date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-10-02,13.1,13.49,13.05,13.05,28047500,10.3029635257086,10.6096929741839,10.2636392374426,10.2636392374426,35661802.4593783,0.0,1.0
2013-10-03,13.2,13.27,13.1,13.16,3345600,10.3816121022408,10.4366661058133,10.3029635257086,10.3501526716279,4253859.57066032,0.0,1.0
2013-10-04,13.15,13.27,13.1,13.25,1327700,10.3422878139747,10.4366661058133,10.3029635257086,10.4209363905068,1688142.44140534,0.0,1.0
2013-10-07,13.29,13.29,13.11,13.21,1846400,10.4523958211197,10.4523958211197,10.3108283833619,10.389476959894,2347658.51006313,0.0,1.0
2013-10-08,13.28,13.36,13.15,13.29,2933100,10.4445309634665,10.5074498246922,10.3422878139747,10.4523958211197,3729374.55365369,0.0,1.0
2013-10-09,13.27,13.39,12.65,13.35,2773600,10.4366661058133,10.5310443976518,9.94904493131408,10.499584967039,3526573.68041112,0.0,1.0
2013-10-10,13.38,13.38,13.25,13.3,1983600,10.5231795399986,10.5231795399986,10.4209363905068,10.4602606787729,2522105.40541662,0.0,1.0
2013-10-11,13.6,13.65,13.31,13.31,672100,10.6962064083693,10.7355306966353,10.4681255364261,10.4681255364261,854560.921042803,0.0,1.0
2013-10-14,13.63,13.65,13.5,13.6,453500,10.7198009813289,10.7355306966353,10.6175578318372,10.6962064083693,576615.649000019,0.0,1.0
2013-10-15,13.68,13.74,13.5,13.63,742300,10.759125269595,10.8063144155143,10.6175578318372,10.7198009813289,943818.734846113,0.0,1.0
2013-10-16,13.67,13.75,13.55,13.6,677200,10.7512604119418,10.8141792731675,10.6568821201032,10.6962064083693,861045.463071248,0.0,1.0
2013-10-17,13.9,13.92,13.64,13.74,624300,10.9321521379657,10.9478818532721,10.7276658389821,10.8063144155143,793784.233011488,0.0,1.0
2013-10-18,13.95,14.31,13.95,14.31,1150500,10.9714764262317,11.2546113017474,10.9714764262317,11.2546113017474,1462836.39288759,0.0,1.0
2013-10-21,13.94,14.05,13.81,14.0,447100,10.9636115685785,11.0501250027639,10.8613684190868,11.0108007144978,568478.184493734,0.0,1.0
2013-10-22,13.81,13.9,13.65,13.9,1181800,10.8613684190868,10.9321521379657,10.7355306966353,10.9321521379657,1502633.68023863,0.0,1.0
2013-10-23,14.0,14.0,13.6201,13.68,584800,11.0108007144978,11.0108007144978,10.7120147722522,10.759125269595,743560.819261764,0.0,1.0
2013-10-24,14.09,14.9,13.91,14.63,486400,11.0815844333767,11.7186379032869,10.9400169956189,11.5062867466502,618447.302477638,0.0,1.0
2013-10-25,14.55,14.56,14.12,14.12,655900,11.4433678854245,11.4512327430777,11.1051790063363,11.1051790063363,833962.96401127,0.0,1.0
2013-10-28,14.4,14.6,14.31,14.59,296000,11.3253950206263,11.4826921736906,11.2546113017474,11.4748273160373,376357.733415667,0.0,1.0
2013-10-29,14.17,14.36,14.05,14.36,252800,11.1445032946024,11.2939355900135,11.0501250027639,11.2939355900135,321429.847998246,0.0,1.0
2013-10-30,13.94,14.15,13.8601,14.0,331000,10.9636115685785,11.128773579296,10.9007713559293,11.0108007144978,420859.492434412,0.0,1.0
2013-10-31,14.15,14.2,13.99,13.99,400200,11.128773579296,11.168097867562,11.0029358568446,11.0029358568446,508845.827408614,0.0,1.0
2013-11-01,14.01,14.25,13.82,14.09,225500,11.018665572151,11.2074221558281,10.86923327674,11.0815844333767,286718.475963625,0.0,1.0
2013-11-04,14.1,14.14,13.82,14.05,424200,11.0894492910299,11.1209087216428,10.86923327674,11.0501250027639,539361.319307184,0.0,1.0
2013-11-05,13.96,14.16,13.92,14.07,127100,10.9793412838849,11.1366384369492,10.9478818532721,11.0658547180703,161604.959179498,0.0,1.0
2013-11-06,14.0,14.59,13.8525,14.45,377900,11.0108007144978,11.4748273160373,10.8947940641129,11.3647193088924,480491.849519529,0.0,1.0
2013-11-07,13.73,14.14,13.7,14.0,502300,10.798449557861,11.1209087216428,10.7748549849014,11.0108007144978,638663.815860441,0.0,1.0
2013-11-08,13.51,13.82,13.2,13.8,628000,10.6254226894904,10.86923327674,10.3816121022408,10.8535035614335,798488.704679184,0.0,1.0
2013-11-11,13.51,13.52,13.24,13.46,390000,10.6254226894904,10.6332875471436,10.4130715328536,10.5860984012243,495876.743351722,0.0,1.0
2013-11-12,13.65,13.68,13.25,13.5,249400,10.7355306966353,10.759125269595,10.4209363905068,10.6175578318372,317106.819979283,0.0,1.0
2013-11-13,14.04,14.07,13.734,13.8,386700,11.0422601451106,11.0658547180703,10.8015955009223,10.8535035614335,491680.863215673,0.0,1.0
2013-11-14,14.23,14.26,13.83,13.97,479200,11.1916924405217,11.2152870134813,10.8770981343932,10.9872061415382,609292.654908066,0.0,1.0
2013-11-15,14.2,14.23,14.02,14.17,242700,11.168097867562,11.1916924405217,11.0265304298042,11.1445032946024,308587.911824266,0.0,1.0
2013-11-18,14.01,14.23,13.99,14.2,162000,11.018665572151,11.1916924405217,11.0029358568446,11.168097867562,205979.570315332,0.0,1.0
2013-11-19,13.94,14.05,13.65,13.95,386400,10.9636115685785,11.0501250027639,10.7355306966353,10.9714764262317,491299.41956694,0.0,1.0
2013-11-20,14.01,14.1,13.8,14.0,104700,11.018665572151,11.0894492910299,10.8535035614335,11.0108007144978,133123.833407501,0.0,1.0
2013-11-21,14.06,14.14,13.9,14.1,158300,11.0579898604171,11.1209087216428,10.9321521379657,11.0894492910299,201275.098647635,0.0,1.0
2013-11-22,13.87,14.08,13.71,14.08,197600,10.908557565006,11.0737195757235,10.7827198425546,11.0737195757235,251244.216631541,0.0,1.0
2013-11-25,13.98,13.99,13.7,13.93,72500,10.9950709991914,11.0029358568446,10.7748549849014,10.9557467109253,92182.2151102561,0.0,1.0
2013-11-26,14.08,14.25,13.8,13.99,202400,11.0737195757235,11.2074221558281,10.8535035614335,11.0029358568446,257347.315011254,0.0,1.0
2013-11-27,14.43,14.49,13.9301,14.07,275700,11.3489895935859,11.3961787395052,10.9558253595018,11.0658547180703,350546.713184797,0.0,1.0
2013-11-29,14.45,14.49,14.32,14.49,148500,11.3647193088924,11.3961787395052,11.2624761594006,11.3961787395052,188814.606122387,0.0,1.0
2013-12-02,14.28,14.52,14.11,14.5,541400,11.2310167287877,11.4197733124649,11.0973141486831,11.4040435971584,688378.638078524,0.0,1.0
2013-12-03,14.01,14.23,13.882,14.21,481300,11.018665572151,11.1916924405217,10.9179953941899,11.1759627252153,611962.760449192,0.0,1.0
2013-12-04,14.46,14.52,13.836,13.88,1004400,11.3725841665456,11.4197733124649,10.8818170489851,10.9164224226592,1277073.33595505,0.0,1.0
2013-12-05,14.49,14.52,14.31,14.51,616700,11.3961787395052,11.4197733124649,11.2546113017474,11.4119084548116,784120.993910278,0.0,1.0
2013-12-06,14.39,14.515,14.24,14.5,378300,11.3175301629731,11.4158408836382,11.1995572981749,11.4040435971584,481000.441051172,0.0,1.0
2013-12-09,14.6,14.69,14.42,14.43,675600,11.4826921736906,11.5534758925695,11.3411247359327,11.3489895935859,859011.096944675,0.0,1.0
2013-12-10,14.46,14.7,14.26,14.62,690600,11.3725841665456,11.5613407502227,11.2152870134813,11.498421888997,878083.279381282,0.0,1.0
2013-12-11,14.05,14.5399,14.01,14.4,686800,11.0501250027639,11.4354243791947,11.018665572151,11.3253950206263,873251.659830673,0.0,1.0
2013-12-12,14.1,14.38,13.95,13.95,918000,11.151974909373,11.3734325671477,11.0333368784222,11.0333368784222,1160673.34307944,0.0795,1.0
2013-12-13,14.37,14.45,14.05,14.09,819400,11.3655233650844,11.4287969815914,11.112428899056,11.1440657073096,1036008.42845239,0.0,1.0
2013-12-16,14.49,14.75,14.43,14.58,1284100,11.460433789845,11.666073043493,11.4129785774647,11.5316166084154,1623551.8952596,0.0,1.0
2013-12-17,14.58,14.76,14.13,14.56,1369100,11.5316166084154,11.6739822455564,11.1757025155631,11.5157982042887,1731021.64924845,0.0,1.0
2013-12-18,14.98,15.07,14.54,14.58,1982400,11.8479846909508,11.9191675095213,11.4999798001619,11.5316166084154,2506447.53302909,0.0,1.0
2013-12-19,14.95,15.0,14.77,14.94,1232400,11.8242570847607,11.8638030950776,11.6818914476198,11.8163478826973,1558184.99783345,0.0,1.0
2013-12-20,15.55,15.61,14.95,15.15,13694400,12.2988092085638,12.3462644209441,11.8242570847607,11.9824411260284,17314515.2826439,0.0,1.0
2013-12-23,15.39,15.55,15.36,15.53,1393100,12.1722619755496,12.2988092085638,12.1485343693595,12.282990804437,1761366.0503747,0.0,1.0
2013-12-24,15.35,15.4,15.32,15.4,181000,12.1406251672961,12.180171177613,12.1168975611059,12.180171177613,228847.358493877,0.0,1.0
2013-12-26,15.32,15.41,15.27,15.37,444600,12.1168975611059,12.1880803796764,12.077351550789,12.1564435714229,562130.030863968,0.0,1.0
2013-12-27,15.22,15.42,15.16,15.39,460900,12.0378055404721,12.1959895817398,11.9903503280918,12.1722619755496,582738.936628884,0.0,1.0
2013-12-30,15.28,15.3,15.18,15.2,396800,12.0852607528524,12.1010791569792,12.0061687322185,12.0219871363453,501694.098620832,0.0,1.0
2013-12-31,15.3,15.43,15.21,15.3,702200,12.1010791569792,12.2038987838032,12.0298963384087,12.1010791569792,887826.602952488,0.0,1.0
2014-01-02,14.93,15.21,14.82,15.21,741600,11.8084386806339,12.0298963384087,11.7214374579367,12.0298963384087,937641.994801435,0.0,1.0
2014-01-03,14.86,15.0,14.7,14.88,426000,11.7530742661902,11.8638030950776,11.6265270331761,11.768892670317,538613.119991116,0.0,1.0
2014-01-06,15.0,15.08,14.87,14.97,629300,11.8638030950776,11.9270767115847,11.7609834682536,11.8400754888875,795655.484531477,0.0,1.0
2014-01-07,15.08,15.1,14.87,15.01,412200,11.9270767115847,11.9428951157115,11.7609834682536,11.871712297141,521165.089343515,0.0,1.0
2014-01-08,15.15,15.215,14.94,15.09,247700,11.9824411260284,12.0338509394404,11.8163478826973,11.9349859136481,313179.506623941,0.0,1.0
2014-01-09,15.1,15.17,14.94,15.16,422500,11.9428951157115,11.9982595301552,11.8163478826973,11.9903503280918,534187.894826867,0.0,1.0
2014-01-10,15.21,15.27,15.035,15.15,273200,12.0298963384087,12.077351550789,11.8914853022995,11.9824411260284,345420.432820593,0.0,1.0
2014-01-13,14.95,15.25,14.89,15.15,324200,11.8242570847607,12.0615331466622,11.7768018723804,11.9824411260284,409902.285213895,0.0,1.0
2014-01-14,14.91,15.03,14.78,15.03,390500,11.7926202765072,11.8875307012678,11.6898006496831,11.8875307012678,493728.693325187,0.0,1.0
2014-01-15,15.0,15.12,14.86,14.92,607300,11.8638030950776,11.9587135198382,11.7530742661902,11.8005294785705,767839.783499072,0.0,1.0
2014-01-16,15.0,15.15,14.79,15.04,430700,11.8638030950776,11.9824411260284,11.6977098517465,11.8954399033312,544555.565211675,0.0,1.0
2014-01-17,14.87,15.12,14.83,14.99,283600,11.7609834682536,11.9587135198382,11.7293466600001,11.8558938930142,358569.673308639,0.0,1.0
2014-01-21,14.98,15.07,14.76,14.89,387700,11.8479846909508,11.9191675095213,11.6739822455564,11.7768018723804,490188.513193794,0.0,1.0
2014-01-22,14.86,14.99,14.8,14.92,776800,11.7530742661902,11.8558938930142,11.7056190538099,11.8005294785705,982147.116453284,0.0,1.0
2014-01-23,14.75,14.94,14.64,14.84,753400,11.666073043493,11.8163478826973,11.5790718207958,11.7372558620635,952561.325355177,0.0,1.0
2014-01-24,14.68,14.776,14.62,14.64,559700,11.6107086290493,11.6866369688578,11.563253416669,11.5790718207958,707656.721265321,0.0,1.0
2014-01-27,14.59,14.78,14.57,14.68,454200,11.5395258104788,11.6898006496831,11.5237074063521,11.6107086290493,574267.791314472,0.0,1.0
2014-01-28,14.65,14.7,14.52,14.58,798800,11.5869810228591,11.6265270331761,11.4841613960351,11.5316166084154,1009962.81748569,0.0,1.0
2014-01-29,14.46,14.68,14.4,14.6,435200,11.4367061836548,11.6107086290493,11.3892509712745,11.5474350125422,550245.140422849,0.0,1.0
2014-01-30,14.63,14.88,14.425,14.55,594500,11.5711626187324,11.768892670317,11.409023976433,11.5078890022253,751656.102898397,0.0,1.0
2014-01-31,14.66,14.78,14.44,14.45,567500,11.5948902249225,11.6898006496831,11.4208877795281,11.4287969815914,717518.651631357,0.0,1.0
2014-02-03,14.34,14.79,14.08,14.67,780300,11.3417957588942,11.6977098517465,11.1361565052462,11.6027994269859,986572.341617528,0.0,1.0
2014-02-04,14.35,14.46,14.22,14.43,570600,11.3497049609576,11.4367061836548,11.2468853341336,11.4129785774647,721438.13677683,0.0,1.0
2014-02-05,14.19,14.36,14.11,14.33,1026500,11.2231577279434,11.357614163021,11.1598841114363,11.3338865568308,1297855.32317108,0.0,1.0
2014-02-06,14.47,14.56,14.15,14.25,590200,11.4446153857182,11.5157982042887,11.1915209196899,11.2706129403237,746219.397696611,0.0,1.0
2014-02-07,14.65,14.75,14.44,14.48,648600,11.5869810228591,11.666073043493,11.4208877795281,11.4525245877816,820057.440437179,0.0,1.0
2014-02-10,14.55,14.6,14.33,14.59,236500,11.5078890022253,11.5474350125422,11.3338865568308,11.5395258104788,299018.786098353,0.0,1.0
2014-02-11,14.65,14.75,14.49,14.55,481600,11.5869810228591,11.666073043493,11.460433789845,11.5078890022253,608910.982600286,0.0,1.0
2014-02-12,14.64,14.79,14.58,14.64,469600,11.5790718207958,11.6977098517465,11.5316166084154,11.5790718207958,593738.782037152,0.0,1.0
2014-02-13,14.57,14.89,14.35,14.44,528400,11.5237074063521,11.7768018723804,11.3497049609576,11.4208877795281,668082.564796488,0.0,1.0
2014-02-14,14.67,14.75,14.53,14.6,197200,11.6027994269859,11.666073043493,11.4920705980985,11.5474350125422,249329.829254103,0.0,1.0
2014-02-18,14.86,15.0,14.63,14.63,551700,11.7530742661902,11.8638030950776,11.5711626187324,11.5711626187324,697541.920889903,0.0,1.0
2014-02-19,14.95,15.13,14.81,14.81,592400,11.8242570847607,11.9666227219016,11.7135282558733,11.7135282558733,749000.96779985,0.0,1.0
2014-02-20,14.93,15.13,14.88,14.95,311900,11.8084386806339,11.9666227219016,11.768892670317,11.8242570847607,394350.779636688,0.0,1.0
2014-02-21,14.96,15.07,14.81,14.98,523400,11.8321662868241,11.9191675095213,11.7135282558733,11.8479846909508,661760.814561852,0.0,1.0
2014-02-24,14.95,15.06,14.89,15.02,287100,11.8242570847607,11.9112583074579,11.7768018723804,11.8796214992044,362994.898472885,0.0,1.0
2014-02-25,15.01,15.09,14.92,14.94,288900,11.871712297141,11.9349859136481,11.8005294785705,11.8163478826973,365270.728557355,0.0,1.0
2014-02-26,15.03,15.12,14.95,15.07,330600,11.8875307012678,11.9587135198382,11.8242570847607,11.9191675095213,417994.12551423,0.0,1.0
2014-02-27,15.14,15.15,15.0,15.0,299400,11.974531923965,11.9824411260284,11.8638030950776,11.8638030950776,378546.404050094,0.0,1.0
2014-02-28,15.32,15.45,15.0,15.2,459800,12.1168975611059,12.2197171879299,11.8638030950776,12.0219871363453,581348.151577266,0.0,1.0
2014-03-03,15.1,15.37,15.02,15.22,227000,11.9428951157115,12.1564435714229,11.8796214992044,12.0378055404721,287007.460652542,0.0,1.0
2014-03-04,15.35,15.53,15.18,15.21,669800,12.1406251672961,12.282990804437,12.0061687322185,12.0298963384087,846861.661432039,0.0,1.0
2014-03-05,15.29,15.35,15.11,15.33,322200,12.0931699549158,12.1406251672961,11.9508043177749,12.1248067631693,407373.58512004,0.0,1.0
2014-03-06,15.09,15.32,15.05,15.32,248600,11.9349859136481,12.1168975611059,11.9033491053945,12.1168975611059,314317.421666176,0.0,1.0
2014-03-07,14.94,15.11,14.75,15.11,250600,11.8163478826973,11.9508043177749,11.666073043493,11.9508043177749,316846.121760032,0.0,1.0
2014-03-10,14.93,15.11,14.89,14.95,365600,11.8084386806339,11.9508043177749,11.7768018723804,11.8242570847607,462246.377156695,0.0,1.0
2014-03-11,14.95,15.1,14.86,14.92,303800,11.8242570847607,11.9428951157115,11.7530742661902,11.8005294785705,384109.544256574,0.0,1.0
2014-03-12,14.81,14.925,14.72,14.77,290200,11.7807564734121,11.872234325839,11.7091651106432,11.7489380899592,364820.545242558,0.085,1.0
2014-03-13,14.84,15.03,14.72,14.86,413300,11.8046202610017,11.9557575824027,11.7091651106432,11.8205294527281,519573.850271363,0.0,1.0
2014-03-14,14.81,14.97,14.7,14.8,280300,11.7807564734121,11.9080300072234,11.6932559189168,11.7728018775489,352374.909825944,0.0,1.0
2014-03-17,14.92,15.06,14.82,14.84,160200,11.8682570279074,11.9796213699923,11.7887110692753,11.8046202610017,201393.009468842,0.0,1.0
2014-03-18,14.98,15.07,14.87,14.95,501800,11.9159846030866,11.9875759658555,11.8284840485913,11.892120815497,630830.288086549,0.0,1.0
2014-03-19,14.88,15.02,14.84,14.96,196500,11.8364386444545,11.9478029865395,11.8046202610017,11.9000754113602,247027.005996427,0.0,1.0
2014-03-20,14.81,14.95,14.75,14.85,165600,11.7807564734121,11.892120815497,11.7330288982328,11.8125748568649,208181.537877904,0.0,1.0
2014-03-21,15.1,15.11,14.87,14.94,558900,12.0114397534451,12.0193943493083,11.8284840485913,11.8841662196338,702612.690337928,0.0,1.0
2014-03-24,15.06,15.1,14.88,15.1,187200,11.9796213699923,12.0114397534451,11.8364386444545,12.0114397534451,235335.651514152,0.0,1.0
2014-03-25,15.03,15.1,14.97,15.08,204200,11.9557575824027,12.0114397534451,11.9080300072234,11.9955305617187,256706.944653792,0.0,1.0
2014-03-26,14.85,15.1,14.75,15.1,444500,11.8125748568649,12.0114397534451,11.7330288982328,12.0114397534451,558796.458857056,0.0,1.0
2014-03-27,15.0,15.05,14.81,14.81,541000,11.931893794813,11.9716667741291,11.7807564734121,11.7807564734121,680109.975796778,0.0,1.0
2014-03-28,15.04,15.14,14.89,14.99,353600,11.9637121782659,12.043258136898,11.8443932403177,11.9239391989498,444522.897304509,0.0,1.0
2014-03-31,15.11,15.11,14.83,15.08,511300,12.0193943493083,12.0193943493083,11.7966656651385,11.9955305617187,642773.069546937,0.0,1.0
2014-04-01,15.33,15.38,15.04,15.16,549700,12.1943954582989,12.234168437615,11.9637121782659,12.0591673286244,691047.049344711,0.0,1.0
2014-04-02,15.33,15.34,15.1,15.34,283600,12.1943954582989,12.2023500541621,12.0114397534451,12.2023500541621,356523.454964817,0.0,1.0
2014-04-03,15.16,15.44,15.1,15.37,412200,12.0591673286244,12.2818960127942,12.0114397534451,12.2262138417518,518191.001891739,0.0,1.0
2014-04-04,15.07,15.405,15.02,15.26,423700,11.9875759658555,12.254054927273,11.9478029865395,12.1387132872565,532648.053133261,0.0,1.0
2014-04-07,15.08,15.17,15.0,15.01,264700,11.9955305617187,12.0671219244876,11.931893794813,11.9398483906762,332763.605533099,0.0,1.0
2014-04-08,14.92,15.11,14.85,15.11,952800,11.8682570279074,12.0193943493083,11.8125748568649,12.0193943493083,1197798.12373229,0.0,1.0
2014-04-09,14.94,15.0,14.87,14.94,260200,11.8841662196338,11.931893794813,11.8284840485913,11.8841662196338,327106.498525547,0.0,1.0
2014-04-10,14.9,14.98,14.8,14.91,439500,11.852347836181,11.9159846030866,11.7728018775489,11.8603024320442,552510.784404218,0.0,1.0
2014-04-11,14.9,14.97,14.78,14.82,515100,11.852347836181,11.9080300072234,11.7568926858224,11.7887110692753,647550.182131087,0.0,1.0
2014-04-14,14.82,14.97,14.71,14.9,451900,11.7887110692753,11.9080300072234,11.70121051478,11.852347836181,568099.257047251,0.0,1.0
2014-04-15,14.84,14.93,14.6,14.85,268300,11.8046202610017,11.8762116237706,11.6137099602847,11.8125748568649,337289.291139141,0.0,1.0
2014-04-16,15.08,15.11,14.84,14.91,331800,11.9955305617187,12.0193943493083,11.8046202610017,11.8603024320442,417117.356690149,0.0,1.0
2014-04-17,15.13,15.25,14.9125,15.02,589100,12.0353035410348,12.1307586913933,11.86229108101,11.9478029865395,740578.164033049,0.0,1.0
2014-04-21,15.25,15.26,14.98,15.05,398300,12.1307586913933,12.1387132872565,11.9159846030866,11.9716667741291,500716.826912856,0.0,1.0
2014-04-22,15.44,15.52,15.11,15.3,974800,12.2818960127942,12.3455327796999,12.0193943493083,12.1705316707093,1225455.09132477,0.0,1.0
2014-04-23,15.39,15.58,15.13,15.42,739700,12.2421230334782,12.3932603548791,12.0353035410348,12.2659868210678,929902.678552448,0.0,1.0
2014-04-24,15.33,15.49,15.16,15.4,666800,12.1943954582989,12.3216689921103,12.0591673286244,12.2500776293414,838257.545030113,0.0,1.0
2014-04-25,15.2,15.4,15.18,15.32,546800,12.0909857120772,12.2500776293414,12.0750765203508,12.1864408624357,687401.358162066,0.0,1.0
2014-04-28,15.33,15.395,15.12,15.22,383800,12.1943954582989,12.2461003314098,12.0273489451715,12.1068949038036,482488.370999636,0.0,1.0
2014-04-29,15.25,15.4,15.16,15.4,270800,12.1307586913933,12.2500776293414,12.0591673286244,12.2500776293414,340432.128365557,0.0,1.0
2014-04-30,15.3,15.32,15.04,15.24,547200,12.1705316707093,12.1864408624357,11.9637121782659,12.12280409553,687904.212118292,0.0,1.0
2014-05-01,15.35,15.41,15.08,15.27,528700,12.2103046500253,12.2580322252046,11.9955305617187,12.1466678831197,664647.216642804,0.0,1.0
2014-05-02,15.57,15.7095,15.28,15.34,690100,12.3853057590159,12.4962723713077,12.1546224789829,12.2023500541621,867548.787980326,0.0,1.0
2014-05-05,15.33,15.57,15.27,15.51,321000,12.1943954582989,12.3853057590159,12.1466678831197,12.3375781838367,403540.299872025,0.0,1.0
2014-05-06,15.38,15.5,15.27,15.33,498000,12.234168437615,12.3296235879735,12.1466678831197,12.1943954582989,626053.175502391,0.0,1.0
2014-05-07,15.82,16.0,15.33,15.54,1201100,12.5841706555962,12.7273533811339,12.1943954582989,12.3614419714263,1509944.71706008,0.0,1.0
2014-05-08,16.17,16.38,15.89,15.94,1034600,12.8625815108085,13.0296280239358,12.6398528266386,12.6796258059547,1300631.75778067,0.0,1.0
2014-05-09,16.44,16.49,16.06,16.09,1042400,13.0773555991151,13.1171285784311,12.7750809563132,12.7989447439028,1310437.4099271,0.0,1.0
2014-05-12,16.75,16.86,16.31,16.5,948000,13.3239480708746,13.4114486253699,12.9739458528934,13.1250831742943,1191763.87625756,0.0,1.0
2014-05-13,16.81,17.11,16.75,16.75,1030300,13.3716756460538,13.6103135219501,13.3239480708746,13.3239480708746,1295226.07775124,0.0,1.0
2014-05-14,17.04,17.09,16.83,16.86,1586700,13.5546313509076,13.5944043302237,13.3875848377802,13.4114486253699,1994695.93086275,0.0,1.0
2014-05-15,16.83,17.05,16.6,17.02,1317600,13.3875848377802,13.5625859467708,13.2046291329264,13.5387221591812,1656400.93181115,0.0,1.0
2014-05-16,16.94,17.03,16.6292,16.85,736600,13.4750853922755,13.5466767550444,13.227856552847,13.4034940295066,926005.560391694,0.0,1.0
2014-05-19,16.91,17.06,16.76,16.84,600900,13.4512216046859,13.570540542634,13.3319026667378,13.3955394336434,755412.355741743,0.0,1.0
2014-05-20,16.8,16.93,16.605,16.9,924900,13.3637210501906,13.4671307964123,13.208606430858,13.4432670088227,1162724.06028547,0.0,1.0
2014-05-21,16.59,16.8,16.54,16.8,531000,13.1966745370632,13.3637210501906,13.1569015577472,13.3637210501906,667538.626891107,0.0,1.0
2014-05-22,16.59,16.705,16.54,16.59,728200,13.1966745370632,13.2881523894901,13.1569015577472,13.1966745370632,915445.62731093,0.0,1.0
2014-05-23,16.62,16.67,16.5,16.57,558500,13.2205383246528,13.2603113039689,13.1250831742943,13.1807653453368,702109.836381702,0.0,1.0
2014-05-27,16.6,16.77,16.52,16.73,985400,13.2046291329264,13.339857262601,13.1409923660208,13.3080388791481,1238780.72116478,0.0,1.0
2014-05-28,16.65,16.74,16.54,16.58,1225200,13.2444021122425,13.3159934750114,13.1569015577472,13.1887199412,1540241.66792275,0.0,1.0
2014-05-29,16.49,16.78,16.37,16.77,827600,13.1171285784311,13.3478118584642,13.0216734280726,13.339857262601,1040404.8354333,0.0,1.0
2014-05-30,16.39,16.71,16.25,16.57,9376200,13.037582619799,13.2921296874217,12.9262182777141,13.1807653453368,11787148.1609349,0.0,1.0
2014-06-02,16.5,16.61,16.37,16.37,673400,13.1250831742943,13.2125837287896,13.0216734280726,13.0216734280726,846554.635307857,0.0,1.0
2014-06-03,16.85,16.87,16.41,16.48,568800,13.4034940295066,13.4194032212331,13.0534918115255,13.1091739825679,715058.325754543,0.0,1.0
2014-06-04,16.76,16.88,16.66,16.83,401900,13.3319026667378,13.4273578170963,13.2523567081057,13.3875848377802,505242.512518898,0.0,1.0
2014-06-05,17.18,17.34,16.74,16.74,946100,13.6659956929925,13.7932692268039,13.3159934750114,13.3159934750114,1189375.31996549,0.0,1.0
2014-06-06,17.17,17.29,17.12,17.28,624500,13.6580410971293,13.7534962474878,13.6182681178133,13.7455416516246,785080.739159127,0.0,1.0
2014-06-09,17.08,17.31,17.05,17.18,551300,13.5864497343604,13.7694054392142,13.5625859467708,13.6659956929925,693058.465169619,0.0,1.0
2014-06-10,16.81,17.06,16.78,17.0,456700,13.3716756460538,13.570540542634,13.3478118584642,13.5228129674548,574133.504521974,0.0,1.0
2014-06-11,16.54,16.79,16.5,16.75,409000,13.2245156225845,13.4244024971701,13.1925337226508,13.3924205972364,511539.340499333,0.085,1.0
2014-06-12,16.38,16.56,16.27,16.56,380900,13.0965880228497,13.2405065725513,13.008637798032,13.2405065725513,476394.461604391,0.0,1.0
2014-06-13,16.68,16.71,16.25,16.44,327500,13.3364522723524,13.3604386973027,12.9926468480651,13.1445608727502,409606.684629663,0.0,1.0
2014-06-16,16.53,16.61,16.415,16.58,241500,13.216520147601,13.2804839474684,13.1245721852916,13.2564975225182,302045.845307065,0.0,1.0
2014-06-17,16.37,16.51,16.35,16.48,307500,13.0885925478662,13.2005291976342,13.0726015978994,13.1765427726839,384592.53594999,0.0,1.0
2014-06-18,16.46,16.47,16.35,16.39,245200,13.1605518227171,13.1685472977005,13.0726015978994,13.1045834978331,306673.462812803,0.0,1.0
2014-06-19,16.66,16.69,16.48,16.5,277400,13.3204613223855,13.3444477473358,13.1765427726839,13.1925337226508,346946.242187081,0.0,1.0
2014-06-20,16.74,16.89,16.56,16.62,1188900,13.3844251222529,13.5043572470043,13.2405065725513,13.2884794224519,1486966.06826323,0.0,1.0
2014-06-23,16.77,16.88,16.7,16.86,255100,13.4084115472032,13.4963617720209,13.3524432223192,13.480370822054,319055.466409243,0.0,1.0
2014-06-24,16.74,16.85,16.59,16.72,328600,13.3844251222529,13.4723753470706,13.2644929975016,13.3684341722861,410982.462807046,0.0,1.0
2014-06-25,16.53,16.71,16.455,16.64,305300,13.216520147601,13.3604386973027,13.1565540852253,13.3044703724187,381840.979595225,0.0,1.0
2014-06-26,16.5,16.52,16.37,16.49,316300,13.1925337226508,13.2085246726176,13.0885925478662,13.1845382476673,395598.761369044,0.0,1.0
2014-06-27,16.63,16.82,16.3,16.37,2767800,13.2964748974353,13.4483889221203,13.0326242229823,13.0885925478662,3461708.03578009,0.0,1.0
2014-06-30,16.5,16.66,16.4,16.51,513400,13.1925337226508,13.3204613223855,13.1125789728165,13.2005291976342,642113.196607231,0.0,1.0
2014-07-01,16.64,16.74,16.5095,16.56,448700,13.3044703724187,13.3844251222529,13.200129423885,13.2405065725513,561192.425628488,0.0,1.0
2014-07-02,16.65,16.7,16.4,16.7,358800,13.3124658474021,13.3524432223192,13.1125789728165,13.3524432223192,448753.827313354,0.0,1.0
2014-07-03,16.55,16.65,16.445,16.6,293700,13.2325110975679,13.3124658474021,13.1485586102419,13.272488472485,367332.773361013,0.0,1.0
2014-07-07,16.64,16.66,16.44,16.44,296400,13.3044703724187,13.3204613223855,13.1445608727502,13.1445608727502,370709.68343277,0.0,1.0
2014-07-08,16.74,16.8,16.61,16.61,286300,13.3844251222529,13.4323979721535,13.2804839474684,13.2804839474684,358077.538349536,0.0,1.0
2014-07-09,16.66,16.79,16.56,16.76,238700,13.3204613223855,13.4244024971701,13.2405065725513,13.4004160722198,298543.864491911,0.0,1.0
2014-07-10,16.51,16.68,16.39,16.39,344600,13.2005291976342,13.3364522723524,13.1045834978331,13.1045834978331,430993.781750784,0.0,1.0
2014-07-11,16.42,16.62,16.38,16.51,240600,13.1285699227834,13.2884794224519,13.0965880228497,13.2005291976342,300920.208616478,0.0,1.0
2014-07-14,16.51,16.56,16.43,16.5,257500,13.2005291976342,13.2405065725513,13.1365653977668,13.1925337226508,322057.164250803,0.0,1.0
2014-07-15,16.51,16.54,16.4125,16.5,294000,13.2005291976342,13.2245156225845,13.1225733165458,13.1925337226508,367707.985591208,0.0,1.0
2014-07-16,16.51,16.59,16.42,16.59,192200,13.2005291976342,13.2644929975016,13.1285699227834,13.2644929975016,240385.968811667,0.0,1.0
2014-07-17,16.35,16.52,16.28,16.43,373800,13.0726015978994,13.2085246726176,13.0166332730154,13.1365653977668,467514.438823108,0.0,1.0
2014-07-18,16.41,16.46,16.21,16.26,440100,13.1205744477999,13.1605518227171,12.9606649481314,13.0006423230486,550436.341696229,0.0,1.0
2014-07-21,16.3,16.43,16.2,16.3,311300,13.0326242229823,13.1365653977668,12.952669473148,13.0326242229823,389345.224199126,0.0,1.0
2014-07-22,16.45,16.47,16.32,16.36,301600,13.1525563477336,13.1685472977005,13.0486151729491,13.0805970728828,377213.362089486,0.0,1.0
2014-07-23,16.55,16.61,16.41,16.5,219500,13.2325110975679,13.2804839474684,13.1205744477999,13.1925337226508,274530.281759422,0.0,1.0
2014-07-24,16.49,16.63,16.42,16.63,202800,13.1845382476673,13.2964748974353,13.1285699227834,13.2964748974353,253643.467611896,0.0,1.0
2014-07-25,16.4,16.56,16.3,16.39,282100,13.1125789728165,13.2405065725513,13.0326242229823,13.1045834978331,352824.567126803,0.0,1.0
2014-07-28,16.45,16.55,16.252,16.26,364500,13.1525563477336,13.2325110975679,12.9942459430618,13.0006423230486,455882.859687061,0.0,1.0
2014-07-29,16.4,16.555,16.31,16.42,289400,13.1125789728165,13.2365088350596,13.0406196979657,13.1285699227834,361954.731394884,0.0,1.0
2014-07-30,16.32,16.5,16.2,16.5,174100,13.0486151729491,13.1925337226508,12.952669473148,13.1925337226508,217748.164256563,0.0,1.0
2014-07-31,16.24,16.49,16.21,16.22,477300,12.9846513730817,13.1845382476673,12.9606649481314,12.9686604231149,596962.658240422,0.0,1.0
2014-08-01,16.3,16.5,16.235,16.26,1131700,13.0326242229823,13.1925337226508,12.98065363559,13.0006423230486,1415425.60303935,0.0,1.0
2014-08-04,16.47,16.51,16.22,16.4,334100,13.1685472977005,13.2005291976342,12.9686604231149,13.1125789728165,417861.353693955,0.0,1.0
2014-08-05,16.3,16.51,16.26,16.43,539100,13.0326242229823,13.2005291976342,13.0006423230486,13.1365653977668,674256.377660612,0.0,1.0
2014-08-06,15.88,16.25,15.76,16.25,3645200,12.6968142736784,12.9926468480651,12.6008685738773,12.9926468480651,4559078.7383574,0.0,1.0
2014-08-07,16.08,16.28,15.89,15.89,2122600,12.8567237733469,13.0166332730154,12.7048097486618,12.7048097486618,2654751.59937381,0.0,1.0
2014-08-08,16.07,16.16,16.02,16.02,787900,12.8487282983635,12.9206875732143,12.8087509234464,12.8087509234464,985432.387235759,0.0,1.0
2014-08-11,16.29,16.38,16.05,16.14,945000,13.0246287479988,13.0965880228497,12.8327373483966,12.9046966232475,1181918.5251146,0.0,1.0
2014-08-12,16.15,16.38,16.1,16.28,761900,12.9126920982309,13.0965880228497,12.8727147233138,13.0166332730154,952913.993952183,0.0,1.0
2014-08-13,16.33,16.36,16.18,16.18,816400,13.0566106479325,13.0805970728828,12.9366785231812,12.9366785231812,1021077.5491043,0.0,1.0
2014-08-14,16.41,16.46,16.31,16.33,491900,13.1205744477999,13.1605518227171,13.0406196979657,13.0566106479325,615222.986776585,0.0,1.0
2014-08-15,16.49,16.6,16.41,16.55,577600,13.1845382476673,13.272488472485,13.1205744477999,13.2325110975679,722408.613868989,0.0,1.0
2014-08-18,16.49,16.6275,16.45,16.6,306200,13.1845382476673,13.2944760286894,13.1525563477336,13.272488472485,382966.616285811,0.0,1.0
2014-08-19,16.44,16.57,16.44,16.49,522600,13.1445608727502,13.2485020475347,13.1445608727502,13.1845382476673,653619.704999884,0.0,1.0
2014-08-20,16.62,16.69,16.32,16.4,1259600,13.2884794224519,13.3444477473358,13.0486151729491,13.1125789728165,1575391.08384587,0.0,1.0
2014-08-21,16.65,16.76,16.6,16.63,310300,13.3124658474021,13.4004160722198,13.272488472485,13.2964748974353,388094.516765144,0.0,1.0
2014-08-22,16.47,16.72,16.37,16.68,352300,13.1685472977005,13.3684341722861,13.0885925478662,13.3364522723524,440624.228992458,0.0,1.0
2014-08-25,16.53,16.64,16.48,16.56,192700,13.216520147601,13.3044703724187,13.1765427726839,13.2405065725513,241011.32252866,0.0,1.0
2014-08-26,16.54,16.65,16.46,16.62,288000,13.2245156225845,13.3124658474021,13.1605518227171,13.2884794224519,360203.740987305,0.0,1.0
2014-08-27,16.44,16.56,16.4,16.53,100000,13.1445608727502,13.2405065725513,13.1125789728165,13.216520147601,125070.74339837,0.0,1.0
2014-08-28,16.35,16.48,16.31,16.42,251800,13.0726015978994,13.1765427726839,13.0406196979657,13.1285699227834,314928.131877096,0.0,1.0
2014-08-29,16.44,16.45,16.26,16.33,284200,13.1445608727502,13.1525563477336,13.0006423230486,13.0566106479325,355451.052738169,0.0,1.0
2014-09-02,16.46,16.49,16.3102,16.46,340200,13.1605518227171,13.1845382476673,13.0407796074654,13.1605518227171,425490.669041255,0.0,1.0
2014-09-03,16.31,16.46,16.27,16.46,782900,13.0406196979657,13.1605518227171,13.008637798032,13.1605518227171,979178.85006584,0.0,1.0
2014-09-04,16.37,16.515,16.27,16.34,649900,13.0885925478662,13.2045269351259,13.008637798032,13.064606122916,812834.761346011,0.0,1.0
2014-09-05,16.35,16.44,16.22,16.32,345600,13.0726015978994,13.1445608727502,12.9686604231149,13.0486151729491,432244.489184767,0.0,1.0
2014-09-08,16.51,16.55,16.32,16.32,212000,13.2005291976342,13.2325110975679,13.0486151729491,13.0486151729491,265149.976004545,0.0,1.0
2014-09-09,16.35,16.5299,16.31,16.48,199500,13.0726015978994,13.2164401928512,13.0406196979657,13.1765427726839,249516.133079749,0.0,1.0
2014-09-10,16.14,16.345,15.99,16.3,230300,12.9046966232475,13.0686038604077,12.7847644984961,13.0326242229823,288037.922046446,0.0,1.0
2014-09-11,16.13,16.17,15.89,15.99,688800,12.9646626856231,12.9968131200574,12.7717600790175,12.8521361651032,856971.312668288,0.085,1.0
2014-09-12,15.72,16.12,15.715,16.12,317200,12.6351207326718,12.9566250770146,12.6311019283675,12.9566250770146,394644.745032491,0.0,1.0
2014-09-15,15.57,15.7,15.555,15.7,284800,12.5145566035432,12.6190455154546,12.5025001906304,12.6190455154546,354334.247746702,0.0,1.0
2014-09-16,15.52,15.6,15.37,15.58,359900,12.4743685605004,12.5386694293689,12.3538044313718,12.5225942121518,447769.99917148,0.0,1.0
2014-09-17,15.59,15.75,15.52,15.53,278500,12.5306318207604,12.6592335584975,12.4743685605004,12.482406169109,346496.095496685,0.0,1.0
2014-09-18,15.61,15.65,15.56,15.6,227000,12.5467070379775,12.5788574724118,12.5065189949347,12.5386694293689,282422.311230692,0.0,1.0
2014-09-19,15.67,15.85,15.42,15.63,1080100,12.5949326896289,12.7396096445832,12.3939924744147,12.5627822551947,1343807.65797476,0.0,1.0
2014-09-22,15.24,15.64,15.22,15.64,357124,12.2493155194604,12.5708198638032,12.2332403022433,12.5708198638032,444316.235576872,0.0,1.0
2014-09-23,15.15,15.42,15.1,15.23,398289,12.1769770419833,12.3939924744147,12.1367889989405,12.2412779108519,495531.717699388,0.0,1.0
2014-09-24,15.19,15.33,14.94,15.18,266635,12.2091274764176,12.3216539969376,12.0081872612033,12.201089867809,331734.242092491,0.0,1.0
2014-09-25,15.04,15.21,15.04,15.18,317449,12.088563347289,12.2252026936347,12.088563347289,12.201089867809,394954.538669041,0.0,1.0
2014-09-26,15.19,15.23,15.0,15.01,361367,12.2091274764176,12.2412779108519,12.0564129128548,12.0644505214633,449595.168909698,0.0,1.0
2014-09-29,15.07,15.1,14.86,15.09,634603,12.1126761731147,12.1367889989405,11.9438863923348,12.1287513903319,789542.052748597,0.0,1.0
2014-09-30,15.02,15.1,14.91,15.06,398477,12.0724881300719,12.1367889989405,11.9840744353776,12.1046385645062,495765.618115738,0.0,1.0
2014-10-01,14.91,15.09,14.83,14.98,404648,11.9840744353776,12.1287513903319,11.9197735665091,12.0403376956376,503443.274867301,0.0,1.0
2014-10-02,14.92,15.045,14.72,14.87,314568,11.9921120439862,12.0925821515933,11.8313598718148,11.9519240009434,391370.139203596,0.0,1.0
2014-10-03,14.94,15.1,14.8008,15.05,207271,12.0081872612033,12.1367889989405,11.896303749372,12.0966009558976,257876.453176639,0.0,1.0
2014-10-06,15.01,15.08,14.8,14.93,234444,12.0644505214633,12.1207137817233,11.8956607406834,12.0001496525948,291683.772397218,0.0,1.0
2014-10-07,14.89,15.08,14.8,14.97,614405,11.9679992181605,12.1207137817233,11.8956607406834,12.032300087029,764412.687804816,0.0,1.0
2014-10-08,14.97,15.01,14.78,14.88,1222024,12.032300087029,12.0644505214633,11.8795855234662,11.9599616095519,1520382.56590034,0.0,1.0
2014-10-09,14.89,15.21,14.86,14.98,488735,11.9679992181605,12.2252026936347,11.9438863923348,12.0403376956376,608060.212684282,0.0,1.0
2014-10-10,14.9,15.23,14.83,14.83,464427,11.9760368267691,12.2412779108519,11.9197735665091,11.9197735665091,577817.386510732,0.0,1.0
2014-10-13,14.93,15.135,14.92,14.92,519252,12.0001496525948,12.1649206290705,11.9921120439862,11.9921120439862,646027.973353123,0.0,1.0
2014-10-14,15.14,15.25,15.04,15.04,470980,12.1689394333747,12.257353128069,12.088563347289,12.088563347289,585970.309001902,0.0,1.0
2014-10-15,15.05,15.24,14.8,15.06,421568,12.0966009558976,12.2493155194604,11.8956607406834,12.1046385645062,524494.312338768,0.0,1.0
2014-10-16,15.06,15.23,14.93,14.93,400321,12.1046385645062,12.2412779108519,12.0001496525948,12.0001496525948,498059.832837805,0.0,1.0
2014-10-17,15.16,15.17,14.81,15.17,422009,12.1850146505919,12.1930522592004,11.9036983492919,12.1930522592004,525042.982996268,0.0,1.0
2014-10-20,15.41,15.41,15.04,15.09,359142,12.3859548658061,12.3859548658061,12.088563347289,12.1287513903319,446826.932599178,0.0,1.0
2014-10-21,15.71,15.71,15.425,15.51,539287,12.6270831240632,12.6270831240632,12.398011278719,12.4663309518918,670954.541659323,0.0,1.0
2014-10-22,15.77,15.96,15.71,15.71,647808,12.6753087757146,12.8280233392775,12.6270831240632,12.6270831240632,805971.068694857,0.0,1.0
2014-10-23,15.81,15.94,15.71,15.9,394427,12.7074592101489,12.8119481220603,12.6270831240632,12.779797687626,490726.805955014,0.0,1.0
2014-10-24,15.73,15.89,15.63,15.86,231581,12.6431583412804,12.7717600790175,12.5627822551947,12.7476472531918,288121.767652487,0.0,1.0
2014-10-27,15.76,15.78,15.5,15.71,311945,12.6672711671061,12.6833463843232,12.4582933432833,12.6270831240632,388106.730735057,0.0,1.0
2014-10-28,15.91,15.93,15.69,15.76,375917,12.7878352962346,12.8039105134518,12.6110079068461,12.6672711671061,467697.56815378,0.0,1.0
2014-10-29,15.92,15.95,15.54,15.95,503533,12.7958729048432,12.8199857306689,12.4904437777175,12.8199857306689,626471.161413761,0.0,1.0
2014-10-30,15.91,15.91,15.67,15.7,826588,12.7878352962346,12.7878352962346,12.5949326896289,12.6190455154546,1028400.41143416,0.0,1.0
2014-10-31,15.96,15.98,15.84,15.94,1173108,12.8280233392775,12.8440985564946,12.7315720359746,12.8119481220603,1459523.66820799,0.0,1.0
2014-11-03,16.05,16.11,15.91,15.97,652913,12.9003618167546,12.948587468406,12.7878352962346,12.836060947886,812322.460319668,0.0,1.0
2014-11-04,15.95,16.12,15.88,16.0,418331,12.8199857306689,12.9566250770146,12.7637224704089,12.8601737737117,520466.995063641,0.0,1.0
2014-11-05,16.04,16.045,15.93,16.02,477578,12.892324208146,12.8963430124503,12.8039105134518,12.8762489909289,594179.218294853,0.0,1.0
2014-11-06,15.94,16.18,15.93,16.04,456476,12.8119481220603,13.004850728666,12.8039105134518,12.892324208146,567925.140710756,0.0,1.0
2014-11-07,15.85,15.96,15.77,15.95,396166,12.7396096445832,12.8280233392775,12.6753087757146,12.8199857306689,492890.384806248,0.0,1.0
2014-11-10,16.02,16.08,15.74,15.86,966758,12.8762489909289,12.9244746425803,12.6511959498889,12.7476472531918,1202793.07824124,0.0,1.0
2014-11-11,15.99,16.02,15.835,16.02,439801,12.8521361651032,12.8762489909289,12.7275532316703,12.8762489909289,547178.92027123,0.0,1.0
2014-11-12,15.96,15.99,15.86,15.96,569776,12.8280233392775,12.8521361651032,12.7476472531918,12.8280233392775,708887.46609594,0.0,1.0
2014-11-13,16.01,16.07,15.88,15.95,791525,12.8682113823203,12.9164370339717,12.7637224704089,12.8199857306689,984776.739633805,0.0,1.0
2014-11-14,16.04,16.39,15.98,16.2,1200261,12.892324208146,13.173640509446,12.8440985564946,13.0209259458831,1493306.10440556,0.0,1.0
2014-11-17,16.18,16.19,15.99,16.02,796732,13.004850728666,13.0128883372746,12.8521361651032,12.8762489909289,991255.034675998,0.0,1.0
2014-11-18,16.25,16.3,16.11,16.22,538652,13.061113988926,13.1013020319688,12.948587468406,13.0370011631003,670164.505678566,0.0,1.0
2014-11-19,16.22,16.255,16.0,16.21,688050,13.0370011631003,13.0651327932303,12.8601737737117,13.0289635544917,856038.199305186,0.0,1.0
2014-11-20,16.33,16.37,16.1701,16.21,709704,13.1254148577945,13.1575652922288,12.9968934961435,13.0289635544917,882979.048324527,0.0,1.0
2014-11-21,16.53,16.56,16.25,16.5,1011182,13.2861670299659,13.3102798557917,13.061113988926,13.2620542041402,1258063.2489642,0.0,1.0
2014-11-24,16.59,16.64,16.5,16.59,649811,13.3343926816174,13.3745807246602,13.2620542041402,13.3343926816174,808463.103449897,0.0,1.0
2014-11-25,16.6,16.68,16.57,16.65,909446,13.3424302902259,13.4067311590945,13.3183174644002,13.3826183332688,1131488.28748682,0.0,1.0
2014-11-26,16.81,16.86,16.61,16.64,996355,13.5112200710059,13.5514081140487,13.3504678988345,13.3745807246602,1239616.21985135,0.0,1.0
2014-11-28,16.76,16.98,16.76,16.85,345659,13.4710320279631,13.6478594173516,13.4710320279631,13.5433705054402,430052.042632993,0.0,1.0
2014-12-01,16.7,16.81,16.64,16.75,1027323,13.4228063763116,13.5112200710059,13.3745807246602,13.4629944193545,1278145.0926892,0.0,1.0
2014-12-02,16.8,16.855,16.69,16.71,501799,13.5031824623973,13.5473893097445,13.4147687677031,13.4308439849202,624313.803318283,0.0,1.0
2014-12-03,16.82,16.92,16.73,16.77,778203,13.5192576796145,13.5996337657002,13.4469192021373,13.4790696365716,968202.158002897,0.0,1.0
2014-12-04,16.82,16.9,16.7,16.81,734323,13.5192576796145,13.583558548483,13.4228063763116,13.5112200710059,913608.805505969,0.0,1.0
2014-12-05,16.89,16.98,16.76,16.81,458707,13.5755209398745,13.6478594173516,13.4710320279631,13.5112200710059,570700.841928179,0.0,1.0
2014-12-08,17.01,17.04,16.89,16.89,494164,13.6719722431773,13.696085069003,13.5755209398745,13.5755209398745,614814.709281954,0.0,1.0
2014-12-09,17.09,17.1,16.85,16.92,831720,13.7362731120459,13.7443107206544,13.5433705054402,13.5996337657002,1034785.39514005,0.0,1.0
2014-12-10,17.39,17.41,17.03,17.04,780212,13.977401370303,13.9934765875201,13.6880474603944,13.696085069003,970701.657664845,0.0,1.0
2014-12-11,17.19,17.52,17.16,17.35,546873,13.8849688713044,14.1515215023417,13.8607368139374,14.0142065105952,677044.864639791,0.085,1.0
2014-12-12,17.28,17.52,17.27,17.3,912990,13.9576650434055,14.1515215023417,13.9495876909498,13.9738197483168,1130308.48289728,0.0,1.0
2014-12-15,17.14,17.4,17.02,17.32,605501,13.844582109026,14.0545932728736,13.7476538795579,13.9899744532282,749628.053650956,0.0,1.0
2014-12-16,17.2,17.36,17.12,17.17,694200,13.8930462237601,14.0222838630509,13.8284274041147,13.8688141663931,859440.025440901,0.0,1.0
2014-12-17,17.71,17.72,17.27,17.27,866518,14.3049911989995,14.3130685514551,13.9495876909498,13.9495876909498,1072774.779552,0.0,1.0
2014-12-18,17.59,17.77,17.4,17.74,1432156,14.2080629695314,14.3534553137335,14.0545932728736,14.3292232563665,1773051.26631423,0.0,1.0
2014-12-19,17.65,17.76,17.63,17.63,1787160,14.2565270842654,14.3453779612778,14.2403723793541,14.2403723793541,2212556.66359402,0.0,1.0
2014-12-22,17.62,17.7,17.56,17.61,584722,14.2322950268984,14.2969138465438,14.1838309121644,14.2242176744427,723903.040270608,0.0,1.0
2014-12-23,17.65,17.78,17.59,17.61,895855,14.2565270842654,14.3615326661892,14.2080629695314,14.2242176744427,1109094.84873432,0.0,1.0
2014-12-24,17.67,17.8,17.58,17.68,288901,14.2726817891768,14.3776873711005,14.1999856170757,14.2807591416324,357667.938331751,0.0,1.0
2014-12-26,17.81,17.85,17.55,17.67,491877,14.3857647235562,14.4180741333789,14.1757535597087,14.2726817891768,608958.198492935,0.0,1.0
2014-12-29,17.8,18.0,17.5,17.83,842912,14.3776873711005,14.539234420214,14.1353667974303,14.4019194284676,1043549.85699286,0.0,1.0
2014-12-30,17.88,17.88,17.58,17.71,692627,14.4423061907459,14.4423061907459,14.1999856170757,14.3049911989995,857492.605158539,0.0,1.0
2014-12-31,17.58,17.99,17.53,17.92,484035,14.1999856170757,14.5311570677584,14.1595988547973,14.4746156005686,599249.571757833,0.0,1.0
2015-01-02,18.0,18.04,17.64,17.64,549406,14.539234420214,14.5715438300367,14.2484497318097,14.2484497318097,680180.793168231,0.0,1.0
2015-01-05,17.95,18.1075,17.87,18.0,721062,14.4988476579357,14.6260659591125,14.4342288382903,14.539234420214,892695.971801306,0.0,1.0
2015-01-06,17.95,18.12,17.86,17.95,771192,14.4988476579357,14.6361626496821,14.4261514858346,14.4988476579357,954758.386775884,0.0,1.0
2015-01-07,18.23,18.23,17.95,17.96,415932,14.7250135266945,14.7250135266945,14.4988476579357,14.5069250103913,514936.053963824,0.0,1.0
2015-01-08,18.12,18.34,18.12,18.33,671851,14.6361626496821,14.813864403707,14.6361626496821,14.8057870512513,831771.305866461,0.0,1.0
2015-01-09,18.2,18.29,18.07,18.07,385030,14.7007814693275,14.7734776414286,14.5957758874038,14.5957758874038,476678.468734531,0.0,1.0
2015-01-12,18.03,18.3101,17.93,18.26,1136549,14.5634664775811,14.7897131198645,14.4826929530243,14.7492455840616,1407081.1026719,0.0,1.0
2015-01-13,17.99,18.25,17.83,18.08,486503,14.5311570677584,14.7411682316059,14.4019194284676,14.6038532398594,602305.028373775,0.0,1.0
2015-01-14,18.02,18.1,17.92,17.98,454488,14.5553891251254,14.6200079447708,14.4746156005686,14.5230797153027,562669.516396694,0.0,1.0
2015-01-15,17.96,18.12,17.925,18.05,432039,14.5069250103913,14.6361626496821,14.4786542767965,14.5796211824924,534876.993879953,0.0,1.0
2015-01-16,18.0,18.03,17.87,17.87,577927,14.539234420214,14.5634664775811,14.4342288382903,14.4342288382903,715490.63034138,0.0,1.0
2015-01-20,17.9,18.12,17.785,18.0,294342,14.4584608956573,14.6361626496821,14.365571342417,14.539234420214,364404.05642225,0.0,1.0
2015-01-21,17.96,18.0,17.75,17.83,656222,14.5069250103913,14.539234420214,14.3373006088222,14.4019194284676,812422.144014523,0.0,1.0
2015-01-22,18.18,18.18,17.93,18.07,3502272,14.6846267644162,14.6846267644162,14.4826929530243,14.5957758874038,4335915.78332031,0.0,1.0
2015-01-23,18.33,18.38,18.13,18.19,635884,14.8057870512513,14.8461738135297,14.6442400021378,14.6927041168718,787243.101609713,0.0,1.0
2015-01-26,18.62,18.63,18.28,18.31,735414,15.0400302724658,15.0481076249215,14.7654002889729,14.7896323463399,910464.17008009,0.0,1.0
2015-01-27,18.5,18.63,18.43,18.53,565206,14.9431020429978,15.0481076249215,14.886560575808,14.9673341003648,699741.658051497,0.0,1.0
2015-01-28,18.32,18.6,18.28,18.5,981471,14.7977096987956,15.0238755675545,14.7654002889729,14.9431020429978,1215089.97581318,0.0,1.0
2015-01-29,18.36,18.36,18.16,18.23,652457,14.8300191086183,14.8300191086183,14.6684720595048,14.7250135266945,807760.963236957,0.0,1.0
2015-01-30,18.2,18.34,18.17,18.32,894510,14.7007814693275,14.813864403707,14.6765494119605,14.7977096987956,1107429.69916039,0.0,1.0
2015-02-02,17.92,18.34,17.67,18.34,1098537,14.4746156005686,14.813864403707,14.2726817891768,14.813864403707,1360021.12824514,0.0,1.0
2015-02-03,18.21,18.21,17.875,17.97,1173284,14.7088588217832,14.7088588217832,14.4382675145181,14.515002362847,1452560.1135255,0.0,1.0
2015-02-04,18.15,18.4,18.11,18.23,1525095,14.6603947070491,14.862328518441,14.6280852972264,14.7250135266945,1888112.48285768,0.0,1.0
2015-02-05,18.62,18.635,18.1475,18.15,369382,15.0400302724658,15.0521463011494,14.6583753689352,14.6603947070491,457305.784323556,0.0,1.0
2015-02-06,18.12,18.65,18.04,18.65,544853,14.6361626496821,15.0642623298329,14.5715438300367,15.0642623298329,674544.045205349,0.0,1.0
2015-02-09,18.06,18.23,17.89,18.08,542491,14.5876985349481,14.7250135266945,14.4503835432016,14.6038532398594,671619.81970824,0.0,1.0
2015-02-10,17.87,18.12,17.76,18.12,841857,14.4342288382903,14.6361626496821,14.3453779612778,14.6361626496821,1042243.7359516,0.0,1.0
2015-02-11,17.89,17.96,17.71,17.84,580255,14.4503835432016,14.5069250103913,14.3049911989995,14.4099967809232,718372.762838104,0.0,1.0
2015-02-12,18.25,18.35,17.94,17.96,565259,14.7411682316059,14.8219417561626,14.49077030548,14.5069250103913,699807.273610918,0.0,1.0
2015-02-13,18.03,18.27,17.87,18.27,626104,14.5634664775811,14.7573229365172,14.4342288382903,14.7573229365172,775135.173852851,0.0,1.0
2015-02-17,18.11,18.25,17.91,18.04,389512,14.6280852972264,14.7411682316059,14.466538248113,14.5715438300367,482227.316608381,0.0,1.0
2015-02-18,18.16,18.18,17.94,18.12,588690,14.6684720595048,14.6846267644162,14.49077030548,14.6361626496821,728815.54102104,0.0,1.0
2015-02-19,18.25,18.42,17.89,18.08,1205825,14.7411682316059,14.8784832233524,14.4503835432016,14.6038532398594,1492846.82897908,0.0,1.0
2015-02-20,17.99,18.259,17.88,18.16,909462,14.5311570677584,14.748437848816,14.4423061907459,14.6684720595048,1125940.71509296,0.0,1.0
2015-02-23,17.99,18.11,17.93,17.93,508270,14.5311570677584,14.6280852972264,14.4826929530243,14.4826929530243,629253.214824037,0.0,1.0
2015-02-24,17.85,17.99,17.7,17.94,533353,14.4180741333789,14.5311570677584,14.2969138465438,14.49077030548,660306.706840943,0.0,1.0
2015-02-25,17.98,18.09,17.82,17.87,482290,14.5230797153027,14.6119305923151,14.3938420760119,14.4342288382903,597089.210414711,0.0,1.0
2015-02-26,17.81,18.24,17.71,18.2,570537,14.3857647235562,14.7330908791502,14.3049911989995,14.7007814693275,706341.59290547,0.0,1.0
2015-02-27,17.7,17.79,17.53,17.78,928960,14.2969138465438,14.3696100186449,14.1595988547973,14.3615326661892,1150079.81278246,0.0,1.0
2015-03-02,17.73,17.98,17.63,17.68,656563,14.3211459039108,14.5230797153027,14.2403723793541,14.2807591416324,812844.312047762,0.0,1.0
2015-03-03,18.0,18.025,17.66,17.72,678299,14.539234420214,14.5594278013532,14.2646044367211,14.3130685514551,839754.119585912,0.0,1.0
2015-03-04,17.79,18.0,17.69,17.97,469534,14.3696100186449,14.539234420214,14.2888364940881,14.515002362847,581296.907095027,0.0,1.0
2015-03-05,17.65,17.95,17.57,17.95,421878,14.2565270842654,14.4988476579357,14.19190826462,14.4988476579357,522297.376912933,0.0,1.0
2015-03-06,17.41,17.55,17.24,17.48,809754,14.0626706253292,14.1757535597087,13.9253556335828,14.119212092519,1002499.2773853,0.0,1.0
2015-03-09,17.71,17.725,17.39,17.45,1070722,14.3049911989995,14.317107227683,14.0465159204179,14.0949800351519,1325585.33984462,0.0,1.0
2015-03-10,17.64,17.74,17.51,17.68,594749,14.2484497318097,14.3292232563665,14.143444149886,14.2807591416324,736316.761294949,0.0,1.0
2015-03-11,17.58,17.75,17.46,17.54,927985,14.2686431129489,14.4066220281481,14.1712462316319,14.2361774858433,1143344.61734451,0.085,1.0
2015-03-12,18.01,18.185,17.67,17.7,1039783,14.6176486043351,14.7596857229224,14.3416907739367,14.366039994266,1281087.8368253,0.0,1.0
2015-03-13,17.93,18.04,17.76,18.0,1360037,14.5527173501237,14.6419978246643,14.4147384349245,14.6095321975586,1675663.92057994,0.0,1.0
2015-03-16,18.1,18.19,17.93,17.93,1525158,14.6906962653229,14.7637439263106,14.5527173501237,14.5527173501237,1879104.93154514,0.0,1.0
2015-03-17,17.94,18.22,17.85,18.09,1167533,14.5608337569001,14.7880931466399,14.4877860959123,14.6825798585464,1438485.07370495,0.0,1.0
2015-03-18,18.4,18.475,17.87,17.92,758226,14.9341884686155,14.9950615194387,14.5040189094652,14.5446009433473,934189.255031772,0.0,1.0
2015-03-19,18.54,18.61,18.33,18.33,2056542,15.0478181634854,15.1046330109203,14.8773736211805,14.8773736211805,2533808.44091544,0.0,1.0
2015-03-20,18.96,18.99,18.52,18.66,2605557,15.3887072480951,15.4130564684244,15.0315853499326,15.1452150448025,3210234.61708359,0.0,1.0
2015-03-23,18.96,19.16,18.84,18.98,758202,15.3887072480951,15.5510353836235,15.291310366778,15.4049400616479,934159.685296468,0.0,1.0
2015-03-24,18.91,19.08,18.75,18.95,972972,15.348125214213,15.4861041294122,15.2182627057902,15.3805908413187,1198771.85409993,0.0,1.0
2015-03-25,18.75,18.96,18.64,18.95,657598,15.2182627057902,15.3887072480951,15.1289822312496,15.3805908413187,810208.283190481,0.0,1.0
2015-03-26,18.78,18.825,18.63,18.78,1247934,15.2426119261195,15.2791357566134,15.1208658244732,15.2426119261195,1537544.91904633,0.0,1.0
2015-03-27,18.75,18.85,18.67,18.82,855804,15.2182627057902,15.2994267735545,15.1533314515789,15.2750775532252,1054412.40634483,0.0,1.0
2015-03-30,18.91,19.03,18.76,18.81,591371,15.348125214213,15.4455220955301,15.2263791125667,15.2669611464488,728611.830690842,0.0,1.0
2015-03-31,18.81,19.09,18.69,19.02,1725987,15.2669611464488,15.4942205361886,15.1695642651317,15.4374056887536,2126540.78035378,0.0,1.0
2015-04-01,18.6,18.89,18.49,18.81,584220,15.0965166041439,15.3318924006602,15.0072361296033,15.2669611464488,719801.281642496,0.0,1.0
2015-04-02,18.84,18.9,18.64,18.64,941721,15.291310366778,15.3400088074366,15.1289822312496,15.1289822312496,1160268.36251695,0.0,1.0
2015-04-06,18.85,18.98,18.78,18.85,671850,15.2994267735545,15.4049400616479,15.2426119261195,15.2994267735545,827767.777671954,0.0,1.0
2015-04-07,18.66,18.87,18.66,18.86,325838,15.1452150448025,15.3156595871073,15.1452150448025,15.3075431803309,401455.975502082,0.0,1.0
2015-04-08,18.87,19.0,18.51,18.67,610086,15.3156595871073,15.4211728752008,15.0234689431561,15.1533314515789,751670.063866597,0.0,1.0
2015-04-09,18.41,18.885,18.39,18.81,606509,14.9423048753919,15.3278341972719,14.9260720618391,15.2669611464488,747262.941233967,0.0,1.0
2015-04-10,18.59,18.78,18.45,18.51,771648,15.0884001973675,15.2426119261195,14.9747705024976,15.0234689431561,950726.129500647,0.0,1.0
2015-04-13,18.47,18.63,18.34,18.56,912278,14.9910033160504,15.1208658244732,14.885490027957,15.0640509770382,1123992.45766022,0.0,1.0
2015-04-14,18.47,18.62,18.41,18.5,555214,14.9910033160504,15.1127494176968,14.9423048753919,15.0153525363797,684063.792382762,0.0,1.0
2015-04-15,18.22,18.55,18.2,18.55,400824,14.7880931466399,15.0559345702618,14.7718603330871,15.0559345702618,493844.149315449,0.0,1.0
2015-04-16,18.2,18.28,18.08,18.18,406503,14.7718603330871,14.8367915872984,14.67446345177,14.7556275195342,500841.087931804,0.0,1.0
2015-04-17,17.95,18.26,17.94,18.11,447958,14.5689501636765,14.8205587737456,14.5608337569001,14.6988126720993,551916.64530829,0.0,1.0
2015-04-20,17.99,18.2,17.93,17.99,421329,14.6014157907822,14.7718603330871,14.5527173501237,14.6014157907822,519107.791915975,0.0,1.0
2015-04-21,18.11,18.21,17.99,18.07,432012,14.6988126720993,14.7799767398635,14.6014157907822,14.6663470449936,532270.020343256,0.0,1.0
2015-04-22,18.12,18.29,18.01,18.11,1043545,14.7069290788757,14.8449079940749,14.6176486043351,14.6988126720993,1285722.89283424,0.0,1.0
2015-04-23,18.0,18.16,17.96,18.09,438206,14.6095321975586,14.7393947059814,14.577066570453,14.6825798585464,539901.476196351,0.0,1.0
2015-04-24,18.25,18.27,17.94,18.0,506080,14.8124423669692,14.828675180522,14.5608337569001,14.6095321975586,623527.151781235,0.0,1.0
2015-04-27,18.09,18.306,18.05,18.24,516019,14.6825798585464,14.8578942449171,14.6501142314407,14.8043259601928,635772.718414089,0.0,1.0
2015-04-28,17.96,18.1,17.94,18.1,689547,14.577066570453,14.6906962653229,14.5608337569001,14.6906962653229,849571.761241888,0.0,1.0
2015-04-29,18.02,18.11,17.8,17.81,887996,14.6257650111115,14.6988126720993,14.4472040620302,14.4553204688066,1094075.27796619,0.0,1.0
2015-04-30,18.0,18.03,17.75,17.95,2063395,14.6095321975586,14.6338814178879,14.4066220281481,14.5689501636765,2542251.8324171,0.0,1.0
2015-05-01,17.97,18.09,17.92,18.02,507186,14.5851829772294,14.6825798585464,14.5446009433473,14.6257650111115,624889.823749837,0.0,1.0
2015-05-04,17.96,18.14,17.91,17.99,517155,14.577066570453,14.7231618924285,14.5364845365708,14.6014157907822,637172.352551818,0.0,1.0
2015-05-05,17.75,17.9,17.655,17.9,854902,14.4066220281481,14.5283681297944,14.3295161637721,14.5283681297944,1053301.07712631,0.0,1.0
2015-05-06,17.68,17.8,17.46,17.75,731223,14.3498071807132,14.4472040620302,14.1712462316319,14.4066220281481,900919.606597631,0.0,1.0
2015-05-07,17.84,17.93,17.55,17.59,555933,14.4796696891359,14.5527173501237,14.2442938926197,14.2767595197254,684949.652369581,0.0,1.0
2015-05-08,17.99,18.21,17.96,17.98,348227,14.6014157907822,14.7799767398635,14.577066570453,14.5932993840058,429040.84232399,0.0,1.0
2015-05-11,17.94,18.02,17.83,18.0,902466,14.5608337569001,14.6257650111115,14.4715532823595,14.6095321975586,1111903.36421002,0.0,1.0
2015-05-12,18.01,18.01,17.54,17.89,878093,14.6176486043351,14.6176486043351,14.2361774858433,14.520251723018,1081874.06593629,0.0,1.0
2015-05-13,17.87,18.16,17.7975,18.06,900428,14.5040189094652,14.7393947059814,14.4451749603361,14.6582306382172,1109392.40085376,0.0,1.0
2015-05-14,18.1,18.1,17.86,17.91,1455436,14.6906962653229,14.6906962653229,14.4959025026887,14.5364845365708,1793202.38634183,0.0,1.0
2015-05-15,18.22,18.24,18.05,18.13,856622,14.7880931466399,14.8043259601928,14.6501142314407,14.7150454856521,1055420.24148978,0.0,1.0
2015-05-18,18.11,18.23,18.06,18.15,340224,14.6988126720993,14.7962095534163,14.6582306382172,14.731278299205,419180.567672342,0.0,1.0
2015-05-19,18.1,18.14,18.04,18.08,440678,14.6906962653229,14.7231618924285,14.6419978246643,14.67446345177,542947.15893268,0.0,1.0
2015-05-20,18.13,18.18,18.02,18.11,342427,14.7150454856521,14.7556275195342,14.6257650111115,14.6988126720993,421894.822958808,0.0,1.0
2015-05-21,18.15,18.19,18.03,18.07,470304,14.731278299205,14.7637439263106,14.6338814178879,14.6663470449936,579448.533021107,0.0,1.0
2015-05-22,18.2,18.29,18.0505,18.09,440097,14.7718603330871,14.8449079940749,14.6505200517796,14.6825798585464,542231.324923858,0.0,1.0
2015-05-26,18.13,18.21,18.04,18.16,617730,14.7150454856521,14.7799767398635,14.6419978246643,14.7393947059814,761088.024560985,0.0,1.0
2015-05-27,18.37,18.41,18.12,18.13,593093,14.9098392482862,14.9423048753919,14.7069290788757,14.7150454856521,730733.45919892,0.0,1.0
2015-05-28,18.43,18.46,18.18,18.36,813856,14.9585376889448,14.982886909274,14.7556275195342,14.9017228415098,1002729.4373223,0.0,1.0
2015-05-29,18.08,18.48,18.04,18.42,1624250,14.67446345177,14.9991197228269,14.6419978246643,14.9504212821683,2001193.44032697,0.0,1.0
2015-06-01,18.14,18.24,18.0,18.1,857515,14.7231618924285,14.8043259601928,14.6095321975586,14.6906962653229,1056520.48205756,0.0,1.0
2015-06-02,18.03,18.14,17.96,18.13,440225,14.6338814178879,14.7231618924285,14.577066570453,14.7150454856521,542389.030178815,0.0,1.0
2015-06-03,17.96,18.01,17.78,18.01,507055,14.577066570453,14.6176486043351,14.4309712484774,14.6176486043351,624728.422277967,0.0,1.0
2015-06-04,17.88,17.95,17.85,17.9,394396,14.5121353162416,14.5689501636765,14.4877860959123,14.5283681297944,485924.388543139,0.0,1.0
2015-06-05,17.76,17.825,17.59,17.72,388614,14.4147384349245,14.4674950789713,14.2767595197254,14.3822728078188,478800.546479437,0.0,1.0
2015-06-08,17.81,17.88,17.65,17.7,391055,14.4553204688066,14.5121353162416,14.3254579603839,14.366039994266,481808.034974336,0.0,1.0
2015-06-09,17.7,17.85,17.65,17.79,618477,14.366039994266,14.4877860959123,14.3254579603839,14.4390876552538,762008.382572327,0.0,1.0
2015-06-10,17.79,17.84,17.65,17.77,635461,14.4390876552538,14.4796696891359,14.3254579603839,14.4228548417009,782933.898589266,0.0,1.0
2015-06-11,17.83,17.9,17.68,17.82,852491,14.5405427399591,14.5976284377604,14.4182162446706,14.5323876402732,1045347.12368259,0.085,1.0
2015-06-12,17.87,17.92,17.68,17.8,836170,14.5731631387027,14.6139386371322,14.4182162446706,14.5160774409014,1025333.87966521,0.0,1.0
2015-06-15,17.55,17.88,17.43,17.88,1270562,14.3121999487539,14.5813182383886,14.2143387525231,14.5813182383886,1557996.89634307,0.0,1.0
2015-06-16,17.54,17.69,17.48,17.54,995500,14.304044849068,14.4263713443565,14.2551142509526,14.304044849068,1220708.56070741,0.0,1.0
2015-06-17,17.7,17.7,17.49,17.52,459374,14.4345264440424,14.4345264440424,14.2632693506385,14.2877346496962,563296.609107387,0.0,1.0
2015-06-18,18.13,18.14,17.7,17.7,1016322,14.785195730536,14.7933508302219,14.4345264440424,14.4345264440424,1246241.05056281,0.0,1.0
2015-06-19,18.01,18.185,17.98,18.11,1279627,14.6873345343053,14.8300487788085,14.6628692352476,14.7688855311642,1569112.64029366,0.0,1.0
2015-06-22,17.8,18.09,17.8,18.01,650386,14.5160774409014,14.7525753317924,14.5160774409014,14.6873345343053,797520.60066725,0.0,1.0
2015-06-23,17.67,17.82,17.64,17.78,1230930,14.4100611449847,14.5323876402732,14.385595845927,14.4997672415296,1509399.08451187,0.0,1.0
2015-06-24,17.33,17.69,17.32,17.65,659076,14.1327877556641,14.4263713443565,14.1246326559782,14.3937509456129,808176.509650221,0.0,1.0
2015-06-25,17.22,17.42,17.17,17.33,691649,14.0430816591192,14.2061836528372,14.0023061606897,14.1327877556641,848118.388050947,0.0,1.0
2015-06-26,17.21,17.32,17.11,17.21,6536595,14.0349265594333,14.1246326559782,13.9533755625743,14.0349265594333,8015346.53377925,0.0,1.0
2015-06-29,17.03,17.36,17.02,17.17,705563,13.8881347650871,14.1572530547218,13.8799796654012,14.0023061606897,865180.104689504,0.0,1.0
2015-06-30,17.06,17.21,16.97,17.17,1316550,13.9126000641448,14.0349265594333,13.8392041669717,14.0023061606897,1614388.60431877,0.0,1.0
2015-07-01,17.17,17.18,16.99,17.03,1082360,14.0023061606897,14.0104612603756,13.8555143663435,13.8881347650871,1327218.6014739,0.0,1.0
2015-07-02,17.2,17.39,17.0999,17.25,900441,14.0267714597474,14.1817183537795,13.9451389118915,14.0675469581769,1104144.68820888,0.0,1.0
2015-07-06,17.15,17.26,17.05,17.17,1251792,13.9859959613179,14.0757020578628,13.9044449644589,14.0023061606897,1534980.62343049,0.0,1.0
2015-07-07,17.54,17.6125,17.24,17.24,2785021,14.304044849068,14.3631693217907,14.059391858491,14.059391858491,3415066.77694616,0.0,1.0
2015-07-08,17.53,17.75,17.44,17.45,715352,14.2958897493821,14.4753019424719,14.222493852209,14.2306489518949,877183.636684244,0.0,1.0
2015-07-09,17.6,17.67,17.52,17.58,739653,14.3529754471834,14.4100611449847,14.2877346496962,14.3366652478116,906982.168812572,0.0,1.0
2015-07-10,17.75,17.85,17.65,17.66,756011,14.4753019424719,14.5568529393309,14.3937509456129,14.4019060452988,927040.783213428,0.0,1.0
2015-07-13,17.75,17.975,17.67,17.8,558802,14.4753019424719,14.6587916854046,14.4100611449847,14.5160774409014,685217.865535329,0.0,1.0
2015-07-14,17.64,17.77,17.58,17.72,285365,14.385595845927,14.4916121418437,14.3366652478116,14.4508366434142,349922.148092686,0.0,1.0
2015-07-15,17.58,17.67,17.45,17.63,376646,14.3366652478116,14.4100611449847,14.2306489518949,14.3774407462411,461853.33657077,0.0,1.0
2015-07-16,17.76,17.84,17.57,17.61,559709,14.4834570421578,14.548697839645,14.3285101481257,14.3611305468693,686330.053043678,0.0,1.0
2015-07-17,17.69,17.81,17.62,17.76,305573,14.4263713443565,14.5242325405873,14.3692856465552,14.4834570421578,374701.734827769,0.0,1.0
2015-07-20,17.65,17.69,17.54,17.67,236104,14.3937509456129,14.4263713443565,14.304044849068,14.4100611449847,289517.0005196,0.0,1.0
2015-07-21,17.55,17.78,17.54,17.63,444834,14.3121999487539,14.4997672415296,14.304044849068,14.3774407462411,545467.274629552,0.0,1.0
2015-07-22,17.68,17.7,17.5,17.57,421085,14.4182162446706,14.4345264440424,14.2714244503244,14.3285101481257,516345.619573559,0.0,1.0
2015-07-23,17.35,17.73,17.27,17.66,496018,14.1490979550359,14.4589917431001,14.0838571575487,14.4019060452988,608230.455916592,0.0,1.0
2015-07-24,17.38,17.44,17.29,17.36,259864,14.1735632540936,14.222493852209,14.1001673569205,14.1572530547218,318652.144067976,0.0,1.0
2015-07-27,17.37,17.45,17.27,17.38,298170,14.1654081544077,14.2306489518949,14.0838571575487,14.1735632540936,365623.979453669,0.0,1.0
2015-07-28,17.48,17.51,17.295,17.4,714581,14.2551142509526,14.2795795500103,14.1042449067634,14.1898734534654,876238.215990819,0.0,1.0
2015-07-29,17.43,17.51,17.29,17.49,949652,14.2143387525231,14.2795795500103,14.1001673569205,14.2632693506385,1164488.52445295,0.0,1.0
2015-07-30,17.57,17.79,17.34,17.35,1083633,14.3285101481257,14.5079223412155,14.14094285535,14.1490979550359,1328779.58791065,0.0,1.0
2015-07-31,17.78,17.875,17.61,17.63,945308,14.4997672415296,14.5772406885456,14.3611305468693,14.3774407462411,1159161.79618804,0.0,1.0
2015-08-03,17.84,17.9,17.74,17.87,487711,14.548697839645,14.5976284377604,14.467146842786,14.5731631387027,598044.191713882,0.0,1.0
2015-08-04,17.78,17.89,17.655,17.85,409823,14.4997672415296,14.5894733380745,14.3978284954558,14.5568529393309,502535.855826009,0.0,1.0
2015-08-05,17.63,17.84,17.56,17.78,1134474,14.3774407462411,14.548697839645,14.3203550484398,14.4997672415296,1391122.17348064,0.0,1.0
2015-08-06,17.66,17.71,17.38,17.64,487848,14.4019060452988,14.4426815437283,14.1735632540936,14.385595845927,598212.184755386,0.0,1.0
2015-08-07,17.59,17.64,17.38,17.61,424667,14.3448203474975,14.385595845927,14.1735632540936,14.3611305468693,520737.963184262,0.0,1.0
2015-08-10,17.46,17.67,17.38,17.66,410872,14.2388040515808,14.4100611449847,14.1735632540936,14.4019060452988,503822.167508763,0.0,1.0
2015-08-11,17.58,17.64,17.38,17.38,509067,14.3366652478116,14.385595845927,14.1735632540936,14.1735632540936,624231.486563172,0.0,1.0
2015-08-12,17.57,17.58,17.33,17.54,430994,14.3285101481257,14.3366652478116,14.1327877556641,14.304044849068,528496.298757939,0.0,1.0
2015-08-13,17.63,17.72,17.38,17.53,167615,14.3774407462411,14.4508366434142,14.1735632540936,14.2958897493821,205533.968260143,0.0,1.0
2015-08-14,17.65,17.77,17.53,17.66,375293,14.3937509456129,14.4916121418437,14.2958897493821,14.4019060452988,460194.252007599,0.0,1.0
2015-08-17,17.77,17.82,17.54,17.62,429681,14.4916121418437,14.5323876402732,14.304044849068,14.3692856465552,526886.26325798,0.0,1.0
2015-08-18,17.91,17.94,17.67,17.73,441721,14.6057835374463,14.630248836504,14.4100611449847,14.4589917431001,541650.031285019,0.0,1.0
2015-08-19,17.88,17.99,17.74,17.89,550477,14.5813182383886,14.6710243349334,14.467146842786,14.5894733380745,675009.529254175,0.0,1.0
2015-08-20,17.67,17.86,17.615,17.77,483932,14.4100611449847,14.5650080390168,14.3652080967122,14.4916121418437,593410.281466858,0.0,1.0
2015-08-21,17.38,17.585,17.255,17.53,1019147,14.1735632540936,14.3407427976545,14.0716245080198,14.2958897493821,1249705.14065221,0.0,1.0
2015-08-24,16.41,16.92,16.28,16.88,849785,13.3825185845613,13.7984286685422,13.2765022886446,13.7658082697986,1042028.95455625,0.0,1.0
2015-08-25,15.99,16.77,15.98,16.73,866608,13.0400043977535,13.6761021732537,13.0318492980676,13.6434817745101,1062657.76431696,0.0,1.0
2015-08-26,16.3,16.32,15.97,16.11,1498270,13.2928124880164,13.3091226873882,13.0236941983817,13.1378655939843,1837218.49849432,0.0,1.0
2015-08-27,16.62,16.88,16.32,16.46,1067887,13.5537756779652,13.7658082697986,13.3091226873882,13.4232940829908,1309471.42417695,0.0,1.0
2015-08-28,16.64,16.7,16.47,16.54,422642,13.570085877337,13.6190164754524,13.4314491826767,13.488534880478,518254.854359117,0.0,1.0
2015-08-31,16.21,16.63,16.2,16.6,712627,13.2194165908433,13.5619307776511,13.2112614911574,13.5374654785934,873842.169252879,0.0,1.0
2015-09-01,15.94,16.15,15.85,16.0,569782,12.999228899324,13.1704859927279,12.9258330021509,13.0481594974394,698681.833387233,0.0,1.0
2015-09-02,16.13,16.18,15.988,16.06,576695,13.1541757933561,13.1949512917856,13.0383733778163,13.0970900955548,707158.737736977,0.0,1.0
2015-09-03,16.4,16.45,16.16,16.19,607793,13.3743634848754,13.4151389833049,13.1786410924138,13.2031063914715,745291.931931732,0.0,1.0
2015-09-04,16.07,16.31,15.9593,16.27,464180,13.1052451952407,13.3009675877023,13.0149682417178,13.2683471889587,569189.854052402,0.0,1.0
2015-09-08,16.36,16.4,16.21,16.24,425165,13.3417430861318,13.3743634848754,13.2194165908433,13.243881889901,521348.624021262,0.0,1.0
2015-09-09,16.29,16.51,16.28,16.46,814808,13.2846573883305,13.4640695814203,13.2765022886446,13.4232940829908,999139.227456438,0.0,1.0
2015-09-10,16.49,16.74,16.38,16.62,799483,13.4477593820485,13.651636874196,13.3580532855036,13.5537756779652,980347.305113051,0.0,1.0
2015-09-11,16.68,16.69,16.32,16.42,689419,13.6720246234107,13.6802212808588,13.3769449552796,13.4589115297605,841097.733272753,0.085,1.0
2015-09-14,16.72,16.76,16.61,16.68,337699,13.7048112532031,13.7375978829955,13.6146480212741,13.6720246234107,411995.989998063,0.0,1.0
2015-09-15,17.02,17.04,16.66,16.74,602012,13.9507109766457,13.9671042915419,13.6556313085146,13.7212045680993,734460.362425457,0.0,1.0
2015-09-16,17.13,17.15,16.94,17.03,546658,14.0408742085747,14.0572675234709,13.885137717061,13.9589076340938,666927.956257972,0.0,1.0
2015-09-17,17.21,17.51,17.03,17.11,497412,14.1064474681594,14.352347191602,13.9589076340938,14.0244808936785,606847.368150088,0.0,1.0
2015-09-18,17.11,17.36,17.01,17.03,751816,14.0244808936785,14.2293973298807,13.9425143191977,13.9589076340938,917222.666387475,0.0,1.0
2015-09-21,17.21,17.32,17.15,17.18,451509,14.1064474681594,14.1966107000884,14.0572675234709,14.0818574958151,550845.271819092,0.0,1.0
2015-09-22,16.93,17.19,16.87,17.07,592993,13.8769410596129,14.0900541532632,13.8277611149244,13.9916942638862,723457.096695347,0.0,1.0
2015-09-23,17.18,17.25,16.96,16.97,1004176,14.0818574958151,14.1392340979518,13.9015310319572,13.9097276894053,1225104.26519562,0.0,1.0
2015-09-24,16.99,17.21,16.92,17.09,1098766,13.9261210043015,14.1064474681594,13.8687444021649,14.0080875787824,1340504.96432092,0.0,1.0
2015-09-25,16.93,17.1,16.85,17.06,1148919,13.8769410596129,14.0162842362304,13.8113678000282,13.9834976064381,1401692.1010503,0.0,1.0
2015-09-28,16.8,16.93,16.63,16.86,1374102,13.7703845127878,13.8769410596129,13.6310413361703,13.8195644574763,1676417.50152745,0.0,1.0
2015-09-29,17.06,17.17,16.72,16.84,1458474,13.9834976064381,14.0736608383671,13.7048112532031,13.8031711425802,1779352.14352555,0.0,1.0
2015-09-30,17.03,17.25,17.005,17.2,1924403,13.9589076340938,14.1392340979518,13.9384159904736,14.0982508107113,2347789.95241396,0.0,1.0
2015-10-01,17.09,17.12,16.89,17.06,1248660,14.0080875787824,14.0326775511266,13.8441544298206,13.9834976064381,1523377.06913843,0.0,1.0
2015-10-02,17.01,17.05,16.79,17.05,818983,13.9425143191977,13.97530094899,13.7621878553397,13.97530094899,999167.044843432,0.0,1.0
2015-10-05,17.38,17.41,17.05,17.05,1908352,14.2457906447769,14.2703806171212,13.97530094899,13.97530094899,2328207.57984117,0.0,1.0
2015-10-06,17.39,17.44,17.27,17.39,483071,14.253987302225,14.2949705894654,14.1556274128479,14.253987302225,589351.211831702,0.0,1.0
2015-10-07,17.6,17.62,17.36,17.43,513093,14.4261171086348,14.442510423531,14.2293973298807,14.2867739320173,625978.337205845,0.0,1.0
2015-10-08,17.87,17.89,17.51,17.56,605994,14.6474268597332,14.6638201746294,14.352347191602,14.3933304788425,739318.440276359,0.0,1.0
2015-10-09,17.81,17.9,17.7065,17.87,419400,14.5982469150447,14.6720168320775,14.513411510457,14.6474268597332,511671.986606971,0.0,1.0
2015-10-12,17.81,18.02,17.81,17.81,337494,14.5982469150447,14.7703767214545,14.5982469150447,14.5982469150447,411745.888049435,0.0,1.0
2015-10-13,17.82,17.98,17.75,17.75,444169,14.6064435724928,14.7375900916622,14.5490669703562,14.5490669703562,541890.402048716,0.0,1.0
2015-10-14,17.64,17.86,17.54,17.83,1559684,14.4589037384272,14.6392302022851,14.3769371639463,14.6146402299409,1902829.30557727,0.0,1.0
2015-10-15,17.83,17.87,17.482,17.68,1423472,14.6146402299409,14.6474268597332,14.3293965507474,14.4916903682195,1736649.37081401,0.0,1.0
2015-10-16,17.81,17.92,17.65,17.88,1122607,14.5982469150447,14.6884101469737,14.4671003958753,14.6556235171813,1369591.21094156,0.0,1.0
2015-10-19,18.01,18.06,17.75,17.8,1686327,14.7621800640064,14.8031633512469,14.5490669703562,14.5900502575966,2057334.96938239,0.0,1.0
2015-10-20,17.87,18.03,17.8,18.0,869779,14.6474268597332,14.7785733789026,14.5900502575966,14.7539834065584,1061138.64768485,0.0,1.0
2015-10-21,17.79,17.96,17.765,17.88,1022538,14.5818536001485,14.721196776766,14.5613619565283,14.6556235171813,1247506.07973562,0.0,1.0
2015-10-22,17.8,17.88,17.69,17.82,809300,14.5900502575966,14.6556235171813,14.4998870256676,14.6064435724928,987353.692801673,0.0,1.0
2015-10-23,17.82,17.9201,17.63,17.84,941691,14.6064435724928,14.6884921135481,14.4507070809791,14.622836887389,1148871.97124441,0.0,1.0
2015-10-26,17.77,17.86,17.69,17.81,398408,14.5654602852523,14.6392302022851,14.4998870256676,14.5982469150447,486061.547067503,0.0,1.0
2015-10-27,17.68,17.84,17.6,17.74,526134,14.4916903682195,14.622836887389,14.4261171086348,14.5408703129081,641888.481167079,0.0,1.0
2015-10-28,17.68,17.77,17.45,17.67,1157088,14.4916903682195,14.5654602852523,14.3031672469135,14.4834937107715,1411658.35870074,0.0,1.0
2015-10-29,17.92,17.97,17.53,17.55,669831,14.6884101469737,14.7293934342141,14.3687405064982,14.3851338213944,817200.187079001,0.0,1.0
2015-10-30,17.82,18.05,17.74,18.0,1614459,14.6064435724928,14.7949666937988,14.5408703129081,14.7539834065584,1969655.32624106,0.0,1.0
2015-11-02,18.0,18.02,17.74,17.88,922458,14.7539834065584,14.7703767214545,14.5408703129081,14.6556235171813,1125407.52842511,0.0,1.0
2015-11-03,18.16,18.27,17.93,17.96,1581131,14.8851299257278,14.9752931576567,14.6966068044217,14.721196776766,1928994.84944174,0.0,1.0
2015-11-04,18.25,18.34,18.17,18.18,1049651,14.9588998427606,15.0326697597934,14.8933265831759,14.9015232406239,1280584.19745825,0.0,1.0
2015-11-05,18.25,18.3,18.07,18.24,639065,14.9588998427606,14.999883130001,14.811360008695,14.9507031853125,779665.374632768,0.0,1.0
2015-11-06,17.91,18.12,17.78,18.04,766290,14.6802134895256,14.8523432959354,14.5736569427004,14.7867700363507,934881.083970088,0.0,1.0
2015-11-09,17.5,17.88,17.405,17.86,821012,14.344150534154,14.6556235171813,14.2662822883971,14.6392302022851,1001642.44413009,0.0,1.0
2015-11-10,17.86,17.99,17.51,17.51,1275269,14.6392302022851,14.7457867491103,14.352347191602,14.352347191602,1555840.30207031,0.0,1.0
2015-11-11,17.97,18.04,17.84,17.92,355009,14.7293934342141,14.7867700363507,14.622836887389,14.6884101469737,433114.354538279,0.0,1.0
2015-11-12,17.92,18.0,17.83,17.9,769231,14.6884101469737,14.7539834065584,14.6146402299409,14.6720168320775,938469.131925765,0.0,1.0
2015-11-13,17.71,18.08,17.66,17.97,1044067,14.5162803405638,14.8195566661431,14.4752970533234,14.7293934342141,1273771.66437954,0.0,1.0
2015-11-16,17.75,17.8,17.52,17.56,935269,14.5490669703562,14.5900502575966,14.3605438490501,14.3933304788425,1141037.07020008,0.0,1.0
2015-11-17,18.11,18.1375,17.65,17.75,973416,14.8441466384873,14.8666874464696,14.4671003958753,14.5490669703562,1187576.77280642,0.0,1.0
2015-11-18,18.33,18.37,18.045,18.11,971362,15.0244731023453,15.0572597321376,14.7908683650748,14.8441466384873,1185070.87328212,0.0,1.0
2015-11-19,18.3,18.42,18.21,18.33,779099,14.999883130001,15.0982430193781,14.9261132129682,15.0244731023453,950508.185726048,0.0,1.0
2015-11-20,18.49,18.59,18.33,18.4,835123,15.1556196215147,15.2375861959956,15.0244731023453,15.0818497044819,1018857.99826221,0.0,1.0
2015-11-23,18.5,18.61,18.48,18.49,689982,15.1638162789628,15.2539795108917,15.1474229640666,15.1556196215147,841784.598624344,0.0,1.0
2015-11-24,18.52,18.64,18.33,18.42,1059493,15.1802095938589,15.278569483236,15.0244731023453,15.0982430193781,1292591.5310114,0.0,1.0
2015-11-25,18.53,18.58,18.38,18.51,716209,15.188406251307,15.2293895385475,15.0654563895857,15.1720129364108,873781.787925113,0.0,1.0
2015-11-27,18.5,18.73,18.29,18.5,1520846,15.1638162789628,15.3523394002688,14.9916864725529,15.1638162789628,1855446.57640263,0.0,1.0
2015-11-30,18.39,18.63,18.36,18.55,1282005,15.0736530470338,15.2703728257879,15.0490630746895,15.2047995662032,1564058.28609935,0.0,1.0
2015-12-01,18.53,18.57,18.355,18.45,899563,15.188406251307,15.2211928810994,15.0449647459655,15.1228329917223,1097475.41079668,0.0,1.0
2015-12-02,18.13,18.5,18.05,18.5,3387809,14.8605399533835,15.1638162789628,14.7949666937988,15.1638162789628,4133159.18282064,0.0,1.0
2015-12-03,17.88,18.29,17.87,18.15,845045,14.6556235171813,14.9916864725529,14.6474268597332,14.8769332682797,1030962.93257579,0.0,1.0
2015-12-04,18.26,18.28,17.91,17.91,713620,14.9670965002086,14.9834898151048,14.6802134895256,14.6802134895256,870623.183315374,0.0,1.0
2015-12-07,18.15,18.31,18.07,18.22,868464,14.8769332682797,15.0080797874491,14.811360008695,14.9343098704163,1059534.33518511,0.0,1.0
2015-12-08,18.1,18.2,17.97,18.08,561419,14.8359499810392,14.9179165555201,14.7293934342141,14.8195566661431,684936.516568669,0.0,1.0
2015-12-09,18.05,18.165,17.97,18.04,939172,14.7949666937988,14.8892282544518,14.7293934342141,14.7867700363507,1145798.76730005,0.0,1.0
2015-12-10,18.0,18.13,18.0,18.06,943186,14.7539834065584,14.8605399533835,14.7539834065584,14.8031633512469,1150695.88545513,0.0,1.0
2015-12-11,17.59,17.895,17.55,17.83,1108482,14.4875920394955,14.7387981550183,14.4546469751646,14.6852624254807,1345855.01350706,0.085,1.0
2015-12-14,17.56,17.7598,17.435,17.62,979197,14.4628832412474,14.62744383758,14.3599299152134,14.5123008377436,1188884.61126213,0.0,1.0
2015-12-15,17.84,17.91,17.615,17.66,1199317,14.6934986915634,14.7511525541424,14.5081827047023,14.5452459020745,1456141.63985905,0.0,1.0
2015-12-16,18.06,18.18,17.87,17.89,788355,14.8746965453831,14.9735317383757,14.7182074898115,14.734680021977,957175.244319131,0.0,1.0
2015-12-17,18.27,18.32,18.06,18.14,1251846,15.0476581331201,15.0888394635337,14.8746965453831,14.9405866740448,1519919.32682602,0.0,1.0
2015-12-18,18.0,18.3,17.91,18.26,1243349,14.8252789488868,15.0723669313683,14.7511525541424,15.0394218670374,1509602.75871777,0.0,1.0
2015-12-21,17.99,18.16,17.895,18.09,769378,14.8170426828041,14.9570592062103,14.7387981550183,14.8994053436312,934134.463691819,0.0,1.0
2015-12-22,17.84,18.185,17.79,18.08,1096058,14.6934986915634,14.977649871417,14.6523173611498,14.8911690775485,1330770.50813141,0.0,1.0
2015-12-23,17.9,17.98,17.82,17.92,815481,14.7429162880597,14.8088064167214,14.6770261593979,14.7593888202251,990110.071493943,0.0,1.0
2015-12-24,17.95,17.99,17.82,17.9,472080,14.7840976184732,14.8170426828041,14.6770261593979,14.7429162880597,573172.351717407,0.0,1.0
2015-12-28,18.09,18.13,17.86,17.9,833176,14.8994053436312,14.9323504079621,14.7099712237288,14.7429162880597,1011594.32154402,0.0,1.0
2015-12-29,18.2,18.29,18.1,18.14,2007285,14.9900042705411,15.0641306652855,14.907641609714,14.9405866740448,2437129.85938204,0.0,1.0
2015-12-30,18.06,18.22,18.02,18.18,968717,14.8746965453831,15.0064768027065,14.8417514810522,14.9735317383757,1176160.39874307,0.0,1.0
2015-12-31,18.07,18.2,17.935,18.06,794065,14.8829328114658,14.9900042705411,14.7717432193492,14.8746965453831,964107.997514155,0.0,1.0
2016-01-04,17.7,17.85,17.5,17.84,961867,14.5781909664054,14.7017349576461,14.4134656447511,14.6934986915634,1167843.52319387,0.0,1.0
2016-01-05,17.81,17.87,17.6,17.75,4228338,14.6687898933152,14.7182074898115,14.4958283055782,14.6193722968189,5133804.51473495,0.0,1.0
2016-01-06,17.92,18.0,17.67,17.68,1366316,14.7593888202251,14.8252789488868,14.5534821681572,14.5617184342399,1658902.20917878,0.0,1.0
2016-01-07,17.5,17.82,17.5,17.67,727520,14.4134656447511,14.6770261593979,14.4134656447511,14.5534821681572,883312.890445361,0.0,1.0
2016-01-08,17.36,17.654,17.32,17.57,796265,14.2981579195931,14.5403041424249,14.2652128552622,14.4711195073301,966779.110829221,0.0,1.0
2016-01-11,17.56,17.615,17.4,17.43,911527,14.4628832412474,14.5081827047023,14.3311029839239,14.3558117821721,1106723.59397541,0.0,1.0
2016-01-12,17.48,17.75,17.36,17.66,1370861,14.3969931125856,14.6193722968189,14.2981579195931,14.5452459020745,1664420.48645924,0.0,1.0
2016-01-13,17.27,17.68,17.2,17.51,1013331,14.2240315248486,14.5617184342399,14.1663776622696,14.4217019108338,1230328.14848786,0.0,1.0
2016-01-14,17.24,17.39,17.04,17.3,714754,14.1993227266005,14.3228667178412,14.0345974049462,14.2487403230968,867813.148363459,0.0,1.0
2016-01-15,17.2,17.22,16.89,17.0,1187978,14.1663776622696,14.1828501944351,13.9110534137055,14.0016523406153,1442374.4790047,0.0,1.0
2016-01-19,17.18,17.39,17.06,17.29,1060479,14.1499051301042,14.3228667178412,14.0510699371116,14.2405040570141,1287572.53511465,0.0,1.0
2016-01-20,16.6,17.06,16.44,16.99,1811249,13.6722016973067,14.0510699371116,13.5404214399833,13.9934160745326,2199114.23673064,0.0,1.0
2016-01-21,16.43,16.72,16.37,16.67,1615473,13.5321851739006,13.7710368902993,13.4827675774043,13.7298555598857,1961414.29110738,0.0,1.0
2016-01-22,16.72,16.765,16.47,16.62,1301423,13.7710368902993,13.8081000876715,13.5651302382314,13.6886742294722,1580112.86538112,0.0,1.0
2016-01-25,16.71,16.88,16.55,16.71,972593,13.7628006242166,13.9028171476227,13.6310203668932,13.7628006242166,1180866.41474726,0.0,1.0
2016-01-26,16.9,17.02,16.74,16.78,1059720,13.9192896797882,14.0181248727808,13.7875094224647,13.8204544867956,1286651.00102095,0.0,1.0
2016-01-27,16.74,17.0,16.645,16.92,1376051,13.7875094224647,14.0016523406153,13.7092648946789,13.9357622119536,1670721.88559797,0.0,1.0
2016-01-28,16.1,16.92,16.07,16.82,1405783,13.260388393171,13.9357622119536,13.2356795949228,13.8533995511265,1706820.76790872,0.0,1.0
2016-01-29,16.55,16.61,16.07,16.14,1906127,13.6310203668932,13.6804379633894,13.2356795949228,13.2933334575018,2314309.64087027,0.0,1.0
2016-02-01,16.55,16.67,16.42,16.53,1006028,13.6310203668932,13.7298555598857,13.5239489078179,13.6145478347277,1221461.26642424,0.0,1.0
2016-02-02,16.1,16.5,16.09,16.49,1061660,13.260388393171,13.5898390364796,13.2521521270883,13.5816027703969,1289006.43730787,0.0,1.0
2016-02-03,16.05,16.21,15.96,16.16,1026256,13.2192070627574,13.3509873200808,13.145080668013,13.3098059896673,1246020.9392139,0.0,1.0
2016-02-04,16.2,16.28,15.88,15.99,771096,13.3427510539981,13.4086411826599,13.0791905393513,13.1697894662611,936220.360362408,0.0,1.0
2016-02-05,16.04,16.19,15.98,16.16,1067902,13.2109707966747,13.3345147879154,13.1615532001784,13.3098059896673,1296585.11426818,0.0,1.0
2016-02-08,15.42,15.97,15.26,15.91,904726,12.7003222995464,13.1533169340957,12.5685420422229,13.1038993375994,1098466.21140459,0.0,1.0
2016-02-09,15.07,15.39,15.02,15.27,708300,12.4120529866514,12.6756135012982,12.3708716562378,12.5767783083056,859977.073210974,0.0,1.0
2016-02-10,15.32,15.45,15.07,15.12,738097,12.6179596387192,12.7250310977945,12.4120529866514,12.4532343170649,896154.874778772,0.0,1.0
2016-02-11,14.67,14.87,14.58,14.75,2285377,12.0826023433428,12.2473276649971,12.0084759485983,12.1484924720045,2774773.15211588,0.0,1.0
2016-02-12,14.88,15.06,14.79,14.8,946254,12.2555639310798,12.4038167205686,12.1814375363353,12.189673802418,1148887.11765379,0.0,1.0
2016-02-16,15.11,15.24,14.97,14.98,752553,12.4449980509822,12.5520695100575,12.3296903258242,12.3379265919069,913706.517543613,0.0,1.0
2016-02-17,15.15,15.43,15.14,15.21,749210,12.4779431153131,12.7085585656291,12.4697068492304,12.5273607118094,909647.63944712,0.0,1.0
2016-02-18,15.3,15.4,15.06,15.2,585437,12.6014871065538,12.6838497673809,12.4038167205686,12.5191244457266,710803.893561224,0.0,1.0
2016-02-19,15.3,15.46,15.28,15.29,466189,12.6014871065538,12.7332673638772,12.5850145743884,12.5932508404711,566019.838745097,0.0,1.0
2016-02-22,15.6,15.84,15.41,15.41,845890,12.8485750890352,13.0462454750204,12.6920860334637,12.6920860334637,1027030.9282203,0.0,1.0
2016-02-23,15.47,15.88,15.41,15.65,1221852,12.7415036299599,13.0791905393513,12.6920860334637,12.8897564194488,1483502.33920229,0.0,1.0
2016-02-24,15.66,15.7,15.31,15.36,1182599,12.8979926855315,12.9309377498624,12.6097233726365,12.6509047030501,1435843.60694936,0.0,1.0
2016-02-25,15.8,15.86,15.7,15.71,382465,13.0133004106895,13.0627180071858,12.9309377498624,12.9391740159451,464366.979112858,0.0,1.0
2016-02-26,15.92,16.025,15.69,15.8,935198,13.1121356036821,13.1986163975506,12.9227014837797,13.0133004106895,1135463.55910315,0.0,1.0
2016-02-29,15.68,15.92,15.62,15.92,1128230,12.914465217697,13.1121356036821,12.8650476212007,13.1121356036821,1369831.89793706,0.0,1.0
2016-03-01,16.2,16.2,15.79,15.8,533419,13.3427510539981,13.3427510539981,13.0050641446068,13.0133004106895,647646.633368809,0.0,1.0
2016-03-02,16.22,16.26,16.025,16.19,948673,13.3592235861636,13.3921686504944,13.1986163975506,13.3345147879154,1151824.12815795,0.0,1.0
2016-03-03,16.28,16.4,16.2275,16.26,759236,13.4086411826599,13.5074763756524,13.3654007857256,13.3921686504944,921820.631309343,0.0,1.0
2016-03-04,16.21,16.33,16.01,16.33,995379,13.3509873200808,13.4498225130734,13.1862619984266,13.4498225130734,1208531.86383689,0.0,1.0
2016-03-07,16.14,16.23,16.07,16.2,700742,13.2933334575018,13.3674598522463,13.2356795949228,13.3427510539981,850800.584831299,0.0,1.0
2016-03-08,15.99,16.15,15.96,16.13,552008,13.1697894662611,13.3015697235846,13.145080668013,13.2850971914191,670216.326738735,0.0,1.0
2016-03-09,16.32,16.35,16.01,16.04,1593059,13.4415862469907,13.4662950452389,13.1862619984266,13.2109707966747,1934200.50299648,0.0,1.0
2016-03-10,16.25,16.44,16.07,16.42,767568,13.3839323844117,13.5404214399833,13.2356795949228,13.5239489078179,931936.865918966,0.0,1.0
2016-03-11,16.74,16.74,16.31,16.35,804038,13.7875094224647,13.7875094224647,13.433349980908,13.4662950452389,976216.639828335,0.0,1.0
2016-03-14,16.69,16.8395,16.465,16.65,989722,13.8163363537542,13.9400956278637,13.6300765766665,13.7832235044942,1195574.55443038,0.085,1.0
2016-03-15,16.8,16.82,16.56,16.56,635191,13.9073966892194,13.9239531138494,13.7087195936591,13.7087195936591,767304.552998909,0.0,1.0
2016-03-16,16.93,16.99,16.76,16.76,515180,14.0150134493145,14.0646827232046,13.8742838399593,13.8742838399593,622332.431684296,0.0,1.0
2016-03-17,17.14,17.205,16.85,16.98,601920,14.1888559079298,14.2426642879773,13.9487877507944,14.0564045108896,727113.508442505,0.0,1.0
2016-03-18,17.57,17.6501,17.23,17.23,1758883,14.5448190374753,14.6111275181185,14.2633598187649,14.2633598187649,2124713.56504166,0.0,1.0
2016-03-21,17.44,17.62,17.35,17.48,922917,14.4372022773801,14.5862100990503,14.362698366545,14.4703151266402,1114874.76387432,0.0,1.0
2016-03-22,17.5,17.535,17.26,17.33,531803,14.4868715512702,14.5158452943727,14.2881944557099,14.346141941915,642412.854084014,0.0,1.0
2016-03-23,17.23,17.525,17.23,17.44,485241,14.2633598187649,14.5075670820577,14.2633598187649,14.4372022773801,586166.410735894,0.0,1.0
2016-03-24,17.23,17.24,16.99,17.15,534483,14.2633598187649,14.2716380310799,14.0646827232046,14.1971341202448,645650.268030428,0.0,1.0
2016-03-28,17.28,17.36,17.22,17.36,575522,14.3047508803399,14.37097657886,14.2550816064498,14.37097657886,695224.981070323,0.0,1.0
2016-03-29,17.65,17.65,17.24,17.28,518921,14.6110447359953,14.6110447359953,14.2716380310799,14.3047508803399,626851.523316214,0.0,1.0
2016-03-30,17.51,17.71,17.51,17.69,888678,14.4951497635852,14.6607140098854,14.4951497635852,14.6441575852554,1073514.38472832,0.0,1.0
2016-03-31,17.53,17.69,17.48,17.51,1029237,14.5117061882152,14.6441575852554,14.4703151266402,14.4951497635852,1243308.29028582,0.0,1.0
2016-04-01,17.59,17.62,17.31,17.44,1017356,14.5613754621053,14.5862100990503,14.329585517285,14.4372022773801,1228956.15778681,0.0,1.0
2016-04-04,17.65,17.98,17.585,17.65,961898,14.6110447359953,14.8842257423907,14.5572363559478,14.6110447359953,1161963.43292104,0.0,1.0
2016-04-05,17.65,17.73,17.51,17.58,1046629,14.6110447359953,14.6772704345154,14.4951497635852,14.5530972497903,1264317.65720972,0.0,1.0
2016-04-06,17.86,17.93,17.62,17.67,862897,14.7848871946106,14.8428346808157,14.5862100990503,14.6276011606254,1042371.18735798,0.0,1.0
2016-04-07,17.72,17.82,17.64,17.76,1076210,14.6689922222004,14.7517743453505,14.6027665236803,14.7021050714605,1300051.21763841,0.0,1.0
2016-04-08,18.05,18.16,17.76,17.76,1292737,14.9421732285958,15.0332335640609,14.7021050714605,14.7021050714605,1561613.72867398,0.0,1.0
2016-04-11,17.82,18.12,17.79,18.03,1214900,14.7517743453505,15.0001207148009,14.7269397084055,14.9256168039658,1467587.38936537,0.0,1.0
2016-04-12,17.91,18.05,17.77,17.86,995727,14.8262782561856,14.9421732285958,14.7103832837755,14.7848871946106,1202828.53605285,0.0,1.0
2016-04-13,17.9,18.05,17.85,17.94,938343,14.8180000438706,14.9421732285958,14.7766089822956,14.8511128931307,1133509.22191067,0.0,1.0
2016-04-14,17.92,18.0,17.83,17.91,811338,14.8345564685007,14.9007821670207,14.7600525576656,14.8262782561856,980088.416588126,0.0,1.0
2016-04-15,18.29,18.34,17.98,17.98,892076,15.1408503241561,15.1822413857311,14.8842257423907,14.8842257423907,1077619.13569471,0.0,1.0
2016-04-18,18.31,18.32,18.07,18.3,639154,15.1574067487861,15.1656849611011,14.9587296532258,15.1491285364711,772091.818472658,0.0,1.0
2016-04-19,18.33,18.35,18.19,18.33,1034679,15.1739631734161,15.1905195980462,15.058068201006,15.1739631734161,1249882.17338149,0.0,1.0
2016-04-20,17.81,18.35,17.81,18.33,988059,14.7434961330355,15.1905195980462,14.7434961330355,15.1739631734161,1193565.66659722,0.0,1.0
2016-04-21,17.93,18.3,17.79,17.82,1406950,14.8428346808157,15.1491285364711,14.7269397084055,14.7517743453505,1699581.92235377,0.0,1.0
2016-04-22,18.31,18.35,17.95,17.95,1188353,15.1574067487861,15.1905195980462,14.8593911054457,14.8593911054457,1435518.87144168,0.0,1.0
2016-04-25,18.51,18.51,18.11,18.29,596268,15.3229709950863,15.3229709950863,14.9918425024859,15.1408503241561,720285.947388354,0.0,1.0
2016-04-26,18.45,18.69,18.37,18.54,1075542,15.2733017211963,15.4719788167565,15.2070760226762,15.3478056320314,1299244.28013236,0.0,1.0
2016-04-27,18.61,18.645,18.41,18.48,991374,15.4057531182365,15.434726861339,15.2401888719362,15.2981363581413,1197570.15437048,0.0,1.0
2016-04-28,18.73,18.79,18.57,18.75,867187,15.5050916660166,15.5547609399067,15.3726402689764,15.5216480906466,1047553.4656528,0.0,1.0
2016-04-29,18.51,18.8,18.37,18.65,1068002,15.3229709950863,15.5630391522217,15.2070760226762,15.4388659674965,1290136.03343238,0.0,1.0
2016-05-02,18.88,18.94,18.55,18.56,752903,15.6292648507418,15.6789341246318,15.3560838443464,15.3643620566614,909499.504663224,0.0,1.0
2016-05-03,18.92,18.96,18.69,18.77,1148973,15.6623777000018,15.6954905492619,15.4719788167565,15.5382045152766,1387948.21427385,0.0,1.0
2016-05-04,19.1,19.2,18.73,18.86,923404,15.811385521672,15.8941676448221,15.5050916660166,15.6127084261117,1115463.05513996,0.0,1.0
2016-05-05,19.08,19.22,19.08,19.1,728458,15.794829097042,15.9107240694522,15.794829097042,15.811385521672,879970.182304977,0.0,1.0
2016-05-06,19.36,19.4,19.04,19.04,1611690,16.0266190418623,16.0597318911224,15.7617162477819,15.7617162477819,1946905.85197652,0.0,1.0
2016-05-09,19.67,19.77,19.4,19.45,1874005,16.2832436236277,16.3660257467778,16.0597318911224,16.1011229526974,2263779.82188463,0.0,1.0
2016-05-10,19.56,19.77,19.47,19.7,1255073,16.1921832881625,16.3660257467778,16.1176793773274,16.3080782605727,1516115.98282407,0.0,1.0
2016-05-11,19.25,19.5598,19.25,19.52,2952635,15.9355587063972,16.1920177239162,15.9355587063972,16.1590704389025,3566754.37599704,0.0,1.0
2016-05-12,19.53,19.56,19.19,19.32,770547,16.1673486512175,16.1921832881625,15.8858894325071,15.9935061926023,930813.285137309,0.0,1.0
2016-05-13,19.31,19.49,19.25,19.49,820087,15.9852279802873,16.1342358019575,15.9355587063972,16.1342358019575,990657.123534836,0.0,1.0
2016-05-16,19.55,19.68,19.28,19.31,808242,16.1839050758475,16.2915218359427,15.9603933433422,15.9852279802873,976348.478685856,0.0,1.0
2016-05-17,19.28,19.49,19.19,19.37,600132,15.9603933433422,16.1342358019575,15.8858894325071,16.0348972541773,724953.621824527,0.0,1.0
2016-05-18,18.92,19.24,18.74,19.21,672749,15.6623777000018,15.9272804940822,15.5133698783316,15.9024458571371,812674.2518793,0.0,1.0
2016-05-19,18.79,18.885,18.6701,18.77,1049735,15.5547609399067,15.6334039568993,15.4555051742497,15.5382045152766,1268069.67501477,0.0,1.0
2016-05-20,18.89,18.935,18.78,18.86,661229,15.6375430630568,15.6747950184743,15.5464827275916,15.6127084261117,798758.20387083,0.0,1.0
2016-05-23,18.89,18.905,18.8,18.89,738060,15.6375430630568,15.6499603815293,15.5630391522217,15.6375430630568,891569.304959257,0.0,1.0
2016-05-24,18.95,19.11,18.65,18.92,1396670,15.6872123369468,15.819663733987,15.4388659674965,15.6623777000018,1687163.78229067,0.0,1.0
2016-05-25,18.99,19.01,18.81,18.95,781237,15.7203251862069,15.7368816108369,15.5713173645367,15.6872123369468,943726.701214611,0.0,1.0
2016-05-26,18.95,19.07,18.88,19.0,992414,15.6872123369468,15.786550884727,15.6292648507418,15.7286033985219,1198826.46426014,0.0,1.0
2016-05-27,19.16,19.18,18.87,18.94,1472834,15.8610547955621,15.8776112201921,15.6209866384268,15.6789341246318,1779169.15386332,0.0,1.0
2016-05-31,18.95,19.23,18.92,19.22,1893433,15.6872123369468,15.9190022817672,15.6623777000018,15.9107240694522,2287248.65701559,0.0,1.0
2016-06-01,19.14,19.18,18.86,18.93,1050150,15.8444983709321,15.8776112201921,15.6127084261117,15.6706559123168,1268570.99098036,0.0,1.0
2016-06-02,19.15,19.21,18.9,19.17,858728,15.8527765832471,15.9024458571371,15.6458212753718,15.8693330078771,1037335.07588686,0.0,1.0
2016-06-03,19.17,19.37,19.0463,19.29,671295,15.8693330078771,16.0348972541773,15.7669315215404,15.9686715556572,810917.834014342,0.0,1.0
2016-06-06,18.77,19.19,18.73,19.15,1034636,15.5382045152766,15.8858894325071,15.5050916660166,15.8527765832471,1249830.22979951,0.0,1.0
2016-06-07,18.96,19.055,18.65,18.72,747036,15.6954905492619,15.7741335662545,15.4388659674965,15.4968134537016,902412.225699188,0.0,1.0
2016-06-08,19.32,19.38,18.98,18.99,706865,15.9935061926023,16.0431754664923,15.7120469738919,15.7203251862069,853886.048221046,0.0,1.0
2016-06-09,19.55,19.57,19.2,19.25,957752,16.1839050758475,16.2004615004776,15.8941676448221,15.9355587063972,1156955.10522633,0.0,1.0
2016-06-10,19.35,19.55,19.33,19.42,1105556,16.0183408295473,16.1839050758475,16.0017844049173,16.0762883157524,1335500.90035165,0.0,1.0
2016-06-13,19.16,19.51,19.15,19.31,789055,15.9479760248697,16.2393012654075,15.9396524465686,16.0728296993859,947975.704028156,0.105,1.0
2016-06-14,18.94,19.19,18.94,19.16,568599,15.7648573022459,15.9729467597729,15.7648573022459,15.9479760248697,683118.461114506,0.0,1.0
2016-06-15,19.07,19.2,18.96,18.97,550324,15.87306382016,15.981270338074,15.7815044588481,15.7898280371492,661162.759685434,0.0,1.0
2016-06-16,19.11,19.16,18.97,19.03,532057,15.9063581333643,15.9479760248697,15.7898280371492,15.8397695069557,639216.669507333,0.0,1.0
2016-06-17,19.14,19.16,18.97,19.02,798930,15.9313288682675,15.9479760248697,15.7898280371492,15.8314459286546,959839.591941267,0.0,1.0
2016-06-20,19.16,19.39,19.13,19.27,574976,15.9479760248697,16.1394183257946,15.9230052899665,16.0395353861816,690779.829542038,0.0,1.0
2016-06-21,19.2,19.33,19.09,19.18,615215,15.981270338074,16.0894768559881,15.8897109767621,15.9646231814719,739123.220502604,0.0,1.0
2016-06-22,19.08,19.23,19.02,19.21,1092572,15.8813873984611,16.0062410729773,15.8314459286546,15.9895939163751,1312622.96151909,0.0,1.0
2016-06-23,19.16,19.29,19.12,19.2,652246,15.9479760248697,16.0561825427837,15.9146817116654,15.981270338074,783612.499825169,0.0,1.0
2016-06-24,18.77,19.1031,18.58,18.86,1676425,15.6233564711276,15.9006148643366,15.4652084834071,15.6982686758373,2014067.67541603,0.0,1.0
2016-06-27,18.33,18.74,18.31,18.7,738795,15.25711902588,15.5983857362243,15.2404718692779,15.56509142302,887593.019824325,0.0,1.0
2016-06-28,18.64,18.74,18.4,18.47,921861,15.5151499532135,15.5983857362243,15.3153840739876,15.3736491220952,1107529.67852824,0.0,1.0
2016-06-29,18.84,18.92,18.63,18.7,606206,15.6816215192351,15.7482101456438,15.5068263749125,15.56509142302,728299.750506737,0.0,1.0
2016-06-30,18.99,19.08,18.79,18.85,1038687,15.8064751937513,15.8813873984611,15.6400036277297,15.6899450975362,1247885.17922058,0.0,1.0
2016-07-01,19.11,19.165,19.0,19.0,818808,15.9063581333643,15.9521378140202,15.8147987720524,15.8147987720524,983721.147782963,0.0,1.0
2016-07-05,19.19,19.195,19.02,19.07,794016,15.9729467597729,15.9771085489235,15.8314459286546,15.87306382016,953935.88103443,0.0,1.0
2016-07-06,19.05,19.2,18.87,19.2,1062855,15.8564166635578,15.981270338074,15.7065922541384,15.981270338074,1276920.76839364,0.0,1.0
2016-07-07,18.79,19.08,18.47,19.08,1539071,15.6400036277297,15.8813873984611,15.3736491220952,15.8813873984611,1849049.70474089,0.0,1.0
2016-07-08,19.41,19.41,18.82,18.88,1750232,16.1560654823967,16.1560654823967,15.664974362633,15.7149158324395,2102739.87543658,0.0,1.0
2016-07-11,19.5,19.52,19.13,19.37,1417106,16.2309776871064,16.2476248437086,15.9230052899665,16.1227711691924,1702520.17670825,0.0,1.0
2016-07-12,19.45,19.58,19.31,19.52,1365921,16.189359795601,16.2975663135151,16.0728296993859,16.2476248437086,1641026.19161129,0.0,1.0
2016-07-13,19.7,19.72,19.475,19.55,1212938,16.397449253128,16.4140964097302,16.2101687413537,16.2725955786118,1457231.44076459,0.0,1.0
2016-07-14,19.7,19.78,19.54,19.67,1753393,16.397449253128,16.4640378795367,16.2642720003108,16.3724785182248,2106537.52097515,0.0,1.0
2016-07-15,19.6,19.76,19.49,19.67,815085,16.3142134701172,16.4473907229345,16.2226541088054,16.3724785182248,979248.311863927,0.0,1.0
2016-07-18,19.66,19.69,19.53,19.63,851811,16.3641549399237,16.389125674827,16.2559484220097,16.3391842050205,1023371.16224335,0.0,1.0
2016-07-19,19.76,19.82,19.57,19.66,1018308,16.4473907229345,16.497332192741,16.289242735214,16.3641549399237,1223401.71878703,0.0,1.0
2016-07-20,19.73,19.83,19.57,19.83,914110,16.4224199880313,16.5056557710421,16.289242735214,16.5056557710421,1098217.57774702,0.0,1.0
2016-07-21,20.07,20.11,19.63,19.72,1138118,16.705421650268,16.7387159634723,16.3391842050205,16.4140964097302,1367342.21609028,0.0,1.0
2016-07-22,20.37,20.42,20.021,20.13,1618708,16.9551289993004,16.9967468908058,16.6646361165927,16.7553631200745,1944726.10390405,0.0,1.0
2016-07-25,20.59,20.62,20.27,20.49,2112935,17.1382477219242,17.1632184568274,16.8718932162896,17.0550119389134,2538493.57039842,0.0,1.0
2016-07-26,20.42,20.65,20.24,20.64,819593,16.9967468908058,17.1881891917307,16.8469224813864,17.1798656134296,984664.251784158,0.0,1.0
2016-07-27,20.5,20.52,20.23,20.37,1467017,17.0633355172145,17.0799826738166,16.8385989030853,16.9551289993004,1762483.57008861,0.0,1.0
2016-07-28,20.79,20.81,20.121,20.41,1709806,17.3047192879458,17.3213664445479,16.7478718996035,16.9884233125047,2054171.82148464,0.0,1.0
2016-07-29,20.99,21.04,20.71,20.71,1801134,17.4711908539674,17.5128087454728,17.2381306615371,17.2381306615371,2163893.86253055,0.0,1.0
2016-08-01,21.01,21.04,20.85,21.02,1344744,17.4878380105696,17.5128087454728,17.3546607577523,17.4961615888706,1615584.00889372,0.0,1.0
2016-08-02,20.54,20.96,20.54,20.91,1211722,17.0966298304188,17.4462201190641,17.0966298304188,17.4046022275587,1455770.53061751,0.0,1.0
2016-08-03,20.73,20.73,20.37,20.55,1215887,17.2547778181393,17.2547778181393,16.9551289993004,17.1049534087199,1460774.38815251,0.0,1.0
2016-08-04,20.89,20.91,20.61,20.78,973828,17.3879550709566,17.4046022275587,17.1548948785263,17.2963957096447,1169963.16340728,0.0,1.0
2016-08-05,21.03,21.06,20.85,20.93,692670,17.5044851671717,17.5294559020749,17.3546607577523,17.4212493841609,832178.150964359,0.0,1.0
2016-08-08,20.78,21.08,20.72,21.05,1093323,17.2963957096447,17.5461030586771,17.2464542398382,17.5211323237739,1313525.21770368,0.0,1.0
2016-08-09,20.81,20.84,20.6,20.75,668783,17.3213664445479,17.3463371794512,17.1465713002253,17.2714249747415,803480.156981533,0.0,1.0
2016-08-10,20.76,20.95,20.67,20.83,493034,17.2797485530425,17.4378965407631,17.2048363483328,17.3380136011501,592334.188693841,0.0,1.0
2016-08-11,20.62,20.75,20.465,20.73,543541,17.1632184568274,17.2714249747415,17.0342029931607,17.2547778181393,653013.620271297,0.0,1.0
2016-08-12,20.68,20.84,20.58,20.62,497142,17.2131599266339,17.3463371794512,17.1299241436231,17.1632184568274,597269.566065693,0.0,1.0
2016-08-15,20.63,20.82,20.53,20.68,690401,17.1715420351285,17.329690022849,17.0883062521177,17.2131599266339,829452.159908679,0.0,1.0
2016-08-16,20.7,20.7,20.49,20.63,1042155,17.2298070832361,17.2298070832361,17.0550119389134,17.1715420351285,1252051.65651502,0.0,1.0
2016-08-17,20.8,20.81,20.45,20.75,825306,17.3130428662469,17.3213664445479,17.0217176257091,17.2714249747415,991527.886381379,0.0,1.0
2016-08-18,20.89,20.92,20.73,20.73,734840,17.3879550709566,17.4129258058598,17.2547778181393,17.2547778181393,882841.457627224,0.0,1.0
2016-08-19,20.66,20.91,20.5,20.83,825033,17.1965127700317,17.4046022275587,17.0633355172145,17.3380136011501,991199.902442115,0.0,1.0
2016-08-22,20.58,20.75,20.49,20.59,891294,17.1299241436231,17.2714249747415,17.0550119389134,17.1382477219242,1070806.28998748,0.0,1.0
2016-08-23,20.52,20.72,20.47,20.64,683024,17.0799826738166,17.2464542398382,17.0383647823112,17.1798656134296,820589.385110198,0.0,1.0
2016-08-24,20.74,21.2,20.54,21.01,1531836,17.2631013964404,17.6459859982901,17.0966298304188,17.4878380105696,1840357.52964707,0.0,1.0
2016-08-25,20.98,21.13,20.72,20.75,615606,17.4628672756663,17.5877209501825,17.2464542398382,17.2714249747415,739592.970393644,0.0,1.0
2016-08-26,20.71,21.08,20.53,20.95,937475,17.2381306615371,17.5461030586771,17.0883062521177,17.4378965407631,1126288.43760422,0.0,1.0
2016-08-29,21.2,21.27,20.68,20.88,2202939,17.6459859982901,17.7042510463976,17.2131599266339,17.3796314926555,2646624.9494092,0.0,1.0
2016-08-30,21.3,21.31,21.02,21.26,1222156,17.7292217813009,17.737545359602,17.4961615888706,17.6959274680966,1468306.00469198,0.0,1.0
2016-08-31,21.47,21.585,21.06,21.2,1275770,17.8707226124192,17.9664437628817,17.5294559020749,17.6459859982901,1532718.20586398,0.0,1.0
2016-09-01,21.64,21.68,21.1,21.37,1411268,18.0122234435376,18.0455177567419,17.5627502152793,17.7874868294084,1695506.36631465,0.0,1.0
2016-09-02,21.84,22.305,21.66,21.76,1369172,18.1786950095592,18.5657414005594,18.0288706001398,18.1121063831506,1644931.96372324,0.0,1.0
2016-09-06,21.91,22.12,21.78,21.93,1284048,18.2369600576668,18.4117552019895,18.1287535397527,18.2536072142689,1542663.44780268,0.0,1.0
2016-09-07,22.17,22.27,21.83,21.9,1047997,18.4533730934949,18.5366088765057,18.1703714312581,18.2286364793657,1259070.2725341,0.0,1.0
2016-09-08,22.01,22.07,21.9,22.04,680396,18.3201958406776,18.3701373104841,18.2286364793657,18.3451665755808,817432.089167345,0.0,1.0
2016-09-09,21.28,21.82,21.26,21.73,1295264,17.7125746246987,18.162047852957,17.6959274680966,18.0871356482473,1556138.42165923,0.0,1.0
2016-09-12,21.4,21.53,20.97,21.16,1278171,17.8124575643117,17.9206640822257,17.4545436973652,17.6126916850857,1535602.78256062,0.0,1.0
2016-09-13,20.88,21.33,20.68,21.25,1085598,17.3796314926555,17.7541925162041,17.2131599266339,17.6876038897955,1304244.35348811,0.0,1.0
2016-09-14,20.62,21.08,20.58,20.91,848797,17.1632184568274,17.5461030586771,17.1299241436231,17.4046022275587,1019750.12344132,0.0,1.0
2016-09-15,20.65,20.73,20.46,20.55,1119319,17.275586763892,17.3425139765366,17.116634633861,17.1919277480862,1337953.8226922,0.105,1.0
2016-09-16,20.77,20.93,20.54,20.58,4259864,17.3759775828589,17.5098320081482,17.1835618465057,17.217025452828,5091936.5461936,0.0,1.0
2016-09-19,20.79,20.96,20.58,20.91,857335,17.3927093860201,17.5349297128899,17.217025452828,17.493100204987,1024796.89934488,0.0,1.0
2016-09-20,20.69,20.93,20.62,20.82,1134575,17.3090503702143,17.5098320081482,17.2504890591503,17.4178070907618,1356189.75321691,0.0,1.0
2016-09-21,21.06,21.09,20.61,20.77,1578273,17.6185887286957,17.6436864334374,17.2421231575697,17.3759775828589,1886554.58685315,0.0,1.0
2016-09-22,21.32,21.42,21.2,21.22,697111,17.8361021697907,17.9197611855964,17.7357113508237,17.7524431539849,833276.597011913,0.0,1.0
2016-09-23,21.59,21.67,21.135,21.19,1071941,18.0619815124663,18.1289087251109,17.68133299055,17.7273454492432,1281321.55234611,0.0,1.0
2016-09-26,21.53,21.785,21.5,21.58,823598,18.0117861029828,18.2251165932875,17.9866883982411,18.0536156108857,984470.104109416,0.0,1.0
2016-09-27,21.34,21.68,21.32,21.61,638940,17.8528339729518,18.1372746266915,17.8361021697907,18.0787133156274,763743.146923221,0.0,1.0
2016-09-28,21.66,21.7,21.31,21.45,1381538,18.1205428235303,18.1540064298526,17.8277362682101,17.9448588903382,1651391.64822051,0.0,1.0
2016-09-29,21.3,21.82,21.285,21.63,1666647,17.8193703666295,18.2543972488195,17.8068215142587,18.0954451187886,1992190.54150647,0.0,1.0
2016-09-30,20.95,21.59,20.92,21.38,1123747,17.5265638113093,18.0619815124663,17.5014661065676,17.8862975792741,1343246.73697926,0.0,1.0
2016-10-03,20.6,20.939,20.55,20.88,709253,17.2337572559891,17.5173613195707,17.1919277480862,17.4680025002453,847790.274806296,0.0,1.0
2016-10-04,20.27,20.61,20.15,20.6,717621,16.9576825038301,17.2421231575697,16.8572916848631,17.2337572559891,857792.783106687,0.0,1.0
2016-10-05,19.83,20.46,19.67,20.27,2034592,16.5895828342847,17.116634633861,16.4557284089954,16.9576825038301,2432005.66060163,0.0,1.0
2016-10-06,19.73,19.88,19.5,19.8,1446893,16.5059238184789,16.6314123421876,16.3135080821256,16.5644851295429,1729512.33774874,0.0,1.0
2016-10-07,19.8,20.11,19.72,19.8,1561610,16.5644851295429,16.8238280785408,16.4975579168983,16.5644851295429,1866636.82922774,0.0,1.0
2016-10-10,19.99,20.145,19.8,19.85,730378,16.7234372595739,16.8531087340729,16.5644851295429,16.6063146374458,873041.587885384,0.0,1.0
2016-10-11,19.59,19.99,19.51,19.96,540906,16.3888011963508,16.7234372595739,16.3218739837062,16.6983395548322,646560.319638231,0.0,1.0
2016-10-12,19.89,19.9,19.62,19.64,998391,16.6397782437681,16.6481441453487,16.4138989010925,16.4306307042537,1193405.14633584,0.0,1.0
2016-10-13,20.23,20.4,19.83,19.83,872537,16.9242188975078,17.0664392243776,16.5895828342847,16.5895828342847,1042968.28213438,0.0,1.0
2016-10-14,20.26,20.49,20.1,20.35,1203692,16.9493166022495,17.1417323386028,16.8154621769603,17.0246097164747,1438807.26829797,0.0,1.0
2016-10-17,20.22,20.43,20.21,20.26,632337,16.9158529959272,17.0915369291193,16.9074870943466,16.9493166022495,755850.393301386,0.0,1.0
2016-10-18,20.25,20.42,20.23,20.39,674951,16.9409507006689,17.0831710275387,16.9242188975078,17.058073322797,806788.119008005,0.0,1.0
2016-10-19,20.27,20.46,20.2,20.3,439559,16.9576825038301,17.116634633861,16.899121192766,16.9827802085718,525417.369265381,0.0,1.0
2016-10-20,20.2,20.36,20.1,20.2,306841,16.899121192766,17.0329756180553,16.8154621769603,16.899121192766,366775.770721927,0.0,1.0
2016-10-21,20.04,20.18,19.96,20.08,462754,16.7652667674768,16.8823893896049,16.6983395548322,16.7987303737991,553143.012194114,0.0,1.0
2016-10-24,20.0,20.27,19.93,20.08,474034,16.7318031611545,16.9576825038301,16.6732418500904,16.7987303737991,566626.316882025,0.0,1.0
2016-10-25,20.0,20.05,19.73,19.96,1533326,16.7318031611545,16.7736326690574,16.5059238184789,16.6983395548322,1832828.15991985,0.0,1.0
2016-10-26,19.74,19.92,19.48,19.92,1511949,16.5142897200595,16.6648759485099,16.2967762789645,16.6648759485099,1807275.62407646,0.0,1.0
2016-10-27,19.34,19.745,19.23,19.73,639970,16.1796536568364,16.5184726708498,16.08762873945,16.5059238184789,764974.335205892,0.0,1.0
2016-10-28,19.18,19.56,19.14,19.46,626047,16.0457992315471,16.3637034916091,16.0123356252248,16.2800444758033,748331.777478077,0.0,1.0
2016-10-31,19.57,19.61,19.17,19.28,719320,16.3720693931897,16.405532999512,16.0374333299666,16.1294582473529,859823.646108882,0.0,1.0
2016-11-01,19.28,19.49,19.235,19.49,671591,16.1294582473529,16.305142180545,16.0918116902403,16.305142180545,802771.815483946,0.0,1.0
2016-11-02,19.02,19.3,18.98,19.3,721729,15.9119448062579,16.1461900505141,15.8784811999356,16.1461900505141,862703.192296223,0.0,1.0
2016-11-03,18.81,19.16,18.62,18.89,789471,15.7362608730658,16.029067428386,15.5773087430348,15.8031880857104,943677.130786335,0.0,1.0
2016-11-04,18.94,19.1,18.73,18.81,675849,15.8450175936133,15.9788720189025,15.6693336604212,15.7362608730658,807861.523937946,0.0,1.0
2016-11-07,19.25,19.36,19.07,19.07,463141,16.1043605426112,16.1963854599975,15.9537743141608,15.9537743141608,553605.604296439,0.0,1.0
2016-11-08,19.34,19.46,19.2,19.27,657528,16.1796536568364,16.2800444758033,16.0625310347083,16.1210923457723,785961.911775958,0.0,1.0
2016-11-09,19.11,19.29,18.66,18.94,698782,15.9872379204831,16.1378241489335,15.6107723493571,15.8450175936133,835273.990818076,0.0,1.0
2016-11-10,19.24,19.41,18.73,19.11,983772,16.0959946410306,16.2382149679004,15.6693336604212,15.9872379204831,1175930.64002089,0.0,1.0
2016-11-11,19.35,19.65,19.18,19.2,649270,16.188019558417,16.4389966058343,16.0457992315471,16.0625310347083,776090.889602839,0.0,1.0
2016-11-14,20.0,20.005,19.29,19.31,887777,16.7318031611545,16.7359861119448,16.1378241489335,16.1545559520947,1061185.08740422,0.0,1.0
2016-11-15,19.46,20.13,19.37,20.0,1296506,16.2800444758033,16.840559881702,16.2047513615781,16.7318031611545,1549750.48117951,0.0,1.0
2016-11-16,19.27,19.47,19.19,19.4,760575,16.1210923457723,16.2884103773839,16.0541651331277,16.2298490663198,909136.920479434,0.0,1.0
2016-11-17,19.57,19.65,19.28,19.28,546883,16.3720693931897,16.4389966058343,16.1294582473529,16.1294582473529,653704.79766302,0.0,1.0
2016-11-18,19.69,19.74,19.52,19.62,694807,16.4724602121566,16.5142897200595,16.3302398852868,16.4138989010925,830522.560309702,0.0,1.0
2016-11-21,19.57,19.89,19.53,19.69,663441,16.3720693931897,16.6397782437681,16.3386057868674,16.4724602121566,793029.888781242,0.0,1.0
2016-11-22,19.82,19.89,19.57,19.68,507637,16.5812169327041,16.6397782437681,16.3720693931897,16.464094310576,606792.938107901,0.0,1.0
2016-11-23,19.8,19.8,19.65,19.65,266883,16.5644851295429,16.5644851295429,16.4389966058343,16.4389966058343,319012.837324804,0.0,1.0
2016-11-25,19.92,19.96,19.8,19.8,182331,16.6648759485099,16.6983395548322,16.5644851295429,16.5644851295429,217945.427930099,0.0,1.0
2016-11-28,20.08,20.12,19.79,19.86,1145472,16.7987303737991,16.8321939801214,16.5561192279624,16.6146805390264,1369215.24711622,0.0,1.0
2016-11-29,20.24,20.48,20.02,20.03,793042,16.9325847990883,17.1333664370222,16.7485349643156,16.7569008658962,947945.64860908,0.0,1.0
2016-11-30,20.17,20.3,20.0,20.19,641058,16.8740234880243,16.9827802085718,16.7318031611545,16.8907552911854,766274.852537492,0.0,1.0
2016-12-01,19.51,20.23,19.435,20.11,777881,16.3218739837062,16.9242188975078,16.2591297218519,16.8238280785408,929823.274285193,0.0,1.0
2016-12-02,19.78,19.98,19.53,19.63,1781301,16.5477533263818,16.7150713579933,16.3386057868674,16.4222648026731,2129239.72729439,0.0,1.0
2016-12-05,19.75,19.93,19.6,19.87,395289,16.5226556216401,16.6732418500904,16.3971670979314,16.623046440607,472500.179679049,0.0,1.0
2016-12-06,19.91,19.985,19.72,19.78,797312,16.6565100469293,16.7192543087836,16.4975579168983,16.5477533263818,953049.701004235,0.0,1.0
2016-12-07,20.36,20.42,19.9,19.94,830241,17.0329756180553,17.0831710275387,16.6481441453487,16.681607751671,992410.670868438,0.0,1.0
2016-12-08,20.51,20.71,20.2,20.32,978349,17.1584641417639,17.3257821733755,16.899121192766,16.999512011733,1169448.3739462,0.0,1.0
2016-12-09,20.47,20.79,20.35,20.41,805901,17.1250005354416,17.3927093860201,17.0246097164747,17.0748051259581,963316.376887611,0.0,1.0
2016-12-12,20.49,20.55,20.26,20.36,729156,17.1417323386028,17.1919277480862,16.9493166022495,17.0329756180553,871580.896544192,0.0,1.0
2016-12-13,20.31,20.49,20.0699,20.48,612254,17.0789880767484,17.2303528159811,16.8770843329165,17.2219436638015,728080.532881748,0.105,1.0
2016-12-14,20.01,20.34,20.01,20.3,919150,16.8267135113607,17.1042155332872,16.8267135113607,17.0705789245688,1093035.27914601,0.0,1.0
2016-12-15,19.67,20.2001,19.61,19.97,843967,16.5408023372546,16.9865714942947,16.4903474241771,16.7930769026424,1003629.11976828,0.0,1.0
2016-12-16,19.93,20.15,19.72,19.86,795595,16.759440293924,16.944441641875,16.5828480981526,16.7005762286669,946106.079434439,0.0,1.0
2016-12-19,19.98,20.19,19.92,20.06,352927,16.801486054822,16.9780782505934,16.7510311417444,16.8687592722587,419693.914990111,0.0,1.0
2016-12-20,20.09,20.17,19.96,19.96,319884,16.8939867287974,16.9612599462342,16.7846677504628,16.7846677504628,380399.822917197,0.0,1.0
2016-12-21,20.02,20.261,19.9841,20.14,759966,16.8351226635403,17.0377832310684,16.8049338072156,16.9360324896954,903736.76652502,0.0,1.0
2016-12-22,20.05,20.16,19.82,20.0,506766,16.8603501200791,16.9528507940546,16.6669396199485,16.8183043591811,602636.257707342,0.0,1.0
2016-12-23,19.76,20.07,19.74,20.07,334791,16.616484706871,16.8771684244383,16.5996664025118,16.8771684244383,398126.936996757,0.0,1.0
2016-12-27,19.75,19.91,19.74,19.74,257814,16.6080755546914,16.7426219895648,16.5996664025118,16.5996664025118,306587.38775798,0.0,1.0
2016-12-28,19.6,19.785,19.54,19.73,401943,16.4819382719975,16.6375075873199,16.43148335892,16.5912572503322,477982.787581768,0.0,1.0
2016-12-29,19.84,19.89,19.57,19.69,363527,16.6837579243077,16.7258036852056,16.4567108154587,16.5576206416138,432299.228550409,0.0,1.0
2016-12-30,20.19,20.255,19.78,19.8,879691,16.9780782505934,17.0327377397607,16.6333030112301,16.6501213155893,1046111.40482753,0.0,1.0
2017-01-03,20.36,20.36,19.98,20.27,664048,17.1210338376464,17.1210338376464,16.801486054822,17.0453514680301,789672.94897062,0.0,1.0
2017-01-04,20.51,20.555,20.22,20.37,774008,17.2471711203403,17.2850123051484,17.0033057071321,17.129442989826,920435.239450838,0.0,1.0
2017-01-05,20.26,20.42,20.0,20.42,1298463,17.0369423158505,17.1714887507239,16.8183043591811,17.1714887507239,1544106.91145706,0.0,1.0
2017-01-06,20.25,20.39,20.19,20.2,550704,17.0285331636709,17.1462612941852,16.9780782505934,16.9864874027729,654886.471595301,0.0,1.0
2017-01-09,19.79,20.27,19.73,20.27,782071,16.6417121634097,17.0453514680301,16.5912572503322,17.0453514680301,930023.60202034,0.0,1.0
2017-01-10,19.98,20.0601,19.77,19.8,600722,16.801486054822,16.8688433637805,16.6248938590505,16.6501213155893,714366.90307256,0.0,1.0
2017-01-11,19.78,20.03,19.765,19.97,870584,16.6333030112301,16.8435318157199,16.6206892829608,16.7930769026424,1035281.5377904,0.0,1.0
2017-01-12,19.81,19.85,19.65,19.77,483484,16.6585304677689,16.6921670764873,16.5239840328955,16.6248938590505,574949.756734621,0.0,1.0
2017-01-13,19.76,19.96,19.67,19.8,893640,16.616484706871,16.7846677504628,16.5408023372546,16.6501213155893,1062699.28396457,0.0,1.0
2017-01-17,20.17,20.2,19.74,19.81,1110690,16.9612599462342,16.9864874027729,16.5996664025118,16.6585304677689,1320810.91681953,0.0,1.0
2017-01-18,20.29,20.38,20.06,20.19,1041469,17.0621697723893,17.1378521420056,16.8687592722587,16.9780782505934,1238494.65172921,0.0,1.0
2017-01-19,20.17,20.31,20.05,20.27,797276,16.9612599462342,17.0789880767484,16.8603501200791,17.0453514680301,948105.091896217,0.0,1.0
2017-01-20,20.24,20.29,20.105,20.17,1418214,17.0201240114913,17.0621697723893,16.9066004570668,16.9612599462342,1686512.46845321,0.0,1.0
2017-01-23,20.53,20.53,20.17,20.32,966122,17.2639894246994,17.2639894246994,16.9612599462342,17.087397228928,1148893.46674547,0.0,1.0
2017-01-24,20.42,20.575,20.27,20.44,427193,17.1714887507239,17.3018306095076,17.0453514680301,17.1883070550831,508009.595826818,0.0,1.0
2017-01-25,20.82,20.84,20.35,20.46,2451778,17.5078548379076,17.5246731422667,17.1126246854668,17.2051253594423,2915606.6481358,0.0,1.0
2017-01-26,20.71,20.82,20.475,20.76,1030956,17.4153541639321,17.5078548379076,17.2177390877117,17.45739992483,1225992.79687455,0.0,1.0
2017-01-27,20.53,20.81,20.43,20.81,776418,17.2639894246994,17.499445685728,17.1798979029035,17.499445685728,923301.164515023,0.0,1.0
2017-01-30,20.47,20.52,20.28,20.43,833594,17.2135345116219,17.2555802725198,17.0537606202097,17.1798979029035,991293.750187057,0.0,1.0
2017-01-31,20.49,20.67,20.46,20.54,773146,17.2303528159811,17.3817175552137,17.2051253594423,17.272398576879,919410.165838671,0.0,1.0
2017-02-01,20.04,20.59,19.95,20.5,591946,16.8519409678995,17.314444337777,16.7762585982832,17.2387619681607,703930.654789055,0.0,1.0
2017-02-02,20.21,20.22,19.9,20.03,996845,16.9948965549525,17.0033057071321,16.7342128373852,16.8435318157199,1185428.66000141,0.0,1.0
2017-02-03,20.46,20.46,20.17,20.34,1079650,17.2051253594423,17.2051253594423,16.9612599462342,17.1042155332872,1283898.7533373,0.0,1.0
2017-02-06,20.61,20.64,20.39,20.43,526673,17.3312626421362,17.3564900986749,17.1462612941852,17.1798979029035,626309.274409685,0.0,1.0
2017-02-07,20.32,20.71,20.27,20.55,577815,17.087397228928,17.4153541639321,17.0453514680301,17.2808077290586,687126.34479655,0.0,1.0
2017-02-08,20.53,20.6,20.2501,20.35,810195,17.2639894246994,17.3228534899566,17.0286172551927,17.1126246854668,963468.115092964,0.0,1.0
2017-02-09,20.57,20.73,20.46,20.56,595705,17.2976260334178,17.4321724682912,17.2051253594423,17.2892168812382,708400.784380863,0.0,1.0
2017-02-10,20.86,20.9,20.52,20.59,819190,17.5414914466259,17.5751280553443,17.2555802725198,17.314444337777,974164.793911348,0.0,1.0
2017-02-13,20.84,20.92,20.71,20.9,843583,17.5246731422667,17.5919463597035,17.4153541639321,17.5751280553443,1003172.47444685,0.0,1.0
2017-02-14,20.9,20.909,20.7,20.74,539235,17.5751280553443,17.5826962923059,17.4069450117525,17.4405816204708,641247.760159163,0.0,1.0
2017-02-15,20.75,20.8,20.62,20.79,1110151,17.4489907726504,17.4910365335484,17.3396717943157,17.4826273813688,1320169.9485168,0.0,1.0
2017-02-16,20.83,20.96,20.77,20.78,934981,17.5162639900871,17.6255829684218,17.4658090770096,17.4742182291892,1111861.19603026,0.0,1.0
2017-02-17,21.09,21.14,20.83,20.83,1199637,17.7349019467565,17.7769477076545,17.5162639900871,17.5162639900871,1426584.95693725,0.0,1.0
2017-02-21,21.49,21.55,21.04,21.05,1616637,18.0712680339401,18.1217229470177,17.6928561858585,17.7012653380381,1922473.23567727,0.0,1.0
2017-02-22,21.6,21.63,21.28,21.54,1186488,18.1637687079156,18.1889961644544,17.8946758381687,18.1133137948381,1410948.42221986,0.0,1.0
2017-02-23,21.78,21.91,21.47,21.64,3605423,18.3151334471483,18.4244524254829,18.0544497295809,18.197405316634,4287498.81438765,0.0,1.0
2017-02-24,21.78,21.78,21.64,21.73,937477,18.3151334471483,18.3151334471483,18.197405316634,18.2730876862503,1114829.39061955,0.0,1.0
2017-02-27,21.92,21.98,21.68,21.8,896145,18.4328615776625,18.4833164907401,18.2310419253523,18.3319517515074,1065678.18117859,0.0,1.0
2017-02-28,21.81,21.87,21.75,21.85,2085399,18.340360903687,18.3908158167646,18.2899059906095,18.3739975124054,2479915.87672937,0.0,1.0
2017-03-01,21.7,21.87,21.64,21.77,1179440,18.2478602297115,18.3908158167646,18.197405316634,18.3067242949687,1402567.07788279,0.0,1.0
2017-03-02,21.26,21.71,21.19,21.71,1359237,17.8778575338095,18.2562693818911,17.8189934685524,18.2562693818911,1616378.16865645,0.0,1.0
2017-03-03,21.27,21.395,20.95,21.31,744211,17.8862666859891,17.991381088234,17.6171738162422,17.9199032947075,885001.227360636,0.0,1.0
2017-03-06,21.11,21.18,20.94,21.18,692785,17.7517202511157,17.8105843163728,17.6087646640626,17.8105843163728,823846.429704796,0.0,1.0
2017-03-07,21.1,21.12,20.99,21.09,578868,17.7433110989361,17.7601294032953,17.6508104249606,17.7349019467565,688378.551888907,0.0,1.0
2017-03-08,20.88,21.13,20.84,20.99,770584,17.5583097509851,17.7685385554749,17.5246731422667,17.6508104249606,916363.48533476,0.0,1.0
2017-03-09,20.49,20.92,20.42,20.88,432420,17.2303528159811,17.5919463597035,17.1714887507239,17.5583097509851,514225.442428672,0.0,1.0
2017-03-10,20.4,20.69,20.28,20.6,711711,17.1546704463648,17.3985358595729,17.0537606202097,17.3228534899566,846352.860312549,0.0,1.0
2017-03-13,20.33,20.37,20.23,20.3,616171,17.1841024789933,17.2179128134331,17.099576642894,17.1587447281635,728973.564101665,0.105,1.0
2017-03-14,20.19,20.42,20.15,20.27,598851,17.0657663084543,17.2601757314827,17.0319559740145,17.1333869773337,708482.787790799,0.0,1.0
2017-03-15,20.57,20.675,20.22,20.28,554399,17.3869644856317,17.475716613536,17.0911240592841,17.1418395609437,655892.950113521,0.0,1.0
2017-03-16,20.5,20.67,20.47,20.51,490301,17.3277964003622,17.471490321731,17.3024386495324,17.3362489839721,580060.514780166,0.0,1.0
2017-03-17,20.61,20.65,20.34,20.59,929640,17.4207748200714,17.4545851545112,17.1925550626033,17.4038696528516,1099829.40471309,0.0,1.0
2017-03-20,20.61,20.6601,20.5,20.6,946281,17.4207748200714,17.4631222639572,17.3277964003622,17.4123222364615,1119516.87634064,0.0,1.0
2017-03-21,20.64,20.79,20.53,20.65,1024524,17.4461325709012,17.5729213250502,17.353154151192,17.4545851545112,1212083.84001794,0.0,1.0
2017-03-22,20.67,20.69,20.39,20.64,768346,17.471490321731,17.4883954889509,17.2348179806529,17.4461325709012,909007.275712843,0.0,1.0
2017-03-23,20.84,20.98,20.57,20.64,778582,17.6151842430999,17.733520413639,17.3869644856317,17.4461325709012,921117.182544134,0.0,1.0
2017-03-24,20.9,20.96,20.77,20.84,822682,17.6658997447595,17.7166152464191,17.5560161578304,17.6151842430999,973290.579501932,0.0,1.0
2017-03-27,20.67,20.93,20.501,20.81,1177411,17.471490321731,17.6912574955893,17.3286416587232,17.5898264922701,1392959.89762989,0.0,1.0
2017-03-28,20.55,20.77,20.35,20.77,1085839,17.3700593184118,17.5560161578304,17.2010076462132,17.5560161578304,1284623.79091289,0.0,1.0
2017-03-29,20.54,20.68,20.41,20.6,806076,17.3616067348019,17.479942905341,17.2517231478728,17.4123222364615,953644.515332291,0.0,1.0
2017-03-30,20.58,20.6,20.49,20.54,1217580,17.3954170692416,17.4123222364615,17.3193438167522,17.3616067348019,1440482.64553007,0.0,1.0
2017-03-31,20.64,20.7,20.5,20.57,1123535,17.4461325709012,17.4968480725608,17.3277964003622,17.3869644856317,1329220.80614467,0.0,1.0
2017-04-03,20.76,20.85,20.56,20.62,819876,17.5475635742204,17.6236368267098,17.3785119020218,17.4292274036814,969970.884448338,0.0,1.0
2017-04-04,20.97,21.1,20.75,20.78,1146974,17.725067830029,17.8349514169581,17.5391109906105,17.5644687414403,1356950.7891672,0.0,1.0
2017-04-05,20.95,21.13,20.89,21.03,721941,17.7081626628092,17.8603091677879,17.6574471611496,17.7757833316886,854106.901884571,0.0,1.0
2017-04-06,21.14,21.16,20.8,20.95,837360,17.8687617513979,17.8856669186177,17.5813739086602,17.7081626628092,990655.684276229,0.0,1.0
2017-04-07,21.22,21.28,21.14,21.18,366495,17.9363824202773,17.9870979219369,17.8687617513979,17.9025720858376,433589.322404722,0.0,1.0
2017-04-10,21.34,21.365,21.05,21.21,350653,18.0378134235965,18.0589448826214,17.7926884989085,17.9279298366674,414847.123887592,0.0,1.0
2017-04-11,21.43,21.466,21.25,21.34,681388,18.1138866760859,18.1443159770817,17.9617401711071,18.0378134235965,806129.85501769,0.0,1.0
2017-04-12,21.44,21.54,21.31,21.45,622270,18.1223392596959,18.2068650957952,18.0124556727667,18.1307918433058,736189.109408819,0.0,1.0
2017-04-13,21.32,21.57,21.29,21.53,423173,18.0209082563767,18.232222846625,17.9955505055469,18.1984125121853,500643.376662636,0.0,1.0
2017-04-17,21.63,21.66,21.335,21.4,400054,18.2829383482846,18.3082960991144,18.0335871317916,18.0885289252561,473291.976112356,0.0,1.0
2017-04-18,21.55,21.72,21.47,21.58,392630,18.2153176794051,18.359011600774,18.1476970105257,18.2406754302349,464508.862756015,0.0,1.0
2017-04-19,21.59,21.65,21.53,21.58,397492,18.2491280138449,18.2998435155044,18.1984125121853,18.2406754302349,470260.950193855,0.0,1.0
2017-04-20,21.53,21.54,21.3302,21.5,293456,18.1984125121853,18.2068650957952,18.0295298916588,18.1730547613555,347179.056182484,0.0,1.0
2017-04-21,21.58,21.61,21.43,21.48,410354,18.2406754302349,18.2660331810647,18.1138866760859,18.1561495941356,485477.599438102,0.0,1.0
2017-04-24,21.48,21.71,21.34,21.7,930442,18.1561495941356,18.350559017164,18.0378134235965,18.3421064335541,1100778.22703418,0.0,1.0
2017-04-25,21.61,21.71,21.44,21.5,800860,18.2660331810647,18.350559017164,18.1223392596959,18.1730547613555,947473.621034516,0.0,1.0
2017-04-26,21.33,21.55,21.3,21.54,1060318,18.0293608399866,18.2153176794051,18.0040030891568,18.2068650957952,1254430.65568024,0.0,1.0
2017-04-27,20.91,21.35,20.825,21.33,901936,17.6743523283694,18.0462660072065,17.602505367685,18.0293608399866,1067053.62717752,0.0,1.0
2017-04-28,20.8,20.98,20.7,20.86,787954,17.5813739086602,17.733520413639,17.4968480725608,17.6320894103198,932204.916700334,0.0,1.0
2017-05-01,20.96,21.0,20.64,20.89,574979,17.7166152464191,17.7504255808588,17.4461325709012,17.6574471611496,680240.535360493,0.0,1.0
2017-05-02,20.91,21.0,20.84,20.96,729214,17.6743523283694,17.7504255808588,17.6151842430999,17.7166152464191,862711.371636821,0.0,1.0
2017-05-03,20.64,20.94,20.535,20.94,613297,17.4461325709012,17.6997100791992,17.3573804429969,17.6997100791992,725573.420272715,0.0,1.0
2017-05-04,20.63,20.63,20.32,20.52,822967,17.4376799872913,17.4376799872913,17.1756498953834,17.344701567582,973627.754516285,0.0,1.0
2017-05-05,20.96,21.01,20.59,20.72,760320,17.7166152464191,17.7588781644688,17.4038696528516,17.5137532397807,899511.954080567,0.0,1.0
2017-05-08,20.78,20.99,20.6,20.96,614308,17.5644687414403,17.7419729972489,17.4123222364615,17.7166152464191,726769.504270998,0.0,1.0
2017-05-09,20.8,20.83,20.66,20.8,859235,17.5813739086602,17.60673165949,17.4630377381211,17.5813739086602,1016535.34546561,0.0,1.0
2017-05-10,21.18,21.29,20.78,20.83,1523798,17.9025720858376,17.9955505055469,17.5644687414403,17.60673165949,1802760.04393421,0.0,1.0
2017-05-11,20.69,21.18,20.63,21.16,1353905,17.4883954889509,17.9025720858376,17.4376799872913,17.8856669186177,1601764.6940623,0.0,1.0
2017-05-12,20.63,20.735,20.61,20.69,662124,17.4376799872913,17.5264321151956,17.4207748200714,17.4883954889509,783339.19018787,0.0,1.0
2017-05-15,20.54,20.84,20.49,20.61,523503,17.3616067348019,17.6151842430999,17.3193438167522,17.4207748200714,619340.812417192,0.0,1.0
2017-05-16,20.52,20.53,20.24,20.49,1050966,17.344701567582,17.353154151192,17.1080292265039,17.3193438167522,1243366.58292856,0.0,1.0
2017-05-17,20.52,20.64,20.42,20.64,696037,17.344701567582,17.4461325709012,17.2601757314827,17.4461325709012,823460.650755442,0.0,1.0
2017-05-18,20.61,20.66,20.36,20.66,511935,17.4207748200714,17.4630377381211,17.2094602298231,17.4630377381211,605655.056045134,0.0,1.0
2017-05-19,20.78,20.92,20.54,20.65,597385,17.5644687414403,17.6828049119794,17.3616067348019,17.4545851545112,706748.406839777,0.0,1.0
2017-05-22,20.75,20.91,20.65,20.78,618366,17.5391109906105,17.6743523283694,17.4545851545112,17.5644687414403,731570.403247296,0.0,1.0
2017-05-23,20.76,20.9511,20.71,20.91,916298,17.5475635742204,17.7090924470062,17.5053006561708,17.6743523283694,1084044.88176047,0.0,1.0
2017-05-24,20.99,21.05,20.75,20.77,793850,17.7419729972489,17.7926884989085,17.5391109906105,17.5560161578304,939180.298751654,0.0,1.0
2017-05-25,21.03,21.24,20.9019,20.99,770345,17.7757833316886,17.9532875874972,17.6675057356454,17.7419729972489,911372.233094217,0.0,1.0
2017-05-26,20.86,21.08,20.79,21.04,342205,17.6320894103198,17.8180462497383,17.5729213250502,17.7842359152985,404852.546620028,0.0,1.0
2017-05-30,20.71,20.87,20.65,20.84,596096,17.5053006561708,17.6405419939297,17.4545851545112,17.6151842430999,705223.429318719,0.0,1.0
2017-05-31,20.8,20.86,20.58,20.86,1489543,17.5813739086602,17.6320894103198,17.3954170692416,17.6320894103198,1762233.97334942,0.0,1.0
2017-06-01,21.1,21.17,20.74,20.79,986698,17.8349514169581,17.8941195022277,17.5306584070006,17.5729213250502,1167333.02565682,0.0,1.0
2017-06-02,21.32,21.39,21.11,21.14,756682,18.0209082563767,18.0800763416462,17.8434040005681,17.8687617513979,895207.944599104,0.0,1.0
2017-06-05,21.06,21.29,21.03,21.27,697621,17.8011410825184,17.9955505055469,17.7757833316886,17.978645338327,825334.633993108,0.0,1.0
2017-06-06,20.73,21.08,20.73,21.08,1029480,17.5222058233906,17.8180462497383,17.5222058233906,17.8180462497383,1217947.13605701,0.0,1.0
2017-06-07,21.22,21.22,20.76,20.79,1177805,17.9363824202773,17.9363824202773,17.5475635742204,17.5729213250502,1393426.02729885,0.0,1.0
2017-06-08,21.11,21.245,21.005,21.2,827800,17.8434040005681,17.9575138793022,17.7546518726638,17.9194772530575,979345.532917578,0.0,1.0
2017-06-09,21.25,21.29,20.98,21.07,1116978,17.9617401711071,17.9955505055469,17.733520413639,17.8095936661283,1321463.41467409,0.0,1.0
2017-06-12,21.55,21.66,21.23,21.25,1138345,18.2153176794051,18.3082960991144,17.9448350038873,17.9617401711071,1346742.07618877,0.0,1.0
2017-06-13,21.3,21.49,21.145,21.49,1111024,18.0927552170611,18.2541459912978,17.9610943222891,18.2541459912978,1307971.66689596,0.105,1.0
2017-06-14,21.37,21.52,21.27,21.43,846429,18.1522149759904,18.2796287451246,18.0672724632343,18.2031804836441,996472.75849944,0.0,1.0
2017-06-15,21.24,21.46,21.22,21.24,757673,18.0417897094074,18.2286632374709,18.0248012068562,18.0417897094074,891983.266582957,0.0,1.0
2017-06-16,21.23,21.34,21.17,21.32,892416,18.0332954581318,18.1267322221636,17.9823299504781,18.1097437196123,1050611.72673554,0.0,1.0
2017-06-19,21.2,21.23,21.1,21.23,596147,18.0078127043049,18.0332954581318,17.9228701915488,18.0332954581318,701824.069781596,0.0,1.0
2017-06-20,21.19,21.28,21.045,21.2,702082,17.9993184530293,18.0757667145099,17.8761518095329,18.0078127043049,826537.828019603,0.0,1.0
2017-06-21,21.06,21.26,20.98,21.2,523876,17.8888931864463,18.0587782119586,17.8209391762414,18.0078127043049,616741.821028879,0.0,1.0
2017-06-22,21.11,21.17,20.84,20.96,949072,17.9313644428244,17.9823299504781,17.7020196583828,17.8039506736902,1117310.95443868,0.0,1.0
2017-06-23,21.05,21.22,21.04,21.15,1841980,17.8803989351707,18.0248012068562,17.8719046838951,17.9653414479269,2168501.8964388,0.0,1.0
2017-06-26,21.11,21.24,20.931,21.2,819132,17.9313644428244,18.0417897094074,17.7793173449909,18.0078127043049,964336.906716527,0.0,1.0
2017-06-27,20.94,21.25,20.93,21.08,1162066,17.7869621711389,18.050283960683,17.7784679198633,17.9058816889976,1368061.71879557,0.0,1.0
2017-06-28,20.75,21.08,20.72,20.93,817085,17.6255713969022,17.9058816889976,17.6000886430754,17.7784679198633,961927.04158118,0.0,1.0
2017-06-29,20.63,20.75,20.55,20.7,792126,17.5236403815949,17.6255713969022,17.4556863713899,17.5831001405242,932543.639571807,0.0,1.0
2017-06-30,20.77,20.82,20.65,20.71,791942,17.6425598994535,17.6850311558316,17.5406288841461,17.5915943917998,932327.02248099,0.0,1.0
2017-07-03,20.91,20.94,20.72,20.79,384474,17.7614794173121,17.7869621711389,17.6000886430754,17.6595484020047,452628.474864771,0.0,1.0
2017-07-05,20.99,21.13,20.92,21.01,1721587,17.829433427517,17.9483529453756,17.7699736685877,17.8464219300682,2026767.21483642,0.0,1.0
2017-07-06,20.35,20.98,20.26,20.91,1323356,17.2858013458776,17.8209391762414,17.2093530843971,17.7614794173121,1557943.08063262,0.0,1.0
2017-07-07,20.38,20.43,20.285,20.39,914450,17.3112840997045,17.3537553560825,17.2305887125861,17.3197783509801,1076551.62336098,0.0,1.0
2017-07-10,19.83,20.47,19.8,20.37,1081377,16.8441002795456,17.387732361185,16.8186175257188,17.3027898484289,1273069.23813793,0.0,1.0
2017-07-11,19.91,19.925,19.63,19.81,806908,16.9120542897505,16.924795666664,16.6742152540333,16.8271117769944,949945.997378714,0.0,1.0
2017-07-12,20.12,20.28,19.97,19.97,1155110,17.0904335665385,17.2263415869483,16.9630197974042,16.9630197974042,1359872.65094921,0.0,1.0
2017-07-13,20.38,20.38,20.06,20.18,758551,17.3112840997045,17.3112840997045,17.0394680588848,17.1413990741922,893016.906831532,0.0,1.0
2017-07-14,20.53,20.58,20.435,20.47,491672,17.4386978688387,17.4811691252168,17.3580024817204,17.387732361185,578829.121068556,0.0,1.0
2017-07-17,20.61,20.72,20.425,20.56,592115,17.5066518790436,17.6000886430754,17.3495082304447,17.4641806226655,697077.330052369,0.0,1.0
2017-07-18,20.32,20.615,20.28,20.57,1129017,17.2603185920508,17.5108990046814,17.2263415869483,17.4726748739412,1329154.22839099,0.0,1.0
2017-07-19,20.52,20.52,20.26,20.35,1455029,17.4302036175631,17.4302036175631,17.2093530843971,17.2858013458776,1712957.33171557,0.0,1.0
2017-07-20,20.32,20.68,20.31,20.51,1218330,17.2603185920508,17.5661116379729,17.2518243407752,17.4217093662875,1434299.45791392,0.0,1.0
2017-07-21,20.17,20.395,20.07,20.39,1030673,17.1329048229165,17.3240254766179,17.0479623101604,17.3197783509801,1213377.10241603,0.0,1.0
2017-07-24,20.15,20.2701,20.05,20.17,867801,17.1159163203653,17.2179322781855,17.0309738076092,17.1329048229165,1021633.30450466,0.0,1.0
2017-07-25,20.04,20.2,19.98,20.2,1685110,17.0224795563335,17.1583875767434,16.9715140486798,17.1583875767434,1983824.05384857,0.0,1.0
2017-07-26,20.26,20.26,20.0,20.03,1887088,17.2093530843971,17.2093530843971,16.9885025512311,17.0139853050579,2221606.04715952,0.0,1.0
2017-07-27,20.75,20.88,20.05,20.05,1692147,17.6255713969022,17.7359966634852,17.0309738076092,17.0309738076092,1992108.48030556,0.0,1.0
2017-07-28,20.68,20.85,20.46,20.75,1354520,17.5661116379729,17.7105139096584,17.3792381099094,17.6255713969022,1594631.4231231,0.0,1.0
2017-07-31,20.89,20.93,20.66,20.77,1095663,17.7444909147609,17.7784679198633,17.5491231354217,17.6425598994535,1289887.67161306,0.0,1.0
2017-08-01,20.94,21.12,20.81,20.91,817869,17.7869621711389,17.9398586941,17.6765369045559,17.7614794173121,962850.018750752,0.0,1.0
2017-08-02,21.03,21.06,20.68,20.9,1358350,17.8634104326195,17.8888931864463,17.5661116379729,17.7529851660365,1599140.35495914,0.0,1.0
2017-08-03,21.04,21.145,20.91,21.0,856003,17.8719046838951,17.9610943222891,17.7614794173121,17.8379276787926,1007743.91082276,0.0,1.0
2017-08-04,21.07,21.24,20.99,21.05,909869,17.8973874377219,18.0417897094074,17.829433427517,17.8803989351707,1071158.5641597,0.0,1.0
2017-08-07,20.83,21.04,20.82,21.04,422230,17.6935254071072,17.8719046838951,17.6850311558316,17.8719046838951,497077.360087163,0.0,1.0
2017-08-08,20.73,20.885,20.6701,20.83,535703,17.608582894351,17.7402437891231,17.5577023292101,17.6935254071072,630665.355447918,0.0,1.0
2017-08-09,20.56,20.8,20.51,20.73,715041,17.4641806226655,17.6680426532803,17.4217093662875,17.608582894351,841794.028453892,0.0,1.0
2017-08-10,20.47,20.61,20.43,20.57,671592,17.387732361185,17.5066518790436,17.3537553560825,17.4726748739412,790642.96335092,0.0,1.0
2017-08-11,20.21,20.3783,20.145,20.3,573019,17.166881828019,17.3098400769876,17.1116691947275,17.2433300894995,674596.243279224,0.0,1.0
2017-08-14,20.63,20.69,20.26,20.31,603257,17.5236403815949,17.5746058892485,17.2093530843971,17.2518243407752,710194.436714828,0.0,1.0
2017-08-15,20.52,20.67,20.395,20.55,438216,17.4302036175631,17.5576173866973,17.3240254766179,17.4556863713899,515897.147118766,0.0,1.0
2017-08-16,20.87,20.9,20.46,20.53,1102841,17.7275024122096,17.7529851660365,17.3792381099094,17.4386978688387,1298338.09268856,0.0,1.0
2017-08-17,20.77,20.96,20.69,20.87,723495,17.6425598994535,17.8039506736902,17.5746058892485,17.7275024122096,851746.641963533,0.0,1.0
2017-08-18,20.45,20.8,20.39,20.69,1312420,17.3707438586338,17.6680426532803,17.3197783509801,17.5746058892485,1545068.49093052,0.0,1.0
2017-08-21,20.58,20.61,20.36,20.45,559061,17.4811691252168,17.5066518790436,17.2942955971532,17.3707438586338,658163.953313809,0.0,1.0
2017-08-22,20.37,20.6,20.32,20.58,791192,17.3027898484289,17.498157627768,17.2603185920508,17.4811691252168,931444.072382546,0.0,1.0
2017-08-23,20.57,20.61,20.28,20.36,497980,17.4726748739412,17.5066518790436,17.2263415869483,17.2942955971532,586255.320029855,0.0,1.0
2017-08-24,20.16,20.63,20.12,20.61,1734783,17.1244105716409,17.5236403815949,17.0904335665385,17.5066518790436,2042302.42750182,0.0,1.0
2017-08-25,20.45,20.54,20.05,20.28,964245,17.3707438586338,17.4471921201143,17.0309738076092,17.2263415869483,1135173.62356357,0.0,1.0
2017-08-28,20.34,20.49,20.24,20.47,784623,17.277307094602,17.4047208637362,17.1923645818458,17.387732361185,923710.606786991,0.0,1.0
2017-08-29,20.28,20.41,20.12,20.36,605964,17.2263415869483,17.3367668535313,17.0904335665385,17.2942955971532,713381.297936809,0.0,1.0
2017-08-30,20.41,20.41,20.12,20.25,715644,17.3367668535313,17.3367668535313,17.0904335665385,17.2008588331215,842503.920333039,0.0,1.0
2017-08-31,20.35,20.56,20.33,20.49,1208560,17.2858013458776,17.4641806226655,17.2688128433264,17.4047208637362,1422797.56129821,0.0,1.0
2017-09-01,20.39,20.66,20.32,20.37,975008,17.3197783509801,17.5491231354217,17.2603185920508,17.3027898484289,1147844.54610962,0.0,1.0
2017-09-05,20.49,20.59,20.38,20.38,995923,17.4047208637362,17.4896633764924,17.3112840997045,17.3112840997045,1172467.08118819,0.0,1.0
2017-09-06,20.53,20.78,20.47,20.51,1033768,17.4386978688387,17.6510541507291,17.387732361185,17.4217093662875,1217020.7431556,0.0,1.0
2017-09-07,20.45,20.57,20.4,20.57,737652,17.3707438586338,17.4726748739412,17.3282726022557,17.4726748739412,868413.208021733,0.0,1.0
2017-09-08,20.35,20.46,20.315,20.42,738217,17.2858013458776,17.3792381099094,17.256071466413,17.3452611048069,869078.363762562,0.0,1.0
2017-09-11,20.48,20.57,20.4,20.4,828348,17.3962266124606,17.4726748739412,17.3282726022557,17.3282726022557,975186.597526189,0.0,1.0
2017-09-12,20.34,20.61,20.27,20.5,664895,17.277307094602,17.5066518790436,17.2178473356727,17.4132151150119,782758.807605227,0.0,1.0
2017-09-13,20.32,20.41,20.26,20.35,693677,17.2603185920508,17.3367668535313,17.2093530843971,17.2858013458776,816642.900583055,0.0,1.0
2017-09-14,20.48,20.58,20.23,20.23,1032715,17.4854162508546,17.570794259892,17.2719712282611,17.2719712282611,1209579.62318834,0.105,1.0
2017-09-15,20.54,20.56,20.31,20.48,1550257,17.536643056277,17.5537186580845,17.340273635491,17.4854162508546,1815756.79437705,0.0,1.0
2017-09-18,20.5,20.595,20.33,20.54,939640,17.5024918526621,17.5836009612476,17.3573492372985,17.536643056277,1100564.43174805,0.0,1.0
2017-09-19,20.31,20.54,20.23,20.54,1241196,17.340273635491,17.536643056277,17.2719712282611,17.536643056277,1453765.45318203,0.0,1.0
2017-09-20,20.32,20.365,20.18,20.34,950273,17.3488114363948,17.3872315404616,17.2292822237425,17.3658870382023,1113018.45839951,0.0,1.0
2017-09-21,20.43,20.545,20.17,20.38,610145,17.4427272463359,17.5409119567289,17.2207444228387,17.4000382418172,714639.527062404,0.0,1.0
2017-09-22,20.35,20.57,20.31,20.45,837193,17.374424839106,17.5622564589882,17.340273635491,17.4598028481434,980572.174778054,0.0,1.0
2017-09-25,20.47,20.59,20.34,20.39,749988,17.4768784499508,17.5793320607957,17.3658870382023,17.4085760427209,878432.290066263,0.0,1.0
2017-09-26,20.56,20.6,20.41,20.49,1027227,17.5537186580845,17.5878698616994,17.4256516445284,17.4939540517583,1203151.73846501,0.0,1.0
2017-09-27,20.27,20.55,20.2,20.55,681791,17.3061224318761,17.5451808571807,17.2463578255499,17.5451808571807,798555.749527413,0.0,1.0
2017-09-28,20.41,20.45,20.175,20.28,826913,17.4256516445284,17.4598028481434,17.2250133232906,17.3146602327798,968531.60353974,0.0,1.0
2017-09-29,20.54,20.56,20.38,20.43,701282,17.536643056277,17.5537186580845,17.4000382418172,17.4427272463359,821384.813146674,0.0,1.0
2017-10-02,20.33,20.57,20.28,20.57,947547,17.3573492372985,17.5622564589882,17.3146602327798,17.5622564589882,1109825.59875013,0.0,1.0
2017-10-03,20.44,20.44,20.27,20.35,565575,17.4512650472396,17.4512650472396,17.3061224318761,17.374424839106,662436.388921191,0.0,1.0
2017-10-04,20.6,20.61,20.405,20.43,446115,17.5878698616994,17.5964076626032,17.4213827440766,17.4427272463359,522517.455056495,0.0,1.0
2017-10-05,20.74,20.82,20.6,20.6,507132,17.7073990743518,17.7757014815817,17.5878698616994,17.5878698616994,593984.335917217,0.0,1.0
2017-10-06,20.75,20.76,20.51,20.64,868371,17.7159368752555,17.7244746761592,17.5110296535658,17.6220210653144,1017089.77497924,0.0,1.0
2017-10-09,20.67,20.91,20.59,20.74,477835,17.6476344680256,17.8525416897153,17.5793320607957,17.7073990743518,559669.879149815,0.0,1.0
2017-10-10,20.63,20.85,20.57,20.73,458802,17.6134832644106,17.8013148842929,17.5622564589882,17.698861273448,537377.25343203,0.0,1.0
2017-10-11,20.78,20.84,20.61,20.64,647343,17.7415502779667,17.7927770833891,17.5964076626032,17.6220210653144,758208.123261124,0.0,1.0
2017-10-12,20.77,20.79,20.625,20.78,482538,17.733012477063,17.7500880788705,17.6092143639588,17.7415502779667,565178.323365164,0.0,1.0
2017-10-13,20.82,20.87,20.64,20.8,648906,17.7757014815817,17.8183904861004,17.6220210653144,17.7586258797742,760038.805444535,0.0,1.0
2017-10-16,20.96,21.0,20.71,20.87,1399848,17.895230694234,17.9293818978489,17.6817856716406,17.8183904861004,1639588.4792619,0.0,1.0
2017-10-17,21.03,21.09,20.89,20.92,1910374,17.9549953005602,18.0062221059826,17.8354660879078,17.861079490619,2237548.07770663,0.0,1.0
2017-10-18,20.98,21.06,20.92,20.92,688345,17.9123062960415,17.9806087032714,17.861079490619,17.861079490619,806232.199322734,0.0,1.0
2017-10-19,20.72,20.86,20.71,20.85,1289298,17.6903234725443,17.8098526851966,17.6817856716406,17.8013148842929,1510105.48797827,0.0,1.0
2017-10-20,20.47,20.77,20.41,20.77,838385,17.4768784499508,17.733012477063,17.4256516445284,17.733012477063,981968.31883604,0.0,1.0
2017-10-23,20.51,20.58,20.42,20.49,891789,17.5110296535658,17.570794259892,17.4341894454322,17.4939540517583,1044518.38366201,0.0,1.0
2017-10-24,20.41,20.53,20.25,20.49,765483,17.4256516445284,17.5281052553733,17.2890468300686,17.4939540517583,896580.991558254,0.0,1.0
2017-10-25,20.165,20.47,20.09,20.42,505557,17.2164755223869,17.4768784499508,17.1524420156088,17.4341894454322,592139.59859228,0.0,1.0
2017-10-26,20.11,20.26,20.07,20.22,575723,17.1695176174163,17.2975846309724,17.1353664138013,17.2634334273574,674322.353602748,0.0,1.0
2017-10-27,20.23,20.365,20.06,20.17,610426,17.2719712282611,17.3872315404616,17.1268286128976,17.2207444228387,714968.651626411,0.0,1.0
2017-10-30,20.09,20.34,20.05,20.31,586722,17.1524420156088,17.3658870382023,17.1182908119939,17.340273635491,687205.062070669,0.0,1.0
2017-10-31,20.05,20.2,19.92,20.12,1815140,17.1182908119939,17.2463578255499,17.0072994002453,17.17805541832,2126004.13205394,0.0,1.0
2017-11-01,20.04,20.19,19.741,19.96,1694500,17.1097530110901,17.2378200246462,16.8544727640684,17.0414506038602,1984703.10927279,0.0,1.0
2017-11-02,20.19,20.2007,20.05,20.1,1096734,17.2378200246462,17.2469554716132,17.1182908119939,17.1609798165126,1284562.63195348,0.0,1.0
2017-11-03,20.02,20.08,19.95,20.05,441809,17.0926774092827,17.1439042147051,17.0329128029565,17.1182908119939,517474.001773206,0.0,1.0
2017-11-06,20.27,20.3,19.9,19.98,643435,17.3061224318761,17.3317358345873,16.9902237984378,17.0585262056677,753630.832171694,0.0,1.0
2017-11-07,20.4,20.53,20.19,20.22,698054,17.4171138436247,17.5281052553733,17.2378200246462,17.2634334273574,817603.980076898,0.0,1.0
2017-11-08,20.4,20.56,20.24,20.44,477811,17.4171138436247,17.5537186580845,17.2805090291649,17.4512650472396,559641.768866768,0.0,1.0
2017-11-09,20.45,20.54,20.33,20.33,485052,17.4598028481434,17.536643056277,17.3573492372985,17.3573492372985,568122.8755143,0.0,1.0
2017-11-10,20.47,20.63,20.36,20.36,347783,17.4768784499508,17.6134832644106,17.3829626400097,17.3829626400097,407344.940367199,0.0,1.0
2017-11-13,20.61,20.65,20.455,20.49,683831,17.5964076626032,17.6305588662181,17.4640717485952,17.4939540517583,800945.123586377,0.0,1.0
2017-11-14,20.46,20.65,20.4,20.62,447921,17.4683406490471,17.6305588662181,17.4171138436247,17.6049454635069,524632.753855755,0.0,1.0
2017-11-15,20.33,20.5,20.31,20.45,553541,17.3573492372985,17.5024918526621,17.340273635491,17.4598028481434,648341.424496883,0.0,1.0
2017-11-16,20.56,20.6,20.31,20.32,684880,17.5537186580845,17.5878698616994,17.340273635491,17.3488114363948,802173.777207875,0.0,1.0
2017-11-17,20.47,20.61,20.415,20.5,442052,17.4768784499508,17.5964076626032,17.4299205449803,17.5024918526621,517758.618389056,0.0,1.0
2017-11-20,20.4,20.55,20.35,20.49,603540,17.4171138436247,17.5451808571807,17.374424839106,17.4939540517583,706903.342915607,0.0,1.0
2017-11-21,20.52,20.55,20.34,20.45,559492,17.5195674544695,17.5451808571807,17.3658870382023,17.4598028481434,655311.603430659,0.0,1.0
2017-11-22,20.62,20.7,20.41,20.42,517912,17.6049454635069,17.6732478707368,17.4256516445284,17.4341894454322,606610.538052339,0.0,1.0
2017-11-24,20.55,20.705,20.305,20.63,197575,17.5451808571807,17.6775167711887,17.3360047350392,17.6134832644106,231412.048872571,0.0,1.0
2017-11-27,20.66,20.71,20.53,20.55,659577,17.6390966671219,17.6817856716406,17.5281052553733,17.5451808571807,772537.340044151,0.0,1.0
2017-11-28,20.29,20.58,20.22,20.54,698022,17.3231980336836,17.570794259892,17.2634334273574,17.536643056277,817566.499699502,0.0,1.0
2017-11-29,20.35,20.44,20.05,20.21,708921,17.374424839106,17.4512650472396,17.1182908119939,17.2548956264537,830332.081988063,0.0,1.0
2017-11-30,20.3,20.41,20.25,20.34,793383,17.3317358345873,17.4256516445284,17.2890468300686,17.3658870382023,929259.195599983,0.0,1.0
2017-12-01,20.28,20.44,20.16,20.34,603656,17.3146602327798,17.4512650472396,17.212206621935,17.3658870382023,707039.209283668,0.0,1.0
2017-12-04,20.57,20.71,20.33,20.68,710670,17.5622564589882,17.6817856716406,17.3573492372985,17.6561722689293,832380.618865089,0.0,1.0
2017-12-05,20.31,20.645,20.305,20.58,654563,17.340273635491,17.6262899657663,17.3360047350392,17.570794259892,766664.633410992,0.0,1.0
2017-12-06,20.25,20.47,20.13,20.35,706771,17.2890468300686,17.4768784499508,17.1865932192238,17.374424839106,827813.869131802,0.0,1.0
2017-12-07,20.35,20.4,20.16,20.25,739661,17.374424839106,17.4171138436247,17.212206621935,17.2890468300686,866336.669523646,0.0,1.0
2017-12-08,20.37,20.46,20.26,20.44,577177,17.3915004409135,17.4683406490471,17.2975846309724,17.4512650472396,676025.368250656,0.0,1.0
2017-12-11,20.38,20.52,20.35,20.44,542456,17.4000382418172,17.5195674544695,17.374424839106,17.4512650472396,635357.987514712,0.0,1.0
2017-12-12,20.47,20.55,20.28,20.44,399664,17.4768784499508,17.5451808571807,17.3146602327798,17.4512650472396,468111.1734815,0.0,1.0
2017-12-13,20.6,20.73,20.44,20.44,668614,17.5878698616994,17.698861273448,17.4512650472396,17.4512650472396,783122.032873011,0.0,1.0
2017-12-14,20.48,20.61,20.39,20.51,380905,17.5750631603438,17.6866236198577,17.497828996065,17.6008078817701,443863.804575221,0.105,1.0
2017-12-15,20.71,20.72,20.49,20.49,836777,17.7724393579453,17.7810209317541,17.5836447341526,17.5836447341526,975085.711138052,0.0,1.0
2017-12-18,20.8,20.93,20.66,20.69,1235657,17.8496735222242,17.9612339817381,17.7295314889015,17.7552762103278,1439895.55708117,0.0,1.0
2017-12-19,20.46,20.84,20.34,20.79,826764,17.5579000127263,17.8839998174592,17.4549211270212,17.8410919484154,963417.688205267,0.0,1.0
2017-12-20,20.26,20.54,20.22,20.48,818129,17.3862685365511,17.6265526031964,17.351942241316,17.5750631603438,953355.431336736,0.0,1.0
2017-12-21,20.18,20.29,20.14,20.29,432283,17.317615946081,17.4120132579774,17.2832896508459,17.4120132579774,503733.941621112,0.0,1.0
2017-12-22,20.19,20.25,20.09,20.18,447950,17.3261975198897,17.3776869627423,17.2403817818021,17.317615946081,521990.4996245,0.0,1.0
2017-12-26,20.31,20.38,20.18,20.2,450730,17.4291764055949,17.4892474222562,17.317615946081,17.3347790936985,525229.998651077,0.0,1.0
2017-12-27,20.38,20.42,20.31,20.35,297229,17.4892474222562,17.5235737174913,17.4291764055949,17.4635027008299,346357.214450029,0.0,1.0
2017-12-28,20.59,20.59,20.32,20.36,617560,17.6694604722402,17.6694604722402,17.4377579794036,17.4720842746387,719634.898868413,0.0,1.0
2017-12-29,20.53,20.57,20.37,20.55,1061462,17.6179710293876,17.6522973246227,17.4806658484475,17.6351341770052,1236908.31501824,0.0,1.0
2018-01-02,20.3,20.54,20.28,20.54,1077910,17.4205948317861,17.6265526031964,17.4034316841686,17.6265526031964,1256074.96249636,0.0,1.0
2018-01-03,20.24,20.36,20.13,20.3,805288,17.3691053889336,17.4720842746387,17.2747080770372,17.4205948317861,938391.975581231,0.0,1.0
2018-01-04,19.7,20.25,19.69,20.21,1070371,16.9057004032604,17.3776869627423,16.8971188294517,17.3433606675073,1247289.86063975,0.0,1.0
2018-01-05,19.88,19.89,19.68,19.79,1056251,17.0601687318181,17.0687503056269,16.8885372556429,16.9829345675393,1230836.00227453,0.0,1.0
2018-01-08,19.69,19.92,19.68,19.91,891023,16.8971188294517,17.0944950270532,16.8885372556429,17.0859134532444,1038297.89250345,0.0,1.0
2018-01-09,19.5,19.78,19.48,19.66,1120790,16.7340689270852,16.9743529937305,16.7169057794677,16.8713741080254,1306042.48705021,0.0,1.0
2018-01-10,19.25,19.56,19.18,19.5,732834,16.5195295818661,16.7855583699378,16.4594585652048,16.7340689270852,853962.240879163,0.0,1.0
2018-01-11,19.16,19.41,19.1,19.23,765955,16.4422954175873,16.6568347628063,16.3908059747347,16.5023664342486,892557.725504817,0.0,1.0
2018-01-12,19.0,19.22,18.92,19.18,1522040,16.3049902366471,16.4937848604399,16.236337646177,16.4594585652048,1773614.06417786,0.0,1.0
2018-01-16,18.96,19.25,18.94,19.08,2017533,16.2706639414121,16.5195295818661,16.2535007937945,16.3736428271172,2351005.82359395,0.0,1.0
2018-01-17,19.01,19.06,18.92,19.01,1324319,16.3135718104559,16.3564796794997,16.236337646177,16.3135718104559,1543212.27028065,0.0,1.0
2018-01-18,18.95,19.07,18.83,19.0,1469132,16.2620823676033,16.3650612533084,16.1591034818982,16.3049902366471,1711961.03737993,0.0,1.0
2018-01-19,19.01,19.04,18.84,18.99,1124417,16.3135718104559,16.3393165318822,16.1676850557069,16.2964086628383,1310268.98452122,0.0,1.0
2018-01-22,19.13,19.15,18.93,18.98,1872592,16.416550696161,16.4337138437785,16.2449192199858,16.2878270890296,2182107.89970497,0.0,1.0
2018-01-23,19.3,19.33,19.05,19.17,1772705,16.56243745091,16.5881821723362,16.3478981056909,16.4508769913961,2065710.8352201,0.0,1.0
2018-01-24,19.39,19.39,19.22,19.3,1391171,16.6396716151888,16.6396716151888,16.4937848604399,16.56243745091,1621114.06485794,0.0,1.0
2018-01-25,19.42,19.5,19.26,19.38,853719,16.6654163366151,16.7340689270852,16.5281111556749,16.6310900413801,994828.010601468,0.0,1.0
2018-01-26,19.44,19.49,19.34,19.47,746969,16.6825794842326,16.7254873532764,16.596763746145,16.7083242056589,870433.578555671,0.0,1.0
2018-01-29,19.3,19.43,19.16,19.38,1100160,16.56243745091,16.6739979104239,16.4422954175873,16.6310900413801,1282002.60758318,0.0,1.0
2018-01-30,19.02,19.28,19.02,19.22,771984,16.3221533842646,16.5452743032924,16.3221533842646,16.4937848604399,899583.243357785,0.0,1.0
2018-01-31,19.55,19.55,19.06,19.09,1259673,16.776976796129,16.776976796129,16.3564796794997,16.382224400926,1467881.09975107,0.0,1.0
2018-02-01,18.99,19.59,18.97,19.5,1206507,16.2964086628383,16.811303091364,16.2792455152208,16.7340689270852,1405927.42879888,0.0,1.0
2018-02-02,19.02,19.05,18.72,18.9,990291,16.3221533842646,16.3478981056909,16.0647061700018,16.2191744985595,1153973.64407556,0.0,1.0
2018-02-05,18.35,19.04,18.32,18.93,1116843,15.7471879390776,16.3393165318822,15.7214432176513,16.2449192199858,1301443.09760492,0.0,1.0
2018-02-06,18.4,18.54,17.92,18.14,1367747,15.7900958081214,15.9102378414441,15.3781802653009,15.5669748890936,1593818.37234046,0.0,1.0
2018-02-07,18.26,18.64,18.25,18.32,696398,15.6699537747987,15.9960535795317,15.66137220099,15.7214432176513,811503.828457424,0.0,1.0
2018-02-08,17.79,18.32,17.78,18.27,1213471,15.266619805787,15.7214432176513,15.2580382319782,15.6785353486075,1414042.49038919,0.0,1.0
2018-02-09,18.18,18.29,17.57,17.87,1685528,15.6013011843287,15.695698496225,15.0778251819942,15.335272396257,1964124.57383878,0.0,1.0
2018-02-12,18.14,18.3,17.52,18.3,1072516,15.5669748890936,15.7042800700338,15.0349173129504,15.7042800700338,1249789.40215486,0.0,1.0
2018-02-13,18.44,18.5,17.96,18.14,1399839,15.8244221033565,15.875911546209,15.4125065605359,15.5669748890936,1631214.77621131,0.0,1.0
2018-02-14,18.15,18.25,17.86,18.22,1578247,15.5755564629024,15.66137220099,15.3266908224483,15.6356274795637,1839111.37417315,0.0,1.0
2018-02-15,18.26,18.34,18.1,18.25,1479298,15.6699537747987,15.7386063652688,15.5326485938586,15.66137220099,1723807.34928792,0.0,1.0
2018-02-16,18.38,18.52,18.21,18.27,1490653,15.7729326605039,15.8930746938266,15.6270459057549,15.6785353486075,1737039.18793784,0.0,1.0
2018-02-20,18.15,18.52,18.12,18.35,997842,15.5755564629024,15.8930746938266,15.5498117414761,15.7471879390776,1162772.7293812,0.0,1.0
2018-02-21,17.7,18.24,17.66,18.09,1408986,15.1893856415081,15.6527906271812,15.155059346273,15.5240670200498,1641873.6602387,0.0,1.0
2018-02-22,17.6,17.93,17.485,17.7,1662341,15.1035699034205,15.3867618391096,15.0048818046197,15.1893856415081,1937105.05443975,0.0,1.0
2018-02-23,17.52,17.74,17.49,17.7,2189025,15.0349173129504,15.2237119367431,15.0091725915241,15.1893856415081,2550843.29376162,0.0,1.0
2018-02-26,17.24,17.49,17.09,17.44,2359194,14.7946332463051,15.0091725915241,14.6659096391736,14.9662647224803,2749139.0886731,0.0,1.0
2018-02-27,16.77,17.27,16.73,17.27,2081247,14.3912992772933,14.8203779677313,14.3569729820582,14.8203779677313,2425250.94624844,0.0,1.0
2018-02-28,16.86,17.08,16.75,16.84,1991777,14.4685334415721,14.6573280653649,14.3741361296757,14.4513702939546,2320992.6808139,0.0,1.0
2018-03-01,16.75,16.98,16.65,16.78,1423749,14.3741361296757,14.5715123272773,14.2883203915881,14.399880851102,1659076.79841474,0.0,1.0
2018-03-02,16.8,16.83,16.6,16.68,816230,14.4170439987195,14.4427887201458,14.2454125225443,14.3140651130144,951142.550526858,0.0,1.0
2018-03-05,16.86,16.98,16.68,16.68,985540,14.4685334415721,14.5715123272773,14.3140651130144,14.3140651130144,1148437.36354488,0.0,1.0
2018-03-06,17.05,17.13,16.79,16.86,1022378,14.6315833439386,14.7002359344087,14.4084624249108,14.4685334415721,1191364.22150931,0.0,1.0
2018-03-07,17.04,17.16,16.99,17.06,981289,14.6230017701298,14.725980655835,14.580093901086,14.6401649177474,1143483.72672402,0.0,1.0
2018-03-08,16.83,17.11,16.82,17.09,800859,14.4427887201458,14.6830727867912,14.4342071463371,14.6659096391736,933230.917599682,0.0,1.0
2018-03-09,16.78,16.91,16.57,16.86,1704142,14.399880851102,14.5114413106159,14.219667801118,14.4685334415721,1985815.23386783,0.0,1.0
2018-03-12,16.84,16.92,16.7,16.81,965998,14.4513702939546,14.5200228844247,14.3312282606319,14.4256255725283,1125665.31679042,0.0,1.0
2018-03-13,17.1,17.12,16.77,16.9,1323626,14.6744912129824,14.6916543605999,14.3912992772933,14.5028597368072,1542404.72609884,0.0,1.0
2018-03-14,17.1,17.34,17.04,17.07,2625193,14.7645977379744,14.971820162367,14.7127921318762,14.7386949349253,3040435.03904893,0.105,1.0
2018-03-15,17.15,17.27,17.05,17.1,1358846,14.8077690763895,14.9113802885858,14.7214263995593,14.7645977379744,1573782.57182291,0.0,1.0
2018-03-16,17.29,17.32,17.03,17.12,1016892,14.9286488239519,14.954551627001,14.7041578641932,14.7818662733404,1177739.71960482,0.0,1.0
2018-03-19,17.23,17.3,17.09,17.3,726275,14.8768432178537,14.9372830916349,14.7559634702914,14.9372830916349,841154.139137683,0.0,1.0
2018-03-20,17.05,17.28,17.0,17.25,1189179,14.7214263995593,14.9200145562689,14.6782550611441,14.8941117532198,1377278.35602989,0.0,1.0
2018-03-21,16.96,17.1,16.89,17.07,756181,14.643717990412,14.7645977379744,14.5832781166309,14.7386949349253,875790.545023954,0.0,1.0
2018-03-22,16.72,17.1,16.66,16.92,980404,14.4364955660194,14.7645977379744,14.3846899599213,14.6091809196799,1135480.20051239,0.0,1.0
2018-03-23,16.31,16.68,16.26,16.68,1068847,14.0824905910153,14.4019584952873,14.0393192526002,14.4019584952873,1237912.74400867,0.0,1.0
2018-03-26,16.56,16.58,16.34,16.48,1659802,14.298347283091,14.315615818457,14.1083933940644,14.2292731416268,1922342.5320285,0.0,1.0
2018-03-27,16.6,16.74,16.36,16.55,1264442,14.3328843538231,14.4537641013855,14.1256619294305,14.289713015408,1464446.14230082,0.0,1.0
2018-03-28,16.84,16.92,16.51,16.51,1041140,14.5401067782157,14.6091809196799,14.2551759446759,14.2551759446759,1205823.16673685,0.0,1.0
2018-03-29,16.79,16.96,16.7,16.86,613716,14.4969354398006,14.643717990412,14.4192270306534,14.5573753135818,710791.027716802,0.0,1.0
2018-04-02,16.55,16.85,16.41,16.78,745219,14.289713015408,14.5487410458987,14.1688332678456,14.4883011721176,863094.621753526,0.0,1.0
2018-04-03,16.75,16.81,16.48,16.6,917361,14.4623983690685,14.5142039751666,14.2292731416268,14.3328843538231,1062465.3226856,0.0,1.0
2018-04-04,16.74,16.9,16.57,16.61,780486,14.4537641013855,14.5919123843139,14.306981550774,14.3415186215061,903940.008177357,0.0,1.0
2018-04-05,16.67,16.79,16.52,16.74,882901,14.3933242276043,14.4969354398006,14.2638102123589,14.4537641013855,1022554.58414347,0.0,1.0
2018-04-06,16.56,16.81,16.51,16.62,664020,14.298347283091,14.5142039751666,14.2551759446759,14.3501528891892,769051.903852126,0.0,1.0
2018-04-09,16.55,16.66,16.47,16.58,832317,14.289713015408,14.3846899599213,14.2206388739438,14.315615818457,963969.41878029,0.0,1.0
2018-04-10,16.46,16.61,16.43,16.56,764325,14.2120046062607,14.3415186215061,14.1861018032117,14.298347283091,885222.728851206,0.0,1.0
2018-04-11,16.58,16.67,16.45,16.45,646388,14.315615818457,14.3933242276043,14.2033703385777,14.2033703385777,748630.947903933,0.0,1.0
2018-04-12,16.36,16.58,16.23,16.58,734138,14.1256619294305,14.315615818457,14.0134164495511,14.315615818457,850260.875561265,0.0,1.0
2018-04-13,16.42,16.48,16.28,16.37,606370,14.1774675355286,14.2292731416268,14.0565877879663,14.1342961971135,702283.068188932,0.0,1.0
2018-04-16,16.61,16.67,16.39,16.46,868115,14.3415186215061,14.3933242276043,14.1515647324796,14.2120046062607,1005429.79656123,0.0,1.0
2018-04-17,16.65,16.8,16.53,16.64,681671,14.3760556922382,14.5055697074836,14.2724444800419,14.3674214245552,789494.865140784,0.0,1.0
2018-04-18,16.74,16.79,16.66,16.69,1286110,14.4537641013855,14.4969354398006,14.3846899599213,14.4105927629703,1489541.49583334,0.0,1.0
2018-04-19,16.67,16.79,16.43,16.73,1433699,14.3933242276043,14.4969354398006,14.1861018032117,14.4451298337024,1660475.50601019,0.0,1.0
2018-04-20,16.51,16.74,16.37,16.72,1075540,14.2551759446759,14.4537641013855,14.1342961971135,14.4364955660194,1245664.41473015,0.0,1.0
2018-04-23,16.65,16.76,16.47,16.5,1649319,14.3760556922382,14.4710326367515,14.2206388739438,14.2465416769928,1910201.37497287,0.0,1.0
2018-04-24,17.05,17.08,16.64,16.69,3097114,14.7214263995593,14.7473292026083,14.3674214245552,14.4105927629703,3587002.5272538,0.0,1.0
2018-04-25,17.12,17.2,16.85,17.01,3547102,14.7818662733404,14.8509404148047,14.5487410458987,14.6868893288272,4108167.74533552,0.0,1.0
2018-04-26,17.4,17.57,16.98,17.21,5744360,15.0236257684652,15.1704083190766,14.6609865257781,14.8595746824877,6652978.81752355,0.0,1.0
2018-04-27,17.51,17.62,17.28,17.36,2472026,15.1186027129785,15.2135796574917,14.9200145562689,14.9890886977331,2863040.72418293,0.0,1.0
2018-04-30,17.42,17.64,17.4,17.55,1759743,15.0408943038312,15.2308481928578,15.0236257684652,15.1531397837106,2038091.78103138,0.0,1.0
2018-05-01,17.57,17.62,17.34,17.43,1747719,15.1704083190766,15.2135796574917,14.971820162367,15.0495285715143,2024165.87504674,0.0,1.0
2018-05-02,17.28,17.55,17.23,17.49,1077757,14.9200145562689,15.1531397837106,14.8768432178537,15.1013341776124,1248232.09050925,0.0,1.0
2018-05-03,17.26,17.38,17.18,17.27,1074809,14.9027460209028,15.0063572330991,14.8336718794386,14.9113802885858,1244817.7882103,0.0,1.0
2018-05-04,17.41,17.46,17.27,17.3,1258156,15.0322600361482,15.0754313745633,14.9113802885858,14.9372830916349,1457165.84913553,0.0,1.0
2018-05-07,17.47,17.59,17.35,17.45,1145374,15.0840656422464,15.1876768544427,14.98045443005,15.0667971068803,1326544.46450818,0.0,1.0
2018-05-08,17.35,17.47,17.32,17.47,1216144,14.98045443005,15.0840656422464,14.954551627001,15.0840656422464,1408508.5668479,0.0,1.0
2018-05-09,17.41,17.45,17.29,17.34,852787,15.0322600361482,15.0667971068803,14.9286488239519,14.971820162367,987677.277687936,0.0,1.0
2018-05-10,17.36,17.53,17.34,17.5,1105811,14.9890886977331,15.1358712483445,14.971820162367,15.1099684452954,1280723.55478844,0.0,1.0
2018-05-11,17.31,17.51,17.31,17.39,692132,14.9459173593179,15.1186027129785,14.9459173593179,15.0149915007822,801610.542328516,0.0,1.0
2018-05-14,16.98,17.33,16.92,17.28,1171609,14.6609865257781,14.963185894684,14.6091809196799,14.9200145562689,1356929.20698215,0.0,1.0
2018-05-15,16.59,16.95,16.56,16.92,943347,14.3242500861401,14.635083722729,14.298347283091,14.6091809196799,1092561.67938193,0.0,1.0
2018-05-16,16.29,16.64,16.27,16.64,1474543,14.0652220556493,14.3674214245552,14.0479535202832,14.3674214245552,1707780.03894736,0.0,1.0
2018-05-17,16.12,16.4,16.08,16.31,1468629,13.9184395050379,14.1601990001626,13.8839024343057,14.0824905910153,1700930.58718478,0.0,1.0
2018-05-18,16.0,16.17,15.94,16.17,1354013,13.8148282928415,13.961610843453,13.7630226867434,13.961610843453,1568185.10811501,0.0,1.0
2018-05-21,16.08,16.18,15.94,16.05,1230712,13.8839024343057,13.970245111136,13.7630226867434,13.8579996312567,1425380.87210274,0.0,1.0
2018-05-22,16.15,16.26,16.07,16.12,1253475,13.9443423080869,14.0393192526002,13.8752681666227,13.9184395050379,1451744.42815133,0.0,1.0
2018-05-23,16.53,16.59,16.17,16.19,1542819,14.2724444800419,14.3242500861401,13.961610843453,13.978879378819,1786855.65080756,0.0,1.0
2018-05-24,16.43,16.59,16.34,16.54,572602,14.1861018032117,14.3242500861401,14.1083933940644,14.2810787477249,663173.787309921,0.0,1.0
2018-05-25,16.55,16.57,16.39,16.39,912634,14.289713015408,14.306981550774,14.1515647324796,14.1515647324796,1056990.62561396,0.0,1.0
2018-05-29,16.63,16.69,16.42,16.52,1140755,14.3587871568722,14.4105927629703,14.1774675355286,14.2638102123589,1321194.85042443,0.0,1.0
2018-05-30,16.97,16.97,16.57,16.68,1463709,14.6523522580951,14.6523522580951,14.306981550774,14.4019584952873,1695232.36218109,0.0,1.0
2018-05-31,16.96,17.02,16.79,16.98,1461717,14.643717990412,14.6955235965102,14.4969354398006,14.6609865257781,1692925.27596009,0.0,1.0
2018-06-01,17.11,17.18,16.9,16.96,1602248,14.7732320056574,14.8336718794386,14.5919123843139,14.643717990412,1855684.88124343,0.0,1.0
2018-06-04,17.27,17.28,17.04,17.19,1702741,14.9113802885858,14.9200145562689,14.7127921318762,14.8423061471216,1972073.4432955,0.0,1.0
2018-06-05,17.15,17.33,17.09,17.3,1251206,14.8077690763895,14.963185894684,14.7559634702914,14.9372830916349,1449116.52722991,0.0,1.0
2018-06-06,17.19,17.25,17.09,17.24,717487,14.8423061471216,14.8941117532198,14.7559634702914,14.8854774855368,830976.09008637,0.0,1.0
2018-06-07,17.22,17.25,17.04,17.21,849806,14.8682089501707,14.8941117532198,14.7127921318762,14.8595746824877,984224.755587121,0.0,1.0
2018-06-08,17.26,17.34,17.11,17.2,1305319,14.9027460209028,14.971820162367,14.7732320056574,14.8509404148047,1511788.89503984,0.0,1.0
2018-06-11,17.14,17.24,17.02,17.02,1470538,14.7991348087065,14.8854774855368,14.6955235965102,14.6955235965102,1703141.54481326,0.0,1.0
2018-06-12,17.11,17.22,17.02,17.09,1561761,14.7732320056574,14.8682089501707,14.6955235965102,14.7559634702914,1808793.81707178,0.0,1.0
2018-06-13,16.78,17.17,16.78,17.15,1430159,14.4883011721176,14.8250376117556,14.4883011721176,14.8077690763895,1656375.56362948,0.0,1.0
2018-06-14,16.91,16.99,16.75,16.75,848736,14.6912064626687,14.76070950921,14.5522003695861,14.5522003695861,976919.478769131,0.105,1.0
2018-06-15,16.95,17.11,16.93,16.93,949430,14.7259579859393,14.8649640790219,14.708582224304,14.708582224304,1092821.16079415,0.0,1.0
2018-06-18,16.89,17.02,16.82,16.88,583665,14.6738307010334,14.786773151663,14.6130155353097,14.6651428202157,671815.155214088,0.0,1.0
2018-06-19,16.77,17.06,16.77,16.82,2236073,14.5695761312214,14.8215246749336,14.5695761312214,14.6130155353097,2573784.15626264,0.0,1.0
2018-06-20,17.14,17.17,16.79,16.79,2807686,14.8910277214749,14.9170913639279,14.5869518928567,14.5869518928567,3231727.11381089,0.0,1.0
2018-06-21,17.1,17.24,17.06,17.22,1412777,14.8562761982043,14.9779065296516,14.8215246749336,14.9605307680162,1626146.8471433,0.0,1.0
2018-06-22,17.14,17.26,17.09,17.14,1749321,14.8910277214749,14.9952822912869,14.8475883173866,14.8910277214749,2013518.64362994,0.0,1.0
2018-06-25,17.15,17.2,17.02,17.09,1360307,14.8997156022926,14.9431550063809,14.786773151663,14.8475883173866,1565752.37224061,0.0,1.0
2018-06-26,17.1,17.25,17.07,17.2,880923,14.8562761982043,14.9865944104692,14.8302125557513,14.9431550063809,1013967.638931,0.0,1.0
2018-06-27,16.98,17.12,16.94,17.11,2294823,14.7520216283923,14.8736519598396,14.7172701051217,14.8649640790219,2641407.0912833,0.0,1.0
2018-06-28,17.09,17.15,16.94,16.94,1522593,14.8475883173866,14.8997156022926,14.7172701051217,14.7172701051217,1752548.21279825,0.0,1.0
2018-06-29,17.1,17.22,17.02,17.06,1591965,14.8562761982043,14.9605307680162,14.786773151663,14.8215246749336,1832397.37447063,0.0,1.0
2018-07-02,17.03,17.22,16.78,17.06,1027514,14.7954610324806,14.9605307680162,14.5782640120391,14.8215246749336,1182698.08433717,0.0,1.0
2018-07-03,17.2,17.35,16.97,17.03,405546,14.9431550063809,15.0734732186459,14.7433337475747,14.7954610324806,466795.077546972,0.0,1.0
2018-07-05,17.27,17.28,17.15,17.28,938791,15.0039701721046,15.0126580529222,14.8997156022926,15.0126580529222,1080575.36665483,0.0,1.0
2018-07-06,17.38,17.39,17.29,17.3,797851,15.0995368610989,15.1082247419165,15.0213459337399,15.0300338145575,918349.384326138,0.0,1.0
2018-07-09,17.4,17.54,17.27,17.37,1018186,15.1169126227342,15.2385429541815,15.0039701721046,15.0908489802812,1171961.2887989,0.0,1.0
2018-07-10,17.26,17.5,17.24,17.42,697292,14.9952822912869,15.2037914309108,14.9779065296516,15.1342883843695,802603.091173093,0.0,1.0
2018-07-11,17.23,17.33,17.2,17.27,881981,14.9692186488339,15.0560974570105,14.9431550063809,15.0039701721046,1015185.42727571,0.0,1.0
2018-07-12,17.24,17.28,17.18,17.22,975148,14.9779065296516,15.0126580529222,14.9257792447456,14.9605307680162,1122423.31641731,0.0,1.0
2018-07-13,17.23,17.3,17.15,17.27,1286668,14.9692186488339,15.0300338145575,14.8997156022926,15.0039701721046,1480991.77118553,0.0,1.0
2018-07-16,17.3,17.42,17.17,17.21,1637486,15.0300338145575,15.1342883843695,14.9170913639279,14.9518428871986,1884793.35106766,0.0,1.0
2018-07-17,17.14,17.37,17.1,17.35,1149716,14.8910277214749,15.0908489802812,14.8562761982043,15.0734732186459,1323356.09123748,0.0,1.0
2018-07-18,16.96,17.17,16.86,17.13,1380934,14.734645866757,14.9170913639279,14.6477670585804,14.8823398406573,1589494.64084777,0.0,1.0
2018-07-19,17.2,17.31,16.88,16.95,832744,14.9431550063809,15.0387216953752,14.6651428202157,14.7259579859393,958512.228099342,0.0,1.0
2018-07-20,16.95,17.15,16.88,17.13,1153985,14.7259579859393,14.8997156022926,14.6651428202157,14.8823398406573,1328269.83267753,0.0,1.0
2018-07-23,16.87,16.96,16.74,16.9,732929,14.656454939398,14.734645866757,14.5435124887684,14.682518581851,843622.30028511,0.0,1.0
2018-07-24,16.7,16.89,16.69,16.89,935692,14.5087609654977,14.6738307010334,14.5000730846801,14.6738307010334,1077008.32877179,0.0,1.0
2018-07-25,16.67,16.78,16.63,16.71,1269260,14.4826973230448,14.5782640120391,14.4479457997741,14.5174488463154,1460954.66390315,0.0,1.0
2018-07-26,16.59,16.89,16.41,16.68,1355137,14.4131942765035,14.6738307010334,14.2568124217855,14.4913852038624,1559801.55395878,0.0,1.0
2018-07-27,16.2,16.62,16.18,16.62,1545772,14.0743669246146,14.4392579189564,14.0569911629793,14.4392579189564,1779227.90659984,0.0,1.0
2018-07-30,16.39,16.43,16.14,16.21,1192691,14.2394366601502,14.2741881834208,14.0222396397086,14.0830548054322,1372821.54881216,0.0,1.0
2018-07-31,16.67,16.75,15.99,16.01,1565405,14.4826973230448,14.5522003695861,13.8919214274437,13.909297189079,1801826.05269788,0.0,1.0
2018-08-01,16.96,16.96,16.59,16.67,1480249,14.734645866757,14.734645866757,14.4131942765035,14.4826973230448,1703809.0543214,0.0,1.0
2018-08-02,17.01,17.04,16.86,16.89,1167227,14.7780852708453,14.8041489132983,14.6477670585804,14.6738307010334,1343511.75447402,0.0,1.0
2018-08-03,17.13,17.18,16.93,17.0,983522,14.8823398406573,14.9257792447456,14.708582224304,14.7693973900276,1132062.0305937,0.0,1.0
2018-08-06,17.23,17.24,17.08,17.12,907574,14.9692186488339,14.9779065296516,14.838900436569,14.8736519598396,1044643.70431373,0.0,1.0
2018-08-07,17.1,17.18,16.97,17.12,1297844,14.8562761982043,14.9257792447456,14.7433337475747,14.8736519598396,1493855.66772665,0.0,1.0
2018-08-08,17.06,17.09,16.97,17.09,736793,14.8215246749336,14.8475883173866,14.7433337475747,14.8475883173866,848069.875109277,0.0,1.0
2018-08-09,17.1,17.16,17.05,17.05,914212,14.8562761982043,14.9084034831103,14.812836794116,14.812836794116,1052284.23269955,0.0,1.0
2018-08-10,16.98,17.16,16.93,17.08,904075,14.7520216283923,14.9084034831103,14.708582224304,14.838900436569,1040616.2549582,0.0,1.0
2018-08-13,16.88,16.98,16.78,16.97,894115,14.6651428202157,14.7520216283923,14.5782640120391,14.7433337475747,1029152.00929342,0.0,1.0
2018-08-14,16.93,16.98,16.86,16.87,668419,14.708582224304,14.7520216283923,14.6477670585804,14.656454939398,769369.440060732,0.0,1.0
2018-08-15,17.14,17.16,16.87,16.92,564651,14.8910277214749,14.9084034831103,14.656454939398,14.6998943434863,649929.495869706,0.0,1.0
2018-08-16,17.29,17.32,17.1,17.12,562951,15.0213459337399,15.0474095761929,14.8562761982043,14.8736519598396,647972.747111659,0.0,1.0
2018-08-17,17.74,17.79,17.26,17.26,1924815,15.4123005705347,15.455739974623,14.9952822912869,14.9952822912869,2215517.2710089,0.0,1.0
2018-08-20,17.61,17.86,17.59,17.78,1399257,15.2993581199051,15.5165551403467,15.2819823582698,15.4470520938054,1610584.93937345,0.0,1.0
2018-08-21,17.46,17.63,17.3,17.59,943629,15.1690399076402,15.3167338815404,15.0300338145575,15.2819823582698,1086144.04341448,0.0,1.0
2018-08-22,17.41,17.47,17.3,17.44,847571,15.1256005035518,15.1777277884578,15.0300338145575,15.1516641460048,975578.530355535,0.0,1.0
2018-08-23,17.42,17.51,17.39,17.45,1124103,15.1342883843695,15.2124793117285,15.1082247419165,15.1603520268225,1293874.79362584,0.0,1.0
2018-08-24,17.49,17.51,17.39,17.43,663532,15.1951035500931,15.2124793117285,15.1082247419165,15.1429762651872,763744.362895697,0.0,1.0
2018-08-27,17.3,17.52,17.22,17.51,658108,15.0300338145575,15.2211671925461,14.9605307680162,15.2124793117285,757501.183328854,0.0,1.0
2018-08-28,17.55,17.55,17.27,17.31,786098,15.2472308349991,15.2472308349991,15.0039701721046,15.0387216953752,904821.344235969,0.0,1.0
2018-08-29,17.49,17.61,17.45,17.55,613816,15.1951035500931,15.2993581199051,15.1603520268225,15.2472308349991,706519.820981031,0.0,1.0
2018-08-30,17.52,17.57,17.45,17.52,601684,15.2211671925461,15.2646065966345,15.1603520268225,15.2211671925461,692555.541020681,0.0,1.0
2018-08-31,17.59,17.65,17.48,17.52,1077310,15.2819823582698,15.3341096431758,15.1864156692755,15.2211671925461,1240014.70854632,0.0,1.0
2018-09-04,17.18,17.58,17.16,17.56,700164,14.9257792447456,15.2732944774521,14.9084034831103,15.2559187158168,805908.845545506,0.0,1.0
2018-09-05,17.34,17.46,17.1,17.12,716352,15.0647853378282,15.1690399076402,14.8562761982043,14.8736519598396,824541.697836814,0.0,1.0
2018-09-06,17.54,17.57,17.37,17.37,830194,15.2385429541815,15.2646065966345,15.0908489802812,15.0908489802812,955577.104962273,0.0,1.0
2018-09-07,17.28,17.49,17.2,17.49,545148,15.0126580529222,15.1951035500931,14.9431550063809,15.1951035500931,627480.983500212,0.0,1.0
2018-09-10,17.36,17.45,17.25,17.29,797040,15.0821610994635,15.1603520268225,14.9865944104692,15.0213459337399,917415.900065687,0.0,1.0
2018-09-11,17.38,17.46,17.245,17.33,683959,15.0995368610989,15.1690399076402,14.9822504700604,15.0560974570105,787256.425766617,0.0,1.0
2018-09-12,17.2,17.39,17.18,17.38,713056,14.9431550063809,15.1082247419165,14.9257792447456,15.0995368610989,820747.907303571,0.0,1.0
2018-09-13,17.06,17.27,17.01,17.2,972033,14.9127474235191,15.0963158267394,14.8690406608476,15.0351263589993,1111993.82039066,0.105,1.0
2018-09-14,16.88,17.05,16.76,16.99,863832,14.7554030779017,14.9040060709848,14.65050684749,14.851557955779,988213.204547277,0.0,1.0
2018-09-17,16.94,17.02,16.83,16.87,751887,14.8078511931075,14.8777820133819,14.7116963152301,14.7466617253674,860149.498661128,0.0,1.0
2018-09-18,16.81,16.98,16.74,16.93,863951,14.6942136101615,14.8428166032447,14.6330241424214,14.7991098405732,988349.33908657,0.0,1.0
2018-09-19,16.55,16.84,16.52,16.84,691297,14.4669384442697,14.7204376677645,14.4407143866668,14.7204376677645,790835.282397412,0.0,1.0
2018-09-20,16.64,16.65,16.4,16.53,625182,14.5456106170784,14.5543519696127,14.3358181562552,14.4494557392011,715200.533952526,0.0,1.0
2018-09-21,16.69,16.78,16.56,16.62,796923,14.5893173797499,14.6679895525586,14.475679796804,14.5281279120098,911670.129848667,0.0,1.0
2018-09-24,16.36,16.68,16.28,16.64,951770,14.300852746118,14.5805760272156,14.2309219258435,14.5456106170784,1088813.19711699,0.0,1.0
2018-09-25,16.44,16.49,16.25,16.38,1001905,14.3707835663924,14.4144903290639,14.2046978682406,14.3183354511866,1146167.0217148,0.0,1.0
2018-09-26,16.29,16.53,16.28,16.45,812293,14.2396632783778,14.4494557392011,14.2309219258435,14.3795249189267,929253.221183432,0.0,1.0
2018-09-27,16.37,16.53,16.3,16.34,947636,14.3095940986523,14.4494557392011,14.2484046309121,14.2833700410494,1084083.95186143,0.0,1.0
2018-09-28,16.61,16.63,16.34,16.37,1449008,14.5193865594755,14.5368692645441,14.2833700410494,14.3095940986523,1657647.36556952,0.0,1.0
2018-10-01,16.39,16.63,16.38,16.62,1282383,14.3270768037209,14.5368692645441,14.3183354511866,14.5281279120098,1467030.41087498,0.0,1.0
2018-10-02,16.23,16.43,16.2,16.4,1682371,14.187215163172,14.3620422138581,14.1609911055691,14.3358181562552,1924611.77306168,0.0,1.0
2018-10-03,16.26,16.35,16.12,16.25,4567998,14.2134392207749,14.2921113935837,14.0910602852947,14.2046978682406,5225733.64027447,0.0,1.0
2018-10-04,16.07,16.27,16.02,16.2,956279,14.0473535226232,14.2221805733092,14.0036467599517,14.1609911055691,1093971.43776946,0.0,1.0
2018-10-05,15.97,16.22,15.93,16.08,1425448,13.9599399972802,14.1784738106377,13.924974587143,14.0560948751575,1630695.01476619,0.0,1.0
2018-10-08,16.21,16.33,15.9,15.99,2393547,14.1697324581034,14.2746286885151,13.8987505295401,13.9774227023488,2738188.38744632,0.0,1.0
2018-10-09,16.22,16.31,16.1,16.22,931443,14.1784738106377,14.2571459834464,14.0735775802261,14.1784738106377,1065559.35862892,0.0,1.0
2018-10-10,16.08,16.27,16.07,16.14,862837,14.0560948751575,14.2221805733092,14.0473535226232,14.1085429903633,987074.936760807,0.0,1.0
2018-10-11,15.71,16.11,15.67,16.09,1326472,13.7326648313883,14.0823189327604,13.6976994212511,14.0648362276918,1517467.68568685,0.0,1.0
2018-10-12,15.73,15.89,15.61,15.83,1432116,13.7501475364569,13.8900091770058,13.6452513060453,13.8375610618,1638323.12491716,0.0,1.0
2018-10-15,15.83,15.96,15.71,15.71,1259592,13.8375610618,13.9511986447459,13.7326648313883,13.7326648313883,1440957.78663225,0.0,1.0
2018-10-16,16.22,16.23,15.77,15.86,1478281,14.1784738106377,14.187215163172,13.7851129465941,13.8637851194029,1691135.31824633,0.0,1.0
2018-10-17,16.2,16.3,16.08,16.23,1172142,14.1609911055691,14.2484046309121,14.0560948751575,14.187215163172,1340916.0600724,0.0,1.0
2018-10-18,16.07,16.26,16.01,16.18,768276,14.0473535226232,14.2134392207749,13.9949054074174,14.1435084005005,878898.313487769,0.0,1.0
2018-10-19,16.15,16.18,16.05,16.1,897509,14.1172843428976,14.1435084005005,14.0298708175546,14.0735775802261,1026739.27916542,0.0,1.0
2018-10-22,15.8,16.27,15.8,16.2,1087616,13.8113370041971,14.2221805733092,13.8113370041971,14.1609911055691,1244219.35362072,0.0,1.0
2018-10-23,15.8,15.9,15.65,15.72,1276926,13.8113370041971,13.8987505295401,13.6802167161825,13.7414061839226,1460787.66985911,0.0,1.0
2018-10-24,15.65,15.94,15.64,15.81,1610677,13.6802167161825,13.9337159396773,13.6714753636482,13.8200783567314,1842594.71709847,0.0,1.0
2018-10-25,15.91,15.95,15.6,15.63,1562951,13.9074918820744,13.9424572922116,13.636509953511,13.6627340111139,1787996.75893041,0.0,1.0
2018-10-26,15.51,15.88,15.45,15.87,1017222,13.5578377807023,13.8812678244715,13.5053896654965,13.8725264719372,1163689.48170014,0.0,1.0
2018-10-29,15.61,15.87,15.55,15.64,1100655,13.6452513060453,13.8725264719372,13.5928031908395,13.6714753636482,1259135.80956828,0.0,1.0
2018-10-30,15.77,15.89,15.6,15.62,1343509,13.7851129465941,13.8900091770058,13.636509953511,13.6539926585796,1536957.80455935,0.0,1.0
2018-10-31,15.86,16.06,15.64,15.84,1596177,13.8637851194029,14.0386121700889,13.6714753636482,13.8463024143343,1826006.89508453,0.0,1.0
2018-11-01,15.88,16.24,15.73,16.24,1039141,13.8812678244715,14.1959565157063,13.7501475364569,14.1959565157063,1188764.54864657,0.0,1.0
2018-11-02,15.74,15.88,15.48,15.88,906397,13.7588888889912,13.8812678244715,13.5316137230994,13.8812678244715,1036907.0420661,0.0,1.0
2018-11-05,15.84,16.03,15.69,15.78,1508233,13.8463024143343,14.012388112486,13.7151821263197,13.7938542991284,1725400.03858847,0.0,1.0
2018-11-06,16.25,16.26,15.91,15.91,2157187,14.2046978682406,14.2134392207749,13.9074918820744,13.9074918820744,2467795.44874205,0.0,1.0
2018-11-07,16.34,16.37,16.11,16.3,1959477,14.2833700410494,14.3095940986523,14.0823189327604,14.2484046309121,2241617.63561281,0.0,1.0
2018-11-08,16.12,16.39,16.08,16.3,1204157,14.0910602852947,14.3270768037209,14.0560948751575,14.2484046309121,1377540.82709143,0.0,1.0
2018-11-09,15.99,16.15,15.93,16.12,664482,13.9774227023488,14.1172843428976,13.924974587143,14.0910602852947,760159.251548895,0.0,1.0
2018-11-12,15.93,16.14,15.92,16.02,571810,13.924974587143,14.1085429903633,13.9162332346087,14.0036467599517,654143.621088567,0.0,1.0
2018-11-13,15.89,16.06,15.8,15.99,975940,13.8900091770058,14.0386121700889,13.8113370041971,13.9774227023488,1116463.38043262,0.0,1.0
2018-11-14,15.81,16.03,15.74,15.96,777783,13.8200783567314,14.012388112486,13.7588888889912,13.9511986447459,889774.204790277,0.0,1.0
2018-11-15,15.53,15.8,15.43,15.8,936495,13.5753204857709,13.8113370041971,13.4879069604279,13.8113370041971,1071338.78461611,0.0,1.0
2018-11-16,15.51,15.57,15.39,15.45,1296575,13.5578377807023,13.6102858959081,13.4529415502907,13.5053896654965,1483265.88466958,0.0,1.0
2018-11-19,15.44,15.71,15.41,15.54,1038838,13.4966483129622,13.7326648313883,13.4704242553593,13.5840618383052,1188417.92036587,0.0,1.0
2018-11-20,15.27,15.49,15.26,15.35,723261,13.348045319879,13.5403550756337,13.3393039673447,13.4179761401535,827401.706042463,0.0,1.0
2018-11-21,15.35,15.54,15.21,15.31,454129,13.4179761401535,13.5840618383052,13.2955972046732,13.3830107300163,519518.001611251,0.0,1.0
2018-11-23,15.51,15.545,15.19,15.3,634086,13.5578377807023,13.5884325145724,13.2781144996046,13.374269377482,725386.600656802,0.0,1.0
2018-11-26,15.56,15.57,15.4,15.57,1059599,13.6015445433738,13.6102858959081,13.461682902825,13.6102858959081,1212168.24952664,0.0,1.0
2018-11-27,15.66,15.69,15.39,15.51,1785042,13.6889580687168,13.7151821263197,13.4529415502907,13.5578377807023,2042066.13678527,0.0,1.0
2018-11-28,15.99,15.99,15.56,15.62,1748159,13.9774227023488,13.9774227023488,13.6015445433738,13.6539926585796,1999872.43752045,0.0,1.0
2018-11-29,15.86,15.94,15.68,15.94,2141676,13.8637851194029,13.9337159396773,13.7064407737854,13.9337159396773,2450051.05513803,0.0,1.0
2018-11-30,16.19,16.24,15.85,15.85,2388617,14.1522497530348,14.1959565157063,13.8550437668686,13.8550437668686,2732548.52796159,0.0,1.0
2018-12-03,16.22,16.28,16.06,16.26,1795842,14.1784738106377,14.2309219258435,14.0386121700889,14.2134392207749,2054421.20421633,0.0,1.0
2018-12-04,15.87,16.22,15.81,16.12,1830935,13.8725264719372,14.1784738106377,13.8200783567314,14.0910602852947,2094567.1654532,0.0,1.0
2018-12-06,16.43,16.44,15.58,15.76,1564917,14.3620422138581,14.3707835663924,13.6190272484424,13.7763715940598,1790245.83879795,0.0,1.0
2018-12-07,16.19,16.47,16.13,16.41,1966136,14.1522497530348,14.3970076239953,14.099801637829,14.3445595087895,2249235.44987425,0.0,1.0
2018-12-10,15.98,16.3,15.81,16.17,1216008,13.9686813498145,14.2484046309121,13.8200783567314,14.1347670479662,1391098.22562157,0.0,1.0
2018-12-11,15.81,16.15,15.79,16.06,963609,13.8200783567314,14.1172843428976,13.8025956516627,14.0386121700889,1102356.86779443,0.0,1.0
2018-12-12,15.35,15.99,15.35,15.93,849383,13.4179761401535,13.9774227023488,13.4179761401535,13.924974587143,971683.725907329,0.0,1.0
2018-12-13,15.55,15.63,15.38,15.38,1005019,13.5928031908395,13.6627340111139,13.4442001977564,13.4442001977564,1149729.39949076,0.0,1.0
2018-12-14,15.37,15.49,15.27,15.43,885488,13.5272430468322,13.6328558747841,13.4392323568724,13.5800494608082,1006114.14409288,0.105,1.0
2018-12-17,14.78,15.455,14.755,15.36,1673928,13.007979976069,13.6020521332981,12.985977303579,13.5184419778362,1901959.86506097,0.0,1.0
2018-12-18,14.82,15.01,14.75,14.78,1474540,13.0431842520529,13.2104045629767,12.981576769081,13.007979976069,1675410.11287643,0.0,1.0
2018-12-19,14.6,14.9,14.56,14.82,1829314,12.8495607341412,13.1135928040208,12.8143564581573,13.0431842520529,2078513.4178974,0.0,1.0
2018-12-20,14.46,14.73,14.34,14.51,1866216,12.7263457681974,12.9639746310891,12.6207329402456,12.7703511131773,2120442.41540534,0.0,1.0
2018-12-21,14.42,14.77,14.3,14.5,2088005,12.6911414922135,12.999178907073,12.5855286642616,12.7615500441814,2372444.75750846,0.0,1.0
2018-12-24,13.81,14.51,13.79,14.39,582797,12.1542762834582,12.7703511131773,12.1366741454663,12.6647382852255,662188.877584904,0.0,1.0
2018-12-26,14.37,14.39,13.66,13.87,1360282,12.6471361472335,12.6647382852255,12.0222602485184,12.2070826974342,1545587.24698128,0.0,1.0
2018-12-27,14.29,14.32,13.88,14.3,1299474,12.5767275952656,12.6031308022536,12.2158837664302,12.5855286642616,1476495.64000975,0.0,1.0
2018-12-28,14.28,14.47,14.125,14.41,1105790,12.5679265262696,12.7351468371934,12.4315099568318,12.6823404232175,1256426.91871202,0.0,1.0
2018-12-31,14.23,14.33,13.975,14.33,1069320,12.5239211812897,12.6119318712496,12.299493921892,12.6119318712496,1214988.77066815,0.0,1.0
2019-01-02,13.91,14.1,13.8,14.1,908450,12.2422869734181,12.4095072843419,12.1454752144623,12.4095072843419,1032204.1565794,0.0,1.0
2019-01-03,13.92,14.12,13.83,13.91,1164312,12.2510880424141,12.4271094223338,12.1718784214502,12.2422869734181,1322921.11393612,0.0,1.0
2019-01-04,14.24,14.28,13.95,14.02,655597,12.5327222502857,12.5679265262696,12.2774912494021,12.339098732374,744906.102087053,0.0,1.0
2019-01-07,14.44,14.48,14.18,14.32,956161,12.7087436302054,12.7439479061894,12.4799158363098,12.6031308022536,1086414.61671982,0.0,1.0
2019-01-08,14.79,14.83,14.45,14.55,592685,13.016781045065,13.0519853210489,12.7175446992014,12.8055553891613,673423.876429369,0.0,1.0
2019-01-09,14.8,14.89,14.6,14.81,1685112,13.025582114061,13.1047917350249,12.8495607341412,13.034383183057,1914667.41229767,0.0,1.0
2019-01-10,14.87,14.95,14.67,14.8,1425727,13.0871895970329,13.1575981490008,12.9111682171131,13.025582114061,1619947.53211236,0.0,1.0
2019-01-11,14.92,14.97,14.77,14.86,1028560,13.1311949420128,13.1752002869928,12.999178907073,13.0783885280369,1168676.21475184,0.0,1.0
2019-01-14,14.75,14.93,14.71,14.85,635391,12.981576769081,13.1399960110088,12.9463724930971,13.0695874590409,721947.527385263,0.0,1.0
2019-01-15,14.88,14.9,14.73,14.8,686467,13.0959906660289,13.1135928040208,12.9639746310891,13.025582114061,779981.386707676,0.0,1.0
2019-01-16,14.91,14.97,14.81,14.81,989634,13.1223938730168,13.1752002869928,13.034383183057,13.034383183057,1124447.49660664,0.0,1.0
2019-01-17,14.85,15.04,14.78,14.87,1579072,13.0695874590409,13.2368077699647,13.007979976069,13.0871895970329,1794182.04847613,0.0,1.0
2019-01-18,14.87,14.91,14.72,14.83,1591674,13.0871895970329,13.1223938730168,12.9551735620931,13.0519853210489,1808500.76362965,0.0,1.0
2019-01-22,14.82,14.93,14.69,14.87,1573808,13.0431842520529,13.1399960110088,12.9287703551051,13.0871895970329,1788200.95685829,0.0,1.0
2019-01-23,14.62,14.89,14.58,14.85,1817758,12.8671628721332,13.1047917350249,12.8319585961493,13.0695874590409,2065383.19473329,0.0,1.0
2019-01-24,14.64,14.67,14.46,14.6,1377109,12.8847650101252,12.9111682171131,12.7263457681974,12.8495607341412,1564706.5153425,0.0,1.0
2019-01-25,14.92,14.96,14.66,14.71,1606928,13.1311949420128,13.1663992179968,12.9023671481171,12.9463724930971,1825832.74910432,0.0,1.0
2019-01-28,14.98,15.05,14.8,14.85,2311519,13.1840013559887,13.2456088389606,13.025582114061,13.0695874590409,2626407.08879109,0.0,1.0
2019-01-29,15.24,15.26,14.98,15.01,927926,13.4128291498844,13.4304312878764,13.1840013559887,13.2104045629767,1054333.28658495,0.0,1.0
2019-01-30,15.46,15.57,15.22,15.24,1127537,13.6064526677961,13.703264426752,13.3952270118924,13.4128291498844,1281136.41708082,0.0,1.0
2019-01-31,15.46,15.46,15.28,15.39,825939,13.6064526677961,13.6064526677961,13.4480334258684,13.5448451848242,938453.045165978,0.0,1.0
2019-02-01,15.22,15.53,15.02,15.45,838446,13.3952270118924,13.668060150768,13.2192056319727,13.5976515988001,952663.818886424,0.0,1.0
2019-02-04,15.48,15.48,15.14,15.18,1451106,13.6240548057881,13.6240548057881,13.3248184599245,13.3600227359085,1648783.80190137,0.0,1.0
2019-02-05,15.65,15.67,15.39,15.52,848682,13.7736729787199,13.7912751167118,13.5448451848242,13.659259081772,964294.224243619,0.0,1.0
2019-02-06,15.45,15.68,15.36,15.61,976776,13.5976515988001,13.8000761857078,13.5184419778362,13.7384687027359,1109837.90769663,0.0,1.0
2019-02-07,15.68,15.71,15.34,15.39,681386,13.8000761857078,13.8264793926958,13.5008398398443,13.5448451848242,774208.224376699,0.0,1.0
2019-02-08,15.52,15.77,15.42,15.69,519353,13.659259081772,13.8792858066717,13.5712483918122,13.8088772547038,590102.179902011,0.0,1.0
2019-02-11,15.52,15.61,15.45,15.54,733808,13.659259081772,13.7384687027359,13.5976515988001,13.676861219764,833771.443371917,0.0,1.0
2019-02-12,15.63,15.66,15.45,15.55,1751926,13.7560708407279,13.7824740477159,13.5976515988001,13.68566228876,1990583.19029063,0.0,1.0
2019-02-13,15.52,15.67,15.48,15.61,1155814,13.659259081772,13.7912751167118,13.6240548057881,13.7384687027359,1313265.46869136,0.0,1.0
2019-02-14,15.41,15.57,15.38,15.52,914174,13.5624473228162,13.703264426752,13.5360441158282,13.659259081772,1038707.91197844,0.0,1.0
2019-02-15,15.55,15.55,15.38,15.46,651618,13.68566228876,13.68566228876,13.5360441158282,13.6064526677961,740385.060379718,0.0,1.0
2019-02-19,15.54,15.63,15.4,15.45,552525,13.676861219764,13.7560708407279,13.5536462538202,13.5976515988001,627793.055879831,0.0,1.0
2019-02-20,15.53,15.56,15.38,15.53,896838,13.668060150768,13.694463357756,13.5360441158282,13.668060150768,1019010.30478106,0.0,1.0
2019-02-21,15.37,15.54,15.1,15.5,1167282,13.5272430468322,13.676861219764,13.2896141839406,13.6416569437801,1326295.70400167,0.0,1.0
2019-02-22,15.59,15.62,15.355,15.38,1003651,13.720866564744,13.7472697717319,13.5140414433383,13.5360441158282,1140373.97100013,0.0,1.0
2019-02-25,15.55,15.69,15.535,15.61,660115,13.68566228876,13.8088772547038,13.672460685266,13.7384687027359,750039.569398877,0.0,1.0
2019-02-26,15.46,15.56,15.39,15.51,576683,13.6064526677961,13.694463357756,13.5448451848242,13.6504580127761,655241.994197455,0.0,1.0
2019-02-27,15.21,15.42,15.16,15.37,629421,13.3864259428964,13.5712483918122,13.3424205979165,13.5272430468322,715164.260485842,0.0,1.0
2019-02-28,15.22,15.38,15.12,15.16,1416304,13.3952270118924,13.5360441158282,13.3072163219326,13.3424205979165,1609240.87817715,0.0,1.0
2019-03-01,15.21,15.25,14.99,15.23,680015,13.3864259428964,13.4216302188804,13.1928024249847,13.4040280808884,772650.459063616,0.0,1.0
2019-03-04,15.57,15.57,15.18,15.33,1706436,13.703264426752,13.703264426752,13.3600227359085,13.4920387708483,1938896.28723289,0.0,1.0
2019-03-05,15.8,15.8,15.48,15.54,1200670,13.9056890136597,13.9056890136597,13.6240548057881,13.676861219764,1364232.00471153,0.0,1.0
2019-03-06,15.7,15.84,15.56,15.8,2424956,13.8176783236998,13.9408932896436,13.694463357756,13.9056890136597,2755297.11345936,0.0,1.0
2019-03-07,16.0,16.07,15.68,15.72,5378091,14.0817103935794,14.1433178765513,13.8000761857078,13.8352804616918,6110724.73406601,0.0,1.0
2019-03-08,15.84,16.08,15.83,15.91,1005432,13.9408932896436,14.1521189455473,13.9320922206476,14.0025007726155,1142397.58881385,0.0,1.0
2019-03-11,15.8,15.94,15.58,15.88,1109385,13.9056890136597,14.0289039796035,13.712065495748,13.9760975656276,1260511.64978462,0.0,1.0
2019-03-12,16.03,16.05,15.82,15.87,1104733,14.1081136005674,14.1257157385594,13.9232911516517,13.9672964966316,1255225.92824088,0.0,1.0
2019-03-13,16.14,16.15,16.02,16.07,1240256,14.2049253595232,14.2137264285192,14.0993125315714,14.1433178765513,1409210.63176019,0.0,1.0
2019-03-14,16.07,16.1,15.94,16.05,1470560,14.2357291010092,14.2623048242843,14.1205676334839,14.2180119521592,1660041.36720505,0.105,1.0
2019-03-15,16.05,16.23,15.97,16.1,1817991,14.2180119521592,14.3774662918095,14.147143356759,14.2623048242843,2052238.78332503,0.0,1.0
2019-03-18,15.99,16.13,15.94,16.05,1251734,14.164860505609,14.2888805475593,14.1205676334839,14.2180119521592,1413019.68007905,0.0,1.0
2019-03-19,15.79,16.05,15.75,16.01,648762,13.9876890171086,14.2180119521592,13.9522547194085,14.1825776544591,732354.856293304,0.0,1.0
2019-03-20,15.77,15.91,15.64,15.75,843244,13.9699718682586,14.0939919102089,13.8548104007333,13.9522547194085,951895.823800083,0.0,1.0
2019-03-21,15.97,16.05,15.74,15.76,736315,14.147143356759,14.2180119521592,13.9433961449835,13.9611132938335,831189.043149265,0.0,1.0
2019-03-22,15.78,16.01,15.76,15.95,1009654,13.9788304426836,14.1825776544591,13.9611132938335,14.1294262079089,1139747.71961977,0.0,1.0
2019-03-25,15.66,15.79,15.6,15.77,584308,13.8725275495833,13.9876890171086,13.8193761030332,13.9699718682586,659595.971051062,0.0,1.0
2019-03-26,15.8,15.8,15.61,15.7,779243,13.9965475915336,13.9965475915336,13.8282346774582,13.9079618472834,879648.307518881,0.0,1.0
2019-03-27,15.78,15.82,15.66,15.78,820179,13.9788304426836,14.0142647403837,13.8725275495833,13.9788304426836,925858.903079689,0.0,1.0
2019-03-28,15.85,15.87,15.72,15.75,648106,14.0408404636587,14.0585576125088,13.9256789961335,13.9522547194085,731614.330822134,0.0,1.0
2019-03-29,15.8,15.93,15.79,15.88,743594,13.9965475915336,14.1117090590589,13.9876890171086,14.0674161869338,839405.940869786,0.0,1.0
2019-04-01,15.9,15.91,15.63,15.86,1265789,14.0851333357838,14.0939919102089,13.8459518263083,14.0496990380838,1428885.66406887,0.0,1.0
2019-04-02,15.88,15.96,15.74,15.92,1469114,14.0674161869338,14.138284782334,13.9433961449835,14.1028504846339,1658409.05038902,0.0,1.0
2019-04-03,15.88,15.95,15.77,15.9,858100,14.0674161869338,14.1294262079089,13.9699718682586,14.0851333357838,968666.016482599,0.0,1.0
2019-04-04,15.87,15.93,15.79,15.91,1040476,14.0585576125088,14.1117090590589,13.9876890171086,14.0939919102089,1174541.12826681,0.0,1.0
2019-04-05,15.87,15.93,15.75,15.83,1726750,14.0585576125088,14.1117090590589,13.9522547194085,14.0231233148087,1949241.39839334,0.0,1.0
2019-04-08,15.79,15.89,15.71,15.87,1133106,13.9876890171086,14.0762747613588,13.9168204217084,14.0585576125088,1279106.48557573,0.0,1.0
2019-04-09,15.64,15.79,15.58,15.79,842763,13.8548104007333,13.9876890171086,13.8016589541832,13.9876890171086,951352.847044545,0.0,1.0
2019-04-10,15.88,15.91,15.65,15.68,584453,14.0674161869338,14.0939919102089,13.8636689751583,13.8902446984334,659759.654272584,0.0,1.0
2019-04-11,15.83,15.94,15.74,15.89,354551,14.0231233148087,14.1205676334839,13.9433961449835,14.0762747613588,400234.826721736,0.0,1.0
2019-04-12,15.88,15.88,15.65,15.78,546416,14.0674161869338,14.0674161869338,13.8636689751583,13.9788304426836,616821.594292455,0.0,1.0
2019-04-15,15.78,15.88,15.72,15.85,658869,13.9788304426836,14.0674161869338,13.9256789961335,14.0408404636587,743764.141258447,0.0,1.0
2019-04-16,15.32,15.79,15.32,15.79,640080,13.5713360191326,13.9876890171086,13.5713360191326,13.9876890171086,722554.182298313,0.0,1.0
2019-04-17,15.14,15.4,15.01,15.35,1779776,13.4118816794822,13.6422046145328,13.2967202119569,13.5979117424077,2009099.78807987,0.0,1.0
2019-04-18,15.2,15.32,15.07,15.13,1020478,13.4650331260324,13.5713360191326,13.3498716585071,13.4030231050572,1151966.3898941,0.0,1.0
2019-04-22,15.03,15.26,14.9,15.15,637697,13.314437360807,13.5181845725825,13.1992758932817,13.4207402539072,719864.133216296,0.0,1.0
2019-04-23,15.21,15.25,14.97,15.03,651191,13.4738917004574,13.5093259981575,13.2612859142569,13.314437360807,735096.832466285,0.0,1.0
2019-04-24,15.4,15.43,15.25,15.26,727521,13.6422046145328,13.6687803378078,13.5093259981575,13.5181845725825,821261.937976269,0.0,1.0
2019-04-25,15.37,15.56,15.07,15.26,1851292,13.6156288912577,13.7839418053331,13.3498716585071,13.5181845725825,2089830.61063525,0.0,1.0
2019-04-26,15.58,15.62,15.38,15.45,612780,13.8016589541832,13.8370932518832,13.6244874656827,13.6864974866579,691736.582659603,0.0,1.0
2019-04-29,15.41,15.65,15.38,15.55,611961,13.6510631889578,13.8636689751583,13.6244874656827,13.7750832309081,690812.054670444,0.0,1.0
2019-04-30,15.46,15.53,15.36,15.4,748962,13.6953560610829,13.7573660820581,13.6067703168327,13.6422046145328,845465.606615594,0.0,1.0
2019-05-01,15.49,15.67,15.41,15.49,525356,13.721931784358,13.8813861240084,13.6510631889578,13.721931784358,593048.017428308,0.0,1.0
2019-05-02,15.45,15.61,15.36,15.47,595592,13.6864974866579,13.8282346774582,13.6067703168327,13.7042146355079,672333.912235058,0.0,1.0
2019-05-03,15.69,15.72,15.42,15.52,1016228,13.8991032728584,13.9256789961335,13.6599217633828,13.748507507633,1147168.77822874,0.0,1.0
2019-05-06,15.74,15.8,15.57,15.6,912672,13.9433961449835,13.9965475915336,13.7928003797581,13.8193761030332,1030269.60796551,0.0,1.0
2019-05-07,15.29,15.77,15.19,15.69,896134,13.5447602958575,13.9699718682586,13.4561745516073,13.8991032728584,1011600.68991332,0.0,1.0
2019-05-08,15.31,15.44,15.24,15.24,754471,13.5624774447076,13.6776389122329,13.5004674237324,13.5004674237324,851684.440183711,0.0,1.0
2019-05-09,15.36,15.37,15.1,15.29,965422,13.6067703168327,13.6156288912577,13.3764473817821,13.5447602958575,1089816.43510624,0.0,1.0
2019-05-10,15.35,15.4,15.17,15.35,562342,13.5979117424077,13.6422046145328,13.4384574027573,13.5979117424077,634799.656264837,0.0,1.0
2019-05-13,15.29,15.33,15.11,15.2,1078472,13.5447602958575,13.5801945935576,13.3853059562072,13.4650331260324,1217432.90540499,0.0,1.0
2019-05-14,15.4,15.41,15.23,15.3,1354025,13.6422046145328,13.6510631889578,13.4916088493074,13.5536188702826,1528490.85534069,0.0,1.0
2019-05-15,15.56,15.56,15.32,15.42,553525,13.7839418053331,13.7839418053331,13.5713360191326,13.6599217633828,624846.58754636,0.0,1.0
2019-05-16,15.74,15.78,15.51,15.59,972690,13.9433961449835,13.9788304426836,13.739648933208,13.8105175286082,1098020.91547892,0.0,1.0
2019-05-17,15.76,15.77,15.54,15.62,1199473,13.9611132938335,13.9699718682586,13.7662246564831,13.8370932518832,1354024.86049229,0.0,1.0
2019-05-20,15.59,15.74,15.5,15.67,959867,13.8105175286082,13.9433961449835,13.730790358783,13.8813861240084,1083545.67444715,0.0,1.0
2019-05-21,15.78,15.79,15.63,15.66,1313944,13.9788304426836,13.9876890171086,13.8459518263083,13.8725275495833,1483245.42636198,0.0,1.0
2019-05-22,15.71,15.74,15.48,15.48,2313258,13.9168204217084,13.9433961449835,13.7130732099329,13.7130732099329,2611320.83901237,0.0,1.0
2019-05-23,15.78,15.82,15.55,15.65,1433346,13.9788304426836,14.0142647403837,13.7750832309081,13.8636689751583,1618032.35061329,0.0,1.0
2019-05-24,15.77,15.88,15.73,15.84,750258,13.9699718682586,14.0674161869338,13.9345375705585,14.0319818892337,846928.595961077,0.0,1.0
2019-05-28,15.85,15.9,15.77,15.84,1459565,14.0408404636587,14.0851333357838,13.9699718682586,14.0319818892337,1647629.6636143,0.0,1.0
2019-05-29,15.29,15.86,15.24,15.82,1534749,13.5447602958575,14.0496990380838,13.5004674237324,14.0142647403837,1732501.10724934,0.0,1.0
2019-05-30,15.28,15.48,15.28,15.33,908554,13.5359017214325,13.7130732099329,13.5359017214325,13.5801945935576,1025621.00447423,0.0,1.0
2019-05-31,15.36,15.4,15.01,15.19,1167874,13.6067703168327,13.6422046145328,13.2967202119569,13.4561745516073,1318354.33554784,0.0,1.0
2019-06-03,15.35,15.47,15.22,15.42,936183,13.5979117424077,13.7042146355079,13.4827502748824,13.6599217633828,1056809.99569832,0.0,1.0
2019-06-04,15.36,15.46,15.21,15.42,1013224,13.6067703168327,13.6953560610829,13.4738917004574,13.6599217633828,1143777.71341867,0.0,1.0
2019-06-05,15.67,15.67,15.37,15.41,573578,13.8813861240084,13.8813861240084,13.6156288912577,13.6510631889578,647483.412658262,0.0,1.0
2019-06-06,15.51,15.73,15.47,15.68,1393463,13.739648933208,13.9345375705585,13.7042146355079,13.8902446984334,1573010.43389569,0.0,1.0
2019-06-07,15.47,15.66,15.41,15.61,1450958,13.7042146355079,13.8725275495833,13.6510631889578,13.8282346774582,1637913.65335458,0.0,1.0
2019-06-10,15.36,15.54,15.3,15.5,907346,13.6067703168327,13.7662246564831,13.5536188702826,13.730790358783,1024257.35391146,0.0,1.0
2019-06-11,15.25,15.49,15.15,15.38,1134759,13.5093259981575,13.721931784358,13.4207402539072,13.6244874656827,1280972.4743011,0.0,1.0
2019-06-12,15.27,15.36,15.2,15.25,949400,13.5270431470075,13.6067703168327,13.4650331260324,13.5093259981575,1071730.00355271,0.0,1.0
2019-06-13,15.2,15.27,15.14,15.14,1604943,13.5580481574951,13.6204865371677,13.5045295463471,13.5045295463471,1799310.14528179,0.105,1.0
2019-06-14,15.17,15.25,15.14,15.17,968485,13.5312888519211,13.6026470001184,13.5045295463471,13.5312888519211,1085773.69168452,0.0,1.0
2019-06-17,15.62,15.66,15.19,15.19,2425600,13.9326784355311,13.9683575096298,13.5491283889704,13.5491283889704,2719353.07882929,0.0,1.0
2019-06-18,15.59,15.78,15.49,15.66,1685030,13.9059191299571,14.0753947319258,13.8167214447104,13.9683575096298,1889096.10752792,0.0,1.0
2019-06-19,15.84,15.905,15.48,15.55,1268694,14.1289133430738,14.1868918384842,13.8078016761858,13.8702400558584,1422339.60050802,0.0,1.0
2019-06-20,15.76,15.96,15.67,15.93,2176019,14.0575551948765,14.2359505653698,13.9772772781545,14.2091912597958,2439546.49045227,0.0,1.0
2019-06-21,15.52,15.71,15.42,15.71,6384812,13.8434807502844,14.0129563522531,13.7542830650378,14.0129563522531,7158046.73892903,0.0,1.0
2019-06-24,15.37,15.58,15.34,15.57,897128,13.7096842224144,13.8969993614325,13.6829249168404,13.8880795929078,1005774.97893468,0.0,1.0
2019-06-25,14.75,15.4,14.74,15.36,2764032,13.156658573885,13.7364435279884,13.1477388053604,13.7007644538898,3098770.9965298,0.0,1.0
2019-06-26,14.38,14.85,14.33,14.78,1087254,12.8266271384723,13.2458562591317,12.782028295849,13.183417879459,1218926.25015232,0.0,1.0
2019-06-27,14.57,14.63,14.41,14.42,1130126,12.996102740441,13.049621351589,12.8533864440463,12.862306212571,1266990.27769007,0.0,1.0
2019-06-28,14.81,14.86,14.51,14.62,1474738,13.210177185033,13.2547760276564,12.942584129293,13.0407015830643,1653336.62630547,0.0,1.0
2019-07-01,14.98,15.01,14.78,14.93,1519921,13.3618132499524,13.3885725555264,13.183417879459,13.317214407329,1703991.52825168,0.0,1.0
2019-07-02,15.12,15.14,14.96,15.0,857243,13.4866900092977,13.5045295463471,13.343973712903,13.3796527870017,961059.693005797,0.0,1.0
2019-07-03,15.29,15.3,15.12,15.12,464958,13.6383260742171,13.6472458427418,13.4866900092977,13.4866900092977,521266.89018235,0.0,1.0
2019-07-05,15.25,15.29,14.99,15.19,545116,13.6026470001184,13.6383260742171,13.3707330184771,13.5491283889704,611132.450906624,0.0,1.0
2019-07-08,15.25,15.33,15.16,15.22,717419,13.6026470001184,13.6740051483158,13.5223690833964,13.5758876945444,804302.261898347,0.0,1.0
2019-07-09,15.2,15.27,15.12,15.17,763896,13.5580481574951,13.6204865371677,13.4866900092977,13.5312888519211,856407.87413645,0.0,1.0
2019-07-10,15.34,15.36,15.17,15.33,649407,13.6829249168404,13.7007644538898,13.5312888519211,13.6740051483158,728053.646464089,0.0,1.0
2019-07-11,15.05,15.34,14.99,15.34,1164116,13.4242516296251,13.6829249168404,13.3707330184771,13.6829249168404,1305096.64772198,0.0,1.0
2019-07-12,15.0,15.08,14.91,15.03,875730,13.3796527870017,13.4510109351991,13.2993748702797,13.4064120925757,981785.567168196,0.0,1.0
2019-07-15,14.93,15.05,14.87,15.01,621385,13.317214407329,13.4242516296251,13.263695796181,13.3885725555264,696638.033017952,0.0,1.0
2019-07-16,14.8,14.95,14.75,14.89,734645,13.2012574165084,13.3350539443784,13.156658573885,13.2815353332304,823614.422244615,0.0,1.0
2019-07-17,14.78,14.88,14.6,14.86,603129,13.183417879459,13.2726155647057,13.022862046015,13.2547760276564,676171.134185865,0.0,1.0
2019-07-18,14.63,14.77,14.63,14.76,1809638,13.049621351589,13.1744981109344,13.049621351589,13.1655783424097,2028794.79999443,0.0,1.0
2019-07-19,14.6,14.7,14.53,14.67,953864,13.022862046015,13.1120597312617,12.9604236663423,13.0853004256877,1069382.01071258,0.0,1.0
2019-07-22,14.43,14.65,14.42,14.61,908061,12.8712259810957,13.0674608886383,12.862306212571,13.0317818145397,1018032.02346421,0.0,1.0
2019-07-23,14.69,14.71,14.43,14.45,729318,13.103139962737,13.1209794997864,12.8712259810957,12.889065518145,817642.294172832,0.0,1.0
2019-07-24,14.73,14.76,14.6,14.68,488208,13.1388190368357,13.1655783424097,13.022862046015,13.0942201942123,547332.589012652,0.0,1.0
2019-07-25,14.25,15.26,14.25,15.26,1187048,12.7106701476516,13.6115667686431,12.7106701476516,13.6115667686431,1330805.83505861,0.0,1.0
2019-07-26,14.17,14.34,14.1,14.21,1234287,12.6393119994543,12.7909480643736,12.5768736197816,12.674991073553,1383765.72955515,0.0,1.0
2019-07-29,14.07,14.24,14.04,14.24,1284097,12.5501143142076,12.701750379127,12.5233550086336,12.701750379127,1439607.98584493,0.0,1.0
2019-07-30,14.13,14.19,13.99,14.05,947839,12.6036329253556,12.6571515365036,12.4787561660103,12.5322747771583,1062627.35112322,0.0,1.0
2019-07-31,14.01,14.17,13.83,14.09,1150134,12.4965957030596,12.6393119994543,12.3360398696156,12.5679538512569,1289421.35305337,0.0,1.0
2019-08-01,13.77,14.02,13.72,13.99,1233279,12.2825212584676,12.5055154715843,12.2379224158442,12.4787561660103,1382635.6553865,0.0,1.0
2019-08-02,13.6,13.82,13.55,13.72,1689302,12.1308851935482,12.3271201010909,12.0862863509249,12.2379224158442,1893885.46948074,0.0,1.0
2019-08-05,13.18,13.55,12.92,13.5,1613754,11.7562549155122,12.0862863509249,11.5243409338708,12.0416875083015,1809188.20430948,0.0,1.0
2019-08-06,13.02,13.3,13.0,13.18,1369421,11.6135386191175,11.8632921378082,11.5956990820682,11.7562549155122,1535265.17668349,0.0,1.0
2019-08-07,13.1,13.25,12.78,12.94,2392896,11.6848967673148,11.8186932951849,11.3994641745255,11.5421804709201,2682688.45024666,0.0,1.0
2019-08-08,13.33,13.35,13.0,13.19,1363297,11.8900514433822,11.9078909804315,11.5956990820682,11.7651746840368,1528399.52766686,0.0,1.0
2019-08-09,13.11,13.35,13.01,13.3,1259985,11.6938165358395,11.9078909804315,11.6046188505928,11.8632921378082,1412575.89422358,0.0,1.0
2019-08-12,13.16,13.19,13.01,13.09,1904618,11.7384153784628,11.7651746840368,11.6046188505928,11.6759769987902,2135277.38386119,0.0,1.0
2019-08-13,13.19,13.24,13.05,13.15,1003868,11.7651746840368,11.8097735266602,11.6402979246915,11.7294956099382,1125441.76143561,0.0,1.0
2019-08-14,13.03,13.09,12.95,13.09,1031803,11.6224583876422,11.6759769987902,11.5511002394448,11.6759769987902,1156759.83871837,0.0,1.0
2019-08-15,13.12,13.15,12.97,13.05,998284,11.7027363043642,11.7294956099382,11.5689397764942,11.6402979246915,1119181.50929502,0.0,1.0
2019-08-16,13.34,13.36,13.05,13.13,1275436,11.8989712119069,11.9168107489562,11.6402979246915,11.7116560728888,1429898.09261614,0.0,1.0
2019-08-19,13.5,13.52,13.3,13.45,1297973,12.0416875083015,12.0595270453509,11.8632921378082,11.9970886656782,1455164.44334899,0.0,1.0
2019-08-20,13.41,13.54,13.37,13.52,1553617,11.9614095915795,12.0773665824002,11.9257305174809,12.0595270453509,1741768.29331775,0.0,1.0
2019-08-21,13.45,13.5,13.32,13.45,1620729,11.9970886656782,12.0416875083015,11.8811316748575,11.9970886656782,1817007.91395857,0.0,1.0
2019-08-22,13.59,13.59,13.43,13.43,1014272,12.1219654250236,12.1219654250236,11.9792491286289,11.9792491286289,1137105.74124766,0.0,1.0
2019-08-23,13.43,13.69,13.41,13.56,2282713,11.9792491286289,12.2111631102702,11.9614095915795,12.0952061194496,2559161.70210819,0.0,1.0
2019-08-26,13.54,13.55,13.26,13.52,1973193,12.0773665824002,12.0862863509249,11.8276130637095,12.0595270453509,2212157.181594,0.0,1.0
2019-08-27,13.52,13.65,13.48,13.59,2286059,12.0595270453509,12.1754840361716,12.0238479712522,12.1219654250236,2562912.9205291,0.0,1.0
2019-08-28,13.64,13.68,13.46,13.5,1770650,12.1665642676469,12.2022433417456,12.0060084342029,12.0416875083015,1985085.14554299,0.0,1.0
2019-08-29,13.9,13.93,13.69,13.72,1265954,12.3984782492883,12.4252375548623,12.2111631102702,12.2379224158442,1419267.77191468,0.0,1.0
2019-08-30,14.06,14.09,13.88,13.89,1259790,12.5411945456829,12.5679538512569,12.3806387122389,12.3895584807636,1412357.27868501,0.0,1.0
2019-09-03,13.82,14.01,13.78,14.0,1446176,12.3271201010909,12.4965957030596,12.2914410269922,12.4876759345349,1621315.61598327,0.0,1.0
2019-09-04,13.9,13.97,13.83,13.86,2208962,12.3984782492883,12.4609166289609,12.3360398696156,12.3627991751896,2476479.06320782,0.0,1.0
2019-09-05,14.12,14.16,13.83,13.91,1421079,12.594713156831,12.6303922309296,12.3360398696156,12.4073980178129,1593179.23561578,0.0,1.0
2019-09-06,14.21,14.24,13.91,13.93,1171019,12.674991073553,12.701750379127,12.4073980178129,12.4252375548623,1312835.63778759,0.0,1.0
2019-09-09,14.47,14.51,14.14,14.2,1352788,12.9069050551943,12.942584129293,12.6125526938803,12.6660713050283,1516617.83179557,0.0,1.0
2019-09-10,14.75,14.75,14.38,14.42,1487023,13.156658573885,13.156658573885,12.8266271384723,12.862306212571,1667109.40523581,0.0,1.0
2019-09-11,14.92,14.95,14.54,14.73,1601269,13.3082946388044,13.3350539443784,12.969343434867,13.1388190368357,1795191.20431394,0.0,1.0
2019-09-12,14.77,14.99,14.73,14.99,1631848,13.1744981109344,13.3707330184771,13.1388190368357,13.3707330184771,1829473.48407875,0.0,1.0
2019-09-13,14.29,14.79,14.28,14.68,1347645,12.8400067912593,13.289272249316,12.8310214820982,13.1904338485435,1499831.53148405,0.105,1.0
2019-09-16,14.11,14.34,14.08,14.28,1879573,12.6782712263589,12.884933337065,12.6513152988755,12.8310214820982,2091828.96914697,0.0,1.0
2019-09-17,13.98,14.19,13.88,14.13,1811246,12.5614622072642,12.750153699648,12.4716091156529,12.6962418446812,2015785.95407125,0.0,1.0
2019-09-18,13.97,14.07,13.87,14.03,1802010,12.5524768981031,12.6423299897144,12.4626238064917,12.6063887530699,2005506.95327742,0.0,1.0
2019-09-19,14.05,14.11,13.97,14.04,1378331,12.6243593713921,12.6782712263589,12.5524768981031,12.615374062231,1533982.83273558,0.0,1.0
2019-09-20,14.02,14.31,14.02,14.07,1317312,12.5974034439087,12.8579774095816,12.5974034439087,12.6423299897144,1466073.09373189,0.0,1.0
2019-09-23,14.03,14.08,13.91,13.95,532171,12.6063887530699,12.6513152988755,12.4985650431363,12.5345062797808,592267.879108662,0.0,1.0
2019-09-24,13.89,14.14,13.8,14.08,722033,12.480594424814,12.7052271538423,12.3997266423638,12.6513152988755,803570.569528339,0.0,1.0
2019-09-25,14.08,14.15,13.91,13.91,747123,12.6513152988755,12.7142124630035,12.4985650431363,12.4985650431363,831493.927033422,0.0,1.0
2019-09-26,14.18,14.23,14.09,14.12,1000122,12.7411683904869,12.7860949362925,12.6603006080367,12.6872565355201,1113063.53745302,0.0,1.0
2019-09-27,14.22,14.27,14.12,14.24,1349347,12.7771096271314,12.8220361729371,12.6872565355201,12.7950802454537,1501725.73453202,0.0,1.0
2019-09-30,14.27,14.31,14.11,14.22,1032100,12.8220361729371,12.8579774095816,12.6782712263589,12.7771096271314,1148652.74137082,0.0,1.0
2019-10-01,13.82,14.31,13.81,14.28,1210311,12.4176972606861,12.8579774095816,12.4087119515249,12.8310214820982,1346988.71045563,0.0,1.0
2019-10-02,13.67,13.82,13.64,13.78,930258,12.2829176232691,12.4176972606861,12.2559616957857,12.3817560240415,1035309.95240978,0.0,1.0
2019-10-03,13.85,13.9,13.55,13.63,549279,12.4446531881695,12.4895797339751,12.1750939133355,12.2469763866245,611307.847231297,0.0,1.0
2019-10-04,13.87,13.95,13.73,13.88,672226,12.4626238064917,12.5345062797808,12.3368294782359,12.4716091156529,748138.976572759,0.0,1.0
2019-10-07,13.81,13.91,13.76,13.81,407048,12.4087119515249,12.4985650431363,12.3637854057193,12.4087119515249,453015.018960868,0.0,1.0
2019-10-08,13.78,13.87,13.64,13.76,433707,12.3817560240415,12.4626238064917,12.2559616957857,12.3637854057193,482684.560121807,0.0,1.0
2019-10-09,13.78,13.87,13.73,13.84,503376,12.3817560240415,12.4626238064917,12.3368294782359,12.4356678790083,560221.124251798,0.0,1.0
2019-10-10,13.67,13.86,13.58,13.82,741786,12.2829176232691,12.4536384973306,12.2020498408189,12.4176972606861,825554.231576877,0.0,1.0
2019-10-11,13.75,13.9,13.66,13.76,799231,12.3548000965581,12.4895797339751,12.2739323141079,12.3637854057193,889486.366765378,0.0,1.0
2019-10-14,13.76,13.77,13.56,13.76,317709,12.3637854057193,12.3727707148804,12.1840792224966,12.3637854057193,353587.165786437,0.0,1.0
2019-10-15,13.74,13.82,13.64,13.76,667064,12.345814787397,12.4176972606861,12.2559616957857,12.3637854057193,742394.043474262,0.0,1.0
2019-10-16,13.98,13.99,13.74,13.76,837813,12.5614622072642,12.5704475164253,12.345814787397,12.3637854057193,932425.345611968,0.0,1.0
2019-10-17,14.16,14.16,13.9,13.98,876573,12.7231977721646,12.7231977721646,12.4895797339751,12.5614622072642,975562.425599889,0.0,1.0
2019-10-18,14.18,14.23,14.1,14.18,735195,12.7411683904869,12.7860949362925,12.6692859171978,12.7411683904869,818218.924708962,0.0,1.0
2019-10-21,14.29,14.31,14.19,14.19,541735,12.8400067912593,12.8579774095816,12.750153699648,12.750153699648,602911.920207852,0.0,1.0
2019-10-22,14.29,14.35,14.22,14.3,548462,12.8400067912593,12.8939186462261,12.7771096271314,12.8489921004205,610398.585251163,0.0,1.0
2019-10-23,14.42,14.44,14.24,14.29,650369,12.956815810354,12.9747864286763,12.7950802454537,12.8400067912593,723813.71451662,0.0,1.0
2019-10-24,14.55,14.91,14.33,14.91,1479293,13.0736248294488,13.3970959592496,12.8759480279039,13.3970959592496,1646346.24526758,0.0,1.0
2019-10-25,14.45,14.61,14.44,14.56,673999,12.9837717378374,13.1275366844156,12.9747864286763,13.0826101386099,750112.197491712,0.0,1.0
2019-10-28,14.28,14.54,14.28,14.49,915371,12.8310214820982,13.0646395202876,12.8310214820982,13.019712974482,1018741.7968427,0.0,1.0
2019-10-29,14.39,14.43,14.28,14.28,591307,12.9298598828707,12.9658011195152,12.8310214820982,12.8310214820982,658081.975139768,0.0,1.0
2019-10-30,14.6,14.6,14.37,14.47,465415,13.1185513752544,13.1185513752544,12.9118892645484,13.0017423561597,517973.27354433,0.0,1.0
2019-10-31,14.47,14.63,14.37,14.61,637454,13.0017423561597,13.1455073027378,12.9118892645484,13.1275366844156,709440.252492779,0.0,1.0
2019-11-01,14.63,14.66,14.5,14.5,591538,13.1455073027378,13.1724632302212,13.0286982836431,13.0286982836431,658339.061452394,0.0,1.0
2019-11-04,14.78,14.8,14.6,14.64,406887,13.2802869401548,13.2982575584771,13.1185513752544,13.154492611899,452835.837591466,0.0,1.0
2019-11-05,14.69,14.78,14.63,14.75,808159,13.1994191577046,13.2802869401548,13.1455073027378,13.2533310126714,899422.585809036,0.0,1.0
2019-11-06,14.69,14.84,14.54,14.72,686594,13.1994191577046,13.3341987951216,13.0646395202876,13.226375085188,764129.522632266,0.0,1.0
2019-11-07,14.56,14.74,14.55,14.66,516687,13.0826101386099,13.2443457035103,13.0736248294488,13.1724632302212,575035.305668702,0.0,1.0
2019-11-08,14.48,14.59,14.45,14.48,389062,13.0107276653209,13.1095660660933,12.9837717378374,13.0107276653209,432997.900264716,0.0,1.0
2019-11-11,14.47,14.59,14.43,14.45,842080,13.0017423561597,13.1095660660933,12.9658011195152,12.9837717378374,937174.208365027,0.0,1.0
2019-11-12,14.1,14.53,14.1,14.49,692046,12.6692859171978,13.0556542111265,12.6692859171978,13.019712974482,770197.204781234,0.0,1.0
2019-11-13,14.14,14.26,14.06,14.1,593109,12.7052271538423,12.8130508637759,12.6333446805533,12.6692859171978,660087.470963772,0.0,1.0
2019-11-14,14.26,14.31,14.16,14.16,711474,12.8130508637759,12.8579774095816,12.7231977721646,12.7231977721646,791819.165307689,0.0,1.0
2019-11-15,14.34,14.39,14.26,14.3,521787,12.884933337065,12.9298598828707,12.8130508637759,12.8489921004205,580711.237246058,0.0,1.0
2019-11-18,14.22,14.4,14.2,14.38,649620,12.7771096271314,12.9388451920318,12.7591390088091,12.9208745737095,722980.131624177,0.0,1.0
2019-11-19,14.15,14.25,14.03,14.23,687600,12.7142124630035,12.8040655546148,12.6063887530699,12.7860949362925,765249.127959088,0.0,1.0
2019-11-20,13.83,14.18,13.76,14.12,2785385,12.4266825698472,12.7411683904869,12.3637854057193,12.6872565355201,3099932.28952928,0.0,1.0
2019-11-21,13.89,13.9,13.66,13.76,1046581,12.480594424814,12.4895797339751,12.2739323141079,12.3637854057193,1164769.04826724,0.0,1.0
2019-11-22,13.82,13.95,13.79,13.92,711350,12.4176972606861,12.5345062797808,12.3907413332027,12.5075503522974,791681.162265412,0.0,1.0
2019-11-25,13.7,13.89,13.5,13.83,2556088,12.3098735507525,12.480594424814,12.1301673675298,12.4266825698472,2844741.29288349,0.0,1.0
2019-11-26,13.69,13.83,13.62,13.76,1470441,12.3008882415913,12.4266825698472,12.2379910774634,12.3637854057193,1636494.60873371,0.0,1.0
2019-11-27,13.93,13.97,13.66,13.68,1361135,12.5165356614585,12.5524768981031,12.2739323141079,12.2919029324302,1514844.92697004,0.0,1.0
2019-11-29,13.96,14.08,13.93,13.97,663582,12.5434915889419,12.6513152988755,12.5165356614585,12.5524768981031,738518.829013017,0.0,1.0
2019-12-02,13.77,13.99,13.75,13.99,633415,12.3727707148804,12.5704475164253,12.3548000965581,12.5704475164253,704945.137269062,0.0,1.0
2019-12-03,13.89,13.92,13.69,13.69,1334895,12.480594424814,12.5075503522974,12.3008882415913,12.3008882415913,1485641.70254065,0.0,1.0
2019-12-04,13.95,14.02,13.84,13.87,1092271,12.5345062797808,12.5974034439087,12.4356678790083,12.4626238064917,1215618.7176338,0.0,1.0
2019-12-05,13.88,13.98,13.79,13.94,621475,12.4716091156529,12.5614622072642,12.3907413332027,12.5255209706197,691656.779811481,0.0,1.0
2019-12-06,13.92,14.04,13.89,13.9,1128860,12.5075503522974,12.615374062231,12.480594424814,12.4895797339751,1256339.63145419,0.0,1.0
2019-12-09,14.06,14.07,13.92,13.96,1480180,12.6333446805533,12.6423299897144,12.5075503522974,12.5434915889419,1647333.41219093,0.0,1.0
2019-12-10,14.05,14.16,14.02,14.1,1168540,12.6243593713921,12.7231977721646,12.5974034439087,12.6692859171978,1300500.60498156,0.0,1.0
2019-12-11,13.82,14.11,13.82,14.11,832161,12.4176972606861,12.6782712263589,12.4176972606861,12.6782712263589,926135.077910941,0.0,1.0
2019-12-12,13.64,13.91,13.61,13.83,796087,12.2559616957857,12.4985650431363,12.2290057683023,12.4266825698472,885987.321887096,0.0,1.0
2019-12-13,13.67,13.71,13.53,13.63,1215824,12.2829176232691,12.3188588599136,12.1571232950132,12.2469763866245,1353124.28119798,0.0,1.0
2019-12-16,13.76,13.85,13.6,13.82,1571152,12.3637854057193,12.4446531881695,12.2200204591411,12.4176972606861,1748578.67639787,0.0,1.0
2019-12-17,13.73,13.79,13.66,13.76,973297,12.3368294782359,12.3907413332027,12.2739323141079,12.3637854057193,1083209.25028388,0.0,1.0
2019-12-18,13.79,13.88,13.7,13.72,964120,12.3907413332027,12.4716091156529,12.3098735507525,12.3278441690747,1072995.91222792,0.0,1.0
2019-12-19,13.87,13.92,13.76,13.78,1029798,12.4626238064917,12.5075503522974,12.3637854057193,12.3817560240415,1146090.78166669,0.0,1.0
2019-12-20,13.78,13.87,13.74,13.79,1383640,12.4761017702334,12.5575857440593,12.4398866707552,12.485155545103,1528246.52693125,0.105,1.0
2019-12-23,13.78,13.86,13.74,13.79,721503,12.4761017702334,12.5485319691898,12.4398866707552,12.485155545103,796908.483363069,0.0,1.0
2019-12-24,13.81,13.9,13.74,13.8,378063,12.5032630948421,12.584747068668,12.4398866707552,12.4942093199725,417574.995454891,0.0,1.0
2019-12-26,13.84,13.89,13.79,13.83,409237,12.5304244194507,12.5756932937984,12.485155545103,12.5213706445812,452007.042252148,0.0,1.0
2019-12-27,13.84,13.89,13.78,13.88,510998,12.5304244194507,12.5756932937984,12.4761017702334,12.5666395189289,564403.254292166,0.0,1.0
2019-12-30,13.79,13.89,13.75,13.8,840544,12.485155545103,12.5756932937984,12.4489404456248,12.4942093199725,928390.65705884,0.0,1.0
2019-12-31,13.96,14.0,13.74,13.74,1053478,12.6390697178852,12.6752848173634,12.4398866707552,12.4398866707552,1163578.74497592,0.0,1.0
2020-01-02,13.66,14.0,13.56,14.0,972250,12.3674564717989,12.6752848173634,12.2769187231034,12.6752848173634,1073861.47105382,0.0,1.0
2020-01-03,13.86,13.87,13.57,13.59,1001072,12.5485319691898,12.5575857440593,12.285972497973,12.3040800477121,1105695.70640348,0.0,1.0
2020-01-06,13.96,14.05,13.77,13.82,1238895,12.6390697178852,12.7205536917111,12.4670479953639,12.5123168697116,1368373.98527254,0.0,1.0
2020-01-07,13.87,13.93,13.7,13.91,1231200,12.5575857440593,12.6119083932766,12.4036715712771,12.5938008435375,1359874.76797271,0.0,1.0
2020-01-08,13.87,13.92,13.72,13.87,857377,12.5575857440593,12.6028546184071,12.4217791210162,12.5575857440593,946982.90199816,0.0,1.0
2020-01-09,13.9,13.95,13.79,13.86,1252418,12.584747068668,12.6300159430157,12.485155545103,12.5485319691898,1383310.2965845,0.0,1.0
2020-01-10,13.9,13.98,13.82,13.94,649815,12.584747068668,12.6571772676243,12.5123168697116,12.6209621681461,717728.250771751,0.0,1.0
2020-01-13,14.06,14.07,13.87,13.9,1520047,12.7296074665807,12.7386612414502,12.5575857440593,12.584747068668,1678909.65028639,0.0,1.0
2020-01-14,13.88,14.1,13.83,14.05,601441,12.5666395189289,12.7658225660589,12.5213706445812,12.7205536917111,664298.60325233,0.0,1.0
2020-01-15,13.93,14.0,13.83,13.91,553489,12.6119083932766,12.6752848173634,12.5213706445812,12.5938008435375,611335.059657605,0.0,1.0
2020-01-16,14.01,14.05,13.93,13.98,525564,12.684338592233,12.7205536917111,12.6119083932766,12.6571772676243,580491.571275831,0.0,1.0
2020-01-17,14.07,14.18,14.0,14.03,529973,12.7386612414502,12.8382527650152,12.6752848173634,12.7024461419721,585361.363228394,0.0,1.0
2020-01-21,14.06,14.12,14.01,14.11,1399042,12.7296074665807,12.783930115798,12.684338592233,12.7748763409284,1545258.21567094,0.0,1.0
2020-01-22,13.98,14.14,13.91,14.12,866187,12.6571772676243,12.8020376655371,12.5938008435375,12.783930115798,956713.64980992,0.0,1.0
2020-01-23,14.26,14.28,13.97,13.97,694528,12.9106829639716,12.9287905137107,12.6481234927548,12.6481234927548,767114.281067694,0.0,1.0
2020-01-24,14.1,14.31,14.07,14.31,353126,12.7658225660589,12.9559518383193,12.7386612414502,12.9559518383193,390031.787942761,0.0,1.0
2020-01-27,13.91,14.03,13.89,13.99,546453,12.5938008435375,12.7024461419721,12.5756932937984,12.6662310424939,603563.715548236,0.0,1.0
2020-01-28,13.85,14.01,13.85,13.92,766022,12.5394781943202,12.684338592233,12.5394781943202,12.6028546184071,846080.238395053,0.0,1.0
2020-01-29,13.79,13.92,13.78,13.9,588815,12.485155545103,12.6028546184071,12.4761017702334,12.584747068668,650353.038908256,0.0,1.0
2020-01-30,13.76,13.82,13.63,13.75,719447,12.4579942204943,12.5123168697116,12.3402951471902,12.4489404456248,794637.607369769,0.0,1.0
2020-01-31,13.56,13.78,13.53,13.75,1161896,12.2769187231034,12.4761017702334,12.2497573984948,12.4489404456248,1283327.69120242,0.0,1.0
2020-02-03,13.65,13.76,13.57,13.61,653020,12.3584026969293,12.4579942204943,12.285972497973,12.3221875974512,721268.210673763,0.0,1.0
2020-02-04,13.77,13.85,13.68,13.71,677374,12.4670479953639,12.5394781943202,12.385564021538,12.4127253461466,748167.487882342,0.0,1.0
2020-02-05,13.87,13.96,13.75,13.78,580860,12.5575857440593,12.6390697178852,12.4489404456248,12.4761017702334,641566.648574258,0.0,1.0
2020-02-06,13.69,13.94,13.67,13.9,888689,12.3946177964075,12.6209621681461,12.3765102466684,12.584747068668,981567.37140586,0.0,1.0
2020-02-07,13.47,13.71,13.43,13.69,1489969,12.1954347492775,12.4127253461466,12.1592196497993,12.3946177964075,1645688.14827934,0.0,1.0
2020-02-10,13.59,13.64,13.46,13.5,1318638,12.3040800477121,12.3493489220598,12.186380974408,12.2225960738862,1456451.05936483,0.0,1.0
2020-02-11,13.64,13.71,13.57,13.6,945097,12.3493489220598,12.4127253461466,12.285972497973,12.3131338225816,1043870.6656812,0.0,1.0
2020-02-12,13.58,13.7,13.49,13.67,1616202,12.2950262728425,12.4036715712771,12.2135422990166,12.3765102466684,1785113.96990499,0.0,1.0
2020-02-13,13.68,13.73,13.56,13.58,1427742,12.385564021538,12.4308328958857,12.2769187231034,12.2950262728425,1576957.70059688,0.0,1.0
2020-02-14,13.7,13.73,13.63,13.7,987154,12.4036715712771,12.4308328958857,12.3402951471902,12.4036715712771,1090323.1129819,0.0,1.0
2020-02-18,13.66,13.78,13.6,13.72,1206062,12.3674564717989,12.4761017702334,12.3131338225816,12.4217791210162,1332109.55361492,0.0,1.0
2020-02-19,13.39,13.78,13.37,13.67,1042293,12.1230045503212,12.4761017702334,12.1048970005821,12.3765102466684,1151224.78194815,0.0,1.0
2020-02-20,13.79,13.85,13.27,13.55,3001441,12.485155545103,12.5394781943202,12.0143592518866,12.2678649482339,3315126.61099638,0.0,1.0
2020-02-21,13.55,13.82,13.41,13.75,1858664,12.2678649482339,12.5123168697116,12.1411121000602,12.4489404456248,2052916.07841067,0.0,1.0
2020-02-24,13.25,13.4,13.17,13.3,2060484,11.9962517021475,12.1320583251907,11.9238215031912,12.0415205764952,2275828.62362855,0.0,1.0
2020-02-25,12.81,13.28,12.71,13.26,1055156,11.5978856078875,12.0234130267562,11.5073478591921,12.0053054770171,1165432.115558,0.0,1.0
2020-02-26,12.53,12.93,12.52,12.89,931626,11.3443799115403,11.7065309063221,11.3353261366707,11.6703158068439,1028991.78897607,0.0,1.0
2020-02-27,11.71,12.36,11.71,12.35,1537655,10.6019703722375,11.190465738758,10.6019703722375,11.1814119638884,1698357.89176988,0.0,1.0
2020-02-28,11.7,11.75,11.18,11.44,5185887,10.592916597368,10.6381854717157,10.1221203041516,10.3575184507598,5727872.71024826,0.0,1.0
2020-03-02,12.32,12.35,11.65,11.77,2576470,11.1542506392798,11.1814119638884,10.5476477230203,10.6562930214548,2845741.18213014,0.0,1.0
2020-03-03,12.18,12.66,12.08,12.33,2829588,11.0274977911062,11.4620789848444,10.9369600424107,11.1633044141494,3125312.9669902,0.0,1.0
2020-03-04,12.25,12.58,12.14,12.35,1307240,11.090874215193,11.389648785888,10.991282691628,11.1814119638884,1443861.83535139,0.0,1.0
2020-03-05,12.0,12.14,11.8,11.98,3130313,10.8645298434544,10.991282691628,10.6834543460635,10.8464222937153,3457467.23891887,0.0,1.0
2020-03-06,11.74,11.85,11.49,11.66,3782913,10.6291316968462,10.7287232204112,10.4027873251075,10.5567014978898,4178271.55469129,0.0,1.0
2020-03-09,10.42,11.06,10.35,11.06,2447437,9.4340334140662,10.0134750057171,9.37065698997939,10.0134750057171,2703222.72782879,0.0,1.0
2020-03-10,11.28,11.3,10.56,10.65,1519187,10.2126580528471,10.2307656025862,9.56078626223984,9.64227023606574,1677959.77025028,0.0,1.0
2020-03-11,10.67,10.99,10.49,10.94,3595745,9.66037778580483,9.95009858163028,9.49740983815302,9.90482970728256,3971542.3144607,0.0,1.0
2020-03-12,9.53,9.95,8.64,8.68,2678061,8.62824745067667,9.00850599519757,7.82246148728714,7.85867658676532,2957949.62718628,0.0,1.0
2020-03-13,9.96,10.01,9.34,9.83,2718543,9.11262440619735,9.15837051265416,8.54537268613285,8.99368452940963,2971338.12094632,0.105,1.0
2020-03-16,8.69,9.51,8.62,8.64,2175263,7.95067330219427,8.70090944808602,7.88662875315473,7.90492719573746,2377538.95192537,0.0,1.0
2020-03-17,8.99,9.32,8.43,8.81,2101694,8.22514994093515,8.52707424355013,7.71279354861884,8.06046395769062,2297128.82995198,0.0,1.0
2020-03-18,7.31,8.62,6.92,8.29,1841508,6.6880807639862,7.88662875315473,6.33126113362306,7.58470445053976,2012748.34366336,0.0,1.0
2020-03-19,8.21,8.72,7.05,7.25,2045779,7.51151068020886,7.97812096606836,6.45020101041077,6.63318543623803,2236014.33919987,0.0,1.0
2020-03-20,7.96,8.77,7.83,8.33,2446386,7.28278014792479,8.02386707252517,7.16384027113707,7.62130133570521,2673873.46102283,0.0,1.0
2020-03-23,7.57,7.97,7.24,7.91,1599408,6.92596051756164,7.29192936921615,6.62403621494667,7.23703404146797,1748135.65992758,0.0,1.0
2020-03-24,8.27,8.33,7.82,8.01,1315549,7.56640600795703,7.62130133570521,7.15469104984571,7.3285262543816,1437880.84046227,0.0,1.0
2020-03-25,8.75,9.39,8.16,8.32,1503220,8.00556862994245,8.59111879258967,7.46576457375204,7.61215211441385,1643003.21538741,0.0,1.0
2020-03-26,8.75,8.95,8.42,8.9,2907057,8.00556862994245,8.1885530557697,7.70364432732748,8.14280694931289,3177381.88576154,0.0,1.0
2020-03-27,8.73,8.9,8.26,8.43,1980962,7.98727018735972,8.14280694931289,7.55725678666567,7.71279354861884,2165170.05864762,0.0,1.0
2020-03-30,8.9,9.03,8.35,8.8,2107424,8.14280694931289,8.26174682610061,7.63959977828794,8.05131473639926,2303391.65803049,0.0,1.0
2020-03-31,8.96,8.99,8.55,8.89,2146897,8.19770227706107,8.22514994093515,7.82258420411519,8.13365772802153,2346535.22046379,0.0,1.0
2020-04-01,8.23,8.61,8.04,8.49,1603839,7.52980912279158,7.87747953186337,7.35597391825569,7.76768887636701,1752978.69504379,0.0,1.0
2020-04-02,8.49,8.51,8.03,8.06,1537031,7.76768887636701,7.78598731894974,7.34682469696433,7.37427236083841,1679958.27300736,0.0,1.0
2020-04-03,8.24,8.5,7.92,8.28,2633106,7.53895834408294,7.77683809765838,7.24618326275933,7.57555522924839,2877956.40322499,0.0,1.0
2020-04-06,8.77,8.98,8.58,8.64,1500599,8.02386707252517,8.21600071964379,7.85003186798928,7.90492719573746,1640138.49071136,0.0,1.0
2020-04-07,8.68,9.19,8.52,8.99,2005844,7.94152408090291,8.40813436676241,7.7951365402411,8.22514994093515,2192365.8157592,0.0,1.0
2020-04-08,9.04,9.13,8.63,8.72,1534112,8.27089604739197,8.35323903901423,7.89577797444609,7.97812096606836,1676767.83755166,0.0,1.0
2020-04-09,9.62,9.77,9.14,9.32,1512864,8.80155088229101,8.93878920166145,8.3623882603056,8.52707424355013,1653544.0031691,0.0,1.0
2020-04-13,9.17,9.63,9.11,9.59,997464,8.38983592417968,8.81070010358237,8.33494059643151,8.77410321841692,1090217.37286171,0.0,1.0
2020-04-14,9.24,9.57,9.19,9.41,2122837,8.45388047321922,8.7558047758342,8.40813436676241,8.60941723517239,2320237.90046923,0.0,1.0
2020-04-15,8.95,9.02,8.61,8.93,1976875,8.1885530557697,8.25259760480924,7.87747953186337,8.17025461318698,2160703.01181396,0.0,1.0
2020-04-16,8.56,9.01,8.47,9.0,1103107,7.83173342540655,8.24344838351788,7.74939043378429,8.23429916222652,1205684.03022602,0.0,1.0
2020-04-17,8.9,9.11,8.82,8.85,1165198,8.14280694931289,8.33494059643151,8.06961317898199,8.09706084285608,1273548.82223692,0.0,1.0
2020-04-20,8.27,8.9,8.27,8.77,1548030,7.56640600795703,8.14280694931289,7.56640600795703,8.02386707252517,1691980.06114619,0.0,1.0
2020-04-21,7.86,8.24,7.84,8.0,1594540,7.19128793501116,7.53895834408294,7.17298949242843,7.31937703309024,1742814.98853384,0.0,1.0
2020-04-22,8.12,8.24,7.89,8.01,2005512,7.42916768858659,7.53895834408294,7.21873559888525,7.3285262543816,2192002.94334697,0.0,1.0
2020-04-23,7.87,8.48,7.83,8.09,2719133,7.20043715630252,7.75853965507565,7.16384027113707,7.4017200247125,2971982.98457046,0.0,1.0
2020-04-24,7.78,8.02,7.59,7.92,1981076,7.11809416468026,7.33767547567296,6.94425896014436,7.24618326275933,2165294.65941567,0.0,1.0
2020-04-27,8.0,8.19,7.8,7.8,2439845,7.31937703309024,7.49321223762613,7.13639260726298,7.13639260726298,2666724.21870843,0.0,1.0
2020-04-28,8.28,8.52,8.18,8.22,2301484,7.57555522924839,7.7951365402411,7.48406301633477,7.52065990150022,2515497.14091262,0.0,1.0
2020-04-29,8.47,8.76,8.27,8.43,6740462,7.74939043378429,8.01471785123381,7.56640600795703,7.71279354861884,7367252.12490296,0.0,1.0
2020-04-30,8.36,8.49,8.13,8.28,3416519,7.6487489995793,7.76768887636701,7.43831690987795,7.57555522924839,3734218.34623819,0.0,1.0
2020-05-01,8.13,8.2,7.95,8.15,1737747,7.43831690987795,7.50236145891749,7.27363092663342,7.45661535246068,1899338.69196114,0.0,1.0
2020-05-04,7.99,8.05,7.66,7.98,2551205,7.31022781179887,7.36512313954705,7.0083035091839,7.30107859050751,2788439.49529173,0.0,1.0
2020-05-05,7.97,8.29,7.92,8.11,1888784,7.29192936921615,7.58470445053976,7.24618326275933,7.42001846729523,2064420.5007732,0.0,1.0
2020-05-06,7.59,8.12,7.56,7.96,4724638,6.94425896014436,7.42916768858659,6.91681129627027,7.28278014792479,5163978.27699308,0.0,1.0
2020-05-07,7.98,8.05,7.66,7.68,3853515,7.30107859050751,7.36512313954705,7.0083035091839,7.02660195176663,4211850.25182183,0.0,1.0
2020-05-08,8.2,8.33,8.04,8.14,4632383,7.50236145891749,7.62130133570521,7.35597391825569,7.44746613116932,5063144.55895076,0.0,1.0
2020-05-11,7.68,8.12,7.62,8.09,4765612,7.02660195176663,7.42916768858659,6.97170662401845,7.4017200247125,5208762.41620575,0.0,1.0
2020-05-12,7.32,7.9,7.17,7.72,5899471,6.69722998527757,7.22788482017661,6.55999166590713,7.06319883693208,6448058.05010894,0.0,1.0
2020-05-13,6.82,7.23,6.64,7.23,5083993,6.23976892070943,6.6148869936553,6.0750829374649,6.6148869936553,5556749.40860757,0.0,1.0
2020-05-14,7.09,7.13,6.47,6.69,4313571,6.48679789557622,6.52339478074167,5.91954617551173,6.12082904392171,4714686.48820657,0.0,1.0
2020-05-15,6.75,7.08,6.65,7.05,2280873,6.17572437166989,6.47764867428486,6.08423215875626,6.45020101041077,2492969.54064629,0.0,1.0
2020-05-18,7.4,7.57,7.05,7.05,4237902,6.77042375560847,6.92596051756164,6.45020101041077,6.45020101041077,4631981.08892692,0.0,1.0
2020-05-19,6.99,7.41,6.99,7.37,2619489,6.3953056826626,6.77957297689983,6.3953056826626,6.74297609173438,2863073.1693777,0.0,1.0
2020-05-20,7.26,7.29,7.09,7.1,2509052,6.64233465752939,6.66978232140348,6.48679789557622,6.49594711686759,2742366.72181996,0.0,1.0
2020-05-21,7.14,7.36,7.12,7.24,3375358,6.53254400203304,6.73382687044302,6.51424555945031,6.62403621494667,3689229.81804633,0.0,1.0
2020-05-22,6.91,7.25,6.78,7.15,2323272,6.32211191233169,6.63318543623803,6.20317203554398,6.5416932233244,2539311.18945965,0.0,1.0
2020-05-26,7.41,7.47,7.26,7.27,9542927,6.77957297689983,6.83446830464801,6.64233465752939,6.65148387882075,10430316.0849425,0.0,1.0
2020-05-27,7.35,7.74,7.19,7.64,4871109,6.72467764915165,7.0814972795148,6.57829010848985,6.99000506660118,5324069.49714782,0.0,1.0
2020-05-28,7.12,7.5,7.04,7.44,3315898,6.51424555945031,6.8619159685221,6.44105178911941,6.80702064077392,3624240.68060342,0.0,1.0
2020-05-29,6.63,7.1,6.61,7.01,5325097,6.06593371617353,6.49594711686759,6.04763527359081,6.41360412524532,5820273.47510667,0.0,1.0
2020-06-01,6.93,7.09,6.63,6.63,3417398,6.34041035491442,6.48679789557622,6.06593371617353,6.06593371617353,3735179.08373923,0.0,1.0
2020-06-02,7.25,7.36,6.98,7.01,4863773,6.63318543623803,6.73382687044302,6.38615646137123,6.41360412524532,5316051.32842462,0.0,1.0
2020-06-03,7.78,7.91,7.43,7.43,3638052,7.11809416468026,7.23703404146797,6.79787141948256,6.79787141948256,3976351.52123214,0.0,1.0
2020-06-04,7.85,7.9,7.4,7.75,3123730,7.1821387137198,7.22788482017661,6.77042375560847,7.09064650080617,3414203.1332753,0.0,1.0
2020-06-05,8.1,8.59,8.04,8.39,4081800,7.41086924600387,7.85918108928064,7.35597391825569,7.67619666345339,4461363.28985,0.0,1.0
2020-06-08,8.72,8.88,8.29,8.34,10287511,7.97812096606836,8.12450850673016,7.58470445053976,7.63045055699657,11244138.350563,0.0,1.0
2020-06-09,8.2,8.68,8.01,8.52,3469861,7.50236145891749,7.94152408090291,7.3285262543816,7.7951365402411,3792520.57579554,0.0,1.0
2020-06-10,7.6,8.17,7.55,8.11,2681243,6.95340818143572,7.4749137950434,6.90766207497891,7.42001846729523,2930569.6240304,0.0,1.0
2020-06-11,6.99,7.23,6.91,7.05,2819844,6.3953056826626,6.6148869936553,6.32211191233169,6.45020101041077,3082059.01923264,0.0,1.0
2020-06-12,7.18,7.4,6.93,7.35,2428609,6.56914088719849,6.77042375560847,6.34041035491442,6.72467764915165,2654443.39213076,0.0,1.0
2020-06-15,7.15,7.28,6.86,7.02,2921091,6.5416932233244,6.66063310011212,6.27636580587488,6.42275334653668,3192720.89610251,0.0,1.0
2020-06-16,7.52,7.68,7.37,7.5,2789220,6.88021441110482,7.02660195176663,6.74297609173438,6.8619159685221,3048587.31817223,0.0,1.0
2020-06-17,7.07,7.56,7.06,7.56,2288939,6.4684994529935,6.91681129627027,6.45935023170213,6.91681129627027,2501785.59148071,0.0,1.0
2020-06-18,6.92,7.02,6.76,6.95,2572100,6.42732795718236,6.52020841899136,6.27871921828797,6.45519209572506,2769258.41011585,0.105,1.0
2020-06-19,6.85,7.07,6.66,7.05,6265070,6.36231163391607,6.56664864989586,6.18583875647898,6.54807255753406,6745304.53227499,0.0,1.0
2020-06-22,7.0,7.03,6.72,6.79,3186388,6.50163232662956,6.52949646517226,6.24156703356438,6.30658335683067,3430633.24399993,0.0,1.0
2020-06-23,6.85,7.11,6.82,7.11,2841951,6.36231163391607,6.60380083461945,6.33444749537337,6.60380083461945,3059794.21791033,0.0,1.0
2020-06-24,6.47,6.83,6.34,6.7,3787847,6.00936587904189,6.34373554155427,5.8886212786902,6.22299094120258,4078195.70039349,0.0,1.0
2020-06-25,6.69,6.71,6.26,6.38,3377249,6.21370289502168,6.23227898738348,5.81431690924301,5.9257734634138,3636124.25500772,0.0,1.0
2020-06-26,6.52,6.69,6.51,6.65,3211200,6.05580610994639,6.21370289502168,6.04651806376549,6.17655071029808,3457347.15079663,0.0,1.0
2020-06-29,6.88,6.88,6.53,6.61,2403410,6.39017577245877,6.39017577245877,6.06509415612729,6.13939852557448,2587637.86612361,0.0,1.0
2020-06-30,7.0,7.01,6.77,6.83,6178144,6.50163232662956,6.51092037281046,6.28800726446887,6.34373554155427,6651715.41965973,0.0,1.0
2020-07-01,7.1,7.12,6.9,7.02,2849182,6.59451278843855,6.61308888080035,6.40875186482057,6.52020841899136,3067579.49358528,0.0,1.0
2020-07-02,7.16,7.3,6.99,7.26,2269588,6.65024106552395,6.78027371205654,6.49234428044866,6.74312152733294,2443558.04848101,0.0,1.0
2020-07-06,7.06,7.34,6.96,7.34,1817373,6.55736060371496,6.81742589678014,6.46448014190596,6.81742589678014,1956679.54767212,0.0,1.0
2020-07-07,6.58,6.93,6.55,6.92,2053793,6.11153438703179,6.43661600336326,6.08367024848909,6.42732795718236,2211221.77904711,0.0,1.0
2020-07-08,6.55,6.68,6.44,6.58,1996505,6.08367024848909,6.20441484884078,5.9815017404992,6.11153438703179,2149542.49915958,0.0,1.0
2020-07-09,6.41,6.55,6.37,6.53,2699436,5.9536376019565,6.08367024848909,5.9164854172329,6.06509415612729,2906355.05834512,0.0,1.0
2020-07-10,6.7,6.73,6.35,6.35,2328334,6.22299094120258,6.25085507974528,5.8979093248711,5.8979093248711,2506807.0880054,0.0,1.0
2020-07-13,6.81,6.94,6.67,6.75,1639765,6.32515944919247,6.44590404954416,6.19512680265988,6.26943117210708,1765457.41489974,0.0,1.0
2020-07-14,6.79,6.91,6.68,6.82,1414985,6.30658335683067,6.41803991100147,6.20441484884078,6.33444749537337,1523447.42095478,0.0,1.0
2020-07-15,7.03,7.07,6.85,6.97,2069308,6.52949646517226,6.56664864989586,6.36231163391607,6.47376818808686,2227926.0456903,0.0,1.0
2020-07-16,6.85,7.04,6.82,6.94,1527042,6.36231163391607,6.53878451135316,6.33444749537337,6.44590404954416,1644093.8925781,0.0,1.0
2020-07-17,6.86,6.9,6.74,6.86,990737,6.37159968009697,6.40875186482057,6.26014312592618,6.37159968009697,1066679.66621164,0.0,1.0
2020-07-20,6.68,6.83,6.62,6.81,1318608,6.20441484884078,6.34373554155427,6.14868657175538,6.32515944919247,1419682.86367017,0.0,1.0
2020-07-21,6.75,6.89,6.67,6.7,1452981,6.26943117210708,6.39946381863967,6.19512680265988,6.22299094120258,1564355.91695056,0.0,1.0
2020-07-22,6.73,6.8,6.63,6.69,1779095,6.25085507974528,6.31587140301157,6.15797461793628,6.21370289502168,1915467.43561489,0.0,1.0
2020-07-23,6.66,6.81,6.62,6.67,4728780,6.18583875647898,6.32515944919247,6.14868657175538,6.19512680265988,5091253.7555257,0.0,1.0
2020-07-24,6.56,6.82,6.56,6.63,2732403,6.09295829466999,6.33444749537337,6.09295829466999,6.15797461793628,2941849.06791174,0.0,1.0
2020-07-27,6.38,6.5405,6.3,6.52,2540281,5.9257734634138,6.07484660461723,5.8514690939666,6.05580610994639,2735000.39784904,0.0,1.0
2020-07-28,6.73,6.785,6.32,6.36,2314081,6.25085507974528,6.30193933374022,5.8700451863284,5.907197371052,2491461.55706983,0.0,1.0
2020-07-29,6.67,6.8339,6.38,6.77,3022731,6.19512680265988,6.34735787956482,5.9257734634138,6.28800726446887,3254431.49304766,0.0,1.0
2020-07-30,6.63,6.71,6.36,6.56,2436031,6.15797461793628,6.23227898738348,5.907197371052,6.09295829466999,2622759.35385597,0.0,1.0
2020-07-31,6.6,6.645,6.42,6.64,1558569,6.13011047939358,6.17190668720763,5.9629256481374,6.16726266411718,1678037.52225647,0.0,1.0
2020-08-03,6.33,6.57,6.235,6.52,2549630,5.8793332325093,6.10224634085089,5.79109679379076,6.05580610994639,2745066.02394296,0.0,1.0
2020-08-04,6.55,6.61,6.3,6.3,2039184,6.08367024848909,6.13939852557448,5.8514690939666,5.8514690939666,2195492.95975027,0.0,1.0
2020-08-05,6.5,6.69,6.44,6.64,1225648,6.03723001758459,6.21370289502168,5.9815017404992,6.16726266411718,1319597.22866206,0.0,1.0
2020-08-06,6.59,6.64,6.44,6.44,1479873,6.12082243321269,6.16726266411718,5.9815017404992,5.9815017404992,1593309.26136362,0.0,1.0
2020-08-07,6.66,6.66,6.465,6.53,1654841,6.18583875647898,6.18583875647898,6.00472185595144,6.06509415612729,1781689.03100755,0.0,1.0
2020-08-10,6.76,6.885,6.71,6.71,1750549,6.27871921828797,6.39481979554922,6.23227898738348,6.23227898738348,1884733.30763574,0.0,1.0
2020-08-11,6.74,6.9807,6.72,6.89,2142264,6.26014312592618,6.48370639750042,6.24156703356438,6.39946381863967,2306474.32008414,0.0,1.0
2020-08-12,6.82,6.85,6.705,6.82,1936125,6.33444749537337,6.36231163391607,6.22763496429303,6.33444749537337,2084534.20912311,0.0,1.0
2020-08-13,6.57,6.83,6.57,6.74,1604723,6.10224634085089,6.34373554155427,6.10224634085089,6.26014312592618,1727729.35098026,0.0,1.0
2020-08-14,6.51,6.68,6.49,6.56,1284049,6.04651806376549,6.20441484884078,6.02794197140369,6.09295829466999,1382474.82300488,0.0,1.0
2020-08-17,6.42,6.54,6.305,6.53,1754178,5.9629256481374,6.07438220230819,5.85611311705705,6.06509415612729,1888640.48028467,0.0,1.0
2020-08-18,6.34,6.4,6.27,6.4,2020118,5.8886212786902,5.9443495557756,5.82360495542391,5.9443495557756,2174965.49936877,0.0,1.0
2020-08-19,6.18,6.385,6.16,6.35,2166784,5.74001253979581,5.93041748650425,5.72143644743401,5.8979093248711,2332873.84429239,0.0,1.0
2020-08-20,6.22,6.3,6.13,6.13,1881731,5.77716472451941,5.8514690939666,5.69357230889131,5.69357230889131,2025970.76214988,0.0,1.0
2020-08-21,6.21,6.275,6.08,6.22,2395884,5.76787667833851,5.82824897851436,5.64713207798682,5.77716472451941,2579534.97790211,0.0,1.0
2020-08-24,6.48,6.49,6.11,6.2,2886994,6.01865392522279,6.02794197140369,5.67499621652952,5.75858863215761,3108289.88548424,0.0,1.0
2020-08-25,6.63,6.63,6.465,6.5,1725969,6.15797461793628,6.15797461793628,6.00472185595144,6.03723001758459,1858269.18426548,0.0,1.0
2020-08-26,6.44,6.615,6.38,6.58,1450617,5.9815017404992,6.14404254866493,5.9257734634138,6.11153438703179,1561810.70996735,0.0,1.0
2020-08-27,6.31,6.46,6.25,6.36,3675582,5.8607571401475,6.00007783286099,5.80502886306211,5.907197371052,3957325.28500853,0.0,1.0
2020-08-28,6.34,6.4,6.17,6.4,2092886,5.8886212786902,5.9443495557756,5.73072449361491,5.9443495557756,2253311.36305498,0.0,1.0
2020-08-31,6.3,6.41,6.22,6.41,2353028,5.8514690939666,5.9536376019565,5.77716472451941,5.9536376019565,2533393.94978348,0.0,1.0
2020-09-01,6.32,6.37,6.19,6.25,3634967,5.8700451863284,5.9164854172329,5.74930058597671,5.80502886306211,3913597.03559099,0.0,1.0
2020-09-02,6.45,6.47,6.3087,6.32,2722155,5.99078978668009,6.00936587904189,5.85954969414399,5.8700451863284,2930815.53104036,0.0,1.0
2020-09-03,6.7,6.76,6.49,6.56,3953482,6.22299094120258,6.27871921828797,6.02794197140369,6.09295829466999,4256527.0703867,0.0,1.0
2020-09-04,6.67,6.87,6.49,6.74,2049816,6.19512680265988,6.38088772627787,6.02794197140369,6.26014312592618,2206939.93125852,0.0,1.0
2020-09-08,6.33,6.65,6.325,6.61,3208007,5.8793332325093,6.17655071029808,5.87468920941885,6.13939852557448,3453909.39872498,0.0,1.0
2020-09-09,6.12,6.42,6.08,6.33,3809968,5.68428426271042,5.9629256481374,5.64713207798682,5.8793332325093,4102012.33477402,0.0,1.0
2020-09-10,6.01,6.25,6.01,6.12,3285784,5.58211575472052,5.80502886306211,5.58211575472052,5.68428426271042,3537648.21578636,0.0,1.0
2020-09-11,5.95,6.045,5.91,6.01,3894744,5.52638747763513,5.61462391635367,5.48923529291153,5.58211575472052,4193286.64408392,0.0,1.0
2020-09-14,6.27,6.32,5.95,6.01,2395890,5.82360495542391,5.8700451863284,5.52638747763513,5.58211575472052,2579541.43781831,0.0,1.0
2020-09-15,6.37,6.47,6.28,6.28,2230516,5.9164854172329,6.00936587904189,5.83289300160481,5.83289300160481,2401491.07417984,0.0,1.0
2020-09-16,6.72,6.82,6.275,6.4,2602625,6.24156703356438,6.33444749537337,5.82824897851436,5.9443495557756,2802123.23378864,0.0,1.0
2020-09-17,6.51,6.635,6.4,6.62,1774598,6.04651806376549,6.16261864102673,5.9443495557756,6.14868657175538,1910625.72842221,0.0,1.0
2020-09-18,6.36,6.515,6.32,6.51,2849264,5.907197371052,6.05116208685594,5.8700451863284,6.04651806376549,3067667.7791067,0.0,1.0
2020-09-21,6.05,6.18,5.9,6.18,3315062,5.61926793944412,5.74001253979581,5.47994724673063,5.74001253979581,3569170.45354204,0.0,1.0
2020-09-22,6.04,6.22,6.02,6.05,1879248,5.60997989326322,5.77716472451941,5.59140380090142,5.61926793944412,2023297.43349535,0.0,1.0
2020-09-23,5.79,6.15,5.79,5.99,2294360,5.37777873874074,5.71214840125311,5.37777873874074,5.56353966235872,2470228.88916971,0.0,1.0
2020-09-24,5.94,6.075,5.75,5.84,2215296,5.51709943145423,5.64248805489637,5.34062655401714,5.42421896964523,2385104.4200832,0.0,1.0
2020-09-25,6.09,6.12,5.91,5.96,1670638,5.65642012416772,5.68428426271042,5.48923529291153,5.53567552381603,1798696.91371219,0.0,1.0
2020-09-28,6.24,6.35,6.12,6.14,1676075,5.79574081688121,5.8979093248711,5.68428426271042,5.70286035507221,1804550.67444303,0.0,1.0
2020-09-29,6.09,6.24,6.01,6.23,1423192,5.65642012416772,5.79574081688121,5.58211575472052,5.78645277070031,1532283.5096651,0.0,1.0
2020-09-30,6.12,6.3034,6.03,6.1,2115268,5.68428426271042,5.85462702966811,5.60069184708232,5.66570817034862,2277409.00379026,0.0,1.0
2020-10-01,6.38,6.39,6.15,6.15,2318551,5.9257734634138,5.9350615095947,5.71214840125311,5.71214840125311,2496274.1946396,0.0,1.0
2020-10-02,6.58,6.58,6.15,6.23,1295185,6.11153438703179,6.11153438703179,5.71214840125311,5.78645277070031,1394464.42747401,0.0,1.0
2020-10-05,6.6,6.68,6.47,6.63,1513971,6.13011047939358,6.20441484884078,6.00936587904189,6.15797461793628,1630020.96513414,0.0,1.0
2020-10-06,6.58,6.74,6.515,6.66,1439660,6.11153438703179,6.26014312592618,6.05116208685594,6.18583875647898,1550013.82633155,0.0,1.0
2020-10-07,6.65,6.7,6.545,6.61,1313674,6.17655071029808,6.22299094120258,6.07902622539864,6.13939852557448,1414370.65924751,0.0,1.0
2020-10-08,6.78,6.8182,6.64,6.7,1899313,6.29729531064977,6.33277564706081,6.16726266411718,6.22299094120258,2044900.46992433,0.0,1.0
2020-10-09,6.67,6.85,6.64,6.84,1279153,6.19512680265988,6.36231163391607,6.16726266411718,6.35302358773517,1377203.53138483,0.0,1.0
2020-10-12,6.77,6.775,6.605,6.64,976581,6.28800726446887,6.29265128755932,6.13475450248403,6.16726266411718,1051438.57058798,0.0,1.0
2020-10-13,6.41,6.75,6.34,6.7,1717937,5.9536376019565,6.26943117210708,5.8886212786902,6.22299094120258,1849621.50977769,0.0,1.0
2020-10-14,6.33,6.48,6.28,6.39,1500543,5.8793332325093,6.01865392522279,5.83289300160481,5.9350615095947,1615563.67267621,0.0,1.0
2020-10-15,6.45,6.47,6.22,6.24,1459254,5.99078978668009,6.00936587904189,5.77716472451941,5.79574081688121,1571109.75933875,0.0,1.0
2020-10-16,6.49,6.55,6.275,6.42,2469749,6.02794197140369,6.08367024848909,5.82824897851436,5.9629256481374,2659061.92960041,0.0,1.0
2020-10-19,6.34,6.55,6.295,6.53,1926582,5.8886212786902,6.08367024848909,5.84682507087615,6.06509415612729,2074259.71240536,0.0,1.0
2020-10-20,6.34,6.565,6.3,6.39,1477266,5.8886212786902,6.09760231776044,5.8514690939666,5.9350615095947,1590502.42777427,0.0,1.0
2020-10-21,6.12,6.35,6.11,6.32,1520473,5.68428426271042,5.8979093248711,5.67499621652952,5.8700451863284,1637021.36099066,0.0,1.0
2020-10-22,6.21,6.2378,6.0741,6.1,1774976,5.76787667833851,5.79369744672141,5.64165213074009,5.66570817034862,1911032.70314288,0.0,1.0
2020-10-23,6.23,6.3129,6.165,6.27,1640015,5.78645277070031,5.86345067353996,5.72608047052446,5.82360495542391,1765726.57807478,0.0,1.0
2020-10-26,6.06,6.21,5.96,6.21,1809648,5.62855598562502,5.76787667833851,5.53567552381603,5.76787667833851,1948362.40556329,0.0,1.0
2020-10-27,5.78,6.14,5.78,6.06,2293622,5.36849069255984,5.70286035507221,5.36849069255984,5.62855598562502,2469434.31947698,0.0,1.0
2020-10-28,5.46,5.69,5.43,5.65,3845734,5.07127321477106,5.28489827693174,5.04340907622836,5.24774609220815,4140519.89524842,0.0,1.0
2020-10-29,5.5,5.5993,5.19,5.47,2593622,5.10842539949465,5.20065569807099,4.82049596788677,5.08056126095196,2792430.12952898,0.0,1.0
2020-10-30,5.38,5.54,5.285,5.48,2505872,4.99696884532386,5.14557758421825,4.90873240660532,5.08984930713286,2697953.85508877,0.0,1.0
2020-11-02,5.68,5.7,5.4401,5.46,1709016,5.27561023075084,5.29418632311264,5.05279000287107,5.07127321477106,1840016.69103944,0.0,1.0
2020-11-03,5.79,5.82,5.66,5.78,1650675,5.37777873874074,5.40564287728343,5.25703413838904,5.36849069255984,1777203.69585863,0.0,1.0
2020-11-04,5.53,5.77,5.52,5.77,1813058,5.13628953803735,5.35920264637894,5.12700149185645,5.35920264637894,1952033.79127088,0.0,1.0
2020-11-05,5.6,5.71,5.51,5.59,1688363,5.20130586130365,5.30347436929354,5.11771344567555,5.19201781512275,1817780.58282276,0.0,1.0
2020-11-06,5.49,5.75,5.415,5.64,2162321,5.09913735331375,5.34062655401714,5.02947700695701,5.23845804602724,2328068.74329152,0.0,1.0
2020-11-09,7.55,7.61,6.33,6.36,8606813,7.01247486657903,7.06820314366442,5.8793332325093,5.907197371052,9266548.45633701,0.0,1.0
2020-11-10,7.59,7.71,7.29,7.39,7702106,7.04962705130262,7.16108360547342,6.77098566587564,6.86386612768464,8292493.2219213,0.0,1.0
2020-11-11,7.19,7.58,7.04,7.56,5344203,6.67810520406665,7.04033900512172,6.53878451135316,7.02176291275992,5753850.59022447,0.0,1.0
2020-11-12,7.06,7.33,6.85,7.11,3375943,6.55736060371496,6.80813785059924,6.36231163391607,6.60380083461945,3634718.14658129,0.0,1.0
2020-11-13,7.72,8.03,7.0801,7.13,6892400,7.17037165165431,7.45830108326219,6.57602957653856,6.62237692698125,7420721.07067474,0.0,1.0
2020-11-16,8.3,8.3,7.78,8.09,6874534,7.70907833014648,7.70907833014648,7.22609992873971,7.51402936034759,7401485.59353344,0.0,1.0
2020-11-17,8.97,9.0,8.14,8.2,7724595,8.33137742426674,8.35924156280943,7.56046959125209,7.61619786833748,8316706.06449549,0.0,1.0
2020-11-18,8.53,8.96,8.5,8.94,2630946,7.92270339230716,8.32208937808584,7.89483925376447,8.30351328572404,2832615.11491025,0.0,1.0
2020-11-19,8.5,8.57,8.33,8.44,1322488,7.89483925376447,7.95985557703076,7.73694246868918,7.83911097667907,1423860.27614684,0.0,1.0
2020-11-20,8.69,8.8,8.37,8.44,2656344,8.07131213120155,8.17348063919145,7.77409465341277,7.83911097667907,2859959.94018926,0.0,1.0
2020-11-23,9.23,9.28,8.72,8.9,3892327,8.57286662497012,8.61930685587462,8.09917626974425,8.26636110100044,4190684.3745076,0.0,1.0
2020-11-24,9.86,10.035,9.42,9.5,9150808,9.15801353436678,9.32055434253252,8.74933950240721,8.8236438718544,9852242.14196781,0.0,1.0
2020-11-25,9.65,9.9,9.47,9.77,5144282,8.96296456456789,9.19516571909038,8.7957797333117,9.07442111873869,5538605.10575312,0.0,1.0
2020-11-27,9.7,9.93,9.59,9.65,1743169,9.00940479547239,9.22302985763308,8.9072362874825,8.96296456456789,1876787.61070846,0.0,1.0
2020-11-30,9.05,9.775,8.98,9.65,3943405,8.40568179371393,9.07906514182914,8.34066547044764,8.96296456456789,4245677.64112706,0.0,1.0
2020-12-01,9.28,9.445,9.19,9.23,1847007,8.61930685587462,8.77255961785946,8.53571444024652,8.57286662497012,1988585.07378906,0.0,1.0
2020-12-02,9.45,9.65,9.205,9.32,2628856,8.7772036409499,8.96296456456789,8.54964650951787,8.65645904059821,2830364.91076689,0.0,1.0
2020-12-03,9.82,10.37,9.505,10.37,4101125,9.12086134964318,9.63170388959265,8.82828789494485,9.63170388959265,4415487.3049984,0.0,1.0
2020-12-04,10.11,10.21,9.93,9.94,2525187,9.39021468888926,9.48309515069826,9.22302985763308,9.23231790381397,2718749.40199262,0.0,1.0
2020-12-07,9.75,10.1,9.7,10.01,3987233,9.05584502637689,9.38092664270837,9.00940479547239,9.29733422708027,4292865.17567025,0.0,1.0
2020-12-08,9.58,9.82,9.555,9.64,2190294,8.8979482413016,9.12086134964318,8.87472812584935,8.95367651838699,2358185.94927347,0.0,1.0
2020-12-09,9.52,9.64,9.435,9.58,3428163,8.8422199642162,8.95367651838699,8.76327157167856,8.8979482413016,3690940.95058434,0.0,1.0
2020-12-10,9.87,9.96,9.41,9.41,2918254,9.16730158054768,9.25089399617577,8.74005145622631,8.74005145622631,3141946.04889165,0.0,1.0
2020-12-11,9.75,9.87,9.64,9.75,2341358,9.05584502637689,9.16730158054768,8.95367651838699,9.05584502637689,2520829.41277245,0.0,1.0
2020-12-14,9.71,10.14,9.62,10.0,2108866,9.01869284165329,9.41807882743196,8.93510042602519,9.28804618089937,2270516.27320375,0.0,1.0
2020-12-15,9.93,10.0,9.53,9.79,1756159,9.22302985763308,9.28804618089937,8.8515080103971,9.09299721110048,1890773.32928371,0.0,1.0
2020-12-16,9.86,10.09,9.64,10.01,1199765,9.15801353436678,9.37163859652746,8.95367651838699,9.29733422708027,1291730.22682347,0.0,1.0
2020-12-17,9.83,10.05,9.81,9.91,2485382,9.13014939582408,9.33448641180387,9.11157330346228,9.20445376527128,2675893.24126222,0.0,1.0
2020-12-18,9.48,9.97,9.35,9.84,3038853,8.8050677794926,9.26018204235667,8.68432317914091,9.13943744200498,3271789.28787986,0.0,1.0
2020-12-21,9.37,9.37,9.1,9.23,1850307,8.70289927150271,8.70289927150271,8.45212202461843,8.57286662497012,1992138.02769963,0.0,1.0
2020-12-22,9.36,9.49,9.255,9.44,1079466,8.69361122532181,8.8143558256735,8.59608674042237,8.76791559476901,1162209.98364532,0.0,1.0
2020-12-23,9.52,9.57,9.4,9.48,1178946,8.8422199642162,8.8886601951207,8.73076341004541,8.8050677794926,1269315.39425856,0.0,1.0
2020-12-24,9.49,9.5785,9.38,9.53,449396,8.8143558256735,8.89655503437446,8.71218731768361,8.8515080103971,483843.416847099,0.0,1.0
2020-12-28,9.65,9.68,9.44,9.53,741768,8.96296456456789,8.99082870311059,8.76791559476901,8.8515080103971,798626.520102179,0.0,1.0
2020-12-29,9.37,9.75,9.33,9.67,835977,8.70289927150271,9.05584502637689,8.66574708677911,8.98154065692969,900056.894332809,0.0,1.0
2020-12-30,9.28,9.55,9.225,9.37,1371906,8.61930685587462,8.8700841027589,8.56822260187967,8.70289927150271,1477066.29928401,0.0,1.0
2020-12-31,9.32,9.35,9.1,9.29,1245028,8.65645904059821,8.68432317914091,8.45212202461843,8.62859490205551,1340462.75799142,0.0,1.0
2021-01-04,9.01,9.39,8.9,9.32,1471347,8.36852960899033,8.72147536386451,8.26636110100044,8.65645904059821,1584129.72044195,0.0,1.0
2021-01-05,8.94,9.255,8.92,9.11,1020388,8.30351328572404,8.59608674042237,8.28493719336224,8.46141007079933,1098603.49542448,0.0,1.0
2021-01-06,9.45,9.58,9.01,9.09,3687479,8.7772036409499,8.8979482413016,8.36852960899033,8.44283397843753,3970134.2221825,0.0,1.0
2021-01-07,9.06,9.5,9.01,9.49,1621347,8.41496983989483,8.8236438718544,8.36852960899033,8.8143558256735,1745627.62546795,0.0,1.0
2021-01-08,9.19,9.205,8.97,9.11,1724386,8.53571444024652,8.54964650951787,8.33137742426674,8.46141007079933,1856564.84304111,0.0,1.0
2021-01-11,9.19,9.3,8.955,9.04,2746256,8.53571444024652,8.63788294823642,8.31744535499539,8.39639374753303,2956763.93776724,0.0,1.0
2021-01-12,9.2,9.26,8.72,9.01,2115885,8.54500248642742,8.60073076351282,8.09917626974425,8.36852960899033,2278073.29850627,0.0,1.0
2021-01-13,9.19,9.42,9.065,9.2,1553123,8.53571444024652,8.74933950240721,8.41961386298528,8.54500248642742,1672174.07165132,0.0,1.0
2021-01-14,9.31,9.42,9.155,9.27,1423012,8.64717099441732,8.74933950240721,8.50320627861337,8.61001880969372,1532089.71217907,0.0,1.0
2021-01-15,9.42,9.455,9.17,9.3,1427819,8.74933950240721,8.78184766404036,8.51713834788472,8.63788294823642,1537265.1817088,0.0,1.0
2021-01-19,9.41,9.54,9.29,9.36,1222691,8.74005145622631,8.860796056578,8.62859490205551,8.69361122532181,1316413.56662764,0.0,1.0
2021-01-20,9.51,9.595,9.355,9.41,1115439,8.8329319180353,8.91188031057295,8.68896720223136,8.74005145622631,1200940.41122865,0.0,1.0
2021-01-21,9.21,9.47,9.11,9.38,1261931,8.55429053260832,8.7957797333117,8.46141007079933,8.71218731768361,1358661.41858245,0.0,1.0
2021-01-22,9.08,9.24,9.03,9.11,1683670,8.43354593225663,8.58215467115102,8.38710570135213,8.46141007079933,1812727.85170085,0.0,1.0
2021-01-25,9.17,9.41,8.93,9.06,1623904,8.51713834788472,8.74005145622631,8.29422523954314,8.41496983989483,1748380.62642229,0.0,1.0
2021-01-26,9.43,9.49,9.18,9.18,1008045,8.75862754858811,8.8143558256735,8.52642639406562,8.52642639406562,1085314.37114624,0.0,1.0
2021-01-27,9.85,9.9,9.2501,9.3,2250293,9.14872548818588,9.19516571909038,8.59153559779373,8.63788294823642,2422784.03463117,0.0,1.0
2021-01-28,10.03,10.135,9.76,9.89,2676364,9.31591031944207,9.41343480434151,9.06513307255779,9.18587767290948,2881514.52724672,0.0,1.0
2021-01-29,9.86,10.19,9.695,10.0,2302435,9.15801353436678,9.46451905833646,9.00476077238194,9.28804618089937,2478922.85972361,0.0,1.0
2021-02-01,9.79,9.91,9.49,9.91,1965688,9.09299721110048,9.20445376527128,8.8143558256735,9.20445376527128,2116363.29289834,0.0,1.0
2021-02-02,9.63,9.85,9.452,9.84,1295281,8.94438847220609,9.14872548818588,8.77906125018609,9.13943744200498,1394567.78613323,0.0,1.0
2021-02-03,9.9,9.98,9.51,9.58,1310009,9.19516571909038,9.26947008853757,8.8329319180353,8.8979482413016,1410424.72710138,0.0,1.0
2021-02-04,9.8,10.08,9.75,9.98,741934,9.10228525728138,9.36235055034657,9.05584502637689,9.26947008853757,798805.244450408,0.0,1.0
2021-02-05,9.83,9.91,9.74,9.9,586903,9.13014939582408,9.20445376527128,9.04655698019599,9.19516571909038,631890.699689835,0.0,1.0
2021-02-08,10.03,10.03,9.78,9.87,449586,9.31591031944207,9.31591031944207,9.08370916491958,9.16730158054768,484047.980860132,0.0,1.0
2021-02-09,10.07,10.11,9.95,10.08,577231,9.35306250416567,9.39021468888926,9.24160594999487,9.36235055034657,621477.314773758,0.0,1.0
2021-02-10,10.13,10.4,10.03,10.16,2016140,9.40879078125106,9.65956802813535,9.31591031944207,9.43665491979376,2170682.57492748,0.0,1.0
2021-02-11,10.09,10.38,10.01,10.23,1311665,9.37163859652746,9.64099193577355,9.29733422708027,9.50167124306006,1412207.66397287,0.0,1.0
2021-02-12,10.03,10.2,10.02,10.03,883152,9.31591031944207,9.47380710451736,9.30662227326117,9.31591031944207,950847.985463487,0.0,1.0
2021-02-16,9.97,10.12,9.905,10.02,967439,9.26018204235667,9.39950273507016,9.19980974218083,9.30662227326117,1041595.811603,0.0,1.0
2021-02-17,9.89,9.98,9.81,9.91,796755,9.18587767290948,9.26947008853757,9.11157330346228,9.20445376527128,857828.422126611,0.0,1.0
2021-02-18,9.64,10.09,9.64,9.95,1057162,8.95367651838699,9.37163859652746,8.95367651838699,9.24160594999487,1138196.32182065,0.0,1.0
2021-02-19,9.89,9.91,9.565,9.65,1078842,9.18587767290948,9.20445376527128,8.88401617203025,8.96296456456789,1161538.15236041,0.0,1.0
2021-02-22,10.8,10.91,9.9162,9.99,5005841,10.0310898753713,10.1332583833612,9.21021235390343,9.27875813471847,5389552.22928843,0.0,1.0
2021-02-23,11.25,11.28,10.62,10.73,2667520,10.4490519535118,10.4769160920545,9.86390504411513,9.96607355210503,2871992.61076639,0.0,1.0
2021-02-24,11.74,12.09,11.26,11.35,4434199,10.9041662163759,11.2292478327073,10.4583399996927,10.5419324153208,4774092.32645591,0.0,1.0
2021-02-25,11.23,12.1,11.22,11.64,3999238,10.43047586115,11.2385358788882,10.4211878149691,10.8112857545669,4305790.39133583,0.0,1.0
2021-02-26,11.01,11.265,10.9182,11.17,1524342,10.2261388451702,10.4629840227831,10.1408745812296,10.3747475840646,1641186.93028763,0.0,1.0
2021-03-01,11.38,11.445,11.085,11.32,1748278,10.5697965538635,10.6301688540393,10.295799191527,10.5140682767781,1882288.22935365,0.0,1.0
2021-03-02,11.25,11.5,11.14,11.4,1405346,10.4490519535118,10.6812531080343,10.3468834455219,10.5883726462253,1513069.5655778,0.0,1.0
2021-03-03,11.73,11.85,11.23,11.24,2752624,10.894878170195,11.0063347243658,10.43047586115,10.4397639073309,2963620.06216193,0.0,1.0
2021-03-04,11.55,12.04,11.325,11.69,2169400,10.7276933389388,11.1828076018028,10.5187122998685,10.8577259854714,2335690.36775604,0.0,1.0
2021-03-05,11.48,11.725,11.23,11.64,1476404,10.6626770156725,10.8902341471045,10.43047586115,10.8112857545669,1589574.35314672,0.0,1.0
2021-03-08,11.81,11.91,11.46,11.63,1360276,10.9691825396422,11.0620630014512,10.6441009233107,10.801997708386,1464544.82838099,0.0,1.0
2021-03-09,11.7,12.05,11.59,11.8,2411601,10.8670140316523,11.1920956479837,10.7648455236624,10.9598944934613,2596456.72839072,0.0,1.0
2021-03-10,11.69,11.91,11.42,11.66,2373029,10.8577259854714,11.0620630014512,10.6069487385871,10.8298618469287,2554928.08043964,0.0,1.0
2021-03-11,11.76,11.985,11.57,11.66,1516388,10.9227423087377,11.1317233478079,10.7462694313006,10.8298618469287,1632623.23471045,0.0,1.0
2021-03-12,11.83,12.11,11.655,11.93,2698271,10.987758632004,11.2478239250691,10.8252178238382,11.0806390938129,2905100.75794941,0.0,1.0
2021-03-15,11.57,11.79,11.46,11.79,1742147,10.7462694313006,10.9506064472804,10.6441009233107,10.9506064472804,1875687.27164888,0.0,1.0
2021-03-16,11.49,11.635,11.46,11.56,1671264,10.6719650618534,10.8066417314764,10.6441009233107,10.7369813851197,1799370.8983025,0.0,1.0
2021-03-17,11.46,11.55,11.25,11.39,1815809,10.6441009233107,10.7276933389388,10.4490519535118,10.5790846000444,1954995.66284905,0.0,1.0
2021-03-18,11.66,11.95,11.5,11.52,2621822,10.8298618469287,11.0992151861747,10.6812531080343,10.6998292003961,2822791.73567386,0.0,1.0
2021-03-19,11.43,11.7213,11.355,11.64,1831347,10.616236784768,10.8867975700176,10.5465764384112,10.8112857545669,1971724.69250434,0.0,1.0
2021-03-22,11.32,11.45,11.16,11.35,1421105,10.5140682767781,10.6348128771298,10.3654595378837,10.5419324153208,1530036.53547983,0.0,1.0
2021-03-23,11.06,11.39,10.96,11.25,2063637,10.2725790760747,10.5790846000444,10.1796986142657,10.4490519535118,2221820.34822762,0.0,1.0
2021-03-24,10.97,11.325,10.96,11.11,1999234,10.1889866604466,10.5187122998685,10.1796986142657,10.3190193069792,2152480.68437835,0.0,1.0
2021-03-25,11.17,11.29,10.75,10.89,861365,10.3747475840646,10.4862041382354,9.98464964446682,10.1146822909994,927390.95308481,0.0,1.0
2021-03-26,11.23,11.28,10.83,10.83,1651849,10.43047586115,10.4769160920545,10.058954013914,10.058954013914,1778467.68612863,0.0,1.0
2021-03-29,11.26,11.44,11.11,11.25,1522738,10.4583399996927,10.6255248309489,10.3190193069792,10.4490519535118,1639459.97935655,0.0,1.0
2021-03-30,11.27,11.335,11.17,11.29,1123995,10.4676280458736,10.5280003460494,10.3747475840646,10.4862041382354,1210152.25173133,0.0,1.0
2021-03-31,11.13,11.31,10.99,11.21,1898201,10.337595399341,10.5047802305972,10.2075627528084,10.4118997687882,2043703.23212174,0.0,1.0
2021-04-01,11.37,11.39,11.11,11.27,813098,10.5605085076826,10.5790846000444,10.3190193069792,10.4676280458736,875424.157205542,0.0,1.0
2021-04-05,11.46,11.53,11.3,11.45,643834,10.6441009233107,10.709117246577,10.4954921844163,10.6348128771298,693185.614563402,0.0,1.0
2021-04-06,11.49,11.57,11.4,11.46,861819,10.6719650618534,10.7462694313006,10.5883726462253,10.6441009233107,927879.753410687,0.0,1.0
2021-04-07,11.4,11.57,11.29,11.49,1276857,10.5883726462253,10.7462694313006,10.4862041382354,10.6719650618534,1374731.53678523,0.0,1.0
2021-04-08,11.49,11.61,11.29,11.34,1950558,10.6719650618534,10.7834216160242,10.4862041382354,10.5326443691399,2100073.53754471,0.0,1.0
2021-04-09,11.19,11.465,11.17,11.44,1373823,10.3933236764264,10.6487449464011,10.3747475840646,10.6255248309489,1479130.24251024,0.0,1.0
2021-04-12,11.24,11.325,11.0901,11.27,1203401,10.4397639073309,10.5187122998685,10.3005360950792,10.4676280458736,1295644.9360413,0.0,1.0
2021-04-13,11.29,11.3174,11.12,11.22,854424,10.4862041382354,10.5116533847711,10.3283073531601,10.4211878149691,919917.906692906,0.0,1.0
2021-04-14,11.19,11.38,11.16,11.33,571880,10.3933236764264,10.5697965538635,10.3654595378837,10.523356322959,615716.14617513,0.0,1.0
2021-04-15,11.22,11.29,11.13,11.24,908501,10.4211878149691,10.4862041382354,10.337595399341,10.4397639073309,978140.054760181,0.0,1.0
2021-04-16,11.38,11.41,11.255,11.33,1030203,10.5697965538635,10.5976606924062,10.4536959766022,10.523356322959,1109170.84167668,0.0,1.0
2021-04-19,11.38,11.445,11.235,11.35,756252,10.5697965538635,10.6301688540393,10.4351198842404,10.5419324153208,814220.757811489,0.0,1.0
2021-04-20,11.06,11.44,11.005,11.31,1334900,10.2725790760747,10.6255248309489,10.2214948220798,10.5047802305972,1437223.68946139,0.0,1.0
2021-04-21,11.32,11.4,10.97,11.06,1004438,10.5140682767781,10.5883726462253,10.1889866604466,10.2725790760747,1081430.88485671,0.0,1.0
2021-04-22,10.8,11.41,10.8,11.41,1685415,10.0310898753713,10.5976606924062,10.0310898753713,10.5976606924062,1814606.61066266,0.0,1.0
2021-04-23,11.0,11.045,10.82,10.88,5115662,10.2168507989893,10.2586470068034,10.0496659677331,10.1053942448185,5507791.30547416,0.0,1.0
2021-04-26,11.2,11.26,11.01,11.05,3321579,10.4026117226073,10.4583399996927,10.2261388451702,10.2632910298938,3576186.99918907,0.0,1.0
2021-04-27,11.28,11.4,11.2,11.29,2163867,10.4769160920545,10.5883726462253,10.4026117226073,10.4862041382354,2329733.24836599,0.0,1.0
2021-04-28,11.15,11.49,11.11,11.36,2815285,10.3561714917028,10.6719650618534,10.3190193069792,10.5512204615017,3031084.19700751,0.0,1.0
2021-04-29,11.4,11.78,11.26,11.26,1500514,10.5883726462253,10.9413184010995,10.4583399996927,10.4583399996927,1615532.4497479,0.0,1.0
2021-04-30,11.39,11.435,11.26,11.31,1136608,10.5790846000444,10.6208808078584,10.4583399996927,10.5047802305972,1223732.07223862,0.0,1.0
2021-05-03,11.65,11.71,11.45,11.49,1957460,10.8205738007478,10.8763020778332,10.6348128771298,10.6719650618534,2107504.5944813,0.0,1.0
2021-05-04,11.94,12.055,11.46,11.68,2331930,11.0899271399938,11.1967396710742,10.6441009233107,10.8484379392905,2510678.73111523,0.0,1.0
2021-05-05,11.62,11.95,11.5,11.92,1795800,10.7927096622051,11.0992151861747,10.6812531080343,11.0713510476321,1933452.91897128,0.0,1.0
2021-05-06,11.79,11.84,11.43,11.66,1254033,10.9506064472804,10.9970466781849,10.616236784768,10.8298618469287,1350158.01555647,0.0,1.0
2021-05-07,11.8,11.905,11.64,11.71,1298435,10.9598944934613,11.0574189783607,10.8112857545669,10.8763020778332,1397963.54874957,0.0,1.0
2021-05-10,11.8,12.015,11.785,11.85,916105,10.9598944934613,11.1595874863506,10.9459624241899,11.0063347243658,986326.921892295,0.0,1.0
2021-05-11,11.62,11.67,11.442,11.67,890680,10.7927096622051,10.8391498931096,10.6273824401851,10.8391498931096,958953.026990389,0.0,1.0
2021-05-12,11.33,11.74,11.24,11.62,1287119,10.523356322959,10.9041662163759,10.4397639073309,10.7927096622051,1385780.14679441,0.0,1.0
2021-05-13,11.35,11.5,11.235,11.31,870081,10.5419324153208,10.6812531080343,10.4351198842404,10.5047802305972,936775.05801952,0.0,1.0
2021-05-14,11.51,11.54,11.36,11.49,762787,10.6905411542152,10.7184052927579,10.5512204615017,10.6719650618534,821256.683207121,0.0,1.0
2021-05-17,11.47,11.65,11.4,11.53,1053958,10.6533889694916,10.8205738007478,10.5883726462253,10.709117246577,1134746.72656929,0.0,1.0
2021-05-18,11.59,11.71,11.41,11.47,1105178,10.7648455236624,10.8763020778332,10.5976606924062,10.6533889694916,1189892.87787217,0.0,1.0
2021-05-19,11.47,11.49,11.2,11.45,955440,10.6533889694916,10.6719650618534,10.4026117226073,10.6348128771298,1028677.05585362,0.0,1.0
2021-05-20,11.59,11.65,11.35,11.55,1590347,10.7648455236624,10.8205738007478,10.5419324153208,10.7276933389388,1712251.39176257,0.0,1.0
2021-05-21,11.75,11.8,11.59,11.67,1008448,10.9134542625568,10.9598944934613,10.7648455236624,10.8391498931096,1085748.2621844,0.0,1.0
2021-05-24,11.78,11.94,11.65,11.84,1508635,10.9413184010995,11.0899271399938,10.8205738007478,10.9970466781849,1624275.946326,0.0,1.0
2021-05-25,11.48,11.9,11.44,11.77,2722035,10.6626770156725,11.0527749552703,10.6255248309489,10.9320303549186,2930686.33271634,0.0,1.0
2021-05-26,11.75,11.775,11.39,11.5,1039674,10.9134542625568,10.936674378009,10.5790846000444,10.6812531080343,1119367.81940001,0.0,1.0
2021-05-27,11.81,11.9,11.76,11.79,1065165,10.9691825396422,11.0527749552703,10.9227423087377,10.9506064472804,1146812.77338013,0.0,1.0
2021-05-28,11.83,11.915,11.81,11.89,1141594,10.987758632004,11.0667070245416,10.9691825396422,11.0434869090894,1229100.26260168,0.0,1.0
2021-06-01,12.3,12.33,11.83,11.84,1569642,11.4242968025062,11.4521609410489,10.987758632004,10.9970466781849,1689959.29760549,0.0,1.0
2021-06-02,12.36,12.43,12.27,12.35,961408,11.4800250795916,11.5450414028579,11.3964326639635,11.4707370334107,1035102.51916825,0.0,1.0
2021-06-03,12.17,12.3,12.155,12.29,659893,11.3035522021545,11.4242968025062,11.2896201328832,11.4150087563253,710475.580275489,0.0,1.0
2021-06-04,12.26,12.565,12.17,12.2,1426510,11.3871446177826,11.6704300263001,11.3035522021545,11.3314163406972,1535855.84332428,0.0,1.0
2021-06-07,12.53,12.64,12.27,12.33,1244235,11.6379218646669,11.7400903726568,11.3964326639635,11.4521609410489,1339608.97240018,0.0,1.0
2021-06-08,12.64,12.72,12.46,12.52,1981290,11.7400903726568,11.814394742104,11.5729055414006,11.628633818486,2133161.22832644,0.0,1.0
2021-06-09,12.8,13.11,12.61,12.7,2494449,11.8886991115512,12.1766285431591,11.7122262341141,11.7958186497422,2685655.25129469,0.0,1.0
2021-06-10,12.81,12.85,12.69,12.83,1835306,11.8979871577321,11.9351393424557,11.7865306035613,11.9165632500939,1975987.16054433,0.0,1.0
2021-06-11,12.71,12.74,12.51,12.74,1162917,11.8051066959231,11.8329708344658,11.6193457723051,11.8329708344658,1252057.72812748,0.0,1.0
2021-06-14,12.69,12.795,12.57,12.7,1528334,11.8190387651944,11.9168322301547,11.7072748052399,11.828352428524,1640959.03612014,0.035,1.0
2021-06-15,12.65,12.83,12.65,12.8,1365939,11.7817841118763,11.9494300518081,11.7817841118763,11.9214890618195,1466596.92504315,0.0,1.0
2021-06-16,12.39,12.64,12.36,12.59,890458,11.5396288653081,11.7724704485467,11.5116878753194,11.725902131899,956077.075682055,0.0,1.0
2021-06-17,12.4,12.46,12.21,12.38,1167110,11.5489425286376,11.6048245086149,11.3719829253762,11.5303152019785,1253115.94235695,0.0,1.0
2021-06-18,11.99,12.34,11.97,12.26,2229191,11.1670823321262,11.4930605486603,11.1484550054671,11.418551242024,2393463.15313778,0.0,1.0
2021-06-21,12.39,12.45,12.06,12.11,922429,11.5396288653081,11.5955108452853,11.232277975433,11.2788462920808,990404.06267822,0.0,1.0
2021-06-22,12.09,12.43,12.05,12.43,1479369,11.2602189654217,11.5768835186262,11.2229643121035,11.5768835186262,1588385.73787274,0.0,1.0
2021-06-23,12.28,12.42,12.05,12.08,1918224,11.437178568683,11.5675698552967,11.2229643121035,11.2509053020921,2059580.56688036,0.0,1.0
2021-06-24,12.06,12.315,12.02,12.31,1210551,11.232277975433,11.4697763903365,11.1950233221148,11.4651195586717,1299758.16944089,0.0,1.0
2021-06-25,11.95,12.14,11.835,12.03,18271263,11.129827678808,11.3067872820694,11.0227205505182,11.2043369854444,19617697.5197683,0.0,1.0
2021-06-28,11.72,11.915,11.575,11.89,2020789,10.9156134222284,11.0972298571546,10.78056530395,11.0739456988307,2169703.72290493,0.0,1.0
2021-06-29,11.75,11.8,11.675,11.77,1864558,10.9435544122171,10.9901227288648,10.8737019372455,10.9621817388762,2001959.84547231,0.0,1.0
2021-06-30,12.0,12.15,11.69,11.69,2453431,11.1763959954557,11.3161009453989,10.8876724322398,10.8876724322398,2634227.70739071,0.0,1.0
2021-07-01,12.11,12.22,11.845,12.07,2125239,11.2788462920808,11.3812965887058,11.0320342138478,11.2415916387626,2281850.78717408,0.0,1.0
2021-07-02,12.19,12.21,12.055,12.15,1265482,11.3533555987171,11.3719829253762,11.2276211437682,11.3161009453989,1358737.11044012,0.0,1.0
2021-07-06,12.1,12.18,11.76,12.18,3748736,11.2695326287512,11.3440419353876,10.9528680755466,11.3440419353876,4024985.51575039,0.0,1.0
2021-07-07,11.89,12.08,11.76,11.98,1681315,11.0739456988307,11.2509053020921,10.9528680755466,11.1577686687967,1805213.41657932,0.0,1.0
2021-07-08,11.83,11.94,11.65,11.75,1494638,11.0180637188535,11.1205140154785,10.8504177789216,10.9435544122171,1604779.9314996,0.0,1.0
2021-07-09,12.25,12.25,11.94,12.02,2402132,11.4092375786944,11.4092375786944,11.1205140154785,11.1950233221148,2579148.4134707,0.0,1.0
2021-07-12,12.18,12.22,11.75,11.82,2095513,11.3440419353876,11.3812965887058,10.9435544122171,11.0087500555239,2249934.23731803,0.0,1.0
2021-07-13,11.9,12.175,11.84,12.12,1059286,11.0832593621603,11.3393851037228,11.027377382183,11.2881599554103,1137346.24338368,0.0,1.0
2021-07-14,11.83,12.02,11.78,11.93,820596,11.0180637188535,11.1950233221148,10.9714954022057,11.1112003521489,881066.8487412,0.0,1.0
2021-07-15,11.93,11.97,11.76,11.8,798807,11.1112003521489,11.1484550054671,10.9528680755466,10.9901227288648,857672.187339953,0.0,1.0
2021-07-16,11.85,12.045,11.8,12.0,811739,11.0366910455125,11.2183074804387,10.9901227288648,11.1763959954557,871557.164220078,0.0,1.0
2021-07-19,11.4,11.79,11.29,11.59,1844341,10.617576195683,10.9808090655353,10.5151258990579,10.7945357989443,1980253.02691482,0.0,1.0
2021-07-20,11.9,12.09,11.4,11.42,3017502,11.0832593621603,11.2602189654217,10.617576195683,10.6362035223421,3239865.87579061,0.0,1.0
2021-07-21,12.07,12.26,11.97,12.0,1068891,11.2415916387626,11.418551242024,11.1484550054671,11.1763959954557,1147659.04905438,0.0,1.0
2021-07-22,11.74,12.07,11.7,12.03,841106,10.9342407488875,11.2415916387626,10.8969860955693,11.2043369854444,903088.258871992,0.0,1.0
2021-07-23,11.61,11.85,11.52,11.8,850588,10.8131631256034,11.0366910455125,10.7293401556375,10.9901227288648,913269.000503396,0.0,1.0
2021-07-26,11.8,11.89,11.6,11.67,954414,10.9901227288648,11.0739456988307,10.8038494622739,10.8690451055807,1024746.08135366,0.0,1.0
2021-07-27,11.7,11.75,11.6,11.73,1002215,10.8969860955693,10.9435544122171,10.8038494622739,10.924927085558,1076069.60283888,0.0,1.0
2021-07-28,11.86,11.99,11.54,11.77,1556680,11.0460047088421,11.1670823321262,10.7479674822966,10.9621817388762,1671393.8918767,0.0,1.0
2021-07-29,11.47,12.16,11.37,12.0,3492239,10.6827718389898,11.3254146087285,10.5896352056943,11.1763959954557,3749586.89876764,0.0,1.0
2021-07-30,11.43,11.825,11.36,11.5,2203005,10.6455171856716,11.0134068871887,10.5803215423648,10.7107128289784,2365347.47075432,0.0,1.0
2021-08-02,11.23,11.765,11.21,11.48,1548602,10.4592439190807,10.9575249072114,10.4406165924216,10.6920855023193,1662720.61293782,0.0,1.0
2021-08-03,10.77,11.288,10.71,11.28,2452545,10.0308154059215,10.513263166392,9.97493342594425,10.5058122357284,2633276.41683118,0.0,1.0
2021-08-04,10.43,10.9,10.42,10.68,1919167,9.71415085271695,10.1518930292056,9.7048371893874,9.94699243595561,2060593.05784833,0.0,1.0
2021-08-05,10.86,10.87,10.53,10.54,2065891,10.1146383758874,10.123952039217,9.80728748601241,9.81660114934196,2218129.35136513,0.0,1.0
2021-08-06,10.87,11.11,10.86,10.98,897363,10.123952039217,10.3474799591261,10.1146383758874,10.226402335842,963490.914636377,0.0,1.0
2021-08-09,10.82,10.8472,10.62,10.82,729118,10.0773837225693,10.1027168868256,9.89111045597833,10.0773837225693,782847.709007217,0.0,1.0
2021-08-10,10.69,10.89,10.63,10.78,447870,9.95630609928516,10.1425793658761,9.90042411930788,10.0401290692511,480874.156766208,0.0,1.0
2021-08-11,10.82,10.87,10.55,10.66,604505,10.0773837225693,10.123952039217,9.82591481267151,9.92836510929652,649051.805514893,0.0,1.0
2021-08-12,10.82,10.91,10.67,10.91,830436,10.0773837225693,10.1612066925352,9.93767877262607,10.1612066925352,891631.97188537,0.0,1.0
2021-08-13,10.72,10.82,10.66,10.76,616835,9.9842470892738,10.0773837225693,9.92836510929652,10.021501742592,662290.420186401,0.0,1.0
2021-08-16,10.6,10.7809,10.55,10.665,866715,9.87248312931924,10.0409672989507,9.82591481267151,9.93302194096129,930584.421331243,0.0,1.0
2021-08-17,10.37,10.6,10.18,10.5,1476558,9.65826887273967,9.87248312931924,9.48130926947829,9.77934649602378,1585367.59141358,0.0,1.0
2021-08-18,10.27,10.4,10.21,10.3,718375,9.56513223944421,9.68620986272831,9.50925025946693,9.59307322943285,771313.042550124,0.0,1.0
2021-08-19,10.21,10.27,10.005,10.19,1330431,9.50925025946693,9.56513223944421,9.31832016121123,9.49062293280784,1428472.29164852,0.0,1.0
2021-08-20,10.17,10.3,10.015,10.18,1017301,9.47199560614874,9.59307322943285,9.32763382454077,9.48130926947829,1092267.31094385,0.0,1.0
2021-08-23,10.2,10.325,10.12,10.25,800361,9.49993659613738,9.61635738775671,9.42542728950101,9.54650491278512,859340.703738939,0.0,1.0
2021-08-24,10.22,10.27,10.05,10.25,2090687,9.51856392279648,9.56513223944421,9.36023164619419,9.54650491278512,2244752.60273533,0.0,1.0
2021-08-25,10.2,10.4,10.03,10.18,1719968,9.49993659613738,9.68620986272831,9.34160431953509,9.48130926947829,1846714.80935285,0.0,1.0
2021-08-26,10.15,10.265,10.0775,10.23,980920,9.45336827948965,9.56047540777944,9.38584422035044,9.52787758612602,1053205.34497758,0.0,1.0
2021-08-27,10.38,10.45,10.185,10.22,1136126,9.66758253606922,9.73277817937604,9.48596610114306,9.51856392279648,1219848.68874933,0.0,1.0
2021-08-30,10.22,10.38,10.04,10.34,1127121,9.51856392279648,9.66758253606922,9.35091798286464,9.63032788275103,1210180.09790449,0.0,1.0
2021-08-31,10.27,10.3788,10.12,10.15,2272201,9.56513223944421,9.66646489646967,9.42542728950101,9.45336827948965,2439642.61923847,0.0,1.0
2021-09-01,10.24,10.43,10.22,10.33,1167391,9.53719124945557,9.71415085271695,9.51856392279648,9.62101421942149,1253417.64963373,0.0,1.0
2021-09-02,10.26,10.285,10.13,10.26,869392,9.55581857611466,9.57910273443853,9.43474095283056,9.55581857611466,933458.693145973,0.0,1.0
2021-09-03,10.14,10.26,9.98,10.23,740304,9.4440546161601,9.55581857611466,9.29503600288736,9.52787758612602,794858.020744079,0.0,1.0
2021-09-07,10.13,10.28,10.05,10.25,917211,9.43474095283056,9.57444590277375,9.36023164619419,9.54650491278512,984801.541075959,0.0,1.0
2021-09-08,10.23,10.31,10.05,10.11,1009838,9.52787758612602,9.60238689276239,9.36023164619419,9.41611362617146,1084254.35220147,0.0,1.0
2021-09-09,10.06,10.25,10.035,10.23,2350523,9.36954530952373,9.54650491278512,9.34626115119987,9.52787758612602,2523736.27522401,0.0,1.0
2021-09-10,9.75,10.11,9.71,10.11,1587547,9.08082174630779,9.41611362617146,9.04356709298961,9.41611362617146,1704535.52359328,0.0,1.0
2021-09-13,10.0,10.13,9.7,9.8,1741863,9.31366332954645,9.43474095283056,9.03425342966006,9.12739006295553,1870223.28204,0.0,1.0
2021-09-14,9.95,10.06,9.825,10.01,2147783,9.29969283455213,9.40250350910497,9.18286252256027,9.35577138430823,2297972.76428315,0.035,1.0
2021-09-15,9.92,10.135,9.83,9.92,2401171,9.27165355967409,9.47260169630009,9.18753573503995,9.27165355967409,2569079.63252644,0.0,1.0
2021-09-16,9.85,10.01,9.8,9.96,1423803,9.20622858495864,9.35577138430823,9.1594964601619,9.30903925951148,1523366.42747645,0.0,1.0
2021-09-17,9.65,9.96,9.65,9.95,2932299,9.01930008577167,9.30903925951148,9.01930008577167,9.29969283455213,3137348.25107319,0.0,1.0
2021-09-20,9.71,9.76,9.49,9.51,1744357,9.07537863552776,9.1221107603245,8.86975728642209,8.88845013634078,1866336.06709182,0.0,1.0
2021-09-21,9.72,9.85,9.66,9.8,981875,9.08472506048711,9.20622858495864,9.02864651073102,9.1594964601619,1050535.36969541,0.0,1.0
2021-09-22,9.84,9.95,9.76,9.76,1721585,9.1968821599993,9.29969283455213,9.1221107603245,9.1221107603245,1841971.67097347,0.0,1.0
2021-09-23,10.11,10.26,9.83,9.88,2223876,9.44923563390171,9.58943200829195,9.18753573503995,9.23426785983669,2379386.78122649,0.0,1.0
2021-09-24,10.06,10.24,10.03,10.04,1990054,9.40250350910497,9.57073915837325,9.37446423422692,9.38381065918627,2129214.1205386,0.0,1.0
2021-09-27,10.27,10.385,10.04,10.04,3024421,9.5987784332513,9.70626232028381,9.38381065918627,9.38381065918627,3235912.14090344,0.0,1.0
2021-09-28,10.26,10.385,10.165,10.24,1589370,9.58943200829195,9.70626232028381,9.50064097117813,9.57073915837325,1700511.16540578,0.0,1.0
2021-09-29,10.26,10.35,10.19,10.29,994938,9.58943200829195,9.67354983292609,9.52400703357651,9.61747128316999,1064511.83669409,0.0,1.0
2021-09-30,10.03,10.3,9.9936,10.3,1970350,9.37446423422692,9.62681770812934,9.34044324737489,9.62681770812934,2108132.26294524,0.0,1.0
2021-10-01,10.5,10.6,10.1,10.13,1893631,9.81374620731632,9.90721045690981,9.43988920894237,9.46792848382041,2026048.47119205,0.0,1.0
2021-10-04,10.37,10.59,10.34,10.48,1095904,9.69224268284479,9.89786403195046,9.66420340796674,9.79505335739762,1172538.16808726,0.0,1.0
2021-10-05,10.24,10.43,10.24,10.37,754304,9.57073915837325,9.74832123260088,9.57073915837325,9.69224268284479,807050.827755802,0.0,1.0
2021-10-06,10.36,10.365,10.01,10.13,938621,9.68289625788544,9.68756947036511,9.35577138430823,9.46792848382041,1004256.71214653,0.0,1.0
2021-10-07,10.4,10.54,10.375,10.46,834011,9.72028195772283,9.85113190715372,9.69691589532446,9.77636050747893,892331.56380908,0.0,1.0
2021-10-08,10.39,10.635,10.33,10.43,586166,9.71093553276348,9.93992294426753,9.65485698300739,9.74832123260088,627155.305423685,0.0,1.0
2021-10-11,10.49,10.57,10.39,10.45,437585,9.80439978235697,9.87917118203176,9.71093553276348,9.76701408251958,468184.361296669,0.0,1.0
2021-10-12,10.74,10.81,10.44,10.45,1280879,10.0380604063407,10.1034853810561,9.75766765756023,9.76701408251958,1370448.06497781,0.0,1.0
2021-10-13,10.84,10.84,10.57,10.66,1107856,10.1315246559342,10.1315246559342,9.87917118203176,9.9632890066659,1185325.94528762,0.0,1.0
2021-10-14,10.8,10.94,10.725,10.91,1585519,10.0941389560968,10.2249889055277,10.0240407689017,10.1969496306496,1696390.87340456,0.0,1.0
2021-10-15,10.92,11.07,10.9,10.93,1152442,10.206296055609,10.3464924299992,10.1876032056903,10.2156424805683,1233029.74668111,0.0,1.0
2021-10-18,10.91,11.04,10.84,10.88,1105158,10.1969496306496,10.3184531551212,10.1315246559342,10.1689103557716,1182439.2800528,0.0,1.0
2021-10-19,10.77,10.965,10.72,10.91,786501,10.0660996812187,10.248354967926,10.019367556422,10.1969496306496,841499.293495419,0.0,1.0
2021-10-20,10.98,11.03,10.78,10.78,655129,10.2623746053651,10.3091067301618,10.0754461061781,10.0754461061781,700940.737072625,0.0,1.0
2021-10-21,10.89,11.05,10.77,11.01,750353,10.1782567807309,10.3277995800805,10.0660996812187,10.2904138802431,802823.542973458,0.0,1.0
2021-10-22,10.71,10.95,10.685,10.9,984976,10.0100211314626,10.234335330487,9.98665506906428,10.1876032056903,1053853.21583818,0.0,1.0
2021-10-25,10.58,10.8,10.49,10.72,1269046,9.88851760699111,10.0941389560968,9.80439978235697,10.019367556422,1357787.609187,0.0,1.0
2021-10-26,10.72,10.86,10.54,10.63,1178634,10.019367556422,10.1502175058529,9.85113190715372,9.93524973178786,1261053.29591402,0.0,1.0
2021-10-27,10.52,10.75,10.47,10.75,1052434,9.83243905723502,10.0474068313,9.78570693243828,10.0474068313,1126028.40613115,0.0,1.0
2021-10-28,9.99,10.77,9.81,10.48,2989960,9.33707853438953,10.0660996812187,9.16884288512125,9.79505335739762,3199041.3585991,0.0,1.0
2021-10-29,9.68,10.04,9.57,9.94,3106917,9.04733936064971,9.38381065918627,8.94452868609688,9.29034640959278,3324176.90562237,0.0,1.0
2021-11-01,9.73,9.8788,9.67,9.75,2592526,9.09407148544646,9.23314628884157,9.03799293569037,9.11276433536516,2773815.66885293,0.0,1.0
2021-11-02,9.59,9.87,9.54,9.87,1781968,8.96322153601557,9.22492143487734,8.91648941121883,9.22492143487734,1906577.12200168,0.0,1.0
2021-11-03,10.07,10.21,9.5,9.5,1999201,9.41184993406432,9.5426998834952,8.87910371138143,8.87910371138143,2139000.75022833,0.0,1.0
2021-11-04,9.97,10.22,9.88,10.12,1016210,9.31838568447083,9.55204630845455,9.23426785983669,9.45858205886106,1087271.34109553,0.0,1.0
2021-11-05,10.48,10.48,10.12,10.15,1473858,9.79505335739762,9.79505335739762,9.45858205886106,9.48662133373911,1576921.66406981,0.0,1.0
2021-11-08,10.45,10.51,10.34,10.51,1110765,9.76701408251958,9.82309263227567,9.66420340796674,9.82309263227567,1188438.36529062,0.0,1.0
2021-11-09,10.45,10.49,10.36,10.41,983130,9.76701408251958,9.80439978235697,9.68289625788544,9.72962838268218,1051878.12909856,0.0,1.0
2021-11-10,10.43,10.755,10.34,10.34,2035414,9.74832123260088,10.0520800437797,9.66420340796674,9.66420340796674,2177746.04605802,0.0,1.0
2021-11-11,10.45,10.53,10.33,10.47,1125449,9.76701408251958,9.84178548219437,9.65485698300739,9.78570693243828,1204149.18527137,0.0,1.0
2021-11-12,10.51,10.565,10.4,10.47,941913,9.82309263227567,9.87449796955209,9.72028195772283,9.78570693243828,1007778.91450125,0.0,1.0
2021-11-15,10.54,10.64,10.465,10.575,1092428,9.85113190715372,9.94459615674721,9.7810337199586,9.88384439451144,1168819.09901527,0.0,1.0
2021-11-16,10.25,10.53,10.17,10.52,1204617,9.5800855833326,9.84178548219437,9.50531418365781,9.83243905723502,1288853.23023438,0.0,1.0
2021-11-17,10.04,10.19,9.85,10.18,1405799,9.38381065918627,9.52400703357651,9.20622858495864,9.51466060861716,1504103.44716226,0.0,1.0
2021-11-18,10.07,10.105,9.93,10.08,1554324,9.41184993406432,9.44456242142204,9.28099998463344,9.42119635902367,1663014.47533184,0.0,1.0
2021-11-19,9.89,10.0,9.85,9.94,1078928,9.24361428479604,9.34642495934888,9.20622858495864,9.29034640959278,1154375.07356306,0.0,1.0
2021-11-22,9.87,10.0504,9.77,9.875,1354466,9.22492143487734,9.393530941144,9.13145718528385,9.22959464735702,1449180.84282609,0.0,1.0
2021-11-23,9.93,10.01,9.78,9.87,1618380,9.28099998463344,9.35577138430823,9.1408036102432,9.22492143487734,1731549.77121086,0.0,1.0
2021-11-24,10.29,10.3,9.86,9.95,1456147,9.61747128316999,9.62681770812934,9.21557500991799,9.29969283455213,1557972.17260432,0.0,1.0
2021-11-26,9.62,9.94,9.22,9.93,2341913,8.99126081089362,9.29034640959278,8.61740381251967,9.28099998463344,2505677.85028592,0.0,1.0
2021-11-29,9.48,9.7,9.24,9.7,1804533,8.86041086146274,9.06603221056841,8.63609666243836,9.06603221056841,1930720.04306309,0.0,1.0
2021-11-30,9.09,9.45,9.01,9.29,1937332,8.49590028804813,8.83237158658469,8.42112888837334,8.68282878723511,2072805.38647257,0.0,1.0
2021-12-01,8.91,9.46,8.89,9.28,1960920,8.32766463877985,8.84171801154404,8.30897178886115,8.67348236227576,2098042.84368492,0.0,1.0
2021-12-02,9.28,9.38,8.87,8.96,1449343,8.67348236227576,8.76694661186925,8.29027893894245,8.37439676357659,1550692.3837764,0.0,1.0
2021-12-03,9.15,9.375,9.11,9.35,2036495,8.55197883780422,8.76227339938957,8.51459313796683,8.7389073369912,2178902.63802201,0.0,1.0
2021-12-06,9.32,9.65,8.96,9.01,3142583,8.71086806211316,9.01930008577167,8.37439676357659,8.42112888837334,3362336.95093929,0.0,1.0
2021-12-07,9.35,9.565,9.28,9.45,3583227,8.7389073369912,8.9398554736172,8.67348236227576,8.83237158658469,3833794.22141065,0.0,1.0
2021-12-08,9.51,9.635,9.275,9.35,2853262,8.88845013634078,9.00528044833264,8.66880914979608,8.7389073369912,3052784.36665347,0.0,1.0
2021-12-09,9.21,9.53,8.8,9.42,3170392,8.60805738756032,8.90714298625948,8.22485396422701,8.80433231170664,3392090.57344303,0.0,1.0
2021-12-10,9.23,9.24,8.87,9.21,2920481,8.62675023747902,8.63609666243836,8.29027893894245,8.60805738756032,3124703.84419954,0.0,1.0
2021-12-13,9.01,9.09,8.77,9.09,2445154,8.42112888837334,8.49590028804813,8.19681468934897,8.49590028804813,2616138.26744974,0.0,1.0
2021-12-14,8.95,9.12,8.88,8.88,1423410,8.36505033861724,8.52393956292618,8.2996253639018,8.2996253639018,1522945.94584662,0.0,1.0
2021-12-15,8.89,8.92,8.7,8.92,1440183,8.30897178886115,8.3370110637392,8.13138971463352,8.3370110637392,1540891.84502513,0.0,1.0
2021-12-16,8.89,9.01,8.7925,8.97,1594119,8.30897178886115,8.42112888837334,8.2178441455075,8.38374318853594,1705592.25258152,0.0,1.0
2021-12-17,8.84,8.93,8.73,8.83,2901307,8.29495215142213,8.37940302174204,8.19173442103113,8.28556872138658,3091947.17604282,0.035,1.0
2021-12-20,8.55,8.74,8.36,8.74,2495071,8.02283268039131,8.20111785106667,7.84454750971595,8.20111785106667,2659018.06753865,0.0,1.0
2021-12-21,8.82,8.93,8.6,8.61,2337335,8.27618529135104,8.37940302174204,8.06974983056904,8.07913326060458,2490917.4908812,0.0,1.0
2021-12-22,8.86,8.88,8.73,8.78,2722590,8.31371901149322,8.33248587156431,8.19173442103113,8.23865157120886,2901486.97191384,0.0,1.0
2021-12-23,9.03,9.06,8.91,8.91,2030731,8.47323732209749,8.50138761220413,8.36063616167095,8.36063616167095,2164167.03945933,0.0,1.0
2021-12-27,8.94,9.08,8.865,9.08,1628373,8.38878645177758,8.52015447227522,8.31841072651099,8.52015447227522,1735370.74804369,0.0,1.0
2021-12-28,8.94,9.1,8.92,8.92,1245407,8.38878645177758,8.53892133234631,8.37001959170649,8.37001959170649,1327240.67348749,0.0,1.0
2021-12-29,8.92,8.96,8.87,8.92,2070924,8.37001959170649,8.40755331184867,8.32310244152876,8.37001959170649,2207001.05628233,0.0,1.0
2021-12-30,8.96,9.105,8.92,8.92,3410732,8.40755331184867,8.54361304736408,8.37001959170649,8.37001959170649,3634845.66632862,0.0,1.0
2021-12-31,8.9,9.035,8.86,8.975,1564415,8.3512527316354,8.47792903711526,8.31371901149322,8.42162845690199,1667210.17162577,0.0,1.0
2022-01-03,9.27,9.38,8.91,8.91,8334480,8.69843964295058,8.80165737334158,8.36063616167095,8.36063616167095,8882125.15938003,0.0,1.0
2022-01-04,9.54,9.76,9.39,9.4,4965426,8.95179225391031,9.1582277146923,8.81104080337713,8.82042423341267,5291696.08681522,0.0,1.0
2022-01-05,9.52,9.9,9.44,9.63,4874442,8.93302539383921,9.28959573518994,8.85795795355485,9.03624312423021,5194733.67578286,0.0,1.0
2022-01-06,10.12,10.16,9.61,9.73,3863631,9.49603119597194,9.53356491611412,9.01747626415912,9.13007742458567,4117503.92485921,0.0,1.0
2022-01-07,10.17,10.49,10.03,10.13,4175362,9.54294834614967,9.84321810728712,9.41158032565203,9.50541462600748,4449718.26313331,0.0,1.0
2022-01-10,9.86,10.3,9.835,10.19,2712762,9.25206201504776,9.66493293661176,9.2286034399589,9.56171520622076,2891013.18997827,0.0,1.0
2022-01-11,9.78,9.89,9.685,9.85,1682092,9.17699457476339,9.28021230515439,9.08785198942572,9.24267858501221,1792619.53638282,0.0,1.0
2022-01-12,9.69,9.79,9.66,9.73,1699214,9.09254370444349,9.18637800479894,9.06439341433685,9.13007742458567,1810866.59522499,0.0,1.0
2022-01-13,9.73,9.82,9.319,9.39,2704211,9.13007742458567,9.21452829490558,8.74441845012475,8.81104080337713,2881900.31764096,0.0,1.0
2022-01-14,9.78,9.87,9.625,9.73,1833593,9.17699457476339,9.2614454450833,9.03155140921244,9.13007742458567,1954075.4213056,0.0,1.0
2022-01-18,9.49,9.852,9.45,9.76,2375345,8.90487510373258,9.24455527101932,8.8673413835904,9.1582277146923,2531425.06631578,0.0,1.0
2022-01-19,9.31,9.6,9.285,9.54,1456059,8.73597336309276,9.00809283412358,8.7125147880039,8.95179225391031,1551734.27465681,0.0,1.0
2022-01-20,9.18,9.47,9.145,9.32,1703789,8.61398877263067,8.88610824366149,8.58114676750626,8.74535679312831,1815742.21105275,0.0,1.0
2022-01-21,8.99,9.18,8.93,9.14,1522777,8.43570360195531,8.61398877263067,8.37940302174204,8.57645505248849,1622836.20619706,0.0,1.0
2022-01-24,8.95,8.96,8.46,8.79,2603989,8.39816988181313,8.40755331184867,7.9383818100714,8.2480350012444,2775092.89261584,0.0,1.0
2022-01-25,8.93,9.01,8.62,8.8,2006582,8.37940302174204,8.4544704620264,8.08851669064013,8.25741843127995,2138431.24784739,0.0,1.0
2022-01-26,8.84,9.215,8.75,9.0,1909890,8.29495215142213,8.64683077775508,8.21050128110222,8.44508703199086,2035385.77339538,0.0,1.0
2022-01-27,8.67,9.035,8.62,8.94,2265023,8.13543384081786,8.47792903711526,8.08851669064013,8.38878645177758,2413853.98667636,0.0,1.0
2022-01-28,8.97,8.97,8.54,8.65,2590722,8.41693674188422,8.41693674188422,8.01344925035577,8.11666698074677,2760954.13956952,0.0,1.0
2022-01-31,8.92,8.99,8.74,8.9,1764460,8.37001959170649,8.43570360195531,8.20111785106667,8.3512527316354,1880399.80403333,0.0,1.0
2022-02-01,9.18,9.21,8.865,8.89,1522441,8.61398877263067,8.64213906273731,8.31841072651099,8.34186930159986,1622478.12818217,0.0,1.0
2022-02-02,9.19,9.37,9.115,9.19,1775637,8.62337220266622,8.79227394330603,8.55299647739963,8.62337220266622,1892311.22657035,0.0,1.0
2022-02-03,8.94,9.16,8.93,9.12,1125069,8.38878645177758,8.59522191255958,8.37940302174204,8.5576881924174,1198995.4587375,0.0,1.0
2022-02-04,8.94,9.01,8.73,8.85,1140529,8.38878645177758,8.4544704620264,8.19173442103113,8.30433558145767,1215471.31025601,0.0,1.0
2022-02-07,8.98,9.065,8.92,8.94,786615,8.42632017191976,8.5060793272219,8.37001959170649,8.38878645177758,838302.195487388,0.0,1.0
2022-02-08,8.89,9.065,8.84,9.0,926057,8.34186930159986,8.5060793272219,8.29495215142213,8.44508703199086,986906.703084054,0.0,1.0
2022-02-09,8.98,9.05,8.92,8.92,1400542,8.42632017191976,8.49200418216858,8.37001959170649,8.37001959170649,1492569.34265466,0.0,1.0
2022-02-10,9.09,9.31,8.92,8.94,3570557,8.52953790231076,8.73597336309276,8.37001959170649,8.38878645177758,3805172.50778699,0.0,1.0
2022-02-11,9.1,9.34,9.025,9.08,2370154,8.53892133234631,8.7641236531994,8.46854560707972,8.52015447227522,2525892.97412739,0.0,1.0
2022-02-14,9.08,9.17,8.995,9.13,1428561,8.52015447227522,8.60460534259513,8.44039531697308,8.56707162245294,1522429.42568812,0.0,1.0
2022-02-15,9.38,9.41,9.12,9.16,1213187,8.80165737334158,8.82980766344822,8.5576881924174,8.59522191255958,1292903.54955951,0.0,1.0
2022-02-16,9.58,9.675,9.35,9.38,1319693,8.98932597405249,9.07846855939017,8.77350708323494,8.80165737334158,1406407.88602981,0.0,1.0
2022-02-17,9.66,9.715,9.39,9.39,1371799,9.06439341433685,9.11600227953235,8.81104080337713,8.81104080337713,1461937.68675579,0.0,1.0
2022-02-18,9.47,9.78,9.46,9.6,857246,8.88610824366149,9.17699457476339,8.87672481362594,9.00809283412358,913574.243909385,0.0,1.0
2022-02-22,9.35,9.46,9.24,9.4,1117132,8.77350708323494,8.87672481362594,8.67028935284394,8.82042423341267,1190536.93134407,0.0,1.0
2022-02-23,9.18,9.51,9.17,9.44,1066587,8.61398877263067,8.92364196380367,8.60460534259513,8.85795795355485,1136670.70139561,0.0,1.0
2022-02-24,9.21,9.225,8.79,8.96,1883188,8.64213906273731,8.65621420779063,8.2480350012444,8.40755331184867,2006929.22829529,0.0,1.0
2022-02-25,9.6,9.63,9.345,9.35,1667141,9.00809283412358,9.03624312423021,8.76881536821717,8.77350708323494,1776686.13042853,0.0,1.0
2022-02-28,9.46,9.62,9.34,9.44,1706197,8.87672481362594,9.02685969419467,8.7641236531994,8.85795795355485,1818308.43682614,0.0,1.0
2022-03-01,9.36,9.53,9.2725,9.4,1262659,8.78289051327049,8.94240882387476,8.70078550045947,8.82042423341267,1345626.27441876,0.0,1.0
2022-03-02,9.5,9.57,9.4,9.48,1329814,8.91425853376813,8.97994254401694,8.82042423341267,8.89549167369703,1417193.92052003,0.0,1.0
2022-03-03,9.52,9.57,9.29,9.53,934887,8.93302539383921,8.97994254401694,8.71720650302167,8.94240882387476,996316.90805873,0.0,1.0
2022-03-04,9.43,9.48,9.225,9.39,1156408,8.84857452351931,8.89549167369703,8.65621420779063,8.81104080337713,1232393.69358476,0.0,1.0
2022-03-07,9.06,9.275,8.895,8.99,1885041,8.50138761220413,8.70313135796835,8.34656101661763,8.43570360195531,2008903.98591908,0.0,1.0
2022-03-08,9.19,9.33,9.0,9.21,1361054,8.62337220266622,8.75474022316385,8.44508703199086,8.64213906273731,1450486.65023791,0.0,1.0
2022-03-09,9.24,9.49,9.24,9.37,1183592,8.67028935284394,8.90487510373258,8.67028935284394,8.79227394330603,1261363.91012288,0.0,1.0
2022-03-10,9.36,9.37,9.02,9.05,962269,8.78289051327049,8.79227394330603,8.46385389206194,8.49200418216858,1025498.13485562,0.0,1.0
2022-03-11,9.23,9.495,9.19,9.4,1327518,8.6609059228084,8.90956681875035,8.62337220266622,8.82042423341267,1414747.05408494,0.0,1.0
2022-03-14,9.23,9.51,9.17,9.31,1774069,8.69374792793281,8.95748025944106,8.63723385689532,8.76910002264945,1883498.00405284,0.035,1.0
2022-03-15,9.52,9.585,9.21,9.28,2016526,8.96689927128064,9.02812284823792,8.67490990425365,8.74084298713071,2140910.35699326,0.0,1.0
2022-03-16,9.72,9.72,9.51,9.64,1668798,9.15527950807225,9.15527950807225,8.95748025944106,9.07992741335561,1771733.62601307,0.0,1.0
2022-03-17,9.87,9.9,9.62,9.63,1388297,9.29656468566596,9.3248217211847,9.06108938967645,9.07050840151603,1473930.62419362,0.0,1.0
2022-03-18,9.86,9.99,9.72,9.89,1816929,9.28714567382638,9.40959282774093,9.15527950807225,9.31540270934512,1929001.71583277,0.0,1.0
2022-03-21,9.79,9.9,9.69,9.86,887543,9.22121259094932,9.3248217211847,9.12702247255351,9.28714567382638,942288.867575654,0.0,1.0
2022-03-22,9.87,9.96,9.75,9.82,1469686,9.29656468566596,9.38133579222219,9.18353654359099,9.24946962646806,1560339.90086316,0.0,1.0
2022-03-23,9.61,9.88,9.59,9.84,1065619,9.05167037783687,9.30598369750554,9.03283235415771,9.26830765014722,1131349.03973903,0.0,1.0
2022-03-24,9.72,9.73,9.53,9.62,768650,9.15527950807225,9.16469851991183,8.97631828312022,9.06108938967645,816062.250574932,0.0,1.0
2022-03-25,9.9,9.9521,9.74,9.74,1249366,9.3248217211847,9.37389477286892,9.17411753175142,9.17411753175142,1326430.01333741,0.0,1.0
2022-03-28,9.86,9.885,9.74,9.84,843927,9.28714567382638,9.31069320342533,9.17411753175142,9.26830765014722,895982.523828727,0.0,1.0
2022-03-29,10.03,10.055,9.87,9.9,1407628,9.44726887509925,9.4708164046982,9.29656468566596,9.3248217211847,1494454.00852441,0.0,1.0
2022-03-30,9.9,10.05,9.87,10.01,841321,9.3248217211847,9.46610689877841,9.29656468566596,9.42843085142009,893215.779244068,0.0,1.0
2022-03-31,9.82,10.005,9.78,9.89,1210009,9.24946962646806,9.4237213455003,9.21179357910974,9.31540270934512,1284645.37534108,0.0,1.0
2022-04-01,9.76,9.94,9.69,9.86,1154385,9.19295555543058,9.36249776854302,9.12702247255351,9.28714567382638,1225590.3481818,0.0,1.0
2022-04-04,9.53,9.74,9.485,9.67,1583277,8.97631828312022,9.17411753175142,8.93393272984211,9.10818444887435,1680937.47726992,0.0,1.0
2022-04-05,9.28,9.765,9.25,9.56,2053179,8.74084298713071,9.19766506135037,8.71258595161197,9.00457531863896,2179824.20552031,0.0,1.0
2022-04-06,9.08,9.26,9.01,9.21,1513928,8.5524627503391,8.72200496345155,8.48652966746204,8.67490990425365,1607310.85785261,0.0,1.0
2022-04-07,8.86,9.08,8.69,9.08,2130871,8.34524448986833,8.5524627503391,8.18512128859546,8.5524627503391,2262308.44200202,0.0,1.0
2022-04-08,8.85,8.97,8.79,8.87,1161675,8.33582547802875,8.44885362010372,8.27931140699127,8.35466350170791,1233330.01357788,0.0,1.0
2022-04-11,8.89,9.05,8.77,8.85,1130137,8.37350152538707,8.52420571482036,8.2604733833121,8.33582547802875,1199846.67101802,0.0,1.0
2022-04-12,8.89,9.075,8.83,8.97,1292373,8.37350152538707,8.54775324441931,8.31698745434959,8.44885362010372,1372089.79244426,0.0,1.0
2022-04-13,9.02,9.05,8.84,8.86,945371,8.49594867930162,8.52420571482036,8.32640646618917,8.34524448986833,1003683.84295619,0.0,1.0
2022-04-14,8.9,9.18,8.89,9.06,715537,8.38292053722665,8.64665286873491,8.37350152538707,8.53362472665994,759673.108163189,0.0,1.0
2022-04-18,8.83,8.99,8.775,8.9,852459,8.31698745434959,8.46769164378288,8.2651828892319,8.38292053722665,905040.798884871,0.0,1.0
2022-04-19,8.96,9.0,8.86,8.88,1128133,8.43943460826414,8.47711065562246,8.34524448986833,8.36408251354749,1197719.05929597,0.0,1.0
2022-04-20,8.97,9.14,8.965,9.07,661465,8.44885362010372,8.60897682137658,8.44414411418392,8.54304373849952,702265.812237751,0.0,1.0
2022-04-21,8.85,9.08,8.85,9.06,1078296,8.33582547802875,8.5524627503391,8.33582547802875,8.53362472665994,1144807.98874123,0.0,1.0
2022-04-22,8.76,8.93,8.725,8.85,1234190,8.25105437147252,8.41117757274539,8.21808783003399,8.33582547802875,1310317.91977763,0.0,1.0
2022-04-25,8.85,8.88,8.61,8.71,1492733,8.33582547802875,8.36408251354749,8.10976919387882,8.20395931227462,1584808.49734921,0.0,1.0
2022-04-26,8.75,8.87,8.69,8.74,1312924,8.24163535963294,8.35466350170791,8.18512128859546,8.23221634779336,1393908.42942021,0.0,1.0
2022-04-27,8.51,8.79,8.435,8.78,2761194,8.01557907548301,8.27931140699127,7.94493648668616,8.26989239515168,2931511.33794835,0.0,1.0
2022-04-28,8.77,8.86,8.57,8.68,1655837,8.2604733833121,8.34524448986833,8.0720931465205,8.17570227675588,1757973.159182,0.0,1.0
2022-04-29,8.64,8.8,8.595,8.72,2146653,8.13802622939756,8.28873041883085,8.09564067611945,8.2133783241142,2279063.9151544,0.0,1.0
2022-05-02,8.61,8.925,8.54,8.81,2680691,8.10976919387882,8.4064680668256,8.04383611100175,8.29814943067043,2846042.71197029,0.0,1.0
2022-05-03,8.9,8.98,8.62,8.69,2658056,8.38292053722665,8.4582726319433,8.1191882057184,8.18512128859546,2822011.52867261,0.0,1.0
2022-05-04,9.07,9.095,8.75,8.93,1539402,8.54304373849952,8.56659126809847,8.24163535963294,8.41117757274539,1634356.15775652,0.0,1.0
2022-05-05,8.71,8.965,8.6,8.95,1429704,8.20395931227462,8.44414411418392,8.10035018203924,8.43001559642455,1517891.71130681,0.0,1.0
2022-05-06,8.59,8.73,8.455,8.65,1307504,8.09093117019966,8.22279733595378,7.96377451036532,8.14744524123714,1388154.11029171,0.0,1.0
2022-05-09,8.22,8.49,8.15,8.48,1469189,7.74242773213518,7.99674105180385,7.67649464925811,7.98732203996427,1559812.24466263,0.0,1.0
2022-05-10,7.82,8.335,7.7,8.26,3004044,7.36566725855196,7.85074636829035,7.25263911647699,7.7801037794935,3189340.9321097,0.0,1.0
2022-05-11,7.76,8.0,7.66,7.85,2302569,7.30915318751447,7.53520947166441,7.21496306911867,7.3939242940707,2444597.20320571,0.0,1.0
2022-05-12,7.94,7.97,7.665,7.77,2411297,7.47869540062692,7.50695243614566,7.21967257503846,7.31857219935405,2560031.81763427,0.0,1.0
2022-05-13,8.02,8.11,7.915,8.06,1308819,7.55404749534357,7.63881860189979,7.45514787102797,7.59172354270189,1389550.222774,0.0,1.0
2022-05-16,8.08,8.155,7.88,7.96,1215537,7.61056156638105,7.6812041551779,7.42218132958944,7.49753342430608,1290514.35617915,0.0,1.0
2022-05-17,8.48,8.51,8.2,8.2,1260056,7.98732203996427,8.01557907548301,7.72358970845602,7.72358970845602,1337779.39921999,0.0,1.0
2022-05-18,8.22,8.53,8.16,8.42,1557988,7.74242773213518,8.03441709916217,7.68591366109769,7.93080796892679,1654088.58862777,0.0,1.0
2022-05-19,8.06,8.27,8.05,8.15,1125854,7.59172354270189,7.78952279133308,7.58230453086231,7.67649464925811,1195299.48488752,0.0,1.0
2022-05-20,7.85,8.15,7.7448,8.11,2230568,7.3939242940707,7.67649464925811,7.29483628951831,7.63881860189979,2368155.00180892,0.0,1.0
2022-05-23,7.78,7.985,7.74,7.93,2071113,7.32799121119363,7.52108095390504,7.29031516383531,7.46927638878734,2198864.41940415,0.0,1.0
2022-05-24,7.82,7.88,7.44,7.75,1961732,7.36566725855196,7.42218132958944,7.0077448086479,7.29973417567489,2082736.52630568,0.0,1.0
2022-05-25,7.94,7.98,7.805,7.87,1685592,7.47869540062692,7.51637144798525,7.35153874079259,7.41276231774986,1789563.52185143,0.0,1.0
2022-05-26,8.13,8.2,7.98,7.98,1850878,7.65765662557895,7.72358970845602,7.51637144798525,7.51637144798525,1965044.77489056,0.0,1.0
2022-05-27,8.2,8.25,8.135,8.17,1053589,7.72358970845602,7.77068476765392,7.66236613149874,7.69533267293727,1118576.99931177,0.0,1.0
2022-05-31,8.0,8.2,7.965,8.1,1809793,7.53520947166441,7.72358970845602,7.50224293022587,7.62939959006021,1921425.54954109,0.0,1.0
2022-06-01,7.85,8.07,7.725,8.07,1314920,7.3939242940707,7.60114255454147,7.27618664607594,7.60114255454147,1396027.54768229,0.0,1.0
2022-06-02,7.94,7.97,7.7,7.81,1366179,7.47869540062692,7.50695243614566,7.25263911647699,7.35624824671238,1450448.33074639,0.0,1.0
2022-06-03,7.71,7.9,7.62,7.9,1829036,7.26205812831657,7.4410193532686,7.17728702176035,7.4410193532686,1941855.50581223,0.0,1.0
2022-06-06,7.77,7.875,7.71,7.79,1166448,7.31857219935405,7.41747182366965,7.26205812831657,7.33741022303322,1238397.42413144,0.0,1.0
2022-06-07,8.02,8.04,7.66,7.7,1467432,7.55404749534357,7.57288551902273,7.21496306911867,7.25263911647699,1557946.86851711,0.0,1.0
2022-06-08,7.76,8.02,7.655,8.02,1469208,7.30915318751447,7.55404749534357,7.21025356319888,7.55404749534357,1559832.41663006,0.0,1.0
2022-06-09,7.44,7.7,7.41,7.7,1669857,7.0077448086479,7.25263911647699,6.97948777312916,7.25263911647699,1772857.94777637,0.0,1.0
2022-06-10,7.37,7.47,7.28,7.37,1174244,6.94181172577083,7.03600184416664,6.85704061921461,6.94181172577083,1246674.3008705,0.0,1.0
2022-06-13,6.78,7.2,6.75,7.2,2108865,6.38609002723558,6.78168852449797,6.35783299171684,6.78168852449797,2238945.05699435,0.0,1.0
2022-06-14,6.69,6.84,6.58,6.77,1512041,6.33428546211789,6.47630979983354,6.23013428112642,6.41003177556624,1596952.7029522,0.035,1.0
2022-06-15,6.96,7.095,6.72,6.76,2053436,6.58992927000606,6.71775117395014,6.36269032966102,6.40056348638519,2168750.82788056,0.0,1.0
2022-06-16,6.57,6.79,6.53,6.76,1932078,6.22066599194537,6.42896835392832,6.1827928352212,6.40056348638519,2040577.72534904,0.0,1.0
2022-06-17,6.85,6.885,6.59,6.59,2711535,6.48577808901458,6.51891710114823,6.23960257030746,6.23960257030746,2863806.70061162,0.0,1.0
2022-06-21,6.9,7.08,6.8,6.97,2133273,6.5331195349198,6.70354874017858,6.43843664310937,6.5993975591871,2253071.23516158,0.0,1.0
2022-06-22,6.96,7.11,6.78,6.78,1863352,6.58992927000606,6.73195360772171,6.41950006474728,6.41950006474728,1967992.27861638,0.0,1.0
2022-06-23,7.14,7.17,6.875,6.97,1673956,6.76035847526484,6.78876334280797,6.50944881196719,6.5993975591871,1767960.36537571,0.0,1.0
2022-06-24,7.32,7.48,7.18,7.2,2507168,6.93078768052361,7.0822803074203,6.79823163198901,6.8171682103511,2647963.06076043,0.0,1.0
2022-06-27,7.23,7.395,7.19,7.38,1762900,6.84557307789423,7.00179984938144,6.80769992117005,6.98759741560987,1861899.1945552,0.0,1.0
2022-06-28,7.15,7.49,7.1,7.32,1396785,6.76982676444588,7.09174859660135,6.72248531854066,6.93078768052361,1475224.27050132,0.0,1.0
2022-06-29,7.07,7.12,6.995,7.12,647099,6.69408045099753,6.74142189690275,6.62306828213971,6.74142189690275,683438.145610911,0.0,1.0
2022-06-30,7.03,7.125,6.83,6.97,1136484,6.65620729427336,6.74615604149327,6.4668415106525,6.5993975591871,1200305.5444012,0.0,1.0
2022-07-01,7.18,7.225,6.97,6.97,1500309,6.79823163198901,6.8408389333037,6.5993975591871,6.5993975591871,1584561.86890006,0.0,1.0
2022-07-05,7.33,7.33,6.89,7.03,1234946,6.94025596970466,6.94025596970466,6.52365124573876,6.65620729427336,1304296.87601064,0.0,1.0
2022-07-06,7.13,7.3775,7.1,7.31,752932,6.75089018608379,6.98523034331461,6.72248531854066,6.92131939134257,795214.410547867,0.0,1.0
2022-07-07,7.27,7.32,7.15,7.15,678002,6.8834462346184,6.93078768052361,6.76982676444588,6.76982676444588,716076.565719446,0.0,1.0
2022-07-08,7.01,7.26,6.985,7.25,994278,6.63727071591127,6.87397794543735,6.61359999295867,6.86450965625631,1050113.68050596,0.0,1.0
2022-07-11,6.88,7.0,6.83,6.95,1141022,6.51418295655771,6.62780242673023,6.4668415106525,6.58046098082502,1205098.38491676,0.0,1.0
2022-07-12,7.08,7.14,6.85,6.85,675344,6.70354874017858,6.76035847526484,6.48577808901458,6.48577808901458,713269.300384415,0.0,1.0
2022-07-13,7.07,7.11,6.935,7.03,980050,6.69408045099753,6.73195360772171,6.56625854705345,6.65620729427336,1035086.67855455,0.0,1.0
2022-07-14,7.23,7.295,7.0,7.09,1306685,6.84557307789423,6.907116957571,6.62780242673023,6.71301702935962,1380064.52381721,0.0,1.0
2022-07-15,7.41,7.475,7.305,7.37,1117744,7.016002283153,7.07754616282978,6.91658524675205,6.97812912642883,1180513.16201651,0.0,1.0
2022-07-18,7.41,7.6157,7.36,7.46,1005649,7.016002283153,7.21076499160706,6.96866083724779,7.06334372905822,1062123.24187716,0.0,1.0
2022-07-19,7.68,7.71,7.5,7.5,1212232,7.27164609104117,7.3000509585843,7.10121688578239,7.10121688578239,1280307.32566455,0.0,1.0
2022-07-20,7.75,7.83,7.555,7.64,1091575,7.33792411530847,7.41367042875682,7.15329247627813,7.23377293431699,1152874.58919768,0.0,1.0
2022-07-21,7.65,7.68,7.43,7.68,1065098,7.24324122349804,7.27164609104117,7.03493886151509,7.27164609104117,1124910.72001949,0.0,1.0
2022-07-22,7.64,7.74,7.57,7.69,585622,7.23377293431699,7.32845582612743,7.16749491004969,7.28111438022221,618508.781050431,0.0,1.0
2022-07-25,7.73,7.845,7.64,7.69,945278,7.31898753694638,7.42787286252838,7.23377293431699,7.28111438022221,998361.986970758,0.0,1.0
2022-07-26,7.55,7.8,7.525,7.69,1074310,7.14855833168761,7.38526556121369,7.124887608735,7.28111438022221,1134640.0384041,0.0,1.0
2022-07-27,7.69,7.71,7.535,7.59,1103619,7.28111438022221,7.3000509585843,7.13435589791604,7.18643148841178,1165594.94423723,0.0,1.0
2022-07-28,8.2,8.2085,7.6797,7.86,2100276,7.76399712845541,7.7720451742593,7.27136204236574,7.44207529629995,2218221.22227217,0.0,1.0
2022-07-29,8.53,8.675,8.19,8.25,2352465,8.07645067142984,8.21374086455497,7.75452883927437,7.81133857436063,2484572.40269969,0.0,1.0
2022-08-01,8.35,8.43,8.17,8.21,1401793,7.90602146617106,7.98176777961941,7.73559226091228,7.77346541763646,1480513.50481202,0.0,1.0
2022-08-02,8.09,8.36,8.07,8.36,924814,7.65984594746394,7.9154897553521,7.64090936910185,7.9154897553521,976748.78989924,0.0,1.0
2022-08-03,7.86,8.18,7.85,8.14,1001028,7.44207529629995,7.74506055009333,7.4326070071189,7.70718739336916,1057242.74032968,0.0,1.0
2022-08-04,7.82,7.9,7.765,7.87,1009111,7.40420213957577,7.47994845302412,7.35212654908003,7.45154358548099,1065779.65744897,0.0,1.0
2022-08-05,7.72,7.81,7.67,7.7,766484,7.30951924776534,7.39473385039473,7.26217780186012,7.29058266940325,809527.450359888,0.0,1.0
2022-08-08,7.95,8.12,7.805,7.83,1121369,7.52728989892933,7.68825081500707,7.38999970580421,7.41367042875682,1184341.7311811,0.0,1.0
2022-08-09,7.75,8.02,7.71,7.97,951485,7.33792411530847,7.59356792319664,7.3000509585843,7.54622647729142,1004917.55353755,0.0,1.0
2022-08-10,7.9,8.035,7.86,7.9,1301328,7.47994845302412,7.6077703569682,7.44207529629995,7.47994845302412,1374406.6907097,0.0,1.0
2022-08-11,8.14,8.185,7.94,7.99,649726,7.70718739336916,7.74979469468385,7.51782160974829,7.56516305565351,686212.670078603,0.0,1.0
2022-08-12,8.18,8.21,8.06,8.2,999293,7.74506055009333,7.77346541763646,7.63144107992081,7.76399712845541,1055410.30791573,0.0,1.0
2022-08-15,8.06,8.14,7.97,8.07,1031448,7.63144107992081,7.70718739336916,7.54622647729142,7.64090936910185,1089371.03660195,0.0,1.0
2022-08-16,8.15,8.24,7.945,8.0,1031366,7.7166556825502,7.80187028517959,7.52255575433881,7.57463134483455,1089284.43172705,0.0,1.0
2022-08-17,7.94,8.07,7.895,8.04,739296,7.51782160974829,7.64090936910185,7.4752143084336,7.61250450155872,780812.653546928,0.0,1.0
2022-08-18,7.82,7.97,7.72,7.91,1736484,7.40420213957577,7.54622647729142,7.30951924776534,7.48941674220516,1833999.75095467,0.0,1.0
2022-08-19,7.58,7.76,7.53,7.76,723819,7.17696319923074,7.34739240448951,7.12962175332552,7.34739240448951,764466.511488881,0.0,1.0
2022-08-22,7.31,7.475,7.28,7.44,1076828,6.92131939134257,7.07754616282978,6.89291452379944,7.04440715069613,1137299.44175761,0.0,1.0
2022-08-23,7.41,7.52,7.27,7.27,1196151,7.016002283153,7.12015346414448,6.8834462346184,6.8834462346184,1263323.26477191,0.0,1.0
2022-08-24,7.39,7.4599,7.275,7.38,987309,6.99706570479092,7.06324904616641,6.88818037920892,6.98759741560987,1042753.32229684,0.0,1.0
2022-08-25,7.44,7.52,7.35,7.38,1197530,7.04440715069613,7.12015346414448,6.95919254806674,6.98759741560987,1264779.70528997,0.0,1.0
2022-08-26,7.2,7.46,7.2,7.46,658938,6.8171682103511,7.06334372905822,6.8171682103511,7.06334372905822,695941.988463221,0.0,1.0
2022-08-29,7.15,7.24,7.08,7.14,635938,6.76982676444588,6.85504136707527,6.70354874017858,6.76035847526484,671650.377212005,0.0,1.0
2022-08-30,7.09,7.2,7.045,7.17,1028997,6.71301702935962,6.8171682103511,6.67040972804493,6.78876334280797,1086782.39576817,0.0,1.0
2022-08-31,6.97,7.16,6.94,7.12,1610296,6.5993975591871,6.77929505362692,6.57099269164397,6.74142189690275,1700725.41006039,0.0,1.0
2022-09-01,6.96,6.985,6.815,6.96,973977,6.58992927000606,6.61359999295867,6.45263907688093,6.58992927000606,1028672.63702722,0.0,1.0
2022-09-02,7.18,7.19,7.0,7.07,993960,6.79823163198901,6.80769992117005,6.62780242673023,6.69408045099753,1049777.82257648,0.0,1.0
2022-09-06,7.12,7.295,7.0,7.19,1380680,6.74142189690275,6.907116957571,6.62780242673023,6.80769992117005,1458214.86184042,0.0,1.0
2022-09-07,7.23,7.255,7.06,7.06,735184,6.84557307789423,6.86924380084683,6.68461216181649,6.68461216181649,776469.735918014,0.0,1.0
2022-09-08,7.35,7.37,7.14,7.14,603709,6.95919254806674,6.97812912642883,6.76035847526484,6.76035847526484,637611.492906985,0.0,1.0
2022-09-09,7.4,7.465,7.35,7.45,705947,7.00653399397196,7.06807787364874,6.95919254806674,7.05387543987717,745590.873389675,0.0,1.0
2022-09-12,7.49,7.535,7.425,7.47,741805,7.09174859660135,7.13435589791604,7.03020471692457,7.07281201823926,783462.551487332,0.0,1.0
2022-09-13,7.24,7.355,7.22,7.31,980946,6.85504136707527,6.96392669265726,6.83610478871318,6.92131939134257,1036032.99523634,0.0,1.0
2022-09-14,7.25,7.25,7.08,7.18,1225602,6.89764866838996,6.89764866838996,6.73591069961392,6.83105068124689,1288209.20391616,0.035,1.0
2022-09-15,7.17,7.305,7.12,7.2,1046799,6.82153668308359,6.94997565828809,6.77396669226711,6.85007867757348,1100272.44280789,0.0,1.0
2022-09-16,7.43,7.43,7.025,7.12,2239582,7.0689006353293,7.0689006353293,6.68358370971579,6.77396669226711,2353986.15971985,0.0,1.0
2022-09-19,7.47,7.47,7.25,7.34,824809,7.10695662798248,7.10695662798248,6.89764866838996,6.98327465185963,866942.568038307,0.0,1.0
2022-09-20,7.31,7.46,7.235,7.4,587774,6.95473265736974,7.09744262981919,6.88337767114502,7.04035864083941,617799.152271796,0.0,1.0
2022-09-21,7.17,7.435,7.1,7.41,1050133,6.82153668308359,7.07365763441095,6.75493869594051,7.04987263900271,1103776.75292313,0.0,1.0
2022-09-22,7.1,7.17,6.945,7.17,1035839,6.75493869594051,6.82153668308359,6.60747172440942,6.82153668308359,1088752.57512252,0.0,1.0
2022-09-23,6.83,7.0,6.705,6.99,1084060,6.49806074553151,6.65979871430755,6.3791357684903,6.65028471614425,1139436.83968968,0.0,1.0
2022-09-26,6.54,6.825,6.54,6.74,1180187,6.22215479879591,6.49330374644986,6.22215479879591,6.41243476206184,1240474.27773633,0.0,1.0
2022-09-27,6.41,6.82,6.385,6.64,1428905,6.09847282267306,6.48854674736821,6.07468782726481,6.31729478042887,1501897.49406563,0.0,1.0
2022-09-28,6.72,6.8,6.42,6.49,1223424,6.39340676573525,6.46951875104162,6.10798682083635,6.17458480797943,1285919.94553854,0.0,1.0
2022-09-29,6.47,6.6,6.375,6.59,1203298,6.15555681165283,6.27923878777569,6.06517382910152,6.26972478961239,1264765.85274331,0.0,1.0
2022-09-30,6.56,6.63,6.48,6.52,979647,6.2411827951225,6.30778078226558,6.16507080981613,6.20312680246932,1029690.12941302,0.0,1.0
2022-10-03,6.57,6.71,6.52,6.64,925142,6.2506967932858,6.38389276757195,6.20312680246932,6.31729478042887,972400.860417497,0.0,1.0
2022-10-04,7.0,7.03,6.67,6.7,1894592,6.65979871430755,6.68834070879744,6.34583677491876,6.37437876940865,1991373.09833529,0.0,1.0
2022-10-05,6.68,6.88,6.5,6.84,1273769,6.35535077308206,6.54563073634799,6.18409880614272,6.50757474369481,1338836.71001115,0.0,1.0
2022-10-06,6.59,6.71,6.54,6.65,1125383,6.26972478961239,6.38389276757195,6.22215479879591,6.32680877859217,1182870.73497822,0.0,1.0
2022-10-07,6.4,6.53,6.34,6.49,852303,6.08895882450976,6.21264080063261,6.03187483552998,6.17458480797943,895841.039036617,0.0,1.0
2022-10-10,6.38,6.5,6.35,6.39,1239175,6.06993082818317,6.18409880614272,6.04138883369328,6.07944482634646,1302475.55100498,0.0,1.0
2022-10-11,6.52,6.59,6.24,6.35,1064957,6.20312680246932,6.26972478961239,5.93673485389702,6.04138883369328,1119358.00461728,0.0,1.0
2022-10-12,6.55,6.61,6.39,6.53,733507,6.23166879695921,6.28875278593899,6.07944482634646,6.21264080063261,770976.604588546,0.0,1.0
2022-10-13,6.7,6.84,6.3,6.4,2268854,6.37437876940865,6.50757474369481,5.99381884287679,6.08895882450976,2384753.45596858,0.0,1.0
2022-10-14,6.69,6.84,6.645,6.74,1054435,6.36486477124536,6.50757474369481,6.32205177951052,6.41243476206184,1108298.5112062,0.0,1.0
2022-10-17,6.88,6.975,6.8002,6.87,1581537,6.54563073634799,6.63601371889931,6.46970903100489,6.53611673818469,1662326.36674382,0.0,1.0
2022-10-18,6.75,7.1,6.75,6.99,2278090,6.42194876022514,6.75493869594051,6.42194876022514,6.65028471614425,2394461.2568757,0.0,1.0
2022-10-19,6.66,6.85,6.57,6.66,2540149,6.33632277675547,6.5170887418581,6.2506967932858,6.33632277675547,2669906.96908004,0.0,1.0
2022-10-20,6.78,6.82,6.64,6.7,1133675,6.45049075471503,6.48854674736821,6.31729478042887,6.37437876940865,1191586.31370514,0.0,1.0
2022-10-21,6.98,7.02,6.7,6.8,2549051,6.64077071798096,6.67882671063414,6.37437876940865,6.46951875104162,2679263.70832594,0.0,1.0
2022-10-24,6.96,7.02,6.88,6.99,1697520,6.62174272165436,6.67882671063414,6.54563073634799,6.65028471614425,1784234.10522483,0.0,1.0
2022-10-25,7.14,7.2,7.015,7.06,2253200,6.7929946885937,6.85007867757348,6.67406971155249,6.71688270328733,2368299.80553548,0.0,1.0
2022-10-26,6.98,7.27,6.96,7.18,1557913,6.64077071798096,6.91667666471655,6.62174272165436,6.83105068124689,1637495.5862512,0.0,1.0
2022-10-27,7.0,7.2437,6.885,7.19,2829197,6.65979871430755,6.89165484954708,6.55038773542964,6.84056467941018,2973720.35545959,0.0,1.0
2022-10-28,7.35,7.35,7.01,7.05,2043425,6.99278865002293,6.99278865002293,6.66931271247085,6.70736870512403,2147808.90738786,0.0,1.0
2022-10-31,7.37,7.385,7.135,7.28,1228600,7.01181664634952,7.02608764359446,6.78823768951205,6.92619066287985,1291360.35020455,0.0,1.0
2022-11-01,7.25,7.46,7.23,7.41,1078117,6.89764866838996,7.09744262981919,6.87862067206337,7.04987263900271,1133190.25450226,0.0,1.0
2022-11-02,7.04,7.31,7.0,7.23,1719648,6.69785470696074,6.95473265736974,6.65979871430755,6.87862067206337,1807492.46582171,0.0,1.0
2022-11-03,7.06,7.11,6.84,7.02,790902,6.71688270328733,6.76445269410381,6.50757474369481,6.67882671063414,831303.502928111,0.0,1.0
2022-11-04,7.24,7.29,7.08,7.17,768108,6.88813467022667,6.93570466104315,6.73591069961392,6.82153668308359,807345.121174438,0.0,1.0
2022-11-07,7.25,7.38,7.14,7.34,1019603,6.89764866838996,7.02133064451282,6.7929946885937,6.98327465185963,1071687.19448934,0.0,1.0
2022-11-08,7.3,7.38,7.215,7.3,779227,6.94521865920644,7.02133064451282,6.86434967481842,6.94521865920644,819032.11102787,0.0,1.0
2022-11-09,7.12,7.29,7.08,7.18,677444,6.77396669226711,6.93570466104315,6.73591069961392,6.83105068124689,712049.748562567,0.0,1.0
2022-11-10,7.61,7.61,7.33,7.39,1430248,7.24015260226864,7.24015260226864,6.97376065369633,7.03084464267611,1503309.09829021,0.0,1.0
2022-11-11,7.67,7.75,7.535,7.61,1085487,7.29723659124841,7.37334857655479,7.16879761604391,7.24015260226864,1140936.73487098,0.0,1.0
2022-11-14,7.44,7.64,7.425,7.6,760635,7.0784146334926,7.26869459675853,7.06414363624765,7.23063860410534,799490.379275465,0.0,1.0
2022-11-15,7.47,7.615,7.4,7.55,822675,7.10695662798248,7.24490960135028,7.04035864083941,7.18306861328886,864699.557304678,0.0,1.0
2022-11-16,7.32,7.45,7.3,7.45,972933,6.96424665553304,7.08792863165589,6.94521865920644,7.08792863165589,1022633.15937291,0.0,1.0
2022-11-17,7.44,7.44,7.085,7.21,1777997,7.0784146334926,7.0784146334926,6.74066769869557,6.85959267573678,1868822.09716965,0.0,1.0
2022-11-18,7.45,7.63,7.39,7.57,1416447,7.08792863165589,7.25918059859523,7.03084464267611,7.20209660961545,1488803.10431889,0.0,1.0
2022-11-21,7.49,7.5,7.3915,7.44,722834,7.12598462430908,7.13549862247237,7.03227174240061,7.0784146334926,759758.397671947,0.0,1.0
2022-11-22,7.63,7.649,7.495,7.54,747736,7.25918059859523,7.27725719510549,7.13074162339073,7.17355461512556,785932.462005981,0.0,1.0
2022-11-23,7.6,7.625,7.475,7.57,517413,7.23063860410534,7.25442359951358,7.11171362706413,7.20209660961545,543843.91411394,0.0,1.0
2022-11-25,7.68,7.695,7.565,7.61,1035499,7.30675058941171,7.32102158665666,7.1973396105338,7.24015260226864,1088395.2069644,0.0,1.0
2022-11-28,7.52,7.68,7.5,7.63,796679,7.15452661879897,7.30675058941171,7.13549862247237,7.25918059859523,837375.608367743,0.0,1.0
2022-11-29,7.64,7.67,7.49,7.52,573468,7.26869459675853,7.29723659124841,7.12598462430908,7.15452661879897,602762.361477374,0.0,1.0
2022-11-30,7.71,7.74,7.51,7.63,1348137,7.3352925839016,7.36383457839149,7.14501262063567,7.25918059859523,1417003.63702076,0.0,1.0
2022-12-01,7.6,7.89,7.56,7.8,787412,7.23063860410534,7.50654455084094,7.19258261145215,7.42091856737127,827635.223893264,0.0,1.0
2022-12-02,7.52,7.6,7.42,7.49,887304,7.15452661879897,7.23063860410534,7.059386637166,7.12598462430908,932629.988749712,0.0,1.0
2022-12-05,7.08,7.475,7.08,7.44,1560999,6.73591069961392,7.11171362706413,6.73591069961392,7.0784146334926,1640739.22782757,0.0,1.0
2022-12-06,6.82,7.1,6.795,7.07,984700,6.48854674736821,6.75493869594051,6.46476175195997,6.72639670145062,1035001.25089241,0.0,1.0
2022-12-07,6.77,6.89,6.65,6.78,937953,6.44097675655173,6.55514473451129,6.32680877859217,6.45049075471503,985866.282398996,0.0,1.0
2022-12-08,6.79,6.965,6.77,6.8,641585,6.46000475287832,6.62649972073601,6.44097675655173,6.46951875104162,674358.969791621,0.0,1.0
2022-12-09,6.79,6.84,6.69,6.72,1038702,6.46000475287832,6.50757474369481,6.36486477124536,6.39340676573525,1091761.82523048,0.0,1.0
2022-12-12,6.88,6.91,6.63,6.8,902219,6.54563073634799,6.57417273083788,6.30778078226558,6.46951875104162,948306.888980301,0.0,1.0
2022-12-13,6.95,7.25,6.87,7.11,1048508,6.61222872349107,6.89764866838996,6.53611673818469,6.76445269410381,1102068.74334386,0.0,1.0
2022-12-14,7.12,7.23,6.91,6.95,1375125,6.77396669226711,6.87862067206337,6.57417273083788,6.61222872349107,1445370.26011316,0.0,1.0
2022-12-15,6.89,7.085,6.855,7.03,1082371,6.55514473451129,6.74066769869557,6.52184574093975,6.68834070879744,1137661.56081007,0.0,1.0
2022-12-16,6.76,6.77,6.58,6.68,2436265,6.46476175195997,6.4743250089895,6.29262312542849,6.38825569572376,2547526.42585891,0.035,1.0
2022-12-19,6.79,6.84,6.68,6.75,2785655,6.49345152304855,6.54126780819618,6.38825569572376,6.45519849493044,2912872.66607944,0.0,1.0
2022-12-20,6.85,6.87,6.74,6.76,1681729,6.55083106522571,6.56995757928476,6.44563523790092,6.46476175195997,1758531.63290253,0.0,1.0
2022-12-21,6.9,7.02,6.82,6.9,2110075,6.59864735037334,6.71340643472766,6.52214129413713,6.59864735037334,2206439.70300614,0.0,1.0
2022-12-22,6.79,6.81,6.58,6.81,1136772,6.49345152304855,6.5125780371076,6.29262312542849,6.5125780371076,1188687.0722916,0.0,1.0
2022-12-23,6.83,6.845,6.695,6.73,923580,6.53170455116666,6.54604943671095,6.40260058126805,6.43607198087139,965758.838383663,0.0,1.0
2022-12-27,6.79,6.855,6.76,6.83,883549,6.49345152304855,6.55561269374047,6.46476175195997,6.53170455116666,923899.668566933,0.0,1.0
2022-12-28,6.54,6.88,6.54,6.8,1075917,6.25437009731039,6.57952083631429,6.25437009731039,6.50301478007808,1125052.89429961,0.0,1.0
2022-12-29,6.79,6.8,6.55,6.55,745492,6.49345152304855,6.50301478007808,6.26393335433991,6.26393335433991,779537.763858371,0.0,1.0
2022-12-30,6.74,6.78,6.64,6.75,554912,6.44563523790092,6.48388826601902,6.35000266760565,6.45519849493044,580254.19403317,0.0,1.0
2023-01-03,6.75,7.005,6.725,6.83,1144745,6.45519849493044,6.69906154918337,6.43129035235663,6.53170455116666,1197024.19004906,0.0,1.0
2023-01-04,6.86,6.97,6.8,6.8,953925,6.56039432225524,6.66559014958003,6.50301478007808,6.50301478007808,997489.659699361,0.0,1.0
2023-01-05,6.65,6.77,6.62,6.77,719848,6.35956592463518,6.4743250089895,6.3308761535466,6.4743250089895,752722.631816197,0.0,1.0
2023-01-06,6.8,6.81,6.65,6.76,427740,6.50301478007808,6.5125780371076,6.35956592463518,6.46476175195997,447274.394779259,0.0,1.0
2023-01-09,6.8,6.94,6.75,6.79,1646839,6.50301478007808,6.63690037849145,6.45519849493044,6.49345152304855,1722048.24665423,0.0,1.0
2023-01-10,6.92,6.955,6.735,6.76,709761,6.6177738644324,6.65124526403574,6.44085360938616,6.46476175195997,742174.970105488,0.0,1.0
2023-01-11,7.2,7.235,6.95,6.95,811074,6.88554506125914,6.91901646086248,6.64646363552098,6.64646363552098,848114.818514034,0.0,1.0
2023-01-12,7.53,7.55,7.21,7.26,955297,7.20113254323352,7.22025905729257,6.89510831828867,6.9429246034363,998924.317364385,0.0,1.0
2023-01-13,7.58,7.65,7.39,7.43,631211,7.24894882838115,7.31589162758784,7.06724694482015,7.10549997293825,660037.681776339,0.0,1.0
2023-01-17,7.55,7.69,7.55,7.62,809716,7.22025905729257,7.35414465570594,7.22025905729257,7.28720185649926,846694.80021294,0.0,1.0
2023-01-18,7.51,7.67,7.45,7.62,630517,7.18200602917446,7.33501814164689,7.12462648699731,7.28720185649926,659311.987593011,0.0,1.0
2023-01-19,7.3,7.46,7.275,7.46,752042,6.98117763155441,7.13418974402683,6.95726948898059,7.13418974402683,786386.89483935,0.0,1.0
2023-01-20,7.35,7.35,7.205,7.35,667531,7.02899391670204,7.02899391670204,6.8903266897739,7.02899391670204,698016.374483082,0.0,1.0
2023-01-23,7.51,7.52,7.29,7.35,624827,7.18200602917446,7.19156928620399,6.97161437452488,7.02899391670204,653362.131824801,0.0,1.0
2023-01-24,7.47,7.61,7.41,7.41,992709,7.14375300105636,7.27763859946973,7.0863734588792,7.0863734588792,1038044.88045758,0.0,1.0
2023-01-25,7.54,7.54,7.41,7.45,1032717,7.21069580026304,7.21069580026304,7.0863734588792,7.12462648699731,1079879.99989071,0.0,1.0
2023-01-26,7.5,7.6799,7.45,7.6,340494,7.17244277214494,7.34448576610612,7.12462648699731,7.2680753424402,356043.970112613,0.0,1.0
2023-01-27,7.95,7.975,7.46,7.46,816990,7.60278933847364,7.62669748104745,7.13418974402683,7.13418974402683,854300.995442808,0.0,1.0
2023-01-30,7.9,8.1388,7.83,7.83,2587816,7.554973053326,7.7833436311911,7.48803025411932,7.48803025411932,2705998.58605715,0.0,1.0
2023-01-31,8.34,8.34,7.825,7.88,1847091,7.97575636262517,7.97575636262517,7.48324862560455,7.53584653926695,1931445.52561654,0.0,1.0
2023-02-01,8.25,8.345,7.98,8.28,1247637,7.88968704935943,7.98053799113994,7.63147910956221,7.91837682044801,1304615.149575,0.0,1.0
2023-02-02,8.58,8.64,8.27,8.36,1410799,8.20527453133381,8.26265407351097,7.90881356341849,7.99488287668422,1475228.57081448,0.0,1.0
2023-02-03,8.37,8.51,8.23,8.43,890686,8.00444613371375,8.13833173212712,7.87056053530038,8.06182567589091,931362.60716407,0.0,1.0
2023-02-06,8.21,8.28,7.97,8.28,673267,7.85143402124133,7.91837682044801,7.62191585253269,7.91837682044801,704014.331018487,0.0,1.0
2023-02-07,8.09,8.21,8.03,8.17,861370,7.73667493688701,7.85143402124133,7.67929539470985,7.81318099312322,900707.779097139,0.0,1.0
2023-02-08,7.92,8.1,7.85,8.02,604223,7.57409956738505,7.74623819391653,7.50715676817837,7.66973213768032,631817.170796999,0.0,1.0
2023-02-09,7.78,8.04,7.76,7.98,353234,7.44021396897168,7.68885865173937,7.42108745491263,7.63147910956221,369365.791287831,0.0,1.0
2023-02-10,7.9,7.95,7.71,7.77,682612,7.554973053326,7.60278933847364,7.373271169765,7.43065071194216,713786.106440968,0.0,1.0
2023-02-13,8.01,8.02,7.86,7.87,515147,7.66016888065079,7.66973213768032,7.5167200252079,7.52628328223742,538673.172131087,0.0,1.0
2023-02-14,7.9,8.015,7.805,7.94,774272,7.554973053326,7.66495050916556,7.4641221115455,7.59322608144411,809632.113420598,0.0,1.0
2023-02-15,7.9,7.94,7.77,7.78,2229088,7.554973053326,7.59322608144411,7.43065071194216,7.44021396897168,2330887.89009611,0.0,1.0
2023-02-16,8.1,8.6,7.875,8.4,2164305,7.74623819391653,8.22440104539286,7.53106491075219,8.03313590480233,2263146.32485324,0.0,1.0
2023-02-17,7.85,8.21,7.8025,8.15,1205906,7.50715676817837,7.85143402124133,7.46173129728812,7.79405447906417,1260978.34270977,0.0,1.0
2023-02-21,7.64,7.9,7.64,7.73,765048,7.30632837055831,7.554973053326,7.30632837055831,7.39239768382405,799986.863929216,0.0,1.0
2023-02-22,7.61,7.73,7.58,7.68,633421,7.27763859946973,7.39239768382405,7.24894882838115,7.34458139867642,662348.609939387,0.0,1.0
2023-02-23,7.64,7.73,7.535,7.66,546087,7.30632837055831,7.39239768382405,7.20591417174828,7.32545488461736,571026.166413759,0.0,1.0
2023-02-24,7.53,7.55,7.42,7.5,790164,7.20113254323352,7.22025905729257,7.09593671590873,7.17244277214494,826249.882817503,0.0,1.0
2023-02-27,7.36,7.65,7.335,7.64,1067075,7.03855717373157,7.31589162758784,7.01464903115775,7.30632837055831,1115807.09030972,0.0,1.0
2023-02-28,7.29,7.455,7.29,7.36,1522339,6.97161437452488,7.12940811551207,6.97161437452488,7.03855717373157,1591862.47457302,0.0,1.0
2023-03-01,7.44,7.62,7.37,7.54,1213494,7.11506322996778,7.28720185649926,7.04812043076109,7.21069580026304,1268912.87795919,0.0,1.0
2023-03-02,7.63,7.64,7.29,7.36,723860,7.29676511352878,7.30632837055831,6.97161437452488,7.03855717373157,756917.855250654,0.0,1.0
2023-03-03,7.74,8.11,7.599,8.11,1147662,7.40196094085358,7.75580145094606,7.26711901673725,7.75580145094606,1200074.40609051,0.0,1.0
2023-03-06,7.92,7.97,7.72,7.77,1265706,7.57409956738505,7.62191585253269,7.38283442679452,7.43065071194216,1323509.34006284,0.0,1.0
2023-03-07,7.83,7.95,7.74,7.92,1336087,7.48803025411932,7.60278933847364,7.40196094085358,7.57409956738505,1397104.55953952,0.0,1.0
2023-03-08,7.97,7.995,7.72,7.85,1232155,7.62191585253269,7.6458239951065,7.38283442679452,7.50715676817837,1288426.10440744,0.0,1.0
2023-03-09,7.94,8.02,7.75,7.9,1916533,7.59322608144411,7.66973213768032,7.4115241978831,7.554973053326,2004058.86204114,0.0,1.0
2023-03-10,7.66,7.895,7.605,7.89,1581877,7.32545488461736,7.55019142481124,7.27285697095497,7.54540979629648,1654119.50668684,0.0,1.0
2023-03-13,7.03,7.5532,6.95,7.48,3820612,6.72296969175719,7.22331929954202,6.64646363552098,7.15331625808589,3995094.96419875,0.0,1.0
2023-03-14,6.59,7.24,6.545,7.24,3333484,6.33565778206136,6.96057091686256,6.29239456503666,6.96057091686256,3467305.2610573,0.035,1.0
2023-03-15,6.61,6.76,6.3,6.43,2412997,6.35488587851678,6.49909660193244,6.05685038345775,6.18183301041799,2509865.71197447,0.0,1.0
2023-03-16,6.63,6.7,6.24,6.52,2308530,6.37411397497221,6.44141231256618,5.99916609409149,6.26835944446739,2401204.92982975,0.0,1.0
2023-03-17,6.06,6.53,6.04,6.53,3787992,5.82611322599269,6.2779734926951,5.80688512953727,6.2779734926951,3940059.28645315,0.0,1.0
2023-03-20,6.25,6.33,6.05,6.05,1432802,6.0087801423192,6.08569252814088,5.81649917776498,5.81649917776498,1490321.21127728,0.0,1.0
2023-03-21,6.54,6.61,6.34,6.38,1745228,6.28758754092281,6.35488587851678,6.09530657636859,6.13376276927944,1815289.41676172,0.0,1.0
2023-03-22,6.24,6.51,6.23,6.5,1605713,5.99916609409149,6.25874539623968,5.98955204586378,6.24913134801197,1670173.64794554,0.0,1.0
2023-03-23,5.82,6.29,5.78,6.23,1945799,5.59537606852764,6.04723633523004,5.55691987561679,5.98955204586378,2023912.25206422,0.0,1.0
2023-03-24,5.99,6.035,5.39,5.7,5232766,5.75881488839872,5.80207810542342,5.18197199473608,5.48000748979511,5442833.10844803,0.0,1.0
2023-03-27,6.09,6.2199,6.01,6.18,1310390,5.85495537067583,5.97984185715379,5.77804298485414,5.94148180472522,1362995.03493548,0.0,1.0
2023-03-28,6.05,6.185,5.93,5.99,1645786,5.81649917776498,5.94628882883908,5.70113059903245,5.75881488839872,1711855.36105002,0.0,1.0
2023-03-29,6.31,6.34,6.115,6.14,1247188,6.06646443168546,6.09530657636859,5.8789904912451,5.90302561181438,1297255.81821528,0.0,1.0
2023-03-30,6.41,6.465,6.255,6.41,1413309,6.16260491396257,6.21548217921498,6.01358716643305,6.16260491396257,1470045.67329546,0.0,1.0
2023-03-31,6.49,6.52,6.285,6.43,1514301,6.23951729978426,6.26835944446739,6.04242931111619,6.18183301041799,1575091.95308102,0.0,1.0
2023-04-03,6.56,6.725,6.475,6.56,862263,6.30681563737823,6.46544743313546,6.22509622744269,6.30681563737823,896878.172001141,0.0,1.0
2023-04-04,6.48,6.65,6.33,6.59,789374,6.22990325155654,6.39334207142763,6.08569252814088,6.33565778206136,821063.07489157,0.0,1.0
2023-04-05,6.44,6.495,6.34,6.42,556643,6.1914470586457,6.24432432389811,6.09530657636859,6.17221896219028,578989.190417809,0.0,1.0
2023-04-06,6.47,6.545,6.42,6.47,943208,6.22028920332883,6.29239456503666,6.17221896219028,6.22028920332883,981072.673716549,0.0,1.0
2023-04-10,6.34,6.57,6.22,6.42,2118231,6.09530657636859,6.31642968560594,5.97993799763607,6.17221896219028,2203266.45948643,0.0,1.0
2023-04-11,6.31,6.42,6.25,6.39,1459741,6.06646443168546,6.17221896219028,6.0087801423192,6.14337681750715,1518341.66568103,0.0,1.0
2023-04-12,6.11,6.37,6.08,6.24,1807370,5.87418346713125,6.12414872105173,5.84534132244812,5.99916609409149,1879926.08024431,0.0,1.0
2023-04-13,6.17,6.2,6.06,6.1,1190441,5.93186775649751,5.96070990118064,5.82611322599269,5.86456941890354,1238230.73465429,0.0,1.0
2023-04-14,6.02,6.29,5.955,6.18,992799,5.78765703308185,6.04723633523004,5.72516571960173,5.94148180472522,1032654.48277911,0.0,1.0
2023-04-17,6.2,6.21,5.97,6.04,769119,5.96070990118064,5.97032394940836,5.7395867919433,5.80688512953727,799994.946752147,0.0,1.0
2023-04-18,6.1,6.24,6.1,6.22,909446,5.86456941890354,5.99916609409149,5.86456941890354,5.97993799763607,945955.31295411,0.0,1.0
2023-04-19,6.34,6.375,6.03,6.05,1258857,6.09530657636859,6.12895574516558,5.79727108130956,5.81649917776498,1309393.26513006,0.0,1.0
2023-04-20,6.17,6.35,6.12,6.3,969363,5.93186775649751,6.10492062459631,5.88379751535896,6.05685038345775,1008277.65478229,0.0,1.0
2023-04-21,6.1,6.2,6.02,6.19,740798,5.86456941890354,5.96070990118064,5.78765703308185,5.95109585295293,770537.01256125,0.0,1.0
2023-04-24,6.06,6.18,6.01,6.08,698117,5.82611322599269,5.94148180472522,5.77804298485414,5.84534132244812,726142.602434433,0.0,1.0
2023-04-25,5.85,6.03,5.82,5.99,1044139,5.62421821321077,5.79727108130956,5.59537606852764,5.75881488839872,1086055.50468372,0.0,1.0
2023-04-26,5.75,5.9302,5.73,5.76,1374751,5.52807773093366,5.70132287999701,5.50884963447824,5.53769177916137,1429939.77920512,0.0,1.0
2023-04-27,5.82,5.89,5.67,5.81,1253151,5.59537606852764,5.66267440612161,5.45116534511198,5.58576202029993,1303458.20024911,0.0,1.0
2023-04-28,6.11,6.265,5.84,5.84,1897928,5.87418346713125,6.02320121466076,5.61460416498306,5.61460416498306,1974119.49165137,0.0,1.0
2023-05-01,5.9,6.1199,5.87,6.08,714030,5.67228845434932,5.88370137487668,5.64344630966619,5.84534132244812,742694.42287791,0.0,1.0
2023-05-02,5.64,5.97,5.625,5.92,1462004,5.42232320042884,5.7395867919433,5.40790212808728,5.69151655080474,1520695.51282887,0.0,1.0
2023-05-03,5.71,5.91,5.61,5.72,1519355,5.48962153802282,5.68190250257703,5.39348105574571,5.49923558625053,1580348.84370638,0.0,1.0
2023-05-04,5.74,5.82,5.58,5.6,1034960,5.51846368270595,5.59537606852764,5.36463891106258,5.383867007518,1076508.01773276,0.0,1.0
2023-05-05,5.79,5.925,5.66,5.88,1036520,5.56653392384451,5.6963235749186,5.44155129688427,5.6530603578939,1078130.64325226,0.0,1.0
2023-05-08,5.77,5.83,5.71,5.79,1103816,5.54730582738908,5.60499011675535,5.48962153802282,5.56653392384451,1148128.21181659,0.0,1.0
2023-05-09,5.7,5.76,5.54,5.7,1150977,5.48000748979511,5.53769177916137,5.32618271815174,5.48000748979511,1197182.46958916,0.0,1.0
2023-05-10,5.76,5.815,5.64,5.8,1097731,5.53769177916137,5.59056904441378,5.42232320042884,5.57614797207222,1141798.93214598,0.0,1.0
2023-05-11,5.71,5.73,5.61,5.66,836440,5.48962153802282,5.50884963447824,5.39348105574571,5.44155129688427,870018.518930575,0.0,1.0
2023-05-12,5.56,5.7,5.5097,5.68,758720,5.34541081460716,5.48000748979511,5.29705215202177,5.46077939333969,789178.483433368,0.0,1.0
2023-05-15,5.68,5.71,5.575,5.59,819538,5.46077939333969,5.48962153802282,5.35983188694872,5.37425295929029,852437.995513516,0.0,1.0
2023-05-16,5.5,5.675,5.48,5.64,1522902,5.28772652524089,5.45597236922583,5.26849842878547,5.42232320042884,1584038.23647412,0.0,1.0
2023-05-17,5.71,5.75,5.43,5.52,1593777,5.48962153802282,5.52807773093366,5.22042818764692,5.30695462169632,1657758.48243223,0.0,1.0
2023-05-18,5.69,5.795,5.595,5.67,880580,5.4703934415674,5.57134094795836,5.37905998340415,5.45116534511198,915930.499975952,0.0,1.0
2023-05-19,5.7,5.86,5.66,5.77,856431,5.48000748979511,5.63383226143848,5.44155129688427,5.54730582738908,890812.048905159,0.0,1.0
2023-05-22,5.88,5.93,5.67,5.75,1143827,5.6530603578939,5.70113059903245,5.45116534511198,5.52807773093366,1189745.43595811,0.0,1.0
2023-05-23,6.53,6.595,5.92,5.92,5874822,6.2779734926951,6.34046480617522,5.69151655080474,5.69151655080474,6110664.16649223,0.0,1.0
2023-05-24,6.1,6.48,6.05,6.45,1249061,5.86456941890354,6.22990325155654,5.81649917776498,6.20106110687341,1299204.00898324,0.0,1.0
2023-05-25,5.9,6.1,5.86,6.06,1494951,5.67228845434932,5.86456941890354,5.63383226143848,5.82611322599269,1554965.15577182,0.0,1.0
2023-05-26,5.89,5.96,5.83,5.92,1348988,5.66267440612161,5.72997274371559,5.60499011675535,5.69151655080474,1403142.53480838,0.0,1.0
2023-05-30,6.22,6.28,5.86,5.9,2965953,5.97993799763607,6.03762228700233,5.63383226143848,5.67228845434932,3085019.8893856,0.0,1.0
2023-05-31,6.17,6.21,6.02,6.17,1763498,5.93186775649751,5.97032394940836,5.78765703308185,5.93186775649751,1834292.85794203,0.0,1.0
2023-06-01,5.96,6.2,5.94,6.2,960522,5.72997274371559,5.96070990118064,5.71074464726017,5.96070990118064,999081.736693886,0.0,1.0
2023-06-02,6.25,6.37,6.01,6.12,2553751,6.0087801423192,6.12414872105173,5.77804298485414,5.88379751535896,2656270.21990516,0.0,1.0
2023-06-05,6.22,6.31,6.17,6.25,1267062,5.97993799763607,6.06646443168546,5.93186775649751,6.0087801423192,1317927.6512759,0.0,1.0
2023-06-06,6.56,6.6,6.18,6.22,1300146,6.30681563737823,6.34527183028907,5.94148180472522,5.97993799763607,1352339.79402409,0.0,1.0
2023-06-07,6.94,7.03,6.65,6.65,1777391,6.67214947003124,6.75867590408063,6.39334207142763,6.39334207142763,1848743.58636667,0.0,1.0
2023-06-08,6.86,6.9099,6.68,6.89,1205722,6.59523708420955,6.64321118486583,6.42218421611076,6.62407922889268,1254125.18373346,0.0,1.0
2023-06-09,6.95,6.97,6.77,6.82,1101004,6.68176351825895,6.70099161471437,6.50871065016015,6.55678089129871,1145203.32530324,0.0,1.0
2023-06-12,7.02,7.15,6.9,6.97,1131523,6.74906185585292,6.87404448281316,6.6336932771204,6.70099161471437,1176947.49724533,0.0,1.0
2023-06-13,6.99,7.18,6.93,6.99,1453080,6.72021971116979,6.90288662749629,6.66253542180353,6.72021971116979,1511413.26274167,0.0,1.0
2023-06-14,6.97,7.155,6.925,6.99,1685768,6.73464078351136,6.91339380287285,6.69116031934235,6.75396543425314,1744681.46671867,0.035,1.0
2023-06-15,7.11,7.11,6.855,6.97,1374509,6.86991333870384,6.86991333870384,6.62352404174611,6.73464078351136,1422544.72628382,0.0,1.0
2023-06-16,7.08,7.265,7.0,7.18,2040622,6.84092636259116,7.01967938195266,6.76362775962403,6.93754961630008,2111936.74573156,0.0,1.0
2023-06-20,6.95,7.05,6.85,7.05,1161044,6.71531613276957,6.81193938647849,6.61869287906066,6.81193938647849,1201619.64685824,0.0,1.0
2023-06-21,6.95,7.01,6.84,6.92,1137799,6.71531613276957,6.77329008499492,6.60903055368977,6.6863291566569,1177562.29098609,0.0,1.0
2023-06-22,6.75,6.95,6.71,6.95,1122235,6.52206962535174,6.71531613276957,6.48342032386818,6.71531613276957,1161454.36726942,0.0,1.0
2023-06-23,6.68,6.75,6.575,6.63,2199065,6.4544333477555,6.52206962535174,6.35297893136114,6.40612172090105,2275916.94088967,0.0,1.0
2023-06-26,7.18,7.285,6.69,6.69,1289198,6.93754961630008,7.03900403269444,6.4640956731264,6.4640956731264,1334252.31558007,0.0,1.0
2023-06-27,7.46,7.525,7.08,7.17,1792866,7.20809472668504,7.27089984159583,6.84092636259116,6.92788729092919,1855522.27976213,0.0,1.0
2023-06-28,7.31,7.45,7.22,7.45,1974164,7.06315984612167,7.19843240131415,6.97619891778364,7.19843240131415,2043156.20124667,0.0,1.0
2023-06-29,7.53,7.57,7.3,7.3,1223039,7.27573100428128,7.31438030576485,7.05349752075078,7.05349752075078,1265781.22041357,0.0,1.0
2023-06-30,7.49,7.665,7.38,7.62,2122787,7.23708170279771,7.40617239678831,7.13079612371791,7.3626919326193,2196973.21143321,0.0,1.0
2023-07-03,7.73,7.76,7.49,7.5,676518,7.46897751169911,7.49796448781178,7.23708170279771,7.24674402816861,700160.648737895,0.0,1.0
2023-07-05,7.65,7.835,7.585,7.7,2235562,7.39167890873198,7.57043192809347,7.32887379382118,7.43999053558644,2313689.42173569,0.0,1.0
2023-07-06,7.62,7.7,7.42,7.55,1426870,7.3626919326193,7.43999053558644,7.16944542520147,7.29505565502306,1476735.61511245,0.0,1.0
2023-07-07,7.97,8.06,7.59,7.59,1639981,7.7008733206005,7.78783424893853,7.33370495650663,7.33370495650663,1697294.32310422,0.0,1.0
2023-07-10,7.99,8.035,7.78,7.87,1159864,7.72019797134229,7.7636784355113,7.51728913855357,7.60425006689159,1200398.40874556,0.0,1.0
2023-07-11,8.13,8.18,7.95,7.97,3027707,7.85547052653477,7.90378215338923,7.68154866985872,7.7008733206005,3133517.95119755,0.0,1.0
2023-07-12,7.97,8.315,7.96,8.2,3151929,7.7008733206005,8.03422354589626,7.69121099522961,7.92310680413101,3262081.20614054,0.0,1.0
2023-07-13,8.08,8.12,7.93,7.99,1342560,7.80715889968031,7.84580820116388,7.66222401911694,7.72019797134229,1389479.18690936,0.0,1.0
2023-07-14,8.0,8.0931,7.945,8.09,1046217,7.72986029671318,7.81981654591618,7.67671750717328,7.8168212250512,1082779.72417676,0.0,1.0
2023-07-17,7.96,8.0,7.88,7.98,1032689,7.69121099522961,7.72986029671318,7.61391239226248,7.7105356459714,1068778.95367823,0.0,1.0
2023-07-18,8.09,8.13,7.93,7.95,1380052,7.8168212250512,7.85547052653477,7.66222401911694,7.68154866985872,1428281.44057073,0.0,1.0
2023-07-19,8.17,8.21,8.06,8.2,1888146,7.89411982801833,7.9327691295019,7.78783424893853,7.92310680413101,1954132.08262288,0.0,1.0
2023-07-20,7.82,8.21,7.7,8.17,1792883,7.55593844003713,7.9327691295019,7.43999053558644,7.89411982801833,1855539.87387053,0.0,1.0
2023-07-21,7.87,7.95,7.755,7.9,789724,7.60425006689159,7.68154866985872,7.49313332512634,7.63323704300427,817322.921435772,0.0,1.0
2023-07-24,7.93,8.07,7.85,7.85,1103551,7.66222401911694,7.79749657430942,7.58492541614981,7.58492541614981,1142117.40718703,0.0,1.0
2023-07-25,7.94,8.0,7.9,7.91,584330,7.67188634448783,7.72986029671318,7.63323704300427,7.64289936837516,604750.903711379,0.0,1.0
2023-07-26,8.17,8.19,7.89,7.89,1045087,7.89411982801833,7.91344447876012,7.62357471763337,7.62357471763337,1081610.23344174,0.0,1.0
2023-07-27,8.5,9.08,8.14,8.24,5882711,8.21297656525775,8.77339143676946,7.86513285190566,7.96175610561458,6088297.35512958,0.0,1.0
2023-07-28,8.84,8.86,8.49,8.67,1618887,8.54149562786806,8.56082027860985,8.20331423988686,8.37723609656291,1675463.13941883,0.0,1.0
2023-07-31,8.95,9.08,8.815,8.9,2035434,8.64778120694787,8.77339143676946,8.51733981444083,8.59946958009341,2106567.437826,0.0,1.0
2023-08-01,8.83,8.915,8.625,8.84,1689901,8.53183330249717,8.61396306814975,8.3337556323939,8.54149562786806,1748958.9049557,0.0,1.0
2023-08-02,8.88,8.9,8.7,8.77,1910295,8.58014492935163,8.59946958009341,8.40622307267558,8.47385935027182,1977055.13597681,0.0,1.0
2023-08-03,8.8,8.85,8.59,8.85,1779393,8.5028463263845,8.55115795323895,8.29993749359578,8.55115795323895,1841578.43137902,0.0,1.0
2023-08-04,8.71,8.9,8.68,8.74,1046884,8.41588539804648,8.59946958009341,8.3868984219338,8.44487237415915,1083470.03419469,0.0,1.0
2023-08-07,8.88,8.925,8.73,8.73,1448211,8.58014492935163,8.62362539352064,8.43521004878826,8.43521004878826,1498822.43084346,0.0,1.0
2023-08-08,8.79,8.8,8.595,8.74,1237696,8.4931840010136,8.5028463263845,8.30476865628122,8.44487237415915,1280950.44669957,0.0,1.0
2023-08-09,8.64,8.8,8.545,8.8,1045815,8.34824912045023,8.5028463263845,8.25645702942676,8.5028463263845,1082363.67526041,0.0,1.0
2023-08-10,8.63,8.825,8.585,8.72,939518,8.33858679507934,8.52700213981173,8.29510633091033,8.42554772341737,972351.855207001,0.0,1.0
2023-08-11,8.67,8.69,8.54,8.57,1000169,8.37723609656291,8.39656074730469,8.25162586674132,8.28061284285399,1035122.45925095,0.0,1.0
2023-08-14,8.57,8.68,8.55,8.62,762836,8.28061284285399,8.3868984219338,8.26128819211221,8.32892446970845,789495.251627631,0.0,1.0
2023-08-15,8.33,8.5,8.305,8.46,517272,8.0487170339526,8.21297656525775,8.02456122052537,8.17432726377419,535349.390694628,0.0,1.0
2023-08-16,8.33,8.42,8.29,8.35,820402,8.0487170339526,8.13567796229062,8.01006773246903,8.06804168469438,849073.042470218,0.0,1.0
2023-08-17,8.26,8.46,8.26,8.46,903526,7.98108075635636,8.17432726377419,7.98108075635636,8.17432726377419,935102.022875305,0.0,1.0
2023-08-18,8.31,8.345,8.1401,8.24,771425,8.02939238321082,8.06321052200894,7.86522947515937,7.96175610561458,798384.41616133,0.0,1.0
2023-08-21,8.2,8.32,8.13,8.29,729928,7.92310680413101,8.03905470858171,7.85547052653477,8.01006773246903,755437.197549739,0.0,1.0
2023-08-22,8.1,8.33,8.08,8.26,843786,7.82648355042209,8.0487170339526,7.80715889968031,7.98108075635636,873274.256052247,0.0,1.0
2023-08-23,8.27,8.28,8.06,8.18,1449050,7.99074308172725,8.00040540709814,7.78783424893853,7.90378215338923,1499690.75184052,0.0,1.0
2023-08-24,8.14,8.35,8.13,8.24,759532,7.86513285190566,8.06804168469438,7.85547052653477,7.96175610561458,786075.78491214,0.0,1.0
2023-08-25,8.07,8.26,8.05,8.17,731841,7.79749657430942,7.98108075635636,7.77817192356764,7.89411982801833,757417.052218847,0.0,1.0
2023-08-28,8.32,8.33,8.1,8.1,908667,8.03905470858171,8.0487170339526,7.82648355042209,7.82648355042209,940422.688245866,0.0,1.0
2023-08-29,8.65,8.68,8.23,8.28,941806,8.35791144582113,8.3868984219338,7.95209378024368,8.00040540709814,974719.815208526,0.0,1.0
2023-08-30,8.81,8.88,8.59,8.59,1475358,8.51250865175539,8.58014492935163,8.29993749359578,8.29993749359578,1526918.15206786,0.0,1.0
2023-08-31,8.73,8.84,8.66,8.79,1179104,8.43521004878826,8.54149562786806,8.36757377119202,8.4931840010136,1220310.79966748,0.0,1.0
2023-09-01,8.78,8.88,8.76,8.81,661207,8.48352167564271,8.58014492935163,8.46419702490093,8.51250865175539,684314.56675216,0.0,1.0
2023-09-05,8.71,8.79,8.575,8.7,1170507,8.41588539804648,8.4931840010136,8.28544400553944,8.40622307267558,1211413.35555336,0.0,1.0
2023-09-06,8.89,8.9,8.595,8.75,1104697,8.58980725472252,8.59946958009341,8.30476865628122,8.45453469953004,1143303.4570829,0.0,1.0
2023-09-07,8.89,8.97,8.83,8.88,1204788,8.58980725472252,8.66710585768965,8.53183330249717,8.58014492935163,1246892.39262168,0.0,1.0
2023-09-08,8.82,8.92,8.72,8.87,591563,8.52217097712628,8.6187942308352,8.42554772341737,8.57048260398074,612236.679363056,0.0,1.0
2023-09-11,8.82,8.92,8.76,8.87,553257,8.52217097712628,8.6187942308352,8.46419702490093,8.57048260398074,572591.978393453,0.0,1.0
2023-09-12,8.89,8.91,8.74,8.75,931703,8.58980725472252,8.6091319054643,8.44487237415915,8.45453469953004,964263.740079412,0.0,1.0
2023-09-13,8.75,8.93,8.69,8.89,1091462,8.45453469953004,8.62845655620609,8.39656074730469,8.58980725472252,1129605.92621743,0.0,1.0
2023-09-14,8.83,9.04,8.8,8.82,1422223,8.56565144129529,8.76936455598068,8.53654956776881,8.55595081678647,1466114.88642374,0.035,1.0
2023-09-15,8.59,8.855,8.53,8.82,2333402,8.33283645308342,8.58990300256736,8.27463270603045,8.55595081678647,2405414.20593741,0.0,1.0
2023-09-18,8.51,8.69,8.46,8.6,1113199,8.25523145701279,8.4298426981717,8.20672833446865,8.34253707759224,1147553.95282738,0.0,1.0
2023-09-19,8.56,8.76,8.52,8.53,1863547,8.30373457955693,8.4977470697335,8.26493208152162,8.27463270603045,1921058.79194072,0.0,1.0
2023-09-20,8.55,8.8,8.42,8.65,2375802,8.2940339550481,8.53654956776881,8.16792583643334,8.39104020013639,2449122.73208582,0.0,1.0
2023-09-21,8.04,8.495,8.035,8.47,1289640,7.79930210509786,8.24068052024955,7.79445179284345,8.21642895897748,1329440.18070831,0.0,1.0
2023-09-22,7.93,8.15,7.93,8.08,1277831,7.69259523550075,7.90600897469498,7.69259523550075,7.83810460313318,1317266.7376591,0.0,1.0
2023-09-25,7.89,8.0,7.805,7.88,1771456,7.65379273746544,7.76049960706255,7.5713374291404,7.64409211295661,1826125.72869701,0.0,1.0
2023-09-26,7.69,7.8598,7.67,7.82,941547,7.45978024728888,7.62449685144878,7.44037899827122,7.58588836590365,970604.520506006,0.0,1.0
2023-09-27,7.66,7.835,7.605,7.73,949215,7.43067837376239,7.60043930266689,7.37732493896384,7.49858274532419,978509.166225488,0.0,1.0
2023-09-28,7.95,7.96,7.69,7.69,696787,7.71199648451841,7.72169710902724,7.45978024728888,7.45978024728888,718290.868145529,0.0,1.0
2023-09-29,8.04,8.12,7.91,8.08,1050448,7.79930210509786,7.87690710116849,7.6731939864831,7.83810460313318,1082866.36498921,0.0,1.0
2023-10-02,7.87,8.08,7.81,8.0,891127,7.63439148844779,7.83810460313318,7.57618774139482,7.76049960706255,918628.485402169,0.0,1.0
2023-10-03,7.46,7.845,7.36,7.82,1100610,7.23666588358583,7.61013992717572,7.13965963849755,7.58588836590365,1134576.43783488,0.0,1.0
2023-10-04,7.6,7.62,7.395,7.51,1205547,7.37247462670943,7.39187587572708,7.17361182427845,7.28516900612997,1242751.94746779,0.0,1.0
2023-10-05,7.51,7.66,7.395,7.57,1175478,7.28516900612997,7.43067837376239,7.17361182427845,7.34337275318294,1211754.97405372,0.0,1.0
2023-10-06,7.56,7.625,7.25,7.43,1625555,7.33367212867411,7.3967261879815,7.03295276890044,7.20756401005935,1675722.00998053,0.0,1.0
2023-10-09,7.73,7.81,7.37,7.37,992234,7.49858274532419,7.57618774139482,7.14936026300638,7.14936026300638,1022855.7956212,0.0,1.0
2023-10-10,7.73,7.92,7.7,7.71,870349,7.49858274532419,7.68289461099193,7.46948087179771,7.47918149630654,897209.245866518,0.0,1.0
2023-10-11,8.0,8.005,7.81,7.81,710171,7.76049960706255,7.76534991931697,7.57618774139482,7.57618774139482,732087.918003319,0.0,1.0
2023-10-12,7.96,8.0,7.795,7.99,1074970,7.72169710902724,7.76049960706255,7.56163680463157,7.75079898255373,1108145.14985268,0.0,1.0
2023-10-13,7.84,8.07,7.74,7.97,944030,7.6052896149213,7.82840397862435,7.50828336983302,7.73139773353607,973164.149525499,0.0,1.0
2023-10-16,7.95,8.07,7.84,7.96,769185,7.71199648451841,7.82840397862435,7.6052896149213,7.72169710902724,792923.176543935,0.0,1.0
2023-10-17,8.12,8.185,7.84,7.95,1039719,7.87690710116849,7.93996116047587,7.6052896149213,7.71199648451841,1071806.25232302,0.0,1.0
2023-10-18,7.9,8.06,7.89,8.01,685235,7.66349336197427,7.81870335411552,7.65379273746544,7.77020023157138,706382.35649302,0.0,1.0
2023-10-19,7.7,7.965,7.675,7.78,761890,7.46948087179771,7.72654742128165,7.44522931052564,7.54708586786833,785403.042151184,0.0,1.0
2023-10-20,7.68,7.83,7.66,7.69,807302,7.45007962278005,7.59558899041247,7.43067837376239,7.45978024728888,832216.523034474,0.0,1.0
2023-10-23,7.58,7.7,7.56,7.6,608716,7.35307337769177,7.46948087179771,7.33367212867411,7.37247462670943,627501.867994199,0.0,1.0
2023-10-24,7.69,7.77,7.63,7.67,632837,7.45978024728888,7.5373852433595,7.40157650023591,7.44037899827122,652367.2774099,0.0,1.0
2023-10-25,7.46,7.62,7.34,7.62,1009508,7.23666588358583,7.39187587572708,7.12025838947989,7.39187587572708,1040662.89658082,0.0,1.0
2023-10-26,8.06,8.11,7.43,7.43,1878540,7.81870335411552,7.86720647665966,7.20756401005935,7.20756401005935,1936514.49789692,0.0,1.0
2023-10-27,8.02,8.16,7.89,8.12,1078326,7.77990085608021,7.9157095992038,7.65379273746544,7.87690710116849,1111604.72093179,0.0,1.0
2023-10-30,8.24,8.445,8.125,8.22,1521842,7.99331459527443,8.19217739770541,7.88175741342291,7.97391334625677,1568808.27478172,0.0,1.0
2023-10-31,8.09,8.3,7.971,8.27,937090,7.84780522764201,8.0515183423274,7.73236779598695,8.02241646880091,966009.970953094,0.0,1.0
2023-11-01,8.29,8.3,8.05,8.11,1399309,8.04181771781857,8.0515183423274,7.80900272960669,7.86720647665966,1442493.72679722,0.0,1.0
2023-11-02,8.74,8.74,8.32,8.35,2344462,8.47834582071584,8.47834582071584,8.07091959134505,8.10002146487154,2416815.53374877,0.0,1.0
2023-11-03,9.01,9.32,8.85,8.97,2198575,8.7402626824542,9.04098204222787,8.58505269031295,8.70146018441889,2266426.24709281,0.0,1.0
2023-11-06,8.83,9.0,8.73,8.95,784432,8.56565144129529,8.73056205794537,8.46864519620701,8.68205893540123,808640.721312444,0.0,1.0
2023-11-07,8.6,8.84,8.545,8.81,1316222,8.34253707759224,8.57535206580412,8.28918364279369,8.54625019227764,1356842.54019126,0.0,1.0
2023-11-08,8.59,8.675,8.5,8.65,650104,8.33283645308342,8.41529176140846,8.24553083250396,8.39104020013639,670167.162339253,0.0,1.0
2023-11-09,8.38,8.68,8.335,8.67,668601,8.12912333839802,8.42014207366287,8.0854705281083,8.41044144915404,689235.006871496,0.0,1.0
2023-11-10,8.51,8.51,8.33,8.44,1022348,8.25523145701279,8.25523145701279,8.08062021585388,8.18732708545099,1053899.15780123,0.0,1.0
2023-11-13,8.45,8.5,8.31,8.46,603215,8.19702770995982,8.24553083250396,8.06121896683623,8.20672833446865,621831.09907103,0.0,1.0
2023-11-14,8.94,9.105,8.74,8.9,1833921,8.6723583108924,8.83241861528807,8.47834582071584,8.63355581285709,1890518.49015598,0.0,1.0
2023-11-15,8.88,9.06,8.83,8.9,1561305,8.61415456383943,8.78876580499834,8.56565144129529,8.63355581285709,1609489.16080518,0.0,1.0
2023-11-16,8.67,8.91,8.575,8.91,1335077,8.41044144915404,8.64325643736592,8.31828551632017,8.64325643736592,1376279.43312824,0.0,1.0
2023-11-17,8.76,8.865,8.69,8.79,1977960,8.4977470697335,8.59960362707619,8.4298426981717,8.52684894325998,2039002.74482321,0.0,1.0
2023-11-20,8.77,8.79,8.68,8.79,1038705,8.50744769424232,8.52684894325998,8.42014207366287,8.52684894325998,1070760.95879674,0.0,1.0
2023-11-21,8.69,8.75,8.53,8.68,1399406,8.4298426981717,8.48804644522467,8.27463270603045,8.42014207366287,1442593.7203594,0.0,1.0
2023-11-22,8.73,8.85,8.695,8.83,406624,8.46864519620701,8.58505269031295,8.43469301042611,8.56565144129529,419173.012654954,0.0,1.0
2023-11-24,8.58,8.72,8.505,8.68,635265,8.32313582857459,8.45894457169818,8.25038114475838,8.42014207366287,654870.209048776,0.0,1.0
2023-11-27,8.58,8.6,8.39,8.44,868402,8.32313582857459,8.34253707759224,8.13882396290685,8.18732708545099,895202.158592674,0.0,1.0
2023-11-28,8.74,8.78,8.42,8.56,1218598,8.47834582071584,8.51714831875115,8.16792583643334,8.30373457955693,1256205.72045748,0.0,1.0
2023-11-29,9.0,9.21,8.84,8.84,1531498,8.73056205794537,8.93427517263076,8.57535206580412,8.57535206580412,1578762.27309514,0.0,1.0
2023-11-30,8.96,9.05,8.83,9.03,1565283,8.69175955991006,8.77906518048951,8.56565144129529,8.75966393147186,1613589.92771599,0.0,1.0
2023-12-01,9.39,9.48,8.79,8.9,1613054,9.10888641378967,9.19619203436913,8.52684894325998,8.63355581285709,1662835.21079701,0.0,1.0
2023-12-04,9.54,9.55,9.31,9.34,819882,9.25439578142209,9.26409640593092,9.03128141771905,9.06038329124553,845184.76027379,0.0,1.0
2023-12-05,9.37,9.5,9.3,9.5,1178963,9.08948516477201,9.21559328338678,9.02158079321022,9.21559328338678,1215347.52626191,0.0,1.0
2023-12-06,9.3,9.575,9.275,9.46,1302432,9.02158079321022,9.28834796720299,8.99732923193815,9.17679078535147,1342626.96057837,0.0,1.0
2023-12-07,9.41,9.49,9.28,9.29,1720367,9.12828766280733,9.20589265887795,9.00217954419256,9.01188016870139,1773460.04727258,0.0,1.0
2023-12-08,9.33,9.39,9.095,9.39,1253264,9.0506826667367,9.10888641378967,8.82271799077924,9.10888641378967,1291941.56402967,0.0,1.0
2023-12-11,9.4,9.455,9.25,9.31,921190,9.1185870382985,9.17194047309705,8.97307767066608,9.03128141771905,949619.273647442,0.0,1.0
2023-12-12,9.08,9.42,9.08,9.33,1674697,8.808167054016,9.13798828731616,8.808167054016,9.0506826667367,1726380.60413112,0.0,1.0
2023-12-13,9.66,9.745,9.02,9.11,1461391,9.37080327552803,9.45325858385307,8.74996330696303,8.83726892754248,1506491.6683148,0.0,1.0
2023-12-14,9.73,10.15,9.72,9.8,5854983,9.43870764708983,9.84613387646061,9.429007022581,9.50661201865163,6035676.35740523,0.0,1.0
2023-12-15,9.6,9.75,9.51,9.72,2144118,9.34655171425596,9.49259158479121,9.25892779193481,9.46338361068416,2202259.55296483,0.035,1.0
2023-12-18,9.47,9.69,9.45,9.59,832232,9.21998382645875,9.43417563657711,9.20051184372071,9.33681572288695,854799.443073108,0.0,1.0
2023-12-19,9.63,9.64,9.435,9.59,1292484,9.37575968836301,9.38549567973203,9.18590785666719,9.33681572288695,1327531.99033551,0.0,1.0
2023-12-20,9.78,10.0,9.56,9.66,2645469,9.52179955889826,9.73599136901663,9.3076077487799,9.40496766247006,2717205.57232499,0.0,1.0
2023-12-21,9.76,9.91,9.68,9.88,710483,9.50232757616023,9.64836744669548,9.4244396452081,9.61915947258843,729749.00353857,0.0,1.0
2023-12-22,9.63,9.9,9.61,9.82,806752,9.37575968836301,9.63863145532646,9.35628770562498,9.56074352437433,828628.50779364,0.0,1.0
2023-12-26,9.89,9.955,9.715,9.86,781466,9.62889546395744,9.69217940785605,9.45851561499965,9.59968748985039,802656.833167398,0.0,1.0
2023-12-27,9.85,9.91,9.8025,9.86,539977,9.58995149848138,9.64836744669548,9.54370553947855,9.59968748985039,554619.431687663,0.0,1.0
2023-12-28,9.89,9.92,9.74,9.74,411327,9.62889546395744,9.6581034380645,9.4828555934222,9.4828555934222,422480.859328808,0.0,1.0
2023-12-29,9.69,9.9,9.69,9.84,658798,9.43417563657711,9.63863145532646,9.43417563657711,9.58021550711236,676662.473321955,0.0,1.0
2024-01-02,9.87,9.8975,9.63,9.65,753804,9.60942348121941,9.63619745748421,9.37575968836301,9.39523167110105,774244.729097513,0.0,1.0
2024-01-03,9.65,9.745,9.515,9.7,974011,9.39523167110105,9.4877235891067,9.26379578761932,9.44391162794613,1000423.03149492,0.0,1.0
2024-01-04,9.76,9.83,9.545,9.6,797425,9.50232757616023,9.57047951574335,9.29300376172637,9.34655171425596,819048.589687218,0.0,1.0
2024-01-05,9.81,9.94,9.62,9.65,787184,9.55100753300531,9.67757542080253,9.366023696994,9.39523167110105,808529.88685374,0.0,1.0
2024-01-08,10.0,10.01,9.785,9.82,776178,9.73599136901663,9.74572736038564,9.52666755458277,9.56074352437433,797225.439691815,0.0,1.0
2024-01-09,10.0,10.02,9.78,9.86,992368,9.73599136901663,9.75546335175466,9.52179955889826,9.59968748985039,1019277.81402731,0.0,1.0
2024-01-10,9.99,10.09,9.94,9.97,603202,9.72625537764761,9.82361529133778,9.67757542080253,9.70678339490958,619558.889420961,0.0,1.0
2024-01-11,9.96,10.04,9.77,9.89,1981742,9.69704740354056,9.77493533449269,9.51206356752924,9.62889546395744,2035480.4404476,0.0,1.0
2024-01-12,10.25,10.25,10.045,10.12,1716088,9.97939115324204,9.97939115324204,9.7798033301772,9.85282326544483,1762622.76223991,0.0,1.0
2024-01-16,10.13,10.175,10.01,10.13,758336,9.86255925681384,9.90637121797442,9.74572736038564,9.86255925681384,778899.622295572,0.0,1.0
2024-01-17,9.79,10.12,9.72,9.97,2244311,9.53153555026728,9.85282326544483,9.46338361068416,9.70678339490958,2305169.46342228,0.0,1.0
2024-01-18,9.76,9.88,9.675,9.79,1697724,9.50232757616023,9.61915947258843,9.41957164952359,9.53153555026728,1743760.78989014,0.0,1.0
2024-01-19,10.06,10.1475,9.75,9.86,4438337,9.79440731723073,9.87959724170962,9.49259158479121,9.59968748985039,4558690.36010484,0.0,1.0
2024-01-22,10.14,10.32,10.13,10.14,1350901,9.87229524818286,10.0475430928252,9.86255925681384,9.87229524818286,1387533.07064245,0.0,1.0
2024-01-23,10.07,10.29,9.99,10.24,1014013,9.80414330859974,10.0183351187181,9.72625537764761,9.96965516187303,1041509.75649686,0.0,1.0
2024-01-24,10.06,10.25,10.005,10.13,785861,9.79440731723073,9.97939115324204,9.74085936470114,9.86255925681384,807171.011368075,0.0,1.0
2024-01-25,10.24,10.29,10.135,10.26,797320,9.96965516187303,10.0183351187181,9.86742725249835,9.98912714461106,818940.742426451,0.0,1.0
2024-01-26,10.15,10.31,10.125,10.25,692671,9.88203123955188,10.0378071014561,9.85769126112934,9.97939115324204,711453.999645403,0.0,1.0
2024-01-29,10.2,10.23,10.06,10.14,585359,9.93071119639696,9.95991917050401,9.79440731723073,9.87229524818286,601232.044907948,0.0,1.0
2024-01-30,10.09,10.18,10.04,10.11,489364,9.82361529133778,9.91123921365893,9.77493533449269,9.84308727407581,502633.970647642,0.0,1.0
2024-01-31,9.52,10.12,9.52,10.12,2486523,9.26866378330383,9.85282326544483,9.26866378330383,9.85282326544483,2553949.47032615,0.0,1.0
2024-02-01,9.59,9.6,9.35,9.52,1347459,9.33681572288695,9.34655171425596,9.10315193003055,9.26866378330383,1383997.73472283,0.0,1.0
2024-02-02,9.45,9.59,9.325,9.41,1271476,9.20051184372071,9.33681572288695,9.078811951608,9.16156787824465,1305954.32124795,0.0,1.0
2024-02-05,9.37,9.47,9.23,9.32,724584,9.12262391276858,9.21998382645875,8.98632003360235,9.0739439559235,744232.377101199,0.0,1.0
2024-02-06,9.55,9.57,9.2701,9.33,1020738,9.29787175741088,9.31734374014891,9.0253613589921,9.08367994729251,1048417.11676979,0.0,1.0
2024-02-07,9.39,9.55,9.385,9.55,803820,9.14209589550661,9.29787175741088,9.1372278998221,9.29787175741088,825617.001426316,0.0,1.0
2024-02-08,9.71,9.735,9.3284,9.36,1090703,9.45364761931515,9.47798759773769,9.08212218867347,9.11288792139956,1120279.34152756,0.0,1.0
2024-02-09,9.84,9.86,9.65,9.73,1087036,9.58021550711236,9.59968748985039,9.39523167110105,9.47311960205318,1116512.90433487,0.0,1.0
2024-02-12,10.01,10.065,9.85,9.85,1936723,9.74572736038564,9.79927531291523,9.58995149848138,9.58995149848138,1989240.67061454,0.0,1.0
2024-02-13,9.63,9.9,9.49,9.64,1732398,9.37575968836301,9.63863145532646,9.23945580919678,9.38549567973203,1779375.03674572,0.0,1.0
2024-02-14,9.63,9.79,9.56,9.72,613328,9.37575968836301,9.53153555026728,9.3076077487799,9.46338361068416,629959.473825981,0.0,1.0
2024-02-15,10.09,10.09,9.61,9.72,928837,9.82361529133778,9.82361529133778,9.35628770562498,9.46338361068416,954024.058562632,0.0,1.0
2024-02-16,10.07,10.13,9.8201,9.92,766809,9.80414330859974,9.86255925681384,9.56084088428802,9.6581034380645,787602.382681088,0.0,1.0
2024-02-20,9.72,9.93,9.61,9.93,1757617,9.46338361068416,9.66783942943351,9.35628770562498,9.66783942943351,1805277.89454843,0.0,1.0
2024-02-21,9.82,9.98,9.7,9.7,1626788,9.56074352437433,9.71651938627859,9.44391162794613,9.44391162794613,1670901.23474946,0.0,1.0
2024-02-22,9.96,10.02,9.795,9.92,1069222,9.69704740354056,9.75546335175466,9.53640354595179,9.6581034380645,1098215.84620817,0.0,1.0
2024-02-23,10.15,10.205,9.75,9.91,1764790,9.88203123955188,9.93557919208147,9.49259158479121,9.64836744669548,1812645.40313397,0.0,1.0
2024-02-26,9.96,10.2,9.96,10.07,1264260,9.69704740354056,9.93071119639696,9.69704740354056,9.80414330859974,1298542.64664133,0.0,1.0
2024-02-27,10.0,10.165,9.98,10.06,883742,9.73599136901663,9.8966352266054,9.71651938627859,9.79440731723073,907706.227855111,0.0,1.0
2024-02-28,9.84,10.09,9.84,9.98,1300795,9.58021550711236,9.82361529133778,9.58021550711236,9.71651938627859,1336068.35780441,0.0,1.0
2024-02-29,9.97,10.16,9.92,10.0,879948,9.70678339490958,9.89176723092089,9.6581034380645,9.73599136901663,903809.346832728,0.0,1.0
2024-03-01,9.83,9.98,9.8,9.95,1026363,9.57047951574335,9.71651938627859,9.5412715416363,9.68731141217154,1054194.6485966,0.0,1.0
2024-03-04,9.79,9.88,9.63,9.81,775635,9.53153555026728,9.61915947258843,9.37575968836301,9.55100753300531,796667.715286134,0.0,1.0
2024-03-05,9.66,9.93,9.64,9.77,1750455,9.40496766247006,9.66783942943351,9.38549567973203,9.51206356752924,1797921.68424735,0.0,1.0
2024-03-06,9.65,9.79,9.53,9.77,1259700,9.39523167110105,9.53153555026728,9.27839977467285,9.51206356752924,1293858.99417373,0.0,1.0
2024-03-07,9.63,9.82,9.63,9.76,993844,9.37575968836301,9.56074352437433,9.37575968836301,9.50232757616023,1020793.83837866,0.0,1.0
2024-03-08,9.72,9.91,9.66,9.78,974469,9.46338361068416,9.64836744669548,9.40496766247006,9.52179955889826,1000893.45097522,0.0,1.0
2024-03-11,9.81,9.96,9.64,9.66,787557,9.55100753300531,9.69704740354056,9.38549567973203,9.40496766247006,808913.001408655,0.0,1.0
2024-03-12,9.81,9.89,9.67,9.77,718486,9.55100753300531,9.62889546395744,9.41470365383908,9.51206356752924,737969.019042557,0.0,1.0
2024-03-13,9.87,9.92,9.74,9.79,783765,9.60942348121941,9.6581034380645,9.4828555934222,9.53153555026728,805018.174619811,0.0,1.0
2024-03-14,9.63,9.79,9.525,9.79,978470,9.40983565815457,9.56617768362754,9.30723620393793,9.56617768362754,1001363.51391369,0.035,1.0
2024-03-15,9.79,9.84,9.56,9.56,1655391,9.56617768362754,9.61503456658785,9.34143602201015,9.34143602201015,1694122.60842039,0.0,1.0
2024-03-18,9.79,9.915,9.58,9.73,597629,9.56617768362754,9.68831989102831,9.36097877519427,9.50754942407518,611611.879216251,0.0,1.0
2024-03-19,9.76,9.88,9.735,9.79,659607,9.53686355385136,9.65412007295609,9.51243511237121,9.56617768362754,675039.994401532,0.0,1.0
2024-03-20,9.88,9.89,9.64,9.72,952548,9.65412007295609,9.66389144954815,9.41960703474663,9.49777804748312,974835.010221527,0.0,1.0
2024-03-21,10.14,10.16,9.91,9.95,1106106,9.90817586434967,9.9277186175338,9.68343420273228,9.72251970910052,1131985.84618948,0.0,1.0
2024-03-22,9.81,10.18,9.79,10.18,800759,9.58572043681167,9.94726137071792,9.56617768362754,9.94726137071792,819494.564000953,0.0,1.0
2024-03-25,9.79,9.94,9.77,9.86,764817,9.56617768362754,9.71274833250846,9.54663493044342,9.63457731977197,782711.619795116,0.0,1.0
2024-03-26,9.7,9.88,9.7,9.86,894145,9.478235294299,9.65412007295609,9.478235294299,9.63457731977197,915065.540229497,0.0,1.0
2024-03-27,9.97,10.09,9.8,9.8,740733,9.74206246228464,9.85931898138937,9.57594906021961,9.57594906021961,758064.12026105,0.0,1.0
2024-03-28,10.13,10.25,10.03,10.03,1276510,9.89840448775761,10.0156610068623,9.800690721837,9.800690721837,1306376.83234638,0.0,1.0
2024-04-01,9.62,10.2,9.61,10.18,548210,9.40006428156251,9.96680412390204,9.39029290497045,9.94726137071792,561036.610179795,0.0,1.0
2024-04-02,9.6,9.66,9.37,9.5,922764,9.38052152837839,9.43914978793075,9.15577986676099,9.28280776245778,944354.146323395,0.0,1.0
2024-04-03,9.66,9.68,9.49,9.49,442718,9.43914978793075,9.45869254111488,9.27303638586572,9.27303638586572,453076.386759779,0.0,1.0
2024-04-04,9.47,9.805,9.405,9.8,710702,9.2534936326816,9.58083474851564,9.1899796848332,9.57594906021961,727330.477240475,0.0,1.0
2024-04-05,9.57,9.61,9.38,9.41,725605,9.35120739860221,9.39029290497045,9.16555124335305,9.19486537312923,742582.166559366,0.0,1.0
2024-04-08,9.77,9.785,9.585,9.66,693040,9.54663493044342,9.56129199533152,9.3658644634903,9.43914978793075,709255.234889924,0.0,1.0
2024-04-09,9.98,10.05,9.81,9.81,1134694,9.7518338388767,9.82023347502113,9.58572043681167,9.58572043681167,1161242.72696841,0.0,1.0
2024-04-10,9.49,9.665,9.2825,9.63,1079902,9.27303638586572,9.44403547622678,9.07028032158046,9.40983565815457,1105168.74447088,0.0,1.0
2024-04-11,9.46,9.55,9.26,9.48,1938075,9.24372225608954,9.33166464541809,9.04829472424832,9.26326500927366,1983420.63857683,0.0,1.0
2024-04-12,9.2,9.45,9.135,9.4,1483691,8.98966646469596,9.23395087949748,8.92615251684756,9.18509399653717,1518405.2994186,0.0,1.0
2024-04-15,9.14,9.28,9.055,9.24,609211,8.93103820514359,9.06783747743244,8.84798150411107,9.0287519710642,623464.866245131,0.0,1.0
2024-04-16,8.99,9.095,8.88,9.05,1652280,8.78446755626268,8.88706701047932,8.67698241375001,8.84309581581505,1690938.81955432,0.0,1.0
2024-04-17,8.92,9.065,8.91,9.03,766580,8.71606792011825,8.85775288070313,8.70629654352619,8.82355306263092,784515.869158949,0.0,1.0
2024-04-18,9.05,9.155,8.93,8.94,808850,8.84309581581505,8.94569527003168,8.72583929671031,8.73561067330238,827774.871206156,0.0,1.0
2024-04-19,9.15,9.2,8.98,9.04,674458,8.94080958173565,8.98966646469596,8.77469617967062,8.83332443922298,690238.467063067,0.0,1.0
2024-04-22,9.32,9.36,9.12,9.18,1489228,9.10692298380069,9.14600849016893,8.91149545195947,8.97012371151184,1524071.8500298,0.0,1.0
2024-04-23,9.48,9.68,9.25,9.32,1123224,9.26326500927366,9.45869254111488,9.03852334765626,9.10692298380069,1149504.3604323,0.0,1.0
2024-04-24,9.36,9.405,9.21,9.37,1091720,9.14600849016893,9.1899796848332,8.99943784128802,9.15577986676099,1117263.25325238,0.0,1.0
2024-04-25,9.12,9.255,9.02,9.11,1857569,8.91149545195947,9.04340903595229,8.81378168603886,8.90172407536741,1901031.01901657,0.0,1.0
2024-04-26,9.21,9.295,9.01,9.08,891030,8.99943784128802,9.08249454232053,8.8040103094468,8.87240994559123,911877.657774398,0.0,1.0
2024-04-29,9.29,9.385,9.245,9.28,911773,9.0776088540245,9.17043693164908,9.03363765936023,9.06783747743244,933105.987073315,0.0,1.0
2024-04-30,9.1,9.29,9.1,9.23,1407172,8.89195269877535,9.0776088540245,8.89195269877535,9.01898059447214,1440095.96472141,0.0,1.0
2024-05-01,9.26,9.41,8.95,9.13,1775049,9.04829472424832,9.19486537312923,8.74538204989443,8.92126682855153,1816580.27738099,0.0,1.0
2024-05-02,9.31,9.4,9.27,9.39,780704,9.09715160720863,9.18509399653717,9.05806610084038,9.17532261994511,798970.33201475,0.0,1.0
2024-05-03,9.3,9.58,9.23,9.51,494802,9.08738023061657,9.36097877519427,9.01898059447214,9.29257913904984,506379.009485749,0.0,1.0
2024-05-06,9.38,9.475,9.29,9.37,524625,9.16555124335305,9.25837932097763,9.0776088540245,9.15577986676099,536899.785876899,0.0,1.0
2024-05-07,9.41,9.51,9.36,9.47,651260,9.19486537312923,9.29257913904984,9.14600849016893,9.2534936326816,666497.697498574,0.0,1.0
2024-05-08,9.42,9.465,9.245,9.33,881959,9.20463674972129,9.24860794438557,9.03363765936023,9.11669436039275,902594.421257478,0.0,1.0
2024-05-09,9.56,9.625,9.42,9.44,623929,9.34143602201015,9.40494996985854,9.20463674972129,9.22417950290542,638527.227071504,0.0,1.0
2024-05-10,9.58,9.59,9.39,9.53,994720,9.36097877519427,9.37075015178633,9.17532261994511,9.31212189223396,1017993.71933756,0.0,1.0
2024-05-13,9.74,9.8,9.64,9.67,1051538,9.51732080066724,9.57594906021961,9.41960703474663,9.44892116452282,1076141.10467748,0.0,1.0
2024-05-14,9.71,9.91,9.71,9.86,1803581,9.48800667089106,9.68343420273228,9.48800667089106,9.63457731977197,1845779.84791354,0.0,1.0
2024-05-15,9.75,9.98,9.68,9.92,1287510,9.5270921772593,9.7518338388767,9.45869254111488,9.69320557932434,1317634.20217177,0.0,1.0
2024-05-16,9.68,9.76,9.595,9.76,641090,9.45869254111488,9.53686355385136,9.37563584008236,9.53686355385136,656089.747396371,0.0,1.0
2024-05-17,9.54,9.75,9.53,9.71,610526,9.32189326882602,9.5270921772593,9.31212189223396,9.48800667089106,624810.633637893,0.0,1.0
2024-05-20,9.35,9.63,9.35,9.55,951628,9.13623711357687,9.40983565815457,9.13623711357687,9.33166464541809,973893.484745221,0.0,1.0
2024-05-21,9.35,9.42,9.31,9.35,694823,9.13623711357687,9.20463674972129,9.09715160720863,9.13623711357687,711079.952198894,0.0,1.0
2024-05-22,9.16,9.405,9.14,9.34,760281,8.95058095832771,9.1899796848332,8.93103820514359,9.12646573698481,778069.489838027,0.0,1.0
2024-05-23,9.02,9.17,8.96,9.17,712504,8.81378168603886,8.96035233491977,8.7551534264865,8.96035233491977,729174.639097325,0.0,1.0
2024-05-24,9.03,9.11,8.975,9.11,969155,8.82355306263092,8.90172407536741,8.76981049137459,8.90172407536741,991830.568466097,0.0,1.0
2024-05-28,8.97,9.15,8.94,9.1,729404,8.76492480307856,8.94080958173565,8.73561067330238,8.89195269877535,746470.052738153,0.0,1.0
2024-05-29,8.95,8.96,8.78,8.86,1046560,8.74538204989443,8.7551534264865,8.5792686478294,8.65743966056589,1071046.63313286,0.0,1.0
2024-05-30,9.21,9.21,9.015,9.06,712352,8.99943784128802,8.99943784128802,8.80889599774283,8.85286719240711,729019.082714283,0.0,1.0
2024-05-31,9.53,9.56,9.275,9.32,1471837,9.31212189223396,9.34143602201015,9.06295178913641,9.10692298380069,1506273.94833585,0.0,1.0
2024-06-03,9.52,9.63,9.435,9.58,700766,9.3023505156419,9.40983565815457,9.21929381460939,9.36097877519427,717162.002096376,0.0,1.0
2024-06-04,9.34,9.504,9.31,9.43,849329,9.12646573698481,9.2867163130946,9.09715160720863,9.21440812631336,869200.968766339,0.0,1.0
2024-06-05,9.28,9.4,9.24,9.4,633860,9.06783747743244,9.18509399653717,9.0287519710642,9.18509399653717,648690.585229319,0.0,1.0
2024-06-06,9.34,9.36,9.19,9.2,635089,9.12646573698481,9.14600849016893,8.97989508810389,8.98966646469596,649948.340457992,0.0,1.0
2024-06-07,9.17,9.24,9.095,9.18,737490,8.96035233491977,9.0287519710642,8.88706701047932,8.97012371151184,754745.242957073,0.0,1.0
2024-06-10,9.28,9.33,9.06,9.08,600226,9.06783747743244,9.11669436039275,8.85286719240711,8.87240994559123,614269.6418923,0.0,1.0
2024-06-11,9.2,9.27,9.16,9.21,637871,8.98966646469596,9.05806610084038,8.95058095832771,8.99943784128802,652795.431626559,0.0,1.0
2024-06-12,9.43,9.82,9.405,9.56,1269534,9.21440812631336,9.59549181340373,9.1899796848332,9.34143602201015,1299237.61308257,0.0,1.0
2024-06-13,9.4,9.455,9.34,9.4,805537,9.18509399653717,9.23883656779351,9.12646573698481,9.18509399653717,824384.3560942,0.0,1.0
2024-06-14,9.32,9.37,9.22,9.23,555282,9.1411228018729,9.19016316025204,9.0430420851146,9.05285015679043,566147.983368046,0.035,1.0
2024-06-17,9.25,9.35,9.205,9.32,608904,9.07246630014209,9.17054701690039,9.02832997760086,9.1411228018729,620819.2804102,0.0,1.0
2024-06-18,9.27,9.35,9.235,9.24,1170995,9.09208244349375,9.17054701690039,9.05775419262835,9.06265822846626,1193909.5050516,0.0,1.0
2024-06-20,9.16,9.33,9.15,9.18,688298,8.98419365505963,9.15093087354873,8.9743855833838,9.00380979841129,701766.894400069,0.0,1.0
2024-06-21,9.09,9.25,9.09,9.21,1490274,8.91553715332882,9.07246630014209,8.91553715332882,9.03323401343878,1519436.28600573,0.0,1.0
2024-06-24,9.2,9.31,9.05,9.15,643760,9.02342594176295,9.13131473019707,8.87630486662551,8.9743855833838,656357.356753889,0.0,1.0
2024-06-25,9.06,9.2593,9.025,9.2,903516,8.88611293830134,9.08158780680061,8.85178468743593,9.02342594176295,921196.367504733,0.0,1.0
2024-06-26,9.06,9.125,8.92,8.97,1196467,8.88611293830134,8.94986540419423,8.74879993483973,8.79784029321887,1219879.95147766,0.0,1.0
2024-06-27,9.11,9.21,9.015,9.12,828178,8.93515329668048,9.03323401343878,8.8419766157601,8.94496136835631,844384.122967756,0.0,1.0
2024-06-28,9.38,9.39,9.09,9.23,2021943,9.19997123192787,9.2097793036037,8.91553715332882,9.05285015679043,2061509.20061363,0.0,1.0
2024-07-01,9.28,9.435,9.17,9.38,713806,9.10189051516958,9.25391562614494,8.99400172673546,9.19997123192787,727774.04528872,0.0,1.0
2024-07-02,9.35,9.375,9.25,9.32,625175,9.17054701690039,9.19506719608996,9.07246630014209,9.1411228018729,637408.677936828,0.0,1.0
2024-07-03,9.3,9.445,9.3,9.42,252275,9.12150665852124,9.26372369782076,9.12150665852124,9.23920351863119,257211.619508959,0.0,1.0
2024-07-05,9.25,9.375,9.25,9.3,617629,9.07246630014209,9.19506719608996,9.07246630014209,9.12150665852124,629715.014748583,0.0,1.0
2024-07-08,9.46,9.49,9.3,9.33,587534,9.27843580533451,9.307860020362,9.12150665852124,9.15093087354873,599031.103583695,0.0,1.0
2024-07-09,9.63,9.63,9.36,9.43,1251253,9.44517302382361,9.44517302382361,9.18035508857622,9.24901159030702,1275738.02614386,0.0,1.0
2024-07-10,9.64,9.695,9.515,9.69,977201,9.45498109549944,9.5089254897165,9.33238019955157,9.50402145387858,996323.265467343,0.0,1.0
2024-07-11,10.13,10.15,9.74,9.9,1668100,9.93557660761507,9.95519275096673,9.55306181225773,9.709990959071,1700742.05729024,0.0,1.0
2024-07-12,10.37,10.5,10.16,10.27,1480246,10.170970327835,10.2984752596208,9.96500082264256,10.0728896110767,1509212.05403491,0.0,1.0
2024-07-15,10.48,10.57,10.39,10.47,1174883,10.2788591162691,10.3671317613516,10.1905864711866,10.2690510445933,1197873.58701236,0.0,1.0
2024-07-16,10.69,10.75,10.53,10.61,1259975,10.4848286214615,10.5436770515165,10.3278994746482,10.4063640480549,1284630.70177703,0.0,1.0
2024-07-17,10.57,10.9,10.55,10.66,1182532,10.3671317613516,10.6907981266539,10.3475156179999,10.455404406434,1205672.26574638,0.0,1.0
2024-07-18,10.56,10.795,10.43,10.46,1112368,10.3573236896757,10.5878133740577,10.2298187578899,10.2592429729174,1134135.2681397,0.0,1.0
2024-07-19,10.64,10.765,10.54,10.65,833836,10.4357882630824,10.5583891590302,10.3377075463241,10.4455963347582,850152.841006328,0.0,1.0
2024-07-22,10.87,10.89,10.615,10.69,1239208,10.6613739116264,10.6809900549781,10.4112680838928,10.4848286214615,1263457.32469907,0.0,1.0
2024-07-23,11.12,11.2,10.8,10.86,1315703,10.9065757035222,10.9850402769288,10.5927174098956,10.6515658399506,1341449.20988126,0.0,1.0
2024-07-24,10.67,11.16,10.66,11.03,1586948,10.4652124781099,10.9458079902255,10.455404406434,10.8183030584397,1618002.04204341,0.0,1.0
2024-07-25,10.54,10.79,10.31,10.74,2596553,10.3377075463241,10.5829093382198,10.11212189778,10.5338689798407,2647363.40212405,0.0,1.0
2024-07-26,10.75,10.76,10.285,10.62,3186997,10.5436770515165,10.5534851231923,10.0876017185904,10.4161721197307,3249361.44976788,0.0,1.0
2024-07-29,10.69,10.97,10.57,10.78,2033378,10.4848286214615,10.7594546283847,10.3671317613516,10.573101266544,2073167.96533104,0.0,1.0
2024-07-30,10.76,10.7902,10.585,10.75,1633350,10.5534851231923,10.5831054996533,10.3818438688653,10.5436770515165,1665312.05519754,0.0,1.0
2024-07-31,10.77,11.075,10.65,10.77,2966206,10.5632931948681,10.8624393809809,10.4455963347582,10.5632931948681,3024249.92193913,0.0,1.0
2024-08-01,10.56,10.82,10.455,10.77,1361842,10.3573236896757,10.6123335532473,10.2543389370795,10.5632931948681,1388491.07654473,0.0,1.0
2024-08-02,10.3,10.3675,10.11,10.27,863593,10.1023138261042,10.168518309916,9.91596046426341,10.0728896110767,880492.138050142,0.0,1.0
2024-08-05,10.12,10.255,9.72,9.79,996503,9.92576853593924,10.0581775035629,9.53344566890607,9.60210217063687,1016002.97483118,0.0,1.0
2024-08-06,10.31,10.51,10.09,10.12,1126914,10.11212189778,10.3082833312966,9.89634432091175,9.92576853593924,1148965.91016676,0.0,1.0
2024-08-07,10.11,10.46,10.11,10.44,981937,9.91596046426341,10.2592429729174,9.91596046426341,10.2396268295658,1001151.94143601,0.0,1.0
2024-08-08,10.33,10.475,10.18,10.24,1218087,10.1317380411317,10.2739550804312,9.98461696599422,10.0434653960492,1241923.02040554,0.0,1.0
2024-08-09,10.39,10.45,10.27,10.34,1091725,10.1905864711866,10.2494349012416,10.0728896110767,10.1415461128075,1113088.31754403,0.0,1.0
2024-08-12,10.16,10.38,10.09,10.34,1277649,9.96500082264256,10.1807783995108,9.89634432091175,10.1415461128075,1302650.55377664,0.0,1.0
2024-08-13,10.33,10.395,10.17,10.17,706053,10.1317380411317,10.1954905070245,9.97480889431839,9.97480889431839,719869.331440524,0.0,1.0
2024-08-14,10.24,10.43,10.15,10.4,999821,10.0434653960492,10.2298187578899,9.95519275096673,10.2003945428625,1019385.90280078,0.0,1.0
2024-08-15,10.28,10.46,10.275,10.4,660140,10.0826976827525,10.2592429729174,10.0777936469146,10.2003945428625,673057.887236723,0.0,1.0
2024-08-16,10.27,10.35,10.125,10.23,1501884,10.0728896110767,10.1513541844833,9.93067257177716,10.0336573243734,1531273.4751941,0.0,1.0
2024-08-19,10.24,10.35,10.141,10.3,975265,10.0434653960492,10.1513541844833,9.94636548645848,10.1023138261042,994349.381034207,0.0,1.0
2024-08-20,10.11,10.275,10.11,10.18,656819,9.91596046426341,10.0777936469146,9.91596046426341,9.98461696599422,669671.900561906,0.0,1.0
2024-08-21,10.2,10.24,10.08,10.11,841056,10.0042331093459,10.0434653960492,9.88653624923592,9.91596046426341,857514.124894367,0.0,1.0
2024-08-22,10.08,10.275,10.08,10.26,615941,9.88653624923592,10.0777936469146,9.88653624923592,10.0630815394009,627993.983280023,0.0,1.0
2024-08-23,10.42,10.515,10.13,10.13,1005198,10.2200106862141,10.3131873671345,9.93557660761507,9.93557660761507,1024868.1221174,0.0,1.0
2024-08-26,10.43,10.54,10.37,10.54,1253414,10.2298187578899,10.3377075463241,10.170970327835,10.3377075463241,1277941.31346825,0.0,1.0
2024-08-27,10.51,10.6,10.31,10.36,960666,10.3082833312966,10.396555976379,10.11212189778,10.1611622561591,979464.701881649,0.0,1.0
2024-08-28,10.59,10.61,10.5,10.55,970967,10.3867479047032,10.4063640480549,10.2984752596208,10.3475156179999,989967.276027176,0.0,1.0
2024-08-29,10.66,10.72,10.565,10.67,1187298,10.455404406434,10.514252836489,10.3622277255136,10.4652124781099,1210531.52876721,0.0,1.0
2024-08-30,10.79,10.84,10.625,10.74,2795437,10.5829093382198,10.6319496965989,10.4210761555686,10.5338689798407,2850139.24489254,0.0,1.0
2024-09-03,10.7,10.75,10.575,10.66,1518342,10.4946366931373,10.5436770515165,10.3720357971895,10.455404406434,1548053.53201258,0.0,1.0
2024-09-04,10.62,10.855,10.53,10.68,756749,10.4161721197307,10.6466618041127,10.3278994746482,10.4750205497857,771557.371328056,0.0,1.0
2024-09-05,10.52,10.71,10.51,10.7,673219,10.3180914029724,10.5044447648132,10.3082833312966,10.4946366931373,686392.822412851,0.0,1.0
2024-09-06,10.25,10.55,10.235,10.51,1448744,10.053273467725,10.3475156179999,10.0385613602113,10.3082833312966,1477093.61012343,0.0,1.0
2024-09-09,10.2,10.275,10.16,10.23,886980,10.0042331093459,10.0777936469146,9.96500082264256,10.0336573243734,904336.784350632,0.0,1.0
2024-09-10,10.16,10.235,10.08,10.22,1277118,9.96500082264256,10.0385613602113,9.88653624923592,10.0238492526975,1302109.1629533,0.0,1.0
2024-09-11,10.11,10.145,9.97,10.05,1264454,9.91596046426341,9.95028871512881,9.7786474608018,9.85711203420844,1289197.34866547,0.0,1.0
2024-09-12,10.3,10.375,10.15,10.17,941984,10.1023138261042,10.1758743636729,9.95519275096673,9.97480889431839,960417.124929249,0.0,1.0
2024-09-13,10.6,10.6,10.39,10.44,991984,10.396555976379,10.396555976379,10.1905864711866,10.2396268295658,1011395.54520653,0.0,1.0
2024-09-16,10.61,10.665,10.43,10.59,1102023,10.4406922989203,10.4948146435424,10.2635646256115,10.4210114463304,1119893.55640805,0.035,1.0
2024-09-17,10.87,11.005,10.6,10.69,2201213,10.6965433825884,10.82938913757,10.4308518726253,10.5194157092797,2236908.1724988,0.0,1.0
2024-09-18,11.11,11.3,10.84,10.91,2761443,10.9327136136668,11.1196817132704,10.6670221037037,10.7359050877682,2806222.93916562,0.0,1.0
2024-09-19,11.27,11.36,11.04,11.33,2166647,11.0901604343856,11.17872427104,10.8638306296022,11.1492029921552,2201781.64549274,0.0,1.0
2024-09-20,11.01,11.28,11.01,11.21,2890314,10.8343093507175,11.1000008606806,10.8343093507175,11.0311178766161,2937183.72901108,0.0,1.0
2024-09-23,11.09,11.15,10.96,11.09,1014257,10.9130327610769,10.9720753188465,10.7851072192428,10.9130327610769,1030704.33089124,0.0,1.0
2024-09-24,11.32,11.43,11.04,11.1,1402555,11.1393625658603,11.2476072551045,10.8638306296022,10.9228731873718,1425299.02461917,0.0,1.0
2024-09-25,11.14,11.36,11.065,11.3,1642257,10.9622348925515,11.17872427104,10.8884316953396,11.1196817132704,1668888.06519104,0.0,1.0
2024-09-26,10.97,11.28,10.91,11.28,981554,10.7949476455377,11.1000008606806,10.7359050877682,11.1000008606806,997471.014549201,0.0,1.0
2024-09-27,10.95,11.1,10.9,11.1,889136,10.7752667929479,10.9228731873718,10.7260646614732,10.9228731873718,903554.35156111,0.0,1.0
2024-09-30,11.08,11.09,10.86,10.94,1112033,10.903192334782,10.9130327610769,10.6867029562935,10.765426366653,1130065.87994362,0.0,1.0
2024-10-01,10.87,11.07,10.845,11.03,1104296,10.6965433825884,10.893351908487,10.6719423168511,10.8539902033073,1122203.41568841,0.0,1.0
2024-10-02,10.87,10.93,10.765,10.8,567183,10.6965433825884,10.755585940358,10.5932189064917,10.6276603985239,576380.517470317,0.0,1.0
2024-10-03,10.73,10.81,10.66,10.79,495617,10.5587774144594,10.6375008248189,10.4898944303949,10.617819972229,503653.993379713,0.0,1.0
2024-10-04,10.78,10.88,10.69,10.82,437227,10.6079795459341,10.7063838088834,10.5194157092797,10.6473412511138,444317.133115754,0.0,1.0
2024-10-07,10.86,10.88,10.58,10.71,882156,10.6867029562935,10.7063838088834,10.4111710200355,10.5390965618696,896461.162921921,0.0,1.0
2024-10-08,10.93,10.98,10.785,10.95,725450,10.755585940358,10.8047880718327,10.6128997590815,10.7752667929479,737213.996891375,0.0,1.0
2024-10-09,11.06,11.14,10.885,10.96,1064332,10.8835114821921,10.9622348925515,10.7113040220308,10.7851072192428,1081591.35397255,0.0,1.0
2024-10-10,10.94,11.035,10.825,10.96,1002622,10.765426366653,10.8589104164548,10.6522614642613,10.7851072192428,1018880.65613236,0.0,1.0
2024-10-11,11.03,11.08,10.94,10.94,824732,10.8539902033073,10.903192334782,10.765426366653,10.765426366653,838105.967446712,0.0,1.0
2024-10-14,11.11,11.14,10.95,11.01,824992,10.9327136136668,10.9622348925515,10.7752667929479,10.8343093507175,838370.183642436,0.0,1.0
2024-10-15,11.28,11.495,11.12,11.13,1235252,11.1000008606806,11.3115700260215,10.9425540399617,10.9523944662566,1255283.01618038,0.0,1.0
2024-10-16,11.31,11.44,11.19,11.36,1105545,11.1295221395653,11.2574476813994,11.0114370240262,11.17872427104,1123472.66964405,0.0,1.0
2024-10-17,11.43,11.62,11.25,11.32,1813576,11.2476072551045,11.4345753547082,11.0704795817958,11.1393625658603,1842985.1976377,0.0,1.0
2024-10-18,11.41,11.45,11.27,11.45,1969452,11.2279264025146,11.2672881076944,11.0901604343856,11.2672881076944,2001388.90427419,0.0,1.0
2024-10-21,11.21,11.4,11.155,11.37,1265604,11.0311178766161,11.2180859762197,10.9769955319939,11.1885646973349,1286127.20838336,0.0,1.0
2024-10-22,11.18,11.545,10.76,10.76,1381411,11.0015965977313,11.3607721574962,10.5882986933442,10.5882986933442,1403812.15060956,0.0,1.0
2024-10-23,10.9,11.15,10.76,11.08,2308062,10.7260646614732,10.9720753188465,10.5882986933442,10.903192334782,2345489.850566,0.0,1.0
2024-10-24,10.86,10.93,10.8,10.89,1619268,10.6867029562935,10.755585940358,10.6276603985239,10.7162242351783,1645526.27240789,0.0,1.0
2024-10-25,10.9,10.94,10.805,10.92,757384,10.7260646614732,10.765426366653,10.6325806116714,10.7457455140631,769665.843023748,0.0,1.0
2024-10-28,10.82,11.05,10.81,10.91,676949,10.6473412511138,10.8736710558972,10.6375008248189,10.7359050877682,687926.498010364,0.0,1.0
2024-10-29,10.76,10.84,10.68,10.74,699297,10.5882986933442,10.6670221037037,10.5095752829848,10.5686178407544,710636.896249428,0.0,1.0
2024-10-30,10.78,10.945,10.74,10.76,506664,10.6079795459341,10.7703465798004,10.5686178407544,10.5882986933442,514880.13304979,0.0,1.0
2024-10-31,10.6,10.8,10.6,10.74,1136592,10.4308518726253,10.6276603985239,10.4308518726253,10.5686178407544,1155023.13206253,0.0,1.0
2024-11-01,10.49,10.75,10.465,10.71,817823,10.3226071833811,10.5784582670493,10.2980061176438,10.5390965618696,831084.930153277,0.0,1.0
2024-11-04,10.69,10.72,10.435,10.45,1047045,10.5194157092797,10.5489369881645,10.268484838759,10.2832454782014,1064024.02560497,0.0,1.0
2024-11-05,10.83,10.885,10.6,10.63,844283,10.6571816774087,10.7113040220308,10.4308518726253,10.4603731515101,857974.009149412,0.0,1.0
2024-11-06,10.96,11.25,10.83,11.17,2280922,10.7851072192428,11.0704795817958,10.6571816774087,10.9917561714363,2317909.74459641,0.0,1.0
2024-11-07,10.97,11.0,10.83,10.91,1070326,10.7949476455377,10.8244689244225,10.6571816774087,10.7359050877682,1087682.55350025,0.0,1.0
2024-11-08,10.87,11.005,10.76,10.96,1848331,10.6965433825884,10.82938913757,10.5882986933442,10.7851072192428,1878303.78949374,0.0,1.0
2024-11-11,10.92,10.98,10.825,10.93,1336251,10.7457455140631,10.8047880718327,10.6522614642613,10.755585940358,1357919.82984368,0.0,1.0
2024-11-12,10.61,10.965,10.59,10.87,1546040,10.4406922989203,10.7900274323903,10.4210114463304,10.6965433825884,1571110.79709689,0.0,1.0
2024-11-13,10.6,10.785,10.59,10.69,1347861,10.4308518726253,10.6128997590815,10.4210114463304,10.5194157092797,1369718.09919913,0.0,1.0
2024-11-14,10.54,10.72,10.525,10.61,899334,10.3718093148558,10.5489369881645,10.3570486754134,10.4406922989203,913917.723730518,0.0,1.0
2024-11-15,10.59,10.7,10.515,10.65,1215676,10.4210114463304,10.5292561355746,10.3472082491184,10.4800540041,1235389.56907426,0.0,1.0
2024-11-18,10.74,10.76,10.521,10.59,741710,10.5686178407544,10.5882986933442,10.3531125048954,10.4210114463304,753737.671285821,0.0,1.0
2024-11-19,10.9,10.95,10.62,10.7,869822,10.7260646614732,10.7752667929479,10.4505327252152,10.5292561355746,883927.153082983,0.0,1.0
2024-11-20,10.78,10.87,10.67,10.85,821195,10.6079795459341,10.6965433825884,10.4997348566899,10.6768625299986,834511.610968654,0.0,1.0
2024-11-21,10.84,10.96,10.8,10.82,797388,10.6670221037037,10.7851072192428,10.6276603985239,10.6473412511138,810318.553385094,0.0,1.0
2024-11-22,11.08,11.08,10.815,10.86,1055714,10.903192334782,10.903192334782,10.6424210379663,10.6867029562935,1072833.60330026,0.0,1.0
2024-11-25,11.13,11.27,11.105,11.15,1501445,10.9523944662566,11.0901604343856,10.9277934005193,10.9720753188465,1525792.63844865,0.0,1.0
2024-11-26,11.25,11.25,10.99,11.06,1186711,11.0704795817958,11.0704795817958,10.8146284981276,10.8835114821921,1205954.86865388,0.0,1.0
2024-11-27,11.08,11.39,11.01,11.27,1235527,10.903192334782,11.2082455499248,10.8343093507175,11.0901604343856,1255562.47561818,0.0,1.0
2024-11-29,10.96,11.25,10.94,11.18,713969,10.7851072192428,11.0704795817958,10.765426366653,11.0015965977313,725546.819417655,0.0,1.0
2024-12-02,10.84,11.0,10.84,10.98,959305,10.6670221037037,10.8244689244225,10.6670221037037,10.8047880718327,974861.221707735,0.0,1.0
2024-12-03,10.83,10.933355,10.79,10.9,967142,10.6571816774087,10.75888740338,10.617819972229,10.7260646614732,982825.307576702,0.0,1.0
2024-12-04,10.95,11.01,10.78,10.87,1318750,10.7752667929479,10.8343093507175,10.6079795459341,10.6965433825884,1340135.03122269,0.0,1.0
2024-12-05,10.93,10.98,10.84,10.9,533395,10.755585940358,10.8047880718327,10.6670221037037,10.7260646614732,542044.606619167,0.0,1.0
2024-12-06,10.89,11.0099,10.81,10.99,542502,10.7162242351783,10.8342109464545,10.6375008248189,10.8146284981276,551299.286982651,0.0,1.0
2024-12-09,11.3,11.4,10.97,10.97,1811978,11.1196817132704,11.2180859762197,10.7949476455377,10.7949476455377,1841361.28425011,0.0,1.0
2024-12-10,11.21,11.425,11.11,11.28,1684284,11.0311178766161,11.242687041957,10.9327136136668,11.1000008606806,1711596.58079838,0.0,1.0
2024-12-11,11.1,11.32,10.94,11.32,1078004,10.9228731873718,11.1393625658603,10.765426366653,11.1393625658603,1095485.06100336,0.0,1.0
2024-12-12,11.16,11.24,11.04,11.1,729728,10.9819157451414,11.0606391555008,10.8638306296022,10.9228731873718,741561.369527257,0.0,1.0
2024-12-13,11.23,11.29,11.02,11.12,805830,11.0507987292059,11.1098412869755,10.8441497770124,10.9425540399617,818897.450017198,0.0,1.0
2024-12-16,11.03,11.27,11.0,11.19,1222929,10.8884316953396,11.1253513333161,10.8588167405925,11.0463781206573,1238829.17645279,0.035,1.0
2024-12-17,11.06,11.1,10.965,11.02,791650,10.9180466500866,10.9575332564161,10.8242659600543,10.8785600437572,801942.809058299,0.0,1.0
2024-12-18,10.3,11.12,10.185,11.08,1296090,10.1678011298275,10.9772765595808,10.0542771366304,10.9377899532514,1312941.39505131,0.0,1.0
2024-12-19,10.06,10.51,10.055,10.4,920277,9.93088149185096,10.375105813057,9.92594566605978,10.2665176456511,932242.180877587,0.0,1.0
2024-12-20,10.15,10.33,9.97,10.0,2117767,10.0197263560922,10.1974160845746,9.84203662760975,9.87165158235682,2145301.60665819,0.0,1.0
2024-12-23,10.07,10.18,9.965,10.13,1296369,9.94075314343332,10.0493413108392,9.83710080181857,9.99998305292746,1313224.02253028,0.0,1.0
2024-12-24,10.11,10.155,10.0,10.09,760972,9.98023974976275,10.0246621818834,9.87165158235682,9.96049644659803,770865.942392104,0.0,1.0
2024-12-26,10.39,10.41,10.04,10.08,1028717,10.2566459940687,10.2763892972335,9.91113818868625,9.95062479501568,1042092.08704102,0.0,1.0
2024-12-27,10.19,10.32,10.14,10.27,695132,10.0592129624216,10.1875444329922,10.0098547045098,10.1381861750805,704169.909361853,0.0,1.0
2024-12-30,10.1,10.175,9.94,10.16,984350,9.97036809818039,10.0444054850481,9.81242167286268,10.0295980076745,997148.239874355,0.0,1.0
2024-12-31,10.32,10.35,10.14,10.15,1396453,10.1875444329922,10.2171593877393,10.0098547045098,10.0197263560922,1414609.28634862,0.0,1.0
2025-01-02,10.17,10.425,10.11,10.36,936423,10.0394696592569,10.291196774607,9.98023974976275,10.2270310393217,948598.106596091,0.0,1.0
2025-01-03,10.26,10.26,10.145,10.2,559553,10.1283145234981,10.1283145234981,10.014790530301,10.069084614004,566828.149607777,0.0,1.0
2025-01-06,10.0,10.265,10.0,10.23,751697,9.87165158235682,10.1332503492893,9.87165158235682,10.098699568751,761470.351469329,0.0,1.0
2025-01-07,9.92,10.09,9.81,10.0,1257628,9.79267836969797,9.96049644659803,9.68409020229204,9.87165158235682,1273979.323022,0.0,1.0
2025-01-08,9.78,9.905,9.74,9.85,820077,9.65447524754497,9.77787089232443,9.61498864121554,9.72357680862147,830739.408860102,0.0,1.0
2025-01-10,9.54,9.685,9.48,9.55,1559572,9.41755560956841,9.56069455751258,9.35832570007427,9.42742726115076,1579849.11338175,0.0,1.0
2025-01-13,9.55,9.575,9.28,9.49,1420451,9.42742726115076,9.45210639010666,9.16089266842713,9.36819735165662,1438919.30154698,0.0,1.0
2025-01-14,9.55,9.62,9.415,9.57,1729004,9.42742726115076,9.49652882222726,9.29415996478895,9.44717056431548,1751484.02025268,0.0,1.0
2025-01-15,9.53,9.852,9.51,9.81,1274378,9.40768395798605,9.72555113893794,9.38794065482134,9.68409020229204,1290947.10177742,0.0,1.0
2025-01-16,9.6,9.665,9.51,9.54,655984,9.47678551906255,9.54095125434787,9.38794065482134,9.41755560956841,664512.918154863,0.0,1.0
2025-01-17,9.63,9.725,9.595,9.71,956733,9.50640047380962,9.60018116384201,9.47184969327137,9.58537368646848,969172.171463109,0.0,1.0
2025-01-21,9.86,9.88,9.68,9.68,1000254,9.73344846020383,9.75319176336854,9.5557587317214,9.5557587317214,1013259.01917741,0.0,1.0
2025-01-22,9.68,9.81,9.68,9.79,676781,9.5557587317214,9.68409020229204,9.5557587317214,9.66434689912733,685580.314857933,0.0,1.0
2025-01-23,9.65,9.705,9.52,9.64,684513,9.52614377697433,9.58043786067729,9.39781230640369,9.51627212539198,693412.844131777,0.0,1.0
2025-01-24,9.61,9.715,9.58,9.58,1162776,9.48665717064491,9.59030951225965,9.45704221589784,9.45704221589784,1177894.08418565,0.0,1.0
2025-01-27,9.58,9.85,9.47,9.62,2005666,9.45704221589784,9.72357680862147,9.34845404849191,9.49652882222726,2031743.10120977,0.0,1.0
2025-01-28,9.39,9.57,9.325,9.53,1007459,9.26948083583306,9.44717056431548,9.20531510054774,9.40768395798605,1020557.69654653,0.0,1.0
2025-01-29,9.11,9.39,9.06,9.34,1845941,8.99307459152706,9.26948083583306,8.94371633361528,9.22012257792127,1869941.40200326,0.0,1.0
2025-01-30,9.51,9.655,9.22,9.25,1368774,9.38794065482134,9.53107960276551,9.10166275893299,9.13127771368006,1386570.41183093,0.0,1.0
2025-01-31,9.56,9.575,9.37,9.46,1092211,9.43729891273312,9.45210639010666,9.24973753266834,9.33858239690955,1106411.6180438,0.0,1.0
2025-02-03,9.49,9.545,9.27,9.36,1144004,9.36819735165662,9.42249143535959,9.15102101684477,9.23986588108598,1158878.01595898,0.0,1.0
2025-02-04,9.53,9.54,9.38,9.46,1113213,9.40768395798605,9.41755560956841,9.2596091842507,9.33858239690955,1127686.6800988,0.0,1.0
2025-02-05,9.66,9.705,9.39,9.53,2265864,9.53601542855669,9.58043786067729,9.26948083583306,9.40768395798605,2295324.12190244,0.0,1.0
2025-02-06,9.68,9.75,9.615,9.75,1262482,9.5557587317214,9.6248602927979,9.49159299643608,9.6248602927979,1278896.43335506,0.0,1.0
2025-02-07,9.65,9.67,9.51,9.62,690410,9.52614377697433,9.54588708013905,9.38794065482134,9.49652882222726,699386.515255401,0.0,1.0
2025-02-10,9.42,9.66,9.405,9.66,733508,9.29909579058013,9.53601542855669,9.28428831320659,9.53601542855669,743044.863243519,0.0,1.0
2025-02-11,9.35,9.455,9.33,9.34,603848,9.22999422950363,9.33364657111838,9.21025092633892,9.22012257792127,611699.060650835,0.0,1.0
2025-02-12,9.21,9.25,9.12,9.16,1176037,9.09179110735063,9.13127771368006,9.00294624310942,9.04243284943885,1191327.49995136,0.0,1.0
2025-02-13,9.16,9.3,9.12,9.3,1050917,9.04243284943885,9.18063597159185,9.00294624310942,9.18063597159185,1064580.72515268,0.0,1.0
2025-02-14,9.11,9.26,9.05,9.21,1118816,8.99307459152706,9.14114936526242,8.93384468203292,9.09179110735063,1133362.5287177,0.0,1.0
2025-02-18,9.04,9.115,9.0,9.05,782170,8.92397303045057,8.99801041731824,8.88448642412114,8.93384468203292,792339.552783587,0.0,1.0
2025-02-19,9.01,9.08,8.93,8.94,1058829,8.8943580757035,8.96345963677999,8.81538486304464,8.825256514627,1072595.59473553,0.0,1.0
2025-02-20,8.75,9.06,8.66,8.91,3271916,8.63769513456222,8.94371633361528,8.54885027032101,8.79564155987993,3314456.52503352,0.0,1.0
2025-02-21,8.65,8.86,8.6,8.86,1258902,8.53897861873865,8.74628330196814,8.48962036082687,8.74628330196814,1275269.88720913,0.0,1.0
2025-02-24,8.6,8.835,8.595,8.71,1091865,8.48962036082687,8.72160417301225,8.48468453503569,8.59820852823279,1106061.1194498,0.0,1.0
2025-02-25,8.68,8.86,8.61,8.65,1539077,8.56859357348572,8.74628330196814,8.49949201240922,8.53897861873865,1559087.64319714,0.0,1.0
2025-02-26,8.98,9.0,8.65,8.67,1515567,8.86474312095643,8.88448642412114,8.53897861873865,8.55872192190336,1535271.97283655,0.0,1.0
2025-02-27,9.12,9.26,8.965,8.99,2584122,9.00294624310942,9.14114936526242,8.84993564358289,8.87461477253878,2617720.02226911,0.0,1.0
2025-02-28,9.27,9.29,9.06,9.17,1241607,9.15102101684477,9.17076432000949,8.94371633361528,9.05230450102121,1257750.02251809,0.0,1.0
2025-03-03,8.92,9.275,8.865,9.22,855956,8.80551321146229,9.15595684263595,8.75121912775932,9.10166275893299,867084.897455065,0.0,1.0
2025-03-04,8.55,8.92,8.53,8.85,1934321,8.44026210291508,8.80551321146229,8.42051879975037,8.73641165038579,1959470.49372886,0.0,1.0
2025-03-05,8.66,8.71,8.49,8.6,4994439,8.54885027032101,8.59820852823279,8.38103219342094,8.48962036082687,5059375.28115999,0.0,1.0
2025-03-06,8.49,8.62,8.395,8.59,1220469,8.38103219342094,8.50936366399158,8.28725150338855,8.47974870924451,1236337.19222961,0.0,1.0
2025-03-07,8.54,8.575,8.405,8.54,1322477,8.43039045133273,8.46494123187097,8.29712315497091,8.43039045133273,1339671.47135096,0.0,1.0
2025-03-10,8.28,8.58,8.19,8.41,1106544,8.17372751019145,8.46987705766215,8.08488264595024,8.30205898076209,1120930.97164985,0.0,1.0
2025-03-11,8.23,8.33,8.085,8.33,905740,8.12436925227967,8.22308576810323,7.98123030433549,8.22308576810323,917516.174921317,0.0,1.0
2025-03-12,8.26,8.4,8.23,8.23,1772578,8.15398420702673,8.29218732917973,8.12436925227967,8.12436925227967,1795624.55705796,0.0,1.0
2025-03-13,8.0,8.35,7.88,8.27,934062,7.89732126588546,8.24282907126795,7.77886144689718,8.16385585860909,946206.409542866,0.0,1.0
2025-03-14,8.02,8.065,7.945,8.06,1292519,7.95161534958842,7.99623164519085,7.8772548569177,7.9912742790128,1303634.78667722,0.035,1.0
2025-03-17,8.21,8.25,8.0,8.0,883221,8.13999526435423,8.17965419377861,7.93178588487623,7.93178588487623,890816.784839403,0.0,1.0
2025-03-18,8.17,8.2,8.04,8.16,1162889,8.10033633492985,8.13008053199813,7.97144481430061,8.09042160257375,1172889.95631343,0.0,1.0
2025-03-19,8.08,8.18,8.01,8.15,1383044,8.01110374372499,8.11025106728594,7.94170061723232,8.08050687021766,1394938.31031127,0.0,1.0
2025-03-20,8.2,8.21,8.04,8.04,1915330,8.13008053199813,8.13999526435423,7.97144481430061,7.97144481430061,1931802.02067937,0.0,1.0
2025-03-21,7.97,8.13,7.91,8.1,2066175,7.90204168780794,8.06067740550547,7.84255329367137,8.03093320843718,2083944.30206659,0.0,1.0
2025-03-24,7.99,8.1,7.96,8.04,903880,7.92187115252013,8.03093320843718,7.89212695545185,7.97144481430061,911653.454209807,0.0,1.0
2025-03-25,7.95,8.29,7.94,8.29,1367254,7.88221222309575,8.21931312320299,7.87229749073966,8.21931312320299,1379012.51480526,0.0,1.0
2025-03-26,8.05,8.09,7.9,7.9,877019,7.98135954665671,8.02101847608109,7.83263856131528,7.83263856131528,884561.447047871,0.0,1.0
2025-03-27,7.95,8.115,7.92,8.05,998569,7.88221222309575,8.04580530697132,7.85246802602747,7.98135954665671,1007156.78864101,0.0,1.0
2025-03-28,7.83,7.96,7.765,7.94,668320,7.76323543482261,7.89212695545185,7.69878967450799,7.87229749073966,674067.615742685,0.0,1.0
2025-03-31,7.82,7.915,7.75,7.75,1033505,7.75332070246651,7.84751065984942,7.68391757597385,7.68391757597385,1042393.24157311,0.0,1.0
2025-04-01,7.8,7.88,7.68,7.81,1059197,7.73349123775432,7.81280909660308,7.61451444948118,7.74340597011042,1068306.19522355,0.0,1.0
2025-04-02,7.85,7.905,7.735,7.76,1228621,7.7830648995348,7.83759592749332,7.6690454774397,7.69383230832994,1239187.25778279,0.0,1.0
2025-04-03,7.44,7.77,7.2,7.67,2555090,7.37656087293489,7.70374704068604,7.13860729638861,7.60459971712508,2577064.01769807,0.0,1.0
2025-04-04,7.21,7.36,6.95,7.22,3005295,7.1485220287447,7.29724301408613,6.89073898748622,7.1584367611008,3031140.8236375,0.0,1.0
2025-04-07,7.04,7.33,6.72,6.95,1790915,6.97997157869108,7.26749881701784,6.66270014329603,6.89073898748622,1806317.03981298,0.0,1.0
2025-04-08,6.79,7.305,6.7,7.3,1943866,6.7321032697887,7.24271198612761,6.64287067858384,7.23775461994956,1960583.43300106,0.0,1.0
2025-04-09,7.23,7.31,6.56,6.71,1630580,7.16835149345689,7.24766935230565,6.50406442559851,6.65278541093994,1644603.14352063,0.0,1.0
2025-04-10,6.86,7.08,6.66,7.02,2121318,6.80150639628137,7.01963050811546,6.60321174915946,6.96014211397889,2139561.53712599,0.0,1.0
2025-04-11,7.04,7.09,6.75,6.83,1372281,6.97997157869108,7.02954524047156,6.69244434036432,6.77176219921308,1384082.74748472,0.0,1.0
2025-04-14,7.14,7.165,6.995,7.13,1207786,7.07911890225203,7.10390573314227,6.93535528308865,7.06920416989594,1218173.0747956,0.0,1.0
2025-04-15,7.01,7.22,7.0,7.11,2205897,6.95022738162279,7.1584367611008,6.9403126492667,7.04937470518375,2224867.92459292,0.0,1.0
2025-04-16,7.05,7.11,6.99,7.03,986097,6.98988631104718,7.04937470518375,6.9303979169106,6.97005684633499,994577.528251457,0.0,1.0
2025-04-17,7.11,7.225,7.04,7.11,1421289,7.04937470518375,7.16339412727884,6.97997157869108,7.04937470518375,1433512.22095898,0.0,1.0
2025-04-21,7.03,7.06,6.95,7.0,1226980,6.97005684633499,6.99980104340327,6.89073898748622,6.9403126492667,1237532.14502627,0.0,1.0
2025-04-22,7.13,7.21,7.02,7.13,1195035,7.06920416989594,7.1485220287447,6.96014211397889,7.06920416989594,1205312.41497944,0.0,1.0
2025-04-23,7.13,7.41,7.105,7.3,801832,7.06920416989594,7.34681667586661,7.0444173390057,7.23775461994956,808727.831676724,0.0,1.0
2025-04-24,7.1,7.16,7.04,7.12,1246522,7.03945997282765,7.09894836696422,6.97997157869108,7.05928943753984,1257242.20809014,0.0,1.0
2025-04-25,7.14,7.145,7.02,7.06,768408,7.07911890225203,7.08407626843008,6.96014211397889,6.99980104340327,775016.382088827,0.0,1.0
2025-04-28,7.22,7.22,7.055,7.12,1113980,7.1584367611008,7.1584367611008,6.99484367722522,7.05928943753984,1123560.33424862,0.0,1.0
2025-04-29,6.96,7.235,6.93,7.16,4499847,6.90065371984232,7.17330885963494,6.87090952277403,7.09894836696422,4538546.11338412,0.0,1.0
2025-04-30,7.12,7.17,6.76,6.92,2533568,7.05928943753984,7.10886309932032,6.70235907272041,6.86099479041794,2555356.92644536,0.0,1.0
2025-05-01,7.2,7.235,7.03,7.13,1760208,7.13860729638861,7.17330885963494,6.97005684633499,7.06920416989594,1775345.95668422,0.0,1.0
2025-05-02,7.39,7.4082,7.215,7.28,1131758,7.32698721115442,7.34503202404251,7.15347939492275,7.21792515523737,1141491.22674424,0.0,1.0
2025-05-05,7.41,7.47,7.31,7.31,1153107,7.34681667586661,7.40630507000318,7.24766935230565,7.24766935230565,1163023.83018045,0.0,1.0
2025-05-06,7.34,7.425,7.27,7.35,969591,7.27741354937394,7.36168877440075,7.20801042288127,7.28732828173003,977929.575077157,0.0,1.0
2025-05-07,7.36,7.41,7.245,7.38,1243521,7.29724301408613,7.34681667586661,7.18322359199103,7.31707247879832,1254215.39920391,0.0,1.0
2025-05-08,7.37,7.445,7.31,7.38,747924,7.30715774644223,7.38151823911294,7.24766935230565,7.31707247879832,754356.217735114,0.0,1.0
2025-05-09,7.32,7.39,7.31,7.39,812429,7.25758408466175,7.32698721115442,7.24766935230565,7.32698721115442,819415.966887439,0.0,1.0
2025-05-12,7.76,7.79,7.5,7.54,1166652,7.69383230832994,7.72357650539823,7.43604926707146,7.47570819649584,1176685.31847234,0.0,1.0
2025-05-13,7.82,7.965,7.625,7.79,3475041,7.75332070246651,7.89708432162989,7.55998342152265,7.72357650539823,3504926.68404069,0.0,1.0
2025-05-14,7.9,7.94,7.665,7.78,1898627,7.83263856131528,7.87229749073966,7.59964235094704,7.71366177304213,1914955.37328628,0.0,1.0
2025-05-15,7.97,8.03,7.85,7.89,1602024,7.90204168780794,7.96153008194451,7.7830648995348,7.82272382895918,1615801.55919703,0.0,1.0
2025-05-16,7.81,8.02,7.745,7.97,1156948,7.74340597011042,7.95161534958842,7.6789602097958,7.90204168780794,1166897.8631468,0.0,1.0
2025-05-19,7.64,7.75,7.61,7.67,825692,7.5748555200568,7.68391757597385,7.54511132298851,7.60459971712508,832793.029952431,0.0,1.0
2025-05-20,7.61,7.69,7.575,7.6,735598,7.54511132298851,7.62442918183727,7.51040975974218,7.53519659063242,741924.212959492,0.0,1.0
2025-05-21,7.39,7.56,7.38,7.51,954797,7.32698721115442,7.49553766120803,7.31707247879832,7.44596399942756,963008.345266142,0.0,1.0
2025-05-22,7.27,7.36,7.235,7.35,791867,7.20801042288127,7.29724301408613,7.17330885963494,7.28732828173003,798677.131726288,0.0,1.0
2025-05-23,7.28,7.32,7.135,7.18,1196917,7.21792515523737,7.25758408466175,7.07416153607399,7.11877783167641,1207210.60035894,0.0,1.0
2025-05-27,7.56,7.61,7.4,7.44,1279087,7.49553766120803,7.54511132298851,7.33690194351051,7.37656087293489,1290087.27019611,0.0,1.0
2025-05-28,7.74,7.795,7.515,7.54,2714923,7.67400284361775,7.72853387157627,7.45092136560561,7.47570819649584,2738271.59674254,0.0,1.0
2025-05-29,7.84,7.9,7.75,7.75,767147,7.7731501671787,7.83263856131528,7.68391757597385,7.68391757597385,773744.537368556,0.0,1.0
2025-05-30,7.66,7.83,7.58,7.83,1500063,7.59468498476899,7.76323543482261,7.51536712592023,7.76323543482261,1512963.68487224,0.0,1.0
2025-06-02,7.73,7.75,7.53,7.61,1616052,7.66408811126166,7.68391757597385,7.46579346413975,7.54511132298851,1629950.20133498,0.0,1.0
2025-06-03,7.89,7.91,7.6804,7.72,780098,7.82272382895918,7.84255329367137,7.61491103877542,7.65417337890556,786806.91720379,0.0,1.0
2025-06-04,7.94,7.975,7.84,7.88,1015442,7.87229749073966,7.90699905398599,7.7731501671787,7.81280909660308,1024174.89805031,0.0,1.0
2025-06-05,8.09,8.11,7.88,7.95,2144169,8.02101847608109,8.04084794079328,7.81280909660308,7.88221222309575,2162609.05790546,0.0,1.0
2025-06-06,8.4,8.47,8.2,8.21,2381785,8.32837517912004,8.39777830561271,8.13008053199813,8.13999526435423,2402268.57816868,0.0,1.0
2025-06-09,8.44,8.55,8.365,8.44,1466505,8.36803410854442,8.47709616446147,8.29367361587371,8.36803410854442,1479117.08287157,0.0,1.0
2025-06-10,8.55,8.58,8.36,8.51,1255690,8.47709616446147,8.50684036152975,8.28871624969566,8.43743723503709,1266489.05376456,0.0,1.0
2025-06-11,8.49,8.69,8.43,8.65,1503194,8.4176077703249,8.6159024174468,8.35811937618833,8.57624348802242,1516121.61177087,0.0,1.0
2025-06-12,8.71,8.74,8.42,8.43,3178702,8.63573188215899,8.66547607922728,8.34820464383223,8.35811937618833,3206039.14037662,0.0,1.0
2025-06-13,8.56,8.7,8.46,8.56,2170885,8.5217124600639,8.66108626198083,8.42215974440895,8.5217124600639,2180638.65532734,0.035,1.0
2025-06-16,8.64,8.735,8.59,8.67,1499097,8.60135463258786,8.69592971246006,8.55157827476038,8.63122044728435,1505832.35237484,0.0,1.0
2025-06-17,8.62,8.695,8.57,8.62,1843562,8.58144408945687,8.65610862619808,8.53166773162939,8.58144408945687,1851845.01283697,0.0,1.0
2025-06-18,8.57,8.68,8.55,8.58,1580685,8.53166773162939,8.64117571884984,8.5117571884984,8.54162300319489,1587786.92233633,0.0,1.0
2025-06-20,8.57,8.76,8.565,8.63,2456164,8.53166773162939,8.7208178913738,8.52669009584664,8.59139936102236,2467199.39666239,0.0,1.0
2025-06-23,8.47,8.74,8.31,8.58,2229550,8.43211501597444,8.70090734824281,8.27283067092652,8.54162300319489,2239567.23363286,0.0,1.0
2025-06-24,8.19,8.64,8.155,8.58,4936840,8.15336741214058,8.60135463258786,8.11852396166134,8.54162300319489,4959020.92426187,0.0,1.0
2025-06-25,7.57,7.9706,7.465,7.96,4269146,7.53614057507987,7.93494875399361,7.43161022364217,7.92439616613419,4288327.01540437,0.0,1.0
2025-06-26,7.99,8.01,7.59,7.66,3145991,7.95426198083067,7.97417252396166,7.55605111821086,7.62573801916933,3160125.74775353,0.0,1.0
2025-06-27,8.09,8.295,7.985,8.02,5382049,8.05381469648562,8.25789776357827,7.94928434504792,7.98412779552716,5406230.22143774,0.0,1.0
2025-06-30,8.09,8.11,7.975,8.06,2266189,8.05381469648562,8.07372523961661,7.93932907348243,8.02394888178914,2276370.85044929,0.0,1.0
2025-07-01,8.18,8.385,8.02,8.05,1641121,8.14341214057508,8.34749520766773,7.98412779552716,8.01399361022364,1648494.457638,0.0,1.0
2025-07-02,8.28,8.315,8.16,8.18,1751092,8.24296485623003,8.27780830670926,8.12350159744409,8.14341214057508,1758959.55070603,0.0,1.0
2025-07-03,8.32,8.36,8.26,8.35,1197659,8.28278594249201,8.32260702875399,8.22305431309904,8.3126517571885,1203040.00962773,0.0,1.0
2025-07-07,8.03,8.34,8.02,8.3,1137799,7.99408306709265,8.302696485623,7.98412779552716,8.26287539936102,1142911.06225931,0.0,1.0
2025-07-08,8.12,8.215,8.02,8.05,2181588,8.08368051118211,8.17825559105431,7.98412779552716,8.01399361022364,2191389.74326059,0.0,1.0
2025-07-09,8.11,8.235,8.0749,8.1,1705856,8.07372523961661,8.1981661341853,8.03878223642172,8.06376996805112,1713520.30808729,0.0,1.0
2025-07-10,8.24,8.28,8.07,8.1,1145020,8.20314376996805,8.24296485623003,8.03390415335463,8.06376996805112,1150164.50577664,0.0,1.0
2025-07-11,8.2,8.235,8.06,8.12,889166,8.16332268370607,8.1981661341853,8.02394888178914,8.08368051118211,893160.969191271,0.0,1.0
2025-07-14,8.25,8.27,8.11,8.19,1455740,8.21309904153355,8.23300958466454,8.07372523961661,8.15336741214058,1462280.55198973,0.0,1.0
2025-07-15,7.97,8.26,7.885,8.26,3061957,7.93435143769968,8.22305431309904,7.84973162939297,8.22305431309904,3075714.18806162,0.0,1.0
2025-07-16,7.87,8.0844,7.79,7.98,3225050,7.83479872204473,8.04823974440895,7.75515654952077,7.94430670926518,3239539.9550706,0.0,1.0
2025-07-17,7.62,7.92,7.6,7.87,3457855,7.58591693290735,7.8845750798722,7.56600638977636,7.83479872204473,3473390.9338896,0.0,1.0
2025-07-18,7.62,7.67,7.565,7.65,1990483,7.58591693290735,7.63569329073482,7.53116293929712,7.61578274760383,1999426.12002567,0.0,1.0
2025-07-21,7.61,7.75,7.595,7.65,1279456,7.57596166134185,7.71533546325879,7.56102875399361,7.61578274760383,1285204.51861361,0.0,1.0
2025-07-22,7.77,7.83,7.58,7.58,1157219,7.73524600638978,7.79497763578275,7.54609584664537,7.54609584664537,1162418.31514762,0.0,1.0
2025-07-23,7.94,7.94,7.7,7.8,1741784,7.9044856230032,7.9044856230032,7.66555910543131,7.76511182108626,1749609.73042362,0.0,1.0
2025-07-24,7.38,7.825,7.33,7.72,3918537,7.34699041533546,7.79,7.29721405750799,7.6854696485623,3936142.75032093,0.0,1.0
2025-07-25,7.44,7.5,7.28,7.46,1781593,7.40672204472843,7.46645367412141,7.24743769968051,7.42663258785942,1789597.58985879,0.0,1.0
2025-07-28,7.39,7.47,7.34,7.46,1380889,7.35694568690096,7.43658785942492,7.30716932907348,7.42663258785942,1387093.25096277,0.0,1.0
2025-07-29,7.44,7.52,7.44,7.45,1207747,7.40672204472843,7.4863642172524,7.40672204472843,7.41667731629393,1213173.33440308,0.0,1.0
2025-07-30,7.32,7.5,7.25,7.45,2517124,7.28725878594249,7.46645367412141,7.21757188498403,7.41667731629393,2528433.28626444,0.0,1.0
2025-07-31,7.24,7.37,7.24,7.25,1444412,7.20761661341853,7.33703514376997,7.20761661341853,7.21757188498403,1450901.65596919,0.0,1.0
2025-08-01,7.15,7.285,7.1,7.22,1689183,7.11801916932907,7.25241533546326,7.0682428115016,7.18770607028754,1696772.39730424,0.0,1.0
2025-08-04,7.22,7.29,7.155,7.17,1305469,7.18770607028754,7.25739297124601,7.12299680511182,7.13792971246006,1311334.39345314,0.0,1.0
2025-08-05,7.25,7.29,7.115,7.26,1550687,7.21757188498403,7.25739297124601,7.08317571884984,7.22752715654952,1557654.14313222,0.0,1.0
2025-08-06,7.52,7.52,7.23,7.25,3484209,7.4863642172524,7.4863642172524,7.19766134185304,7.21757188498403,3499863.34082156,0.0,1.0
2025-08-07,7.38,7.63,7.35,7.56,1782360,7.34699041533546,7.59587220447284,7.31712460063898,7.52618530351438,1790368.03594352,0.0,1.0
2025-08-08,7.18,7.39,7.18,7.39,1359594,7.14788498402556,7.35694568690096,7.14788498402556,7.35694568690096,1365702.57381258,0.0,1.0
2025-08-11,7.21,7.32,7.15,7.18,1066065,7.17775079872204,7.28725878594249,7.11801916932907,7.14788498402556,1070854.76572529,0.0,1.0
2025-08-12,7.37,7.385,7.23,7.29,1575224,7.33703514376997,7.35196805111821,7.19766134185304,7.25739297124601,1582301.38639281,0.0,1.0
2025-08-13,7.53,7.575,7.39,7.42,1399519,7.49631948881789,7.54111821086262,7.35694568690096,7.38681150159744,1405806.95442876,0.0,1.0
2025-08-14,7.4,7.445,7.3,7.43,902401,7.36690095846645,7.41169968051118,7.2673482428115,7.39676677316294,906455.433247754,0.0,1.0
2025-08-15,7.43,7.46,7.355,7.42,937676,7.39676677316294,7.42663258785942,7.32210223642173,7.38681150159744,941888.92169448,0.0,1.0
2025-08-18,7.35,7.455,7.325,7.43,634009,7.31712460063898,7.42165495207668,7.29223642172524,7.39676677316294,636857.564184852,0.0,1.0
2025-08-19,7.45,7.555,7.42,7.43,1379068,7.41667731629393,7.52120766773163,7.38681150159744,7.39676677316294,1385264.06931964,0.0,1.0
2025-08-20,7.33,7.5,7.32,7.5,889050,7.29721405750799,7.46645367412141,7.28725878594249,7.46645367412141,893044.448010269,0.0,1.0
2025-08-21,7.3,7.35,7.25,7.25,849332,7.2673482428115,7.31712460063898,7.21757188498403,7.21757188498403,853147.997432606,0.0,1.0
2025-08-22,7.66,7.74,7.27,7.37,1502633,7.62573801916933,7.70538019169329,7.23748242811502,7.33703514376997,1509384.2394095,0.0,1.0
2025-08-25,7.51,7.69,7.51,7.62,778895,7.4764089456869,7.65560383386581,7.4764089456869,7.58591693290735,782394.528241335,0.0,1.0
2025-08-26,7.46,7.56,7.45,7.51,1268761,7.42663258785942,7.52618530351438,7.41667731629393,7.4764089456869,1274461.46662388,0.0,1.0
2025-08-27,7.6,7.61,7.47,7.47,1053368,7.56600638977636,7.57596166134185,7.43658785942492,7.43658785942492,1058100.71887035,0.0,1.0
2025-08-28,7.63,7.63,7.49,7.57,1159020,7.59587220447284,7.59587220447284,7.45649840255591,7.53614057507987,1164227.40693196,0.0,1.0
2025-08-29,7.65,7.71,7.6,7.61,1461631,7.61578274760383,7.67551437699681,7.56600638977636,7.57596166134185,1468198.01989731,0.0,1.0
2025-09-02,7.55,7.62,7.475,7.6,1252120,7.51623003194888,7.58591693290735,7.44156549520767,7.56600638977636,1257745.69961489,0.0,1.0
2025-09-03,7.77,7.785,7.5,7.51,1490937,7.73524600638978,7.75017891373802,7.46645367412141,7.4764089456869,1497635.68998716,0.0,1.0
2025-09-04,7.87,7.935,7.75,7.75,1066062,7.83479872204473,7.89950798722045,7.71533546325879,7.71533546325879,1070851.75224647,0.0,1.0
2025-09-05,7.97,8.07,7.885,7.96,1412776,7.93435143769968,8.03390415335463,7.84973162939297,7.92439616613419,1419123.51732991,0.0,1.0
2025-09-08,7.78,7.88,7.705,7.8,1109140,7.74520127795527,7.84475399361022,7.67053674121406,7.76511182108626,1114123.29910141,0.0,1.0
2025-09-09,7.61,7.8,7.6,7.76,982133,7.57596166134185,7.76511182108626,7.56600638977636,7.72529073482428,986545.664313223,0.0,1.0
2025-09-10,7.68,7.72,7.56,7.59,814987,7.64564856230032,7.6854696485623,7.52618530351438,7.55605111821086,818648.687419769,0.0,1.0
2025-09-11,7.83,7.9575,7.68,7.72,1748612,7.79497763578275,7.92190734824281,7.64564856230032,7.6854696485623,1756468.40821566,0.0,1.0
2025-09-12,7.91,7.94,7.75,7.78,1376169,7.87461980830671,7.9044856230032,7.71533546325879,7.74520127795527,1382352.04428755,0.0,1.0
2025-09-15,7.79,7.95,7.74,7.9,1470265,7.79,7.95,7.74,7.9,1470265,0.035,1.0
2025-09-16,7.7,7.81,7.635,7.77,1805001,7.7,7.81,7.635,7.77,1805001,0.0,1.0
2025-09-17,7.51,7.78,7.495,7.6,1455931,7.51,7.78,7.495,7.6,1455931,0.0,1.0
2025-09-18,7.67,7.71,7.52,7.56,955232,7.67,7.71,7.52,7.56,955232,0.0,1.0
2025-09-19,7.43,7.67,7.365,7.67,2317865,7.43,7.67,7.365,7.67,2317865,0.0,1.0
2025-09-22,7.46,7.495,7.33,7.4,1006604,7.46,7.495,7.33,7.4,1006604,0.0,1.0
2025-09-23,7.55,7.61,7.45,7.45,1827797,7.55,7.61,7.45,7.45,1827797,0.0,1.0
2025-09-24,7.66,7.72,7.475,7.55,2406667,7.66,7.72,7.475,7.55,2406667,0.0,1.0
2025-09-25,7.59,7.71,7.55,7.64,1890307,7.59,7.71,7.55,7.64,1890307,0.0,1.0
2025-09-26,7.65,7.77,7.57,7.64,1995254,7.65,7.77,7.57,7.64,1995254,0.0,1.0
2025-09-29,7.65,7.69,7.595,7.67,1427908,7.65,7.69,7.595,7.67,1427908,0.0,1.0
2025-09-30,7.66,7.69,7.605,7.64,1842613,7.66,7.69,7.605,7.64,1842613,0.0,1.0
2025-10-01,7.7,7.76,7.625,7.63,1453257,7.7,7.76,7.625,7.63,1453257,0.0,1.0
2025-10-02,7.75,7.79,7.6644,7.74,1851098,7.75,7.79,7.6644,7.74,1851098,0.0,1.0
2025-10-03,7.77,7.87,7.745,7.79,890068,7.77,7.87,7.745,7.79,890068,0.0,1.0
2025-10-06,7.78,7.81,7.72,7.79,1294443,7.78,7.81,7.72,7.79,1294443,0.0,1.0
2025-10-07,7.76,7.875,7.73,7.78,2195804,7.76,7.875,7.73,7.78,2195804,0.0,1.0
2025-10-08,7.5,7.79,7.44,7.76,2339996,7.5,7.79,7.44,7.76,2339996,0.0,1.0
2025-10-09,7.38,7.53,7.315,7.53,1212653,7.38,7.53,7.315,7.53,1212653,0.0,1.0
2025-10-10,7.17,7.44,7.16,7.42,1241459,7.17,7.44,7.16,7.42,1241459,0.0,1.0
2025-10-13,7.22,7.25,7.12,7.21,1080441,7.22,7.25,7.12,7.21,1080441,0.0,1.0
2025-10-14,7.25,7.305,7.165,7.18,1318645,7.25,7.305,7.165,7.18,1318645,0.0,1.0
2025-10-15,7.4,7.455,7.19,7.23,2417818,7.4,7.455,7.19,7.23,2417818,0.0,1.0
2025-10-16,7.16,7.41,7.16,7.38,1657081,7.16,7.41,7.16,7.38,1657081,0.0,1.0
2025-10-17,7.27,7.32,7.13,7.13,1550369,7.27,7.32,7.13,7.13,1550369,0.0,1.0
2025-10-20,7.25,7.36,7.095,7.29,1524350,7.25,7.36,7.095,7.29,1524350,0.0,1.0
2025-10-21,7.68,7.7,7.27,7.27,3427205,7.68,7.7,7.27,7.27,3427205,0.0,1.0
2025-10-22,7.76,7.77,7.6,7.69,2161707,7.76,7.77,7.6,7.69,2161707,0.0,1.0
2025-10-23,7.81,7.81,7.68,7.81,1478972,7.81,7.81,7.68,7.81,1478972,0.0,1.0
2025-10-24,7.97,8.04,7.73,7.8,1762425,7.97,8.04,7.73,7.8,1762425,0.0,1.0
2025-10-27,7.96,7.975,7.85,7.96,1695480,7.96,7.975,7.85,7.96,1695480,0.0,1.0
2025-10-28,7.79,7.965,7.77,7.95,2349008,7.79,7.965,7.77,7.95,2349008,0.0,1.0
2025-10-29,7.62,7.795,7.47,7.78,2668110,7.62,7.795,7.47,7.78,2668110,0.0,1.0
2025-10-30,7.16,7.59,7.095,7.55,3779863,7.16,7.59,7.095,7.55,3779863,0.0,1.0
2025-10-31,7.39,7.46,7.1,7.15,2542756,7.39,7.46,7.1,7.15,2542756,0.0,1.0
2025-11-03,7.38,7.415,7.19,7.37,1607809,7.38,7.415,7.19,7.37,1607809,0.0,1.0
2025-11-04,7.31,7.46,7.24,7.33,2268176,7.31,7.46,7.24,7.33,2268176,0.0,1.0
2025-11-05,7.29,7.375,7.165,7.35,2105091,7.29,7.375,7.165,7.35,2105091,0.0,1.0
2025-11-06,7.29,7.36,7.13,7.3,2589487,7.29,7.36,7.13,7.3,2589487,0.0,1.0
2025-11-07,7.45,7.46,7.31,7.31,1651572,7.45,7.46,7.31,7.31,1651572,0.0,1.0
2025-11-10,7.32,7.535,7.26,7.49,1091110,7.32,7.535,7.26,7.49,1091110,0.0,1.0
2025-11-11,7.46,7.48,7.34,7.36,1561776,7.46,7.48,7.34,7.36,1561776,0.0,1.0
2025-11-12,7.22,7.475,7.215,7.46,1794852,7.22,7.475,7.215,7.46,1794852,0.0,1.0
2025-11-13,7.21,7.315,7.12,7.21,1512143,7.21,7.315,7.12,7.21,1512143,0.0,1.0
2025-11-14,7.16,7.22,7.0645,7.21,803483,7.16,7.22,7.0645,7.21,803483,0.0,1.0
2025-11-17,6.81,7.17,6.76,7.17,1109415,6.81,7.17,6.76,7.17,1109415,0.0,1.0
2025-11-18,6.89,6.9,6.725,6.79,1053078,6.89,6.9,6.725,6.79,1053078,0.0,1.0
2025-11-19,6.76,6.92,6.75,6.88,1025921,6.76,6.92,6.75,6.88,1025921,0.0,1.0
2025-11-20,6.57,6.92,6.56,6.8,1239014,6.57,6.92,6.56,6.8,1239014,0.0,1.0
2025-11-21,6.66,6.705,6.55,6.61,1384226,6.66,6.705,6.55,6.61,1384226,0.0,1.0
2025-11-24,6.78,6.79,6.65,6.68,1434554,6.78,6.79,6.65,6.68,1434554,0.0,1.0
2025-11-25,6.93,7.015,6.77,6.77,1574400,6.93,7.015,6.77,6.77,1574400,0.0,1.0
2025-11-26,7.0,7.02,6.91,6.91,967090,7.0,7.02,6.91,6.91,967090,0.0,1.0