date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-06-26,14.5,17.4,14.45,17.0,3083900,14.5,17.4,14.45,17.0,3083900,0.0,1.0
2013-06-27,14.0,14.72,13.73,14.49,527900,14.0,14.72,13.73,14.49,527900,0.0,1.0
2013-06-28,14.1,14.3,13.65,13.76,158200,14.1,14.3,13.65,13.76,158200,0.0,1.0
2013-07-01,14.01,14.25,13.55,14.21,127200,14.01,14.25,13.55,14.21,127200,0.0,1.0
2013-07-02,14.57,14.6,14.06,14.2,123000,14.57,14.6,14.06,14.2,123000,0.0,1.0
2013-07-03,14.61,14.75,14.61,14.75,70700,14.61,14.75,14.61,14.75,70700,0.0,1.0
2013-07-05,14.58,14.79,14.52,14.75,47600,14.58,14.79,14.52,14.75,47600,0.0,1.0
2013-07-08,14.94,14.99,14.5701,14.88,73900,14.94,14.99,14.5701,14.88,73900,0.0,1.0
2013-07-09,15.7,15.74,14.9201,14.93,70700,15.7,15.74,14.9201,14.93,70700,0.0,1.0
2013-07-10,16.05,16.24,15.52,15.52,57200,16.05,16.24,15.52,15.52,57200,0.0,1.0
2013-07-11,16.73,16.73,16.0101,16.64,60200,16.73,16.73,16.0101,16.64,60200,0.0,1.0
2013-07-12,17.05,17.1,16.5,16.9,41900,17.05,17.1,16.5,16.9,41900,0.0,1.0
2013-07-15,17.21,17.48,16.37,17.18,71700,17.21,17.48,16.37,17.18,71700,0.0,1.0
2013-07-16,17.31,18.95,16.85,17.57,55500,17.31,18.95,16.85,17.57,55500,0.0,1.0
2013-07-17,17.15,17.93,16.51,17.9,52200,17.15,17.93,16.51,17.9,52200,0.0,1.0
2013-07-18,17.28,17.45,16.77,17.45,85000,17.28,17.45,16.77,17.45,85000,0.0,1.0
2013-07-19,16.9,17.34,16.82,16.97,114200,16.9,17.34,16.82,16.97,114200,0.0,1.0
2013-07-22,17.05,17.8868,16.87,17.74,350200,17.05,17.8868,16.87,17.74,350200,0.0,1.0
2013-07-23,17.11,18.0,17.01,17.4,129000,17.11,18.0,17.01,17.4,129000,0.0,1.0
2013-07-24,16.96,17.5,16.92,17.25,50500,16.96,17.5,16.92,17.25,50500,0.0,1.0
2013-07-25,16.78,17.22,16.62,17.0,93700,16.78,17.22,16.62,17.0,93700,0.0,1.0
2013-07-26,17.07,17.11,16.64,16.78,58100,17.07,17.11,16.64,16.78,58100,0.0,1.0
2013-07-29,17.41,17.5,17.1,17.15,55600,17.41,17.5,17.1,17.15,55600,0.0,1.0
2013-07-30,17.65,17.7,17.16,17.5,57900,17.65,17.7,17.16,17.5,57900,0.0,1.0
2013-07-31,17.84,18.0,17.46,18.0,78000,17.84,18.0,17.46,18.0,78000,0.0,1.0
2013-08-01,17.79,18.88,17.621,18.0,80000,17.79,18.88,17.621,18.0,80000,0.0,1.0
2013-08-02,18.25,18.49,17.9,17.9,33600,18.25,18.49,17.9,17.9,33600,0.0,1.0
2013-08-05,18.44,18.86,18.12,18.12,20600,18.44,18.86,18.12,18.12,20600,0.0,1.0
2013-08-06,18.15,18.5,18.02,18.27,48500,18.15,18.5,18.02,18.27,48500,0.0,1.0
2013-08-07,17.73,18.749,17.61,18.0,38700,17.73,18.749,17.61,18.0,38700,0.0,1.0
2013-08-08,17.23,18.02,16.6408,17.82,43200,17.23,18.02,16.6408,17.82,43200,0.0,1.0
2013-08-09,16.69,17.49,16.191,17.03,65000,16.69,17.49,16.191,17.03,65000,0.0,1.0
2013-08-12,17.23,17.5,16.64,16.64,19400,17.23,17.5,16.64,16.64,19400,0.0,1.0
2013-08-13,17.44,20.1,17.14,20.1,89600,17.44,20.1,17.14,20.1,89600,0.0,1.0
2013-08-14,17.48,17.73,17.04,17.47,18300,17.48,17.73,17.04,17.47,18300,0.0,1.0
2013-08-15,17.06,17.349,17.05,17.22,17500,17.06,17.349,17.05,17.22,17500,0.0,1.0
2013-08-16,17.24,17.53,16.95,17.35,12100,17.24,17.53,16.95,17.35,12100,0.0,1.0
2013-08-19,16.93,17.54,16.9,17.4,7800,16.93,17.54,16.9,17.4,7800,0.0,1.0
2013-08-20,16.9,17.3,16.61,17.2,68700,16.9,17.3,16.61,17.2,68700,0.0,1.0
2013-08-21,16.64,17.07,16.0,17.07,54000,16.64,17.07,16.0,17.07,54000,0.0,1.0
2013-08-22,16.95,17.3,16.51,17.28,36000,16.95,17.3,16.51,17.28,36000,0.0,1.0
2013-08-23,16.8,17.16,16.35,17.01,47300,16.8,17.16,16.35,17.01,47300,0.0,1.0
2013-08-26,17.0,17.18,16.85,17.18,13900,17.0,17.18,16.85,17.18,13900,0.0,1.0
2013-08-27,16.76,17.1875,16.76,17.18,35000,16.76,17.1875,16.76,17.18,35000,0.0,1.0
2013-08-28,16.81,17.0,16.7601,16.94,26300,16.81,17.0,16.7601,16.94,26300,0.0,1.0
2013-08-29,16.87,17.18,16.77,16.77,67500,16.87,17.18,16.77,16.77,67500,0.0,1.0
2013-08-30,16.12,17.04,16.0,17.04,40300,16.12,17.04,16.0,17.04,40300,0.0,1.0
2013-09-03,16.4,17.95,16.06,17.63,177900,16.4,17.95,16.06,17.63,177900,0.0,1.0
2013-09-04,15.44,16.3,15.1,16.3,69700,15.44,16.3,15.1,16.3,69700,0.0,1.0
2013-09-05,15.27,16.05,15.1,15.5,194000,15.27,16.05,15.1,15.5,194000,0.0,1.0
2013-09-06,15.4,15.545,14.8,15.42,39000,15.4,15.545,14.8,15.42,39000,0.0,1.0
2013-09-09,14.99,15.59,14.86,15.5,217700,14.99,15.59,14.86,15.5,217700,0.0,1.0
2013-09-10,14.97,15.76,14.89,15.16,231300,14.97,15.76,14.89,15.16,231300,0.0,1.0
2013-09-11,15.47,15.63,15.07,15.07,51900,15.47,15.63,15.07,15.07,51900,0.0,1.0
2013-09-12,15.6,15.76,15.32,15.68,51700,15.6,15.76,15.32,15.68,51700,0.0,1.0
2013-09-13,16.59,17.1,15.53,15.58,110400,16.59,17.1,15.53,15.58,110400,0.0,1.0
2013-09-16,16.72,17.45,16.4461,16.79,55900,16.72,17.45,16.4461,16.79,55900,0.0,1.0
2013-09-17,16.82,17.2,16.5,16.75,23100,16.82,17.2,16.5,16.75,23100,0.0,1.0
2013-09-18,16.98,17.39,16.5,16.69,36100,16.98,17.39,16.5,16.69,36100,0.0,1.0
2013-09-19,16.82,17.19,16.57,16.98,49300,16.82,17.19,16.57,16.98,49300,0.0,1.0
2013-09-20,16.71,16.81,16.7,16.78,78900,16.71,16.81,16.7,16.78,78900,0.0,1.0
2013-09-23,17.65,17.74,16.57,16.57,99500,17.65,17.74,16.57,16.57,99500,0.0,1.0
2013-09-24,18.16,18.979,17.321,17.85,113600,18.16,18.979,17.321,17.85,113600,0.0,1.0
2013-09-25,18.23,18.43,18.05,18.21,61800,18.23,18.43,18.05,18.21,61800,0.0,1.0
2013-09-26,18.87,19.55,18.51,19.52,85100,18.87,19.55,18.51,19.52,85100,0.0,1.0
2013-09-27,18.7,19.15,18.06,18.74,50400,18.7,19.15,18.06,18.74,50400,0.0,1.0
2013-09-30,18.86,19.16,18.21,18.69,556700,18.86,19.16,18.21,18.69,556700,0.0,1.0
2013-10-01,18.87,19.295,18.58,19.0,66300,18.87,19.295,18.58,19.0,66300,0.0,1.0
2013-10-02,18.89,18.99,18.6,18.81,55200,18.89,18.99,18.6,18.81,55200,0.0,1.0
2013-10-03,18.76,19.08,18.572,18.97,30800,18.76,19.08,18.572,18.97,30800,0.0,1.0
2013-10-04,18.61,18.9,17.71,18.71,56000,18.61,18.9,17.71,18.71,56000,0.0,1.0
2013-10-07,18.17,18.49,17.9,18.39,21000,18.17,18.49,17.9,18.39,21000,0.0,1.0
2013-10-08,17.49,18.42,16.84,18.4,46700,17.49,18.42,16.84,18.4,46700,0.0,1.0
2013-10-09,16.46,17.51,16.0633,17.51,69900,16.46,17.51,16.0633,17.51,69900,0.0,1.0
2013-10-10,16.5,16.75,16.355,16.6,49800,16.5,16.75,16.355,16.6,49800,0.0,1.0
2013-10-11,16.69,16.829,16.45,16.46,203100,16.69,16.829,16.45,16.46,203100,0.0,1.0
2013-10-14,16.68,16.9148,16.5,16.64,39900,16.68,16.9148,16.5,16.64,39900,0.0,1.0
2013-10-15,16.63,16.8299,16.57,16.71,11000,16.63,16.8299,16.57,16.71,11000,0.0,1.0
2013-10-16,17.36,17.65,16.6,16.91,39400,17.36,17.65,16.6,16.91,39400,0.0,1.0
2013-10-17,17.35,18.11,17.0,18.1099,22700,17.35,18.11,17.0,18.1099,22700,0.0,1.0
2013-10-18,17.2,17.96,17.07,17.51,45200,17.2,17.96,17.07,17.51,45200,0.0,1.0
2013-10-21,16.52,17.34,16.31,17.25,64100,16.52,17.34,16.31,17.25,64100,0.0,1.0
2013-10-22,16.57,16.99,16.29,16.52,33700,16.57,16.99,16.29,16.52,33700,0.0,1.0
2013-10-23,15.66,16.59,15.5,16.59,113600,15.66,16.59,15.5,16.59,113600,0.0,1.0
2013-10-24,15.61,15.86,15.35,15.79,79600,15.61,15.86,15.35,15.79,79600,0.0,1.0
2013-10-25,15.14,15.76,14.51,15.7,105000,15.14,15.76,14.51,15.7,105000,0.0,1.0
2013-10-28,15.67,15.81,15.12,15.17,39600,15.67,15.81,15.12,15.17,39600,0.0,1.0
2013-10-29,15.79,16.01,15.6,15.62,34400,15.79,16.01,15.6,15.62,34400,0.0,1.0
2013-10-30,15.75,16.1,15.7,16.09,54900,15.75,16.1,15.7,16.09,54900,0.0,1.0
2013-10-31,15.67,15.8,15.55,15.78,37900,15.67,15.8,15.55,15.78,37900,0.0,1.0
2013-11-01,14.9,15.66,14.75,15.66,46100,14.9,15.66,14.75,15.66,46100,0.0,1.0
2013-11-04,15.03,15.68,14.97,14.99,19400,15.03,15.68,14.97,14.99,19400,0.0,1.0
2013-11-05,15.01,15.49,14.94,15.01,23900,15.01,15.49,14.94,15.01,23900,0.0,1.0
2013-11-06,14.77,15.8,14.75,15.42,61700,14.77,15.8,14.75,15.42,61700,0.0,1.0
2013-11-07,14.51,15.12,14.49,14.95,29300,14.51,15.12,14.49,14.95,29300,0.0,1.0
2013-11-08,14.85,15.07,14.5,14.5,18500,14.85,15.07,14.5,14.5,18500,0.0,1.0
2013-11-11,14.73,15.0,14.6725,14.89,22700,14.73,15.0,14.6725,14.89,22700,0.0,1.0
2013-11-12,14.44,14.7215,14.2,14.7,42400,14.44,14.7215,14.2,14.7,42400,0.0,1.0
2013-11-13,13.63,14.31,13.5,14.31,155700,13.63,14.31,13.5,14.31,155700,0.0,1.0
2013-11-14,13.89,14.01,13.68,13.68,16000,13.89,14.01,13.68,13.68,16000,0.0,1.0
2013-11-15,13.75,13.9,13.64,13.9,42700,13.75,13.9,13.64,13.9,42700,0.0,1.0
2013-11-18,13.49,14.74,13.48,14.0,74800,13.49,14.74,13.48,14.0,74800,0.0,1.0
2013-11-19,12.76,13.555,12.71,13.43,49500,12.76,13.555,12.71,13.43,49500,0.0,1.0
2013-11-20,12.81,13.49,12.6,12.85,103600,12.81,13.49,12.6,12.85,103600,0.0,1.0
2013-11-21,12.19,12.939,12.09,12.85,54700,12.19,12.939,12.09,12.85,54700,0.0,1.0
2013-11-22,11.74,12.23,11.2,12.23,151800,11.74,12.23,11.2,12.23,151800,0.0,1.0
2013-11-25,11.51,12.179,11.33,11.9,70800,11.51,12.179,11.33,11.9,70800,0.0,1.0
2013-11-26,11.1,11.95,11.0,11.51,134400,11.1,11.95,11.0,11.51,134400,0.0,1.0
2013-11-27,11.29,11.37,10.9,11.1,233200,11.29,11.37,10.9,11.1,233200,0.0,1.0
2013-11-29,11.93,12.03,11.28,11.59,34400,11.93,12.03,11.28,11.59,34400,0.0,1.0
2013-12-02,11.93,12.6013,11.43,11.94,59200,11.93,12.6013,11.43,11.94,59200,0.0,1.0
2013-12-03,12.11,12.22,11.77,12.07,66300,12.11,12.22,11.77,12.07,66300,0.0,1.0
2013-12-04,12.26,12.44,11.89,12.1,21200,12.26,12.44,11.89,12.1,21200,0.0,1.0
2013-12-05,12.6,12.74,12.06,12.33,48000,12.6,12.74,12.06,12.33,48000,0.0,1.0
2013-12-06,13.32,13.47,12.6,12.75,39100,13.32,13.47,12.6,12.75,39100,0.0,1.0
2013-12-09,13.64,14.0,13.41,13.57,70400,13.64,14.0,13.41,13.57,70400,0.0,1.0
2013-12-10,13.09,13.92,13.05,13.67,48400,13.09,13.92,13.05,13.67,48400,0.0,1.0
2013-12-11,12.68,13.28,12.18,13.101,58600,12.68,13.28,12.18,13.101,58600,0.0,1.0
2013-12-12,13.02,13.382,12.22,12.82,44600,13.02,13.382,12.22,12.82,44600,0.0,1.0
2013-12-13,12.91,13.0,12.5,12.97,33200,12.91,13.0,12.5,12.97,33200,0.0,1.0
2013-12-16,13.61,14.45,12.9201,13.01,128300,13.61,14.45,12.9201,13.01,128300,0.0,1.0
2013-12-17,13.51,14.22,13.1,13.76,81800,13.51,14.22,13.1,13.76,81800,0.0,1.0
2013-12-18,13.98,14.235,12.73,13.48,38800,13.98,14.235,12.73,13.48,38800,0.0,1.0
2013-12-19,12.77,14.58,12.755,14.01,67200,12.77,14.58,12.755,14.01,67200,0.0,1.0
2013-12-20,12.92,13.93,12.52,12.82,391500,12.92,13.93,12.52,12.82,391500,0.0,1.0
2013-12-23,13.92,13.99,12.521,12.97,63400,13.92,13.99,12.521,12.97,63400,0.0,1.0
2013-12-24,13.83,14.0,13.69,14.0,31300,13.83,14.0,13.69,14.0,31300,0.0,1.0
2013-12-26,13.3,13.91,13.24,13.91,33500,13.3,13.91,13.24,13.91,33500,0.0,1.0
2013-12-27,13.07,13.9436,13.01,13.71,36100,13.07,13.9436,13.01,13.71,36100,0.0,1.0
2013-12-30,12.79,13.17,12.615,13.17,44400,12.79,13.17,12.615,13.17,44400,0.0,1.0
2013-12-31,13.74,13.85,12.79,12.86,45200,13.74,13.85,12.79,12.86,45200,0.0,1.0
2014-01-02,13.88,14.15,13.52,13.81,118000,13.88,14.15,13.52,13.81,118000,0.0,1.0
2014-01-03,14.14,14.5,14.02,14.04,82000,14.14,14.5,14.02,14.04,82000,0.0,1.0
2014-01-06,14.34,14.49,14.12,14.3,46200,14.34,14.49,14.12,14.3,46200,0.0,1.0
2014-01-07,15.94,16.53,14.42,14.42,150000,15.94,16.53,14.42,14.42,150000,0.0,1.0
2014-01-08,15.35,16.0,15.17,16.0,63200,15.35,16.0,15.17,16.0,63200,0.0,1.0
2014-01-09,15.79,16.14,15.35,15.6,44500,15.79,16.14,15.35,15.6,44500,0.0,1.0
2014-01-10,15.46,16.39,15.09,15.78,53100,15.46,16.39,15.09,15.78,53100,0.0,1.0
2014-01-13,15.39,15.68,15.27,15.5,51900,15.39,15.68,15.27,15.5,51900,0.0,1.0
2014-01-14,15.12,15.493,15.02,15.4,29400,15.12,15.493,15.02,15.4,29400,0.0,1.0
2014-01-15,14.92,15.28,14.83,15.12,58000,14.92,15.28,14.83,15.12,58000,0.0,1.0
2014-01-16,15.0,15.15,14.8,14.8,71200,15.0,15.15,14.8,14.8,71200,0.0,1.0
2014-01-17,16.0,16.27,14.8,15.03,44200,16.0,16.27,14.8,15.03,44200,0.0,1.0
2014-01-21,16.79,16.99,16.05,16.16,78900,16.79,16.99,16.05,16.16,78900,0.0,1.0
2014-01-22,16.75,16.93,16.29,16.88,47200,16.75,16.93,16.29,16.88,47200,0.0,1.0
2014-01-23,16.35,16.85,16.26,16.7,54100,16.35,16.85,16.26,16.7,54100,0.0,1.0
2014-01-24,15.78,16.24,15.38,16.24,39400,15.78,16.24,15.38,16.24,39400,0.0,1.0
2014-01-27,15.08,16.12,14.88,15.73,70000,15.08,16.12,14.88,15.73,70000,0.0,1.0
2014-01-28,15.09,15.73,15.0,15.17,25800,15.09,15.73,15.0,15.17,25800,0.0,1.0
2014-01-29,14.88,15.75,14.8,14.89,43200,14.88,15.75,14.8,14.89,43200,0.0,1.0
2014-01-30,16.28,16.5,14.905,15.02,56700,16.28,16.5,14.905,15.02,56700,0.0,1.0
2014-01-31,15.26,16.08,15.1,16.08,26000,15.26,16.08,15.1,16.08,26000,0.0,1.0
2014-02-03,14.56,15.59,14.53,15.53,63400,14.56,15.59,14.53,15.53,63400,0.0,1.0
2014-02-04,14.44,14.75,14.08,14.56,32000,14.44,14.75,14.08,14.56,32000,0.0,1.0
2014-02-05,14.06,14.38,13.84,14.35,34200,14.06,14.38,13.84,14.35,34200,0.0,1.0
2014-02-06,13.55,14.05,13.5,14.05,44700,13.55,14.05,13.5,14.05,44700,0.0,1.0
2014-02-07,15.09,15.3,13.55,13.64,64700,15.09,15.3,13.55,13.64,64700,0.0,1.0
2014-02-10,15.56,15.56,13.69,14.76,22800,15.56,15.56,13.69,14.76,22800,0.0,1.0
2014-02-11,15.54,15.66,14.57,15.5,23400,15.54,15.66,14.57,15.5,23400,0.0,1.0
2014-02-12,15.25,15.8899,15.15,15.5,52700,15.25,15.8899,15.15,15.5,52700,0.0,1.0
2014-02-13,16.13,16.15,14.8,15.1,39700,16.13,16.15,14.8,15.1,39700,0.0,1.0
2014-02-14,15.93,16.25,15.9,15.94,32400,15.93,16.25,15.9,15.94,32400,0.0,1.0
2014-02-18,15.87,16.06,15.68,15.93,29200,15.87,16.06,15.68,15.93,29200,0.0,1.0
2014-02-19,15.32,15.858,15.29,15.77,27400,15.32,15.858,15.29,15.77,27400,0.0,1.0
2014-02-20,15.48,15.6,15.18,15.39,12900,15.48,15.6,15.18,15.39,12900,0.0,1.0
2014-02-21,15.05,15.55,14.85,15.39,30500,15.05,15.55,14.85,15.39,30500,0.0,1.0
2014-02-24,15.33,15.54,15.07,15.13,17100,15.33,15.54,15.07,15.13,17100,0.0,1.0
2014-02-25,15.36,15.545,15.26,15.545,13000,15.36,15.545,15.26,15.545,13000,0.0,1.0
2014-02-26,15.32,15.42,15.13,15.25,23400,15.32,15.42,15.13,15.25,23400,0.0,1.0
2014-02-27,15.89,15.9199,15.34,15.35,43000,15.89,15.9199,15.34,15.35,43000,0.0,1.0
2014-02-28,15.55,16.23,15.4,15.94,57400,15.55,16.23,15.4,15.94,57400,0.0,1.0
2014-03-03,15.76,15.96,15.36,15.51,24300,15.76,15.96,15.36,15.51,24300,0.0,1.0
2014-03-04,16.05,16.14,15.78,15.98,34200,16.05,16.14,15.78,15.98,34200,0.0,1.0
2014-03-05,16.38,16.5,15.91,16.05,42600,16.38,16.5,15.91,16.05,42600,0.0,1.0
2014-03-06,16.48,17.1491,16.25,16.25,93400,16.48,17.1491,16.25,16.25,93400,0.0,1.0
2014-03-07,17.4,17.74,16.37,16.63,160500,17.4,17.74,16.37,16.63,160500,0.0,1.0
2014-03-10,17.97,18.4,17.11,17.5,153800,17.97,18.4,17.11,17.5,153800,0.0,1.0
2014-03-11,18.01,18.83,17.74,17.74,220800,18.01,18.83,17.74,17.74,220800,0.0,1.0
2014-03-12,17.59,18.17,17.46,17.98,52800,17.59,18.17,17.46,17.98,52800,0.0,1.0
2014-03-13,16.42,17.89,16.38,17.73,48600,16.42,17.89,16.38,17.73,48600,0.0,1.0
2014-03-14,16.36,16.67,16.02,16.66,38600,16.36,16.67,16.02,16.66,38600,0.0,1.0
2014-03-17,15.5,16.38,15.3,16.38,62600,15.5,16.38,15.3,16.38,62600,0.0,1.0
2014-03-18,15.93,16.75,15.29,15.5101,50600,15.93,16.75,15.29,15.5101,50600,0.0,1.0
2014-03-19,15.83,17.1,15.79,17.1,46600,15.83,17.1,15.79,17.1,46600,0.0,1.0
2014-03-20,15.31,16.02,15.22,15.84,39500,15.31,16.02,15.22,15.84,39500,0.0,1.0
2014-03-21,14.65,15.71,14.44,15.33,94500,14.65,15.71,14.44,15.33,94500,0.0,1.0
2014-03-24,14.19,14.7,14.14,14.62,60000,14.19,14.7,14.14,14.62,60000,0.0,1.0
2014-03-25,14.26,14.6699,14.14,14.21,27100,14.26,14.6699,14.14,14.21,27100,0.0,1.0
2014-03-26,14.7,15.25,14.51,14.51,84500,14.7,15.25,14.51,14.51,84500,0.0,1.0
2014-03-27,15.2,15.2499,14.0254,14.65,66600,15.2,15.2499,14.0254,14.65,66600,0.0,1.0
2014-03-28,14.95,16.1,14.3001,15.28,75900,14.95,16.1,14.3001,15.28,75900,0.0,1.0
2014-03-31,15.12,15.32,14.82,15.01,221800,15.12,15.32,14.82,15.01,221800,0.0,1.0
2014-04-01,14.92,15.97,14.56,15.1,45700,14.92,15.97,14.56,15.1,45700,0.0,1.0
2014-04-02,14.8,15.1,14.65,14.85,80900,14.8,15.1,14.65,14.85,80900,0.0,1.0
2014-04-03,14.59,14.78,14.01,14.73,78300,14.59,14.78,14.01,14.73,78300,0.0,1.0
2014-04-04,14.05,15.0,13.56,14.76,103900,14.05,15.0,13.56,14.76,103900,0.0,1.0
2014-04-07,13.95,14.5399,13.51,13.94,69000,13.95,14.5399,13.51,13.94,69000,0.0,1.0
2014-04-08,14.63,14.8,13.7926,13.92,54100,14.63,14.8,13.7926,13.92,54100,0.0,1.0
2014-04-09,15.24,15.345,14.868,14.93,33100,15.24,15.345,14.868,14.93,33100,0.0,1.0
2014-04-10,14.58,15.21,14.2,15.21,58500,14.58,15.21,14.2,15.21,58500,0.0,1.0
2014-04-11,13.86,14.78,13.86,14.41,49800,13.86,14.78,13.86,14.41,49800,0.0,1.0
2014-04-14,13.68,14.05,13.52,14.04,38100,13.68,14.05,13.52,14.04,38100,0.0,1.0
2014-04-15,13.25,13.85,12.75,13.72,49200,13.25,13.85,12.75,13.72,49200,0.0,1.0
2014-04-16,13.82,13.94,13.1,13.42,16100,13.82,13.94,13.1,13.42,16100,0.0,1.0
2014-04-17,13.76,14.44,13.37,13.8,45800,13.76,14.44,13.37,13.8,45800,0.0,1.0
2014-04-21,14.2,14.71,13.84,13.93,41300,14.2,14.71,13.84,13.93,41300,0.0,1.0
2014-04-22,14.86,15.4,14.25,14.3,45300,14.86,15.4,14.25,14.3,45300,0.0,1.0
2014-04-23,14.68,14.99,14.02,14.99,40800,14.68,14.99,14.02,14.99,40800,0.0,1.0
2014-04-24,14.61,14.97,14.05,14.81,34500,14.61,14.97,14.05,14.81,34500,0.0,1.0
2014-04-25,14.12,14.6,14.1,14.5,27200,14.12,14.6,14.1,14.5,27200,0.0,1.0
2014-04-28,13.95,14.21,13.4,14.21,31900,13.95,14.21,13.4,14.21,31900,0.0,1.0
2014-04-29,13.72,14.08,13.53,14.08,35700,13.72,14.08,13.53,14.08,35700,0.0,1.0
2014-04-30,13.79,13.82,13.21,13.55,32800,13.79,13.82,13.21,13.55,32800,0.0,1.0
2014-05-01,13.51,13.7701,13.36,13.74,29000,13.51,13.7701,13.36,13.74,29000,0.0,1.0
2014-05-02,12.89,13.67,12.83,13.61,40400,12.89,13.67,12.83,13.61,40400,0.0,1.0
2014-05-05,13.04,13.28,12.76,12.87,19300,13.04,13.28,12.76,12.87,19300,0.0,1.0
2014-05-06,12.92,13.3199,12.79,13.05,57900,12.92,13.3199,12.79,13.05,57900,0.0,1.0
2014-05-07,13.17,13.4,12.773,12.8204,42200,13.17,13.4,12.773,12.8204,42200,0.0,1.0
2014-05-08,13.11,13.47,13.01,13.28,43100,13.11,13.47,13.01,13.28,43100,0.0,1.0
2014-05-09,13.68,13.92,13.02,13.04,27600,13.68,13.92,13.02,13.04,27600,0.0,1.0
2014-05-12,14.23,14.46,13.75,13.86,29200,14.23,14.46,13.75,13.86,29200,0.0,1.0
2014-05-13,14.24,14.5,13.7901,14.25,42800,14.24,14.5,13.7901,14.25,42800,0.0,1.0
2014-05-14,14.93,15.349,13.72,13.94,43200,14.93,15.349,13.72,13.94,43200,0.0,1.0
2014-05-15,14.42,14.81,14.4,14.81,48100,14.42,14.81,14.4,14.81,48100,0.0,1.0
2014-05-16,14.59,14.59,14.4,14.4,19400,14.59,14.59,14.4,14.4,19400,0.0,1.0
2014-05-19,13.78,14.6299,13.69,13.74,29700,13.78,14.6299,13.69,13.74,29700,0.0,1.0
2014-05-20,14.22,14.32,13.9,13.9,39900,14.22,14.32,13.9,13.9,39900,0.0,1.0
2014-05-21,14.2,14.4,14.01,14.35,18500,14.2,14.4,14.01,14.35,18500,0.0,1.0
2014-05-22,14.38,14.49,14.16,14.16,15300,14.38,14.49,14.16,14.16,15300,0.0,1.0
2014-05-23,14.57,14.98,14.36,14.4,33800,14.57,14.98,14.36,14.4,33800,0.0,1.0
2014-05-27,15.21,15.45,14.155,14.84,47800,15.21,15.45,14.155,14.84,47800,0.0,1.0
2014-05-28,15.01,15.43,14.67,15.2,22800,15.01,15.43,14.67,15.2,22800,0.0,1.0
2014-05-29,15.39,15.39,15.03,15.16,20600,15.39,15.39,15.03,15.16,20600,0.0,1.0
2014-05-30,15.26,15.54,15.07,15.31,19800,15.26,15.54,15.07,15.31,19800,0.0,1.0
2014-06-02,14.44,15.23,14.39,15.23,19500,14.44,15.23,14.39,15.23,19500,0.0,1.0
2014-06-03,14.06,14.73,14.0,14.2,17500,14.06,14.73,14.0,14.2,17500,0.0,1.0
2014-06-04,14.7,15.08,13.92,14.03,23800,14.7,15.08,13.92,14.03,23800,0.0,1.0
2014-06-05,14.85,15.22,14.56,14.66,14500,14.85,15.22,14.56,14.66,14500,0.0,1.0
2014-06-06,14.91,15.11,14.56,14.98,11700,14.91,15.11,14.56,14.98,11700,0.0,1.0
2014-06-09,14.96,15.07,14.56,14.94,32200,14.96,15.07,14.56,14.94,32200,0.0,1.0
2014-06-10,15.13,15.14,14.7,14.81,20900,15.13,15.14,14.7,14.81,20900,0.0,1.0
2014-06-11,15.47,15.69,15.07,15.07,33300,15.47,15.69,15.07,15.07,33300,0.0,1.0
2014-06-12,14.69,15.5,14.56,15.5,31400,14.69,15.5,14.56,15.5,31400,0.0,1.0
2014-06-13,14.85,14.97,14.5,14.82,14800,14.85,14.97,14.5,14.82,14800,0.0,1.0
2014-06-16,14.62,14.9,14.34,14.9,12000,14.62,14.9,14.34,14.9,12000,0.0,1.0
2014-06-17,14.61,14.81,14.5,14.55,15100,14.61,14.81,14.5,14.55,15100,0.0,1.0
2014-06-18,14.87,14.9299,14.41,14.66,9800,14.87,14.9299,14.41,14.66,9800,0.0,1.0
2014-06-19,15.21,15.37,14.7101,14.99,19000,15.21,15.37,14.7101,14.99,19000,0.0,1.0
2014-06-20,15.33,15.35,14.97,15.3,42400,15.33,15.35,14.97,15.3,42400,0.0,1.0
2014-06-23,15.09,15.25,14.93,15.25,17600,15.09,15.25,14.93,15.25,17600,0.0,1.0
2014-06-24,15.03,15.25,14.89,15.16,19700,15.03,15.25,14.89,15.16,19700,0.0,1.0
2014-06-25,15.17,15.25,14.68,14.93,9000,15.17,15.25,14.68,14.93,9000,0.0,1.0
2014-06-26,15.16,15.28,14.77,15.02,7000,15.16,15.28,14.77,15.02,7000,0.0,1.0
2014-06-27,15.45,15.6,14.9,15.04,68300,15.45,15.6,14.9,15.04,68300,0.0,1.0
2014-06-30,15.84,15.95,15.31,15.35,21300,15.84,15.95,15.31,15.35,21300,0.0,1.0
2014-07-01,15.86,16.2,15.27,15.8,25100,15.86,16.2,15.27,15.8,25100,0.0,1.0
2014-07-02,15.91,16.32,15.82,16.0,33600,15.91,16.32,15.82,16.0,33600,0.0,1.0
2014-07-03,15.82,16.11,15.7,16.11,8100,15.82,16.11,15.7,16.11,8100,0.0,1.0
2014-07-07,15.18,15.81,15.17,15.53,11700,15.18,15.81,15.17,15.53,11700,0.0,1.0
2014-07-08,15.35,15.5883,15.07,15.28,44900,15.35,15.5883,15.07,15.28,44900,0.0,1.0
2014-07-09,15.47,15.5188,15.22,15.38,19600,15.47,15.5188,15.22,15.38,19600,0.0,1.0
2014-07-10,15.49,15.58,15.15,15.15,18300,15.49,15.58,15.15,15.15,18300,0.0,1.0
2014-07-11,15.33,15.97,15.27,15.42,19800,15.33,15.97,15.27,15.42,19800,0.0,1.0
2014-07-14,15.55,15.88,15.49,15.68,27400,15.55,15.88,15.49,15.68,27400,0.0,1.0
2014-07-15,14.66,15.37,14.66,15.37,20100,14.66,15.37,14.66,15.37,20100,0.0,1.0
2014-07-16,14.03,15.055,14.0,14.76,14600,14.03,15.055,14.0,14.76,14600,0.0,1.0
2014-07-17,14.01,14.46,13.92,14.09,38800,14.01,14.46,13.92,14.09,38800,0.0,1.0
2014-07-18,14.61,14.6895,13.9,14.05,21500,14.61,14.6895,13.9,14.05,21500,0.0,1.0
2014-07-21,14.43,14.668,14.1801,14.27,7000,14.43,14.668,14.1801,14.27,7000,0.0,1.0
2014-07-22,14.49,15.04,14.07,15.04,13700,14.49,15.04,14.07,15.04,13700,0.0,1.0
2014-07-23,15.12,15.13,14.74,14.74,18600,15.12,15.13,14.74,14.74,18600,0.0,1.0
2014-07-24,14.34,15.05,14.29,14.93,19900,14.34,15.05,14.29,14.93,19900,0.0,1.0
2014-07-25,13.92,14.25,13.9,14.24,30700,13.92,14.25,13.9,14.24,30700,0.0,1.0
2014-07-28,13.97,14.175,13.9101,14.175,20200,13.97,14.175,13.9101,14.175,20200,0.0,1.0
2014-07-29,14.25,14.905,14.083,14.11,16200,14.25,14.905,14.083,14.11,16200,0.0,1.0
2014-07-30,14.96,15.28,14.42,14.42,55800,14.96,15.28,14.42,14.42,55800,0.0,1.0
2014-07-31,14.33,14.9455,14.27,14.82,17200,14.33,14.9455,14.27,14.82,17200,0.0,1.0
2014-08-01,15.73,15.84,14.23,14.38,45200,15.73,15.84,14.23,14.38,45200,0.0,1.0
2014-08-04,16.14,16.5,15.73,16.5,59700,16.14,16.5,15.73,16.5,59700,0.0,1.0
2014-08-05,15.56,16.4,15.34,16.16,41000,15.56,16.4,15.34,16.16,41000,0.0,1.0
2014-08-06,15.51,15.6,15.43,15.49,39900,15.51,15.6,15.43,15.49,39900,0.0,1.0
2014-08-07,15.33,15.6,15.31,15.6,12000,15.33,15.6,15.31,15.6,12000,0.0,1.0
2014-08-08,15.34,15.59,15.25,15.42,12300,15.34,15.59,15.25,15.42,12300,0.0,1.0
2014-08-11,16.0,16.08,15.41,15.42,24500,16.0,16.08,15.41,15.42,24500,0.0,1.0
2014-08-12,15.86,15.91,15.718,15.81,21200,15.86,15.91,15.718,15.81,21200,0.0,1.0
2014-08-13,16.08,16.25,15.8,15.86,27800,16.08,16.25,15.8,15.86,27800,0.0,1.0
2014-08-14,16.15,16.4999,15.9539,16.44,21800,16.15,16.4999,15.9539,16.44,21800,0.0,1.0
2014-08-15,16.16,16.35,16.02,16.35,11100,16.16,16.35,16.02,16.35,11100,0.0,1.0
2014-08-18,16.19,16.48,16.18,16.44,24800,16.19,16.48,16.18,16.44,24800,0.0,1.0
2014-08-19,15.98,16.4598,15.8771,16.2,22800,15.98,16.4598,15.8771,16.2,22800,0.0,1.0
2014-08-20,15.95,16.07,15.49,15.94,5100,15.95,16.07,15.49,15.94,5100,0.0,1.0
2014-08-21,15.44,15.83,15.41,15.79,7300,15.44,15.83,15.41,15.79,7300,0.0,1.0
2014-08-22,15.41,15.77,15.4,15.77,11100,15.41,15.77,15.4,15.77,11100,0.0,1.0
2014-08-25,15.89,15.9399,15.4501,15.4501,7900,15.89,15.9399,15.4501,15.4501,7900,0.0,1.0
2014-08-26,15.69,16.01,15.63,15.89,19900,15.69,16.01,15.63,15.89,19900,0.0,1.0
2014-08-27,15.65,15.8419,15.62,15.78,10000,15.65,15.8419,15.62,15.78,10000,0.0,1.0
2014-08-28,15.54,15.8,15.52,15.71,8400,15.54,15.8,15.52,15.71,8400,0.0,1.0
2014-08-29,15.59,15.91,15.58,15.58,8100,15.59,15.91,15.58,15.58,8100,0.0,1.0
2014-09-02,15.71,16.01,15.5,15.6,7900,15.71,16.01,15.5,15.6,7900,0.0,1.0
2014-09-03,15.49,15.87,15.46,15.85,10200,15.49,15.87,15.46,15.85,10200,0.0,1.0
2014-09-04,15.45,15.84,15.4,15.54,14900,15.45,15.84,15.4,15.54,14900,0.0,1.0
2014-09-05,15.1,15.57,15.1,15.45,21600,15.1,15.57,15.1,15.45,21600,0.0,1.0
2014-09-08,15.56,15.58,15.13,15.13,5900,15.56,15.58,15.13,15.13,5900,0.0,1.0
2014-09-09,15.01,15.68,15.0,15.34,17100,15.01,15.68,15.0,15.34,17100,0.0,1.0
2014-09-10,16.32,16.39,15.02,15.02,26600,16.32,16.39,15.02,15.02,26600,0.0,1.0
2014-09-11,15.94,16.09,15.88,16.09,19600,15.94,16.09,15.88,16.09,19600,0.0,1.0
2014-09-12,15.45,16.0,15.36,15.95,12500,15.45,16.0,15.36,15.95,12500,0.0,1.0
2014-09-15,15.86,16.43,15.67,15.98,36600,15.86,16.43,15.67,15.98,36600,0.0,1.0
2014-09-16,15.8,16.21,15.686,15.686,145100,15.8,16.21,15.686,15.686,145100,0.0,1.0
2014-09-17,16.02,16.2,15.6,15.85,136900,16.02,16.2,15.6,15.85,136900,0.0,1.0
2014-09-18,16.22,16.33,16.01,16.19,12300,16.22,16.33,16.01,16.19,12300,0.0,1.0
2014-09-19,16.34,16.34,16.02,16.22,39400,16.34,16.34,16.02,16.22,39400,0.0,1.0
2014-09-22,16.17,16.35,16.05,16.0775,14500,16.17,16.35,16.05,16.0775,14500,0.0,1.0
2014-09-23,16.17,16.46,16.05,16.16,18200,16.17,16.46,16.05,16.16,18200,0.0,1.0
2014-09-24,18.33,18.475,16.0,16.27,105025,18.33,18.475,16.0,16.27,105025,0.0,1.0
2014-09-25,18.03,18.5,17.7929,18.3,114157,18.03,18.5,17.7929,18.3,114157,0.0,1.0
2014-09-26,23.02,23.638,18.2498,18.25,397145,23.02,23.638,18.2498,18.25,397145,0.0,1.0
2014-09-29,22.36,23.49,21.3,21.37,190328,22.36,23.49,21.3,21.37,190328,0.0,1.0
2014-09-30,24.46,24.94,21.63,23.45,253794,24.46,24.94,21.63,23.45,253794,0.0,1.0
2014-10-01,24.42,24.58,22.905,24.23,140809,24.42,24.58,22.905,24.23,140809,0.0,1.0
2014-10-02,27.0,30.01,26.56,30.01,1806195,27.0,30.01,26.56,30.01,1806195,0.0,1.0
2014-10-03,28.38,29.16,27.05,27.54,387049,28.38,29.16,27.05,27.54,387049,0.0,1.0
2014-10-06,28.55,29.11,27.0,27.77,271157,28.55,29.11,27.0,27.77,271157,0.0,1.0
2014-10-07,28.78,30.38,28.035,28.3,339445,28.78,30.38,28.035,28.3,339445,0.0,1.0
2014-10-08,29.0,29.61,28.077,28.6,218956,29.0,29.61,28.077,28.6,218956,0.0,1.0
2014-10-09,27.83,30.0,27.41,30.0,221432,27.83,30.0,27.41,30.0,221432,0.0,1.0
2014-10-10,26.09,28.1699,25.26,27.99,326538,26.09,28.1699,25.26,27.99,326538,0.0,1.0
2014-10-13,27.81,28.792,25.6,26.28,160803,27.81,28.792,25.6,26.28,160803,0.0,1.0
2014-10-14,25.92,28.35,25.51,27.85,229602,25.92,28.35,25.51,27.85,229602,0.0,1.0
2014-10-15,23.25,24.91,23.15,24.91,368966,23.25,24.91,23.15,24.91,368966,0.0,1.0
2014-10-16,20.69,20.9,18.0,19.72,2884904,20.69,20.9,18.0,19.72,2884904,0.0,1.0
2014-10-17,21.53,23.51,20.55,20.97,935984,21.53,23.51,20.55,20.97,935984,0.0,1.0
2014-10-20,22.09,22.3,20.45,20.45,286098,22.09,22.3,20.45,20.45,286098,0.0,1.0
2014-10-21,22.8,23.19,21.88,22.58,358828,22.8,23.19,21.88,22.58,358828,0.0,1.0
2014-10-22,23.17,23.45,22.33,22.75,331716,23.17,23.45,22.33,22.75,331716,0.0,1.0
2014-10-23,23.76,24.34,23.09,23.26,248054,23.76,24.34,23.09,23.26,248054,0.0,1.0
2014-10-24,24.68,25.25,23.47,23.6,417457,24.68,25.25,23.47,23.6,417457,0.0,1.0
2014-10-27,25.72,25.9099,24.8425,25.32,387653,25.72,25.9099,24.8425,25.32,387653,0.0,1.0
2014-10-28,27.71,27.86,25.75,25.75,497066,27.71,27.86,25.75,25.75,497066,0.0,1.0
2014-10-29,28.34,28.94,27.36,27.86,354633,28.34,28.94,27.36,27.86,354633,0.0,1.0
2014-10-30,28.67,30.09,27.94,28.0,335989,28.67,30.09,27.94,28.0,335989,0.0,1.0
2014-10-31,29.25,29.64,28.41,29.13,697668,29.25,29.64,28.41,29.13,697668,0.0,1.0
2014-11-03,28.85,30.38,28.04,29.48,503452,28.85,30.38,28.04,29.48,503452,0.0,1.0
2014-11-04,28.97,29.2,28.29,28.67,205307,28.97,29.2,28.29,28.67,205307,0.0,1.0
2014-11-05,28.69,29.12,27.76,29.12,237783,28.69,29.12,27.76,29.12,237783,0.0,1.0
2014-11-06,27.56,29.0,26.49,28.34,340577,27.56,29.0,26.49,28.34,340577,0.0,1.0
2014-11-07,25.17,26.99,25.02,26.57,329969,25.17,26.99,25.02,26.57,329969,0.0,1.0
2014-11-10,25.83,26.18,24.93,25.68,208479,25.83,26.18,24.93,25.68,208479,0.0,1.0
2014-11-11,27.72,28.0,25.7,25.7,158404,27.72,28.0,25.7,25.7,158404,0.0,1.0
2014-11-12,29.67,29.87,27.0101,27.06,378687,29.67,29.87,27.0101,27.06,378687,0.0,1.0
2014-11-13,30.39,31.34,29.34,29.51,292811,30.39,31.34,29.34,29.51,292811,0.0,1.0
2014-11-14,29.81,30.4899,28.6401,30.23,203729,29.81,30.4899,28.6401,30.23,203729,0.0,1.0
2014-11-17,31.71,34.42,31.51,31.94,1843782,31.71,34.42,31.51,31.94,1843782,0.0,1.0
2014-11-18,32.52,32.6,30.46,32.0,324183,32.52,32.6,30.46,32.0,324183,0.0,1.0
2014-11-19,30.77,32.3784,30.52,32.19,191796,30.77,32.3784,30.52,32.19,191796,0.0,1.0
2014-11-20,29.25,30.5,28.06,30.5,270615,29.25,30.5,28.06,30.5,270615,0.0,1.0
2014-11-21,29.64,30.404,28.9,29.77,175017,29.64,30.404,28.9,29.77,175017,0.0,1.0
2014-11-24,30.99,31.3294,29.79,29.91,167176,30.99,31.3294,29.79,29.91,167176,0.0,1.0
2014-11-25,30.75,31.34,30.59,31.32,214920,30.75,31.34,30.59,31.32,214920,0.0,1.0
2014-11-26,31.83,32.11,30.75,30.75,121907,31.83,32.11,30.75,30.75,121907,0.0,1.0
2014-11-28,31.63,32.58,31.36,32.12,61574,31.63,32.58,31.36,32.12,61574,0.0,1.0
2014-12-01,29.97,31.32,29.89,31.32,94773,29.97,31.32,29.89,31.32,94773,0.0,1.0
2014-12-02,31.62,31.62,29.78,29.78,127517,31.62,31.62,29.78,29.78,127517,0.0,1.0
2014-12-03,31.88,32.085,30.86,31.76,69123,31.88,32.085,30.86,31.76,69123,0.0,1.0
2014-12-04,35.96,36.99,31.92,32.68,577967,35.96,36.99,31.92,32.68,577967,0.0,1.0
2014-12-05,37.54,38.25,36.1836,36.28,283103,37.54,38.25,36.1836,36.28,283103,0.0,1.0
2014-12-08,38.09,40.0,37.63,37.92,286932,38.09,40.0,37.63,37.92,286932,0.0,1.0
2014-12-09,39.47,39.63,36.71,37.75,251776,39.47,39.63,36.71,37.75,251776,0.0,1.0
2014-12-10,38.29,40.0,38.0,40.0,149667,38.29,40.0,38.0,40.0,149667,0.0,1.0
2014-12-11,38.48,39.5599,38.17,38.29,143286,38.48,39.5599,38.17,38.29,143286,0.0,1.0
2014-12-12,37.48,39.26,37.0,37.9,275438,37.48,39.26,37.0,37.9,275438,0.0,1.0
2014-12-15,35.0,38.33,34.29,38.04,415430,35.0,38.33,34.29,38.04,415430,0.0,1.0
2014-12-16,34.52,35.76,33.75,34.22,242474,34.52,35.76,33.75,34.22,242474,0.0,1.0
2014-12-17,35.35,35.4,34.0101,34.45,243294,35.35,35.4,34.0101,34.45,243294,0.0,1.0
2014-12-18,36.34,37.22,35.71,36.01,156807,36.34,37.22,35.71,36.01,156807,0.0,1.0
2014-12-19,38.3,38.93,35.9,36.36,849534,38.3,38.93,35.9,36.36,849534,0.0,1.0
2014-12-22,38.82,39.6,37.51,38.28,163234,38.82,39.6,37.51,38.28,163234,0.0,1.0
2014-12-23,36.05,39.2,34.16,39.0,315815,36.05,39.2,34.16,39.0,315815,0.0,1.0
2014-12-24,35.97,36.6,35.5601,35.95,100991,35.97,36.6,35.5601,35.95,100991,0.0,1.0
2014-12-26,36.85,37.44,35.75,35.99,100603,36.85,37.44,35.75,35.99,100603,0.0,1.0
2014-12-29,36.3,38.12,35.7,36.98,157881,36.3,38.12,35.7,36.98,157881,0.0,1.0
2014-12-30,39.17,42.24,36.26,36.26,743327,39.17,42.24,36.26,36.26,743327,0.0,1.0
2014-12-31,40.44,41.65,40.0,40.0,348836,40.44,41.65,40.0,40.0,348836,0.0,1.0
2015-01-02,41.23,43.1008,41.0,41.5,357237,41.23,43.1008,41.0,41.5,357237,0.0,1.0
2015-01-05,44.19,45.07,41.35,42.18,454577,44.19,45.07,41.35,42.18,454577,0.0,1.0
2015-01-06,43.37,45.5,42.03,44.25,280784,43.37,45.5,42.03,44.25,280784,0.0,1.0
2015-01-07,47.07,47.9899,43.91,43.91,323862,47.07,47.9899,43.91,43.91,323862,0.0,1.0
2015-01-08,47.96,48.93,46.6,47.76,236137,47.96,48.93,46.6,47.76,236137,0.0,1.0
2015-01-09,44.94,48.61,44.46,48.2,366143,44.94,48.61,44.46,48.2,366143,0.0,1.0
2015-01-12,48.52,48.7775,45.03,48.0,401301,48.52,48.7775,45.03,48.0,401301,0.0,1.0
2015-01-13,45.25,48.57,44.76,48.56,259982,45.25,48.57,44.76,48.56,259982,0.0,1.0
2015-01-14,49.13,49.65,44.5,44.5,463883,49.13,49.65,44.5,44.5,463883,0.0,1.0
2015-01-15,42.82,49.63,42.6,49.63,674762,42.82,49.63,42.6,49.63,674762,0.0,1.0
2015-01-16,45.29,45.63,42.61,42.76,319636,45.29,45.63,42.61,42.76,319636,0.0,1.0
2015-01-20,45.67,45.9,43.1007,43.75,278061,45.67,45.9,43.1007,43.75,278061,0.0,1.0
2015-01-21,45.43,49.7,44.99,47.61,552272,45.43,49.7,44.99,47.61,552272,0.0,1.0
2015-01-22,46.73,47.17,42.6,45.16,376510,46.73,47.17,42.6,45.16,376510,0.0,1.0
2015-01-23,46.31,46.9,45.0401,46.72,116683,46.31,46.9,45.0401,46.72,116683,0.0,1.0
2015-01-26,47.9,48.02,45.36,46.21,219522,47.9,48.02,45.36,46.21,219522,0.0,1.0
2015-01-27,47.12,47.8999,46.21,46.72,112743,47.12,47.8999,46.21,46.72,112743,0.0,1.0
2015-01-28,45.66,47.85,45.0,47.65,156173,45.66,47.85,45.0,47.65,156173,0.0,1.0
2015-01-29,47.81,49.45,45.33,45.62,354296,47.81,49.45,45.33,45.62,354296,0.0,1.0
2015-01-30,45.9,48.96,43.8,47.89,413158,45.9,48.96,43.8,47.89,413158,0.0,1.0
2015-02-02,44.79,45.93,43.1,45.9,298561,44.79,45.93,43.1,45.9,298561,0.0,1.0
2015-02-03,51.78,55.49,48.13,52.76,1743668,51.78,55.49,48.13,52.76,1743668,0.0,1.0
2015-02-04,55.01,55.37,49.5,51.09,579456,55.01,55.37,49.5,51.09,579456,0.0,1.0
2015-02-05,58.53,58.72,55.36,55.36,628347,58.53,58.72,55.36,55.36,628347,0.0,1.0
2015-02-06,59.39,60.53,56.28,58.71,331973,59.39,60.53,56.28,58.71,331973,0.0,1.0
2015-02-09,58.69,63.07,57.65,59.32,427267,58.69,63.07,57.65,59.32,427267,0.0,1.0
2015-02-10,61.25,61.35,57.76,59.81,232233,61.25,61.35,57.76,59.81,232233,0.0,1.0
2015-02-11,64.32,65.13,61.35,61.42,333498,64.32,65.13,61.35,61.42,333498,0.0,1.0
2015-02-12,67.46,69.0,63.9776,65.1,472271,67.46,69.0,63.9776,65.1,472271,0.0,1.0
2015-02-13,67.13,68.74,63.5801,68.11,395534,67.13,68.74,63.5801,68.11,395534,0.0,1.0
2015-02-17,67.72,70.87,67.01,68.71,465494,67.72,70.87,67.01,68.71,465494,0.0,1.0
2015-02-18,70.06,70.13,66.11,68.0,215002,70.06,70.13,66.11,68.0,215002,0.0,1.0
2015-02-19,65.03,69.58,64.54,69.28,581392,65.03,69.58,64.54,69.28,581392,0.0,1.0
2015-02-20,65.98,66.5999,62.26,65.25,433255,65.98,66.5999,62.26,65.25,433255,0.0,1.0
2015-02-23,64.02,66.54,63.15,65.98,470330,64.02,66.54,63.15,65.98,470330,0.0,1.0
2015-02-24,65.4,65.8499,62.5,63.54,275139,65.4,65.8499,62.5,63.54,275139,0.0,1.0
2015-02-25,66.06,66.3,64.09,64.75,228621,66.06,66.3,64.09,64.75,228621,0.0,1.0
2015-02-26,66.32,66.52,65.054,66.3,361730,66.32,66.52,65.054,66.3,361730,0.0,1.0
2015-02-27,62.45,66.42,62.41,66.18,348970,62.45,66.42,62.41,66.18,348970,0.0,1.0
2015-03-02,61.41,64.05,60.62,62.29,492671,61.41,64.05,60.62,62.29,492671,0.0,1.0
2015-03-03,62.14,62.695,58.8001,61.25,545326,62.14,62.695,58.8001,61.25,545326,0.0,1.0
2015-03-04,64.28,65.07,61.0,61.8,319798,64.28,65.07,61.0,61.8,319798,0.0,1.0
2015-03-05,63.16,66.2,62.2,65.12,446960,63.16,66.2,62.2,65.12,446960,0.0,1.0
2015-03-06,65.28,68.0,63.62,66.09,789653,65.28,68.0,63.62,66.09,789653,0.0,1.0
2015-03-09,67.29,67.49,64.01,65.6,531336,67.29,67.49,64.01,65.6,531336,0.0,1.0
2015-03-10,67.74,69.35,64.21,66.27,461694,67.74,69.35,64.21,66.27,461694,0.0,1.0
2015-03-11,69.1,69.5,65.6965,67.82,460902,69.1,69.5,65.6965,67.82,460902,0.0,1.0
2015-03-12,70.8,71.38,68.171,69.49,401977,70.8,71.38,68.171,69.49,401977,0.0,1.0
2015-03-13,74.39,75.08,70.13,70.56,621557,74.39,75.08,70.13,70.56,621557,0.0,1.0
2015-03-16,77.1,77.29,74.75,75.55,548258,77.1,77.29,74.75,75.55,548258,0.0,1.0
2015-03-17,99.6,100.5,82.69,83.71,5747730,99.6,100.5,82.69,83.71,5747730,0.0,1.0
2015-03-18,105.72,109.8495,95.27,98.26,2751702,105.72,109.8495,95.27,98.26,2751702,0.0,1.0
2015-03-19,110.14,118.95,108.5,108.61,6048392,110.14,118.95,108.5,108.61,6048392,0.0,1.0
2015-03-20,112.33,115.98,109.02,112.72,3054301,112.33,115.98,109.02,112.72,3054301,0.0,1.0
2015-03-23,112.695,113.41,107.35,110.81,1344822,112.695,113.41,107.35,110.81,1344822,0.0,1.0
2015-03-24,102.74,114.65,101.51,111.59,1544997,102.74,114.65,101.51,111.59,1544997,0.0,1.0
2015-03-25,87.23,104.07,85.81,102.74,3769333,87.23,104.07,85.81,102.74,3769333,0.0,1.0
2015-03-26,88.5,92.75,84.25,85.33,2028586,88.5,92.75,84.25,85.33,2028586,0.0,1.0
2015-03-27,90.65,94.56,90.29,91.3,1575185,90.65,94.56,90.29,91.3,1575185,0.0,1.0
2015-03-30,92.04,93.065,88.0,92.17,890817,92.04,93.065,88.0,92.17,890817,0.0,1.0
2015-03-31,92.6,98.94,91.335,91.49,1606565,92.6,98.94,91.335,91.49,1606565,0.0,1.0
2015-04-01,105.24,105.64,93.63,96.99,2572085,105.24,105.64,93.63,96.99,2572085,0.0,1.0
2015-04-02,99.79,109.68,99.11,107.26,2400918,99.79,109.68,99.11,107.26,2400918,0.0,1.0
2015-04-06,100.59,103.25,98.15,98.85,653456,100.59,103.25,98.15,98.85,653456,0.0,1.0
2015-04-07,98.72,102.9899,98.02,100.8,572502,98.72,102.9899,98.02,100.8,572502,0.0,1.0
2015-04-08,101.02,101.3799,97.55,98.83,424854,101.02,101.3799,97.55,98.83,424854,0.0,1.0
2015-04-09,100.14,104.0,98.85,100.99,422657,100.14,104.0,98.85,100.99,422657,0.0,1.0
2015-04-10,100.86,102.4298,99.19,99.93,316394,100.86,102.4298,99.19,99.93,316394,0.0,1.0
2015-04-13,100.55,104.95,100.0,100.0,536429,100.55,104.95,100.0,100.0,536429,0.0,1.0
2015-04-14,103.75,105.08,99.73,100.2,720570,103.75,105.08,99.73,100.2,720570,0.0,1.0
2015-04-15,101.91,107.69,100.57,103.43,635415,101.91,107.69,100.57,103.43,635415,0.0,1.0
2015-04-16,101.345,102.81,100.0,102.27,371735,101.345,102.81,100.0,102.27,371735,0.0,1.0
2015-04-17,101.22,102.15,98.8302,100.7,403067,101.22,102.15,98.8302,100.7,403067,0.0,1.0
2015-04-20,100.87,101.96,99.6438,101.87,346419,100.87,101.96,99.6438,101.87,346419,0.0,1.0
2015-04-21,103.13,104.25,100.82,101.0,371274,103.13,104.25,100.82,101.0,371274,0.0,1.0
2015-04-22,100.53,103.1299,100.27,103.07,350536,100.53,103.1299,100.27,103.07,350536,0.0,1.0
2015-04-23,108.89,111.59,102.7,103.71,1505914,108.89,111.59,102.7,103.71,1505914,0.0,1.0
2015-04-24,104.6,109.0,104.43,109.0,551782,104.6,109.0,104.43,109.0,551782,0.0,1.0
2015-04-27,100.07,105.42,98.0001,105.0,794196,100.07,105.42,98.0001,105.0,794196,0.0,1.0
2015-04-28,100.5,103.6,97.3,100.38,819236,100.5,103.6,97.3,100.38,819236,0.0,1.0
2015-04-29,99.02,101.7,97.3,99.9,489499,99.02,101.7,97.3,99.9,489499,0.0,1.0
2015-04-30,95.13,100.05,93.49,97.91,702245,95.13,100.05,93.49,97.91,702245,0.0,1.0
2015-05-01,100.4,100.71,96.721,96.81,576188,100.4,100.71,96.721,96.81,576188,0.0,1.0
2015-05-04,103.85,104.88,99.13,100.73,464063,103.85,104.88,99.13,100.73,464063,0.0,1.0
2015-05-05,97.0,103.8,95.78,103.24,739928,97.0,103.8,95.78,103.24,739928,0.0,1.0
2015-05-06,100.87,102.12,97.71,99.55,583900,100.87,102.12,97.71,99.55,583900,0.0,1.0
2015-05-07,99.98,101.75,98.2597,101.01,584488,99.98,101.75,98.2597,101.01,584488,0.0,1.0
2015-05-08,103.54,105.8,99.75,101.26,546908,103.54,105.8,99.75,101.26,546908,0.0,1.0
2015-05-11,104.3,106.4,102.66,102.93,358838,104.3,106.4,102.66,102.93,358838,0.0,1.0
2015-05-12,105.6,106.22,100.0,102.74,457589,105.6,106.22,100.0,102.74,457589,0.0,1.0
2015-05-13,104.97,107.49,103.02,106.26,461596,104.97,107.49,103.02,106.26,461596,0.0,1.0
2015-05-14,107.74,109.01,103.45,105.41,428261,107.74,109.01,103.45,105.41,428261,0.0,1.0
2015-05-15,106.53,108.98,106.05,108.12,230308,106.53,108.98,106.05,108.12,230308,0.0,1.0
2015-05-18,109.79,110.325,105.0,106.63,478841,109.79,110.325,105.0,106.63,478841,0.0,1.0
2015-05-19,115.3,118.24,110.583,110.71,989779,115.3,118.24,110.583,110.71,989779,0.0,1.0
2015-05-20,115.11,117.99,114.02,115.93,719145,115.11,117.99,114.02,115.93,719145,0.0,1.0
2015-05-21,113.77,120.96,111.77,117.51,1064378,113.77,120.96,111.77,117.51,1064378,0.0,1.0
2015-05-22,107.94,109.719,101.1,107.89,2012340,107.94,109.719,101.1,107.89,2012340,0.0,1.0
2015-05-26,103.75,107.18,102.57,107.18,706470,103.75,107.18,102.57,107.18,706470,0.0,1.0
2015-05-27,105.82,107.25,103.03,103.99,611020,105.82,107.25,103.03,103.99,611020,0.0,1.0
2015-05-28,105.35,105.82,101.5553,105.42,493160,105.35,105.82,101.5553,105.42,493160,0.0,1.0
2015-05-29,107.51,109.24,105.04,105.58,479632,107.51,109.24,105.04,105.58,479632,0.0,1.0
2015-06-01,104.03,108.99,103.67,108.05,457349,104.03,108.99,103.67,108.05,457349,0.0,1.0
2015-06-02,100.03,103.8068,98.03,103.49,825502,100.03,103.8068,98.03,103.49,825502,0.0,1.0
2015-06-03,105.84,107.95,102.1601,103.7,906658,105.84,107.95,102.1601,103.7,906658,0.0,1.0
2015-06-04,102.21,106.74,100.32,105.18,723293,102.21,106.74,100.32,105.18,723293,0.0,1.0
2015-06-05,102.84,103.52,100.2701,103.11,428989,102.84,103.52,100.2701,103.11,428989,0.0,1.0
2015-06-08,100.77,104.23,100.05,102.68,506682,100.77,104.23,100.05,102.68,506682,0.0,1.0
2015-06-09,100.53,101.5199,97.1561,100.56,614810,100.53,101.5199,97.1561,100.56,614810,0.0,1.0
2015-06-10,81.68,86.33,75.7,78.95,6449204,81.68,86.33,75.7,78.95,6449204,0.0,1.0
2015-06-11,79.29,84.52,78.34,82.14,1523885,79.29,84.52,78.34,82.14,1523885,0.0,1.0
2015-06-12,74.24,79.02,73.1,78.91,1381022,74.24,79.02,73.1,78.91,1381022,0.0,1.0
2015-06-15,78.27,78.77,72.051,72.2,1082686,78.27,78.77,72.051,72.2,1082686,0.0,1.0
2015-06-16,76.78,79.35,75.3552,77.55,667855,76.78,79.35,75.3552,77.55,667855,0.0,1.0
2015-06-17,79.27,79.9199,76.47,76.84,727617,79.27,79.9199,76.47,76.84,727617,0.0,1.0
2015-06-18,80.7,83.5,79.29,80.39,1363170,80.7,83.5,79.29,80.39,1363170,0.0,1.0
2015-06-19,81.69,82.68,79.48,80.15,1057216,81.69,82.68,79.48,80.15,1057216,0.0,1.0
2015-06-22,82.11,84.099,80.94,82.01,761052,82.11,84.099,80.94,82.01,761052,0.0,1.0
2015-06-23,80.97,82.5,77.51,82.5,797722,80.97,82.5,77.51,82.5,797722,0.0,1.0
2015-06-24,84.02,84.98,79.25,79.29,1312595,84.02,84.98,79.25,79.29,1312595,0.0,1.0
2015-06-25,82.07,89.0312,81.51,86.05,1640629,82.07,89.0312,81.51,86.05,1640629,0.0,1.0
2015-06-26,82.83,83.9399,81.0,82.48,1327070,82.83,83.9399,81.0,82.48,1327070,0.0,1.0
2015-06-29,78.28,81.94,77.4,81.18,856830,78.28,81.94,77.4,81.18,856830,0.0,1.0
2015-06-30,81.76,82.55,78.286,78.99,652817,81.76,82.55,78.286,78.99,652817,0.0,1.0
2015-07-01,82.27,86.95,81.26,82.8,889629,82.27,86.95,81.26,82.8,889629,0.0,1.0
2015-07-02,83.16,83.7747,80.81,82.67,356828,83.16,83.7747,80.81,82.67,356828,0.0,1.0
2015-07-06,85.17,86.65,80.47,82.06,532049,85.17,86.65,80.47,82.06,532049,0.0,1.0
2015-07-07,91.23,92.53,86.68,86.85,1673691,91.23,92.53,86.68,86.85,1673691,0.0,1.0
2015-07-08,88.18,90.86,86.97,89.96,907605,88.18,90.86,86.97,89.96,907605,0.0,1.0
2015-07-09,88.69,90.36,87.025,90.36,529024,88.69,90.36,87.025,90.36,529024,0.0,1.0
2015-07-10,90.01,91.79,88.7,90.59,616923,90.01,91.79,88.7,90.59,616923,0.0,1.0
2015-07-13,89.53,91.17,87.585,91.17,642999,89.53,91.17,87.585,91.17,642999,0.0,1.0
2015-07-14,91.63,93.47,89.3,89.3,553484,91.63,93.47,89.3,89.3,553484,0.0,1.0
2015-07-15,96.68,98.59,92.6,92.6,1195695,96.68,98.59,92.6,92.6,1195695,0.0,1.0
2015-07-16,97.93,99.05,96.75,96.76,628420,97.93,99.05,96.75,96.76,628420,0.0,1.0
2015-07-17,98.91,99.8548,96.93,97.7,608473,98.91,99.8548,96.93,97.7,608473,0.0,1.0
2015-07-20,96.77,100.98,94.63,99.26,572758,96.77,100.98,94.63,99.26,572758,0.0,1.0
2015-07-21,95.87,97.29,93.35,97.12,612822,95.87,97.29,93.35,97.12,612822,0.0,1.0
2015-07-22,95.74,97.098,93.77,94.76,450987,95.74,97.098,93.77,94.76,450987,0.0,1.0
2015-07-23,95.74,97.649,94.24,96.3,608419,95.74,97.649,94.24,96.3,608419,0.0,1.0
2015-07-24,75.91,98.56,70.2501,95.05,4454468,75.91,98.56,70.2501,95.05,4454468,0.0,1.0
2015-07-27,71.65,78.25,69.001,77.6,2129554,71.65,78.25,69.001,77.6,2129554,0.0,1.0
2015-07-28,69.01,73.3699,67.68,73.0,1883594,69.01,73.3699,67.68,73.0,1883594,0.0,1.0
2015-07-29,62.48,70.37,61.55,68.82,1800254,62.48,70.37,61.55,68.82,1800254,0.0,1.0
2015-07-30,64.25,64.3799,57.97,62.55,2575780,64.25,64.3799,57.97,62.55,2575780,0.0,1.0
2015-07-31,62.0,66.05,61.82,63.83,1248772,62.0,66.05,61.82,63.83,1248772,0.0,1.0
2015-08-03,60.85,64.95,60.43,62.5,912072,60.85,64.95,60.43,62.5,912072,0.0,1.0
2015-08-04,61.92,62.24,59.77,60.62,787455,61.92,62.24,59.77,60.62,787455,0.0,1.0
2015-08-05,60.28,62.9,59.07,61.97,964171,60.28,62.9,59.07,61.97,964171,0.0,1.0
2015-08-06,55.61,60.7,53.84,59.99,1300753,55.61,60.7,53.84,59.99,1300753,0.0,1.0
2015-08-07,58.74,60.28,53.39,53.8,1107114,58.74,60.28,53.39,53.8,1107114,0.0,1.0
2015-08-10,68.32,69.92,59.7,61.67,2292879,68.32,69.92,59.7,61.67,2292879,0.0,1.0
2015-08-11,65.74,70.47,64.25,66.21,1161144,65.74,70.47,64.25,66.21,1161144,0.0,1.0
2015-08-12,67.55,68.1895,63.46,65.03,1083561,67.55,68.1895,63.46,65.03,1083561,0.0,1.0
2015-08-13,67.61,68.5,65.575,67.25,707849,67.61,68.5,65.575,67.25,707849,0.0,1.0
2015-08-14,66.18,67.1599,62.8,67.02,427011,66.18,67.1599,62.8,67.02,427011,0.0,1.0
2015-08-17,75.51,76.98,66.23,66.83,2402920,75.51,76.98,66.23,66.83,2402920,0.0,1.0
2015-08-18,64.17,82.75,64.02,80.81,6296084,64.17,82.75,64.02,80.81,6296084,0.0,1.0
2015-08-19,57.54,65.0,56.16,62.62,3851211,57.54,65.0,56.16,62.62,3851211,0.0,1.0
2015-08-20,52.96,59.0,51.61,56.5,2378956,52.96,59.0,51.61,56.5,2378956,0.0,1.0
2015-08-21,54.47,57.77,51.2,51.61,2124219,54.47,57.77,51.2,51.61,2124219,0.0,1.0
2015-08-24,51.96,56.73,49.05,50.95,1690686,51.96,56.73,49.05,50.95,1690686,0.0,1.0
2015-08-25,50.26,55.05,49.652,55.0,1341429,50.26,55.05,49.652,55.0,1341429,0.0,1.0
2015-08-26,52.85,54.0,48.816,52.05,1314098,52.85,54.0,48.816,52.05,1314098,0.0,1.0
2015-08-27,52.01,54.0,50.75,53.63,968019,52.01,54.0,50.75,53.63,968019,0.0,1.0
2015-08-28,52.51,55.23,51.68,52.52,1096806,52.51,55.23,51.68,52.52,1096806,0.0,1.0
2015-08-31,47.95,52.42,47.73,51.65,1534362,47.95,52.42,47.73,51.65,1534362,0.0,1.0
2015-09-01,46.94,48.48,45.5,46.0,1113780,46.94,48.48,45.5,46.0,1113780,0.0,1.0
2015-09-02,48.99,49.21,45.87,47.94,1161826,48.99,49.21,45.87,47.94,1161826,0.0,1.0
2015-09-03,45.28,49.38,45.04,49.38,1031327,45.28,49.38,45.04,49.38,1031327,0.0,1.0
2015-09-04,44.56,47.49,43.28,44.58,908848,44.56,47.49,43.28,44.58,908848,0.0,1.0
2015-09-08,46.84,46.97,44.67,45.02,471924,46.84,46.97,44.67,45.02,471924,0.0,1.0
2015-09-09,46.2,47.74,44.77,46.98,598723,46.2,47.74,44.77,46.98,598723,0.0,1.0
2015-09-10,46.4,47.0,45.25,45.79,334221,46.4,47.0,45.25,45.79,334221,0.0,1.0
2015-09-11,47.04,47.36,44.42,45.92,526534,47.04,47.36,44.42,45.92,526534,0.0,1.0
2015-09-14,47.61,48.125,46.49,47.15,436424,47.61,48.125,46.49,47.15,436424,0.0,1.0
2015-09-15,46.79,48.26,45.57,47.43,444472,46.79,48.26,45.57,47.43,444472,0.0,1.0
2015-09-16,45.79,47.2999,44.32,46.54,588269,45.79,47.2999,44.32,46.54,588269,0.0,1.0
2015-09-17,47.52,49.3599,45.23,45.54,810154,47.52,49.3599,45.23,45.54,810154,0.0,1.0
2015-09-18,46.8,48.58,45.9235,47.16,736485,46.8,48.58,45.9235,47.16,736485,0.0,1.0
2015-09-21,43.5,47.75,43.1,47.25,653249,43.5,47.75,43.1,47.25,653249,0.0,1.0
2015-09-22,43.95,44.36,41.86,42.75,1047836,43.95,44.36,41.86,42.75,1047836,0.0,1.0
2015-09-23,45.42,47.24,43.97,44.51,995797,45.42,47.24,43.97,44.51,995797,0.0,1.0
2015-09-24,42.72,45.1999,41.35,44.61,776482,42.72,45.1999,41.35,44.61,776482,0.0,1.0
2015-09-25,39.36,43.7,37.75,43.7,677264,39.36,43.7,37.75,43.7,677264,0.0,1.0
2015-09-28,35.09,39.23,34.15,38.82,997086,35.09,39.23,34.15,38.82,997086,0.0,1.0
2015-09-29,18.33,26.92,18.071,26.0,9921135,18.33,26.92,18.071,26.0,9921135,0.0,1.0
2015-09-30,23.59,23.9,19.5,20.0,5965531,23.59,23.9,19.5,20.0,5965531,0.0,1.0
2015-10-01,23.82,26.2,22.6004,23.1,3443925,23.82,26.2,22.6004,23.1,3443925,0.0,1.0
2015-10-02,26.8,27.0,22.8401,23.22,1698472,26.8,27.0,22.8401,23.22,1698472,0.0,1.0
2015-10-05,24.97,27.7,24.0901,27.32,1296076,24.97,27.7,24.0901,27.32,1296076,0.0,1.0
2015-10-06,24.07,25.06,23.15,24.52,868654,24.07,25.06,23.15,24.52,868654,0.0,1.0
2015-10-07,24.74,25.555,23.12,24.1,743287,24.74,25.555,23.12,24.1,743287,0.0,1.0
2015-10-08,24.14,24.98,23.05,24.73,636161,24.14,24.98,23.05,24.73,636161,0.0,1.0
2015-10-09,24.96,25.66,23.69,24.19,508172,24.96,25.66,23.69,24.19,508172,0.0,1.0
2015-10-12,24.31,29.0,24.15,28.77,2867195,24.31,29.0,24.15,28.77,2867195,0.0,1.0
2015-10-13,22.19,25.0,21.85,24.31,1521261,22.19,25.0,21.85,24.31,1521261,0.0,1.0
2015-10-14,21.96,23.12,21.14,22.31,893962,21.96,23.12,21.14,22.31,893962,0.0,1.0
2015-10-15,24.39,24.68,21.51,22.09,902696,24.39,24.68,21.51,22.09,902696,0.0,1.0
2015-10-16,23.11,25.19,22.26,24.43,974594,23.11,25.19,22.26,24.43,974594,0.0,1.0
2015-10-19,23.51,24.39,22.4015,23.14,706377,23.51,24.39,22.4015,23.14,706377,0.0,1.0
2015-10-20,22.8,23.6,22.57,23.44,484012,22.8,23.6,22.57,23.44,484012,0.0,1.0
2015-10-21,22.51,23.495,21.3601,23.05,567087,22.51,23.495,21.3601,23.05,567087,0.0,1.0
2015-10-22,22.35,22.99,21.3,22.34,573679,22.35,22.99,21.3,22.34,573679,0.0,1.0
2015-10-23,22.38,23.21,22.01,22.5,633458,22.38,23.21,22.01,22.5,633458,0.0,1.0
2015-10-26,23.62,23.99,22.1,22.97,1084261,23.62,23.99,22.1,22.97,1084261,0.0,1.0
2015-10-27,23.8,24.63,22.81,23.6,654222,23.8,24.63,22.81,23.6,654222,0.0,1.0
2015-10-28,25.05,25.135,22.85,23.77,742085,25.05,25.135,22.85,23.77,742085,0.0,1.0
2015-10-29,24.04,25.93,23.77,24.56,807131,24.04,25.93,23.77,24.56,807131,0.0,1.0
2015-10-30,24.0,24.75,23.39,23.8,388069,24.0,24.75,23.39,23.8,388069,0.0,1.0
2015-11-02,26.52,26.65,24.0,24.0,723901,26.52,26.65,24.0,24.0,723901,0.0,1.0
2015-11-03,27.4,27.89,25.7159,26.29,882728,27.4,27.89,25.7159,26.29,882728,0.0,1.0
2015-11-04,28.73,29.61,27.4705,27.62,1017050,28.73,29.61,27.4705,27.62,1017050,0.0,1.0
2015-11-05,27.5,29.4899,26.32,29.29,916349,27.5,29.4899,26.32,29.29,916349,0.0,1.0
2015-11-06,27.77,28.44,26.27,27.0,847186,27.77,28.44,26.27,27.0,847186,0.0,1.0
2015-11-09,29.22,29.49,26.53,27.79,989658,29.22,29.49,26.53,27.79,989658,0.0,1.0
2015-11-10,27.56,29.2,26.92,29.2,652424,27.56,29.2,26.92,29.2,652424,0.0,1.0
2015-11-11,28.13,28.87,27.1,27.56,676871,28.13,28.87,27.1,27.56,676871,0.0,1.0
2015-11-12,26.6,28.38,26.2945,27.96,518410,26.6,28.38,26.2945,27.96,518410,0.0,1.0
2015-11-13,26.61,27.83,25.83,27.0,575647,26.61,27.83,25.83,27.0,575647,0.0,1.0
2015-11-16,26.9,27.21,26.04,26.5,359203,26.9,27.21,26.04,26.5,359203,0.0,1.0
2015-11-17,25.78,27.48,25.61,26.9,550137,25.78,27.48,25.61,26.9,550137,0.0,1.0
2015-11-18,27.72,27.88,25.61,25.82,593551,27.72,27.88,25.61,25.82,593551,0.0,1.0
2015-11-19,26.44,27.89,25.96,27.75,403189,26.44,27.89,25.96,27.75,403189,0.0,1.0
2015-11-20,26.23,27.3,26.04,26.57,352116,26.23,27.3,26.04,26.57,352116,0.0,1.0
2015-11-23,27.47,28.1,26.1628,26.17,453863,27.47,28.1,26.1628,26.17,453863,0.0,1.0
2015-11-24,27.81,28.16,26.61,26.96,477006,27.81,28.16,26.61,26.96,477006,0.0,1.0
2015-11-25,28.2,28.47,27.58,27.86,376828,28.2,28.47,27.58,27.86,376828,0.0,1.0
2015-11-27,28.59,29.24,28.21,28.45,173686,28.59,29.24,28.21,28.45,173686,0.0,1.0
2015-11-30,28.41,30.4099,27.9101,28.82,526314,28.41,30.4099,27.9101,28.82,526314,0.0,1.0
2015-12-01,29.15,29.23,27.23,28.63,482719,29.15,29.23,27.23,28.63,482719,0.0,1.0
2015-12-02,29.82,30.35,28.56,29.04,636295,29.82,30.35,28.56,29.04,636295,0.0,1.0
2015-12-03,27.15,30.25,27.12,30.25,675645,27.15,30.25,27.12,30.25,675645,0.0,1.0
2015-12-04,27.81,27.87,26.64,27.29,399067,27.81,27.87,26.64,27.29,399067,0.0,1.0
2015-12-07,25.81,27.73,25.65,27.59,470388,25.81,27.73,25.65,27.59,470388,0.0,1.0
2015-12-08,25.8,26.39,25.1,25.31,365532,25.8,26.39,25.1,25.31,365532,0.0,1.0
2015-12-09,25.42,26.44,25.05,25.5,436265,25.42,26.44,25.05,25.5,436265,0.0,1.0
2015-12-10,26.57,27.1099,25.0701,25.5,460957,26.57,27.1099,25.0701,25.5,460957,0.0,1.0
2015-12-11,25.03,26.41,25.0,25.77,320508,25.03,26.41,25.0,25.77,320508,0.0,1.0
2015-12-14,23.67,25.32,23.0,25.02,565571,23.67,25.32,23.0,25.02,565571,0.0,1.0
2015-12-15,22.95,24.2,22.66,23.25,998597,22.95,24.2,22.66,23.25,998597,0.0,1.0
2015-12-16,23.72,23.78,22.81,23.27,718089,23.72,23.78,22.81,23.27,718089,0.0,1.0
2015-12-17,23.98,24.37,23.15,24.19,514206,23.98,24.37,23.15,24.19,514206,0.0,1.0
2015-12-18,22.58,24.43,22.54,24.07,1975504,22.58,24.43,22.54,24.07,1975504,0.0,1.0
2015-12-21,22.59,23.46,22.13,22.99,694543,22.59,23.46,22.13,22.99,694543,0.0,1.0
2015-12-22,22.83,23.09,21.7,23.03,440434,22.83,23.09,21.7,23.03,440434,0.0,1.0
2015-12-23,22.95,23.1899,22.36,22.85,408559,22.95,23.1899,22.36,22.85,408559,0.0,1.0
2015-12-24,23.37,23.62,22.84,23.12,234680,23.37,23.62,22.84,23.12,234680,0.0,1.0
2015-12-28,22.49,23.68,22.15,23.32,496410,22.49,23.68,22.15,23.32,496410,0.0,1.0
2015-12-29,22.79,22.93,21.89,22.58,512423,22.79,22.93,21.89,22.58,512423,0.0,1.0
2015-12-30,22.76,23.5593,22.67,22.68,504816,22.76,23.5593,22.67,22.68,504816,0.0,1.0
2015-12-31,22.26,22.82,22.02,22.53,487431,22.26,22.82,22.02,22.53,487431,0.0,1.0
2016-01-04,21.65,22.13,21.001,21.82,440442,21.65,22.13,21.001,21.82,440442,0.0,1.0
2016-01-05,22.07,22.43,21.47,21.8,456494,22.07,22.43,21.47,21.8,456494,0.0,1.0
2016-01-06,20.26,21.9096,19.63,21.63,564218,20.26,21.9096,19.63,21.63,564218,0.0,1.0
2016-01-07,18.15,19.6366,17.656,19.14,760307,18.15,19.6366,17.656,19.14,760307,0.0,1.0
2016-01-08,18.04,18.89,17.67,18.26,501957,18.04,18.89,17.67,18.26,501957,0.0,1.0
2016-01-11,16.34,18.2099,15.8,18.15,941602,16.34,18.2099,15.8,18.15,941602,0.0,1.0
2016-01-12,16.48,17.63,15.5,16.58,601268,16.48,17.63,15.5,16.58,601268,0.0,1.0
2016-01-13,14.11,17.09,14.1,16.75,1096522,14.11,17.09,14.1,16.75,1096522,0.0,1.0
2016-01-14,15.4,15.86,13.1101,14.12,1116899,15.4,15.86,13.1101,14.12,1116899,0.0,1.0
2016-01-15,13.77,14.72,13.5044,14.56,702068,13.77,14.72,13.5044,14.56,702068,0.0,1.0
2016-01-19,13.51,15.15,13.42,14.31,965571,13.51,15.15,13.42,14.31,965571,0.0,1.0
2016-01-20,15.68,16.32,12.61,12.94,1143209,15.68,16.32,12.61,12.94,1143209,0.0,1.0
2016-01-21,17.17,18.85,15.225,15.64,1166871,17.17,18.85,15.225,15.64,1166871,0.0,1.0
2016-01-22,18.79,18.97,17.25,17.65,711652,18.79,18.97,17.25,17.65,711652,0.0,1.0
2016-01-25,16.62,19.44,16.53,18.16,933341,16.62,19.44,16.53,18.16,933341,0.0,1.0
2016-01-26,16.39,16.8,15.36,16.58,366226,16.39,16.8,15.36,16.58,366226,0.0,1.0
2016-01-27,14.66,16.55,14.32,16.26,563621,14.66,16.55,14.32,16.26,563621,0.0,1.0
2016-01-28,13.91,15.1544,13.89,15.01,335183,13.91,15.1544,13.89,15.01,335183,0.0,1.0
2016-01-29,14.88,15.1499,13.88,14.23,516152,14.88,15.1499,13.88,14.23,516152,0.0,1.0
2016-02-01,16.05,16.26,14.45,14.79,454809,16.05,16.26,14.45,14.79,454809,0.0,1.0
2016-02-02,14.59,15.955,14.48,15.6,613308,14.59,15.955,14.48,15.6,613308,0.0,1.0
2016-02-03,15.28,15.38,13.45,14.93,568598,15.28,15.38,13.45,14.93,568598,0.0,1.0
2016-02-04,16.15,16.45,14.44,14.92,612828,16.15,16.45,14.44,14.92,612828,0.0,1.0
2016-02-05,15.54,16.49,15.0,15.9,619683,15.54,16.49,15.0,15.9,619683,0.0,1.0
2016-02-08,14.1,15.27,13.6501,15.07,502191,14.1,15.27,13.6501,15.07,502191,0.0,1.0
2016-02-09,14.31,14.95,13.46,13.62,463286,14.31,14.95,13.46,13.62,463286,0.0,1.0
2016-02-10,14.06,15.7,14.0,14.4,335292,14.06,15.7,14.0,14.4,335292,0.0,1.0
2016-02-11,14.6,14.92,13.2803,13.56,413182,14.6,14.92,13.2803,13.56,413182,0.0,1.0
2016-02-12,14.92,15.0,13.85,14.75,306488,14.92,15.0,13.85,14.75,306488,0.0,1.0
2016-02-16,16.03,16.18,15.11,15.11,354706,16.03,16.18,15.11,15.11,354706,0.0,1.0
2016-02-17,16.68,16.88,16.06,16.26,566681,16.68,16.88,16.06,16.26,566681,0.0,1.0
2016-02-18,15.97,16.72,15.4611,16.72,395201,15.97,16.72,15.4611,16.72,395201,0.0,1.0
2016-02-19,16.58,16.92,15.51,15.85,368496,16.58,16.92,15.51,15.85,368496,0.0,1.0
2016-02-22,16.93,17.34,16.25,16.5,387519,16.93,17.34,16.25,16.5,387519,0.0,1.0
2016-02-23,15.74,16.96,15.71,16.6,433610,15.74,16.96,15.71,16.6,433610,0.0,1.0
2016-02-24,16.09,16.21,14.349,15.34,603069,16.09,16.21,14.349,15.34,603069,0.0,1.0
2016-02-25,14.97,16.46,14.91,15.96,486089,14.97,16.46,14.91,15.96,486089,0.0,1.0
2016-02-26,15.54,15.8,14.83,15.1,483726,15.54,15.8,14.83,15.1,483726,0.0,1.0
2016-02-29,14.89,15.65,14.37,15.45,575022,14.89,15.65,14.37,15.45,575022,0.0,1.0
2016-03-01,15.53,15.6354,14.84,15.2,573464,15.53,15.6354,14.84,15.2,573464,0.0,1.0
2016-03-02,18.25,18.37,15.59,15.72,915440,18.25,18.37,15.59,15.72,915440,0.0,1.0
2016-03-03,17.33,18.439,17.1,18.21,677738,17.33,18.439,17.1,18.21,677738,0.0,1.0
2016-03-04,17.32,18.45,17.1,17.53,550473,17.32,18.45,17.1,17.53,550473,0.0,1.0
2016-03-07,18.32,18.76,16.69,17.28,659901,18.32,18.76,16.69,17.28,659901,0.0,1.0
2016-03-08,15.8,18.1524,15.5501,18.06,541024,15.8,18.1524,15.5501,18.06,541024,0.0,1.0
2016-03-09,15.72,16.23,15.31,15.83,441079,15.72,16.23,15.31,15.83,441079,0.0,1.0
2016-03-10,15.26,16.41,14.87,15.9,438826,15.26,16.41,14.87,15.9,438826,0.0,1.0
2016-03-11,15.47,15.77,15.16,15.63,440320,15.47,15.77,15.16,15.63,440320,0.0,1.0
2016-03-14,17.12,17.35,15.44,15.44,644529,17.12,17.35,15.44,15.44,644529,0.0,1.0
2016-03-15,15.35,16.8911,15.0109,16.79,719428,15.35,16.8911,15.0109,16.79,719428,0.0,1.0
2016-03-16,14.69,15.62,14.24,15.17,381645,14.69,15.62,14.24,15.17,381645,0.0,1.0
2016-03-17,14.38,14.97,13.82,14.68,488434,14.38,14.97,13.82,14.68,488434,0.0,1.0
2016-03-18,15.5,15.93,14.22,14.5,1849667,15.5,15.93,14.22,14.5,1849667,0.0,1.0
2016-03-21,16.39,16.6592,15.06,15.45,412632,16.39,16.6592,15.06,15.45,412632,0.0,1.0
2016-03-22,16.4,16.95,16.01,16.26,356852,16.4,16.95,16.01,16.26,356852,0.0,1.0
2016-03-23,14.73,16.7499,14.7,16.28,360208,14.73,16.7499,14.7,16.28,360208,0.0,1.0
2016-03-24,15.72,15.91,14.4,14.5,410922,15.72,15.91,14.4,14.5,410922,0.0,1.0
2016-03-28,15.31,15.92,15.15,15.92,267601,15.31,15.92,15.15,15.92,267601,0.0,1.0
2016-03-29,16.37,16.42,14.65,15.18,279991,16.37,16.42,14.65,15.18,279991,0.0,1.0
2016-03-30,16.49,17.19,15.946,16.5,563698,16.49,17.19,15.946,16.5,563698,0.0,1.0
2016-03-31,16.91,17.2,16.28,16.46,285003,16.91,17.2,16.28,16.46,285003,0.0,1.0
2016-04-01,17.5,18.16,16.41,16.69,551518,17.5,18.16,16.41,16.69,551518,0.0,1.0
2016-04-04,19.36,20.19,17.52,17.67,768827,19.36,20.19,17.52,17.67,768827,0.0,1.0
2016-04-05,17.95,19.13,17.83,19.08,487812,17.95,19.13,17.83,19.08,487812,0.0,1.0
2016-04-06,19.24,19.51,18.03,18.1,349795,19.24,19.51,18.03,18.1,349795,0.0,1.0
2016-04-07,19.0,19.83,18.654,19.13,339612,19.0,19.83,18.654,19.13,339612,0.0,1.0
2016-04-08,18.66,19.45,18.29,19.45,279058,18.66,19.45,18.29,19.45,279058,0.0,1.0
2016-04-11,17.79,18.92,17.61,18.91,258243,17.79,18.92,17.61,18.91,258243,0.0,1.0
2016-04-12,17.73,17.93,17.29,17.64,233809,17.73,17.93,17.29,17.64,233809,0.0,1.0
2016-04-13,18.57,18.675,17.67,18.06,222453,18.57,18.675,17.67,18.06,222453,0.0,1.0
2016-04-14,18.43,18.97,18.22,18.6,135066,18.43,18.97,18.22,18.6,135066,0.0,1.0
2016-04-15,18.66,18.82,18.02,18.35,116822,18.66,18.82,18.02,18.35,116822,0.0,1.0
2016-04-18,18.94,19.85,18.22,18.42,281246,18.94,19.85,18.22,18.42,281246,0.0,1.0
2016-04-19,18.56,19.1717,18.02,19.02,250500,18.56,19.1717,18.02,19.02,250500,0.0,1.0
2016-04-20,18.32,19.0,18.17,18.68,199218,18.32,19.0,18.17,18.68,199218,0.0,1.0
2016-04-21,19.14,19.44,18.4,18.41,298613,19.14,19.44,18.4,18.41,298613,0.0,1.0
2016-04-22,19.3,19.63,18.87,19.27,217208,19.3,19.63,18.87,19.27,217208,0.0,1.0
2016-04-25,18.24,19.47,18.02,19.36,290336,18.24,19.47,18.02,19.36,290336,0.0,1.0
2016-04-26,17.41,18.4299,16.91,18.26,352966,17.41,18.4299,16.91,18.26,352966,0.0,1.0
2016-04-27,17.23,17.86,16.99,17.4,205296,17.23,17.86,16.99,17.4,205296,0.0,1.0
2016-04-28,16.84,17.62,16.76,17.34,279602,16.84,17.62,16.76,17.34,279602,0.0,1.0
2016-04-29,16.39,17.07,16.13,16.79,229851,16.39,17.07,16.13,16.79,229851,0.0,1.0
2016-05-02,16.03,16.678,15.56,16.51,265243,16.03,16.678,15.56,16.51,265243,0.0,1.0
2016-05-03,15.57,16.1985,15.25,15.76,312749,15.57,16.1985,15.25,15.76,312749,0.0,1.0
2016-05-04,14.37,15.44,13.5,15.35,1252286,14.37,15.44,13.5,15.35,1252286,0.0,1.0
2016-05-05,14.35,15.0,14.12,14.8,373631,14.35,15.0,14.12,14.8,373631,0.0,1.0
2016-05-06,14.85,15.04,14.15,14.21,358072,14.85,15.04,14.15,14.21,358072,0.0,1.0
2016-05-09,15.38,15.79,14.82,15.11,253490,15.38,15.79,14.82,15.11,253490,0.0,1.0
2016-05-10,15.67,15.9877,15.13,15.69,167909,15.67,15.9877,15.13,15.69,167909,0.0,1.0
2016-05-11,14.93,15.8,14.7811,15.58,280108,14.93,15.8,14.7811,15.58,280108,0.0,1.0
2016-05-12,14.41,15.22,13.93,15.05,327388,14.41,15.22,13.93,15.05,327388,0.0,1.0
2016-05-13,14.71,15.21,14.36,14.39,169559,14.71,15.21,14.36,14.39,169559,0.0,1.0
2016-05-16,15.52,15.84,14.7,14.75,202979,15.52,15.84,14.7,14.75,202979,0.0,1.0
2016-05-17,14.65,15.9,14.45,15.48,347521,14.65,15.9,14.45,15.48,347521,0.0,1.0
2016-05-18,14.47,15.35,14.44,14.5,356828,14.47,15.35,14.44,14.5,356828,0.0,1.0
2016-05-19,14.25,15.07,13.96,14.35,296554,14.25,15.07,13.96,14.35,296554,0.0,1.0
2016-05-20,15.08,15.16,14.13,14.24,214552,15.08,15.16,14.13,14.24,214552,0.0,1.0
2016-05-23,15.02,15.59,14.88,14.97,268526,15.02,15.59,14.88,14.97,268526,0.0,1.0
2016-05-24,15.28,15.41,14.85,15.22,328059,15.28,15.41,14.85,15.22,328059,0.0,1.0
2016-05-25,15.63,15.75,15.05,15.35,243829,15.63,15.75,15.05,15.35,243829,0.0,1.0
2016-05-26,15.58,15.67,15.3501,15.64,169754,15.58,15.67,15.3501,15.64,169754,0.0,1.0
2016-05-27,16.36,16.4,15.465,15.59,261254,16.36,16.4,15.465,15.59,261254,0.0,1.0
2016-05-31,17.12,17.74,16.465,16.49,359396,17.12,17.74,16.465,16.49,359396,0.0,1.0
2016-06-01,17.74,17.99,16.52,17.03,291341,17.74,17.99,16.52,17.03,291341,0.0,1.0
2016-06-02,18.38,18.47,17.54,17.67,322088,18.38,18.47,17.54,17.67,322088,0.0,1.0
2016-06-03,16.95,18.39,16.89,18.39,326607,16.95,18.39,16.89,18.39,326607,0.0,1.0
2016-06-06,18.5,18.67,16.3521,17.06,333346,18.5,18.67,16.3521,17.06,333346,0.0,1.0
2016-06-07,18.31,18.69,17.74,18.22,211036,18.31,18.69,17.74,18.22,211036,0.0,1.0
2016-06-08,18.03,19.57,17.98,18.56,220255,18.03,19.57,17.98,18.56,220255,0.0,1.0
2016-06-09,17.75,18.13,17.22,17.83,160163,17.75,18.13,17.22,17.83,160163,0.0,1.0
2016-06-10,16.74,17.36,16.56,17.36,183857,16.74,17.36,16.56,17.36,183857,0.0,1.0
2016-06-13,16.17,17.645,15.95,16.57,303001,16.17,17.645,15.95,16.57,303001,0.0,1.0
2016-06-14,15.9,16.91,15.36,16.09,347423,15.9,16.91,15.36,16.09,347423,0.0,1.0
2016-06-15,17.24,18.09,16.17,16.17,384590,17.24,18.09,16.17,16.17,384590,0.0,1.0
2016-06-16,16.87,17.2199,16.29,17.01,300266,16.87,17.2199,16.29,17.01,300266,0.0,1.0
2016-06-17,16.1,17.03,16.05,16.93,219440,16.1,17.03,16.05,16.93,219440,0.0,1.0
2016-06-20,17.34,17.91,16.18,16.18,326125,17.34,17.91,16.18,16.18,326125,0.0,1.0
2016-06-21,16.41,17.4975,16.0,17.39,323780,16.41,17.4975,16.0,17.39,323780,0.0,1.0
2016-06-22,15.94,16.83,15.69,16.33,321003,15.94,16.83,15.69,16.33,321003,0.0,1.0
2016-06-23,16.9,16.98,15.94,16.24,202961,16.9,16.98,15.94,16.24,202961,0.0,1.0
2016-06-24,16.12,17.15,15.51,15.8,886092,16.12,17.15,15.51,15.8,886092,0.0,1.0
2016-06-27,14.94,16.17,14.6301,15.8,362708,14.94,16.17,14.6301,15.8,362708,0.0,1.0
2016-06-28,16.18,16.26,15.25,15.3,408295,16.18,16.26,15.25,15.3,408295,0.0,1.0
2016-06-29,9.66,11.0,9.58,10.5,6289907,9.66,11.0,9.58,10.5,6289907,0.0,1.0
2016-06-30,9.88,10.47,9.7,9.8,2175784,9.88,10.47,9.7,9.8,2175784,0.0,1.0
2016-07-01,10.35,10.5,9.83,10.15,1566097,10.35,10.5,9.83,10.15,1566097,0.0,1.0
2016-07-05,10.1,10.31,9.75,10.04,1268589,10.1,10.31,9.75,10.04,1268589,0.0,1.0
2016-07-06,10.28,10.48,9.94,10.0,731473,10.28,10.48,9.94,10.0,731473,0.0,1.0
2016-07-07,10.54,10.59,10.255,10.45,572612,10.54,10.59,10.255,10.45,572612,0.0,1.0
2016-07-08,11.19,11.3697,10.52,10.58,704397,11.19,11.3697,10.52,10.58,704397,0.0,1.0
2016-07-11,11.09,11.63,11.02,11.49,496321,11.09,11.63,11.02,11.49,496321,0.0,1.0
2016-07-12,11.22,11.44,11.0,11.37,281874,11.22,11.44,11.0,11.37,281874,0.0,1.0
2016-07-13,10.66,11.36,10.56,11.22,283099,10.66,11.36,10.56,11.22,283099,0.0,1.0
2016-07-14,10.37,10.8599,10.21,10.79,496258,10.37,10.8599,10.21,10.79,496258,0.0,1.0
2016-07-15,11.15,11.202,10.36,10.36,604599,11.15,11.202,10.36,10.36,604599,0.0,1.0
2016-07-18,11.44,11.49,10.92,11.13,238477,11.44,11.49,10.92,11.13,238477,0.0,1.0
2016-07-19,10.92,11.58,10.78,11.41,240164,10.92,11.58,10.78,11.41,240164,0.0,1.0
2016-07-20,11.41,11.4799,10.9101,11.01,251170,11.41,11.4799,10.9101,11.01,251170,0.0,1.0
2016-07-21,11.31,11.71,11.13,11.52,250779,11.31,11.71,11.13,11.52,250779,0.0,1.0
2016-07-22,11.16,11.489,11.03,11.3,175786,11.16,11.489,11.03,11.3,175786,0.0,1.0
2016-07-25,10.99,11.31,10.67,11.16,222657,10.99,11.31,10.67,11.16,222657,0.0,1.0
2016-07-26,10.9,11.1,10.8,10.91,194673,10.9,11.1,10.8,10.91,194673,0.0,1.0
2016-07-27,11.36,11.41,10.9,10.99,291512,11.36,11.41,10.9,10.99,291512,0.0,1.0
2016-07-28,10.86,11.38,10.69,11.38,267524,10.86,11.38,10.69,11.38,267524,0.0,1.0
2016-07-29,10.86,10.904,10.51,10.84,252451,10.86,10.904,10.51,10.84,252451,0.0,1.0
2016-08-01,10.98,11.39,10.71,10.87,282838,10.98,11.39,10.71,10.87,282838,0.0,1.0
2016-08-02,10.87,11.18,10.57,11.05,234632,10.87,11.18,10.57,11.05,234632,0.0,1.0
2016-08-03,11.26,11.3499,10.7801,10.79,316475,11.26,11.3499,10.7801,10.79,316475,0.0,1.0
2016-08-04,10.97,11.5,10.9404,11.31,167557,10.97,11.5,10.9404,11.31,167557,0.0,1.0
2016-08-05,11.15,11.53,10.93,11.29,368452,11.15,11.53,10.93,11.29,368452,0.0,1.0
2016-08-08,10.98,11.48,10.89,11.31,292268,10.98,11.48,10.89,11.31,292268,0.0,1.0
2016-08-09,11.01,11.23,10.9,10.99,322453,11.01,11.23,10.9,10.99,322453,0.0,1.0
2016-08-10,10.66,11.08,10.6,11.01,368648,10.66,11.08,10.6,11.01,368648,0.0,1.0
2016-08-11,10.87,10.89,10.44,10.73,288475,10.87,10.89,10.44,10.73,288475,0.0,1.0
2016-08-12,10.91,11.0001,10.63,10.85,164303,10.91,11.0001,10.63,10.85,164303,0.0,1.0
2016-08-15,10.99,11.25,10.92,10.92,436066,10.99,11.25,10.92,10.92,436066,0.0,1.0
2016-08-16,10.79,11.08,10.72,10.91,302607,10.79,11.08,10.72,10.91,302607,0.0,1.0
2016-08-17,10.7,10.82,10.53,10.81,209976,10.7,10.82,10.53,10.81,209976,0.0,1.0
2016-08-18,10.94,10.98,10.568,10.68,212799,10.94,10.98,10.568,10.68,212799,0.0,1.0
2016-08-19,10.85,11.0,10.76,10.85,167853,10.85,11.0,10.76,10.85,167853,0.0,1.0
2016-08-22,11.18,11.25,10.74,10.84,241240,11.18,11.25,10.74,10.84,241240,0.0,1.0
2016-08-23,11.29,11.3625,11.05,11.3,194296,11.29,11.3625,11.05,11.3,194296,0.0,1.0
2016-08-24,10.88,11.87,10.735,11.2,423164,10.88,11.87,10.735,11.2,423164,0.0,1.0
2016-08-25,10.5,11.09,10.29,10.89,484487,10.5,11.09,10.29,10.89,484487,0.0,1.0
2016-08-26,10.63,10.75,10.31,10.58,251462,10.63,10.75,10.31,10.58,251462,0.0,1.0
2016-08-29,10.67,10.8296,10.41,10.73,125810,10.67,10.8296,10.41,10.73,125810,0.0,1.0
2016-08-30,10.84,11.12,10.64,10.64,206398,10.84,11.12,10.64,10.64,206398,0.0,1.0
2016-08-31,10.77,10.89,10.48,10.78,177438,10.77,10.89,10.48,10.78,177438,0.0,1.0
2016-09-01,10.76,10.88,10.57,10.79,128035,10.76,10.88,10.57,10.79,128035,0.0,1.0
2016-09-02,10.785,10.97,10.565,10.8,218570,10.785,10.97,10.565,10.8,218570,0.0,1.0
2016-09-06,11.68,11.7,10.83,10.83,364106,11.68,11.7,10.83,10.83,364106,0.0,1.0
2016-09-07,11.36,11.66,11.29,11.65,223180,11.36,11.66,11.29,11.65,223180,0.0,1.0
2016-09-08,11.4,11.53,11.215,11.27,247374,11.4,11.53,11.215,11.27,247374,0.0,1.0
2016-09-09,10.75,11.4,10.73,11.25,379695,10.75,11.4,10.73,11.25,379695,0.0,1.0
2016-09-12,11.08,11.17,10.67,10.68,245061,11.08,11.17,10.67,10.68,245061,0.0,1.0
2016-09-13,11.05,11.16,10.63,10.94,213341,11.05,11.16,10.63,10.94,213341,0.0,1.0
2016-09-14,11.0,11.38,10.84,11.16,276836,11.0,11.38,10.84,11.16,276836,0.0,1.0
2016-09-15,11.24,11.43,10.855,11.02,195181,11.24,11.43,10.855,11.02,195181,0.0,1.0
2016-09-16,11.22,11.305,11.0,11.17,468400,11.22,11.305,11.0,11.17,468400,0.0,1.0
2016-09-19,11.44,11.69,11.11,11.34,311855,11.44,11.69,11.11,11.34,311855,0.0,1.0
2016-09-20,13.51,14.1,11.59,11.59,1711549,13.51,14.1,11.59,11.59,1711549,0.0,1.0
2016-09-21,13.21,13.75,12.67,13.63,641927,13.21,13.75,12.67,13.63,641927,0.0,1.0
2016-09-22,13.9,14.08,12.61,13.35,814609,13.9,14.08,12.61,13.35,814609,0.0,1.0
2016-09-23,13.56,14.85,13.18,13.88,970646,13.56,14.85,13.18,13.88,970646,0.0,1.0
2016-09-26,13.55,14.09,13.221,13.46,370376,13.55,14.09,13.221,13.46,370376,0.0,1.0
2016-09-27,13.74,14.09,13.52,13.62,452318,13.74,14.09,13.52,13.62,452318,0.0,1.0
2016-09-28,13.92,14.22,13.35,13.82,583045,13.92,14.22,13.35,13.82,583045,0.0,1.0
2016-09-29,13.51,14.03,13.31,13.97,436179,13.51,14.03,13.31,13.97,436179,0.0,1.0
2016-09-30,13.85,13.94,13.4,13.62,295387,13.85,13.94,13.4,13.62,295387,0.0,1.0
2016-10-03,13.82,13.92,13.45,13.7,234454,13.82,13.92,13.45,13.7,234454,0.0,1.0
2016-10-04,13.64,13.97,13.5,13.82,289328,13.64,13.97,13.5,13.82,289328,0.0,1.0
2016-10-05,14.13,14.33,13.69,13.8,343891,14.13,14.33,13.69,13.8,343891,0.0,1.0
2016-10-06,13.53,14.16,13.39,14.16,239012,13.53,14.16,13.39,14.16,239012,0.0,1.0
2016-10-07,13.5,13.66,13.17,13.55,287161,13.5,13.66,13.17,13.55,287161,0.0,1.0
2016-10-10,13.45,13.86,13.24,13.62,578228,13.45,13.86,13.24,13.62,578228,0.0,1.0
2016-10-11,12.9,13.32,12.845,13.32,417066,12.9,13.32,12.845,13.32,417066,0.0,1.0
2016-10-12,12.32,13.1,12.25,12.85,298417,12.32,13.1,12.25,12.85,298417,0.0,1.0
2016-10-13,13.01,13.98,12.6,13.09,1354312,13.01,13.98,12.6,13.09,1354312,0.0,1.0
2016-10-14,12.05,13.25,11.78,13.17,586802,12.05,13.25,11.78,13.17,586802,0.0,1.0
2016-10-17,12.24,12.68,11.98,12.07,428358,12.24,12.68,11.98,12.07,428358,0.0,1.0
2016-10-18,12.38,12.57,12.25,12.48,169820,12.38,12.57,12.25,12.48,169820,0.0,1.0
2016-10-19,12.16,12.38,12.04,12.38,152295,12.16,12.38,12.04,12.38,152295,0.0,1.0
2016-10-20,12.48,12.68,12.0687,12.13,178745,12.48,12.68,12.0687,12.13,178745,0.0,1.0
2016-10-21,12.35,12.73,12.1829,12.46,184533,12.35,12.73,12.1829,12.46,184533,0.0,1.0
2016-10-24,12.05,12.49,11.945,12.49,202720,12.05,12.49,11.945,12.49,202720,0.0,1.0
2016-10-25,11.87,12.47,11.84,12.03,172610,11.87,12.47,11.84,12.03,172610,0.0,1.0
2016-10-26,11.69,11.97,11.6,11.85,161896,11.69,11.97,11.6,11.85,161896,0.0,1.0
2016-10-27,11.12,11.98,11.07,11.81,180772,11.12,11.98,11.07,11.81,180772,0.0,1.0
2016-10-28,11.03,11.35,10.81,11.01,262425,11.03,11.35,10.81,11.01,262425,0.0,1.0
2016-10-31,10.3,11.09,10.22,11.07,337184,10.3,11.09,10.22,11.07,337184,0.0,1.0
2016-11-01,10.19,10.54,9.68,10.28,349174,10.19,10.54,9.68,10.28,349174,0.0,1.0
2016-11-02,10.17,10.429,9.915,10.1,311837,10.17,10.429,9.915,10.1,311837,0.0,1.0
2016-11-03,9.4,10.39,9.4,10.34,393681,9.4,10.39,9.4,10.34,393681,0.0,1.0
2016-11-04,9.92,10.07,9.42,9.47,541195,9.92,10.07,9.42,9.47,541195,0.0,1.0
2016-11-07,9.88,9.99,9.52,9.88,427042,9.88,9.99,9.52,9.88,427042,0.0,1.0
2016-11-08,9.77,9.8499,9.51,9.77,365867,9.77,9.8499,9.51,9.77,365867,0.0,1.0
2016-11-09,10.7,10.89,10.1313,10.35,319712,10.7,10.89,10.1313,10.35,319712,0.0,1.0
2016-11-10,11.29,11.44,10.66,10.94,279746,11.29,11.44,10.66,10.94,279746,0.0,1.0
2016-11-11,11.99,12.01,11.102,11.27,238737,11.99,12.01,11.102,11.27,238737,0.0,1.0
2016-11-14,11.51,11.78,11.26,11.69,332664,11.51,11.78,11.26,11.69,332664,0.0,1.0
2016-11-15,11.0,11.53,10.83,11.4,425121,11.0,11.53,10.83,11.4,425121,0.0,1.0
2016-11-16,11.34,11.69,10.85,10.91,378743,11.34,11.69,10.85,10.91,378743,0.0,1.0
2016-11-17,11.65,11.8652,11.01,11.29,228515,11.65,11.8652,11.01,11.29,228515,0.0,1.0
2016-11-18,11.51,11.8,11.3,11.66,146063,11.51,11.8,11.3,11.66,146063,0.0,1.0
2016-11-21,11.6,11.72,11.3736,11.55,80247,11.6,11.72,11.3736,11.55,80247,0.0,1.0
2016-11-22,11.37,11.795,11.26,11.69,117521,11.37,11.795,11.26,11.69,117521,0.0,1.0
2016-11-23,11.72,11.77,10.95,11.24,171793,11.72,11.77,10.95,11.24,171793,0.0,1.0
2016-11-25,11.76,11.8,11.27,11.8,76466,11.76,11.8,11.27,11.8,76466,0.0,1.0
2016-11-28,11.0,11.7,10.94,11.7,165902,11.0,11.7,10.94,11.7,165902,0.0,1.0
2016-11-29,10.82,11.04,10.75,10.99,138193,10.82,11.04,10.75,10.99,138193,0.0,1.0
2016-11-30,10.56,10.99,10.48,10.82,205744,10.56,10.99,10.48,10.82,205744,0.0,1.0
2016-12-01,10.68,11.15,10.3,10.83,336021,10.68,11.15,10.3,10.83,336021,0.0,1.0
2016-12-02,11.07,11.1999,10.31,10.61,166707,11.07,11.1999,10.31,10.61,166707,0.0,1.0
2016-12-05,11.74,11.79,10.7601,11.2,269427,11.74,11.79,10.7601,11.2,269427,0.0,1.0
2016-12-06,11.68,11.93,11.26,11.69,280046,11.68,11.93,11.26,11.69,280046,0.0,1.0
2016-12-07,11.5,11.68,11.26,11.48,194752,11.5,11.68,11.26,11.48,194752,0.0,1.0
2016-12-08,11.93,11.96,11.2401,11.49,183071,11.93,11.96,11.2401,11.49,183071,0.0,1.0
2016-12-09,12.22,12.5,11.93,12.0,197060,12.22,12.5,11.93,12.0,197060,0.0,1.0
2016-12-12,12.25,12.45,11.95,12.07,165669,12.25,12.45,11.95,12.07,165669,0.0,1.0
2016-12-13,12.14,12.47,12.07,12.33,117988,12.14,12.47,12.07,12.33,117988,0.0,1.0
2016-12-14,12.29,12.45,12.08,12.15,214551,12.29,12.45,12.08,12.15,214551,0.0,1.0
2016-12-15,12.57,12.65,12.06,12.32,183273,12.57,12.65,12.06,12.32,183273,0.0,1.0
2016-12-16,12.99,13.39,12.305,12.58,375143,12.99,13.39,12.305,12.58,375143,0.0,1.0
2016-12-19,13.31,13.9251,13.1,13.1,264415,13.31,13.9251,13.1,13.1,264415,0.0,1.0
2016-12-20,13.43,13.54,13.11,13.26,185256,13.43,13.54,13.11,13.26,185256,0.0,1.0
2016-12-21,12.88,13.52,12.8232,13.49,154655,12.88,13.52,12.8232,13.49,154655,0.0,1.0
2016-12-22,12.66,12.89,12.425,12.89,165445,12.66,12.89,12.425,12.89,165445,0.0,1.0
2016-12-23,13.18,13.2,12.61,12.61,98970,13.18,13.2,12.61,12.61,98970,0.0,1.0
2016-12-27,12.7,13.44,12.67,13.21,95636,12.7,13.44,12.67,13.21,95636,0.0,1.0
2016-12-28,12.53,12.9386,12.43,12.83,124667,12.53,12.9386,12.43,12.83,124667,0.0,1.0
2016-12-29,12.7,12.955,12.501,12.54,156975,12.7,12.955,12.501,12.54,156975,0.0,1.0
2016-12-30,12.52,12.7,12.4,12.7,188946,12.52,12.7,12.4,12.7,188946,0.0,1.0
2017-01-03,12.88,12.93,12.52,12.8,149901,12.88,12.93,12.52,12.8,149901,0.0,1.0
2017-01-04,13.89,13.95,12.92,12.92,216637,13.89,13.95,12.92,12.92,216637,0.0,1.0
2017-01-05,13.61,13.89,13.36,13.89,169676,13.61,13.89,13.36,13.89,169676,0.0,1.0
2017-01-06,13.78,13.92,13.51,13.72,533279,13.78,13.92,13.51,13.72,533279,0.0,1.0
2017-01-09,13.84,14.35,13.67,13.89,888303,13.84,14.35,13.67,13.89,888303,0.0,1.0
2017-01-10,13.7,13.93,13.65,13.88,382066,13.7,13.93,13.65,13.88,382066,0.0,1.0
2017-01-11,12.7,13.78,12.61,13.69,323478,12.7,13.78,12.61,13.69,323478,0.0,1.0
2017-01-12,12.21,12.7379,12.07,12.59,231156,12.21,12.7379,12.07,12.59,231156,0.0,1.0
2017-01-13,12.0,12.549,11.86,12.24,286035,12.0,12.549,11.86,12.24,286035,0.0,1.0
2017-01-17,11.2,11.92,11.15,11.89,337913,11.2,11.92,11.15,11.89,337913,0.0,1.0
2017-01-18,11.27,11.5799,11.07,11.24,202571,11.27,11.5799,11.07,11.24,202571,0.0,1.0
2017-01-19,11.13,11.4889,10.91,11.25,189854,11.13,11.4889,10.91,11.25,189854,0.0,1.0
2017-01-20,11.08,11.21,10.905,11.14,91994,11.08,11.21,10.905,11.14,91994,0.0,1.0
2017-01-23,10.97,11.39,10.88,11.11,118117,10.97,11.39,10.88,11.11,118117,0.0,1.0
2017-01-24,11.21,11.25,10.71,11.0,137583,11.21,11.25,10.71,11.0,137583,0.0,1.0
2017-01-25,11.87,12.05,11.21,11.35,171991,11.87,12.05,11.21,11.35,171991,0.0,1.0
2017-01-26,11.63,12.15,11.57,11.91,101531,11.63,12.15,11.57,11.91,101531,0.0,1.0
2017-01-27,11.75,11.79,11.5,11.62,70659,11.75,11.79,11.5,11.62,70659,0.0,1.0
2017-01-30,11.07,11.752,10.9,11.65,131198,11.07,11.752,10.9,11.65,131198,0.0,1.0
2017-01-31,12.12,12.332,10.82,11.04,303836,12.12,12.332,10.82,11.04,303836,0.0,1.0
2017-02-01,13.58,13.65,12.11,12.24,640246,13.58,13.65,12.11,12.24,640246,0.0,1.0
2017-02-02,12.72,13.73,12.48,13.61,516212,12.72,13.73,12.48,13.61,516212,0.0,1.0
2017-02-03,16.44,16.5,13.41,13.77,3125034,16.44,16.5,13.41,13.77,3125034,0.0,1.0
2017-02-06,17.66,18.33,16.56,16.75,1782215,17.66,18.33,16.56,16.75,1782215,0.0,1.0
2017-02-07,20.14,20.75,17.78,17.78,3399043,20.14,20.75,17.78,17.78,3399043,0.0,1.0
2017-02-08,20.67,21.3,19.16,19.91,1804729,20.67,21.3,19.16,19.91,1804729,0.0,1.0
2017-02-09,20.3,21.5,19.82,20.83,1390373,20.3,21.5,19.82,20.83,1390373,0.0,1.0
2017-02-10,21.02,21.65,19.9,20.46,758284,21.02,21.65,19.9,20.46,758284,0.0,1.0
2017-02-13,20.07,21.65,20.03,21.43,678342,20.07,21.65,20.03,21.43,678342,0.0,1.0
2017-02-14,20.79,20.96,19.94,20.03,362575,20.79,20.96,19.94,20.03,362575,0.0,1.0
2017-02-15,20.88,21.09,20.47,20.61,365440,20.88,21.09,20.47,20.61,365440,0.0,1.0
2017-02-16,23.19,23.69,20.91,21.05,1410576,23.19,23.69,20.91,21.05,1410576,0.0,1.0
2017-02-17,25.0,25.93,23.12,23.24,1817546,25.0,25.93,23.12,23.24,1817546,0.0,1.0
2017-02-21,24.42,26.1,23.79,25.25,1260646,24.42,26.1,23.79,25.25,1260646,0.0,1.0
2017-02-22,22.53,24.34,21.8,23.73,1469418,22.53,24.34,21.8,23.73,1469418,0.0,1.0
2017-02-23,24.37,25.93,22.33,22.54,1930992,24.37,25.93,22.33,22.54,1930992,0.0,1.0
2017-02-24,24.29,24.97,23.34,23.97,666132,24.29,24.97,23.34,23.97,666132,0.0,1.0
2017-02-27,25.87,26.5,23.8,24.18,1010625,25.87,26.5,23.8,24.18,1010625,0.0,1.0
2017-02-28,26.17,28.28,25.76,26.88,1623892,26.17,28.28,25.76,26.88,1623892,0.0,1.0
2017-03-01,30.44,30.79,26.75,26.86,2252782,30.44,30.79,26.75,26.86,2252782,0.0,1.0
2017-03-02,29.33,30.96,29.26,29.95,1152764,29.33,30.96,29.26,29.95,1152764,0.0,1.0
2017-03-03,31.25,31.95,29.61,30.0,1449789,31.25,31.95,29.61,30.0,1449789,0.0,1.0
2017-03-06,31.28,31.8,29.81,31.11,786571,31.28,31.8,29.81,31.11,786571,0.0,1.0
2017-03-07,31.33,32.71,30.59,30.73,786242,31.33,32.71,30.59,30.73,786242,0.0,1.0
2017-03-08,34.02,35.14,31.26,31.26,1558832,34.02,35.14,31.26,31.26,1558832,0.0,1.0
2017-03-09,32.45,34.3,31.2,34.04,2222279,32.45,34.3,31.2,34.04,2222279,0.0,1.0
2017-03-10,31.1,33.4,30.44,32.8,1069494,31.1,33.4,30.44,32.8,1069494,0.0,1.0
2017-03-13,31.23,32.2,30.09,31.2,648279,31.23,32.2,30.09,31.2,648279,0.0,1.0
2017-03-14,30.65,31.18,29.35,31.06,787287,30.65,31.18,29.35,31.06,787287,0.0,1.0
2017-03-15,31.6,32.33,30.42,30.62,847130,31.6,32.33,30.42,30.62,847130,0.0,1.0
2017-03-16,29.65,32.37,29.32,31.62,1280289,29.65,32.37,29.32,31.62,1280289,0.0,1.0
2017-03-17,23.67,24.79,20.39,21.29,9486087,23.67,24.79,20.39,21.29,9486087,0.0,1.0
2017-03-20,41.22,42.59,32.1,32.1,30490399,41.22,42.59,32.1,32.1,30490399,0.0,1.0
2017-03-21,39.05,48.21,38.0,44.82,21893344,39.05,48.21,38.0,44.82,21893344,0.0,1.0
2017-03-22,39.01,41.7,37.26,40.59,5255021,39.01,41.7,37.26,40.59,5255021,0.0,1.0
2017-03-23,40.4,42.16,38.58,39.15,3085800,40.4,42.16,38.58,39.15,3085800,0.0,1.0
2017-03-24,38.94,40.75,38.65,40.56,1606225,38.94,40.75,38.65,40.56,1606225,0.0,1.0
2017-03-27,38.27,39.22,37.33,38.15,1216567,38.27,39.22,37.33,38.15,1216567,0.0,1.0
2017-03-28,35.66,38.72,35.4,38.44,2173568,35.66,38.72,35.4,38.44,2173568,0.0,1.0
2017-03-29,34.79,36.8,34.72,36.05,1318999,34.79,36.8,34.72,36.05,1318999,0.0,1.0
2017-03-30,35.04,36.18,33.98,35.83,1807431,35.04,36.18,33.98,35.83,1807431,0.0,1.0
2017-03-31,35.31,35.99,34.21,34.95,1198080,35.31,35.99,34.21,34.95,1198080,0.0,1.0
2017-04-03,36.79,37.25,34.3,35.59,1916094,36.79,37.25,34.3,35.59,1916094,0.0,1.0
2017-04-04,36.13,37.67,35.56,36.51,1207696,36.13,37.67,35.56,36.51,1207696,0.0,1.0
2017-04-05,35.67,37.17,35.64,36.08,887547,35.67,37.17,35.64,36.08,887547,0.0,1.0
2017-04-06,35.88,36.67,34.9,35.51,1008994,35.88,36.67,34.9,35.51,1008994,0.0,1.0
2017-04-07,35.82,36.48,35.09,35.43,743857,35.82,36.48,35.09,35.43,743857,0.0,1.0
2017-04-10,38.53,39.75,35.67,36.0,2608242,38.53,39.75,35.67,36.0,2608242,0.0,1.0
2017-04-11,37.8,38.68,37.0,38.24,1346274,37.8,38.68,37.0,38.24,1346274,0.0,1.0
2017-04-12,37.73,38.95,37.38,37.63,585966,37.73,38.95,37.38,37.63,585966,0.0,1.0
2017-04-13,39.03,39.35,36.92,37.96,757363,39.03,39.35,36.92,37.96,757363,0.0,1.0
2017-04-17,38.96,39.24,38.27,39.03,584844,38.96,39.24,38.27,39.03,584844,0.0,1.0
2017-04-18,37.31,39.2,36.93,38.6,792481,37.31,39.2,36.93,38.6,792481,0.0,1.0
2017-04-19,36.98,38.2,36.7,37.46,580646,36.98,38.2,36.7,37.46,580646,0.0,1.0
2017-04-20,37.38,37.67,36.88,37.06,645728,37.38,37.67,36.88,37.06,645728,0.0,1.0
2017-04-21,36.69,37.71,36.38,37.26,528042,36.69,37.71,36.38,37.26,528042,0.0,1.0
2017-04-24,37.54,37.9,34.92,37.25,1364555,37.54,37.9,34.92,37.25,1364555,0.0,1.0
2017-04-25,37.05,38.52,36.71,37.85,843753,37.05,38.52,36.71,37.85,843753,0.0,1.0
2017-04-26,36.13,37.43,36.09,37.06,457085,36.13,37.43,36.09,37.06,457085,0.0,1.0
2017-04-27,35.51,36.69,35.36,36.05,488233,35.51,36.69,35.36,36.05,488233,0.0,1.0
2017-04-28,35.75,36.18,34.93,35.45,436973,35.75,36.18,34.93,35.45,436973,0.0,1.0
2017-05-01,36.55,36.63,35.45,35.75,574708,36.55,36.63,35.45,35.75,574708,0.0,1.0
2017-05-02,37.54,38.09,36.22,36.47,820821,37.54,38.09,36.22,36.47,820821,0.0,1.0
2017-05-03,37.81,38.4,37.13,37.21,497382,37.81,38.4,37.13,37.21,497382,0.0,1.0
2017-05-04,36.94,37.95,36.62,37.62,687452,36.94,37.95,36.62,37.62,687452,0.0,1.0
2017-05-05,35.01,37.17,33.17,36.5,1776778,35.01,37.17,33.17,36.5,1776778,0.0,1.0
2017-05-08,34.46,36.2,34.2,34.87,872094,34.46,36.2,34.2,34.87,872094,0.0,1.0
2017-05-09,35.47,35.67,34.3,34.31,612157,35.47,35.67,34.3,34.31,612157,0.0,1.0
2017-05-10,35.62,36.13,35.1,35.49,392247,35.62,36.13,35.1,35.49,392247,0.0,1.0
2017-05-11,35.65,35.94,34.87,35.6,389601,35.65,35.94,34.87,35.6,389601,0.0,1.0
2017-05-12,36.51,36.67,35.04,35.89,497351,36.51,36.67,35.04,35.89,497351,0.0,1.0
2017-05-15,36.93,37.3,36.34,36.8,374843,36.93,37.3,36.34,36.8,374843,0.0,1.0
2017-05-16,37.31,37.34,36.6,37.05,256296,37.31,37.34,36.6,37.05,256296,0.0,1.0
2017-05-17,35.62,36.72,35.26,36.72,425616,35.62,36.72,35.26,36.72,425616,0.0,1.0
2017-05-18,36.26,36.79,35.48,35.67,476033,36.26,36.79,35.48,35.67,476033,0.0,1.0
2017-05-19,33.31,36.65,33.25,36.05,702672,33.31,36.65,33.25,36.05,702672,0.0,1.0
2017-05-22,33.76,34.47,32.19,33.8,715393,33.76,34.47,32.19,33.8,715393,0.0,1.0
2017-05-23,32.97,33.83,32.64,33.7,370106,32.97,33.83,32.64,33.7,370106,0.0,1.0
2017-05-24,33.19,33.65,32.51,32.91,271308,33.19,33.65,32.51,32.91,271308,0.0,1.0
2017-05-25,33.28,33.79,32.89,33.36,289363,33.28,33.79,32.89,33.36,289363,0.0,1.0
2017-05-26,32.83,34.42,32.54,33.33,396313,32.83,34.42,32.54,33.33,396313,0.0,1.0
2017-05-30,31.53,33.27,31.4,32.71,642532,31.53,33.27,31.4,32.71,642532,0.0,1.0
2017-05-31,32.02,32.19,30.95,31.08,747027,32.02,32.19,30.95,31.08,747027,0.0,1.0
2017-06-01,32.45,32.81,31.5,31.5,339908,32.45,32.81,31.5,31.5,339908,0.0,1.0
2017-06-02,33.98,34.67,32.25,32.62,606281,33.98,34.67,32.25,32.62,606281,0.0,1.0
2017-06-05,34.16,35.11,33.06,34.06,641693,34.16,35.11,33.06,34.06,641693,0.0,1.0
2017-06-06,35.83,36.38,33.73,33.92,564282,35.83,36.38,33.73,33.92,564282,0.0,1.0
2017-06-07,36.16,37.0,35.14,36.12,670870,36.16,37.0,35.14,36.12,670870,0.0,1.0
2017-06-08,36.34,36.8,35.51,36.16,346053,36.34,36.8,35.51,36.16,346053,0.0,1.0
2017-06-09,35.65,37.37,35.52,36.27,605181,35.65,37.37,35.52,36.27,605181,0.0,1.0
2017-06-12,35.19,36.88,34.63,35.72,465422,35.19,36.88,34.63,35.72,465422,0.0,1.0
2017-06-13,35.21,35.95,34.39,35.17,290093,35.21,35.95,34.39,35.17,290093,0.0,1.0
2017-06-14,35.66,35.98,34.54,35.18,416104,35.66,35.98,34.54,35.18,416104,0.0,1.0
2017-06-15,34.56,35.37,33.81,35.37,348424,34.56,35.37,33.81,35.37,348424,0.0,1.0
2017-06-16,33.39,34.91,32.6,34.34,2791019,33.39,34.91,32.6,34.34,2791019,0.0,1.0
2017-06-19,34.43,34.95,33.6,33.6,443956,34.43,34.95,33.6,33.6,443956,0.0,1.0
2017-06-20,34.41,35.74,34.2,34.4,315023,34.41,35.74,34.2,34.4,315023,0.0,1.0
2017-06-21,41.02,42.0,34.59,34.59,1634887,41.02,42.0,34.59,34.59,1634887,0.0,1.0
2017-06-22,42.31,43.4,40.41,41.4,1241693,42.31,43.4,40.41,41.4,1241693,0.0,1.0
2017-06-23,44.34,44.54,41.43,43.17,726556,44.34,44.54,41.43,43.17,726556,0.0,1.0
2017-06-26,42.87,45.0,42.42,44.31,490334,42.87,45.0,42.42,44.31,490334,0.0,1.0
2017-06-27,43.74,44.6,42.03,43.0,1633470,43.74,44.6,42.03,43.0,1633470,0.0,1.0
2017-06-28,48.28,49.69,44.01,44.44,2311636,48.28,49.69,44.01,44.44,2311636,0.0,1.0
2017-06-29,47.21,49.56,46.18,47.95,1492985,47.21,49.56,46.18,47.95,1492985,0.0,1.0
2017-06-30,46.28,48.85,46.23,47.52,700598,46.28,48.85,46.23,47.52,700598,0.0,1.0
2017-07-03,45.97,47.14,45.09,46.37,285104,45.97,47.14,45.09,46.37,285104,0.0,1.0
2017-07-05,47.48,48.13,45.73,46.06,756618,47.48,48.13,45.73,46.06,756618,0.0,1.0
2017-07-06,47.18,47.915,46.23,47.0,537197,47.18,47.915,46.23,47.0,537197,0.0,1.0
2017-07-07,46.75,47.82,46.31,47.4,439118,46.75,47.82,46.31,47.4,439118,0.0,1.0
2017-07-10,46.43,46.9,45.08,46.67,566570,46.43,46.9,45.08,46.67,566570,0.0,1.0
2017-07-11,46.59,46.97,45.6,45.81,460305,46.59,46.97,45.6,45.81,460305,0.0,1.0
2017-07-12,46.34,47.16,45.95,47.16,255300,46.34,47.16,45.95,47.16,255300,0.0,1.0
2017-07-13,47.45,47.95,45.51,46.09,536149,47.45,47.95,45.51,46.09,536149,0.0,1.0
2017-07-14,48.75,50.52,47.25,47.84,654842,48.75,50.52,47.25,47.84,654842,0.0,1.0
2017-07-17,48.29,49.67,47.9,48.56,375010,48.29,49.67,47.9,48.56,375010,0.0,1.0
2017-07-18,47.3,48.49,46.95,48.21,386078,47.3,48.49,46.95,48.21,386078,0.0,1.0
2017-07-19,46.2,48.65,45.84,47.81,384372,46.2,48.65,45.84,47.81,384372,0.0,1.0
2017-07-20,48.8,50.05,46.1,46.53,777881,48.8,50.05,46.1,46.53,777881,0.0,1.0
2017-07-21,47.71,49.43,47.36,49.11,364750,47.71,49.43,47.36,49.11,364750,0.0,1.0
2017-07-24,48.8,49.66,47.42,47.65,343318,48.8,49.66,47.42,47.65,343318,0.0,1.0
2017-07-25,48.83,49.55,48.2,49.55,394960,48.83,49.55,48.2,49.55,394960,0.0,1.0
2017-07-26,49.65,49.73,48.23,48.23,617045,49.65,49.73,48.23,48.23,617045,0.0,1.0
2017-07-27,46.86,50.35,45.76,49.74,762571,46.86,50.35,45.76,49.74,762571,0.0,1.0
2017-07-28,47.3,47.97,45.63,46.69,487052,47.3,47.97,45.63,46.69,487052,0.0,1.0
2017-07-31,45.29,47.42,45.15,47.42,331349,45.29,47.42,45.15,47.42,331349,0.0,1.0
2017-08-01,44.94,45.81,43.87,45.5,417266,44.94,45.81,43.87,45.5,417266,0.0,1.0
2017-08-02,45.15,45.35,43.49,44.95,336935,45.15,45.35,43.49,44.95,336935,0.0,1.0
2017-08-03,45.33,45.75,44.17,45.01,301700,45.33,45.75,44.17,45.01,301700,0.0,1.0
2017-08-04,46.56,47.35,44.74,45.42,288463,46.56,47.35,44.74,45.42,288463,0.0,1.0
2017-08-07,45.17,46.61,45.01,46.56,320257,45.17,46.61,45.01,46.56,320257,0.0,1.0
2017-08-08,52.13,57.38,48.75,51.1,4084784,52.13,57.38,48.75,51.1,4084784,0.0,1.0
2017-08-09,50.54,55.17,49.0,51.44,1967606,50.54,55.17,49.0,51.44,1967606,0.0,1.0
2017-08-10,48.14,50.0,47.8,49.65,2283667,48.14,50.0,47.8,49.65,2283667,0.0,1.0
2017-08-11,49.33,49.49,46.73,48.04,900381,49.33,49.49,46.73,48.04,900381,0.0,1.0
2017-08-14,48.43,50.77,47.95,49.75,783677,48.43,50.77,47.95,49.75,783677,0.0,1.0
2017-08-15,48.61,49.78,48.17,48.56,544225,48.61,49.78,48.17,48.56,544225,0.0,1.0
2017-08-16,48.31,49.49,48.16,48.87,445175,48.31,49.49,48.16,48.87,445175,0.0,1.0
2017-08-17,44.98,48.53,44.77,48.24,825277,44.98,48.53,44.77,48.24,825277,0.0,1.0
2017-08-18,44.74,45.89,43.79,44.87,853111,44.74,45.89,43.79,44.87,853111,0.0,1.0
2017-08-21,43.84,45.25,43.24,44.97,544695,43.84,45.25,43.24,44.97,544695,0.0,1.0
2017-08-22,44.56,45.1,43.06,44.05,816496,44.56,45.1,43.06,44.05,816496,0.0,1.0
2017-08-23,43.8,44.7,43.58,44.25,355355,43.8,44.7,43.58,44.25,355355,0.0,1.0
2017-08-24,46.05,46.67,43.86,44.69,787898,46.05,46.67,43.86,44.69,787898,0.0,1.0
2017-08-25,48.27,48.8,46.51,46.55,724972,48.27,48.8,46.51,46.55,724972,0.0,1.0
2017-08-28,48.9,49.5,47.9,48.9,601470,48.9,49.5,47.9,48.9,601470,0.0,1.0
2017-08-29,48.27,48.86,46.0,48.2,729210,48.27,48.86,46.0,48.2,729210,0.0,1.0
2017-08-30,48.08,49.35,47.94,48.34,759381,48.08,49.35,47.94,48.34,759381,0.0,1.0
2017-08-31,49.42,50.55,48.45,48.47,845876,49.42,50.55,48.45,48.47,845876,0.0,1.0
2017-09-01,52.77,52.95,49.78,50.07,873416,52.77,52.95,49.78,50.07,873416,0.0,1.0
2017-09-05,50.09,52.78,49.351,52.56,625375,50.09,52.78,49.351,52.56,625375,0.0,1.0
2017-09-06,49.27,50.67,47.9,50.33,606266,49.27,50.67,47.9,50.33,606266,0.0,1.0
2017-09-07,49.89,50.27,49.21,50.27,466986,49.89,50.27,49.21,50.27,466986,0.0,1.0
2017-09-08,50.39,52.3,49.7,49.96,562147,50.39,52.3,49.7,49.96,562147,0.0,1.0
2017-09-11,50.25,50.71,49.57,50.71,414746,50.25,50.71,49.57,50.71,414746,0.0,1.0
2017-09-12,51.43,51.45,49.73,49.8,645217,51.43,51.45,49.73,49.8,645217,0.0,1.0
2017-09-13,51.43,52.18,50.71,51.49,359386,51.43,52.18,50.71,51.49,359386,0.0,1.0
2017-09-14,50.67,51.67,49.92,51.03,642067,50.67,51.67,49.92,51.03,642067,0.0,1.0
2017-09-15,51.93,52.47,50.02,50.65,1218511,51.93,52.47,50.02,50.65,1218511,0.0,1.0
2017-09-18,50.51,52.45,50.03,52.18,468858,50.51,52.45,50.03,52.18,468858,0.0,1.0
2017-09-19,49.57,50.66,49.34,50.37,341211,49.57,50.66,49.34,50.37,341211,0.0,1.0
2017-09-20,49.67,50.18,49.05,49.45,377957,49.67,50.18,49.05,49.45,377957,0.0,1.0
2017-09-21,49.37,49.83,48.85,49.76,226674,49.37,49.83,48.85,49.76,226674,0.0,1.0
2017-09-22,49.31,50.19,48.0,49.35,411835,49.31,50.19,48.0,49.35,411835,0.0,1.0
2017-09-25,49.27,50.55,48.4,49.22,489364,49.27,50.55,48.4,49.22,489364,0.0,1.0
2017-09-26,49.25,49.6,48.26,49.06,411175,49.25,49.6,48.26,49.06,411175,0.0,1.0
2017-09-27,51.06,52.94,49.27,49.72,654458,51.06,52.94,49.27,49.72,654458,0.0,1.0
2017-09-28,49.95,51.83,49.59,51.35,384321,49.95,51.83,49.59,51.35,384321,0.0,1.0
2017-09-29,50.12,50.25,48.6,49.88,432195,50.12,50.25,48.6,49.88,432195,0.0,1.0
2017-10-02,52.22,52.98,50.16,50.23,586000,52.22,52.98,50.16,50.23,586000,0.0,1.0
2017-10-03,54.04,54.7,52.17,52.53,584716,54.04,54.7,52.17,52.53,584716,0.0,1.0
2017-10-04,54.95,55.28,53.32,54.1,469206,54.95,55.28,53.32,54.1,469206,0.0,1.0
2017-10-05,55.36,55.55,54.4,54.88,233796,55.36,55.55,54.4,54.88,233796,0.0,1.0
2017-10-06,56.21,56.45,55.0,55.16,308883,56.21,56.45,55.0,55.16,308883,0.0,1.0
2017-10-09,56.24,57.3,56.14,56.23,289372,56.24,57.3,56.14,56.23,289372,0.0,1.0
2017-10-10,55.64,57.4,54.83,56.51,453356,55.64,57.4,54.83,56.51,453356,0.0,1.0
2017-10-11,56.83,56.91,55.24,55.75,368798,56.83,56.91,55.24,55.75,368798,0.0,1.0
2017-10-12,55.54,57.04,54.91,56.96,389579,55.54,57.04,54.91,56.96,389579,0.0,1.0
2017-10-13,53.92,55.97,53.71,55.5,276401,53.92,55.97,53.71,55.5,276401,0.0,1.0
2017-10-16,52.98,54.93,52.67,53.92,322098,52.98,54.93,52.67,53.92,322098,0.0,1.0
2017-10-17,52.21,53.43,51.69,52.97,295929,52.21,53.43,51.69,52.97,295929,0.0,1.0
2017-10-18,48.08,52.56,47.82,52.52,945357,48.08,52.56,47.82,52.52,945357,0.0,1.0
2017-10-19,47.63,49.49,46.12,48.08,721978,47.63,49.49,46.12,48.08,721978,0.0,1.0
2017-10-20,47.19,47.88,46.49,47.88,416092,47.19,47.88,46.49,47.88,416092,0.0,1.0
2017-10-23,45.5,47.15,45.37,47.15,611692,45.5,47.15,45.37,47.15,611692,0.0,1.0
2017-10-24,44.05,46.0,43.89,45.42,549907,44.05,46.0,43.89,45.42,549907,0.0,1.0
2017-10-25,43.63,44.5,42.66,44.0,404601,43.63,44.5,42.66,44.0,404601,0.0,1.0
2017-10-26,43.47,44.2,42.55,43.19,894823,43.47,44.2,42.55,43.19,894823,0.0,1.0
2017-10-27,47.27,47.45,43.43,43.44,650881,47.27,47.45,43.43,43.44,650881,0.0,1.0
2017-10-30,44.9,47.76,44.37,46.72,562394,44.9,47.76,44.37,46.72,562394,0.0,1.0
2017-10-31,45.74,46.39,45.0,45.0,436430,45.74,46.39,45.0,45.0,436430,0.0,1.0
2017-11-01,45.09,47.55,44.42,46.14,653109,45.09,47.55,44.42,46.14,653109,0.0,1.0
2017-11-02,46.0,46.25,43.1,45.09,376752,46.0,46.25,43.1,45.09,376752,0.0,1.0
2017-11-03,47.62,47.95,46.19,46.19,267329,47.62,47.95,46.19,46.19,267329,0.0,1.0
2017-11-06,48.51,49.42,47.32,47.41,418846,48.51,49.42,47.32,47.41,418846,0.0,1.0
2017-11-07,49.15,51.33,47.23,48.52,632000,49.15,51.33,47.23,48.52,632000,0.0,1.0
2017-11-08,47.6,49.33,47.16,48.54,397616,47.6,49.33,47.16,48.54,397616,0.0,1.0
2017-11-09,48.4,48.63,46.57,47.32,344615,48.4,48.63,46.57,47.32,344615,0.0,1.0
2017-11-10,48.53,49.08,47.65,48.4,217836,48.53,49.08,47.65,48.4,217836,0.0,1.0
2017-11-13,47.22,48.56,46.78,48.04,314046,47.22,48.56,46.78,48.04,314046,0.0,1.0
2017-11-14,46.28,47.34,43.12,46.94,827013,46.28,47.34,43.12,46.94,827013,0.0,1.0
2017-11-15,47.72,48.35,45.09,45.63,552148,47.72,48.35,45.09,45.63,552148,0.0,1.0
2017-11-16,49.49,49.6,47.76,48.13,495757,49.49,49.6,47.76,48.13,495757,0.0,1.0
2017-11-17,49.19,49.54,48.5,49.28,274678,49.19,49.54,48.5,49.28,274678,0.0,1.0
2017-11-20,53.16,53.45,49.26,49.26,604779,53.16,53.45,49.26,49.26,604779,0.0,1.0
2017-11-21,55.58,57.67,53.53,53.66,924666,55.58,57.67,53.53,53.66,924666,0.0,1.0
2017-11-22,55.81,56.98,55.02,56.01,345650,55.81,56.98,55.02,56.01,345650,0.0,1.0
2017-11-24,56.51,57.61,54.86,55.84,203108,56.51,57.61,54.86,55.84,203108,0.0,1.0
2017-11-27,58.68,59.1,56.87,56.87,569735,58.68,59.1,56.87,56.87,569735,0.0,1.0
2017-11-28,59.56,60.24,57.6101,58.72,560602,59.56,60.24,57.6101,58.72,560602,0.0,1.0
2017-11-29,58.62,60.31,57.4,59.66,478164,58.62,60.31,57.4,59.66,478164,0.0,1.0
2017-11-30,61.51,61.7,58.12,58.5,415148,61.51,61.7,58.12,58.5,415148,0.0,1.0
2017-12-01,63.89,65.2,61.02,61.45,722966,63.89,65.2,61.02,61.45,722966,0.0,1.0
2017-12-04,60.66,65.19,60.05,64.75,490116,60.66,65.19,60.05,64.75,490116,0.0,1.0
2017-12-05,58.65,62.3,58.35,60.85,419805,58.65,62.3,58.35,60.85,419805,0.0,1.0
2017-12-06,53.14,57.5,52.46,57.5,1568257,53.14,57.5,52.46,57.5,1568257,0.0,1.0
2017-12-07,54.67,55.852,52.17,53.53,700969,54.67,55.852,52.17,53.53,700969,0.0,1.0
2017-12-08,56.97,57.39,54.05,55.18,483024,56.97,57.39,54.05,55.18,483024,0.0,1.0
2017-12-11,57.13,58.418,56.2459,57.5,486527,57.13,58.418,56.2459,57.5,486527,0.0,1.0
2017-12-12,56.08,57.49,54.63,57.49,469938,56.08,57.49,54.63,57.49,469938,0.0,1.0
2017-12-13,57.13,57.58,55.05,56.11,337646,57.13,57.58,55.05,56.11,337646,0.0,1.0
2017-12-14,57.76,61.38,56.7057,59.44,769432,57.76,61.38,56.7057,59.44,769432,0.0,1.0
2017-12-15,58.38,59.01,56.87,57.98,801616,58.38,59.01,56.87,57.98,801616,0.0,1.0
2017-12-18,61.55,61.8,58.1,58.38,569088,61.55,61.8,58.1,58.38,569088,0.0,1.0
2017-12-19,59.96,62.86,59.66,61.71,480576,59.96,62.86,59.66,61.71,480576,0.0,1.0
2017-12-20,60.97,61.48,57.92,59.4,431039,60.97,61.48,57.92,59.4,431039,0.0,1.0
2017-12-21,58.52,60.6276,56.07,60.5,851969,58.52,60.6276,56.07,60.5,851969,0.0,1.0
2017-12-22,59.36,59.97,57.96,58.5,508075,59.36,59.97,57.96,58.5,508075,0.0,1.0
2017-12-26,64.38,64.88,59.005,59.17,844823,64.38,64.88,59.005,59.17,844823,0.0,1.0
2017-12-27,65.58,66.62,63.515,64.8,452303,65.58,66.62,63.515,64.8,452303,0.0,1.0
2017-12-28,67.43,68.5,65.1119,66.11,530623,67.43,68.5,65.1119,66.11,530623,0.0,1.0
2017-12-29,65.84,68.6,65.01,67.89,453779,65.84,68.6,65.01,67.89,453779,0.0,1.0
2018-01-02,66.5,66.83,64.46,66.17,434934,66.5,66.83,64.46,66.17,434934,0.0,1.0
2018-01-03,67.12,67.7356,66.56,67.2,362132,67.12,67.7356,66.56,67.2,362132,0.0,1.0
2018-01-04,66.98,68.43,66.111,67.85,352094,66.98,68.43,66.111,67.85,352094,0.0,1.0
2018-01-05,68.84,69.74,66.65,68.99,637547,68.84,69.74,66.65,68.99,637547,0.0,1.0
2018-01-08,67.67,69.335,67.4201,69.0,378725,67.67,69.335,67.4201,69.0,378725,0.0,1.0
2018-01-09,66.17,68.62,65.97,67.83,385559,66.17,68.62,65.97,67.83,385559,0.0,1.0
2018-01-10,68.5,68.95,65.28,65.62,521125,68.5,68.95,65.28,65.62,521125,0.0,1.0
2018-01-11,69.91,70.3,67.8,68.43,443446,69.91,70.3,67.8,68.43,443446,0.0,1.0
2018-01-12,73.26,74.95,69.19,70.02,916325,73.26,74.95,69.19,70.02,916325,0.0,1.0
2018-01-16,71.91,76.17,71.0,74.33,702259,71.91,76.17,71.0,74.33,702259,0.0,1.0
2018-01-17,75.84,76.1,71.83,73.29,682959,75.84,76.1,71.83,73.29,682959,0.0,1.0
2018-01-18,74.96,75.99,73.4,75.13,565994,74.96,75.99,73.4,75.13,565994,0.0,1.0
2018-01-19,77.2,78.586,74.775,75.46,501580,77.2,78.586,74.775,75.46,501580,0.0,1.0
2018-01-22,77.93,78.31,75.55,76.25,562006,77.93,78.31,75.55,76.25,562006,0.0,1.0
2018-01-23,80.76,82.18,75.56,77.96,682701,80.76,82.18,75.56,77.96,682701,0.0,1.0
2018-01-24,71.82,78.6,70.81,78.47,1487770,71.82,78.6,70.81,78.47,1487770,0.0,1.0
2018-01-25,73.07,73.84,70.5,72.56,605439,73.07,73.84,70.5,72.56,605439,0.0,1.0
2018-01-26,74.88,75.1,72.67,73.57,421279,74.88,75.1,72.67,73.57,421279,0.0,1.0
2018-01-29,73.12,75.44,71.77,74.6,396610,73.12,75.44,71.77,74.6,396610,0.0,1.0
2018-01-30,71.62,74.5,70.1,72.52,341568,71.62,74.5,70.1,72.52,341568,0.0,1.0
2018-01-31,72.51,72.927,71.24,72.28,407127,72.51,72.927,71.24,72.28,407127,0.0,1.0
2018-02-01,69.22,73.7,68.8205,71.97,776365,69.22,73.7,68.8205,71.97,776365,0.0,1.0
2018-02-02,70.46,71.0,66.54,68.27,683809,70.46,71.0,66.54,68.27,683809,0.0,1.0
2018-02-05,65.94,69.959,65.79,69.27,704542,65.94,69.959,65.79,69.27,704542,0.0,1.0
2018-02-06,67.44,68.89,61.201,63.67,841149,67.44,68.89,61.201,63.67,841149,0.0,1.0
2018-02-07,67.11,68.7,66.38,67.39,386028,67.11,68.7,66.38,67.39,386028,0.0,1.0
2018-02-08,67.15,71.79,66.85,67.2,679839,67.15,71.79,66.85,67.2,679839,0.0,1.0
2018-02-09,69.46,70.96,63.235,67.93,678181,69.46,70.96,63.235,67.93,678181,0.0,1.0
2018-02-12,68.22,70.24,66.4,70.13,578224,68.22,70.24,66.4,70.13,578224,0.0,1.0
2018-02-13,69.99,70.44,67.09,68.14,403060,69.99,70.44,67.09,68.14,403060,0.0,1.0
2018-02-14,73.76,74.29,68.5,69.0,626414,73.76,74.29,68.5,69.0,626414,0.0,1.0
2018-02-15,74.58,75.2,72.05,74.43,369566,74.58,75.2,72.05,74.43,369566,0.0,1.0
2018-02-16,74.92,75.29,73.55,74.6,368298,74.92,75.29,73.55,74.6,368298,0.0,1.0
2018-02-20,75.79,80.74,73.53,74.1,1228014,75.79,80.74,73.53,74.1,1228014,0.0,1.0
2018-02-21,75.83,81.13,75.71,77.63,735617,75.83,81.13,75.71,77.63,735617,0.0,1.0
2018-02-22,77.94,79.46,75.765,76.45,496571,77.94,79.46,75.765,76.45,496571,0.0,1.0
2018-02-23,78.9,79.6799,77.11,78.34,276832,78.9,79.6799,77.11,78.34,276832,0.0,1.0
2018-02-26,80.75,81.1,78.96,79.43,525583,80.75,81.1,78.96,79.43,525583,0.0,1.0
2018-02-27,80.06,82.68,80.0,80.57,398377,80.06,82.68,80.0,80.57,398377,0.0,1.0
2018-02-28,80.41,82.35,79.75,80.06,454464,80.41,82.35,79.75,80.06,454464,0.0,1.0
2018-03-01,76.96,79.65,75.05,79.65,734296,76.96,79.65,75.05,79.65,734296,0.0,1.0
2018-03-02,78.93,79.32,75.7,76.05,646898,78.93,79.32,75.7,76.05,646898,0.0,1.0
2018-03-05,77.92,80.33,77.49,78.87,443254,77.92,80.33,77.49,78.87,443254,0.0,1.0
2018-03-06,77.94,78.95,75.5001,78.65,366037,77.94,78.95,75.5001,78.65,366037,0.0,1.0
2018-03-07,76.29,77.78,70.0114,77.78,2514559,76.29,77.78,70.0114,77.78,2514559,0.0,1.0
2018-03-08,73.14,77.76,72.22,76.86,808227,73.14,77.76,72.22,76.86,808227,0.0,1.0
2018-03-09,75.26,75.6,73.25,74.79,557726,75.26,75.6,73.25,74.79,557726,0.0,1.0
2018-03-12,80.05,81.29,70.5,71.0,1627943,80.05,81.29,70.5,71.0,1627943,0.0,1.0
2018-03-13,78.03,80.9,76.5,80.12,669171,78.03,80.9,76.5,80.12,669171,0.0,1.0
2018-03-14,79.17,79.81,77.45,78.85,558476,79.17,79.81,77.45,78.85,558476,0.0,1.0
2018-03-15,77.53,79.37,76.01,79.37,497902,77.53,79.37,76.01,79.37,497902,0.0,1.0
2018-03-16,76.53,78.66,76.13,77.45,611004,76.53,78.66,76.13,77.45,611004,0.0,1.0
2018-03-19,73.99,76.6,72.68,76.19,689721,73.99,76.6,72.68,76.19,689721,0.0,1.0
2018-03-20,74.01,76.16,73.29,74.34,525323,74.01,76.16,73.29,74.34,525323,0.0,1.0
2018-03-21,75.32,77.656,73.6,73.66,376779,75.32,77.656,73.6,73.66,376779,0.0,1.0
2018-03-22,70.37,76.24,69.681,74.3,747627,70.37,76.24,69.681,74.3,747627,0.0,1.0
2018-03-23,70.17,71.8,69.2,70.18,557153,70.17,71.8,69.2,70.18,557153,0.0,1.0
2018-03-26,71.79,72.84,70.45,71.62,544749,71.79,72.84,70.45,71.62,544749,0.0,1.0
2018-03-27,72.66,79.3,72.0,73.0,1088324,72.66,79.3,72.0,73.0,1088324,0.0,1.0
2018-03-28,72.28,73.68,70.25,72.78,606002,72.28,73.68,70.25,72.78,606002,0.0,1.0
2018-03-29,72.33,73.905,70.61,72.41,644448,72.33,73.905,70.61,72.41,644448,0.0,1.0
2018-04-02,68.33,73.15,67.02,72.02,801358,68.33,73.15,67.02,72.02,801358,0.0,1.0
2018-04-03,68.85,72.49,67.62,68.89,442918,68.85,72.49,67.62,68.89,442918,0.0,1.0
2018-04-04,70.69,71.1,66.591,67.28,411667,70.69,71.1,66.591,67.28,411667,0.0,1.0
2018-04-05,69.08,71.35,68.66,71.23,352480,69.08,71.35,68.66,71.23,352480,0.0,1.0
2018-04-06,66.43,68.96,65.53,68.35,525595,66.43,68.96,65.53,68.35,525595,0.0,1.0
2018-04-09,67.29,68.31,66.63,67.2,367849,67.29,68.31,66.63,67.2,367849,0.0,1.0
2018-04-10,69.71,69.945,67.62,68.07,692031,69.71,69.945,67.62,68.07,692031,0.0,1.0
2018-04-11,73.31,75.21,69.43,69.55,694885,73.31,75.21,69.43,69.55,694885,0.0,1.0
2018-04-12,74.26,75.24,73.181,73.45,760029,74.26,75.24,73.181,73.45,760029,0.0,1.0
2018-04-13,75.72,76.27,73.24,74.84,391368,75.72,76.27,73.24,74.84,391368,0.0,1.0
2018-04-16,74.49,76.74,74.43,76.03,436874,74.49,76.74,74.43,76.03,436874,0.0,1.0
2018-04-17,76.4,77.99,74.25,74.87,545368,76.4,77.99,74.25,74.87,545368,0.0,1.0
2018-04-18,74.96,77.0,74.91,76.77,416565,74.96,77.0,74.91,76.77,416565,0.0,1.0
2018-04-19,74.16,76.48,73.89,74.47,444133,74.16,76.48,73.89,74.47,444133,0.0,1.0
2018-04-20,73.69,75.6799,72.88,73.95,293749,73.69,75.6799,72.88,73.95,293749,0.0,1.0
2018-04-23,73.27,74.97,72.895,74.17,259725,73.27,74.97,72.895,74.17,259725,0.0,1.0
2018-04-24,69.95,73.82,69.0,73.49,468057,69.95,73.82,69.0,73.49,468057,0.0,1.0
2018-04-25,69.25,71.1675,68.751,70.2,388595,69.25,71.1675,68.751,70.2,388595,0.0,1.0
2018-04-26,68.78,70.41,68.54,69.64,237752,68.78,70.41,68.54,69.64,237752,0.0,1.0
2018-04-27,71.69,72.96,69.13,69.13,476287,71.69,72.96,69.13,69.13,476287,0.0,1.0
2018-04-30,70.01,73.33,69.83,72.09,422224,70.01,73.33,69.83,72.09,422224,0.0,1.0
2018-05-01,70.5,70.55,68.62,69.1,433637,70.5,70.55,68.62,69.1,433637,0.0,1.0
2018-05-02,45.75,57.15,44.5,46.55,14590871,45.75,57.15,44.5,46.55,14590871,0.0,1.0
2018-05-03,36.93,44.96,33.06,44.6,14853193,36.93,44.96,33.06,44.6,14853193,0.0,1.0
2018-05-04,41.54,43.26,37.25,37.3,5347237,41.54,43.26,37.25,37.3,5347237,0.0,1.0
2018-05-07,41.02,41.8,39.08,41.58,2055450,41.02,41.8,39.08,41.58,2055450,0.0,1.0
2018-05-08,40.49,41.11,38.6,40.63,2015977,40.49,41.11,38.6,40.63,2015977,0.0,1.0
2018-05-09,41.74,43.12,40.65,40.65,1769995,41.74,43.12,40.65,40.65,1769995,0.0,1.0
2018-05-10,40.6,42.429,40.25,41.78,854963,40.6,42.429,40.25,41.78,854963,0.0,1.0
2018-05-11,42.21,43.25,40.86,41.01,1179811,42.21,43.25,40.86,41.01,1179811,0.0,1.0
2018-05-14,40.88,42.91,40.26,42.22,1109505,40.88,42.91,40.26,42.22,1109505,0.0,1.0
2018-05-15,41.0,41.6699,39.6,40.44,835340,41.0,41.6699,39.6,40.44,835340,0.0,1.0
2018-05-16,41.56,41.87,40.51,40.98,785221,41.56,41.87,40.51,40.98,785221,0.0,1.0
2018-05-17,42.78,42.95,41.09,41.61,450718,42.78,42.95,41.09,41.61,450718,0.0,1.0
2018-05-18,42.14,42.99,41.15,42.65,751777,42.14,42.99,41.15,42.65,751777,0.0,1.0
2018-05-21,37.89,42.74,36.93,42.27,1909360,37.89,42.74,36.93,42.27,1909360,0.0,1.0
2018-05-22,39.74,40.83,37.5,38.7,1261710,39.74,40.83,37.5,38.7,1261710,0.0,1.0
2018-05-23,38.32,41.73,36.06,40.51,3046851,38.32,41.73,36.06,40.51,3046851,0.0,1.0
2018-05-24,37.69,39.18,37.5,38.05,905427,37.69,39.18,37.5,38.05,905427,0.0,1.0
2018-05-25,37.54,38.07,36.8783,37.51,740147,37.54,38.07,36.8783,37.51,740147,0.0,1.0
2018-05-29,36.2,37.9,35.8,37.11,729024,36.2,37.9,35.8,37.11,729024,0.0,1.0
2018-05-30,36.67,37.45,36.26,36.45,649903,36.67,37.45,36.26,36.45,649903,0.0,1.0
2018-05-31,38.49,39.17,36.46,36.5,1028047,38.49,39.17,36.46,36.5,1028047,0.0,1.0
2018-06-01,38.0,39.83,37.85,38.43,1104530,38.0,39.83,37.85,38.43,1104530,0.0,1.0
2018-06-04,37.57,38.09,36.44,38.0,784508,37.57,38.09,36.44,38.0,784508,0.0,1.0
2018-06-05,38.33,39.83,36.82,37.56,1033655,38.33,39.83,36.82,37.56,1033655,0.0,1.0
2018-06-06,38.43,38.96,37.69,38.31,584514,38.43,38.96,37.69,38.31,584514,0.0,1.0
2018-06-07,37.93,38.59,36.91,38.59,712791,37.93,38.59,36.91,38.59,712791,0.0,1.0
2018-06-08,39.01,39.28,37.068,37.77,589249,39.01,39.28,37.068,37.77,589249,0.0,1.0
2018-06-11,39.32,39.77,38.2,39.14,593362,39.32,39.77,38.2,39.14,593362,0.0,1.0
2018-06-12,40.09,41.0,38.94,39.39,700451,40.09,41.0,38.94,39.39,700451,0.0,1.0
2018-06-13,40.6,41.2,39.69,39.93,704013,40.6,41.2,39.69,39.93,704013,0.0,1.0
2018-06-14,41.31,41.8,39.94,40.65,933593,41.31,41.8,39.94,40.65,933593,0.0,1.0
2018-06-15,39.83,41.23,39.21,41.15,2336891,39.83,41.23,39.21,41.15,2336891,0.0,1.0
2018-06-18,40.33,40.61,37.6653,38.98,602819,40.33,40.61,37.6653,38.98,602819,0.0,1.0
2018-06-19,41.33,41.76,39.2,40.13,591562,41.33,41.76,39.2,40.13,591562,0.0,1.0
2018-06-20,42.0,42.16,40.75,41.66,683510,42.0,42.16,40.75,41.66,683510,0.0,1.0
2018-06-21,38.28,42.36,38.0,42.21,1102543,38.28,42.36,38.0,42.21,1102543,0.0,1.0
2018-06-22,38.89,38.96,37.371,38.32,1120679,38.89,38.96,37.371,38.32,1120679,0.0,1.0
2018-06-25,37.2,39.68,37.1,38.87,720797,37.2,39.68,37.1,38.87,720797,0.0,1.0
2018-06-26,38.26,38.37,36.65,37.21,488583,38.26,38.37,36.65,37.21,488583,0.0,1.0
2018-06-27,37.19,38.89,37.05,38.26,376328,37.19,38.89,37.05,38.26,376328,0.0,1.0
2018-06-28,38.5,39.15,36.91,37.37,594727,38.5,39.15,36.91,37.37,594727,0.0,1.0
2018-06-29,39.19,40.53,38.0,38.74,710005,39.19,40.53,38.0,38.74,710005,0.0,1.0
2018-07-02,40.74,41.25,39.0,39.03,441671,40.74,41.25,39.0,39.03,441671,0.0,1.0
2018-07-03,43.91,45.75,40.5,40.88,1354589,43.91,45.75,40.5,40.88,1354589,0.0,1.0
2018-07-05,44.09,47.69,41.99,44.12,1654821,44.09,47.69,41.99,44.12,1654821,0.0,1.0
2018-07-06,44.62,46.2,44.02,44.11,842619,44.62,46.2,44.02,44.11,842619,0.0,1.0
2018-07-09,43.86,45.89,43.071,44.59,866692,43.86,45.89,43.071,44.59,866692,0.0,1.0
2018-07-10,41.55,45.24,40.03,43.94,1468177,41.55,45.24,40.03,43.94,1468177,0.0,1.0
2018-07-11,41.23,42.309,40.0,40.41,729198,41.23,42.309,40.0,40.41,729198,0.0,1.0
2018-07-12,42.55,42.66,40.46,41.25,838918,42.55,42.66,40.46,41.25,838918,0.0,1.0
2018-07-13,42.35,44.094,41.87,42.38,651328,42.35,44.094,41.87,42.38,651328,0.0,1.0
2018-07-16,42.16,43.4034,41.74,42.52,633981,42.16,43.4034,41.74,42.52,633981,0.0,1.0
2018-07-17,42.64,43.16,41.54,42.1,402603,42.64,43.16,41.54,42.1,402603,0.0,1.0
2018-07-18,43.76,43.9,42.01,42.5,547795,43.76,43.9,42.01,42.5,547795,0.0,1.0
2018-07-19,43.13,44.03,42.621,43.75,516586,43.13,44.03,42.621,43.75,516586,0.0,1.0
2018-07-20,43.23,44.05,43.06,43.18,351764,43.23,44.05,43.06,43.18,351764,0.0,1.0
2018-07-23,43.74,43.83,41.8,43.01,608170,43.74,43.83,41.8,43.01,608170,0.0,1.0
2018-07-24,43.08,44.45,43.02,44.1,658439,43.08,44.45,43.02,44.1,658439,0.0,1.0
2018-07-25,42.98,43.99,42.32,43.12,527333,42.98,43.99,42.32,43.12,527333,0.0,1.0
2018-07-26,42.83,43.97,42.65,43.0,444738,42.83,43.97,42.65,43.0,444738,0.0,1.0
2018-07-27,42.93,43.24,42.2,43.05,439821,42.93,43.24,42.2,43.05,439821,0.0,1.0
2018-07-30,42.96,43.5,42.151,43.02,402484,42.96,43.5,42.151,43.02,402484,0.0,1.0
2018-07-31,44.94,45.39,43.13,43.13,923261,44.94,45.39,43.13,43.13,923261,0.0,1.0
2018-08-01,44.75,45.44,43.65,45.0,612179,44.75,45.44,43.65,45.0,612179,0.0,1.0
2018-08-02,47.72,48.47,44.82,44.82,1327856,47.72,48.47,44.82,44.82,1327856,0.0,1.0
2018-08-03,46.2,48.19,44.56,47.79,727687,46.2,48.19,44.56,47.79,727687,0.0,1.0
2018-08-06,46.51,46.85,44.7885,45.96,396029,46.51,46.85,44.7885,45.96,396029,0.0,1.0
2018-08-07,46.61,47.13,45.81,47.13,446101,46.61,47.13,45.81,47.13,446101,0.0,1.0
2018-08-08,46.36,46.8399,45.44,46.38,308598,46.36,46.8399,45.44,46.38,308598,0.0,1.0
2018-08-09,46.22,47.43,46.06,46.26,490378,46.22,47.43,46.06,46.26,490378,0.0,1.0
2018-08-10,46.07,47.43,45.93,46.44,243180,46.07,47.43,45.93,46.44,243180,0.0,1.0
2018-08-13,45.52,46.3797,45.26,45.96,441700,45.52,46.3797,45.26,45.96,441700,0.0,1.0
2018-08-14,47.08,47.89,45.78,45.83,522745,47.08,47.89,45.78,45.83,522745,0.0,1.0
2018-08-15,45.96,47.33,45.79,46.95,436851,45.96,47.33,45.79,46.95,436851,0.0,1.0
2018-08-16,46.67,46.98,45.25,46.04,413344,46.67,46.98,45.25,46.04,413344,0.0,1.0
2018-08-17,48.12,50.48,46.85,49.97,1198027,48.12,50.48,46.85,49.97,1198027,0.0,1.0
2018-08-20,47.51,49.38,47.39,48.09,497721,47.51,49.38,47.39,48.09,497721,0.0,1.0
2018-08-21,49.26,49.673,47.53,47.85,519451,49.26,49.673,47.53,47.85,519451,0.0,1.0
2018-08-22,48.43,49.78,47.875,49.22,635896,48.43,49.78,47.875,49.22,635896,0.0,1.0
2018-08-23,48.84,48.99,47.25,48.28,721109,48.84,48.99,47.25,48.28,721109,0.0,1.0
2018-08-24,49.08,49.58,48.39,48.94,440584,49.08,49.58,48.39,48.94,440584,0.0,1.0
2018-08-27,51.41,54.39,49.1,49.19,1525080,51.41,54.39,49.1,49.19,1525080,0.0,1.0
2018-08-28,50.87,51.94,49.76,51.31,642134,50.87,51.94,49.76,51.31,642134,0.0,1.0
2018-08-29,49.73,51.4249,49.65,50.76,659866,49.73,51.4249,49.65,50.76,659866,0.0,1.0
2018-08-30,49.77,50.33,48.72,49.69,396968,49.77,50.33,48.72,49.69,396968,0.0,1.0
2018-08-31,49.49,50.77,49.43,49.77,269263,49.49,50.77,49.43,49.77,269263,0.0,1.0
2018-09-04,49.93,50.02,48.33,49.56,378963,49.93,50.02,48.33,49.56,378963,0.0,1.0
2018-09-05,50.47,50.54,48.86,50.0,346518,50.47,50.54,48.86,50.0,346518,0.0,1.0
2018-09-06,49.8,50.88,49.39,50.49,361771,49.8,50.88,49.39,50.49,361771,0.0,1.0
2018-09-07,50.18,51.2099,49.0,49.71,360006,50.18,51.2099,49.0,49.71,360006,0.0,1.0
2018-09-10,49.54,50.92,49.41,50.28,340772,49.54,50.92,49.41,50.28,340772,0.0,1.0
2018-09-11,48.69,49.64,47.26,49.64,382145,48.69,49.64,47.26,49.64,382145,0.0,1.0
2018-09-12,46.95,48.62,46.23,48.62,551366,46.95,48.62,46.23,48.62,551366,0.0,1.0
2018-09-13,47.57,48.0,46.33,46.93,320326,47.57,48.0,46.33,46.93,320326,0.0,1.0
2018-09-14,48.0,48.9,47.32,48.09,840356,48.0,48.9,47.32,48.09,840356,0.0,1.0
2018-09-17,47.19,48.605,47.0,48.12,403839,47.19,48.605,47.0,48.12,403839,0.0,1.0
2018-09-18,47.26,47.6,45.94,47.0,370681,47.26,47.6,45.94,47.0,370681,0.0,1.0
2018-09-19,45.57,47.63,45.35,47.22,439394,45.57,47.63,45.35,47.22,439394,0.0,1.0
2018-09-20,45.75,47.39,45.3,45.71,331986,45.75,47.39,45.3,45.71,331986,0.0,1.0
2018-09-21,43.16,45.7,43.0,45.28,1551030,43.16,45.7,43.0,45.28,1551030,0.0,1.0
2018-09-24,42.78,43.03,40.13,42.89,903414,42.78,43.03,40.13,42.89,903414,0.0,1.0
2018-09-25,43.97,44.06,42.63,43.06,337420,43.97,44.06,42.63,43.06,337420,0.0,1.0
2018-09-26,44.72,45.02,44.0,44.0,482611,44.72,45.02,44.0,44.0,482611,0.0,1.0
2018-09-27,44.97,45.93,44.86,44.98,589075,44.97,45.93,44.86,44.98,589075,0.0,1.0
2018-09-28,44.37,45.63,44.14,45.0,432380,44.37,45.63,44.14,45.0,432380,0.0,1.0
2018-10-01,45.31,46.3,44.0,44.35,411784,45.31,46.3,44.0,44.35,411784,0.0,1.0
2018-10-02,45.79,46.31,45.09,45.32,469388,45.79,46.31,45.09,45.32,469388,0.0,1.0
2018-10-03,47.02,47.2987,45.74,45.74,529811,47.02,47.2987,45.74,45.74,529811,0.0,1.0
2018-10-04,45.79,47.205,45.56,46.9,527114,45.79,47.205,45.56,46.9,527114,0.0,1.0
2018-10-05,43.7,46.76,43.57,45.62,553052,43.7,46.76,43.57,45.62,553052,0.0,1.0
2018-10-08,44.48,45.04,42.93,43.55,602103,44.48,45.04,42.93,43.55,602103,0.0,1.0
2018-10-09,45.49,46.42,43.4868,44.52,407406,45.49,46.42,43.4868,44.52,407406,0.0,1.0
2018-10-10,45.44,46.2,44.8,45.26,649577,45.44,46.2,44.8,45.26,649577,0.0,1.0
2018-10-11,46.12,47.17,44.2401,45.29,640852,46.12,47.17,44.2401,45.29,640852,0.0,1.0
2018-10-12,46.22,47.34,45.32,46.93,401771,46.22,47.34,45.32,46.93,401771,0.0,1.0
2018-10-15,44.94,46.88,44.84,46.29,543342,44.94,46.88,44.84,46.29,543342,0.0,1.0
2018-10-16,49.91,50.2,46.3,46.75,876149,49.91,50.2,46.3,46.75,876149,0.0,1.0
2018-10-17,49.94,50.26,48.09,49.55,399787,49.94,50.26,48.09,49.55,399787,0.0,1.0
2018-10-18,48.25,50.05,47.96,49.9,420195,48.25,50.05,47.96,49.9,420195,0.0,1.0
2018-10-19,44.98,49.97,44.6,48.6,606245,44.98,49.97,44.6,48.6,606245,0.0,1.0
2018-10-22,46.97,47.34,43.9436,45.15,557059,46.97,47.34,43.9436,45.15,557059,0.0,1.0
2018-10-23,46.09,46.96,45.14,46.12,436319,46.09,46.96,45.14,46.12,436319,0.0,1.0
2018-10-24,40.81,46.17,40.81,45.96,677867,40.81,46.17,40.81,45.96,677867,0.0,1.0
2018-10-25,36.99,41.99,36.06,41.71,1530449,36.99,41.99,36.06,41.71,1530449,0.0,1.0
2018-10-26,41.88,42.66,37.5,40.77,1928260,41.88,42.66,37.5,40.77,1928260,0.0,1.0
2018-10-29,40.21,46.5,40.02,46.48,3116708,40.21,46.5,40.02,46.48,3116708,0.0,1.0
2018-10-30,42.68,43.29,40.26,40.28,1010878,42.68,43.29,40.26,40.28,1010878,0.0,1.0
2018-10-31,45.43,46.655,42.44,43.0,1115885,45.43,46.655,42.44,43.0,1115885,0.0,1.0
2018-11-01,49.94,50.1,46.0,46.0,957593,49.94,50.1,46.0,46.0,957593,0.0,1.0
2018-11-02,55.88,56.81,50.5,50.76,1559636,55.88,56.81,50.5,50.76,1559636,0.0,1.0
2018-11-05,59.11,60.99,54.0883,55.82,1354911,59.11,60.99,54.0883,55.82,1354911,0.0,1.0
2018-11-06,58.8,60.75,58.3248,59.05,1178013,58.8,60.75,58.3248,59.05,1178013,0.0,1.0
2018-11-07,58.86,60.1,56.79,59.71,1146486,58.86,60.1,56.79,59.71,1146486,0.0,1.0
2018-11-08,58.46,59.93,57.6,58.83,624499,58.46,59.93,57.6,58.83,624499,0.0,1.0
2018-11-09,54.49,58.9,52.72,58.15,933255,54.49,58.9,52.72,58.15,933255,0.0,1.0
2018-11-12,50.27,54.83,49.92,54.18,1310848,50.27,54.83,49.92,54.18,1310848,0.0,1.0
2018-11-13,50.03,52.05,49.76,50.01,586268,50.03,52.05,49.76,50.01,586268,0.0,1.0
2018-11-14,46.32,51.57,45.56,50.78,841443,46.32,51.57,45.56,50.78,841443,0.0,1.0
2018-11-15,46.47,47.92,45.26,46.46,656019,46.47,47.92,45.26,46.46,656019,0.0,1.0
2018-11-16,48.47,48.82,45.28,46.16,635537,48.47,48.82,45.28,46.16,635537,0.0,1.0
2018-11-19,47.13,48.41,46.14,47.09,612706,47.13,48.41,46.14,47.09,612706,0.0,1.0
2018-11-20,45.69,46.58,43.75,45.91,681052,45.69,46.58,43.75,45.91,681052,0.0,1.0
2018-11-21,48.87,49.07,45.74,46.14,471511,48.87,49.07,45.74,46.14,471511,0.0,1.0
2018-11-23,50.17,51.15,48.45,48.45,241385,50.17,51.15,48.45,48.45,241385,0.0,1.0
2018-11-26,51.89,52.85,50.75,50.8,686202,51.89,52.85,50.75,50.8,686202,0.0,1.0
2018-11-27,50.65,51.9,49.6542,51.61,402897,50.65,51.9,49.6542,51.61,402897,0.0,1.0
2018-11-28,52.38,52.405,50.0,51.06,656886,52.38,52.405,50.0,51.06,656886,0.0,1.0
2018-11-29,51.53,53.3,51.05,52.5,899088,51.53,53.3,51.05,52.5,899088,0.0,1.0
2018-11-30,53.16,53.45,50.68,51.17,764721,53.16,53.45,50.68,51.17,764721,0.0,1.0
2018-12-03,57.56,57.59,54.5,55.0,577869,57.56,57.59,54.5,55.0,577869,0.0,1.0
2018-12-04,53.51,58.5,53.23,57.18,697063,53.51,58.5,53.23,57.18,697063,0.0,1.0
2018-12-06,54.11,55.0,50.81,51.9,452998,54.11,55.0,50.81,51.9,452998,0.0,1.0
2018-12-07,51.49,55.49,51.075,54.1,428396,51.49,55.49,51.075,54.1,428396,0.0,1.0
2018-12-10,52.93,53.55,50.16,51.53,515566,52.93,53.55,50.16,51.53,515566,0.0,1.0
2018-12-11,52.9,54.24,52.175,54.24,273647,52.9,54.24,52.175,54.24,273647,0.0,1.0
2018-12-12,55.12,55.7,53.1319,53.83,352860,55.12,55.7,53.1319,53.83,352860,0.0,1.0
2018-12-13,50.95,53.7663,50.65,53.5,784276,50.95,53.7663,50.65,53.5,784276,0.0,1.0
2018-12-14,47.97,50.83,47.52,50.24,617566,47.97,50.83,47.52,50.24,617566,0.0,1.0
2018-12-17,46.28,49.655,45.77,47.73,773619,46.28,49.655,45.77,47.73,773619,0.0,1.0
2018-12-18,46.45,46.87,44.8,46.5,611520,46.45,46.87,44.8,46.5,611520,0.0,1.0
2018-12-19,45.04,48.12,44.07,46.46,565903,45.04,48.12,44.07,46.46,565903,0.0,1.0
2018-12-20,41.3,45.04,41.19,45.04,1211944,41.3,45.04,41.19,45.04,1211944,0.0,1.0
2018-12-21,39.26,43.25,39.15,41.41,1366985,39.26,43.25,39.15,41.41,1366985,0.0,1.0
2018-12-24,40.0,41.17,38.08,38.17,335844,40.0,41.17,38.08,38.17,335844,0.0,1.0
2018-12-26,43.61,43.71,40.5298,40.54,606446,43.61,43.71,40.5298,40.54,606446,0.0,1.0
2018-12-27,43.75,43.75,41.71,42.77,402216,43.75,43.75,41.71,42.77,402216,0.0,1.0
2018-12-28,44.17,45.6,43.2401,44.03,315996,44.17,45.6,43.2401,44.03,315996,0.0,1.0
2018-12-31,46.0,46.45,44.01,44.8,338190,46.0,46.45,44.01,44.8,338190,0.0,1.0
2019-01-02,45.71,45.81,43.82,45.18,381541,45.71,45.81,43.82,45.18,381541,0.0,1.0
2019-01-03,44.45,47.18,44.37,45.62,444825,44.45,47.18,44.37,45.62,444825,0.0,1.0
2019-01-04,41.73,45.5,40.47,45.48,3714055,41.73,45.5,40.47,45.48,3714055,0.0,1.0
2019-01-07,42.17,42.77,41.454,42.29,1015073,42.17,42.77,41.454,42.29,1015073,0.0,1.0
2019-01-08,40.22,43.1722,39.29,42.71,1470384,40.22,43.1722,39.29,42.71,1470384,0.0,1.0
2019-01-09,40.7,41.89,40.17,40.23,975102,40.7,41.89,40.17,40.23,975102,0.0,1.0
2019-01-10,42.22,42.5852,39.5,40.29,633936,42.22,42.5852,39.5,40.29,633936,0.0,1.0
2019-01-11,43.9,44.525,41.15,41.73,608574,43.9,44.525,41.15,41.73,608574,0.0,1.0
2019-01-14,42.56,43.91,42.46,43.28,449157,42.56,43.91,42.46,43.28,449157,0.0,1.0
2019-01-15,43.1,43.6,42.531,42.68,439165,43.1,43.6,42.531,42.68,439165,0.0,1.0
2019-01-16,43.0,43.73,42.22,43.29,519984,43.0,43.73,42.22,43.29,519984,0.0,1.0
2019-01-17,43.96,44.4,42.85,42.89,471619,43.96,44.4,42.85,42.89,471619,0.0,1.0
2019-01-18,43.05,44.5199,42.39,44.0,849728,43.05,44.5199,42.39,44.0,849728,0.0,1.0
2019-01-22,42.0,42.94,40.95,42.94,518930,42.0,42.94,40.95,42.94,518930,0.0,1.0
2019-01-23,42.01,43.84,41.485,42.09,530356,42.01,43.84,41.485,42.09,530356,0.0,1.0
2019-01-24,43.32,43.49,41.85,41.99,340858,43.32,43.49,41.85,41.99,340858,0.0,1.0
2019-01-25,44.7,44.72,42.41,43.66,439693,44.7,44.72,42.41,43.66,439693,0.0,1.0
2019-01-28,43.19,44.88,43.09,44.18,516611,43.19,44.88,43.09,44.18,516611,0.0,1.0
2019-01-29,44.21,44.36,42.9,43.37,363803,44.21,44.36,42.9,43.37,363803,0.0,1.0
2019-01-30,45.15,45.22,44.06,44.39,453412,45.15,45.22,44.06,44.39,453412,0.0,1.0
2019-01-31,46.45,46.59,44.88,45.1,479261,46.45,46.59,44.88,45.1,479261,0.0,1.0
2019-02-01,46.34,46.52,45.21,46.39,397296,46.34,46.52,45.21,46.39,397296,0.0,1.0
2019-02-04,47.97,48.15,45.855,46.49,269791,47.97,48.15,45.855,46.49,269791,0.0,1.0
2019-02-05,46.19,49.35,46.11,48.2,397471,46.19,49.35,46.11,48.2,397471,0.0,1.0
2019-02-06,46.6,46.9,45.42,46.2,295487,46.6,46.9,45.42,46.2,295487,0.0,1.0
2019-02-07,45.17,47.33,44.95,46.38,429934,45.17,47.33,44.95,46.38,429934,0.0,1.0
2019-02-08,45.27,45.9,44.33,44.98,310821,45.27,45.9,44.33,44.98,310821,0.0,1.0
2019-02-11,44.76,45.66,44.56,45.49,281226,44.76,45.66,44.56,45.49,281226,0.0,1.0
2019-02-12,46.79,47.43,44.83,45.18,334107,46.79,47.43,44.83,45.18,334107,0.0,1.0
2019-02-13,46.56,47.68,46.26,46.96,242441,46.56,47.68,46.26,46.96,242441,0.0,1.0
2019-02-14,44.5,46.78,44.34,46.39,399186,44.5,46.78,44.34,46.39,399186,0.0,1.0
2019-02-15,45.54,45.66,44.32,44.74,367124,45.54,45.66,44.32,44.74,367124,0.0,1.0
2019-02-19,43.54,45.54,42.86,45.54,558550,43.54,45.54,42.86,45.54,558550,0.0,1.0
2019-02-20,43.88,44.47,42.9017,43.53,293632,43.88,44.47,42.9017,43.53,293632,0.0,1.0
2019-02-21,44.16,44.28,43.0,43.72,335228,44.16,44.28,43.0,43.72,335228,0.0,1.0
2019-02-22,46.54,46.67,44.17,44.69,321642,46.54,46.67,44.17,44.69,321642,0.0,1.0
2019-02-25,46.85,48.148,46.34,47.18,479945,46.85,48.148,46.34,47.18,479945,0.0,1.0
2019-02-26,45.8,46.7,45.45,46.36,342952,45.8,46.7,45.45,46.36,342952,0.0,1.0
2019-02-27,46.73,46.81,44.76,45.58,464235,46.73,46.81,44.76,45.58,464235,0.0,1.0
2019-02-28,46.1,46.75,45.5222,46.71,426752,46.1,46.75,45.5222,46.71,426752,0.0,1.0
2019-03-01,47.28,48.23,45.5,45.81,664213,47.28,48.23,45.5,45.81,664213,0.0,1.0
2019-03-04,46.21,48.4,44.96,47.23,541220,46.21,48.4,44.96,47.23,541220,0.0,1.0
2019-03-05,47.06,49.31,45.35,46.22,931797,47.06,49.31,45.35,46.22,931797,0.0,1.0
2019-03-06,46.34,46.98,45.33,46.98,665174,46.34,46.98,45.33,46.98,665174,0.0,1.0
2019-03-07,46.97,47.16,45.71,46.29,291416,46.97,47.16,45.71,46.29,291416,0.0,1.0
2019-03-08,47.05,47.38,46.02,46.72,303978,47.05,47.38,46.02,46.72,303978,0.0,1.0
2019-03-11,49.87,49.99,46.83,47.26,540755,49.87,49.99,46.83,47.26,540755,0.0,1.0
2019-03-12,49.81,50.59,48.85,49.84,345045,49.81,50.59,48.85,49.84,345045,0.0,1.0
2019-03-13,53.57,54.22,49.42,51.0,785097,53.57,54.22,49.42,51.0,785097,0.0,1.0
2019-03-14,49.03,54.94,48.09,54.9,1165091,49.03,54.94,48.09,54.9,1165091,0.0,1.0
2019-03-15,49.87,51.07,49.5201,49.53,891799,49.87,51.07,49.5201,49.53,891799,0.0,1.0
2019-03-18,48.53,50.91,47.93,50.0,562143,48.53,50.91,47.93,50.0,562143,0.0,1.0
2019-03-19,43.95,48.46,43.8745,48.17,1541901,43.95,48.46,43.8745,48.17,1541901,0.0,1.0
2019-03-20,43.18,44.49,42.45,44.15,732322,43.18,44.49,42.45,44.15,732322,0.0,1.0
2019-03-21,44.23,44.8,42.62,42.63,414029,44.23,44.8,42.62,42.63,414029,0.0,1.0
2019-03-22,41.39,44.39,41.36,44.39,542370,41.39,44.39,41.36,44.39,542370,0.0,1.0
2019-03-25,41.63,41.87,40.13,41.36,450144,41.63,41.87,40.13,41.36,450144,0.0,1.0
2019-03-26,42.13,42.24,41.11,41.84,276817,42.13,42.24,41.11,41.84,276817,0.0,1.0
2019-03-27,40.97,42.71,40.88,42.01,409554,40.97,42.71,40.88,42.01,409554,0.0,1.0
2019-03-28,40.11,41.34,39.3,40.95,953989,40.11,41.34,39.3,40.95,953989,0.0,1.0
2019-03-29,40.15,40.73,39.45,40.37,731819,40.15,40.73,39.45,40.37,731819,0.0,1.0
2019-04-01,40.19,40.6999,39.08,40.5,609837,40.19,40.6999,39.08,40.5,609837,0.0,1.0
2019-04-02,43.42,43.69,40.51,40.91,708998,43.42,43.69,40.51,40.91,708998,0.0,1.0
2019-04-03,43.64,43.81,41.59,43.7,672173,43.64,43.81,41.59,43.7,672173,0.0,1.0
2019-04-04,41.88,43.35,41.51,43.35,1025642,41.88,43.35,41.51,43.35,1025642,0.0,1.0
2019-04-05,42.96,43.2024,41.33,42.09,451128,42.96,43.2024,41.33,42.09,451128,0.0,1.0
2019-04-08,43.06,43.59,41.88,42.65,527429,43.06,43.59,41.88,42.65,527429,0.0,1.0
2019-04-09,41.76,43.3554,41.72,42.98,460480,41.76,43.3554,41.72,42.98,460480,0.0,1.0
2019-04-10,42.89,42.92,41.875,42.15,394368,42.89,42.92,41.875,42.15,394368,0.0,1.0
2019-04-11,42.34,43.51,42.16,43.23,425895,42.34,43.51,42.16,43.23,425895,0.0,1.0
2019-04-12,41.27,42.94,40.8,42.75,468728,41.27,42.94,40.8,42.75,468728,0.0,1.0
2019-04-15,41.6,41.98,40.65,41.17,482335,41.6,41.98,40.65,41.17,482335,0.0,1.0
2019-04-16,41.64,42.1,41.07,41.89,351446,41.64,42.1,41.07,41.89,351446,0.0,1.0
2019-04-17,40.1,41.9,39.44,41.71,730911,40.1,41.9,39.44,41.71,730911,0.0,1.0
2019-04-18,40.94,41.14,39.03,40.16,880017,40.94,41.14,39.03,40.16,880017,0.0,1.0
2019-04-22,41.72,41.94,40.5,40.88,810161,41.72,41.94,40.5,40.88,810161,0.0,1.0
2019-04-23,43.5,44.29,41.71,42.09,922592,43.5,44.29,41.71,42.09,922592,0.0,1.0
2019-04-24,41.91,43.5,41.85,43.47,579861,41.91,43.5,41.85,43.47,579861,0.0,1.0
2019-04-25,43.11,43.28,41.08,41.87,829135,43.11,43.28,41.08,41.87,829135,0.0,1.0
2019-04-26,44.55,45.21,43.72,43.86,537480,44.55,45.21,43.72,43.86,537480,0.0,1.0
2019-04-29,43.21,44.65,43.21,44.53,399344,43.21,44.65,43.21,44.53,399344,0.0,1.0
2019-04-30,43.1,43.84,41.83,43.07,376022,43.1,43.84,41.83,43.07,376022,0.0,1.0
2019-05-01,42.0,43.41,41.9,43.05,336070,42.0,43.41,41.9,43.05,336070,0.0,1.0
2019-05-02,42.74,43.3295,41.51,42.0,401051,42.74,43.3295,41.51,42.0,401051,0.0,1.0
2019-05-03,43.24,43.55,42.13,43.05,496281,43.24,43.55,42.13,43.05,496281,0.0,1.0
2019-05-06,48.24,49.09,46.02,47.67,1948633,48.24,49.09,46.02,47.67,1948633,0.0,1.0
2019-05-07,48.39,49.75,47.29,48.06,983131,48.39,49.75,47.29,48.06,983131,0.0,1.0
2019-05-08,50.46,50.95,48.7,49.5,935051,50.46,50.95,48.7,49.5,935051,0.0,1.0
2019-05-09,50.83,51.48,49.27,49.85,998360,50.83,51.48,49.27,49.85,998360,0.0,1.0
2019-05-10,50.17,50.8925,48.67,50.38,888120,50.17,50.8925,48.67,50.38,888120,0.0,1.0
2019-05-13,48.53,49.95,48.24,48.37,674444,48.53,49.95,48.24,48.37,674444,0.0,1.0
2019-05-14,49.77,50.55,47.74,48.85,617464,49.77,50.55,47.74,48.85,617464,0.0,1.0
2019-05-15,48.97,50.15,48.39,49.1,842152,48.97,50.15,48.39,49.1,842152,0.0,1.0
2019-05-16,50.97,51.55,48.92,48.92,521126,50.97,51.55,48.92,48.92,521126,0.0,1.0
2019-05-17,51.73,52.34,50.85,50.85,541759,51.73,52.34,50.85,50.85,541759,0.0,1.0
2019-05-20,50.08,52.7,49.83,52.5,527256,50.08,52.7,49.83,52.5,527256,0.0,1.0
2019-05-21,51.57,51.71,49.95,50.1,786425,51.57,51.71,49.95,50.1,786425,0.0,1.0
2019-05-22,51.05,51.67,50.32,51.31,224872,51.05,51.67,50.32,51.31,224872,0.0,1.0
2019-05-23,50.95,50.97,49.92,50.55,218140,50.95,50.97,49.92,50.55,218140,0.0,1.0
2019-05-24,52.33,52.44,50.885,51.37,196851,52.33,52.44,50.885,51.37,196851,0.0,1.0
2019-05-28,51.88,52.99,51.56,52.35,347369,51.88,52.99,51.56,52.35,347369,0.0,1.0
2019-05-29,50.33,51.41,47.87,49.36,659543,50.33,51.41,47.87,49.36,659543,0.0,1.0
2019-05-30,48.63,50.64,48.13,50.32,293275,48.63,50.64,48.13,50.32,293275,0.0,1.0
2019-05-31,47.6,49.3699,47.211,48.16,446855,47.6,49.3699,47.211,48.16,446855,0.0,1.0
2019-06-03,48.67,49.56,47.61,47.62,319222,48.67,49.56,47.61,47.62,319222,0.0,1.0
2019-06-04,50.08,50.15,48.87,49.68,548197,50.08,50.15,48.87,49.68,548197,0.0,1.0
2019-06-05,49.57,50.78,49.16,50.59,346037,49.57,50.78,49.16,50.59,346037,0.0,1.0
2019-06-06,48.01,49.55,47.8,49.39,462278,48.01,49.55,47.8,49.39,462278,0.0,1.0
2019-06-07,49.59,49.93,48.04,48.23,423761,49.59,49.93,48.04,48.23,423761,0.0,1.0
2019-06-10,50.06,51.285,49.85,49.87,376007,50.06,51.285,49.85,49.87,376007,0.0,1.0
2019-06-11,48.93,50.8295,48.21,50.36,335439,48.93,50.8295,48.21,50.36,335439,0.0,1.0
2019-06-12,49.58,49.68,48.59,48.9,361778,49.58,49.68,48.59,48.9,361778,0.0,1.0
2019-06-13,50.09,50.8099,49.12,49.73,324134,50.09,50.8099,49.12,49.73,324134,0.0,1.0
2019-06-14,49.17,50.19,49.1,50.11,345892,49.17,50.19,49.1,50.11,345892,0.0,1.0
2019-06-17,51.31,51.65,49.1601,49.57,565919,51.31,51.65,49.1601,49.57,565919,0.0,1.0
2019-06-18,51.01,52.7,50.74,51.75,273282,51.01,52.7,50.74,51.75,273282,0.0,1.0
2019-06-19,50.63,51.26,50.14,50.97,169464,50.63,51.26,50.14,50.97,169464,0.0,1.0
2019-06-20,50.54,51.2,49.835,50.83,274575,50.54,51.2,49.835,50.83,274575,0.0,1.0
2019-06-21,50.53,50.9,49.38,50.33,712481,50.53,50.9,49.38,50.33,712481,0.0,1.0
2019-06-24,48.64,50.49,48.5,50.49,512473,48.64,50.49,48.5,50.49,512473,0.0,1.0
2019-06-25,49.01,50.15,48.53,48.84,506495,49.01,50.15,48.53,48.84,506495,0.0,1.0
2019-06-26,48.63,49.97,48.2,49.26,313352,48.63,49.97,48.2,49.26,313352,0.0,1.0
2019-06-27,48.83,50.19,48.5,49.9,544059,48.83,50.19,48.5,49.9,544059,0.0,1.0
2019-06-28,46.52,49.13,45.6,48.91,1246271,46.52,49.13,45.6,48.91,1246271,0.0,1.0
2019-07-01,45.58,47.03,44.75,46.73,576015,45.58,47.03,44.75,46.73,576015,0.0,1.0
2019-07-02,46.79,47.6,46.18,46.5,387026,46.79,47.6,46.18,46.5,387026,0.0,1.0
2019-07-03,47.21,47.23,45.95,46.79,143308,47.21,47.23,45.95,46.79,143308,0.0,1.0
2019-07-05,47.23,47.91,46.46,47.0,332760,47.23,47.91,46.46,47.0,332760,0.0,1.0
2019-07-08,46.53,47.47,46.14,47.03,390362,46.53,47.47,46.14,47.03,390362,0.0,1.0
2019-07-09,47.29,47.34,46.11,46.33,294353,47.29,47.34,46.11,46.33,294353,0.0,1.0
2019-07-10,47.53,47.94,46.55,47.58,294036,47.53,47.94,46.55,47.58,294036,0.0,1.0
2019-07-11,46.75,47.89,46.48,47.43,227732,46.75,47.89,46.48,47.43,227732,0.0,1.0
2019-07-12,45.51,46.83,45.39,46.65,584683,45.51,46.83,45.39,46.65,584683,0.0,1.0
2019-07-15,45.61,45.66,44.79,45.63,528606,45.61,45.66,44.79,45.63,528606,0.0,1.0
2019-07-16,44.24,45.76,44.22,45.6,305497,44.24,45.76,44.22,45.6,305497,0.0,1.0
2019-07-17,43.78,44.3,43.19,44.24,274684,43.78,44.3,43.19,44.24,274684,0.0,1.0
2019-07-18,44.19,44.22,43.53,43.76,331097,44.19,44.22,43.53,43.76,331097,0.0,1.0
2019-07-19,43.1,44.63,42.6807,44.13,452253,43.1,44.63,42.6807,44.13,452253,0.0,1.0
2019-07-22,43.34,43.39,42.41,43.09,440023,43.34,43.39,42.41,43.09,440023,0.0,1.0
2019-07-23,42.55,43.51,42.16,43.51,346607,42.55,43.51,42.16,43.51,346607,0.0,1.0
2019-07-24,42.26,42.82,41.65,42.52,457452,42.26,42.82,41.65,42.52,457452,0.0,1.0
2019-07-25,42.07,42.36,40.53,42.14,760774,42.07,42.36,40.53,42.14,760774,0.0,1.0
2019-07-26,41.77,42.59,41.18,42.29,411704,41.77,42.59,41.18,42.29,411704,0.0,1.0
2019-07-29,41.0,42.125,40.7,41.91,430255,41.0,42.125,40.7,41.91,430255,0.0,1.0
2019-07-30,41.34,41.66,40.52,40.73,402933,41.34,41.66,40.52,40.73,402933,0.0,1.0
2019-07-31,39.69,41.61,39.61,41.32,392755,39.69,41.61,39.61,41.32,392755,0.0,1.0
2019-08-01,38.78,40.2115,37.67,39.74,612534,38.78,40.2115,37.67,39.74,612534,0.0,1.0
2019-08-02,38.67,38.93,37.99,38.6,408331,38.67,38.93,37.99,38.6,408331,0.0,1.0
2019-08-05,37.59,38.85,36.7,38.76,633086,37.59,38.85,36.7,38.76,633086,0.0,1.0
2019-08-06,39.06,39.23,37.67,37.96,421834,39.06,39.23,37.67,37.96,421834,0.0,1.0
2019-08-07,38.48,39.24,38.05,38.59,399836,38.48,39.24,38.05,38.59,399836,0.0,1.0
2019-08-08,39.02,40.27,38.04,38.04,451527,39.02,40.27,38.04,38.04,451527,0.0,1.0
2019-08-09,37.71,38.87,37.01,38.53,612467,37.71,38.87,37.01,38.53,612467,0.0,1.0
2019-08-12,36.99,38.26,36.702,37.42,385197,36.99,38.26,36.702,37.42,385197,0.0,1.0
2019-08-13,37.61,37.87,36.33,36.85,540966,37.61,37.87,36.33,36.85,540966,0.0,1.0
2019-08-14,37.54,38.91,36.95,37.17,564135,37.54,38.91,36.95,37.17,564135,0.0,1.0
2019-08-15,37.29,38.32,36.76,37.45,577039,37.29,38.32,36.76,37.45,577039,0.0,1.0
2019-08-16,38.41,38.69,37.3,37.54,351250,38.41,38.69,37.3,37.54,351250,0.0,1.0
2019-08-19,38.97,39.3,38.18,38.73,436462,38.97,39.3,38.18,38.73,436462,0.0,1.0
2019-08-20,38.0,39.35,37.745,39.0,305470,38.0,39.35,37.745,39.0,305470,0.0,1.0
2019-08-21,38.62,38.75,37.45,38.33,488599,38.62,38.75,37.45,38.33,488599,0.0,1.0
2019-08-22,39.09,39.63,37.72,38.62,489124,39.09,39.63,37.72,38.62,489124,0.0,1.0
2019-08-23,36.87,39.43,36.76,39.02,372451,36.87,39.43,36.76,39.02,372451,0.0,1.0
2019-08-26,37.25,37.74,36.8,37.25,328373,37.25,37.74,36.8,37.25,328373,0.0,1.0
2019-08-27,36.73,37.81,36.32,37.5,289674,36.73,37.81,36.32,37.5,289674,0.0,1.0
2019-08-28,35.97,36.62,35.5,36.53,340690,35.97,36.62,35.5,36.53,340690,0.0,1.0
2019-08-29,36.57,37.44,36.0,36.3,509903,36.57,37.44,36.0,36.3,509903,0.0,1.0
2019-08-30,36.64,37.12,36.0,36.71,433324,36.64,37.12,36.0,36.71,433324,0.0,1.0
2019-09-03,34.92,37.64,34.62,36.64,445701,34.92,37.64,34.62,36.64,445701,0.0,1.0
2019-09-04,34.47,35.215,33.13,35.12,1070235,34.47,35.215,33.13,35.12,1070235,0.0,1.0
2019-09-05,35.52,36.33,34.65,34.92,339446,35.52,36.33,34.65,34.92,339446,0.0,1.0
2019-09-06,34.8,36.22,34.78,35.52,253397,34.8,36.22,34.78,35.52,253397,0.0,1.0
2019-09-09,35.34,35.97,34.73,35.49,684156,35.34,35.97,34.73,35.49,684156,0.0,1.0
2019-09-10,37.13,37.26,34.64,35.23,493584,37.13,37.26,34.64,35.23,493584,0.0,1.0
2019-09-11,36.75,37.645,36.12,37.19,495798,36.75,37.645,36.12,37.19,495798,0.0,1.0
2019-09-12,36.74,37.1,35.13,36.73,355451,36.74,37.1,35.13,36.73,355451,0.0,1.0
2019-09-13,36.56,38.17,36.52,36.84,309334,36.56,38.17,36.52,36.84,309334,0.0,1.0
2019-09-16,37.4,37.56,36.14,37.26,542073,37.4,37.56,36.14,37.26,542073,0.0,1.0
2019-09-17,36.78,37.34,36.05,37.34,296112,36.78,37.34,36.05,37.34,296112,0.0,1.0
2019-09-18,36.84,37.44,36.345,36.92,222860,36.84,37.44,36.345,36.92,222860,0.0,1.0
2019-09-19,36.47,37.3635,36.15,36.95,255526,36.47,37.3635,36.15,36.95,255526,0.0,1.0
2019-09-20,36.23,36.76,35.71,36.43,626974,36.23,36.76,35.71,36.43,626974,0.0,1.0
2019-09-23,36.25,36.85,35.9025,36.11,405790,36.25,36.85,35.9025,36.11,405790,0.0,1.0
2019-09-24,36.42,36.895,35.76,36.51,516011,36.42,36.895,35.76,36.51,516011,0.0,1.0
2019-09-25,37.41,37.72,36.12,36.35,392083,37.41,37.72,36.12,36.35,392083,0.0,1.0
2019-09-26,37.51,38.1,37.0051,37.36,329323,37.51,38.1,37.0051,37.36,329323,0.0,1.0
2019-09-27,37.78,39.01,37.3715,37.51,422996,37.78,39.01,37.3715,37.51,422996,0.0,1.0
2019-09-30,36.66,38.0,36.36,38.0,337914,36.66,38.0,36.36,38.0,337914,0.0,1.0
2019-10-01,35.9,37.88,35.88,36.95,233642,35.9,37.88,35.88,36.95,233642,0.0,1.0
2019-10-02,36.5,36.64,35.25,35.85,386735,36.5,36.64,35.25,35.85,386735,0.0,1.0
2019-10-03,37.49,37.68,36.01,36.38,236427,37.49,37.68,36.01,36.38,236427,0.0,1.0
2019-10-04,37.52,38.5199,36.98,37.61,186890,37.52,38.5199,36.98,37.61,186890,0.0,1.0
2019-10-07,37.29,37.72,37.0,37.55,220077,37.29,37.72,37.0,37.55,220077,0.0,1.0
2019-10-08,36.61,37.12,36.04,36.99,437845,36.61,37.12,36.04,36.99,437845,0.0,1.0
2019-10-09,35.4,37.05,35.24,36.65,300738,35.4,37.05,35.24,36.65,300738,0.0,1.0
2019-10-10,37.0,37.05,35.48,35.48,326900,37.0,37.05,35.48,35.48,326900,0.0,1.0
2019-10-11,38.41,38.99,37.35,37.43,658829,38.41,38.99,37.35,37.43,658829,0.0,1.0
2019-10-14,38.53,39.18,38.2,38.2,205242,38.53,39.18,38.2,38.2,205242,0.0,1.0
2019-10-15,38.97,40.0,38.22,38.6,363001,38.97,40.0,38.22,38.6,363001,0.0,1.0
2019-10-16,39.01,39.48,38.53,38.89,247727,39.01,39.48,38.53,38.89,247727,0.0,1.0
2019-10-17,39.36,40.33,38.38,39.53,290622,39.36,40.33,38.38,39.53,290622,0.0,1.0
2019-10-18,39.14,39.78,38.471,39.23,244735,39.14,39.78,38.471,39.23,244735,0.0,1.0
2019-10-21,39.72,39.9,39.14,39.54,305825,39.72,39.9,39.14,39.54,305825,0.0,1.0
2019-10-22,39.02,40.1,38.93,39.81,312836,39.02,40.1,38.93,39.81,312836,0.0,1.0
2019-10-23,39.16,39.96,38.87,39.0,276373,39.16,39.96,38.87,39.0,276373,0.0,1.0
2019-10-24,39.81,40.055,39.205,39.52,241203,39.81,40.055,39.205,39.52,241203,0.0,1.0
2019-10-25,39.97,40.61,39.505,39.73,264766,39.97,40.61,39.505,39.73,264766,0.0,1.0
2019-10-28,41.02,42.13,39.92,40.18,309623,41.02,42.13,39.92,40.18,309623,0.0,1.0
2019-10-29,41.58,42.0,41.05,41.18,314796,41.58,42.0,41.05,41.18,314796,0.0,1.0
2019-10-30,40.46,41.697,40.36,41.4,264745,40.46,41.697,40.36,41.4,264745,0.0,1.0
2019-10-31,39.77,41.26,39.71,40.61,186476,39.77,41.26,39.71,40.61,186476,0.0,1.0
2019-11-01,41.01,41.08,40.11,40.11,183419,41.01,41.08,40.11,40.11,183419,0.0,1.0
2019-11-04,40.74,41.5,40.69,41.5,174913,40.74,41.5,40.69,41.5,174913,0.0,1.0
2019-11-05,40.83,41.1,40.14,40.92,257487,40.83,41.1,40.14,40.92,257487,0.0,1.0
2019-11-06,37.3,39.5,35.5601,38.87,768748,37.3,39.5,35.5601,38.87,768748,0.0,1.0
2019-11-07,37.57,38.5,36.9,37.39,544306,37.57,38.5,36.9,37.39,544306,0.0,1.0
2019-11-08,37.82,37.95,36.16,37.48,592486,37.82,37.95,36.16,37.48,592486,0.0,1.0
2019-11-11,38.72,39.56,37.89,38.07,640402,38.72,39.56,37.89,38.07,640402,0.0,1.0
2019-11-12,39.995,42.22,38.935,39.13,530421,39.995,42.22,38.935,39.13,530421,0.0,1.0
2019-11-13,40.56,40.765,39.135,39.59,329573,40.56,40.765,39.135,39.59,329573,0.0,1.0
2019-11-14,39.91,40.87,39.83,40.5,250352,39.91,40.87,39.83,40.5,250352,0.0,1.0
2019-11-15,40.47,40.54,39.67,40.11,477077,40.47,40.54,39.67,40.11,477077,0.0,1.0
2019-11-18,44.5,45.095,40.6,40.73,900388,44.5,45.095,40.6,40.73,900388,0.0,1.0
2019-11-19,45.65,48.7,45.42,45.74,1098569,45.65,48.7,45.42,45.74,1098569,0.0,1.0
2019-11-20,44.76,45.95,43.43,45.57,527517,44.76,45.95,43.43,45.57,527517,0.0,1.0
2019-11-21,47.08,47.35,44.75,44.87,609094,47.08,47.35,44.75,44.87,609094,0.0,1.0
2019-11-22,49.55,49.67,47.0369,47.3,556798,49.55,49.67,47.0369,47.3,556798,0.0,1.0
2019-11-25,51.53,53.66,50.5,50.5,1416011,51.53,53.66,50.5,50.5,1416011,0.0,1.0
2019-11-26,51.19,51.61,50.1,51.44,465376,51.19,51.61,50.1,51.44,465376,0.0,1.0
2019-11-27,51.81,52.145,50.9713,51.37,411769,51.81,52.145,50.9713,51.37,411769,0.0,1.0
2019-11-29,51.36,51.85,50.8501,51.5,175043,51.36,51.85,50.8501,51.5,175043,0.0,1.0
2019-12-02,51.63,51.97,50.92,51.62,655145,51.63,51.97,50.92,51.62,655145,0.0,1.0
2019-12-03,51.49,51.84,51.05,51.5,455752,51.49,51.84,51.05,51.5,455752,0.0,1.0
2019-12-04,51.59,51.9,51.0,51.61,434671,51.59,51.9,51.0,51.61,434671,0.0,1.0
2019-12-05,47.0,52.0,46.65,52.0,729293,47.0,52.0,46.65,52.0,729293,0.0,1.0
2019-12-06,49.96,50.05,46.96,47.0,559724,49.96,50.05,46.96,47.0,559724,0.0,1.0
2019-12-09,49.63,50.43,49.47,50.33,307472,49.63,50.43,49.47,50.33,307472,0.0,1.0
2019-12-10,50.29,50.535,49.0,49.41,330405,50.29,50.535,49.0,49.41,330405,0.0,1.0
2019-12-11,50.13,50.54,49.32,50.24,504476,50.13,50.54,49.32,50.24,504476,0.0,1.0
2019-12-12,51.35,51.64,49.53,50.0,442102,51.35,51.64,49.53,50.0,442102,0.0,1.0
2019-12-13,49.66,51.43,49.19,51.33,327806,49.66,51.43,49.19,51.33,327806,0.0,1.0
2019-12-16,52.03,52.385,49.425,50.19,511660,52.03,52.385,49.425,50.19,511660,0.0,1.0
2019-12-17,52.0,52.5,49.71,52.05,498605,52.0,52.5,49.71,52.05,498605,0.0,1.0
2019-12-18,52.68,52.95,51.2,52.2,577604,52.68,52.95,51.2,52.2,577604,0.0,1.0
2019-12-19,53.32,53.63,52.0,53.0,545176,53.32,53.63,52.0,53.0,545176,0.0,1.0
2019-12-20,53.9,54.28,52.85,53.7,1043736,53.9,54.28,52.85,53.7,1043736,0.0,1.0
2019-12-23,55.79,55.92,53.76,54.11,470149,55.79,55.92,53.76,54.11,470149,0.0,1.0
2019-12-24,57.24,57.25,55.03,56.0,160982,57.24,57.25,55.03,56.0,160982,0.0,1.0
2019-12-26,58.82,59.06,56.89,57.24,372003,58.82,59.06,56.89,57.24,372003,0.0,1.0
2019-12-27,59.56,60.0,58.29,59.43,453437,59.56,60.0,58.29,59.43,453437,0.0,1.0
2019-12-30,59.82,59.99,58.6,59.66,332605,59.82,59.99,58.6,59.66,332605,0.0,1.0
2019-12-31,59.63,60.16,59.145,59.77,216054,59.63,60.16,59.145,59.77,216054,0.0,1.0
2020-01-02,61.34,61.4,59.05,60.34,382403,61.34,61.4,59.05,60.34,382403,0.0,1.0
2020-01-03,60.02,60.865,59.02,60.24,385565,60.02,60.865,59.02,60.24,385565,0.0,1.0
2020-01-06,61.38,61.59,58.35,59.06,423158,61.38,61.59,58.35,59.06,423158,0.0,1.0
2020-01-07,60.04,61.93,59.24,61.45,571985,60.04,61.93,59.24,61.45,571985,0.0,1.0
2020-01-08,60.85,61.49,59.0,59.8,325841,60.85,61.49,59.0,59.8,325841,0.0,1.0
2020-01-09,60.31,61.87,59.68,61.14,426028,60.31,61.87,59.68,61.14,426028,0.0,1.0
2020-01-10,59.44,61.12,59.22,60.74,308730,59.44,61.12,59.22,60.74,308730,0.0,1.0
2020-01-13,57.13,59.77,56.28,59.48,488231,57.13,59.77,56.28,59.48,488231,0.0,1.0
2020-01-14,58.34,59.49,56.76,57.15,402697,58.34,59.49,56.76,57.15,402697,0.0,1.0
2020-01-15,58.57,59.97,58.25,59.13,332913,58.57,59.97,58.25,59.13,332913,0.0,1.0
2020-01-16,58.47,60.23,58.12,58.9,315285,58.47,60.23,58.12,58.9,315285,0.0,1.0
2020-01-17,57.43,59.59,57.37,58.83,387962,57.43,59.59,57.37,58.83,387962,0.0,1.0
2020-01-21,56.22,57.56,56.0,56.85,583237,56.22,57.56,56.0,56.85,583237,0.0,1.0
2020-01-22,54.35,56.745,53.875,56.22,479616,54.35,56.745,53.875,56.22,479616,0.0,1.0
2020-01-23,51.84,53.88,49.02,53.49,883640,51.84,53.88,49.02,53.49,883640,0.0,1.0
2020-01-24,49.1,53.16,48.82,51.8,567396,49.1,53.16,48.82,51.8,567396,0.0,1.0
2020-01-27,51.29,52.29,47.95,48.07,807519,51.29,52.29,47.95,48.07,807519,0.0,1.0
2020-01-28,54.08,54.98,51.95,51.95,778551,54.08,54.98,51.95,51.95,778551,0.0,1.0
2020-01-29,55.04,56.91,54.37,54.55,456476,55.04,56.91,54.37,54.55,456476,0.0,1.0
2020-01-30,54.63,55.81,53.0,54.57,396343,54.63,55.81,53.0,54.57,396343,0.0,1.0
2020-01-31,54.08,57.12,53.5,54.49,646746,54.08,57.12,53.5,54.49,646746,0.0,1.0
2020-02-03,57.15,57.58,54.13,54.13,531065,57.15,57.58,54.13,54.13,531065,0.0,1.0
2020-02-04,59.36,60.27,57.625,57.97,432106,59.36,60.27,57.625,57.97,432106,0.0,1.0
2020-02-05,59.49,61.335,59.06,60.09,367959,59.49,61.335,59.06,60.09,367959,0.0,1.0
2020-02-06,57.98,59.9,57.35,59.9,435232,57.98,59.9,57.35,59.9,435232,0.0,1.0
2020-02-07,61.74,63.29,59.52,61.4,1218421,61.74,63.29,59.52,61.4,1218421,0.0,1.0
2020-02-10,66.03,66.25,60.16,61.74,1001521,66.03,66.25,60.16,61.74,1001521,0.0,1.0
2020-02-11,66.2,67.19,63.88,66.83,716715,66.2,67.19,63.88,66.83,716715,0.0,1.0
2020-02-12,70.11,70.11,65.84,66.35,664340,70.11,70.11,65.84,66.35,664340,0.0,1.0
2020-02-13,73.84,76.98,71.0,76.5,2134619,73.84,76.98,71.0,76.5,2134619,0.0,1.0
2020-02-14,70.5,73.45,69.21,73.33,1458014,70.5,73.45,69.21,73.33,1458014,0.0,1.0
2020-02-18,70.14,73.39,69.78,73.39,816723,70.14,73.39,69.78,73.39,816723,0.0,1.0
2020-02-19,70.54,72.5,69.23,72.4,1097000,70.54,72.5,69.23,72.4,1097000,0.0,1.0
2020-02-20,68.35,71.19,66.31,70.34,940743,68.35,71.19,66.31,70.34,940743,0.0,1.0
2020-02-21,61.76,70.43,57.52,68.66,3225671,61.76,70.43,57.52,68.66,3225671,0.0,1.0
2020-02-24,62.86,67.59,60.0,62.53,1966306,62.86,67.59,60.0,62.53,1966306,0.0,1.0
2020-02-25,59.91,64.0,58.78,63.56,1008329,59.91,64.0,58.78,63.56,1008329,0.0,1.0
2020-02-26,57.05,63.22,56.0,60.22,1143140,57.05,63.22,56.0,60.22,1143140,0.0,1.0
2020-02-27,52.3,55.4776,50.02,52.99,1797084,52.3,55.4776,50.02,52.99,1797084,0.0,1.0
2020-02-28,50.49,52.0,47.095,48.68,1336103,50.49,52.0,47.095,48.68,1336103,0.0,1.0
2020-03-02,52.19,53.15,49.58,51.44,1160219,52.19,53.15,49.58,51.44,1160219,0.0,1.0
2020-03-03,53.95,56.1371,51.82,52.13,1186390,53.95,56.1371,51.82,52.13,1186390,0.0,1.0
2020-03-04,55.74,56.85,54.53,55.35,688727,55.74,56.85,54.53,55.35,688727,0.0,1.0
2020-03-05,53.8,56.1,53.0,54.02,600281,53.8,56.1,53.0,54.02,600281,0.0,1.0
2020-03-06,50.46,53.2,49.29,52.01,646968,50.46,53.2,49.29,52.01,646968,0.0,1.0
2020-03-09,44.85,47.97,43.61,47.32,1042367,44.85,47.97,43.61,47.32,1042367,0.0,1.0
2020-03-10,46.78,47.28,43.76,46.54,894673,46.78,47.28,43.76,46.54,894673,0.0,1.0
2020-03-11,42.93,46.26,41.77,44.97,865324,42.93,46.26,41.77,44.97,865324,0.0,1.0
2020-03-12,34.98,38.99,34.04,38.0,1572717,34.98,38.99,34.04,38.0,1572717,0.0,1.0
2020-03-13,34.43,37.74,31.59,36.08,1550854,34.43,37.74,31.59,36.08,1550854,0.0,1.0
2020-03-16,27.44,29.65,24.82,26.0,1916902,27.44,29.65,24.82,26.0,1916902,0.0,1.0
2020-03-17,30.94,31.47,27.46,28.36,1487597,30.94,31.47,27.46,28.36,1487597,0.0,1.0
2020-03-18,33.58,34.73,28.0,29.07,1583787,33.58,34.73,28.0,29.07,1583787,0.0,1.0
2020-03-19,36.95,37.89,32.25,33.98,1151590,36.95,37.89,32.25,33.98,1151590,0.0,1.0
2020-03-20,34.16,39.46,33.13,38.44,906490,34.16,39.46,33.13,38.44,906490,0.0,1.0
2020-03-23,35.75,36.42,30.46,34.3,872008,35.75,36.42,30.46,34.3,872008,0.0,1.0
2020-03-24,37.77,39.39,36.28,38.38,580471,37.77,39.39,36.28,38.38,580471,0.0,1.0
2020-03-25,37.24,38.85,35.45,38.0,609657,37.24,38.85,35.45,38.0,609657,0.0,1.0
2020-03-26,37.39,39.52,36.57,37.62,581109,37.39,39.52,36.57,37.62,581109,0.0,1.0
2020-03-27,35.29,37.75,35.2423,36.48,526288,35.29,37.75,35.2423,36.48,526288,0.0,1.0
2020-03-30,33.98,35.64,33.3325,35.09,600251,33.98,35.64,33.3325,35.09,600251,0.0,1.0
2020-03-31,31.53,34.4422,30.72,33.93,855557,31.53,34.4422,30.72,33.93,855557,0.0,1.0
2020-04-01,30.04,31.66,29.4181,31.0,928115,30.04,31.66,29.4181,31.0,928115,0.0,1.0
2020-04-02,32.97,33.2,29.11,29.7,912468,32.97,33.2,29.11,29.7,912468,0.0,1.0
2020-04-03,30.76,33.79,29.9,32.05,685372,30.76,33.79,29.9,32.05,685372,0.0,1.0
2020-04-06,31.94,34.53,31.3606,32.21,1019458,31.94,34.53,31.3606,32.21,1019458,0.0,1.0
2020-04-07,33.03,34.73,31.625,32.71,684642,33.03,34.73,31.625,32.71,684642,0.0,1.0
2020-04-08,35.99,37.64,33.3,33.51,825125,35.99,37.64,33.3,33.51,825125,0.0,1.0
2020-04-09,35.56,38.0,35.41,36.23,734612,35.56,38.0,35.41,36.23,734612,0.0,1.0
2020-04-13,35.77,36.2899,34.13,35.6,491093,35.77,36.2899,34.13,35.6,491093,0.0,1.0
2020-04-14,36.74,37.34,36.0,36.28,536803,36.74,37.34,36.0,36.28,536803,0.0,1.0
2020-04-15,34.42,36.0,33.795,35.23,585063,34.42,36.0,33.795,35.23,585063,0.0,1.0
2020-04-16,35.86,36.01,34.3737,34.71,531211,35.86,36.01,34.3737,34.71,531211,0.0,1.0
2020-04-17,37.51,37.76,35.11,36.0,744428,37.51,37.76,35.11,36.0,744428,0.0,1.0
2020-04-20,40.19,41.4299,37.0,37.01,1162764,40.19,41.4299,37.0,37.01,1162764,0.0,1.0
2020-04-21,41.06,42.33,39.37,39.64,745477,41.06,42.33,39.37,39.64,745477,0.0,1.0
2020-04-22,39.76,42.47,39.68,42.41,639834,39.76,42.47,39.68,42.41,639834,0.0,1.0
2020-04-23,38.99,40.99,38.92,39.91,343913,38.99,40.99,38.92,39.91,343913,0.0,1.0
2020-04-24,40.13,40.5,38.72,39.58,405904,40.13,40.5,38.72,39.58,405904,0.0,1.0
2020-04-27,40.55,41.61,39.7,40.84,453584,40.55,41.61,39.7,40.84,453584,0.0,1.0
2020-04-28,40.0,41.65,39.4617,41.65,406181,40.0,41.65,39.4617,41.65,406181,0.0,1.0
2020-04-29,41.62,42.17,40.05,41.08,550243,41.62,42.17,40.05,41.08,550243,0.0,1.0
2020-04-30,39.6,41.21,39.33,41.21,491035,39.6,41.21,39.33,41.21,491035,0.0,1.0
2020-05-01,37.45,39.445,36.78,38.86,611578,37.45,39.445,36.78,38.86,611578,0.0,1.0
2020-05-04,39.38,39.44,36.52,37.14,333823,39.38,39.44,36.52,37.14,333823,0.0,1.0
2020-05-05,40.54,42.4,39.885,40.03,536914,40.54,42.4,39.885,40.03,536914,0.0,1.0
2020-05-06,40.6,41.95,39.59,40.95,487193,40.6,41.95,39.59,40.95,487193,0.0,1.0
2020-05-07,44.12,46.87,40.5401,41.2,1070051,44.12,46.87,40.5401,41.2,1070051,0.0,1.0
2020-05-08,46.57,47.7,44.586,45.18,1180346,46.57,47.7,44.586,45.18,1180346,0.0,1.0
2020-05-11,48.28,48.5,46.6,46.68,748982,48.28,48.5,46.6,46.68,748982,0.0,1.0
2020-05-12,50.71,53.0,48.33,48.87,1008283,50.71,53.0,48.33,48.87,1008283,0.0,1.0
2020-05-13,46.67,51.45,45.06,51.27,1097767,46.67,51.45,45.06,51.27,1097767,0.0,1.0
2020-05-14,44.62,46.36,44.1276,45.42,479931,44.62,46.36,44.1276,45.42,479931,0.0,1.0
2020-05-15,45.44,45.643,43.08,44.2,654878,45.44,45.643,43.08,44.2,654878,0.0,1.0
2020-05-18,44.31,47.15,43.41,46.6,869154,44.31,47.15,43.41,46.6,869154,0.0,1.0
2020-05-19,42.11,44.36,41.78,44.36,773465,42.11,44.36,41.78,44.36,773465,0.0,1.0
2020-05-20,45.37,45.44,41.68,42.58,859482,45.37,45.44,41.68,42.58,859482,0.0,1.0
2020-05-21,43.92,46.09,42.32,45.71,775569,43.92,46.09,42.32,45.71,775569,0.0,1.0
2020-05-22,43.51,44.265,42.43,43.71,481793,43.51,44.265,42.43,43.71,481793,0.0,1.0
2020-05-26,41.13,44.6566,40.6,44.31,891713,41.13,44.6566,40.6,44.31,891713,0.0,1.0
2020-05-27,39.75,41.17,39.12,41.0,786521,39.75,41.17,39.12,41.0,786521,0.0,1.0
2020-05-28,40.94,41.67,39.26,39.91,501983,40.94,41.67,39.26,39.91,501983,0.0,1.0
2020-05-29,42.37,42.56,39.65,40.93,626844,42.37,42.56,39.65,40.93,626844,0.0,1.0
2020-06-01,42.06,42.58,40.32,42.39,630409,42.06,42.58,40.32,42.39,630409,0.0,1.0
2020-06-02,42.63,42.905,41.2,42.3,674155,42.63,42.905,41.2,42.3,674155,0.0,1.0
2020-06-03,42.2,43.69,41.97,42.99,489060,42.2,43.69,41.97,42.99,489060,0.0,1.0
2020-06-04,43.45,44.8496,42.05,42.3,736205,43.45,44.8496,42.05,42.3,736205,0.0,1.0
2020-06-05,45.35,46.33,42.97,44.51,779008,45.35,46.33,42.97,44.51,779008,0.0,1.0
2020-06-08,47.79,47.93,45.43,45.89,719655,47.79,47.93,45.43,45.89,719655,0.0,1.0
2020-06-09,47.68,48.59,46.31,47.49,663758,47.68,48.59,46.31,47.49,663758,0.0,1.0
2020-06-10,46.59,48.83,46.28,48.0,487502,46.59,48.83,46.28,48.0,487502,0.0,1.0
2020-06-11,42.26,45.86,41.92,45.17,760352,42.26,45.86,41.92,45.17,760352,0.0,1.0
2020-06-12,43.48,44.195,41.94,43.67,400040,43.48,44.195,41.94,43.67,400040,0.0,1.0
2020-06-15,43.95,45.31,41.92,42.6,483777,43.95,45.31,41.92,42.6,483777,0.0,1.0
2020-06-16,44.66,45.32,42.81,45.32,502915,44.66,45.32,42.81,45.32,502915,0.0,1.0
2020-06-17,44.7,45.13,43.87,44.67,456303,44.7,45.13,43.87,44.67,456303,0.0,1.0
2020-06-18,43.63,44.97,42.99,44.28,440918,43.63,44.97,42.99,44.28,440918,0.0,1.0
2020-06-19,43.53,47.18,43.53,44.1,1624164,43.53,47.18,43.53,44.1,1624164,0.0,1.0
2020-06-22,46.98,48.32,44.0,44.14,1113416,46.98,48.32,44.0,44.14,1113416,0.0,1.0
2020-06-23,47.42,49.95,46.82,47.66,942337,47.42,49.95,46.82,47.66,942337,0.0,1.0
2020-06-24,45.54,48.49,45.05,46.68,561212,45.54,48.49,45.05,46.68,561212,0.0,1.0
2020-06-25,46.97,47.87,45.2,45.26,594680,46.97,47.87,45.2,45.26,594680,0.0,1.0
2020-06-26,45.9,47.13,45.02,46.5,770406,45.9,47.13,45.02,46.5,770406,0.0,1.0
2020-06-29,47.64,48.25,45.8,45.99,563500,47.64,48.25,45.8,45.99,563500,0.0,1.0
2020-06-30,51.31,51.78,47.11,47.57,827800,51.31,51.78,47.11,47.57,827800,0.0,1.0
2020-07-01,51.12,53.59,50.64,51.69,669200,51.12,53.59,50.64,51.69,669200,0.0,1.0
2020-07-02,50.96,52.79,50.28,51.84,357100,50.96,52.79,50.28,51.84,357100,0.0,1.0
2020-07-06,50.82,52.01,49.78,50.75,706700,50.82,52.01,49.78,50.75,706700,0.0,1.0
2020-07-07,51.03,51.6,49.87,50.4,395700,51.03,51.6,49.87,50.4,395700,0.0,1.0
2020-07-08,52.71,52.77,50.65,50.87,305400,52.71,52.77,50.65,50.87,305400,0.0,1.0
2020-07-09,51.7,53.73,51.15,52.73,395700,51.7,53.73,51.15,52.73,395700,0.0,1.0
2020-07-10,51.04,52.4,51.01,51.58,232400,51.04,52.4,51.01,51.58,232400,0.0,1.0
2020-07-13,47.58,52.4,47.5,51.19,609600,47.58,52.4,47.5,51.19,609600,0.0,1.0
2020-07-14,47.42,48.22,45.63,47.45,564500,47.42,48.22,45.63,47.45,564500,0.0,1.0
2020-07-15,49.01,49.5,47.45,48.21,467900,49.01,49.5,47.45,48.21,467900,0.0,1.0
2020-07-16,47.45,48.56,47.31,48.46,377700,47.45,48.56,47.31,48.46,377700,0.0,1.0
2020-07-17,48.2,49.09,47.39,47.39,1136300,48.2,49.09,47.39,47.39,1136300,0.0,1.0
2020-07-20,46.91,48.39,46.41,48.24,620436,46.91,48.39,46.41,48.24,620436,0.0,1.0
2020-07-21,46.84,48.0,46.6,47.23,305843,46.84,48.0,46.6,47.23,305843,0.0,1.0
2020-07-22,46.03,46.75,45.31,46.75,359435,46.03,46.75,45.31,46.75,359435,0.0,1.0
2020-07-23,44.09,46.4,43.77,45.56,461080,44.09,46.4,43.77,45.56,461080,0.0,1.0
2020-07-24,39.97,43.74,38.7301,43.74,1236652,39.97,43.74,38.7301,43.74,1236652,0.0,1.0
2020-07-27,40.86,41.77,40.12,40.61,804243,40.86,41.77,40.12,40.61,804243,0.0,1.0
2020-07-28,39.13,40.83,39.12,40.61,561679,39.13,40.83,39.12,40.61,561679,0.0,1.0
2020-07-29,39.07,39.85,38.5267,39.02,572001,39.07,39.85,38.5267,39.02,572001,0.0,1.0
2020-07-30,39.78,40.29,38.09,38.42,394379,39.78,40.29,38.09,38.42,394379,0.0,1.0
2020-07-31,37.63,40.0,37.21,39.81,896953,37.63,40.0,37.21,39.81,896953,0.0,1.0
2020-08-03,40.42,41.48,37.65,38.09,926022,40.42,41.48,37.65,38.09,926022,0.0,1.0
2020-08-04,39.52,40.89,38.415,40.37,428504,39.52,40.89,38.415,40.37,428504,0.0,1.0
2020-08-05,38.87,39.89,38.1,39.89,900114,38.87,39.89,38.1,39.89,900114,0.0,1.0
2020-08-06,38.57,39.29,38.16,38.9,719935,38.57,39.29,38.16,38.9,719935,0.0,1.0
2020-08-07,38.0,39.11,37.94,38.49,645608,38.0,39.11,37.94,38.49,645608,0.0,1.0
2020-08-10,37.0,38.5,36.3,38.09,997534,37.0,38.5,36.3,38.09,997534,0.0,1.0
2020-08-11,33.48,36.2,32.63,35.94,1932489,33.48,36.2,32.63,35.94,1932489,0.0,1.0
2020-08-12,33.69,34.44,33.34,33.53,911477,33.69,34.44,33.34,33.53,911477,0.0,1.0
2020-08-13,33.22,34.18,32.84,33.845,828719,33.22,34.18,32.84,33.845,828719,0.0,1.0
2020-08-14,32.81,33.7,32.415,33.13,721575,32.81,33.7,32.415,33.13,721575,0.0,1.0
2020-08-17,33.38,34.48,32.441,32.63,856161,33.38,34.48,32.441,32.63,856161,0.0,1.0
2020-08-18,33.63,34.3925,33.21,33.89,643758,33.63,34.3925,33.21,33.89,643758,0.0,1.0
2020-08-19,33.74,34.19,33.35,33.38,558794,33.74,34.19,33.35,33.38,558794,0.0,1.0
2020-08-20,33.94,34.68,33.2819,33.53,676682,33.94,34.68,33.2819,33.53,676682,0.0,1.0
2020-08-21,32.21,33.98,31.75,33.77,814053,32.21,33.98,31.75,33.77,814053,0.0,1.0
2020-08-24,31.18,32.4,30.9,31.94,676993,31.18,32.4,30.9,31.94,676993,0.0,1.0
2020-08-25,32.08,32.2,30.5367,31.0,521281,32.08,32.2,30.5367,31.0,521281,0.0,1.0
2020-08-26,32.73,33.33,32.09,32.09,435486,32.73,33.33,32.09,32.09,435486,0.0,1.0
2020-08-27,34.0,34.92,32.87,32.87,494302,34.0,34.92,32.87,32.87,494302,0.0,1.0
2020-08-28,32.48,34.5086,31.95,34.3,462973,32.48,34.5086,31.95,34.3,462973,0.0,1.0
2020-08-31,36.1,36.5542,32.6,32.62,930841,36.1,36.5542,32.6,32.62,930841,0.0,1.0
2020-09-01,35.75,36.13,34.89,35.8,532130,35.75,36.13,34.89,35.8,532130,0.0,1.0
2020-09-02,36.89,37.16,35.42,35.55,448583,36.89,37.16,35.42,35.55,448583,0.0,1.0
2020-09-03,36.06,37.3379,35.93,36.94,686274,36.06,37.3379,35.93,36.94,686274,0.0,1.0
2020-09-04,38.0,38.41,35.959,35.99,541829,38.0,38.41,35.959,35.99,541829,0.0,1.0
2020-09-08,37.7,38.64,36.68,37.01,838843,37.7,38.64,36.68,37.01,838843,0.0,1.0
2020-09-09,37.98,38.68,37.25,38.1,227455,37.98,38.68,37.25,38.1,227455,0.0,1.0
2020-09-10,38.54,39.25,37.98,37.98,313568,38.54,39.25,37.98,37.98,313568,0.0,1.0
2020-09-11,37.84,39.0,37.02,38.58,268115,37.84,39.0,37.02,38.58,268115,0.0,1.0
2020-09-14,38.8,40.2,38.03,38.5,539969,38.8,40.2,38.03,38.5,539969,0.0,1.0
2020-09-15,37.13,38.89,36.96,38.75,388276,37.13,38.89,36.96,38.75,388276,0.0,1.0
2020-09-16,37.35,38.09,36.905,37.45,340268,37.35,38.09,36.905,37.45,340268,0.0,1.0
2020-09-17,37.84,38.295,36.3703,36.71,411057,37.84,38.295,36.3703,36.71,411057,0.0,1.0
2020-09-18,39.2,40.2,37.61,38.14,996601,39.2,40.2,37.61,38.14,996601,0.0,1.0
2020-09-21,37.39,38.55,36.885,38.27,527427,37.39,38.55,36.885,38.27,527427,0.0,1.0
2020-09-22,37.41,38.5,36.21,37.59,505582,37.41,38.5,36.21,37.59,505582,0.0,1.0
2020-09-23,35.31,37.88,35.19,37.3,493519,35.31,37.88,35.19,37.3,493519,0.0,1.0
2020-09-24,36.05,37.21,34.06,35.34,434041,36.05,37.21,34.06,35.34,434041,0.0,1.0
2020-09-25,37.52,37.7,35.6,35.6,322037,37.52,37.7,35.6,35.6,322037,0.0,1.0
2020-09-28,37.12,37.84,36.93,37.84,273078,37.12,37.84,36.93,37.84,273078,0.0,1.0
2020-09-29,37.46,37.66,35.51,36.4,309470,37.46,37.66,35.51,36.4,309470,0.0,1.0
2020-09-30,37.17,37.97,36.79,37.22,681469,37.17,37.97,36.79,37.22,681469,0.0,1.0
2020-10-01,35.76,37.9686,35.64,37.38,412920,35.76,37.9686,35.64,37.38,412920,0.0,1.0
2020-10-02,34.18,35.76,34.1,35.2,427455,34.18,35.76,34.1,35.2,427455,0.0,1.0
2020-10-05,35.55,36.1781,34.56,34.56,360450,35.55,36.1781,34.56,34.56,360450,0.0,1.0
2020-10-06,34.76,35.97,34.5,35.66,459406,34.76,35.97,34.5,35.66,459406,0.0,1.0
2020-10-07,34.9,35.425,34.3,34.62,464806,34.9,35.425,34.3,34.62,464806,0.0,1.0
2020-10-08,33.74,35.51,33.44,35.23,511015,33.74,35.51,33.44,35.23,511015,0.0,1.0
2020-10-09,33.81,34.045,32.75,33.82,572060,33.81,34.045,32.75,33.82,572060,0.0,1.0
2020-10-12,32.61,33.97,32.4,33.81,703241,32.61,33.97,32.4,33.81,703241,0.0,1.0
2020-10-13,32.12,33.1,32.05,32.48,519653,32.12,33.1,32.05,32.48,519653,0.0,1.0
2020-10-14,33.78,34.0606,32.0,32.33,567215,33.78,34.0606,32.0,32.33,567215,0.0,1.0
2020-10-15,34.72,35.025,32.75,33.2,379384,34.72,35.025,32.75,33.2,379384,0.0,1.0
2020-10-16,35.12,35.5,34.71,34.71,350693,35.12,35.5,34.71,34.71,350693,0.0,1.0
2020-10-19,33.95,35.22,33.59,35.22,532628,33.95,35.22,33.59,35.22,532628,0.0,1.0
2020-10-20,33.51,34.43,33.4,34.0,197690,33.51,34.43,33.4,34.0,197690,0.0,1.0
2020-10-21,32.24,33.73,32.11,33.43,434964,32.24,33.73,32.11,33.43,434964,0.0,1.0
2020-10-22,31.85,32.91,31.43,32.12,494894,31.85,32.91,31.43,32.12,494894,0.0,1.0
2020-10-23,32.31,32.795,31.345,32.23,345913,32.31,32.795,31.345,32.23,345913,0.0,1.0
2020-10-26,31.68,32.29,31.055,31.67,414210,31.68,32.29,31.055,31.67,414210,0.0,1.0
2020-10-27,31.4,32.26,31.1,31.73,418468,31.4,32.26,31.1,31.73,418468,0.0,1.0
2020-10-28,30.49,31.14,30.1,30.87,794715,30.49,31.14,30.1,30.87,794715,0.0,1.0
2020-10-29,31.36,31.98,29.84,30.5956,760296,31.36,31.98,29.84,30.5956,760296,0.0,1.0
2020-10-30,29.97,31.54,29.66,31.44,713729,29.97,31.54,29.66,31.44,713729,0.0,1.0
2020-11-02,28.99,30.6299,28.5499,30.05,714616,28.99,30.6299,28.5499,30.05,714616,0.0,1.0
2020-11-03,24.2,26.566,23.9,25.7065,4464130,24.2,26.566,23.9,25.7065,4464130,0.0,1.0
2020-11-04,25.63,26.36,24.5,24.5,1153140,25.63,26.36,24.5,24.5,1153140,0.0,1.0
2020-11-05,27.12,27.43,26.27,27.09,714683,27.12,27.43,26.27,27.09,714683,0.0,1.0
2020-11-06,25.25,27.04,25.06,26.98,562467,25.25,27.04,25.06,26.98,562467,0.0,1.0
2020-11-09,27.755,28.27,26.26,26.64,1071695,27.755,28.27,26.26,26.64,1071695,0.0,1.0
2020-11-10,28.9,29.4,27.85,28.73,885854,28.9,29.4,27.85,28.73,885854,0.0,1.0
2020-11-11,27.58,28.33,25.61,27.11,2109491,27.58,28.33,25.61,27.11,2109491,0.0,1.0
2020-11-12,27.83,29.0,27.575,27.8,776789,27.83,29.0,27.575,27.8,776789,0.0,1.0
2020-11-13,28.69,29.2,27.6742,28.01,550270,28.69,29.2,27.6742,28.01,550270,0.0,1.0
2020-11-16,30.08,30.44,28.89,29.38,885264,30.08,30.44,28.89,29.38,885264,0.0,1.0
2020-11-17,30.13,30.31,29.01,29.98,712071,30.13,30.31,29.01,29.98,712071,0.0,1.0
2020-11-18,29.14,30.99,28.94,30.6,615497,29.14,30.99,28.94,30.6,615497,0.0,1.0
2020-11-19,29.52,29.92,28.47,28.7,327401,29.52,29.92,28.47,28.7,327401,0.0,1.0
2020-11-20,27.81,29.44,27.78,29.44,501207,27.81,29.44,27.78,29.44,501207,0.0,1.0
2020-11-23,27.34,28.2787,26.8777,28.2787,464470,27.34,28.2787,26.8777,28.2787,464470,0.0,1.0
2020-11-24,27.55,28.47,27.3,27.36,1045295,27.55,28.47,27.3,27.36,1045295,0.0,1.0
2020-11-25,26.98,28.24,26.86,27.5,701606,26.98,28.24,26.86,27.5,701606,0.0,1.0
2020-11-27,27.02,27.88,26.85,27.16,327148,27.02,27.88,26.85,27.16,327148,0.0,1.0
2020-11-30,28.32,28.765,27.1,27.1,506969,28.32,28.765,27.1,27.1,506969,0.0,1.0
2020-12-01,28.44,29.635,28.32,28.81,428368,28.44,29.635,28.32,28.81,428368,0.0,1.0
2020-12-02,29.72,29.85,27.7415,28.3,439544,29.72,29.85,27.7415,28.3,439544,0.0,1.0
2020-12-03,29.5,30.14,29.34,29.51,395477,29.5,30.14,29.34,29.51,395477,0.0,1.0
2020-12-04,30.17,30.46,29.16,29.71,281914,30.17,30.46,29.16,29.71,281914,0.0,1.0
2020-12-07,28.56,30.3,28.45,30.17,469153,28.56,30.3,28.45,30.17,469153,0.0,1.0
2020-12-08,29.52,29.74,28.29,28.48,395259,29.52,29.74,28.29,28.48,395259,0.0,1.0
2020-12-09,29.33,29.76,28.3001,29.72,456005,29.33,29.76,28.3001,29.72,456005,0.0,1.0
2020-12-10,29.07,29.77,28.67,29.34,403563,29.07,29.77,28.67,29.34,403563,0.0,1.0
2020-12-11,29.15,29.99,28.56,28.6,470487,29.15,29.99,28.56,28.6,470487,0.0,1.0
2020-12-14,29.58,31.81,29.2,29.6,588472,29.58,31.81,29.2,29.6,588472,0.0,1.0
2020-12-15,28.17,30.76,27.3,29.52,790259,28.17,30.76,27.3,29.52,790259,0.0,1.0
2020-12-16,28.76,29.5,27.16,28.37,895919,28.76,29.5,27.16,28.37,895919,0.0,1.0
2020-12-17,29.62,30.28,28.51,28.81,727003,29.62,30.28,28.51,28.81,727003,0.0,1.0
2020-12-18,28.2,29.91,28.0,29.75,1436941,28.2,29.91,28.0,29.75,1436941,0.0,1.0
2020-12-21,28.62,28.63,26.91,27.73,788900,28.62,28.63,26.91,27.73,788900,0.0,1.0
2020-12-22,28.67,29.145,27.525,28.53,497753,28.67,29.145,27.525,28.53,497753,0.0,1.0
2020-12-23,28.16,28.93,27.54,28.88,507719,28.16,28.93,27.54,28.88,507719,0.0,1.0
2020-12-24,29.3,30.35,28.225,28.42,480771,29.3,30.35,28.225,28.42,480771,0.0,1.0
2020-12-28,27.72,29.6,27.63,29.51,524714,27.72,29.6,27.63,29.51,524714,0.0,1.0
2020-12-29,27.13,28.0897,27.1,27.92,501334,27.13,28.0897,27.1,27.92,501334,0.0,1.0
2020-12-30,28.15,28.705,27.11,27.11,491419,28.15,28.705,27.11,27.11,491419,0.0,1.0
2020-12-31,26.0,28.0,25.55,28.0,1085980,26.0,28.0,25.55,28.0,1085980,0.0,1.0
2021-01-04,27.71,27.98,26.09,26.09,730388,27.71,27.98,26.09,26.09,730388,0.0,1.0
2021-01-05,28.745,29.94,27.86,28.25,865694,28.745,29.94,27.86,28.25,865694,0.0,1.0
2021-01-06,28.92,29.88,28.2,29.23,576110,28.92,29.88,28.2,29.23,576110,0.0,1.0
2021-01-07,30.86,31.4,29.02,29.42,795797,30.86,31.4,29.02,29.42,795797,0.0,1.0
2021-01-08,31.05,31.4,29.82,31.09,522844,31.05,31.4,29.82,31.09,522844,0.0,1.0
2021-01-11,31.36,31.9899,30.1,31.23,375439,31.36,31.9899,30.1,31.23,375439,0.0,1.0
2021-01-12,30.28,31.82,29.8,31.82,410452,30.28,31.82,29.8,31.82,410452,0.0,1.0
2021-01-13,26.91,30.175,26.5,29.76,2695603,26.91,30.175,26.5,29.76,2695603,0.0,1.0
2021-01-14,26.75,27.745,26.37,27.12,1126876,26.75,27.745,26.37,27.12,1126876,0.0,1.0
2021-01-15,25.55,26.84,25.54,26.32,1072731,25.55,26.84,25.54,26.32,1072731,0.0,1.0
2021-01-19,25.12,26.19,24.76,26.16,1213212,25.12,26.19,24.76,26.16,1213212,0.0,1.0
2021-01-20,25.4,25.81,24.73,25.03,787734,25.4,25.81,24.73,25.03,787734,0.0,1.0
2021-01-21,25.45,26.31,24.81,25.35,708812,25.45,26.31,24.81,25.35,708812,0.0,1.0
2021-01-22,25.93,26.375,25.1874,25.41,929329,25.93,26.375,25.1874,25.41,929329,0.0,1.0
2021-01-25,28.8,28.89,25.8709,26.18,1211817,28.8,28.89,25.8709,26.18,1211817,0.0,1.0
2021-01-26,31.3,31.43,28.845,29.0,1355576,31.3,31.43,28.845,29.0,1355576,0.0,1.0
2021-01-27,35.02,39.495,30.81,31.41,4824937,35.02,39.495,30.81,31.41,4824937,0.0,1.0
2021-01-28,32.12,35.95,31.43,34.83,1585306,32.12,35.95,31.43,34.83,1585306,0.0,1.0
2021-01-29,31.49,33.6451,31.14,33.6451,642887,31.49,33.6451,31.14,33.6451,642887,0.0,1.0
2021-02-01,33.18,34.8902,32.1,34.8902,1102848,33.18,34.8902,32.1,34.8902,1102848,0.0,1.0
2021-02-02,34.495,34.78,33.11,33.26,735371,34.495,34.78,33.11,33.26,735371,0.0,1.0
2021-02-03,33.16,35.71,33.12,34.82,614543,33.16,35.71,33.12,34.82,614543,0.0,1.0
2021-02-04,33.55,34.18,32.43,33.46,609359,33.55,34.18,32.43,33.46,609359,0.0,1.0
2021-02-05,34.08,34.24,33.34,34.05,614310,34.08,34.24,33.34,34.05,614310,0.0,1.0
2021-02-08,36.89,36.9,34.1,34.5,675800,36.89,36.9,34.1,34.5,675800,0.0,1.0
2021-02-09,33.37,35.95,33.19,34.3594,1127534,33.37,35.95,33.19,34.3594,1127534,0.0,1.0
2021-02-10,32.17,34.03,31.82,33.75,921177,32.17,34.03,31.82,33.75,921177,0.0,1.0
2021-02-11,30.74,32.81,30.13,31.99,851356,30.74,32.81,30.13,31.99,851356,0.0,1.0
2021-02-12,29.86,30.66,29.11,30.19,997264,29.86,30.66,29.11,30.19,997264,0.0,1.0
2021-02-16,28.4,30.3,28.25,29.76,776276,28.4,30.3,28.25,29.76,776276,0.0,1.0
2021-02-17,30.01,30.3,28.2566,28.65,633061,30.01,30.3,28.2566,28.65,633061,0.0,1.0
2021-02-18,30.13,31.17,28.5301,28.78,705642,30.13,31.17,28.5301,28.78,705642,0.0,1.0
2021-02-19,29.55,31.71,29.38,30.27,921175,29.55,31.71,29.38,30.27,921175,0.0,1.0
2021-02-22,28.6,30.39,28.5,29.27,556449,28.6,30.39,28.5,29.27,556449,0.0,1.0
2021-02-23,27.88,29.0,27.4014,28.6,832548,27.88,29.0,27.4014,28.6,832548,0.0,1.0
2021-02-24,28.55,30.31,27.55,29.15,815478,28.55,30.31,27.55,29.15,815478,0.0,1.0
2021-02-25,27.68,29.7,27.3818,28.7,555446,27.68,29.7,27.3818,28.7,555446,0.0,1.0
2021-02-26,27.39,28.24,26.23,27.89,699140,27.39,28.24,26.23,27.89,699140,0.0,1.0
2021-03-01,28.52,28.72,27.5,28.41,679636,28.52,28.72,27.5,28.41,679636,0.0,1.0
2021-03-02,27.76,28.97,27.6,28.53,700853,27.76,28.97,27.6,28.53,700853,0.0,1.0
2021-03-03,27.49,28.37,27.26,27.51,456640,27.49,28.37,27.26,27.51,456640,0.0,1.0
2021-03-04,27.46,27.95,26.08,27.49,684983,27.46,27.95,26.08,27.49,684983,0.0,1.0
2021-03-05,29.04,29.34,27.18,27.9,805355,29.04,29.34,27.18,27.9,805355,0.0,1.0
2021-03-08,29.22,30.49,28.325,29.13,640465,29.22,30.49,28.325,29.13,640465,0.0,1.0
2021-03-09,30.06,31.45,29.5,29.5,589075,30.06,31.45,29.5,29.5,589075,0.0,1.0
2021-03-10,30.21,30.8,29.25,30.41,503485,30.21,30.8,29.25,30.41,503485,0.0,1.0
2021-03-11,29.39,30.6699,29.05,30.5,548095,29.39,30.6699,29.05,30.5,548095,0.0,1.0
2021-03-12,30.34,30.58,29.16,29.22,420320,30.34,30.58,29.16,29.22,420320,0.0,1.0
2021-03-15,30.99,31.25,29.82,30.51,387461,30.99,31.25,29.82,30.51,387461,0.0,1.0
2021-03-16,29.35,32.0,28.95,31.12,517382,29.35,32.0,28.95,31.12,517382,0.0,1.0
2021-03-17,30.1,30.41,28.52,28.95,539076,30.1,30.41,28.52,28.95,539076,0.0,1.0
2021-03-18,28.33,30.34,28.25,29.71,551082,28.33,30.34,28.25,29.71,551082,0.0,1.0
2021-03-19,29.39,29.67,27.93,28.21,1268153,29.39,29.67,27.93,28.21,1268153,0.0,1.0
2021-03-22,29.67,30.46,29.0,29.81,322595,29.67,30.46,29.0,29.81,322595,0.0,1.0
2021-03-23,28.29,30.02,28.035,29.3,457967,28.29,30.02,28.035,29.3,457967,0.0,1.0
2021-03-24,26.94,28.555,26.68,28.29,669155,26.94,28.555,26.68,28.29,669155,0.0,1.0
2021-03-25,28.06,28.2,26.24,26.6,454308,28.06,28.2,26.24,26.6,454308,0.0,1.0
2021-03-26,27.39,28.03,26.57,28.03,462511,27.39,28.03,26.57,28.03,462511,0.0,1.0
2021-03-29,27.72,28.5,26.52,27.38,531833,27.72,28.5,26.52,27.38,531833,0.0,1.0
2021-03-30,27.44,28.39,26.84,27.5,364525,27.44,28.39,26.84,27.5,364525,0.0,1.0
2021-03-31,28.05,28.44,27.3691,27.48,345388,28.05,28.44,27.3691,27.48,345388,0.0,1.0
2021-04-01,28.71,29.0711,27.805,28.22,261666,28.71,29.0711,27.805,28.22,261666,0.0,1.0
2021-04-05,28.69,29.08,27.65,28.96,489804,28.69,29.08,27.65,28.96,489804,0.0,1.0
2021-04-06,27.75,29.29,27.69,28.71,388621,27.75,29.29,27.69,28.71,388621,0.0,1.0
2021-04-07,27.56,28.35,27.37,27.8,422792,27.56,28.35,27.37,27.8,422792,0.0,1.0
2021-04-08,28.22,28.55,27.3306,27.53,489133,28.22,28.55,27.3306,27.53,489133,0.0,1.0
2021-04-09,26.95,28.11,26.83,28.02,356440,26.95,28.11,26.83,28.02,356440,0.0,1.0
2021-04-12,26.02,26.75,25.65,26.39,637746,26.02,26.75,25.65,26.39,637746,0.0,1.0
2021-04-13,26.21,26.45,25.2,26.05,469099,26.21,26.45,25.2,26.05,469099,0.0,1.0
2021-04-14,27.15,27.6,26.03,26.26,550771,27.15,27.6,26.03,26.26,550771,0.0,1.0
2021-04-15,27.04,27.76,26.9,27.21,760542,27.04,27.76,26.9,27.21,760542,0.0,1.0
2021-04-16,27.02,27.2899,25.94,27.01,317009,27.02,27.2899,25.94,27.01,317009,0.0,1.0
2021-04-19,26.89,27.02,26.46,27.0,234108,26.89,27.02,26.46,27.0,234108,0.0,1.0
2021-04-20,27.54,27.66,26.63,26.96,306780,27.54,27.66,26.63,26.96,306780,0.0,1.0
2021-04-21,27.84,27.85,26.95,27.46,303385,27.84,27.85,26.95,27.46,303385,0.0,1.0
2021-04-22,28.22,28.63,27.08,27.5,340147,28.22,28.63,27.08,27.5,340147,0.0,1.0
2021-04-23,27.51,28.78,27.49,28.63,289521,27.51,28.78,27.49,28.63,289521,0.0,1.0
2021-04-26,28.69,28.75,27.32,27.59,361078,28.69,28.75,27.32,27.59,361078,0.0,1.0
2021-04-27,27.45,28.62,26.67,28.39,1089651,27.45,28.62,26.67,28.39,1089651,0.0,1.0
2021-04-28,27.46,27.79,26.64,27.23,442306,27.46,27.79,26.64,27.23,442306,0.0,1.0
2021-04-29,27.31,28.035,27.16,27.79,348712,27.31,28.035,27.16,27.79,348712,0.0,1.0
2021-04-30,26.95,28.03,26.8,27.23,238331,26.95,28.03,26.8,27.23,238331,0.0,1.0
2021-05-03,26.7,27.28,26.43,27.01,437801,26.7,27.28,26.43,27.01,437801,0.0,1.0
2021-05-04,25.59,26.81,25.25,26.62,819188,25.59,26.81,25.25,26.62,819188,0.0,1.0
2021-05-05,20.01,20.44,18.01,18.39,6335175,20.01,20.44,18.01,18.39,6335175,0.0,1.0
2021-05-06,20.8,20.91,19.57,19.65,1494948,20.8,20.91,19.57,19.65,1494948,0.0,1.0
2021-05-07,22.29,22.42,20.81,21.0,897839,22.29,22.42,20.81,21.0,897839,0.0,1.0
2021-05-10,22.15,22.9,21.925,22.78,782375,22.15,22.9,21.925,22.78,782375,0.0,1.0
2021-05-11,21.97,22.53,21.18,21.33,925330,21.97,22.53,21.18,21.33,925330,0.0,1.0
2021-05-12,23.03,23.24,21.47,21.77,758103,23.03,23.24,21.47,21.77,758103,0.0,1.0
2021-05-13,22.4,23.42,21.445,23.15,505945,22.4,23.42,21.445,23.15,505945,0.0,1.0
2021-05-14,22.88,23.19,22.12,22.61,514914,22.88,23.19,22.12,22.61,514914,0.0,1.0
2021-05-17,20.87,22.71,20.71,22.71,1732896,20.87,22.71,20.71,22.71,1732896,0.0,1.0
2021-05-18,20.4,21.1,19.84,21.0,1131029,20.4,21.1,19.84,21.0,1131029,0.0,1.0
2021-05-19,20.45,20.555,19.64,20.38,827485,20.45,20.555,19.64,20.38,827485,0.0,1.0
2021-05-20,20.48,20.825,19.98,20.4,408121,20.48,20.825,19.98,20.4,408121,0.0,1.0
2021-05-21,20.76,21.27,20.21,20.78,621825,20.76,21.27,20.21,20.78,621825,0.0,1.0
2021-05-24,20.27,21.0,19.66,21.0,572820,20.27,21.0,19.66,21.0,572820,0.0,1.0
2021-05-25,19.4,20.59,19.39,20.33,481699,19.4,20.59,19.39,20.33,481699,0.0,1.0
2021-05-26,19.97,20.21,19.14,19.7,784880,19.97,20.21,19.14,19.7,784880,0.0,1.0
2021-05-27,20.2,20.3,19.55,20.18,519304,20.2,20.3,19.55,20.18,519304,0.0,1.0
2021-05-28,19.91,20.77,19.86,20.22,373993,19.91,20.77,19.86,20.22,373993,0.0,1.0
2021-06-01,20.13,20.32,19.58,19.85,332973,20.13,20.32,19.58,19.85,332973,0.0,1.0
2021-06-02,21.28,21.29,19.9,20.07,582452,21.28,21.29,19.9,20.07,582452,0.0,1.0
2021-06-03,21.17,22.03,20.9147,21.19,503051,21.17,22.03,20.9147,21.19,503051,0.0,1.0
2021-06-04,20.85,21.5,20.56,21.28,309043,20.85,21.5,20.56,21.28,309043,0.0,1.0
2021-06-07,21.17,21.83,20.54,20.6,509692,21.17,21.83,20.54,20.6,509692,0.0,1.0
2021-06-08,22.62,22.76,20.88,21.46,650613,22.62,22.76,20.88,21.46,650613,0.0,1.0
2021-06-09,24.12,25.3,23.21,23.28,1126204,24.12,25.3,23.21,23.28,1126204,0.0,1.0
2021-06-10,25.38,25.5299,23.67,24.05,410965,25.38,25.5299,23.67,24.05,410965,0.0,1.0
2021-06-11,26.37,26.44,25.0101,25.49,527220,26.37,26.44,25.0101,25.49,527220,0.0,1.0
2021-06-14,25.74,26.77,25.49,26.48,605341,25.74,26.77,25.49,26.48,605341,0.0,1.0
2021-06-15,24.8,25.54,24.0,25.54,353957,24.8,25.54,24.0,25.54,353957,0.0,1.0
2021-06-16,24.88,25.518,24.09,24.89,258161,24.88,25.518,24.09,24.89,258161,0.0,1.0
2021-06-17,24.79,25.22,24.53,25.02,177281,24.79,25.22,24.53,25.02,177281,0.0,1.0
2021-06-18,24.72,24.83,23.93,24.56,517281,24.72,24.83,23.93,24.56,517281,0.0,1.0
2021-06-21,24.27,24.83,23.94,24.83,361832,24.27,24.83,23.94,24.83,361832,0.0,1.0
2021-06-22,23.42,24.32,23.31,24.2,430196,23.42,24.32,23.31,24.2,430196,0.0,1.0
2021-06-23,22.24,23.5677,21.9,23.31,482363,22.24,23.5677,21.9,23.31,482363,0.0,1.0
2021-06-24,23.08,23.13,22.24,22.45,488038,23.08,23.13,22.24,22.45,488038,0.0,1.0
2021-06-25,23.68,23.74,22.64,23.1,537400,23.68,23.74,22.64,23.1,537400,0.0,1.0
2021-06-28,22.52,23.75,22.4205,23.72,340680,22.52,23.75,22.4205,23.72,340680,0.0,1.0
2021-06-29,21.13,22.47,21.1,22.33,497051,21.13,22.47,21.1,22.33,497051,0.0,1.0
2021-06-30,21.15,21.4599,20.43,21.05,563376,21.15,21.4599,20.43,21.05,563376,0.0,1.0
2021-07-01,21.37,21.68,20.85,21.26,340686,21.37,21.68,20.85,21.26,340686,0.0,1.0
2021-07-02,20.49,21.55,20.47,21.55,287414,20.49,21.55,20.47,21.55,287414,0.0,1.0
2021-07-06,19.86,20.75,19.7,20.4,616601,19.86,20.75,19.7,20.4,616601,0.0,1.0
2021-07-07,19.25,19.79,19.0,19.74,524244,19.25,19.79,19.0,19.74,524244,0.0,1.0
2021-07-08,19.04,19.5901,18.77,19.02,467472,19.04,19.5901,18.77,19.02,467472,0.0,1.0
2021-07-09,19.27,19.46,18.57,19.27,673624,19.27,19.46,18.57,19.27,673624,0.0,1.0
2021-07-12,18.79,19.37,18.72,19.26,537366,18.79,19.37,18.72,19.26,537366,0.0,1.0
2021-07-13,18.32,18.89,18.25,18.8,1123189,18.32,18.89,18.25,18.8,1123189,0.0,1.0
2021-07-14,17.86,18.32,17.65,18.26,817576,17.86,18.32,17.65,18.26,817576,0.0,1.0
2021-07-15,17.68,18.41,17.37,17.76,804535,17.68,18.41,17.37,17.76,804535,0.0,1.0
2021-07-16,17.45,18.39,17.363,18.06,342156,17.45,18.39,17.363,18.06,342156,0.0,1.0
2021-07-19,17.18,17.56,16.785,17.02,405777,17.18,17.56,16.785,17.02,405777,0.0,1.0
2021-07-20,17.94,18.22,17.15,17.21,675110,17.94,18.22,17.15,17.21,675110,0.0,1.0
2021-07-21,17.8,18.17,17.59,17.82,309406,17.8,18.17,17.59,17.82,309406,0.0,1.0
2021-07-22,16.79,17.77,16.77,17.71,858980,16.79,17.77,16.77,17.71,858980,0.0,1.0
2021-07-23,15.6,17.0,15.55,16.89,836528,15.6,17.0,15.55,16.89,836528,0.0,1.0
2021-07-26,15.41,15.98,15.17,15.59,541703,15.41,15.98,15.17,15.59,541703,0.0,1.0
2021-07-27,15.2,15.55,14.78,15.36,1016139,15.2,15.55,14.78,15.36,1016139,0.0,1.0
2021-07-28,15.58,15.99,15.14,15.14,605239,15.58,15.99,15.14,15.14,605239,0.0,1.0
2021-07-29,15.19,15.99,15.155,15.63,604630,15.19,15.99,15.155,15.63,604630,0.0,1.0
2021-07-30,15.39,15.5,14.95,15.22,871280,15.39,15.5,14.95,15.22,871280,0.0,1.0
2021-08-02,14.99,15.61,14.76,15.41,1043019,14.99,15.61,14.76,15.41,1043019,0.0,1.0
2021-08-03,14.27,15.89,13.7438,15.68,1422574,14.27,15.89,13.7438,15.68,1422574,0.0,1.0
2021-08-04,14.0,15.09,13.88,14.1,734283,14.0,15.09,13.88,14.1,734283,0.0,1.0
2021-08-05,15.0,15.035,13.7,14.07,670328,15.0,15.035,13.7,14.07,670328,0.0,1.0
2021-08-06,14.21,15.05,13.63,15.0,856017,14.21,15.05,13.63,15.0,856017,0.0,1.0
2021-08-09,14.03,14.68,13.92,14.2425,488162,14.03,14.68,13.92,14.2425,488162,0.0,1.0
2021-08-10,14.03,14.15,13.69,14.15,500921,14.03,14.15,13.69,14.15,500921,0.0,1.0
2021-08-11,14.08,14.7,14.0,14.08,438440,14.08,14.7,14.0,14.08,438440,0.0,1.0
2021-08-12,14.52,14.56,13.81,14.08,566350,14.52,14.56,13.81,14.08,566350,0.0,1.0
2021-08-13,13.91,14.78,13.84,14.37,533412,13.91,14.78,13.84,14.37,533412,0.0,1.0
2021-08-16,13.87,14.35,13.82,13.89,463646,13.87,14.35,13.82,13.89,463646,0.0,1.0
2021-08-17,14.26,14.4,13.6,13.84,414973,14.26,14.4,13.6,13.84,414973,0.0,1.0
2021-08-18,13.58,14.42,13.55,14.27,426085,13.58,14.42,13.55,14.27,426085,0.0,1.0
2021-08-19,13.14,13.98,13.01,13.5,623991,13.14,13.98,13.01,13.5,623991,0.0,1.0
2021-08-20,13.17,13.579,12.9,13.29,468683,13.17,13.579,12.9,13.29,468683,0.0,1.0
2021-08-23,13.81,14.28,13.3,13.42,512210,13.81,14.28,13.3,13.42,512210,0.0,1.0
2021-08-24,13.6,14.0,13.41,13.82,267740,13.6,14.0,13.41,13.82,267740,0.0,1.0
2021-08-25,13.65,13.84,13.2818,13.61,283537,13.65,13.84,13.2818,13.61,283537,0.0,1.0
2021-08-26,13.21,14.06,13.12,13.62,415775,13.21,14.06,13.12,13.62,415775,0.0,1.0
2021-08-27,13.64,13.8,13.06,13.11,634778,13.64,13.8,13.06,13.11,634778,0.0,1.0
2021-08-30,12.87,13.995,12.84,13.7,1127786,12.87,13.995,12.84,13.7,1127786,0.0,1.0
2021-08-31,13.02,13.325,12.64,12.8,475621,13.02,13.325,12.64,12.8,475621,0.0,1.0
2021-09-01,13.17,13.33,12.885,13.16,446051,13.17,13.33,12.885,13.16,446051,0.0,1.0
2021-09-02,13.09,13.3362,12.84,13.19,528412,13.09,13.3362,12.84,13.19,528412,0.0,1.0
2021-09-03,12.55,13.0999,12.52,12.98,681326,12.55,13.0999,12.52,12.98,681326,0.0,1.0
2021-09-07,11.97,12.77,11.86,12.77,1014996,11.97,12.77,11.86,12.77,1014996,0.0,1.0
2021-09-08,11.61,12.14,11.57,12.0,748438,11.61,12.14,11.57,12.0,748438,0.0,1.0
2021-09-09,12.0,12.2399,11.48,11.6,833064,12.0,12.2399,11.48,11.6,833064,0.0,1.0
2021-09-10,11.81,12.185,11.535,12.185,1350771,11.81,12.185,11.535,12.185,1350771,0.0,1.0
2021-09-13,11.38,11.85,11.12,11.82,1339239,11.38,11.85,11.12,11.82,1339239,0.0,1.0
2021-09-14,11.59,12.14,10.985,11.35,1378187,11.59,12.14,10.985,11.35,1378187,0.0,1.0
2021-09-15,11.34,11.56,11.14,11.54,1130555,11.34,11.56,11.14,11.54,1130555,0.0,1.0
2021-09-16,12.09,12.1,11.09,11.39,946081,12.09,12.1,11.09,11.39,946081,0.0,1.0
2021-09-17,12.49,12.78,12.1,12.15,3522075,12.49,12.78,12.1,12.15,3522075,0.0,1.0
2021-09-20,12.46,12.59,11.81,12.1,859824,12.46,12.59,11.81,12.1,859824,0.0,1.0
2021-09-21,12.92,12.93,12.35,12.47,712328,12.92,12.93,12.35,12.47,712328,0.0,1.0
2021-09-22,11.88,13.0205,11.76,12.5,1211634,11.88,13.0205,11.76,12.5,1211634,0.0,1.0
2021-09-23,12.1,12.15,11.51,11.82,471262,12.1,12.15,11.51,11.82,471262,0.0,1.0
2021-09-24,11.58,12.27,11.56,12.0334,529468,11.58,12.27,11.56,12.0334,529468,0.0,1.0
2021-09-27,12.34,12.4699,11.47,11.71,695940,12.34,12.4699,11.47,11.71,695940,0.0,1.0
2021-09-28,12.62,13.07,12.21,12.38,542881,12.62,13.07,12.21,12.38,542881,0.0,1.0
2021-09-29,12.44,13.14,12.39,12.67,562287,12.44,13.14,12.39,12.67,562287,0.0,1.0
2021-09-30,12.05,12.5,11.97,12.44,390498,12.05,12.5,11.97,12.44,390498,0.0,1.0
2021-10-01,11.92,12.15,11.69,12.0,619800,11.92,12.15,11.69,12.0,619800,0.0,1.0
2021-10-04,11.73,11.92,11.55,11.79,1018832,11.73,11.92,11.55,11.79,1018832,0.0,1.0
2021-10-05,10.54,11.91,10.53,11.72,1541401,10.54,11.91,10.53,11.72,1541401,0.0,1.0
2021-10-06,10.17,10.59,10.08,10.5388,770810,10.17,10.59,10.08,10.5388,770810,0.0,1.0
2021-10-07,10.15,10.59,9.99,10.13,727806,10.15,10.59,9.99,10.13,727806,0.0,1.0
2021-10-08,10.24,10.4619,10.0,10.08,713873,10.24,10.4619,10.0,10.08,713873,0.0,1.0
2021-10-11,10.14,10.3899,10.05,10.38,343565,10.14,10.3899,10.05,10.38,343565,0.0,1.0
2021-10-12,10.3,10.59,10.1588,10.19,521386,10.3,10.59,10.1588,10.19,521386,0.0,1.0
2021-10-13,10.4,10.68,10.21,10.3,553483,10.4,10.68,10.21,10.3,553483,0.0,1.0
2021-10-14,9.3,10.09,9.21,10.02,2685547,9.3,10.09,9.21,10.02,2685547,0.0,1.0
2021-10-15,9.14,9.49,9.1,9.34,834327,9.14,9.49,9.1,9.34,834327,0.0,1.0
2021-10-18,8.86,9.055,8.37,8.89,2182636,8.86,9.055,8.37,8.89,2182636,0.0,1.0
2021-10-19,9.55,9.55,8.37,8.51,1764927,9.55,9.55,8.37,8.51,1764927,0.0,1.0
2021-10-20,9.44,9.575,9.15,9.44,765886,9.44,9.575,9.15,9.44,765886,0.0,1.0
2021-10-21,8.97,9.525,8.95,9.4,690058,8.97,9.525,8.95,9.4,690058,0.0,1.0
2021-10-22,8.79,9.01,8.65,8.9,586244,8.79,9.01,8.65,8.9,586244,0.0,1.0
2021-10-25,7.79,8.56,7.74,8.49,2218165,7.79,8.56,7.74,8.49,2218165,0.0,1.0
2021-10-26,7.96,8.15,7.7301,7.78,1072585,7.96,8.15,7.7301,7.78,1072585,0.0,1.0
2021-10-27,8.51,8.515,7.9,7.95,1532067,8.51,8.515,7.9,7.95,1532067,0.0,1.0
2021-10-28,8.85,8.85,8.22,8.51,1318410,8.85,8.85,8.22,8.51,1318410,0.0,1.0
2021-10-29,8.94,9.01,8.48,8.9,1405779,8.94,9.01,8.48,8.9,1405779,0.0,1.0
2021-11-01,10.11,10.22,8.74,8.95,2088856,10.11,10.22,8.74,8.95,2088856,0.0,1.0
2021-11-02,10.31,10.65,8.88,8.91,1441408,10.31,10.65,8.88,8.91,1441408,0.0,1.0
2021-11-03,10.65,10.83,10.12,10.16,1680769,10.65,10.83,10.12,10.16,1680769,0.0,1.0
2021-11-04,10.54,10.75,9.9304,10.7,1411997,10.54,10.75,9.9304,10.7,1411997,0.0,1.0
2021-11-05,10.34,10.73,10.18,10.5,646337,10.34,10.73,10.18,10.5,646337,0.0,1.0
2021-11-08,10.05,10.43,9.56,10.31,2210759,10.05,10.43,9.56,10.31,2210759,0.0,1.0
2021-11-09,9.84,10.2,9.71,9.9,1106159,9.84,10.2,9.71,9.9,1106159,0.0,1.0
2021-11-10,9.55,9.905,9.5,9.74,476439,9.55,9.905,9.5,9.74,476439,0.0,1.0
2021-11-11,9.26,9.57,9.22,9.44,927430,9.26,9.57,9.22,9.44,927430,0.0,1.0
2021-11-12,8.79,9.305,8.77,9.2,1324552,8.79,9.305,8.77,9.2,1324552,0.0,1.0
2021-11-15,8.72,8.975,8.5738,8.87,839361,8.72,8.975,8.5738,8.87,839361,0.0,1.0
2021-11-16,8.51,8.6557,8.34,8.59,557996,8.51,8.6557,8.34,8.59,557996,0.0,1.0
2021-11-17,7.87,8.55,7.84,8.55,896071,7.87,8.55,7.84,8.55,896071,0.0,1.0
2021-11-18,7.66,7.845,7.23,7.82,1006117,7.66,7.845,7.23,7.82,1006117,0.0,1.0
2021-11-19,7.41,7.94,7.32,7.53,1159120,7.41,7.94,7.32,7.53,1159120,0.0,1.0
2021-11-22,7.12,7.515,6.97,7.48,1039027,7.12,7.515,6.97,7.48,1039027,0.0,1.0
2021-11-23,10.02,10.02,7.0167,7.16,5044861,10.02,10.02,7.0167,7.16,5044861,0.0,1.0
2021-11-24,7.69,8.68,7.495,8.49,6994038,7.69,8.68,7.495,8.49,6994038,0.0,1.0
2021-11-26,7.78,7.83,7.21,7.7,1295418,7.78,7.83,7.21,7.7,1295418,0.0,1.0
2021-11-29,8.68,8.76,7.59,7.9,1133873,8.68,8.76,7.59,7.9,1133873,0.0,1.0
2021-11-30,8.73,9.05,8.1,8.47,2605401,8.73,9.05,8.1,8.47,2605401,0.0,1.0
2021-12-01,8.04,9.07,8.04,8.75,2517589,8.04,9.07,8.04,8.75,2517589,0.0,1.0
2021-12-02,8.97,9.13,7.87,7.87,2114547,8.97,9.13,7.87,7.87,2114547,0.0,1.0
2021-12-03,5.25,6.1,4.96,6.09,28744966,5.25,6.1,4.96,6.09,28744966,0.0,1.0
2021-12-06,5.61,5.65,5.1301,5.19,6068406,5.61,5.65,5.1301,5.19,6068406,0.0,1.0
2021-12-07,5.56,5.72,5.39,5.72,4451616,5.56,5.72,5.39,5.72,4451616,0.0,1.0
2021-12-08,5.87,5.91,5.52,5.62,3186829,5.87,5.91,5.52,5.62,3186829,0.0,1.0
2021-12-09,5.3,5.74,5.28,5.74,4319775,5.3,5.74,5.28,5.74,4319775,0.0,1.0
2021-12-10,5.17,5.45,5.09,5.31,1872260,5.17,5.45,5.09,5.31,1872260,0.0,1.0
2021-12-13,5.06,5.43,4.88,5.17,2388328,5.06,5.43,4.88,5.17,2388328,0.0,1.0
2021-12-14,5.02,5.28,4.92,5.02,1873987,5.02,5.28,4.92,5.02,1873987,0.0,1.0
2021-12-15,5.35,5.35,4.85,5.0,2746252,5.35,5.35,4.85,5.0,2746252,0.0,1.0
2021-12-16,5.15,5.435,5.09,5.34,1345463,5.15,5.435,5.09,5.34,1345463,0.0,1.0
2021-12-17,5.19,5.365,5.12,5.18,2636410,5.19,5.365,5.12,5.18,2636410,0.0,1.0
2021-12-20,5.16,5.19,4.99,5.05,1256907,5.16,5.19,4.99,5.05,1256907,0.0,1.0
2021-12-21,5.13,5.29,5.05,5.2,1096489,5.13,5.29,5.05,5.2,1096489,0.0,1.0
2021-12-22,5.15,5.15,5.0,5.08,1261177,5.15,5.15,5.0,5.08,1261177,0.0,1.0
2021-12-23,5.38,5.41,5.09,5.15,1785790,5.38,5.41,5.09,5.15,1785790,0.0,1.0
2021-12-27,5.07,5.38,5.0,5.38,1672002,5.07,5.38,5.0,5.38,1672002,0.0,1.0
2021-12-28,4.92,5.38,4.85,5.06,1975211,4.92,5.38,4.85,5.06,1975211,0.0,1.0
2021-12-29,4.81,4.97,4.7,4.9,1552266,4.81,4.97,4.7,4.9,1552266,0.0,1.0
2021-12-30,4.96,5.14,4.79,4.79,1876001,4.96,5.14,4.79,4.79,1876001,0.0,1.0
2021-12-31,5.0,5.06,4.92,4.97,819898,5.0,5.06,4.92,4.97,819898,0.0,1.0
2022-01-03,5.19,5.25,4.84,5.05,1148783,5.19,5.25,4.84,5.05,1148783,0.0,1.0
2022-01-04,4.97,5.28,4.91,5.16,986768,4.97,5.28,4.91,5.16,986768,0.0,1.0
2022-01-05,4.76,5.05,4.71,4.95,1294785,4.76,5.05,4.71,4.95,1294785,0.0,1.0
2022-01-06,4.37,4.8869,4.32,4.81,2146957,4.37,4.8869,4.32,4.81,2146957,0.0,1.0
2022-01-07,4.15,4.44,4.13,4.36,1414520,4.15,4.44,4.13,4.36,1414520,0.0,1.0
2022-01-10,4.03,4.2,3.9,4.2,1387495,4.03,4.2,3.9,4.2,1387495,0.0,1.0
2022-01-11,4.18,4.42,4.01,4.08,1674363,4.18,4.42,4.01,4.08,1674363,0.0,1.0
2022-01-12,3.99,4.23,3.96,4.21,1097680,3.99,4.23,3.96,4.21,1097680,0.0,1.0
2022-01-13,4.13,4.135,3.865,3.98,1087606,4.13,4.135,3.865,3.98,1087606,0.0,1.0
2022-01-14,3.93,4.02,3.71,3.95,1504217,3.93,4.02,3.71,3.95,1504217,0.0,1.0
2022-01-18,3.725,3.94,3.72,3.87,1104986,3.725,3.94,3.72,3.87,1104986,0.0,1.0
2022-01-19,3.73,3.81,3.61,3.72,1299219,3.73,3.81,3.61,3.72,1299219,0.0,1.0
2022-01-20,3.77,3.97,3.73,3.76,937930,3.77,3.97,3.73,3.76,937930,0.0,1.0
2022-01-21,3.78,3.92,3.58,3.75,1482817,3.78,3.92,3.58,3.75,1482817,0.0,1.0
2022-01-24,4.01,4.01,3.59,3.72,1563893,4.01,4.01,3.59,3.72,1563893,0.0,1.0
2022-01-25,4.05,4.1,3.85,3.95,1536554,4.05,4.1,3.85,3.95,1536554,0.0,1.0
2022-01-26,3.92,4.3,3.9,4.1,1416006,3.92,4.3,3.9,4.1,1416006,0.0,1.0
2022-01-27,3.65,4.02,3.64,3.9,1319870,3.65,4.02,3.64,3.9,1319870,0.0,1.0
2022-01-28,4.07,4.08,3.68,3.68,968160,4.07,4.08,3.68,3.68,968160,0.0,1.0
2022-01-31,4.29,4.37,4.05,4.1,1580850,4.29,4.37,4.05,4.1,1580850,0.0,1.0
2022-02-01,4.43,4.5,4.225,4.33,928324,4.43,4.5,4.225,4.33,928324,0.0,1.0
2022-02-02,4.17,4.43,4.145,4.43,1046160,4.17,4.43,4.145,4.43,1046160,0.0,1.0
2022-02-03,3.8,4.22,3.8,4.1,1096355,3.8,4.22,3.8,4.1,1096355,0.0,1.0
2022-02-04,3.57,3.92,3.56,3.92,1336977,3.57,3.92,3.56,3.92,1336977,0.0,1.0
2022-02-07,3.42,3.58,3.415,3.55,1190257,3.42,3.58,3.415,3.55,1190257,0.0,1.0
2022-02-08,3.34,3.45,3.28,3.45,1481795,3.34,3.45,3.28,3.45,1481795,0.0,1.0
2022-02-09,3.71,3.75,3.34,3.38,1740933,3.71,3.75,3.34,3.38,1740933,0.0,1.0
2022-02-10,3.66,3.76,3.57,3.59,879407,3.66,3.76,3.57,3.59,879407,0.0,1.0
2022-02-11,3.59,3.79,3.56,3.67,1012598,3.59,3.79,3.56,3.67,1012598,0.0,1.0
2022-02-14,3.57,3.7167,3.54,3.59,827226,3.57,3.7167,3.54,3.59,827226,0.0,1.0
2022-02-15,3.99,3.99,3.63,3.69,1253377,3.99,3.99,3.63,3.69,1253377,0.0,1.0
2022-02-16,3.98,3.98,3.735,3.9,1054519,3.98,3.98,3.735,3.9,1054519,0.0,1.0
2022-02-17,3.91,3.995,3.83,3.89,844002,3.91,3.995,3.83,3.89,844002,0.0,1.0
2022-02-18,3.84,3.965,3.8,3.88,1110003,3.84,3.965,3.8,3.88,1110003,0.0,1.0
2022-02-22,4.36,4.43,3.85,4.28,2108885,4.36,4.43,3.85,4.28,2108885,0.0,1.0
2022-02-23,4.05,4.44,4.04,4.36,1074928,4.05,4.44,4.04,4.36,1074928,0.0,1.0
2022-02-24,4.2,4.25,3.82,3.83,1031808,4.2,4.25,3.82,3.83,1031808,0.0,1.0
2022-02-25,4.19,4.3,4.05,4.22,1027192,4.19,4.3,4.05,4.22,1027192,0.0,1.0
2022-02-28,4.09,4.25,4.0,4.19,1265396,4.09,4.25,4.0,4.19,1265396,0.0,1.0
2022-03-01,4.29,4.43,4.03,4.03,1417475,4.29,4.43,4.03,4.03,1417475,0.0,1.0
2022-03-02,4.43,4.5,4.165,4.31,924129,4.43,4.5,4.165,4.31,924129,0.0,1.0
2022-03-03,4.19,4.45,4.16,4.43,889059,4.19,4.45,4.16,4.43,889059,0.0,1.0
2022-03-04,4.24,4.3,4.06,4.16,769431,4.24,4.3,4.06,4.16,769431,0.0,1.0
2022-03-07,4.12,4.21,3.81,4.21,1234491,4.12,4.21,3.81,4.21,1234491,0.0,1.0
2022-03-08,4.38,4.48,4.02,4.12,818795,4.38,4.48,4.02,4.12,818795,0.0,1.0
2022-03-09,4.57,4.65,4.31,4.4,1467656,4.57,4.65,4.31,4.4,1467656,0.0,1.0
2022-03-10,4.73,4.87,4.48,4.68,1224831,4.73,4.87,4.48,4.68,1224831,0.0,1.0
2022-03-11,4.74,4.9,4.67,4.76,1068878,4.74,4.9,4.67,4.76,1068878,0.0,1.0
2022-03-14,4.74,5.015,4.62,4.78,1828265,4.74,5.015,4.62,4.78,1828265,0.0,1.0
2022-03-15,4.6,4.93,4.505,4.79,963391,4.6,4.93,4.505,4.79,963391,0.0,1.0
2022-03-16,4.63,4.76,4.24,4.66,1352888,4.63,4.76,4.24,4.66,1352888,0.0,1.0
2022-03-17,5.1,5.1,4.52,4.62,1771002,5.1,5.1,4.52,4.62,1771002,0.0,1.0
2022-03-18,5.06,5.35,4.92,5.08,5291382,5.06,5.35,4.92,5.08,5291382,0.0,1.0
2022-03-21,5.53,5.61,4.86,4.99,1938861,5.53,5.61,4.86,4.99,1938861,0.0,1.0
2022-03-22,5.56,5.63,5.415,5.54,1176677,5.56,5.63,5.415,5.54,1176677,0.0,1.0
2022-03-23,5.23,5.66,5.2,5.5,1208811,5.23,5.66,5.2,5.5,1208811,0.0,1.0
2022-03-24,5.1,5.26,5.0384,5.25,815769,5.1,5.26,5.0384,5.25,815769,0.0,1.0
2022-03-25,4.9,5.16,4.815,5.11,689394,4.9,5.16,4.815,5.11,689394,0.0,1.0
2022-03-28,4.74,4.999,4.62,4.88,647207,4.74,4.999,4.62,4.88,647207,0.0,1.0
2022-03-29,4.96,5.0392,4.75,4.75,826652,4.96,5.0392,4.75,4.75,826652,0.0,1.0
2022-03-30,4.89,5.23,4.86,5.0,556681,4.89,5.23,4.86,5.0,556681,0.0,1.0
2022-03-31,4.64,4.95,4.59,4.88,755411,4.64,4.95,4.59,4.88,755411,0.0,1.0
2022-04-01,4.96,5.0,4.61,4.74,945597,4.96,5.0,4.61,4.74,945597,0.0,1.0
2022-04-04,5.25,5.36,4.94,5.0,1419068,5.25,5.36,4.94,5.0,1419068,0.0,1.0
2022-04-05,5.38,5.4754,5.14,5.25,1462144,5.38,5.4754,5.14,5.25,1462144,0.0,1.0
2022-04-06,5.66,5.69,5.2,5.27,978307,5.66,5.69,5.2,5.27,978307,0.0,1.0
2022-04-07,5.62,5.73,5.46,5.66,860482,5.62,5.73,5.46,5.66,860482,0.0,1.0
2022-04-08,5.6,5.76,5.37,5.59,1007300,5.6,5.76,5.37,5.59,1007300,0.0,1.0
2022-04-11,5.61,5.695,5.22,5.54,1207513,5.61,5.695,5.22,5.54,1207513,0.0,1.0
2022-04-12,5.57,5.8,5.515,5.65,1463517,5.57,5.8,5.515,5.65,1463517,0.0,1.0
2022-04-13,5.98,6.0,5.4795,5.53,1395237,5.98,6.0,5.4795,5.53,1395237,0.0,1.0
2022-04-14,5.89,6.1,5.63,5.99,1546245,5.89,6.1,5.63,5.99,1546245,0.0,1.0
2022-04-18,5.03,5.79,5.02,5.79,2759784,5.03,5.79,5.02,5.79,2759784,0.0,1.0
2022-04-19,4.81,5.005,4.675,5.0,1155959,4.81,5.005,4.675,5.0,1155959,0.0,1.0
2022-04-20,4.77,4.9,4.635,4.83,976293,4.77,4.9,4.635,4.83,976293,0.0,1.0
2022-04-21,4.77,5.105,4.68,4.8,986385,4.77,5.105,4.68,4.8,986385,0.0,1.0
2022-04-22,4.78,4.82,4.59,4.7,766321,4.78,4.82,4.59,4.7,766321,0.0,1.0
2022-04-25,5.2,5.22,4.705,4.78,1267140,5.2,5.22,4.705,4.78,1267140,0.0,1.0
2022-04-26,5.22,5.29,5.095,5.15,1134574,5.22,5.29,5.095,5.15,1134574,0.0,1.0
2022-04-27,5.46,5.59,5.115,5.21,1713405,5.46,5.59,5.115,5.21,1713405,0.0,1.0
2022-04-28,5.51,5.53,5.1,5.5,1606933,5.51,5.53,5.1,5.5,1606933,0.0,1.0
2022-04-29,5.68,5.74,5.48,5.5,1134252,5.68,5.74,5.48,5.5,1134252,0.0,1.0
2022-05-02,5.73,5.99,5.635,5.69,1130160,5.73,5.99,5.635,5.69,1130160,0.0,1.0
2022-05-03,6.53,6.56,5.69,5.8,2331085,6.53,6.56,5.69,5.8,2331085,0.0,1.0
2022-05-04,6.38,6.66,6.08,6.66,1713293,6.38,6.66,6.08,6.66,1713293,0.0,1.0
2022-05-05,6.12,7.045,6.08,6.56,5828514,6.12,7.045,6.08,6.56,5828514,0.0,1.0
2022-05-06,5.51,6.08,5.475,6.04,2033702,5.51,6.08,5.475,6.04,2033702,0.0,1.0
2022-05-09,5.33,5.52,5.19,5.41,1439671,5.33,5.52,5.19,5.41,1439671,0.0,1.0
2022-05-10,5.13,5.49,5.0222,5.34,1967309,5.13,5.49,5.0222,5.34,1967309,0.0,1.0
2022-05-11,4.83,5.12,4.7848,5.12,1526973,4.83,5.12,4.7848,5.12,1526973,0.0,1.0
2022-05-12,5.24,5.26,4.66,4.78,1395217,5.24,5.26,4.66,4.78,1395217,0.0,1.0
2022-05-13,5.78,5.81,5.17,5.32,1277868,5.78,5.81,5.17,5.32,1277868,0.0,1.0
2022-05-16,5.89,6.14,5.75,5.76,1496133,5.89,6.14,5.75,5.76,1496133,0.0,1.0
2022-05-17,6.52,6.56,5.83,5.97,1808309,6.52,6.56,5.83,5.97,1808309,0.0,1.0
2022-05-18,6.07,6.45,6.03,6.32,1477510,6.07,6.45,6.03,6.32,1477510,0.0,1.0
2022-05-19,6.18,6.29,5.97,5.98,874431,6.18,6.29,5.97,5.98,874431,0.0,1.0
2022-05-20,6.31,6.52,6.01,6.26,807227,6.31,6.52,6.01,6.26,807227,0.0,1.0
2022-05-23,6.18,6.49,6.15,6.35,745911,6.18,6.49,6.15,6.35,745911,0.0,1.0
2022-05-24,5.79,6.09,5.75,6.03,892145,5.79,6.09,5.75,6.03,892145,0.0,1.0
2022-05-25,5.63,5.79,5.46,5.78,818533,5.63,5.79,5.46,5.78,818533,0.0,1.0
2022-05-26,5.51,5.69,5.48,5.69,717686,5.51,5.69,5.48,5.69,717686,0.0,1.0
2022-05-27,5.8,5.85,5.38,5.51,563306,5.8,5.85,5.38,5.51,563306,0.0,1.0
2022-05-31,5.7,5.97,5.61,5.84,608266,5.7,5.97,5.61,5.84,608266,0.0,1.0
2022-06-01,5.42,5.735,5.28,5.72,879272,5.42,5.735,5.28,5.72,879272,0.0,1.0
2022-06-02,5.62,5.705,5.36,5.43,631958,5.62,5.705,5.36,5.43,631958,0.0,1.0
2022-06-03,5.83,5.83,5.45,5.45,741169,5.83,5.83,5.45,5.45,741169,0.0,1.0
2022-06-06,5.83,6.13,5.82,5.915,701229,5.83,6.13,5.82,5.915,701229,0.0,1.0
2022-06-07,6.2,6.2,5.78,5.78,597685,6.2,6.2,5.78,5.78,597685,0.0,1.0
2022-06-08,6.1,6.56,6.06,6.23,1237247,6.1,6.56,6.06,6.23,1237247,0.0,1.0
2022-06-09,5.73,6.09,5.7,6.03,672598,5.73,6.09,5.7,6.03,672598,0.0,1.0
2022-06-10,5.47,5.7,5.4,5.6,590853,5.47,5.7,5.4,5.6,590853,0.0,1.0
2022-06-13,5.31,5.33,5.03,5.24,688350,5.31,5.33,5.03,5.24,688350,0.0,1.0
2022-06-14,5.2,5.33,5.04,5.33,698251,5.2,5.33,5.04,5.33,698251,0.0,1.0
2022-06-15,5.33,5.39,5.01,5.26,1205811,5.33,5.39,5.01,5.26,1205811,0.0,1.0
2022-06-16,4.92,5.28,4.9,5.18,975088,4.92,5.28,4.9,5.18,975088,0.0,1.0
2022-06-17,5.6,5.64,4.84,4.91,1947098,5.6,5.64,4.84,4.91,1947098,0.0,1.0
2022-06-21,5.81,5.897,5.58,5.7,1017801,5.81,5.897,5.58,5.7,1017801,0.0,1.0
2022-06-22,5.65,5.99,5.55,5.66,729532,5.65,5.99,5.55,5.66,729532,0.0,1.0
2022-06-23,6.29,6.305,5.67,5.67,1063929,6.29,6.305,5.67,5.67,1063929,0.0,1.0
2022-06-24,6.47,6.59,6.32,6.38,1218036,6.47,6.59,6.32,6.38,1218036,0.0,1.0
2022-06-27,6.55,6.63,6.39,6.52,689373,6.55,6.63,6.39,6.52,689373,0.0,1.0
2022-06-28,6.27,6.685,6.08,6.46,648842,6.27,6.685,6.08,6.46,648842,0.0,1.0
2022-06-29,6.67,6.7,6.19,6.25,765829,6.67,6.7,6.19,6.25,765829,0.0,1.0
2022-06-30,6.36,6.61,6.175,6.55,755213,6.36,6.61,6.175,6.55,755213,0.0,1.0
2022-07-01,6.45,6.47,6.12,6.3,610564,6.45,6.47,6.12,6.3,610564,0.0,1.0
2022-07-05,6.99,7.025,6.24,6.37,1040438,6.99,7.025,6.24,6.37,1040438,0.0,1.0
2022-07-06,6.69,7.13,6.59,6.85,753023,6.69,7.13,6.59,6.85,753023,0.0,1.0
2022-07-07,6.56,6.7799,6.4868,6.66,498487,6.56,6.7799,6.4868,6.66,498487,0.0,1.0
2022-07-08,6.67,6.74,6.38,6.45,369554,6.67,6.74,6.38,6.45,369554,0.0,1.0
2022-07-11,6.26,6.58,6.12,6.56,526785,6.26,6.58,6.12,6.56,526785,0.0,1.0
2022-07-12,6.43,6.51,6.005,6.24,443501,6.43,6.51,6.005,6.24,443501,0.0,1.0
2022-07-13,6.77,6.92,6.24,6.35,506131,6.77,6.92,6.24,6.35,506131,0.0,1.0
2022-07-14,6.74,6.81,6.48,6.69,531106,6.74,6.81,6.48,6.69,531106,0.0,1.0
2022-07-15,6.71,6.84,6.43,6.84,455636,6.71,6.84,6.43,6.84,455636,0.0,1.0
2022-07-18,6.5,6.83,6.49,6.71,388050,6.5,6.83,6.49,6.71,388050,0.0,1.0
2022-07-19,6.55,6.6,6.355,6.58,520501,6.55,6.6,6.355,6.58,520501,0.0,1.0
2022-07-20,6.58,6.89,6.43,6.58,435916,6.58,6.89,6.43,6.58,435916,0.0,1.0
2022-07-21,6.45,6.53,6.33,6.51,413025,6.45,6.53,6.33,6.51,413025,0.0,1.0
2022-07-22,6.21,6.47,6.2,6.45,350673,6.21,6.47,6.2,6.45,350673,0.0,1.0
2022-07-25,6.26,6.29,6.0999,6.19,411190,6.26,6.29,6.0999,6.19,411190,0.0,1.0
2022-07-26,6.1,6.35,5.93,6.23,523023,6.1,6.35,5.93,6.23,523023,0.0,1.0
2022-07-27,6.13,6.18,5.96,6.15,390684,6.13,6.18,5.96,6.15,390684,0.0,1.0
2022-07-28,6.03,6.17,5.85,6.15,347851,6.03,6.17,5.85,6.15,347851,0.0,1.0
2022-07-29,5.77,6.09,5.7,6.09,862233,5.77,6.09,5.7,6.09,862233,0.0,1.0
2022-08-01,5.45,5.79,5.285,5.75,2320998,5.45,5.79,5.285,5.75,2320998,0.0,1.0
2022-08-02,5.87,6.06,5.58,5.8,878296,5.87,6.06,5.58,5.8,878296,0.0,1.0
2022-08-03,5.77,5.85,5.37,5.54,1074965,5.77,5.85,5.37,5.54,1074965,0.0,1.0
2022-08-04,5.92,6.03,5.79,5.79,818059,5.92,6.03,5.79,5.79,818059,0.0,1.0
2022-08-05,6.1,6.11,5.7,5.82,1516820,6.1,6.11,5.7,5.82,1516820,0.0,1.0
2022-08-08,6.42,6.495,6.06,6.15,1390011,6.42,6.495,6.06,6.15,1390011,0.0,1.0
2022-08-09,6.43,6.61,6.29,6.47,614335,6.43,6.61,6.29,6.47,614335,0.0,1.0
2022-08-10,6.41,6.54,6.26,6.54,679658,6.41,6.54,6.26,6.54,679658,0.0,1.0
2022-08-11,6.64,6.64,6.4,6.41,795154,6.64,6.64,6.4,6.41,795154,0.0,1.0
2022-08-12,6.7,6.88,6.62,6.7,698992,6.7,6.88,6.62,6.7,698992,0.0,1.0
2022-08-15,6.67,6.72,6.49,6.71,515567,6.67,6.72,6.49,6.71,515567,0.0,1.0
2022-08-16,6.85,6.885,6.58,6.6,852280,6.85,6.885,6.58,6.6,852280,0.0,1.0
2022-08-17,7.0,7.09,6.695,6.78,1243457,7.0,7.09,6.695,6.78,1243457,0.0,1.0
2022-08-18,7.13,7.27,6.69,6.95,2532668,7.13,7.27,6.69,6.95,2532668,0.0,1.0
2022-08-19,7.39,7.49,7.01,7.04,1505498,7.39,7.49,7.01,7.04,1505498,0.0,1.0
2022-08-22,7.54,8.0,7.27,7.35,2528386,7.54,8.0,7.27,7.35,2528386,0.0,1.0
2022-08-23,8.09,8.4799,7.55,7.6,4420383,8.09,8.4799,7.55,7.6,4420383,0.0,1.0
2022-08-24,8.13,8.37,7.98,8.05,2023773,8.13,8.37,7.98,8.05,2023773,0.0,1.0
2022-08-25,8.13,8.29,7.4912,8.15,1433068,8.13,8.29,7.4912,8.15,1433068,0.0,1.0
2022-08-26,7.66,8.265,7.52,8.26,1586371,7.66,8.265,7.52,8.26,1586371,0.0,1.0
2022-08-29,7.5,7.85,7.46,7.54,703752,7.5,7.85,7.46,7.54,703752,0.0,1.0
2022-08-30,7.39,7.585,7.29,7.52,619073,7.39,7.585,7.29,7.52,619073,0.0,1.0
2022-08-31,7.46,7.62,7.29,7.4,740473,7.46,7.62,7.29,7.4,740473,0.0,1.0
2022-09-01,7.69,7.94,7.4756,7.56,1902570,7.69,7.94,7.4756,7.56,1902570,0.0,1.0
2022-09-02,7.86,7.95,7.63,7.75,655173,7.86,7.95,7.63,7.75,655173,0.0,1.0
2022-09-06,7.52,7.94,7.4,7.94,819606,7.52,7.94,7.4,7.94,819606,0.0,1.0
2022-09-07,7.76,7.9291,7.4,7.41,1156571,7.76,7.9291,7.4,7.41,1156571,0.0,1.0
2022-09-08,7.53,7.785,7.3757,7.76,673945,7.53,7.785,7.3757,7.76,673945,0.0,1.0
2022-09-09,7.37,7.59,7.35,7.57,578180,7.37,7.59,7.35,7.57,578180,0.0,1.0
2022-09-12,7.1,7.41,6.99,7.37,1247423,7.1,7.41,6.99,7.37,1247423,0.0,1.0
2022-09-13,7.05,7.15,6.94,6.96,1828671,7.05,7.15,6.94,6.96,1828671,0.0,1.0
2022-09-14,7.45,7.48,6.92,7.04,2063518,7.45,7.48,6.92,7.04,2063518,0.0,1.0
2022-09-15,7.52,7.5599,7.22,7.42,921416,7.52,7.5599,7.22,7.42,921416,0.0,1.0
2022-09-16,7.01,7.55,6.9,7.49,2102283,7.01,7.55,6.9,7.49,2102283,0.0,1.0
2022-09-19,7.45,7.49,6.84,6.88,968841,7.45,7.49,6.84,6.88,968841,0.0,1.0
2022-09-20,7.26,7.625,7.15,7.43,1110299,7.26,7.625,7.15,7.43,1110299,0.0,1.0
2022-09-21,7.11,7.34,7.0,7.21,711315,7.11,7.34,7.0,7.21,711315,0.0,1.0
2022-09-22,6.96,7.1,6.9212,7.08,564783,6.96,7.1,6.9212,7.08,564783,0.0,1.0
2022-09-23,6.7,6.91,6.574,6.84,626670,6.7,6.91,6.574,6.84,626670,0.0,1.0
2022-09-26,6.8,6.92,6.675,6.71,511889,6.8,6.92,6.675,6.71,511889,0.0,1.0
2022-09-27,7.03,7.11,6.77,6.89,725096,7.03,7.11,6.77,6.89,725096,0.0,1.0
2022-09-28,7.31,7.38,7.0681,7.07,751816,7.31,7.38,7.0681,7.07,751816,0.0,1.0
2022-09-29,6.84,7.31,6.8,7.28,834212,6.84,7.31,6.8,7.28,834212,0.0,1.0
2022-09-30,6.7,6.815,6.62,6.75,1705354,6.7,6.815,6.62,6.75,1705354,0.0,1.0
2022-10-03,6.55,6.9,6.48,6.82,606440,6.55,6.9,6.48,6.82,606440,0.0,1.0
2022-10-04,6.99,7.0,6.5591,6.57,934721,6.99,7.0,6.5591,6.57,934721,0.0,1.0
2022-10-05,7.1,7.17,6.8,6.95,447889,7.1,7.17,6.8,6.95,447889,0.0,1.0
2022-10-06,7.04,7.215,7.0,7.08,716722,7.04,7.215,7.0,7.08,716722,0.0,1.0
2022-10-07,7.42,7.6685,6.925,7.01,1533584,7.42,7.6685,6.925,7.01,1533584,0.0,1.0
2022-10-10,7.67,7.86,7.29,7.4,1415257,7.67,7.86,7.29,7.4,1415257,0.0,1.0
2022-10-11,8.17,8.385,7.44,7.67,2658654,8.17,8.385,7.44,7.67,2658654,0.0,1.0
2022-10-12,7.93,8.32,7.6378,8.21,906234,7.93,8.32,7.6378,8.21,906234,0.0,1.0
2022-10-13,8.05,8.13,7.73,7.73,857506,8.05,8.13,7.73,7.73,857506,0.0,1.0
2022-10-14,7.6,8.22,7.49,8.1,827025,7.6,8.22,7.49,8.1,827025,0.0,1.0
2022-10-17,7.65,7.86,7.38,7.54,970398,7.65,7.86,7.38,7.54,970398,0.0,1.0
2022-10-18,7.97,8.11,7.68,7.68,922817,7.97,8.11,7.68,7.68,922817,0.0,1.0
2022-10-19,7.98,8.08,7.88,7.97,1328626,7.98,8.08,7.88,7.97,1328626,0.0,1.0
2022-10-20,8.21,8.27,7.715,7.89,1527418,8.21,8.27,7.715,7.89,1527418,0.0,1.0
2022-10-21,7.76,8.32,7.66,8.3,1093943,7.76,8.32,7.66,8.3,1093943,0.0,1.0
2022-10-24,8.25,8.3,7.6,7.83,1339270,8.25,8.3,7.6,7.83,1339270,0.0,1.0
2022-10-25,7.93,8.5,7.83,8.25,1502414,7.93,8.5,7.83,8.25,1502414,0.0,1.0
2022-10-26,8.1,8.25,7.92,7.97,759223,8.1,8.25,7.92,7.97,759223,0.0,1.0
2022-10-27,7.91,8.3495,7.84,8.15,763577,7.91,8.3495,7.84,8.15,763577,0.0,1.0
2022-10-28,7.99,8.04,7.68,7.91,736102,7.99,8.04,7.68,7.91,736102,0.0,1.0
2022-10-31,8.13,8.26,7.91,7.98,736017,8.13,8.26,7.91,7.98,736017,0.0,1.0
2022-11-01,8.28,8.85,7.79,7.97,2217034,8.28,8.85,7.79,7.97,2217034,0.0,1.0
2022-11-02,8.04,8.35,7.78,8.35,2210228,8.04,8.35,7.78,8.35,2210228,0.0,1.0
2022-11-03,8.47,8.725,7.86,8.09,2086143,8.47,8.725,7.86,8.09,2086143,0.0,1.0
2022-11-04,8.56,8.84,8.28,8.56,1547239,8.56,8.84,8.28,8.56,1547239,0.0,1.0
2022-11-07,8.31,8.65,8.27,8.56,1529051,8.31,8.65,8.27,8.56,1529051,0.0,1.0
2022-11-08,8.19,8.34,7.97,8.34,761428,8.19,8.34,7.97,8.34,761428,0.0,1.0
2022-11-09,8.2,8.32,8.04,8.15,605945,8.2,8.32,8.04,8.15,605945,0.0,1.0
2022-11-10,8.16,8.4,7.94,8.365,1048459,8.16,8.4,7.94,8.365,1048459,0.0,1.0
2022-11-11,7.96,8.245,7.82,8.16,795803,7.96,8.245,7.82,8.16,795803,0.0,1.0
2022-11-14,7.44,7.97,7.42,7.91,938131,7.44,7.97,7.42,7.91,938131,0.0,1.0
2022-11-15,7.3,7.51,7.14,7.43,1048833,7.3,7.51,7.14,7.43,1048833,0.0,1.0
2022-11-16,7.3,7.58,7.26,7.3,1463361,7.3,7.58,7.26,7.3,1463361,0.0,1.0
2022-11-17,7.05,7.32,7.03,7.27,829291,7.05,7.32,7.03,7.27,829291,0.0,1.0
2022-11-18,7.21,7.48,6.93,7.08,1002206,7.21,7.48,6.93,7.08,1002206,0.0,1.0
2022-11-21,6.72,7.18,6.61,7.16,1639942,6.72,7.18,6.61,7.16,1639942,0.0,1.0
2022-11-22,6.99,7.1,6.52,6.69,1434602,6.99,7.1,6.52,6.69,1434602,0.0,1.0
2022-11-23,6.75,7.08,6.73,6.96,1092848,6.75,7.08,6.73,6.96,1092848,0.0,1.0
2022-11-25,6.86,6.88,6.6,6.73,523501,6.86,6.88,6.6,6.73,523501,0.0,1.0
2022-11-28,6.59,7.02,6.555,6.87,846122,6.59,7.02,6.555,6.87,846122,0.0,1.0
2022-11-29,6.54,6.715,6.5,6.6,1042222,6.54,6.715,6.5,6.6,1042222,0.0,1.0
2022-11-30,6.7,6.81,6.56,6.58,1746330,6.7,6.81,6.56,6.58,1746330,0.0,1.0
2022-12-01,6.94,7.14,6.66,6.7,1061043,6.94,7.14,6.66,6.7,1061043,0.0,1.0
2022-12-02,7.39,7.39,6.9,6.9,708120,7.39,7.39,6.9,6.9,708120,0.0,1.0
2022-12-05,7.49,7.495,7.22,7.39,608640,7.49,7.495,7.22,7.39,608640,0.0,1.0
2022-12-06,7.44,7.47,7.28,7.41,988074,7.44,7.47,7.28,7.41,988074,0.0,1.0
2022-12-07,6.33,8.87,6.1301,8.35,23132171,6.33,8.87,6.1301,8.35,23132171,0.0,1.0
2022-12-08,6.18,6.78,5.92,6.26,4787492,6.18,6.78,5.92,6.26,4787492,0.0,1.0
2022-12-09,5.09,6.14,5.04,6.07,7072660,5.09,6.14,5.04,6.07,7072660,0.0,1.0
2022-12-12,5.37,5.62,4.88,5.05,4631331,5.37,5.62,4.88,5.05,4631331,0.0,1.0
2022-12-13,5.6,5.695,5.15,5.46,2434615,5.6,5.695,5.15,5.46,2434615,0.0,1.0
2022-12-14,5.82,5.87,5.5069,5.58,2180270,5.82,5.87,5.5069,5.58,2180270,0.0,1.0
2022-12-15,5.85,6.05,5.67,5.83,2813414,5.85,6.05,5.67,5.83,2813414,0.0,1.0
2022-12-16,6.14,6.23,5.75,5.95,3198205,6.14,6.23,5.75,5.95,3198205,0.0,1.0
2022-12-19,5.9,6.33,5.72,6.14,1917018,5.9,6.33,5.72,6.14,1917018,0.0,1.0
2022-12-20,6.24,6.29,5.73,5.8,1615915,6.24,6.29,5.73,5.8,1615915,0.0,1.0
2022-12-21,6.44,6.61,6.19,6.25,1675396,6.44,6.61,6.19,6.25,1675396,0.0,1.0
2022-12-22,6.36,6.75,6.23,6.44,1883051,6.36,6.75,6.23,6.44,1883051,0.0,1.0
2022-12-23,6.07,6.34,6.03,6.34,835391,6.07,6.34,6.03,6.34,835391,0.0,1.0
2022-12-27,5.87,6.12,5.8,6.12,1062488,5.87,6.12,5.8,6.12,1062488,0.0,1.0
2022-12-28,5.9,5.9575,5.79,5.86,705420,5.9,5.9575,5.79,5.86,705420,0.0,1.0
2022-12-29,5.86,5.9989,5.78,5.93,748679,5.86,5.9989,5.78,5.93,748679,0.0,1.0
2022-12-30,6.23,6.32,5.775,5.89,2292221,6.23,6.32,5.775,5.89,2292221,0.0,1.0
2023-01-03,5.84,6.41,5.755,6.29,1114881,5.84,6.41,5.755,6.29,1114881,0.0,1.0
2023-01-04,6.02,6.13,5.75,5.84,1002312,6.02,6.13,5.75,5.84,1002312,0.0,1.0
2023-01-05,6.29,6.35,5.96,6.01,1486814,6.29,6.35,5.96,6.01,1486814,0.0,1.0
2023-01-06,6.3,6.45,6.185,6.3,983223,6.3,6.45,6.185,6.3,983223,0.0,1.0
2023-01-09,6.99,7.145,6.27,6.27,2896011,6.99,7.145,6.27,6.27,2896011,0.0,1.0
2023-01-10,7.26,7.41,6.9727,7.0,2697304,7.26,7.41,6.9727,7.0,2697304,0.0,1.0
2023-01-11,7.3,7.35,7.0001,7.25,1647185,7.3,7.35,7.0001,7.25,1647185,0.0,1.0
2023-01-12,7.01,7.24,6.405,7.24,2981372,7.01,7.24,6.405,7.24,2981372,0.0,1.0
2023-01-13,7.17,7.22,6.89,6.96,1341537,7.17,7.22,6.89,6.96,1341537,0.0,1.0
2023-01-17,7.0,7.245,6.81,7.2,1075874,7.0,7.245,6.81,7.2,1075874,0.0,1.0
2023-01-18,6.81,7.06,6.76,6.99,1218011,6.81,7.06,6.76,6.99,1218011,0.0,1.0
2023-01-19,6.85,7.015,6.78,6.83,911090,6.85,7.015,6.78,6.83,911090,0.0,1.0
2023-01-20,6.83,6.91,6.65,6.85,809425,6.83,6.91,6.65,6.85,809425,0.0,1.0
2023-01-23,6.69,7.135,6.655,6.85,1053412,6.69,7.135,6.655,6.85,1053412,0.0,1.0
2023-01-24,6.72,7.04,6.6358,6.69,652497,6.72,7.04,6.6358,6.69,652497,0.0,1.0
2023-01-25,6.69,6.705,6.495,6.65,1208417,6.69,6.705,6.495,6.65,1208417,0.0,1.0
2023-01-26,6.65,6.9,6.555,6.77,988778,6.65,6.9,6.555,6.77,988778,0.0,1.0
2023-01-27,6.68,6.885,6.575,6.66,955045,6.68,6.885,6.575,6.66,955045,0.0,1.0
2023-01-30,6.5,6.69,6.425,6.67,894222,6.5,6.69,6.425,6.67,894222,0.0,1.0
2023-01-31,6.36,6.63,6.35,6.5,1164684,6.36,6.63,6.35,6.5,1164684,0.0,1.0
2023-02-01,6.4,6.45,6.23,6.35,1994940,6.4,6.45,6.23,6.35,1994940,0.0,1.0
2023-02-02,5.92,6.45,5.87,6.45,3458483,5.92,6.45,5.87,6.45,3458483,0.0,1.0
2023-02-03,5.9,6.2693,5.84,6.14,2171342,5.9,6.2693,5.84,6.14,2171342,0.0,1.0
2023-02-06,5.82,5.98,5.75,5.94,1368323,5.82,5.98,5.75,5.94,1368323,0.0,1.0
2023-02-07,6.05,6.12,5.72,5.84,1410397,6.05,6.12,5.72,5.84,1410397,0.0,1.0
2023-02-08,5.75,6.05,5.72,6.05,1186047,5.75,6.05,5.72,6.05,1186047,0.0,1.0
2023-02-09,5.69,5.82,5.655,5.82,779611,5.69,5.82,5.655,5.82,779611,0.0,1.0
2023-02-10,5.62,5.8,5.61,5.67,806366,5.62,5.8,5.61,5.67,806366,0.0,1.0
2023-02-13,5.61,5.655,5.51,5.57,1264805,5.61,5.655,5.51,5.57,1264805,0.0,1.0
2023-02-14,5.73,5.895,5.56,5.57,1876044,5.73,5.895,5.56,5.57,1876044,0.0,1.0
2023-02-15,5.58,5.75,5.57,5.71,1017811,5.58,5.75,5.57,5.71,1017811,0.0,1.0
2023-02-16,5.56,5.67,5.5,5.56,813433,5.56,5.67,5.5,5.56,813433,0.0,1.0
2023-02-17,5.92,5.995,5.55,5.61,1647956,5.92,5.995,5.55,5.61,1647956,0.0,1.0
2023-02-21,5.59,6.005,5.545,5.9,3271610,5.59,6.005,5.545,5.9,3271610,0.0,1.0
2023-02-22,5.69,6.25,5.59,5.61,3210844,5.69,6.25,5.59,5.61,3210844,0.0,1.0
2023-02-23,5.83,6.0,5.61,5.69,2219418,5.83,6.0,5.61,5.69,2219418,0.0,1.0
2023-02-24,6.2,6.34,5.96,5.99,3458978,6.2,6.34,5.96,5.99,3458978,0.0,1.0
2023-02-27,6.16,6.37,6.09,6.26,1693050,6.16,6.37,6.09,6.26,1693050,0.0,1.0
2023-02-28,6.18,6.21,5.8,6.18,2836408,6.18,6.21,5.8,6.18,2836408,0.0,1.0
2023-03-01,6.0,6.25,5.9501,6.18,2233125,6.0,6.25,5.9501,6.18,2233125,0.0,1.0
2023-03-02,6.36,6.44,5.905,5.98,3564693,6.36,6.44,5.905,5.98,3564693,0.0,1.0
2023-03-03,6.34,6.745,6.165,6.33,5296222,6.34,6.745,6.165,6.33,5296222,0.0,1.0
2023-03-06,5.075,5.56,4.8302,5.31,15343423,5.075,5.56,4.8302,5.31,15343423,0.0,1.0
2023-03-07,4.905,5.385,4.88,5.12,4882638,4.905,5.385,4.88,5.12,4882638,0.0,1.0
2023-03-08,5.01,5.0899,4.77,4.87,4342274,5.01,5.0899,4.77,4.87,4342274,0.0,1.0
2023-03-09,4.82,5.18,4.735,5.01,3406028,4.82,5.18,4.735,5.01,3406028,0.0,1.0
2023-03-10,4.57,4.84,4.44,4.81,2550661,4.57,4.84,4.44,4.81,2550661,0.0,1.0
2023-03-13,4.26,4.59,4.23,4.55,2002827,4.26,4.59,4.23,4.55,2002827,0.0,1.0
2023-03-14,4.02,4.37,3.985,4.35,2999119,4.02,4.37,3.985,4.35,2999119,0.0,1.0
2023-03-15,3.98,4.05,3.865,3.97,7710083,3.98,4.05,3.865,3.97,7710083,0.0,1.0
2023-03-16,1.82,2.16,1.26,1.49,55943088,1.82,2.16,1.26,1.49,55943088,0.0,1.0
2023-03-17,1.55,1.83,1.42,1.83,16460842,1.55,1.83,1.42,1.83,16460842,0.0,1.0
2023-03-20,1.54,1.63,1.46,1.5,8564621,1.54,1.63,1.46,1.5,8564621,0.0,1.0
2023-03-21,1.52,1.625,1.43,1.54,5218819,1.52,1.625,1.43,1.54,5218819,0.0,1.0
2023-03-22,1.46,1.53,1.44,1.53,3347140,1.46,1.53,1.44,1.53,3347140,0.0,1.0
2023-03-23,1.56,1.59,1.43,1.45,4999901,1.56,1.59,1.43,1.45,4999901,0.0,1.0
2023-03-24,1.6,1.74,1.52,1.54,8132846,1.6,1.74,1.52,1.54,8132846,0.0,1.0
2023-03-27,1.68,1.76,1.59,1.62,4370483,1.68,1.76,1.59,1.62,4370483,0.0,1.0
2023-03-28,1.76,1.845,1.73,1.755,4432836,1.76,1.845,1.73,1.755,4432836,0.0,1.0
2023-03-29,1.78,1.78,1.69,1.75,3126610,1.78,1.78,1.69,1.75,3126610,0.0,1.0
2023-03-30,1.67,1.8299,1.64,1.78,2375482,1.67,1.8299,1.64,1.78,2375482,0.0,1.0
2023-03-31,1.59,1.73,1.56,1.65,2598982,1.59,1.73,1.56,1.65,2598982,0.0,1.0
2023-04-03,1.54,1.63,1.51,1.59,2621658,1.54,1.63,1.51,1.59,2621658,0.0,1.0
2023-04-04,1.37,1.57,1.31,1.55,4466005,1.37,1.57,1.31,1.55,4466005,0.0,1.0
2023-04-05,1.26,1.41,1.23,1.37,2866858,1.26,1.41,1.23,1.37,2866858,0.0,1.0
2023-04-06,1.36,1.41,1.27,1.36,3813649,1.36,1.41,1.27,1.36,3813649,0.0,1.0
2023-04-10,1.37,1.38,1.27,1.35,1914748,1.37,1.38,1.27,1.35,1914748,0.0,1.0
2023-04-11,1.24,1.37,1.23,1.35,2623606,1.24,1.37,1.23,1.35,2623606,0.0,1.0
2023-04-12,1.29,1.31,1.26,1.27,1684716,1.29,1.31,1.26,1.27,1684716,0.0,1.0
2023-04-13,1.35,1.38,1.26,1.29,1914155,1.35,1.38,1.26,1.29,1914155,0.0,1.0
2023-04-14,1.25,1.35,1.21,1.35,2765199,1.25,1.35,1.21,1.35,2765199,0.0,1.0
2023-04-17,1.37,1.38,1.24,1.26,2541059,1.37,1.38,1.24,1.26,2541059,0.0,1.0
2023-04-18,1.32,1.37,1.26,1.37,1688874,1.32,1.37,1.26,1.37,1688874,0.0,1.0
2023-04-19,1.31,1.35,1.27,1.33,1651208,1.31,1.35,1.27,1.33,1651208,0.0,1.0
2023-04-20,1.28,1.3399,1.24,1.3,1644554,1.28,1.3399,1.24,1.3,1644554,0.0,1.0
2023-04-21,1.28,1.32,1.27,1.27,1434301,1.28,1.32,1.27,1.27,1434301,0.0,1.0
2023-04-24,1.22,1.3,1.18,1.3,1489668,1.22,1.3,1.18,1.3,1489668,0.0,1.0
2023-04-25,1.2,1.25,1.12,1.21,2929979,1.2,1.25,1.12,1.21,2929979,0.0,1.0
2023-04-26,1.21,1.23,1.12,1.22,2318151,1.21,1.23,1.12,1.22,2318151,0.0,1.0
2023-04-27,1.25,1.26,1.14,1.15,3087953,1.25,1.26,1.14,1.15,3087953,0.0,1.0
2023-04-28,1.32,1.42,1.21,1.26,3012224,1.32,1.42,1.21,1.26,3012224,0.0,1.0
2023-05-01,1.42,1.475,1.31,1.32,1237239,1.42,1.475,1.31,1.32,1237239,0.0,1.0
2023-05-02,1.32,1.42,1.285,1.42,1139420,1.32,1.42,1.285,1.42,1139420,0.0,1.0
2023-05-03,1.36,1.42,1.27,1.32,859756,1.36,1.42,1.27,1.32,859756,0.0,1.0
2023-05-04,1.41,1.4399,1.34,1.36,1355159,1.41,1.4399,1.34,1.36,1355159,0.0,1.0
2023-05-05,1.4,1.47,1.4,1.41,1590652,1.4,1.47,1.4,1.41,1590652,0.0,1.0
2023-05-08,1.35,1.44,1.325,1.44,1865788,1.35,1.44,1.325,1.44,1865788,0.0,1.0
2023-05-09,1.42,1.46,1.24,1.4,2405715,1.42,1.46,1.24,1.4,2405715,0.0,1.0
2023-05-10,1.46,1.56,1.38,1.44,2646429,1.46,1.56,1.38,1.44,2646429,0.0,1.0
2023-05-11,1.49,1.6,1.43,1.48,2558256,1.49,1.6,1.43,1.48,2558256,0.0,1.0
2023-05-12,1.54,1.6,1.46,1.51,1426339,1.54,1.6,1.46,1.51,1426339,0.0,1.0
2023-05-15,1.7,1.84,1.56,1.56,4382091,1.7,1.84,1.56,1.56,4382091,0.0,1.0
2023-05-16,1.7,1.795,1.625,1.74,2594325,1.7,1.795,1.625,1.74,2594325,0.0,1.0
2023-05-17,1.76,1.78,1.53,1.71,1706894,1.76,1.78,1.53,1.71,1706894,0.0,1.0
2023-05-18,1.705,1.8,1.64,1.75,1543403,1.705,1.8,1.64,1.75,1543403,0.0,1.0
2023-05-19,1.64,1.81,1.63,1.73,1290855,1.64,1.81,1.63,1.73,1290855,0.0,1.0
2023-05-22,1.66,1.7392,1.625,1.65,1643255,1.66,1.7392,1.625,1.65,1643255,0.0,1.0
2023-05-23,1.63,1.68,1.59,1.63,1453644,1.63,1.68,1.59,1.63,1453644,0.0,1.0
2023-05-24,1.58,1.63,1.5,1.63,1727723,1.58,1.63,1.5,1.63,1727723,0.0,1.0
2023-05-25,1.49,1.55,1.4601,1.55,1688752,1.49,1.55,1.4601,1.55,1688752,0.0,1.0
2023-05-26,1.46,1.51,1.42,1.48,1259578,1.46,1.51,1.42,1.48,1259578,0.0,1.0
2023-05-30,1.4,1.5,1.38,1.5,1389462,1.4,1.5,1.38,1.5,1389462,0.0,1.0
2023-05-31,1.36,1.47,1.33,1.39,3078681,1.36,1.47,1.33,1.39,3078681,0.0,1.0
2023-06-01,1.33,1.43,1.31,1.32,2922014,1.33,1.43,1.31,1.32,2922014,0.0,1.0
2023-06-02,1.36,1.36,1.275,1.35,2230447,1.36,1.36,1.275,1.35,2230447,0.0,1.0
2023-06-05,1.35,1.39,1.33,1.36,891113,1.35,1.39,1.33,1.36,891113,0.0,1.0
2023-06-06,1.37,1.445,1.325,1.35,1997709,1.37,1.445,1.325,1.35,1997709,0.0,1.0
2023-06-07,1.36,1.39,1.33,1.38,1750895,1.36,1.39,1.33,1.38,1750895,0.0,1.0
2023-06-08,1.35,1.38,1.31,1.36,1843019,1.35,1.38,1.31,1.36,1843019,0.0,1.0
2023-06-09,1.3,1.35,1.27,1.35,1565601,1.3,1.35,1.27,1.35,1565601,0.0,1.0
2023-06-12,1.23,1.32,1.23,1.32,1020614,1.23,1.32,1.23,1.32,1020614,0.0,1.0
2023-06-13,1.27,1.305,1.24,1.25,1683976,1.27,1.305,1.24,1.25,1683976,0.0,1.0
2023-06-14,1.23,1.34,1.195,1.27,1735666,1.23,1.34,1.195,1.27,1735666,0.0,1.0
2023-06-15,1.37,1.465,1.3,1.39,15599613,1.37,1.465,1.3,1.39,15599613,0.0,1.0
2023-06-16,1.42,1.505,1.34,1.39,5991915,1.42,1.505,1.34,1.39,5991915,0.0,1.0
2023-06-20,1.53,1.6,1.37,1.44,4181677,1.53,1.6,1.37,1.44,4181677,0.0,1.0
2023-06-21,1.415,1.54,1.36,1.5,2660299,1.415,1.54,1.36,1.5,2660299,0.0,1.0
2023-06-22,1.45,1.47,1.35,1.4,2038668,1.45,1.47,1.35,1.4,2038668,0.0,1.0
2023-06-23,1.33,1.41,1.305,1.4,10363772,1.33,1.41,1.305,1.4,10363772,0.0,1.0
2023-06-26,1.36,1.4599,1.33,1.4,3204135,1.36,1.4599,1.33,1.4,3204135,0.0,1.0
2023-06-27,1.38,1.44,1.34,1.38,2338214,1.38,1.44,1.34,1.38,2338214,0.0,1.0
2023-06-28,1.38,1.46,1.36,1.41,2018404,1.38,1.46,1.36,1.41,2018404,0.0,1.0
2023-06-29,1.34,1.395,1.29,1.38,1855049,1.34,1.395,1.29,1.38,1855049,0.0,1.0
2023-06-30,1.39,1.4007,1.31,1.35,1508938,1.39,1.4007,1.31,1.35,1508938,0.0,1.0
2023-07-03,1.42,1.46,1.37,1.39,1196660,1.42,1.46,1.37,1.39,1196660,0.0,1.0
2023-07-05,1.56,1.56,1.415,1.43,3603451,1.56,1.56,1.415,1.43,3603451,0.0,1.0
2023-07-06,1.46,1.52,1.43,1.5,2461994,1.46,1.52,1.43,1.5,2461994,0.0,1.0
2023-07-07,1.51,1.52,1.44,1.5,1832317,1.51,1.52,1.44,1.5,1832317,0.0,1.0
2023-07-10,1.61,1.62,1.48,1.54,1726502,1.61,1.62,1.48,1.54,1726502,0.0,1.0
2023-07-11,1.61,1.7,1.58,1.63,1676196,1.61,1.7,1.58,1.63,1676196,0.0,1.0
2023-07-12,1.66,1.68,1.5794,1.62,1621601,1.66,1.68,1.5794,1.62,1621601,0.0,1.0
2023-07-13,1.51,1.67,1.485,1.62,2922245,1.51,1.67,1.485,1.62,2922245,0.0,1.0
2023-07-14,1.44,1.52,1.43,1.52,1352870,1.44,1.52,1.43,1.52,1352870,0.0,1.0
2023-07-17,1.49,1.515,1.41,1.44,1378145,1.49,1.515,1.41,1.44,1378145,0.0,1.0
2023-07-18,1.57,1.66,1.5,1.52,3424777,1.57,1.66,1.5,1.52,3424777,0.0,1.0
2023-07-19,1.54,1.61,1.54,1.57,2025180,1.54,1.61,1.54,1.57,2025180,0.0,1.0
2023-07-20,1.5,1.61,1.5,1.56,1756344,1.5,1.61,1.5,1.56,1756344,0.0,1.0
2023-07-21,1.53,1.58,1.46,1.5,2037792,1.53,1.58,1.46,1.5,2037792,0.0,1.0
2023-07-24,1.47,1.57,1.44,1.555,2392501,1.47,1.57,1.44,1.555,2392501,0.0,1.0
2023-07-25,1.44,1.5,1.41,1.48,1504366,1.44,1.5,1.41,1.48,1504366,0.0,1.0
2023-07-26,1.42,1.46,1.4,1.42,1108261,1.42,1.46,1.4,1.42,1108261,0.0,1.0
2023-07-27,1.39,1.4595,1.355,1.42,1350185,1.39,1.4595,1.355,1.42,1350185,0.0,1.0
2023-07-28,1.53,1.545,1.4,1.42,1795647,1.53,1.545,1.4,1.42,1795647,0.0,1.0
2023-07-31,1.57,1.64,1.515,1.55,2553727,1.57,1.64,1.515,1.55,2553727,0.0,1.0
2023-08-01,1.69,1.87,1.56,1.69,8918292,1.69,1.87,1.56,1.69,8918292,0.0,1.0
2023-08-02,1.79,1.99,1.63,1.63,7129194,1.79,1.99,1.63,1.63,7129194,0.0,1.0
2023-08-03,1.64,1.79,1.625,1.77,3970721,1.64,1.79,1.625,1.77,3970721,0.0,1.0
2023-08-04,1.63,1.7152,1.62,1.65,2827404,1.63,1.7152,1.62,1.65,2827404,0.0,1.0
2023-08-07,1.59,1.7,1.54,1.7,2423859,1.59,1.7,1.54,1.7,2423859,0.0,1.0
2023-08-08,1.62,1.75,1.5747,1.6,4554919,1.62,1.75,1.5747,1.6,4554919,0.0,1.0
2023-08-09,1.59,1.68,1.51,1.63,4028993,1.59,1.68,1.51,1.63,4028993,0.0,1.0
2023-08-10,1.68,1.7394,1.58,1.59,3894595,1.68,1.7394,1.58,1.59,3894595,0.0,1.0
2023-08-11,1.73,1.74,1.64,1.66,1092494,1.73,1.74,1.64,1.66,1092494,0.0,1.0
2023-08-14,1.66,1.74,1.64,1.74,1277551,1.66,1.74,1.64,1.74,1277551,0.0,1.0
2023-08-15,1.64,1.69,1.605,1.65,1002793,1.64,1.69,1.605,1.65,1002793,0.0,1.0
2023-08-16,1.53,1.67,1.49,1.62,2906488,1.53,1.67,1.49,1.62,2906488,0.0,1.0
2023-08-17,1.44,1.5478,1.38,1.54,2948933,1.44,1.5478,1.38,1.54,2948933,0.0,1.0
2023-08-18,1.45,1.515,1.4,1.41,2396470,1.45,1.515,1.4,1.41,2396470,0.0,1.0
2023-08-21,1.48,1.52,1.38,1.47,2549200,1.48,1.52,1.38,1.47,2549200,0.0,1.0
2023-08-22,1.43,1.51,1.41,1.47,2517448,1.43,1.51,1.41,1.47,2517448,0.0,1.0
2023-08-23,1.39,1.47,1.295,1.43,4671423,1.39,1.47,1.295,1.43,4671423,0.0,1.0
2023-08-24,1.41,1.43,1.32,1.39,1800056,1.41,1.43,1.32,1.39,1800056,0.0,1.0
2023-08-25,1.38,1.4799,1.36,1.44,3002823,1.38,1.4799,1.36,1.44,3002823,0.0,1.0
2023-08-28,1.58,1.64,1.43,1.47,6802203,1.58,1.64,1.43,1.47,6802203,0.0,1.0
2023-08-29,1.63,1.82,1.565,1.6,7197608,1.63,1.82,1.565,1.6,7197608,0.0,1.0
2023-08-30,1.6,1.77,1.58,1.64,5541344,1.6,1.77,1.58,1.64,5541344,0.0,1.0
2023-08-31,1.6,1.68,1.54,1.63,4144143,1.6,1.68,1.54,1.63,4144143,0.0,1.0
2023-09-01,1.56,1.66,1.54,1.6,2912542,1.56,1.66,1.54,1.6,2912542,0.0,1.0
2023-09-05,1.47,1.63,1.43,1.57,4342075,1.47,1.63,1.43,1.57,4342075,0.0,1.0
2023-09-06,1.44,1.49,1.41,1.49,2939310,1.44,1.49,1.41,1.49,2939310,0.0,1.0
2023-09-07,1.39,1.5,1.37,1.47,3085312,1.39,1.5,1.37,1.47,3085312,0.0,1.0
2023-09-08,1.39,1.41,1.32,1.38,2386170,1.39,1.41,1.32,1.38,2386170,0.0,1.0
2023-09-11,1.33,1.4081,1.32,1.39,2457201,1.33,1.4081,1.32,1.39,2457201,0.0,1.0
2023-09-12,1.34,1.39,1.32,1.35,3389895,1.34,1.39,1.32,1.35,3389895,0.0,1.0
2023-09-13,1.29,1.389,1.28,1.35,4184114,1.29,1.389,1.28,1.35,4184114,0.0,1.0
2023-09-14,1.38,1.47,1.29,1.34,4735653,1.38,1.47,1.29,1.34,4735653,0.0,1.0
2023-09-15,1.42,1.435,1.37,1.38,3765574,1.42,1.435,1.37,1.38,3765574,0.0,1.0
2023-09-18,1.29,1.4499,1.29,1.42,4695011,1.29,1.4499,1.29,1.42,4695011,0.0,1.0
2023-09-19,1.24,1.32,1.24,1.3,3284255,1.24,1.32,1.24,1.3,3284255,0.0,1.0
2023-09-20,1.15,1.37,1.149,1.25,14214889,1.15,1.37,1.149,1.25,14214889,0.0,1.0
2023-09-21,1.09,1.21,1.02,1.19,9184616,1.09,1.21,1.02,1.19,9184616,0.0,1.0
2023-09-22,0.9902,1.0999,0.85,1.08,9812499,0.9902,1.0999,0.85,1.08,9812499,0.0,1.0
2023-09-25,0.9925,1.02,0.92,0.9557,3758568,0.9925,1.02,0.92,0.9557,3758568,0.0,1.0
2023-09-26,1.05,1.07,0.982,1.04,3282268,1.05,1.07,0.982,1.04,3282268,0.0,1.0
2023-09-27,0.9859,1.11,0.9698,1.1,4451978,0.9859,1.11,0.9698,1.1,4451978,0.0,1.0
2023-09-28,0.958,1.0,0.9112,0.98,3997174,0.958,1.0,0.9112,0.98,3997174,0.0,1.0
2023-09-29,0.98,1.01,0.958,0.972,1950422,0.98,1.01,0.958,0.972,1950422,0.0,1.0
2023-10-02,0.97,1.03,0.9501,1.0,3275461,0.97,1.03,0.9501,1.0,3275461,0.0,1.0
2023-10-03,0.9672,0.9898,0.9006,0.9649,4874764,0.9672,0.9898,0.9006,0.9649,4874764,0.0,1.0
2023-10-04,0.9067,0.9919,0.8661,0.9378,5818988,0.9067,0.9919,0.8661,0.9378,5818988,0.0,1.0
2023-10-05,0.9605,1.01,0.9125,0.9989,2461795,0.9605,1.01,0.9125,0.9989,2461795,0.0,1.0
2023-10-06,0.99,1.08,0.941601,0.9455,3173031,0.99,1.08,0.941601,0.9455,3173031,0.0,1.0
2023-10-09,0.87,1.01,0.8501,0.98,3757929,0.87,1.01,0.8501,0.98,3757929,0.0,1.0
2023-10-10,0.919,0.9295,0.8351,0.8881,2788248,0.919,0.9295,0.8351,0.8881,2788248,0.0,1.0
2023-10-11,0.81,0.9349,0.8046,0.913,2806530,0.81,0.9349,0.8046,0.913,2806530,0.0,1.0
2023-10-12,0.7847,0.8498,0.7,0.8178,4430857,0.7847,0.8498,0.7,0.8178,4430857,0.0,1.0
2023-10-13,0.83,0.8549,0.7857,0.8003,3899827,0.83,0.8549,0.7857,0.8003,3899827,0.0,1.0
2023-10-16,0.836,0.89,0.8225,0.862,4204107,0.836,0.89,0.8225,0.862,4204107,0.0,1.0
2023-10-17,0.9421,0.9799,0.85,0.85,4816423,0.9421,0.9799,0.85,0.85,4816423,0.0,1.0
2023-10-18,0.892,0.9761,0.82,0.9599,5414939,0.892,0.9761,0.82,0.9599,5414939,0.0,1.0
2023-10-19,0.802,0.9428,0.7902,0.927,5276769,0.802,0.9428,0.7902,0.927,5276769,0.0,1.0
2023-10-20,0.821,0.8676,0.7751,0.801,1780882,0.821,0.8676,0.7751,0.801,1780882,0.0,1.0
2023-10-23,0.7954,0.8466,0.7827,0.82,2344645,0.7954,0.8466,0.7827,0.82,2344645,0.0,1.0
2023-10-24,0.8144,0.8479,0.7955,0.7955,2671505,0.8144,0.8479,0.7955,0.7955,2671505,0.0,1.0
2023-10-25,0.7626,0.823999,0.7271,0.814,2485175,0.7626,0.823999,0.7271,0.814,2485175,0.0,1.0
2023-10-26,0.7304,0.792,0.706,0.78,4040797,0.7304,0.792,0.706,0.78,4040797,0.0,1.0
2023-10-27,0.7746,0.789899,0.7391,0.7499,2728918,0.7746,0.789899,0.7391,0.7499,2728918,0.0,1.0
2023-10-30,0.8263,0.8295,0.7701,0.779,2960118,0.8263,0.8295,0.7701,0.779,2960118,0.0,1.0
2023-10-31,0.8288,0.8557,0.7946,0.8378,3126406,0.8288,0.8557,0.7946,0.8378,3126406,0.0,1.0
2023-11-01,0.859,0.859,0.8101,0.8288,1507385,0.859,0.859,0.8101,0.8288,1507385,0.0,1.0
2023-11-02,0.884,0.9058,0.85,0.8617,2462311,0.884,0.9058,0.85,0.8617,2462311,0.0,1.0
2023-11-03,1.03,1.06,0.909,0.9208,3128942,1.03,1.06,0.909,0.9208,3128942,0.0,1.0
2023-11-06,0.956,1.1,0.9164,1.06,3257992,0.956,1.1,0.9164,1.06,3257992,0.0,1.0
2023-11-07,1.03,1.1,1.0101,1.06,2978830,1.03,1.1,1.0101,1.06,2978830,0.0,1.0
2023-11-08,0.9909,1.0698,0.9251,1.05,4463082,0.9909,1.0698,0.9251,1.05,4463082,0.0,1.0
2023-11-09,0.884,1.03,0.8815,1.0,3233726,0.884,1.03,0.8815,1.0,3233726,0.0,1.0
2023-11-10,0.9052,0.94,0.865,0.91,3053131,0.9052,0.94,0.865,0.91,3053131,0.0,1.0
2023-11-13,0.9455,0.948,0.871,0.9,1834536,0.9455,0.948,0.871,0.9,1834536,0.0,1.0
2023-11-14,1.09,1.11,0.9607,0.97,3103904,1.09,1.11,0.9607,0.97,3103904,0.0,1.0
2023-11-15,1.15,1.34,1.12,1.12,7271888,1.15,1.34,1.12,1.12,7271888,0.0,1.0
2023-11-16,1.11,1.14,1.04,1.13,3282541,1.11,1.14,1.04,1.13,3282541,0.0,1.0
2023-11-17,1.19,1.22,1.08,1.11,3071003,1.19,1.22,1.08,1.11,3071003,0.0,1.0
2023-11-20,1.22,1.3,1.15,1.2,3472576,1.22,1.3,1.15,1.2,3472576,0.0,1.0
2023-11-21,1.19,1.26,1.15,1.23,2541785,1.19,1.26,1.15,1.23,2541785,0.0,1.0
2023-11-22,1.21,1.265,1.17,1.21,2965165,1.21,1.265,1.17,1.21,2965165,0.0,1.0
2023-11-24,1.25,1.33,1.225,1.24,2382265,1.25,1.33,1.225,1.24,2382265,0.0,1.0
2023-11-27,1.23,1.27,1.2,1.25,2099943,1.23,1.27,1.2,1.25,2099943,0.0,1.0
2023-11-28,1.22,1.26,1.1601,1.26,3347863,1.22,1.26,1.1601,1.26,3347863,0.0,1.0
2023-11-29,1.27,1.29,1.19,1.22,4014826,1.27,1.29,1.19,1.22,4014826,0.0,1.0
2023-11-30,1.33,1.45,1.27,1.27,5319893,1.33,1.45,1.27,1.27,5319893,0.0,1.0
2023-12-01,1.44,1.465,1.27,1.38,5705250,1.44,1.465,1.27,1.38,5705250,0.0,1.0
2023-12-04,1.54,1.61,1.44,1.44,5832710,1.54,1.61,1.44,1.44,5832710,0.0,1.0
2023-12-05,1.56,1.6,1.5399,1.55,2156334,1.56,1.6,1.5399,1.55,2156334,0.0,1.0
2023-12-06,1.5,1.59,1.485,1.53,2616728,1.5,1.59,1.485,1.53,2616728,0.0,1.0
2023-12-07,1.58,1.6,1.5,1.51,2160449,1.58,1.6,1.5,1.51,2160449,0.0,1.0
2023-12-08,1.49,1.595,1.48,1.57,2888452,1.49,1.595,1.48,1.57,2888452,0.0,1.0
2023-12-11,1.41,1.48,1.345,1.48,2996737,1.41,1.48,1.345,1.48,2996737,0.0,1.0
2023-12-12,1.47,1.5,1.37,1.39,1740922,1.47,1.5,1.37,1.39,1740922,0.0,1.0
2023-12-13,1.51,1.53,1.38,1.48,3302002,1.51,1.53,1.38,1.48,3302002,0.0,1.0
2023-12-14,1.73,1.96,1.71,1.85,28059103,1.73,1.96,1.71,1.85,28059103,0.0,1.0
2023-12-15,1.82,1.96,1.72,1.77,8353764,1.82,1.96,1.72,1.77,8353764,0.0,1.0
2023-12-18,2.11,2.17,1.855,1.88,8576562,2.11,2.17,1.855,1.88,8576562,0.0,1.0
2023-12-19,2.34,2.38,2.1601,2.17,8224862,2.34,2.38,2.1601,2.17,8224862,0.0,1.0
2023-12-20,2.27,2.4888,2.205,2.4,10797618,2.27,2.4888,2.205,2.4,10797618,0.0,1.0
2023-12-21,2.33,2.53,2.305,2.39,7469739,2.33,2.53,2.305,2.39,7469739,0.0,1.0
2023-12-22,2.36,2.44,2.25,2.31,3699990,2.36,2.44,2.25,2.31,3699990,0.0,1.0
2023-12-26,2.58,2.6352,2.34,2.37,4990070,2.58,2.6352,2.34,2.37,4990070,0.0,1.0
2023-12-27,2.83,2.94,2.62,2.63,5893620,2.83,2.94,2.62,2.63,5893620,0.0,1.0
2023-12-28,3.08,3.28,2.85,2.89,8242463,3.08,3.28,2.85,2.89,8242463,0.0,1.0
2023-12-29,2.99,3.27,2.64,3.15,6066584,2.99,3.27,2.64,3.15,6066584,0.0,1.0
2024-01-02,2.92,3.08,2.87,2.92,3235092,2.92,3.08,2.87,2.92,3235092,0.0,1.0
2024-01-03,2.3,2.47,2.12,2.44,17544754,2.3,2.47,2.12,2.44,17544754,0.0,1.0
2024-01-04,2.305,2.5,2.27,2.32,4868081,2.305,2.5,2.27,2.32,4868081,0.0,1.0
2024-01-05,2.55,2.63,2.19,2.3,5903459,2.55,2.63,2.19,2.3,5903459,0.0,1.0
2024-01-08,2.8,2.85,2.47,2.55,7080083,2.8,2.85,2.47,2.55,7080083,0.0,1.0
2024-01-09,2.79,2.85,2.69,2.78,4046694,2.79,2.85,2.69,2.78,4046694,0.0,1.0
2024-01-10,2.75,2.915,2.69,2.83,3852502,2.75,2.915,2.69,2.83,3852502,0.0,1.0
2024-01-11,3.0,3.2,2.83,2.875,15058534,3.0,3.2,2.83,2.875,15058534,0.0,1.0
2024-01-12,3.02,3.335,3.0,3.1,8088945,3.02,3.335,3.0,3.1,8088945,0.0,1.0
2024-01-16,2.81,3.19,2.78,3.06,5410523,2.81,3.19,2.78,3.06,5410523,0.0,1.0
2024-01-17,2.57,2.72,2.4717,2.7,7647699,2.57,2.72,2.4717,2.7,7647699,0.0,1.0
2024-01-18,2.15,2.66,2.11,2.61,12612556,2.15,2.66,2.11,2.61,12612556,0.0,1.0
2024-01-19,2.02,2.065,1.65,1.67,23406126,2.02,2.065,1.65,1.67,23406126,0.0,1.0
2024-01-22,2.15,2.29,1.98,2.07,9012602,2.15,2.29,1.98,2.07,9012602,0.0,1.0
2024-01-23,2.13,2.175,2.0,2.13,4893430,2.13,2.175,2.0,2.13,4893430,0.0,1.0
2024-01-24,2.03,2.19,1.99,2.19,7283971,2.03,2.19,1.99,2.19,7283971,0.0,1.0
2024-01-25,2.08,2.17,2.04,2.05,4499836,2.08,2.17,2.04,2.05,4499836,0.0,1.0
2024-01-26,2.13,2.18,2.05,2.1,5036094,2.13,2.18,2.05,2.1,5036094,0.0,1.0
2024-01-29,2.17,2.19,2.06,2.14,4109366,2.17,2.19,2.06,2.14,4109366,0.0,1.0
2024-01-30,2.02,2.19,1.97,2.19,6662185,2.02,2.19,1.97,2.19,6662185,0.0,1.0
2024-01-31,2.14,2.31,1.99,2.04,6703166,2.14,2.31,1.99,2.04,6703166,0.0,1.0
2024-02-01,2.07,2.2,1.985,2.16,4914274,2.07,2.2,1.985,2.16,4914274,0.0,1.0
2024-02-02,2.19,2.21,2.025,2.09,4713896,2.19,2.21,2.025,2.09,4713896,0.0,1.0
2024-02-05,2.38,2.41,2.1463,2.195,6803372,2.38,2.41,2.1463,2.195,6803372,0.0,1.0
2024-02-06,2.58,2.6674,2.365,2.39,6338669,2.58,2.6674,2.365,2.39,6338669,0.0,1.0
2024-02-07,2.63,2.74,2.535,2.64,4666366,2.63,2.74,2.535,2.64,4666366,0.0,1.0
2024-02-08,2.58,2.75,2.55,2.71,3995775,2.58,2.75,2.55,2.71,3995775,0.0,1.0
2024-02-09,2.58,2.75,2.56,2.59,3837026,2.58,2.75,2.56,2.59,3837026,0.0,1.0
2024-02-12,2.6,2.75,2.56,2.65,3537054,2.6,2.75,2.56,2.65,3537054,0.0,1.0
2024-02-13,2.54,2.595,2.41,2.55,4432129,2.54,2.595,2.41,2.55,4432129,0.0,1.0
2024-02-14,2.61,2.675,2.495,2.57,2812151,2.61,2.675,2.495,2.57,2812151,0.0,1.0
2024-02-15,2.66,2.68,2.53,2.68,2999275,2.66,2.68,2.53,2.68,2999275,0.0,1.0
2024-02-16,2.69,2.79,2.62,2.66,4779154,2.69,2.79,2.62,2.66,4779154,0.0,1.0
2024-02-20,2.68,3.03,2.64,2.722,5231258,2.68,3.03,2.64,2.722,5231258,0.0,1.0
2024-02-21,2.61,2.686,2.52,2.67,4629015,2.61,2.686,2.52,2.67,4629015,0.0,1.0
2024-02-22,2.63,2.705,2.605,2.65,2513174,2.63,2.705,2.605,2.65,2513174,0.0,1.0
2024-02-23,2.61,2.68,2.5,2.63,3509572,2.61,2.68,2.5,2.63,3509572,0.0,1.0
2024-02-26,2.63,2.78,2.605,2.66,4978934,2.63,2.78,2.605,2.66,4978934,0.0,1.0
2024-02-27,2.9,2.995,2.39,2.64,9893460,2.9,2.995,2.39,2.64,9893460,0.0,1.0
2024-02-28,2.57,3.03,2.5,2.92,6867409,2.57,3.03,2.5,2.92,6867409,0.0,1.0
2024-02-29,2.51,2.74,2.49,2.62,3273097,2.51,2.74,2.49,2.62,3273097,0.0,1.0
2024-03-01,2.55,2.56,2.45,2.52,2976600,2.55,2.56,2.45,2.52,2976600,0.0,1.0
2024-03-04,2.44,2.61,2.36,2.6,3227928,2.44,2.61,2.36,2.6,3227928,0.0,1.0
2024-03-05,2.4,2.5275,2.33,2.34,2828320,2.4,2.5275,2.33,2.34,2828320,0.0,1.0
2024-03-06,2.46,2.52,2.37,2.41,2118925,2.46,2.52,2.37,2.41,2118925,0.0,1.0
2024-03-07,2.28,2.44,2.18,2.4,4747652,2.28,2.44,2.18,2.4,4747652,0.0,1.0
2024-03-08,2.19,2.3,2.18,2.3,3187836,2.19,2.3,2.18,2.3,3187836,0.0,1.0
2024-03-11,2.12,2.2,2.1,2.18,2853922,2.12,2.2,2.1,2.18,2853922,0.0,1.0
2024-03-12,2.05,2.15,2.04,2.12,2413956,2.05,2.15,2.04,2.12,2413956,0.0,1.0
2024-03-13,2.19,2.205,2.035,2.05,1803645,2.19,2.205,2.035,2.05,1803645,0.0,1.0
2024-03-14,2.05,2.245,2.01,2.2,5602630,2.05,2.245,2.01,2.2,5602630,0.0,1.0
2024-03-15,2.07,2.15,1.92,2.0,10748565,2.07,2.15,1.92,2.0,10748565,0.0,1.0
2024-03-18,2.05,2.13,1.995,2.13,4247464,2.05,2.13,1.995,2.13,4247464,0.0,1.0
2024-03-19,2.08,2.21,2.01,2.01,3951134,2.08,2.21,2.01,2.01,3951134,0.0,1.0
2024-03-20,2.19,2.21,2.02,2.08,2606962,2.19,2.21,2.02,2.08,2606962,0.0,1.0
2024-03-21,2.11,2.24,2.055,2.24,4541532,2.11,2.24,2.055,2.24,4541532,0.0,1.0
2024-03-22,2.29,2.4,2.1,2.11,9680471,2.29,2.4,2.1,2.11,9680471,0.0,1.0
2024-03-25,2.62,2.76,2.31,2.73,27464569,2.62,2.76,2.31,2.73,27464569,0.0,1.0
2024-03-26,2.7,2.96,2.55,2.6,14758365,2.7,2.96,2.55,2.6,14758365,0.0,1.0
2024-03-27,2.62,2.8,2.52,2.78,11966801,2.62,2.8,2.52,2.78,11966801,0.0,1.0
2024-03-28,2.68,2.8,2.54,2.64,8248101,2.68,2.8,2.54,2.64,8248101,0.0,1.0
2024-04-01,2.79,2.875,2.63,2.7,6527969,2.79,2.875,2.63,2.7,6527969,0.0,1.0
2024-04-02,2.88,3.005,2.6901,2.8,6282987,2.88,3.005,2.6901,2.8,6282987,0.0,1.0
2024-04-03,3.12,3.33,2.9,2.95,21142794,3.12,3.33,2.9,2.95,21142794,0.0,1.0
2024-04-04,3.11,3.4,3.03,3.3,11256983,3.11,3.4,3.03,3.3,11256983,0.0,1.0
2024-04-05,3.24,3.4,3.02,3.17,10422665,3.24,3.4,3.02,3.17,10422665,0.0,1.0
2024-04-08,3.03,3.4,2.9,3.4,7885678,3.03,3.4,2.9,3.4,7885678,0.0,1.0
2024-04-09,2.79,3.17,2.76,3.0,5556376,2.79,3.17,2.76,3.0,5556376,0.0,1.0
2024-04-10,2.52,2.746,2.45,2.72,8987512,2.52,2.746,2.45,2.72,8987512,0.0,1.0
2024-04-11,2.31,2.54,2.25,2.47,8814982,2.31,2.54,2.25,2.47,8814982,0.0,1.0
2024-04-12,2.14,2.42,2.04,2.33,7547063,2.14,2.42,2.04,2.33,7547063,0.0,1.0
2024-04-15,1.935,2.13,1.93,2.12,6822648,1.935,2.13,1.93,2.12,6822648,0.0,1.0
2024-04-16,1.91,1.9899,1.835,1.91,6181222,1.91,1.9899,1.835,1.91,6181222,0.0,1.0
2024-04-17,1.84,1.96,1.81,1.91,3718668,1.84,1.96,1.81,1.91,3718668,0.0,1.0
2024-04-18,1.87,2.03,1.81,1.86,6038838,1.87,2.03,1.81,1.86,6038838,0.0,1.0
2024-04-19,1.95,1.965,1.71,1.78,7350406,1.95,1.965,1.71,1.78,7350406,0.0,1.0
2024-04-22,1.91,1.97,1.84,1.97,4791912,1.91,1.97,1.84,1.97,4791912,0.0,1.0
2024-04-23,2.09,2.13,1.92,1.93,4946560,2.09,2.13,1.92,1.93,4946560,0.0,1.0
2024-04-24,2.13,2.16,2.06,2.11,5684029,2.13,2.16,2.06,2.11,5684029,0.0,1.0
2024-04-25,1.99,2.1,1.95,2.1,5147052,1.99,2.1,1.95,2.1,5147052,0.0,1.0
2024-04-26,1.9,2.01,1.88,2.01,4198930,1.9,2.01,1.88,2.01,4198930,0.0,1.0
2024-04-29,1.99,2.02,1.88,1.93,3864910,1.99,2.02,1.88,1.93,3864910,0.0,1.0
2024-04-30,1.97,2.035,1.94,1.96,2335626,1.97,2.035,1.94,1.96,2335626,0.0,1.0
2024-05-01,2.04,2.12,1.94,1.99,3150248,2.04,2.12,1.94,1.99,3150248,0.0,1.0
2024-05-02,2.06,2.12,2.03,2.12,2961932,2.06,2.12,2.03,2.12,2961932,0.0,1.0
2024-05-03,2.08,2.21,2.035,2.12,5530903,2.08,2.21,2.035,2.12,5530903,0.0,1.0
2024-05-06,2.12,2.18,2.04,2.16,6816851,2.12,2.18,2.04,2.16,6816851,0.0,1.0
2024-05-07,2.37,2.5254,2.13,2.38,45902476,2.37,2.5254,2.13,2.38,45902476,0.0,1.0
2024-05-08,2.04,2.3,2.01,2.27,13971539,2.04,2.3,2.01,2.27,13971539,0.0,1.0
2024-05-09,2.09,2.185,2.06,2.07,7469605,2.09,2.185,2.06,2.07,7469605,0.0,1.0
2024-05-10,2.19,2.215,2.07,2.13,9425974,2.19,2.215,2.07,2.13,9425974,0.0,1.0
2024-05-13,2.23,2.32,2.17,2.18,4425062,2.23,2.32,2.17,2.18,4425062,0.0,1.0
2024-05-14,2.18,2.3,2.135,2.27,4616605,2.18,2.3,2.135,2.27,4616605,0.0,1.0
2024-05-15,2.3,2.315,2.14,2.2,6982026,2.3,2.315,2.14,2.2,6982026,0.0,1.0
2024-05-16,2.59,2.6,2.275,2.31,10926980,2.59,2.6,2.275,2.31,10926980,0.0,1.0
2024-05-17,2.36,2.6,2.33,2.6,8202669,2.36,2.6,2.33,2.6,8202669,0.0,1.0
2024-05-20,2.48,2.56,2.37,2.39,5870958,2.48,2.56,2.37,2.39,5870958,0.0,1.0
2024-05-21,2.41,2.4867,2.375,2.48,6824940,2.41,2.4867,2.375,2.48,6824940,0.0,1.0
2024-05-22,2.38,2.63,2.37,2.44,8192170,2.38,2.63,2.37,2.44,8192170,0.0,1.0
2024-05-23,2.25,2.4,2.18,2.38,6773221,2.25,2.4,2.18,2.38,6773221,0.0,1.0
2024-05-24,2.13,2.265,2.1125,2.25,4994789,2.13,2.265,2.1125,2.25,4994789,0.0,1.0
2024-05-28,2.1,2.3,2.06,2.16,4533468,2.1,2.3,2.06,2.16,4533468,0.0,1.0
2024-05-29,2.17,2.17,2.025,2.07,5058793,2.17,2.17,2.025,2.07,5058793,0.0,1.0
2024-05-30,2.29,2.305,2.18,2.18,7315179,2.29,2.305,2.18,2.18,7315179,0.0,1.0
2024-05-31,2.16,2.375,2.14,2.29,5947710,2.16,2.375,2.14,2.29,5947710,0.0,1.0
2024-06-03,2.24,2.28,2.1601,2.21,6865518,2.24,2.28,2.1601,2.21,6865518,0.0,1.0
2024-06-04,2.25,2.275,2.13,2.22,6518257,2.25,2.275,2.13,2.22,6518257,0.0,1.0
2024-06-05,2.33,2.33,2.22,2.25,4149875,2.33,2.33,2.22,2.25,4149875,0.0,1.0
2024-06-06,2.47,2.575,2.36,2.38,10540099,2.47,2.575,2.36,2.38,10540099,0.0,1.0
2024-06-07,2.8,2.85,2.41,2.42,14283260,2.8,2.85,2.41,2.42,14283260,0.0,1.0
2024-06-10,2.91,3.12,2.77,2.79,14900440,2.91,3.12,2.77,2.79,14900440,0.0,1.0
2024-06-11,2.9,2.99,2.8631,2.91,6080400,2.9,2.99,2.8631,2.91,6080400,0.0,1.0
2024-06-12,2.89,3.11,2.85,2.99,7283008,2.89,3.11,2.85,2.99,7283008,0.0,1.0
2024-06-13,2.91,2.915,2.68,2.9,9122486,2.91,2.915,2.68,2.9,9122486,0.0,1.0
2024-06-14,2.99,2.995,2.77,2.88,7959420,2.99,2.995,2.77,2.88,7959420,0.0,1.0
2024-06-17,2.87,3.01,2.83,3.01,4624344,2.87,3.01,2.83,3.01,4624344,0.0,1.0
2024-06-18,2.72,2.93,2.71,2.9,4484812,2.72,2.93,2.71,2.9,4484812,0.0,1.0
2024-06-20,2.29,2.64,2.24,2.58,18318739,2.29,2.64,2.24,2.58,18318739,0.0,1.0
2024-06-21,2.21,2.34,2.18,2.32,8719612,2.21,2.34,2.18,2.32,8719612,0.0,1.0
2024-06-24,2.18,2.29,2.16,2.2,4450911,2.18,2.29,2.16,2.2,4450911,0.0,1.0
2024-06-25,2.09,2.26,2.09,2.18,4192454,2.09,2.26,2.09,2.18,4192454,0.0,1.0
2024-06-26,2.18,2.19,2.06,2.09,5536494,2.18,2.19,2.06,2.09,5536494,0.0,1.0
2024-06-27,2.31,2.35,2.16,2.16,5773183,2.31,2.35,2.16,2.16,5773183,0.0,1.0
2024-06-28,2.22,2.65,2.05,2.49,61408848,2.22,2.65,2.05,2.49,61408848,0.0,1.0
2024-07-01,2.34,2.5,2.22,2.23,10041534,2.34,2.5,2.22,2.23,10041534,0.0,1.0
2024-07-02,2.34,2.475,2.24,2.3,9869467,2.34,2.475,2.24,2.3,9869467,0.0,1.0
2024-07-03,2.36,2.405,2.32,2.34,3880835,2.36,2.405,2.32,2.34,3880835,0.0,1.0
2024-07-05,2.45,2.47,2.27,2.38,8760040,2.45,2.47,2.27,2.38,8760040,0.0,1.0
2024-07-08,2.4,2.505,2.35,2.46,10064508,2.4,2.505,2.35,2.46,10064508,0.0,1.0
2024-07-09,2.47,2.6399,2.38,2.4,9347171,2.47,2.6399,2.38,2.4,9347171,0.0,1.0
2024-07-10,2.36,2.5088,2.295,2.5,5679401,2.36,2.5088,2.295,2.5,5679401,0.0,1.0
2024-07-11,2.49,2.51,2.33,2.36,4431629,2.49,2.51,2.33,2.36,4431629,0.0,1.0
2024-07-12,2.51,2.56,2.445,2.49,6086999,2.51,2.56,2.445,2.49,6086999,0.0,1.0
2024-07-15,2.5,2.51,2.4,2.48,4929798,2.5,2.51,2.4,2.48,4929798,0.0,1.0
2024-07-16,2.73,2.77,2.48,2.51,9030918,2.73,2.77,2.48,2.51,9030918,0.0,1.0
2024-07-17,2.62,2.735,2.57,2.64,7187383,2.62,2.735,2.57,2.64,7187383,0.0,1.0
2024-07-18,2.45,2.7,2.45,2.62,4099975,2.45,2.7,2.45,2.62,4099975,0.0,1.0
2024-07-19,2.39,2.46,2.37,2.45,2724929,2.39,2.46,2.37,2.45,2724929,0.0,1.0
2024-07-22,2.41,2.4499,2.295,2.42,4846143,2.41,2.4499,2.295,2.42,4846143,0.0,1.0
2024-07-23,2.34,2.45,2.33,2.39,3748050,2.34,2.45,2.33,2.39,3748050,0.0,1.0
2024-07-24,2.34,2.46,2.31,2.32,4023449,2.34,2.46,2.31,2.32,4023449,0.0,1.0
2024-07-25,2.43,2.51,2.2803,2.33,7002908,2.43,2.51,2.2803,2.33,7002908,0.0,1.0
2024-07-26,2.43,2.5,2.365,2.45,2910117,2.43,2.5,2.365,2.45,2910117,0.0,1.0
2024-07-29,2.35,2.54,2.32,2.46,3521289,2.35,2.54,2.32,2.46,3521289,0.0,1.0
2024-07-30,2.32,2.38,2.25,2.36,3484259,2.32,2.38,2.25,2.36,3484259,0.0,1.0
2024-07-31,2.31,2.41,2.3,2.31,2579494,2.31,2.41,2.3,2.31,2579494,0.0,1.0
2024-08-01,2.18,2.34,2.13,2.31,3482989,2.18,2.34,2.13,2.31,3482989,0.0,1.0
2024-08-02,2.06,2.17,2.05,2.11,5408272,2.06,2.17,2.05,2.11,5408272,0.0,1.0
2024-08-05,2.11,2.12,1.85,1.94,7330469,2.11,2.12,1.85,1.94,7330469,0.0,1.0
2024-08-06,2.01,2.121,1.95,2.06,6387342,2.01,2.121,1.95,2.06,6387342,0.0,1.0
2024-08-07,1.96,2.05,1.91,2.03,4338352,1.96,2.05,1.91,2.03,4338352,0.0,1.0
2024-08-08,2.03,2.03,1.9347,1.94,3554970,2.03,2.03,1.9347,1.94,3554970,0.0,1.0
2024-08-09,2.02,2.075,1.97,2.07,4236864,2.02,2.075,1.97,2.07,4236864,0.0,1.0
2024-08-12,1.84,2.0,1.79,1.86,9258863,1.84,2.0,1.79,1.86,9258863,0.0,1.0
2024-08-13,1.8,1.92,1.79,1.86,4933056,1.8,1.92,1.79,1.86,4933056,0.0,1.0
2024-08-14,1.86,1.89,1.775,1.79,5503074,1.86,1.89,1.775,1.79,5503074,0.0,1.0
2024-08-15,1.97,1.99,1.85,1.87,6196289,1.97,1.99,1.85,1.87,6196289,0.0,1.0
2024-08-16,1.96,2.03,1.95,1.99,3598657,1.96,2.03,1.95,1.99,3598657,0.0,1.0
2024-08-19,1.9,1.98,1.87,1.98,5886884,1.9,1.98,1.87,1.98,5886884,0.0,1.0
2024-08-20,1.78,1.91,1.77,1.89,3861365,1.78,1.91,1.77,1.89,3861365,0.0,1.0
2024-08-21,1.76,1.81,1.72,1.8,3797009,1.76,1.81,1.72,1.8,3797009,0.0,1.0
2024-08-22,1.71,1.77,1.71,1.76,3060395,1.71,1.77,1.71,1.76,3060395,0.0,1.0
2024-08-23,1.77,1.805,1.72,1.72,3156022,1.77,1.805,1.72,1.72,3156022,0.0,1.0
2024-08-26,1.76,1.8051,1.73,1.78,3679072,1.76,1.8051,1.73,1.78,3679072,0.0,1.0
2024-08-27,1.71,1.78,1.7,1.78,2546238,1.71,1.78,1.7,1.78,2546238,0.0,1.0
2024-08-28,1.7,1.78,1.656,1.68,3243889,1.7,1.78,1.656,1.68,3243889,0.0,1.0
2024-08-29,1.75,1.77,1.69,1.69,2206133,1.75,1.77,1.69,1.69,2206133,0.0,1.0
2024-08-30,1.83,1.83,1.75,1.77,3141828,1.83,1.83,1.75,1.77,3141828,0.0,1.0
2024-09-03,1.83,1.88,1.73,1.8,4863438,1.83,1.88,1.73,1.8,4863438,0.0,1.0
2024-09-04,1.82,1.8456,1.78,1.83,3470837,1.82,1.8456,1.78,1.83,3470837,0.0,1.0
2024-09-05,1.72,1.8499,1.7,1.81,2616695,1.72,1.8499,1.7,1.81,2616695,0.0,1.0
2024-09-06,1.65,1.73,1.625,1.71,2756169,1.65,1.73,1.625,1.71,2756169,0.0,1.0
2024-09-09,1.7,1.75,1.64,1.66,2027224,1.7,1.75,1.64,1.66,2027224,0.0,1.0
2024-09-10,1.73,1.73,1.6411,1.7,1929164,1.73,1.73,1.6411,1.7,1929164,0.0,1.0
2024-09-11,1.74,1.75,1.64,1.73,3109925,1.74,1.75,1.64,1.73,3109925,0.0,1.0
2024-09-12,1.75,1.79,1.725,1.75,1784582,1.75,1.79,1.725,1.75,1784582,0.0,1.0
2024-09-13,1.91,1.91,1.78,1.78,3471954,1.91,1.91,1.78,1.78,3471954,0.0,1.0
2024-09-16,1.76,1.9,1.72,1.89,3683264,1.76,1.9,1.72,1.89,3683264,0.0,1.0
2024-09-17,1.78,1.885,1.75,1.83,4492308,1.78,1.885,1.75,1.83,4492308,0.0,1.0
2024-09-18,1.74,1.82,1.7004,1.8,3206925,1.74,1.82,1.7004,1.8,3206925,0.0,1.0
2024-09-19,1.75,1.85,1.73,1.77,3309038,1.75,1.85,1.73,1.77,3309038,0.0,1.0
2024-09-20,1.68,1.74,1.675,1.73,3369430,1.68,1.74,1.675,1.73,3369430,0.0,1.0
2024-09-23,1.63,1.7095,1.63,1.7,2810419,1.63,1.7095,1.63,1.7,2810419,0.0,1.0
2024-09-24,1.65,1.67,1.61,1.66,1873435,1.65,1.67,1.61,1.66,1873435,0.0,1.0
2024-09-25,1.61,1.69,1.6,1.65,2382149,1.61,1.69,1.6,1.65,2382149,0.0,1.0
2024-09-26,1.64,1.72,1.62,1.62,2151067,1.64,1.72,1.62,1.62,2151067,0.0,1.0
2024-09-27,1.68,1.71,1.635,1.65,2728942,1.68,1.71,1.635,1.65,2728942,0.0,1.0
2024-09-30,1.65,1.74,1.63,1.68,2798969,1.65,1.74,1.63,1.68,2798969,0.0,1.0
2024-10-01,1.61,1.69,1.6,1.69,3256756,1.61,1.69,1.6,1.69,3256756,0.0,1.0
2024-10-02,1.82,1.83,1.58,1.61,6948102,1.82,1.83,1.58,1.61,6948102,0.0,1.0
2024-10-03,1.96,2.04,1.78,1.81,6267063,1.96,2.04,1.78,1.81,6267063,0.0,1.0
2024-10-04,2.16,2.17,1.935,1.98,4516018,2.16,2.17,1.935,1.98,4516018,0.0,1.0
2024-10-07,2.04,2.1897,2.02,2.18,3147734,2.04,2.1897,2.02,2.18,3147734,0.0,1.0
2024-10-08,2.07,2.135,2.02,2.04,1676157,2.07,2.135,2.02,2.04,1676157,0.0,1.0
2024-10-09,1.93,2.06,1.894,2.05,4022068,1.93,2.06,1.894,2.05,4022068,0.0,1.0
2024-10-10,1.89,1.925,1.82,1.92,3330558,1.89,1.925,1.82,1.92,3330558,0.0,1.0
2024-10-11,1.97,1.98,1.88,1.9,3462946,1.97,1.98,1.88,1.9,3462946,0.0,1.0
2024-10-14,2.09,2.1,1.9396,1.97,1941783,2.09,2.1,1.9396,1.97,1941783,0.0,1.0
2024-10-15,2.13,2.16,2.0401,2.09,1766637,2.13,2.16,2.0401,2.09,1766637,0.0,1.0
2024-10-16,2.12,2.21,2.045,2.17,4644243,2.12,2.21,2.045,2.17,4644243,0.0,1.0
2024-10-17,2.11,2.18,2.03,2.13,2893325,2.11,2.18,2.03,2.13,2893325,0.0,1.0
2024-10-18,2.04,2.14,2.035,2.101,2895948,2.04,2.14,2.035,2.101,2895948,0.0,1.0
2024-10-21,2.06,2.075,2.03,2.04,1814674,2.06,2.075,2.03,2.04,1814674,0.0,1.0
2024-10-22,2.13,2.13,2.0,2.06,2843423,2.13,2.13,2.0,2.06,2843423,0.0,1.0
2024-10-23,2.05,2.125,2.02,2.12,2654602,2.05,2.125,2.02,2.12,2654602,0.0,1.0
2024-10-24,2.06,2.118,2.035,2.06,1762297,2.06,2.118,2.035,2.06,1762297,0.0,1.0
2024-10-25,2.1,2.16,2.05,2.07,3552788,2.1,2.16,2.05,2.07,3552788,0.0,1.0
2024-10-28,2.13,2.26,2.12,2.12,3363823,2.13,2.26,2.12,2.12,3363823,0.0,1.0
2024-10-29,2.08,2.12,2.05,2.12,2239903,2.08,2.12,2.05,2.12,2239903,0.0,1.0
2024-10-30,2.13,2.195,2.06,2.08,2794520,2.13,2.195,2.06,2.08,2794520,0.0,1.0
2024-10-31,2.04,2.135,2.04,2.13,2754580,2.04,2.135,2.04,2.13,2754580,0.0,1.0
2024-11-01,2.03,2.09,2.0105,2.06,2143843,2.03,2.09,2.0105,2.06,2143843,0.0,1.0
2024-11-04,2.0,2.05,1.97,2.04,2492973,2.0,2.05,1.97,2.04,2492973,0.0,1.0
2024-11-05,2.12,2.14,1.965,2.0,6292577,2.12,2.14,1.965,2.0,6292577,0.0,1.0
2024-11-06,2.21,2.25,2.12,2.19,6038465,2.21,2.25,2.12,2.19,6038465,0.0,1.0
2024-11-07,2.11,2.14,1.87,2.0299,11884471,2.11,2.14,1.87,2.0299,11884471,0.0,1.0
2024-11-08,2.28,2.37,2.07,2.09,8947091,2.28,2.37,2.07,2.09,8947091,0.0,1.0
2024-11-11,2.52,2.6,2.29,2.31,13033208,2.52,2.6,2.29,2.31,13033208,0.0,1.0
2024-11-12,2.43,2.49,2.34,2.49,3907504,2.43,2.49,2.34,2.49,3907504,0.0,1.0
2024-11-13,2.23,2.48,2.2217,2.42,5846070,2.23,2.48,2.2217,2.42,5846070,0.0,1.0
2024-11-14,2.1,2.24,2.1,2.22,4206831,2.1,2.24,2.1,2.22,4206831,0.0,1.0
2024-11-15,2.12,2.15,2.02,2.12,6498641,2.12,2.15,2.02,2.12,6498641,0.0,1.0
2024-11-18,2.15,2.185,2.06,2.13,6298349,2.15,2.185,2.06,2.13,6298349,0.0,1.0
2024-11-19,2.41,2.41,2.13,2.13,5597876,2.41,2.41,2.13,2.13,5597876,0.0,1.0
2024-11-20,2.41,2.45,2.305,2.38,4286690,2.41,2.45,2.305,2.38,4286690,0.0,1.0
2024-11-21,2.47,2.51,2.35,2.39,3108215,2.47,2.51,2.35,2.39,3108215,0.0,1.0
2024-11-22,2.52,2.54,2.45,2.48,3157468,2.52,2.54,2.45,2.48,3157468,0.0,1.0
2024-11-25,2.57,2.615,2.515,2.52,4438082,2.57,2.615,2.515,2.52,4438082,0.0,1.0
2024-11-26,2.57,2.61,2.5106,2.52,7582940,2.57,2.61,2.5106,2.52,7582940,0.0,1.0
2024-11-27,2.54,2.61,2.46,2.59,5322328,2.54,2.61,2.46,2.59,5322328,0.0,1.0
2024-11-29,2.8,2.81,2.52,2.54,4133964,2.8,2.81,2.52,2.54,4133964,0.0,1.0
2024-12-02,3.1,3.44,2.78,2.78,13826298,3.1,3.44,2.78,2.78,13826298,0.0,1.0
2024-12-03,3.25,3.29,3.01,3.05,5497610,3.25,3.29,3.01,3.05,5497610,0.0,1.0
2024-12-04,3.66,3.81,3.31,3.32,10939053,3.66,3.81,3.31,3.32,10939053,0.0,1.0
2024-12-05,3.34,3.79,3.28,3.65,7456360,3.34,3.79,3.28,3.65,7456360,0.0,1.0
2024-12-06,3.48,3.67,3.39,3.49,5865089,3.48,3.67,3.39,3.49,5865089,0.0,1.0
2024-12-09,3.83,3.94,3.35,3.48,5574635,3.83,3.94,3.35,3.48,5574635,0.0,1.0
2024-12-10,3.04,3.89,2.97,3.84,13609412,3.04,3.89,2.97,3.84,13609412,0.0,1.0
2024-12-11,2.69,3.1,2.28,3.07,19112644,2.69,3.1,2.28,3.07,19112644,0.0,1.0
2024-12-12,2.55,2.72,2.47,2.72,8228097,2.55,2.72,2.47,2.72,8228097,0.0,1.0
2024-12-13,2.25,2.27,1.8401,2.18,33909558,2.25,2.27,1.8401,2.18,33909558,0.0,1.0
2024-12-16,2.33,2.43,2.21,2.28,6453269,2.33,2.43,2.21,2.28,6453269,0.0,1.0
2024-12-17,2.46,2.54,2.35,2.43,7509573,2.46,2.54,2.35,2.43,7509573,0.0,1.0
2024-12-18,2.16,2.425,2.12,2.4,5835195,2.16,2.425,2.12,2.4,5835195,0.0,1.0
2024-12-19,2.175,2.25,2.145,2.19,3614297,2.175,2.25,2.145,2.19,3614297,0.0,1.0
2024-12-20,2.19,2.23,2.12,2.15,6141774,2.19,2.23,2.12,2.15,6141774,0.0,1.0
2024-12-23,2.24,2.29,2.19,2.2,2801599,2.24,2.29,2.19,2.2,2801599,0.0,1.0
2024-12-24,2.3,2.3,2.18,2.24,1955784,2.3,2.3,2.18,2.24,1955784,0.0,1.0
2024-12-26,2.32,2.34,2.16,2.27,4173081,2.32,2.34,2.16,2.27,4173081,0.0,1.0
2024-12-27,2.28,2.36,2.24,2.32,3068922,2.28,2.36,2.24,2.32,3068922,0.0,1.0
2024-12-30,2.15,2.26,2.13,2.24,5840928,2.15,2.26,2.13,2.24,5840928,0.0,1.0
2024-12-31,2.2,2.23,2.145,2.15,2639239,2.2,2.23,2.145,2.15,2639239,0.0,1.0
2025-01-02,2.2,2.29,2.17,2.22,3405346,2.2,2.29,2.17,2.22,3405346,0.0,1.0
2025-01-03,2.19,2.22,2.1001,2.21,5684894,2.19,2.22,2.1001,2.21,5684894,0.0,1.0
2025-01-06,2.15,2.27,2.12,2.2,5236960,2.15,2.27,2.12,2.2,5236960,0.0,1.0
2025-01-07,2.17,2.22,2.15,2.15,3758347,2.17,2.22,2.15,2.15,3758347,0.0,1.0
2025-01-08,2.17,2.195,2.125,2.15,2967018,2.17,2.195,2.125,2.15,2967018,0.0,1.0
2025-01-10,2.34,2.355,2.125,2.17,5191856,2.34,2.355,2.125,2.17,5191856,0.0,1.0
2025-01-13,2.28,2.325,2.15,2.29,7799211,2.28,2.325,2.15,2.29,7799211,0.0,1.0
2025-01-14,2.24,2.4,2.23,2.29,4368803,2.24,2.4,2.23,2.29,4368803,0.0,1.0
2025-01-15,2.21,2.34,2.12,2.31,5810193,2.21,2.34,2.12,2.31,5810193,0.0,1.0
2025-01-16,2.26,2.28,2.05,2.16,8963350,2.26,2.28,2.05,2.16,8963350,0.0,1.0
2025-01-17,2.21,2.31,2.17,2.25,2550371,2.21,2.31,2.17,2.25,2550371,0.0,1.0
2025-01-21,2.15,2.25,2.14,2.23,5012337,2.15,2.25,2.14,2.23,5012337,0.0,1.0
2025-01-22,2.2,2.22,2.07,2.16,5891509,2.2,2.22,2.07,2.16,5891509,0.0,1.0
2025-01-23,2.08,2.26,2.02,2.2,6610900,2.08,2.26,2.02,2.2,6610900,0.0,1.0
2025-01-24,2.1,2.23,2.05,2.09,5606856,2.1,2.23,2.05,2.09,5606856,0.0,1.0
2025-01-27,1.99,2.13,1.96,2.09,4328057,1.99,2.13,1.96,2.09,4328057,0.0,1.0
2025-01-28,1.95,2.04,1.94,2.01,2940747,1.95,2.04,1.94,2.01,2940747,0.0,1.0
2025-01-29,1.89,1.98,1.86,1.94,4113337,1.89,1.98,1.86,1.94,4113337,0.0,1.0
2025-01-30,1.81,1.92,1.8,1.88,5220366,1.81,1.92,1.8,1.88,5220366,0.0,1.0
2025-01-31,1.79,1.825,1.74,1.8,9380863,1.79,1.825,1.74,1.8,9380863,0.0,1.0
2025-02-03,1.81,1.86,1.71,1.75,5390397,1.81,1.86,1.71,1.75,5390397,0.0,1.0
2025-02-04,1.88,1.88,1.74,1.81,3970030,1.88,1.88,1.74,1.81,3970030,0.0,1.0
2025-02-05,1.89,1.94,1.85,1.88,2554092,1.89,1.94,1.85,1.88,2554092,0.0,1.0
2025-02-06,1.85,1.92,1.83,1.92,1871279,1.85,1.92,1.83,1.92,1871279,0.0,1.0
2025-02-07,1.86,1.87,1.815,1.85,1813726,1.86,1.87,1.815,1.85,1813726,0.0,1.0
2025-02-10,1.86,1.88,1.82,1.88,1903614,1.86,1.88,1.82,1.88,1903614,0.0,1.0
2025-02-11,1.79,1.84,1.71,1.83,4166158,1.79,1.84,1.71,1.83,4166158,0.0,1.0
2025-02-12,1.88,1.9,1.76,1.76,3258501,1.88,1.9,1.76,1.76,3258501,0.0,1.0
2025-02-13,1.87,1.905,1.84,1.89,2005554,1.87,1.905,1.84,1.89,2005554,0.0,1.0
2025-02-14,1.86,1.9,1.82,1.83,1917271,1.86,1.9,1.82,1.83,1917271,0.0,1.0
2025-02-18,1.87,1.93,1.86,1.86,1564907,1.87,1.93,1.86,1.86,1564907,0.0,1.0
2025-02-19,1.9,1.93,1.86,1.86,2027968,1.9,1.93,1.86,1.86,2027968,0.0,1.0
2025-02-20,1.85,1.93,1.85,1.9,1579684,1.85,1.93,1.85,1.9,1579684,0.0,1.0
2025-02-21,1.82,1.91,1.81,1.88,1966061,1.82,1.91,1.81,1.88,1966061,0.0,1.0
2025-02-24,1.82,1.86,1.78,1.83,2753413,1.82,1.86,1.78,1.83,2753413,0.0,1.0
2025-02-25,1.73,1.86,1.72,1.85,5880490,1.73,1.86,1.72,1.85,5880490,0.0,1.0
2025-02-26,1.65,1.755,1.65,1.75,2894468,1.65,1.755,1.65,1.75,2894468,0.0,1.0
2025-02-27,1.66,1.72,1.66,1.67,2122522,1.66,1.72,1.66,1.67,2122522,0.0,1.0
2025-02-28,1.7,1.71,1.64,1.66,2257193,1.7,1.71,1.64,1.66,2257193,0.0,1.0
2025-03-03,1.58,1.75,1.57,1.75,5133625,1.58,1.75,1.57,1.75,5133625,0.0,1.0
2025-03-04,1.77,1.86,1.6,1.65,5841129,1.77,1.86,1.6,1.65,5841129,0.0,1.0
2025-03-05,1.65,1.8,1.64,1.78,3857814,1.65,1.8,1.64,1.78,3857814,0.0,1.0
2025-03-06,1.59,1.67,1.58,1.61,3529605,1.59,1.67,1.58,1.61,3529605,0.0,1.0
2025-03-07,1.69,1.7099,1.56,1.57,3268074,1.69,1.7099,1.56,1.57,3268074,0.0,1.0
2025-03-10,1.58,1.71,1.56,1.67,6181850,1.58,1.71,1.56,1.67,6181850,0.0,1.0
2025-03-11,1.55,1.6099,1.5,1.59,9001267,1.55,1.6099,1.5,1.59,9001267,0.0,1.0
2025-03-12,1.52,1.58,1.5,1.57,7159792,1.52,1.58,1.5,1.57,7159792,0.0,1.0
2025-03-13,1.5,1.605,1.47,1.52,6136564,1.5,1.605,1.47,1.52,6136564,0.0,1.0
2025-03-14,1.5,1.58,1.49,1.51,4459433,1.5,1.58,1.49,1.51,4459433,0.0,1.0
2025-03-17,1.54,1.54,1.48,1.5,3940254,1.54,1.54,1.48,1.5,3940254,0.0,1.0
2025-03-18,1.58,1.59,1.47,1.54,3470966,1.58,1.59,1.47,1.54,3470966,0.0,1.0
2025-03-19,1.67,1.68,1.56,1.57,4372318,1.67,1.68,1.56,1.57,4372318,0.0,1.0
2025-03-20,1.62,1.69,1.59,1.62,2813207,1.62,1.69,1.59,1.62,2813207,0.0,1.0
2025-03-21,1.69,1.72,1.6042,1.61,5007360,1.69,1.72,1.6042,1.61,5007360,0.0,1.0
2025-03-24,1.74,1.75,1.67,1.71,4394597,1.74,1.75,1.67,1.71,4394597,0.0,1.0
2025-03-25,1.68,1.73,1.64,1.72,3822577,1.68,1.73,1.64,1.72,3822577,0.0,1.0
2025-03-26,1.63,1.7,1.62,1.68,3616140,1.63,1.7,1.62,1.68,3616140,0.0,1.0
2025-03-27,1.61,1.67,1.6,1.64,3376249,1.61,1.67,1.6,1.64,3376249,0.0,1.0
2025-03-28,1.5,1.62,1.5,1.61,2562871,1.5,1.62,1.5,1.61,2562871,0.0,1.0
2025-03-31,1.44,1.49,1.42,1.48,4812386,1.44,1.49,1.42,1.48,4812386,0.0,1.0
2025-04-01,1.41,1.4588,1.35,1.451,4978103,1.41,1.4588,1.35,1.451,4978103,0.0,1.0
2025-04-02,1.39,1.43,1.37,1.38,4312943,1.39,1.43,1.37,1.38,4312943,0.0,1.0
2025-04-03,1.29,1.35,1.28,1.34,4259406,1.29,1.35,1.28,1.34,4259406,0.0,1.0
2025-04-04,1.23,1.3,1.17,1.28,5323118,1.23,1.3,1.17,1.28,5323118,0.0,1.0
2025-04-07,1.2,1.23,1.14,1.2,5947464,1.2,1.23,1.14,1.2,5947464,0.0,1.0
2025-04-08,1.06,1.25,1.0401,1.24,6162924,1.06,1.25,1.0401,1.24,6162924,0.0,1.0
2025-04-09,1.05,1.11,0.970117,1.06,10659154,1.05,1.11,0.970117,1.06,10659154,0.0,1.0
2025-04-10,0.96,1.04,0.925,1.02,15177340,0.96,1.04,0.925,1.02,15177340,0.0,1.0
2025-04-11,1.02,1.02,0.95,0.98,8624370,1.02,1.02,0.95,0.98,8624370,0.0,1.0
2025-04-14,0.9991,1.05,0.981,1.04,7053428,0.9991,1.05,0.981,1.04,7053428,0.0,1.0
2025-04-15,0.9957,1.06,0.98,0.9822,3242327,0.9957,1.06,0.98,0.9822,3242327,0.0,1.0
2025-04-16,0.9639,1.0,0.9457,0.98,3059396,0.9639,1.0,0.9457,0.98,3059396,0.0,1.0
2025-04-17,0.95,0.9996,0.935,0.97,4529029,0.95,0.9996,0.935,0.97,4529029,0.0,1.0
2025-04-21,0.852,0.93315,0.8191,0.93,5897416,0.852,0.93315,0.8191,0.93,5897416,0.0,1.0
2025-04-22,0.9297,0.95,0.8201,0.88,3975040,0.9297,0.95,0.8201,0.88,3975040,0.0,1.0
2025-04-23,0.9492,1.06,0.93,0.9813,4932256,0.9492,1.06,0.93,0.9813,4932256,0.0,1.0
2025-04-24,0.8813,0.9568,0.85,0.951,6835766,0.8813,0.9568,0.85,0.951,6835766,0.0,1.0
2025-04-25,0.92,0.9389,0.8519,0.8898,4838959,0.92,0.9389,0.8519,0.8898,4838959,0.0,1.0
2025-04-28,0.9073,0.9626,0.889,0.94,2943021,0.9073,0.9626,0.889,0.94,2943021,0.0,1.0
2025-04-29,0.9599,0.977,0.8955,0.9067,3885419,0.9599,0.977,0.8955,0.9067,3885419,0.0,1.0
2025-04-30,0.9994,1.01,0.9305,0.95,5256585,0.9994,1.01,0.9305,0.95,5256585,0.0,1.0
2025-05-01,0.984,1.05,0.974,1.01,3170514,0.984,1.05,0.974,1.01,3170514,0.0,1.0
2025-05-02,1.09,1.11,0.984,1.0,5548477,1.09,1.11,0.984,1.0,5548477,0.0,1.0
2025-05-05,1.05,1.1,1.03,1.07,4151730,1.05,1.1,1.03,1.07,4151730,0.0,1.0
2025-05-06,0.9755,1.053,0.955,1.011,4748715,0.9755,1.053,0.955,1.011,4748715,0.0,1.0
2025-05-07,0.8709,1.0,0.851,0.99,6004357,0.8709,1.0,0.851,0.99,6004357,0.0,1.0
2025-05-08,0.8928,0.928,0.835,0.8721,10082213,0.8928,0.928,0.835,0.8721,10082213,0.0,1.0
2025-05-09,0.7982,0.931,0.73005,0.9051,11788063,0.7982,0.931,0.73005,0.9051,11788063,0.0,1.0
2025-05-12,0.7989,0.8598,0.77,0.8101,12085538,0.7989,0.8598,0.77,0.8101,12085538,0.0,1.0
2025-05-13,0.7807,0.82,0.75,0.81,5925662,0.7807,0.82,0.75,0.81,5925662,0.0,1.0
2025-05-14,0.73,0.8012,0.72,0.79,7067696,0.73,0.8012,0.72,0.79,7067696,0.0,1.0
2025-05-15,0.7772,0.778,0.6925,0.729,9238497,0.7772,0.778,0.6925,0.729,9238497,0.0,1.0
2025-05-16,0.8018,0.8065,0.7503,0.795,4986477,0.8018,0.8065,0.7503,0.795,4986477,0.0,1.0
2025-05-19,0.8639,0.8899,0.7995,0.8081,4271901,0.8639,0.8899,0.7995,0.8081,4271901,0.0,1.0
2025-05-20,0.9087,0.9196,0.855,0.87,6178278,0.9087,0.9196,0.855,0.87,6178278,0.0,1.0
2025-05-21,0.853,0.9199,0.842,0.91,4501259,0.853,0.9199,0.842,0.91,4501259,0.0,1.0
2025-05-22,0.803,0.87,0.8,0.852,3737089,0.803,0.87,0.8,0.852,3737089,0.0,1.0
2025-05-23,0.7903,0.8053,0.76,0.8036,7358052,0.7903,0.8053,0.76,0.8036,7358052,0.0,1.0
2025-05-27,0.8199,0.8301,0.795,0.8,4839946,0.8199,0.8301,0.795,0.8,4839946,0.0,1.0
2025-05-28,0.8347,0.8499,0.792,0.8117,4150721,0.8347,0.8499,0.792,0.8117,4150721,0.0,1.0
2025-05-29,0.8706,0.8817,0.8301,0.8481,3765990,0.8706,0.8817,0.8301,0.8481,3765990,0.0,1.0
2025-05-30,0.8498,0.8732,0.8073,0.87,4498312,0.8498,0.8732,0.8073,0.87,4498312,0.0,1.0
2025-06-02,0.9186,0.955,0.85,0.85,6059421,0.9186,0.955,0.85,0.85,6059421,0.0,1.0
2025-06-03,1.05,1.06,0.9149,0.9359,5764923,1.05,1.06,0.9149,0.9359,5764923,0.0,1.0
2025-06-04,1.12,1.13,1.04,1.05,5501915,1.12,1.13,1.04,1.05,5501915,0.0,1.0
2025-06-05,1.16,1.19,1.075,1.13,5101500,1.16,1.19,1.075,1.13,5101500,0.0,1.0
2025-06-06,1.22,1.27,1.175,1.185,5388474,1.22,1.27,1.175,1.185,5388474,0.0,1.0
2025-06-09,1.2,1.23,1.13,1.21,3763317,1.2,1.23,1.13,1.21,3763317,0.0,1.0
2025-06-10,1.22,1.24,1.18,1.2,2552129,1.22,1.24,1.18,1.2,2552129,0.0,1.0
2025-06-11,1.21,1.24,1.18,1.24,2929798,1.21,1.24,1.18,1.24,2929798,0.0,1.0
2025-06-12,1.2,1.21,1.18,1.19,1678192,1.2,1.21,1.18,1.19,1678192,0.0,1.0
2025-06-13,1.17,1.22,1.16,1.18,2150077,1.17,1.22,1.16,1.18,2150077,0.0,1.0
2025-06-16,1.17,1.2,1.14,1.17,2446801,1.17,1.2,1.14,1.17,2446801,0.0,1.0
2025-06-17,1.09,1.17,1.08,1.15,4490764,1.09,1.17,1.08,1.15,4490764,0.0,1.0
2025-06-18,1.1,1.13,1.065,1.105,2529581,1.1,1.13,1.065,1.105,2529581,0.0,1.0
2025-06-20,1.07,1.12,1.05,1.1,5151055,1.07,1.12,1.05,1.1,5151055,0.0,1.0
2025-06-23,1.04,1.075,0.985,1.06,3066452,1.04,1.075,0.985,1.06,3066452,0.0,1.0
2025-06-24,1.07,1.095,1.03,1.06,2572505,1.07,1.095,1.03,1.06,2572505,0.0,1.0
2025-06-25,1.01,1.08,1.01,1.07,1628547,1.01,1.08,1.01,1.07,1628547,0.0,1.0
2025-06-26,1.02,1.0499,1.0,1.01,1794575,1.02,1.0499,1.0,1.01,1794575,0.0,1.0
2025-06-27,0.9936,1.06,0.989949,1.02,4003148,0.9936,1.06,0.989949,1.02,4003148,0.0,1.0
2025-06-30,0.9844,1.03,0.9842,0.9912,1499621,0.9844,1.03,0.9842,0.9912,1499621,0.0,1.0
2025-07-01,1.0,1.04,0.949,0.962,2892073,1.0,1.04,0.949,0.962,2892073,0.0,1.0
2025-07-02,1.15,1.18,1.0,1.01,5743304,1.15,1.18,1.0,1.01,5743304,0.0,1.0
2025-07-03,1.17,1.215,1.15,1.17,2321688,1.17,1.215,1.15,1.17,2321688,0.0,1.0
2025-07-07,1.11,1.18,1.1,1.18,2940825,1.11,1.18,1.1,1.18,2940825,0.0,1.0
2025-07-08,1.17,1.23,1.11,1.12,4637072,1.17,1.23,1.11,1.12,4637072,0.0,1.0
2025-07-09,1.23,1.26,1.17,1.18,5016301,1.23,1.26,1.17,1.18,5016301,0.0,1.0
2025-07-10,1.24,1.25,1.2,1.22,2895393,1.24,1.25,1.2,1.22,2895393,0.0,1.0
2025-07-11,1.19,1.24,1.17,1.23,2095338,1.19,1.24,1.17,1.23,2095338,0.0,1.0
2025-07-14,1.18,1.21,1.175,1.18,1418061,1.18,1.21,1.175,1.18,1418061,0.0,1.0
2025-07-15,1.13,1.2,1.12,1.18,1795158,1.13,1.2,1.12,1.18,1795158,0.0,1.0
2025-07-16,1.12,1.16,1.1,1.15,2198320,1.12,1.16,1.1,1.15,2198320,0.0,1.0
2025-07-17,1.24,1.27,1.105,1.12,3627476,1.24,1.27,1.105,1.12,3627476,0.0,1.0
2025-07-18,1.17,1.27,1.14,1.25,2935514,1.17,1.27,1.14,1.25,2935514,0.0,1.0
2025-07-21,1.15,1.215,1.14,1.18,1868607,1.15,1.215,1.14,1.18,1868607,0.0,1.0
2025-07-22,1.22,1.235,1.13,1.14,3228933,1.22,1.235,1.13,1.14,3228933,0.0,1.0
2025-07-23,1.33,1.375,1.21,1.24,5553166,1.33,1.375,1.21,1.24,5553166,0.0,1.0
2025-07-24,1.49,2.08,1.315,1.33,34883394,1.49,2.08,1.315,1.33,34883394,0.0,1.0
2025-07-25,1.51,1.579,1.4511,1.5,5165228,1.51,1.579,1.4511,1.5,5165228,0.0,1.0
2025-07-28,1.59,1.74,1.5,1.55,6226958,1.59,1.74,1.5,1.55,6226958,0.0,1.0
2025-07-29,1.47,1.63,1.44,1.63,4849399,1.47,1.63,1.44,1.63,4849399,0.0,1.0
2025-07-30,1.41,1.52,1.4,1.46,4372080,1.41,1.52,1.4,1.46,4372080,0.0,1.0
2025-07-31,1.42,1.43,1.36,1.38,3295949,1.42,1.43,1.36,1.38,3295949,0.0,1.0
2025-08-01,1.4,1.42,1.3435,1.39,2640506,1.4,1.42,1.3435,1.39,2640506,0.0,1.0
2025-08-04,1.49,1.52,1.38,1.43,4466640,1.49,1.52,1.38,1.43,4466640,0.0,1.0
2025-08-05,1.62,1.72,1.59,1.63,8203799,1.62,1.72,1.59,1.63,8203799,0.0,1.0
2025-08-06,1.92,1.93,1.62,1.63,8553787,1.92,1.93,1.62,1.63,8553787,0.0,1.0
2025-08-07,1.81,1.9693,1.77,1.92,5228045,1.81,1.9693,1.77,1.92,5228045,0.0,1.0
2025-08-08,1.87,1.8799,1.7,1.81,5166333,1.87,1.8799,1.7,1.81,5166333,0.0,1.0
2025-08-11,1.845,1.87,1.78,1.87,4252021,1.845,1.87,1.78,1.87,4252021,0.0,1.0
2025-08-12,1.79,1.88,1.74,1.86,4558634,1.79,1.88,1.74,1.86,4558634,0.0,1.0
2025-08-13,1.94,2.03,1.82,1.83,9295175,1.94,2.03,1.82,1.83,9295175,0.0,1.0
2025-08-14,2.07,2.11,1.86,1.94,6622241,2.07,2.11,1.86,1.94,6622241,0.0,1.0
2025-08-15,2.05,2.185,2.02,2.04,5523777,2.05,2.185,2.02,2.04,5523777,0.0,1.0
2025-08-18,2.1,2.11,2.01,2.05,4656695,2.1,2.11,2.01,2.05,4656695,0.0,1.0
2025-08-19,2.04,2.14,2.03,2.08,4020998,2.04,2.14,2.03,2.08,4020998,0.0,1.0
2025-08-20,2.05,2.09,2.0,2.032,3744337,2.05,2.09,2.0,2.032,3744337,0.0,1.0
2025-08-21,2.13,2.15,2.03,2.06,4353782,2.13,2.15,2.03,2.06,4353782,0.0,1.0
2025-08-22,2.17,2.2,2.13,2.14,4941768,2.17,2.2,2.13,2.14,4941768,0.0,1.0
2025-08-25,2.15,2.29,2.14,2.17,4960827,2.15,2.29,2.14,2.17,4960827,0.0,1.0
2025-08-26,2.19,2.23,2.1347,2.17,3711346,2.19,2.23,2.1347,2.17,3711346,0.0,1.0
2025-08-27,2.18,2.24,2.17,2.19,4353463,2.18,2.24,2.17,2.19,4353463,0.0,1.0
2025-08-28,2.21,2.26,2.18,2.19,3774572,2.21,2.26,2.18,2.19,3774572,0.0,1.0
2025-08-29,2.22,2.28,2.09,2.22,8189554,2.22,2.28,2.09,2.22,8189554,0.0,1.0
2025-09-02,2.32,2.42,2.2,2.22,7952576,2.32,2.42,2.2,2.22,7952576,0.0,1.0
2025-09-03,2.43,2.44,2.26,2.31,6585714,2.43,2.44,2.26,2.31,6585714,0.0,1.0
2025-09-04,2.53,2.58,2.395,2.43,7644716,2.53,2.58,2.395,2.43,7644716,0.0,1.0
2025-09-05,2.68,2.71,2.535,2.54,10775752,2.68,2.71,2.535,2.54,10775752,0.0,1.0
2025-09-08,2.51,2.725,2.48,2.7,9779820,2.51,2.725,2.48,2.7,9779820,0.0,1.0
2025-09-09,2.54,2.6156,2.37,2.48,9437130,2.54,2.6156,2.37,2.48,9437130,0.0,1.0
2025-09-10,2.6,2.6,2.4498,2.53,5899847,2.6,2.6,2.4498,2.53,5899847,0.0,1.0
2025-09-11,2.79,2.795,2.61,2.62,6410561,2.79,2.795,2.61,2.62,6410561,0.0,1.0
2025-09-12,2.84,2.89,2.73,2.77,4550594,2.84,2.89,2.73,2.77,4550594,0.0,1.0
2025-09-15,2.78,2.895,2.77,2.87,5433921,2.78,2.895,2.77,2.87,5433921,0.0,1.0
2025-09-16,2.77,2.82,2.7,2.79,4896830,2.77,2.82,2.7,2.79,4896830,0.0,1.0
2025-09-17,2.72,2.8494,2.694,2.8,4948806,2.72,2.8494,2.694,2.8,4948806,0.0,1.0
2025-09-18,2.75,2.8,2.69,2.76,6312800,2.75,2.8,2.69,2.76,6312800,0.0,1.0
2025-09-19,2.66,2.9399,2.65,2.83,10733942,2.66,2.9399,2.65,2.83,10733942,0.0,1.0
2025-09-22,2.51,2.66,2.4731,2.66,7788180,2.51,2.66,2.4731,2.66,7788180,0.0,1.0
2025-09-23,2.48,2.52,2.44,2.47,6588656,2.48,2.52,2.44,2.47,6588656,0.0,1.0
2025-09-24,2.43,2.505,2.41,2.49,4775648,2.43,2.505,2.41,2.49,4775648,0.0,1.0
2025-09-25,2.56,2.6,2.35,2.38,8625632,2.56,2.6,2.35,2.38,8625632,0.0,1.0
2025-09-26,2.65,2.65,2.47,2.58,5395510,2.65,2.65,2.47,2.58,5395510,0.0,1.0
2025-09-29,2.64,2.765,2.6,2.69,8519852,2.64,2.765,2.6,2.69,8519852,0.0,1.0
2025-09-30,2.65,2.71,2.57,2.61,4883017,2.65,2.71,2.57,2.61,4883017,0.0,1.0
2025-10-01,2.9,2.96,2.63,2.63,8449309,2.9,2.96,2.63,2.63,8449309,0.0,1.0
2025-10-02,2.9,2.935,2.8,2.92,4188222,2.9,2.935,2.8,2.92,4188222,0.0,1.0
2025-10-03,3.3,3.375,2.97,3.06,18969135,3.3,3.375,2.97,3.06,18969135,0.0,1.0
2025-10-06,3.12,3.42,3.11,3.29,7953857,3.12,3.42,3.11,3.29,7953857,0.0,1.0
2025-10-07,3.09,3.16,3.031,3.1,8140816,3.09,3.16,3.031,3.1,8140816,0.0,1.0
2025-10-08,2.57,2.6599,2.3,2.52,31277610,2.57,2.6599,2.3,2.52,31277610,0.0,1.0
2025-10-09,2.455,2.67,2.44,2.62,6619684,2.455,2.67,2.44,2.62,6619684,0.0,1.0
2025-10-10,2.53,2.59,2.44,2.46,7549788,2.53,2.59,2.44,2.46,7549788,0.0,1.0
2025-10-13,2.72,2.745,2.54,2.55,7206075,2.72,2.745,2.54,2.55,7206075,0.0,1.0
2025-10-14,2.7,2.74,2.55,2.67,5131510,2.7,2.74,2.55,2.67,5131510,0.0,1.0
2025-10-15,2.52,2.755,2.515,2.745,9042433,2.52,2.755,2.515,2.745,9042433,0.0,1.0
2025-10-16,2.65,2.68,2.52,2.53,5228213,2.65,2.68,2.52,2.53,5228213,0.0,1.0
2025-10-17,2.75,2.84,2.59,2.6,5490040,2.75,2.84,2.59,2.6,5490040,0.0,1.0
2025-10-20,2.82,2.85,2.71,2.78,4386556,2.82,2.85,2.71,2.78,4386556,0.0,1.0
2025-10-21,2.79,2.83,2.72,2.82,3397842,2.79,2.83,2.72,2.82,3397842,0.0,1.0
2025-10-22,2.72,2.79,2.65,2.75,4442567,2.72,2.79,2.65,2.75,4442567,0.0,1.0
2025-10-23,2.68,2.76,2.65,2.74,3368927,2.68,2.76,2.65,2.74,3368927,0.0,1.0
2025-10-24,2.71,2.76,2.675,2.72,3374696,2.71,2.76,2.675,2.72,3374696,0.0,1.0
2025-10-27,2.9,2.92,2.73,2.75,6172141,2.9,2.92,2.73,2.75,6172141,0.0,1.0
2025-10-28,3.04,3.11,2.88,2.93,7211749,3.04,3.11,2.88,2.93,7211749,0.0,1.0
2025-10-29,2.87,3.04,2.8,3.04,6169701,2.87,3.04,2.8,3.04,6169701,0.0,1.0
2025-10-30,2.84,2.94,2.78,2.81,3454115,2.84,2.94,2.78,2.81,3454115,0.0,1.0
2025-10-31,2.97,3.01,2.8,2.84,6293389,2.97,3.01,2.8,2.84,6293389,0.0,1.0
2025-11-03,2.95,3.0,2.85,3.0,3843376,2.95,3.0,2.85,3.0,3843376,0.0,1.0
2025-11-04,2.85,2.97,2.8,2.9,5594826,2.85,2.97,2.8,2.9,5594826,0.0,1.0
2025-11-05,2.94,2.995,2.77,2.81,5361940,2.94,2.995,2.77,2.81,5361940,0.0,1.0
2025-11-06,2.5,2.78,2.4235,2.76,11799535,2.5,2.78,2.4235,2.76,11799535,0.0,1.0
2025-11-07,2.66,2.67,2.49,2.5,6594939,2.66,2.67,2.49,2.5,6594939,0.0,1.0
2025-11-10,2.88,2.9,2.65,2.68,8144277,2.88,2.9,2.65,2.68,8144277,0.0,1.0
2025-11-11,3.1,3.115,2.84,2.88,7913987,3.1,3.115,2.84,2.88,7913987,0.0,1.0
2025-11-12,3.03,3.2583,3.03,3.11,11089376,3.03,3.2583,3.03,3.11,11089376,0.0,1.0
2025-11-13,2.96,3.1,2.9401,3.0,6126092,2.96,3.1,2.9401,3.0,6126092,0.0,1.0
2025-11-14,2.9,3.05,2.89,2.92,4301714,2.9,3.05,2.89,2.92,4301714,0.0,1.0
2025-11-17,2.82,2.93,2.72,2.88,3887012,2.82,2.93,2.72,2.88,3887012,0.0,1.0
2025-11-18,2.83,2.91,2.66,2.83,7227838,2.83,2.91,2.66,2.83,7227838,0.0,1.0
2025-11-19,2.79,2.84,2.735,2.83,2744848,2.79,2.84,2.735,2.83,2744848,0.0,1.0
2025-11-20,2.95,3.02,2.82,2.84,6426817,2.95,3.02,2.82,2.84,6426817,0.0,1.0
2025-11-21,3.08,3.1799,2.95,2.95,9844122,3.08,3.1799,2.95,2.95,9844122,0.0,1.0
2025-11-24,3.17,3.195,3.1,3.1,6460707,3.17,3.195,3.1,3.1,6460707,0.0,1.0
2025-11-25,3.69,3.77,3.28,3.28,19177642,3.69,3.77,3.28,3.28,19177642,0.0,1.0
2025-11-26,3.95,4.018901,3.64,3.7,11056743,3.95,4.018901,3.64,3.7,11056743,0.0,1.0