563229572,10.3596789883268,229168.780487805,0.0,1.0
2025-07-09,9.79,10.7,9.72,10.7,232268,9.76142996108949,10.6687743190661,9.69163424124514,10.6687743190661,232947.808780488,0.0,1.0
2025-07-10,9.89,9.9,9.46,9.84,187505,9.86113813229572,9.87110894941634,9.43239299610895,9.81128404669261,188053.795121951,0.0,1.0
2025-07-11,9.72,10.01,9.61,9.95,86938,9.69163424124514,9.98078793774319,9.58195525291829,9.92096303501945,87192.4526829268,0.0,1.0
2025-07-14,9.88,9.91,9.6,9.68,117027,9.8511673151751,9.88107976653697,9.57198443579767,9.65175097276265,117369.51804878,0.0,1.0
2025-07-15,9.86,10.18,9.85,10.0,143453,9.83122568093385,10.1502918287938,9.82125486381323,9.97081712062257,143872.862439024,0.0,1.0
2025-07-16,9.94,10.0,9.5599,9.87,124321,9.91099221789883,9.97081712062257,9.53200145914397,9.84119649805447,124684.866341463,0.0,1.0
2025-07-17,9.88,9.9,9.0104,9.27,638499,9.8511673151751,9.87110894941634,8.98410505836576,9.24294747081712,640367.777560976,0.0,1.0
2025-07-18,9.74,10.2,9.65,9.99,183352,9.71157587548638,10.170233463035,9.62183852140078,9.96084630350195,183888.64,0.0,1.0
2025-07-21,9.77,10.03,9.7,9.74,157270,9.74148832684825,10.0007295719844,9.67169260700389,9.71157587548638,157730.302439024,0.0,1.0
2025-07-22,9.91,9.985,9.43,9.65,127112,9.88107976653697,9.95586089494163,9.40248054474708,9.62183852140078,127484.035121951,0.0,1.0
2025-07-23,10.54,10.5984,9.88,9.92,210063,10.5092412451362,10.5674708171206,9.8511673151751,9.89105058365759,210677.818536585,0.0,1.0
2025-07-24,9.96,10.7058,9.94,10.6,180390,9.93093385214008,10.6745573929961,9.91099221789883,10.5690661478599,180917.970731707,0.0,1.0
2025-07-25,10.61,10.68,10.04,10.04,133106,10.5790369649805,10.6488326848249,10.0107003891051,10.0107003891051,133495.578536586,0.0,1.0
2025-07-28,10.56,10.91,10.3001,10.75,136737,10.5291828793774,10.8781614785992,10.2700413424125,10.7186284046693,137137.205853659,0.0,1.0
2025-07-29,11.11,11.38,10.305,10.6,211510,11.0775778210117,11.3467898832685,10.2749270428016,10.5690661478599,212129.053658536,0.0,1.0
2025-07-30,10.9,11.41,10.67,11.22,246353,10.8681906614786,11.3767023346303,10.6388618677043,11.1872568093385,247074.033170732,0.0,1.0
2025-07-31,10.93,11.3399,10.7401,10.82,166795,10.8981031128405,11.3068069066148,10.7087572957198,10.7884241245136,167283.180487804,0.0,1.0
2025-08-01,10.24,10.72,10.22,10.62,163878,10.2101167315175,10.6887159533074,10.1901750972763,10.5890077821012,164357.642926829,0.0,1.0
2025-08-04,10.36,10.5,10.225,10.31,182959,10.329766536965,10.4693579766537,10.1951605058366,10.2799124513619,183494.489756097,0.0,1.0
2025-08-05,10.03,10.465,9.92,10.41,99014,10.0007295719844,10.4344601167315,9.89105058365759,10.3796206225681,99303.7970731711,0.0,1.0
2025-08-06,10.15,10.18,9.8412,10.09,116904,10.1203793774319,10.1502918287938,9.81248054474708,10.0605544747082,117246.158048781,0.0,1.0
2025-08-07,9.89,10.29,9.68,10.19,120576,9.86113813229572,10.2599708171206,9.65175097276265,10.1602626459144,120928.905365854,0.0,1.0
2025-08-08,9.54,9.98,9.48,9.97,137003,9.51215953307393,9.95087548638132,9.4523346303502,9.9409046692607,137403.984390244,0.0,1.0
2025-08-11,9.64,9.77,9.47,9.59,100566,9.61186770428016,9.74148832684825,9.44236381322957,9.56201361867704,100860.339512195,0.0,1.0
2025-08-12,10.35,10.54,9.435,9.66,282164,10.3197957198444,10.5092412451362,9.40746595330739,9.6318093385214,282989.845853657,0.0,1.0
2025-08-13,10.36,10.525,9.89,10.45,329055,10.329766536965,10.4942850194553,9.86113813229572,10.4195038910506,330018.087804877,0.0,1.0
2025-08-14,9.83,10.3557,9.61,10.12,240905,9.80131322957198,10.3254790856031,9.58195525291829,10.09046692607,241610.087804878,0.0,1.0
2025-08-15,9.21,9.83,9.045,9.83,294207,9.18312256809339,9.80131322957198,9.01860408560311,9.80131322957198,295068.093658536,0.0,1.0
2025-08-18,9.31,9.3437,8.66,9.2,337840,9.28283073929961,9.31643239299611,8.63472762645914,9.17315175097276,338828.8,0.0,1.0
2025-08-19,9.8,10.12,9.38,9.55,432713,9.77140077821012,10.09046692607,9.35262645914397,9.52213035019455,433979.477073171,0.0,1.0
2025-08-20,9.82,9.89,9.24,9.77,285817,9.79134241245136,9.86113813229572,9.21303501945525,9.74148832684825,286653.537560976,0.0,1.0
2025-08-21,9.33,9.8205,9.285,9.73,87629,9.30277237354086,9.79184095330739,9.25790369649805,9.70160505836576,87885.4751219512,0.0,1.0
2025-08-22,10.44,10.66,9.43,9.43,297845,10.40953307393,10.6288910505837,9.40248054474708,9.40248054474708,298716.741463414,0.0,1.0
2025-08-25,10.02,10.3212,9.95,10.27,127148,9.99075875486381,10.291079766537,9.92096303501945,10.2400291828794,127520.140487805,0.0,1.0
2025-08-26,10.43,10.67,10.08,10.08,171802,10.3995622568093,10.6388618677043,10.0505836575875,10.0505836575875,172304.835121952,0.0,1.0
2025-08-27,10.36,10.56,10.24,10.5,90215,10.329766536965,10.5291828793774,10.2101167315175,10.4693579766537,90479.0439024388,0.0,1.0
2025-08-28,10.28,10.74,10.1245,10.41,129575,10.25,10.7086575875486,10.0949537937743,10.3796206225681,129954.243902439,0.0,1.0
2025-08-29,10.19,10.345,10.05,10.29,145829,10.1602626459144,10.314810311284,10.0206712062257,10.2599708171206,146255.816585366,0.0,1.0
2025-09-02,9.91,10.12,9.81,9.94,170096,9.88107976653697,10.09046692607,9.78137159533074,9.91099221789883,170593.841951219,0.0,1.0
2025-09-03,9.72,10.01,9.655,9.85,104359,9.69163424124514,9.98078793774319,9.62682392996109,9.82125486381323,104664.44097561,0.0,1.0
2025-09-04,9.88,9.88,9.655,9.74,99673,9.8511673151751,9.8511673151751,9.62682392996109,9.71157587548638,99964.7258536585,0.0,1.0
2025-09-05,9.89,9.9488,9.52,9.9,142129,9.86113813229572,9.91976653696498,9.49221789883268,9.87110894941634,142544.987317073,0.0,1.0
2025-09-08,9.87,9.9755,9.65,9.89,190253,9.84119649805447,9.94638861867704,9.62183852140078,9.86113813229572,190809.838048781,0.0,1.0
2025-09-09,10.26,10.305,9.96,9.97,196881,10.2300583657588,10.2749270428016,9.93093385214008,9.9409046692607,197457.23707317,0.0,1.0
2025-09-10,10.2,10.665,10.16,10.23,90707,10.170233463035,10.633876459144,10.1303501945525,10.2001459143969,90972.4839024392,0.0,1.0
2025-09-11,10.42,10.465,10.109,10.17,133675,10.3895914396887,10.4344601167315,10.0794990272374,10.1403210116732,134066.243902439,0.0,1.0
2025-09-12,10.08,10.35,10.04,10.35,83159,10.0505836575875,10.3197957198444,10.0107003891051,10.3197957198444,83402.3921951224,0.0,1.0
2025-09-15,9.82,10.2,9.78,10.16,131629,9.79134241245136,10.170233463035,9.75145914396887,10.1303501945525,132014.255609756,0.0,1.0
2025-09-16,9.78,10.07,9.72,9.8,104877,9.75145914396887,10.0406128404669,9.69163424124514,9.77140077821012,105183.957073171,0.0,1.0
2025-09-17,9.93,10.16,9.7132,9.8,105672,9.90102140077821,10.1303501945525,9.68485408560311,9.77140077821012,105981.283902439,0.0,1.0
2025-09-18,10.09,10.135,9.865,9.95,109933,10.0605544747082,10.105423151751,9.83621108949416,9.92096303501945,110254.755121951,0.0,1.0
2025-09-19,10.18,10.64,10.0207,10.1,245334,10.1502918287938,10.6089494163424,9.99145671206226,10.0705252918288,246052.050731707,0.0,1.0
2025-09-22,10.45,10.52,9.95,10.18,139622,10.4195038910506,10.4892996108949,9.92096303501945,10.1502918287938,140030.649756097,0.0,1.0
2025-09-23,10.05,10.54,9.855,10.39,141640,10.0206712062257,10.5092412451362,9.82624027237354,10.3596789883268,142054.556097561,0.0,1.0
2025-09-24,9.93,10.16,9.91,10.05,122830,9.90102140077821,10.1303501945525,9.88107976653697,10.0206712062257,123189.502439024,0.0,1.0
2025-09-25,10.0,10.19,9.75,9.82,105260,9.97081712062257,10.1602626459144,9.721546692607,9.79134241245136,105568.07804878,0.0,1.0
2025-09-26,10.23,10.24,9.96,9.96,77395,10.2001459143969,10.2101167315175,9.93093385214008,9.93093385214008,77621.5219512194,0.0,1.0
2025-09-29,10.63,10.7,10.12,10.28,207027,10.5989785992218,10.6687743190661,10.09046692607,10.25,207632.932682927,0.0,1.0
2025-09-30,10.35,10.62,10.26,10.61,147091,10.3197957198444,10.5890077821012,10.2300583657588,10.5790369649805,147521.510243902,0.0,1.0
2025-10-01,10.37,10.51,10.1,10.2,79775,10.3397373540856,10.4793287937743,10.0705252918288,10.170233463035,80008.4878048781,0.0,1.0
2025-10-02,10.16,10.605,10.03,10.36,143052,10.1303501945525,10.5740515564202,10.0007295719844,10.329766536965,143470.688780488,0.0,1.0
2025-10-03,9.99,10.3,9.92,10.25,84459,9.96084630350195,10.2699416342412,9.89105058365759,10.2200875486381,84706.1970731707,0.0,1.0
2025-10-06,10.25,10.39,9.91,9.94,257375,10.25,10.39,9.91,9.94,257375,0.03,1.0
2025-10-07,11.05,11.0886,10.03,10.26,237956,11.05,11.0886,10.03,10.26,237956,0.0,1.0
2025-10-08,10.96,11.11,10.72,11.05,142577,10.96,11.11,10.72,11.05,142577,0.0,1.0
2025-10-09,10.58,11.04,10.52,11.0,137007,10.58,11.04,10.52,11.0,137007,0.0,1.0
2025-10-10,9.77,10.79,9.75,10.58,178636,9.77,10.79,9.75,10.58,178636,0.0,1.0
2025-10-13,9.95,10.32,9.875,9.98,123574,9.95,10.32,9.875,9.98,123574,0.0,1.0
2025-10-14,9.98,10.1,9.7264,9.76,104102,9.98,10.1,9.7264,9.76,104102,0.0,1.0
2025-10-15,10.42,10.55,9.9737,10.08,218933,10.42,10.55,9.9737,10.08,218933,0.0,1.0
2025-10-16,10.16,10.41,9.93,10.41,123245,10.16,10.41,9.93,10.41,123245,0.0,1.0
2025-10-17,10.11,10.16,9.8672,10.0,76835,10.11,10.16,9.8672,10.0,76835,0.0,1.0
2025-10-20,10.32,10.4,9.94,10.1,145532,10.32,10.4,9.94,10.1,145532,0.0,1.0
2025-10-21,10.12,10.33,10.0,10.33,72571,10.12,10.33,10.0,10.33,72571,0.0,1.0
2025-10-22,10.32,10.385,10.05,10.11,95494,10.32,10.385,10.05,10.11,95494,0.0,1.0
2025-10-23,10.94,11.06,10.39,10.42,164388,10.94,11.06,10.39,10.42,164388,0.0,1.0
2025-10-24,10.89,11.1855,10.763,11.05,72247,10.89,11.1855,10.763,11.05,72247,0.0,1.0
2025-10-27,11.05,11.33,10.95,11.03,111617,11.05,11.33,10.95,11.03,111617,0.0,1.0
2025-10-28,10.69,11.05,10.62,11.05,85591,10.69,11.05,10.62,11.05,85591,0.0,1.0
2025-10-29,11.52,12.14,10.555,10.69,341055,11.52,12.14,10.555,10.69,341055,0.0,1.0
2025-10-30,11.19,11.73,11.15,11.35,132128,11.19,11.73,11.15,11.35,132128,0.0,1.0
2025-10-31,10.96,11.32,10.925,11.07,103672,10.96,11.32,10.925,11.07,103672,0.0,1.0
2025-11-03,11.26,11.3399,10.59,11.18,133361,11.26,11.3399,10.59,11.18,133361,0.0,1.0
2025-11-04,10.77,11.5,10.6,10.97,202786,10.77,11.5,10.6,10.97,202786,0.0,1.0
2025-11-05,10.81,11.045,10.585,10.77,100717,10.81,11.045,10.585,10.77,100717,0.0,1.0
2025-11-06,10.63,10.95,10.47,10.81,84728,10.63,10.95,10.47,10.81,84728,0.0,1.0
2025-11-07,10.84,10.86,10.29,10.51,127632,10.84,10.86,10.29,10.51,127632,0.0,1.0
2025-11-10,10.91,10.95,10.66,10.85,78303,10.91,10.95,10.66,10.85,78303,0.0,1.0
2025-11-11,10.91,11.13,10.762,10.91,83539,10.91,11.13,10.762,10.91,83539,0.0,1.0
2025-11-12,10.87,11.09,10.76,10.93,122529,10.87,11.09,10.76,10.93,122529,0.0,1.0
2025-11-13,10.19,11.0259,10.09,10.91,224380,10.19,11.0259,10.09,10.91,224380,0.0,1.0
2025-11-14,10.11,10.25,9.97,10.07,73978,10.11,10.25,9.97,10.07,73978,0.0,1.0
2025-11-17,9.81,10.25,9.65,10.06,205802,9.81,10.25,9.65,10.06,205802,0.0,1.0
2025-11-18,9.45,9.73,9.36,9.64,237089,9.45,9.73,9.36,9.64,237089,0.0,1.0
2025-11-19,9.15,9.8553,8.91,9.45,194270,9.15,9.8553,8.91,9.45,194270,0.0,1.0
2025-11-20,8.69,9.59,8.63,9.28,192417,8.69,9.59,8.63,9.28,192417,0.0,1.0
2025-11-21,8.71,8.81,8.42,8.7,172020,8.71,8.81,8.42,8.7,172020,0.0,1.0
2025-11-24,8.65,8.79,8.52,8.7,106884,8.65,8.79,8.52,8.7,106884,0.0,1.0
2025-11-25,8.87,8.93,8.37,8.58,141363,8.87,8.93,8.37,8.58,141363,0.0,1.0
2025-11-26,8.85,8.9999,8.77,8.77,76867,8.85,8.9999,8.77,8.77,76867,0.0,1.0