date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-02-03,22.65,23.29,22.43,23.0,10524600,1.44913896444418,1.49008593739095,1.43506344249373,1.47153184027445,164499192.8648,0.0,1.0
2006-02-06,22.76,22.89,22.6,22.74,1118100,1.45617672541941,1.46449407929922,1.44593998218272,1.45489713251482,17475870.5834077,0.0,1.0
2006-02-07,22.44,22.65,22.3,22.65,743600,1.43570323894603,1.44913896444418,1.42674608861392,1.44913896444418,11622446.4411251,0.0,1.0
2006-02-08,21.9,22.48,21.71,22.48,776600,1.40115423052219,1.4382624247552,1.38899809792862,1.4382624247552,12138235.4843703,0.0,1.0
2006-02-09,21.95,22.1,21.75,21.93,471400,1.40435321278366,1.41395015956806,1.39155728373779,1.40307361987907,7367968.33290258,0.0,1.0
2006-02-10,22.05,22.18,21.85,21.95,386600,1.41075117730659,1.4190685311864,1.39795524826072,1.40435321278366,6042546.79147251,0.0,1.0
2006-02-13,21.75,22.0,21.58,21.95,237800,1.39155728373779,1.40755219504512,1.38068074404881,1.40435321278366,3716807.1055669,0.0,1.0
2006-02-14,21.65,21.9,21.61,21.85,277500,1.38515931921486,1.40115423052219,1.38260013340569,1.39795524826072,4337316.95456188,0.0,1.0
2006-02-15,21.85,21.91,21.5,21.7,250500,1.39795524826072,1.40179402697448,1.37556237243046,1.38835830147633,3915307.73736128,0.0,1.0
2006-02-16,21.91,22.1,21.86,21.95,249000,1.40179402697448,1.41395015956806,1.39859504471302,1.40435321278366,3891862.78085013,0.0,1.0
2006-02-17,21.86,22.06,21.85,22.06,269300,1.39859504471302,1.41139097375888,1.39795524826072,1.41139097375888,4209151.19230094,0.0,1.0
2006-02-21,21.89,22.05,21.81,21.83,184800,1.4005144340699,1.41075117730659,1.39539606245155,1.39667565535614,2888418.64217309,0.0,1.0
2006-02-22,21.9,21.99,21.85,21.98,267300,1.40115423052219,1.40691239859283,1.39795524826072,1.40627260214054,4177891.25028609,0.0,1.0
2006-02-23,21.95,21.96,21.85,21.9,228300,1.40435321278366,1.40499300923595,1.39795524826072,1.40115423052219,3568322.38099631,0.0,1.0
2006-02-24,22.05,22.07,21.86,21.95,255300,1.41075117730659,1.41203077021118,1.39859504471302,1.40435321278366,3990331.59819693,0.0,1.0
2006-02-27,22.04,22.17,21.99,22.0,120500,1.4101113808543,1.41842873473411,1.40691239859283,1.40755219504512,1883411.50639533,0.0,1.0
2006-02-28,21.99,22.05,21.92,22.05,175400,1.40691239859283,1.41075117730659,1.40243382342678,1.41075117730659,2741496.91470326,0.0,1.0
2006-03-01,21.87,22.09,21.86,21.92,233100,1.39923484116531,1.41331036311576,1.39859504471302,1.40243382342678,3643346.24183198,0.0,1.0
2006-03-02,21.95,22.0,21.85,21.85,186100,1.40435321278366,1.40755219504512,1.39795524826072,1.39795524826072,2908737.60448275,0.0,1.0
2006-03-03,21.98,22.0,21.85,21.87,198300,1.40627260214054,1.40755219504512,1.39795524826072,1.39923484116531,3099423.2507734,0.0,1.0
2006-03-06,21.79,21.9,21.6,21.8,380800,1.39411646954696,1.40115423052219,1.38196033695339,1.39475626599926,5951892.95962944,0.0,1.0
2006-03-07,21.6,21.7,21.41,21.6,250100,1.38196033695339,1.38835830147633,1.36980420435982,1.38196033695339,3909055.7489583,0.0,1.0
2006-03-08,21.82,21.85,21.45,21.54,228200,1.39603585890384,1.39795524826072,1.37236339016899,1.37812155823963,3566759.38389558,0.0,1.0
2006-03-09,22.15,22.3,21.75,21.87,327400,1.41714914182952,1.42674608861392,1.39155728373779,1.39923484116531,5117252.50783265,0.0,1.0
2006-03-10,22.59,22.6,22.04,22.35,320600,1.44530018573042,1.44593998218272,1.4101113808543,1.42994507087539,5010968.70498213,0.0,1.0
2006-03-13,22.83,22.88,22.5,22.78,251800,1.46065530058546,1.46385428284693,1.43954201765978,1.457456318324,3935626.69967093,0.0,1.0
2006-03-14,22.84,23.0,22.79,23.0,358000,1.46129509703775,1.47153184027445,1.45809611477629,1.47153184027445,5595529.62066003,0.0,1.0
2006-03-15,22.71,22.98,22.6,22.96,261500,1.45297774315794,1.47025224736986,1.44593998218272,1.46897265446527,4087237.418443,0.0,1.0
2006-03-16,23.09,23.09,22.6,22.7,259500,1.47729000834509,1.47729000834509,1.44593998218272,1.45233794670565,4055977.47642812,0.0,1.0
2006-03-17,23.12,23.12,22.9,23.1,182900,1.47920939770197,1.47920939770197,1.46513387575151,1.47792980479738,2858721.69725897,0.0,1.0
2006-03-20,23.13,23.3,23.0,23.15,182500,1.47984919415426,1.49072573384324,1.47153184027445,1.48112878705884,2852469.70885601,0.0,1.0
2006-03-21,23.24,23.25,23.0,23.02,231600,1.48688695512948,1.48752675158178,1.47153184027445,1.47281143317903,3619901.28532084,0.0,1.0
2006-03-22,23.38,23.44,23.2,23.25,257100,1.49584410546159,1.49968288417535,1.48432776932031,1.48752675158178,4018465.5460103,0.0,1.0
2006-03-23,23.6,23.65,23.4,23.45,257200,1.50991962741204,1.51311860967351,1.49712369836618,1.50032268062764,4020028.54311105,0.0,1.0
2006-03-24,23.6,23.95,23.4,23.75,106800,1.50991962741204,1.5323125032423,1.49712369836618,1.51951657419644,1669280.90359355,0.0,1.0
2006-03-27,24.3,24.39,23.6,23.73,278900,1.55470537907257,1.56046354714321,1.50991962741204,1.51823698129185,4359198.91397227,0.0,1.0
2006-03-28,24.06,24.35,24.0,24.3,169000,1.53935026421753,1.55790436133403,1.53551148550377,1.55470537907257,2641465.1002557,0.0,1.0
2006-03-29,23.9,24.1,23.8,23.95,197600,1.53281154447509,1.54563841932426,1.52639810705051,1.53601826318738,3081031.07457823,0.0578,1.0
2006-03-30,23.5,24.08,23.28,23.89,342100,1.50715779477676,1.54435573183934,1.49304823244268,1.53217020073263,5334113.00917618,0.0,1.0
2006-03-31,23.95,23.95,23.01,23.4,174400,1.53601826318738,1.53601826318738,1.47573195139631,1.50074435735218,2719290.58404071,0.0,1.0
2006-04-03,23.65,23.9,23.4,23.9,87800,1.51677795091364,1.53281154447509,1.50074435735218,1.53281154447509,1369000.64953425,0.0,1.0
2006-04-04,23.37,23.61,23.02,23.61,195200,1.49882032612481,1.5142125759438,1.47637329513877,1.5142125759438,3043609.64452261,0.0,1.0
2006-04-05,23.46,23.6,23.35,23.37,128600,1.50459241980693,1.51357123220135,1.49753763863989,1.49882032612481,2005164.96047955,0.0,1.0
2006-04-06,23.49,23.5,23.22,23.5,139700,1.50651645103431,1.50715779477676,1.48920016998794,1.50715779477676,2178239.07448672,0.0,1.0
2006-04-07,23.42,23.5,23.03,23.25,135800,1.5020270448371,1.50715779477676,1.47701463888123,1.49112420121531,2117429.25064637,0.0,1.0
2006-04-10,23.95,24.229,23.65,23.65,333600,1.53601826318738,1.55391175360197,1.51677795091364,1.51677795091364,5201578.77772924,0.0,1.0
2006-04-11,24.2,24.31,23.65,23.85,287300,1.55205185674884,1.55910663791588,1.51677795091364,1.5296048257628,4479657.02290649,0.0,1.0
2006-04-12,23.95,24.19,23.9,24.1,481900,1.53601826318738,1.55141051300638,1.53281154447509,1.54563841932426,7513911.30991523,0.0,1.0
2006-04-13,23.96,24.2,23.9,24.15,110900,1.53665960692984,1.55205185674884,1.53281154447509,1.54884513803655,1729181.91381946,0.0,1.0
2006-04-17,23.91,24.05,23.8,24.0,59300,1.53345288821755,1.54243170061197,1.52639810705051,1.53922498189967,924621.167623931,0.0,1.0
2006-04-18,24.6,24.65,24.0,24.0,228500,1.57770560644717,1.58091232515946,1.53922498189967,1.53922498189967,3562831.98654414,0.0,1.0
2006-04-19,24.8,24.819,24.45,24.64,263700,1.59053248129633,1.591751034407,1.56808545031029,1.580270981417,4111679.6273597,0.0,1.0
2006-04-20,25.05,25.2,24.88,25.12,246200,1.60656607485779,1.61618623099466,1.595663231236,1.61105548105499,3838815.03320423,0.0,1.0
2006-04-21,25.45,25.49,25.21,25.24,189300,1.63221982455611,1.63478519952595,1.61682757473712,1.61875160596449,2951615.29563592,0.0,1.0
2006-04-24,25.3,25.7,25.05,25.7,107000,1.62259966841924,1.64825341811757,1.60656607485779,1.64825341811757,1668372.0899791,0.0,1.0
2006-04-25,25.17,25.26,25.02,25.25,113500,1.61426219976728,1.62003429344941,1.60464204363041,1.61939294970695,1769721.7963797,0.0,1.0
2006-04-26,24.83,25.09,24.62,25.01,102500,1.59245651252371,1.60913144982762,1.57898829393208,1.60400069988795,1598206.90862483,0.0,1.0
2006-04-27,24.89,24.99,24.45,24.63,88300,1.59630457497845,1.60271801240304,1.56808545031029,1.57962963767454,1376796.78079584,0.0,1.0
2006-04-28,24.9,24.92,24.56,24.79,98700,1.59694591872091,1.59822860620583,1.57514023147733,1.58989113755387,1538956.3110368,0.0,1.0
2006-05-01,24.8,24.99,24.6,24.95,53000,1.59053248129633,1.60271801240304,1.57770560644717,1.6001526374332,826389.913727965,0.0,1.0
2006-05-02,24.95,25.0,24.71,24.71,55600,1.6001526374332,1.60335935614549,1.58476038761421,1.58476038761421,866929.796288206,0.0,1.0
2006-05-03,24.9,24.9,24.5,24.8,80700,1.59694591872091,1.59694591872091,1.57129216902258,1.59053248129633,1258295.58561975,0.0,1.0
2006-05-04,24.98,25.1,24.53,24.92,102700,1.60207666866058,1.60977279357008,1.57321620024996,1.59822860620583,1601325.36112947,0.0,1.0
2006-05-05,25.89,26.0,25.5,26.0,418400,1.66043894922427,1.66749373039131,1.6354265432684,1.66749373039131,6523802.63969399,0.0,1.0
2006-05-08,26.85,26.94,26.13,26.24,390700,1.72200794850026,1.72778004218239,1.67583119904327,1.68288598021031,6091896.96780219,0.0,1.0
2006-05-09,27.28,27.65,26.86,27.6,424400,1.74958572942596,1.77331544789692,1.72264929224272,1.77010872918463,6617356.214833,0.0,1.0
2006-05-10,27.37,27.44,27.1,27.3,211400,1.75535782310809,1.75984722930529,1.73804154206172,1.75086841691088,3296204.29739795,0.0,1.0
2006-05-11,27.15,27.55,26.35,27.5,305300,1.74124826077401,1.76690201047234,1.68994076137735,1.76369529176004,4760317.74832353,0.0,1.0
2006-05-12,26.98,27.3,26.9,27.3,93900,1.73034541715222,1.75086841691088,1.72521466721255,1.75086841691088,1464113.45092558,0.0,1.0
2006-05-15,26.45,26.89,26.21,26.88,124200,1.69635419880193,1.72457332347009,1.68096194898294,1.72393197972764,1936559.00537761,0.0,1.0
2006-05-16,26.9,27.04,26.38,26.9,241200,1.72521466721255,1.73419347960697,1.69186479260473,1.72521466721255,3760853.7205884,0.0,1.0
2006-05-17,26.78,26.95,26.5,26.9,94700,1.71751854230305,1.72842138592484,1.69956091751422,1.72521466721255,1476587.26094412,0.0,1.0
2006-05-18,26.78,27.0,26.76,27.0,147800,1.71751854230305,1.73162810463713,1.71623585481814,1.73162810463713,2304536.4009244,0.0,1.0
2006-05-19,26.8,27.0,26.56,26.98,172800,1.71880122978797,1.73162810463713,1.70340897996897,1.73034541715222,2694342.96400363,0.0,1.0
2006-05-22,26.89,26.95,26.35,26.94,86300,1.72457332347009,1.72842138592484,1.68994076137735,1.72778004218239,1345612.2557495,0.0,1.0
2006-05-23,26.85,26.99,26.6,26.8,85300,1.72200794850026,1.73098676089468,1.70597435493881,1.71880122978797,1330019.99322633,0.0,1.0
2006-05-24,26.5,26.75,26.3,26.6,116300,1.69956091751422,1.71559451107568,1.68673404266506,1.70597435493881,1813380.13144458,0.0,1.0
2006-05-25,26.67,26.81,26.54,26.72,40700,1.71046376113601,1.71944257353043,1.70212629248406,1.7136704798483,634605.084692985,0.0,1.0
2006-05-26,26.7,26.75,26.4,26.75,90100,1.71238779236339,1.71559451107568,1.69314748008964,1.71559451107568,1404862.85333754,0.0,1.0
2006-05-30,26.5,27.0,26.42,27.0,135300,1.69956091751422,1.73162810463713,1.69443016757456,1.73162810463713,2109633.11938479,0.0,1.0
2006-05-31,26.7,26.95,26.41,26.66,150800,1.71238779236339,1.72842138592484,1.6937888238321,1.70982241739356,2351313.1884939,0.0,1.0
2006-06-01,26.38,26.73,26.3,26.7,156100,1.69186479260473,1.71431182359076,1.68673404266506,1.71238779236339,2433952.1798667,0.0,1.0
2006-06-02,26.5,26.69,26.4,26.4,263200,1.69956091751422,1.71174644862093,1.69314748008964,1.69314748008964,4103883.49609813,0.0,1.0
2006-06-05,26.3,27.0,26.2,26.7,203100,1.68673404266506,1.73162810463713,1.68032060524048,1.71238779236339,3166788.51845565,0.0,1.0
2006-06-06,26.63,26.9,26.26,26.35,87000,1.70789838616618,1.72521466721255,1.68416866769523,1.68994076137735,1356526.83951572,0.0,1.0
2006-06-07,26.45,26.9,26.37,26.55,146700,1.69635419880193,1.72521466721255,1.69122344886227,1.70276763622652,2287384.91214892,0.0,1.0
2006-06-08,26.0,26.56,25.85,26.45,78000,1.66749373039131,1.70340897996897,1.65787357425444,1.69635419880193,1216196.4768072,0.0,1.0
2006-06-09,26.49,26.49,25.95,25.95,28500,1.69891957377177,1.69891957377177,1.66428701167902,1.66428701167902,444379.48191032,0.0,1.0
2006-06-12,26.6,26.9,25.9,26.7399,109400,1.70597435493881,1.72521466721255,1.66108029296673,1.7149467538958,1705793.5200347,0.0,1.0
2006-06-13,26.16,26.57,26.036,26.4,70800,1.67775523027065,1.70405032371143,1.66980256786416,1.69314748008964,1103932.18664037,0.0,1.0
2006-06-14,26.27,26.4,25.92,26.22,132600,1.68481001143769,1.69314748008964,1.66236298045165,1.68160329272539,2067534.01057222,0.0,1.0
2006-06-15,26.48,26.5,26.0,26.17,77000,1.69827823002931,1.69956091751422,1.66749373039131,1.6783965740131,1200604.21428402,0.0,1.0
2006-06-16,26.38,26.64,26.31,26.58,27500,1.69186479260473,1.70853972990864,1.68737538640752,1.70469166745389,428787.21938715,0.0,1.0
2006-06-19,25.95,26.55,25.6,26.45,70200,1.66428701167902,1.70276763622652,1.64183998069299,1.69635419880193,1094576.82912648,0.0,1.0
2006-06-20,25.83,26.19,25.65,25.72,89600,1.65659088676952,1.67967926149802,1.64504669940528,1.64953610560248,1397066.72207596,0.0,1.0
2006-06-21,25.59,25.8,25.37,25.6,119000,1.64119863695053,1.65466685554215,1.62708907461645,1.64183998069299,1855479.24025713,0.0,1.0
2006-06-22,25.46,25.61,25.36,25.5,19400,1.63286116829857,1.64248132443544,1.62644773087399,1.6354265432684,302489.892949482,0.0,1.0
2006-06-23,25.65,26.02,25.35,25.5,79400,1.64504669940528,1.66877641787623,1.62580638713153,1.6354265432684,1238025.64433963,0.0,1.0
2006-06-26,25.65,26.0,25.38,25.9,94400,1.64504669940528,1.66749373039131,1.62773041835891,1.66108029296673,1471909.58218716,0.0,1.0
2006-06-27,25.96,26.21,25.8,25.8,178500,1.66492835542148,1.68096194898294,1.65466685554215,1.65466685554215,2783218.86038569,0.0,1.0
2006-06-28,26.07,26.2,25.83,25.83,82700,1.6872150504719,1.69562847419884,1.67168257589909,1.67168257589909,1277838.88568146,0.2375,1.0
2006-06-29,26.29,26.32,25.73,26.32,65300,1.70145315216365,1.70339471148525,1.66521071149375,1.70339471148525,1008982.82025392,0.0,1.0
2006-06-30,26.49,26.77,26.15,26.15,103900,1.71439688097433,1.73251810130928,1.69239254199618,1.69239254199618,1605410.64355868,0.0,1.0
2006-07-03,26.34,26.53,26.34,26.48,38100,1.70468908436632,1.71698562673646,1.70468908436632,1.71374969453379,588702.074298228,0.0,1.0
2006-07-05,26.2,26.5,26.09,26.34,102600,1.69562847419884,1.71504406741486,1.68850942335297,1.70468908436632,1585323.69614169,0.0,1.0
2006-07-06,26.1,26.2,25.86,26.15,32700,1.68915660979351,1.69562847419884,1.67362413522069,1.69239254199618,505263.985027612,0.0,1.0
2006-07-07,26.11,26.25,25.95,26.25,35900,1.68980379623404,1.69886440640151,1.6794488131855,1.69886440640151,554708.778669459,0.0,1.0
2006-07-10,25.95,26.11,25.77,26.1,30100,1.6794488131855,1.68980379623404,1.66779945725589,1.68915660979351,465090.090193613,0.0,1.0
2006-07-11,26.2,26.79,26.05,26.1,71600,1.69562847419884,1.73381247419035,1.68592067759084,1.68915660979351,1106327.25773631,0.0,1.0
2006-07-12,26.35,26.5,26.15,26.45,230900,1.70533627080685,1.71504406741486,1.69239254199618,1.71180813521219,3567750.89121945,0.0,1.0
2006-07-13,26.15,26.48,25.9,26.25,73800,1.69239254199618,1.71374969453379,1.67621288098283,1.69886440640151,1140320.55336507,0.0,1.0
2006-07-14,26.0,26.03,25.87,25.95,219400,1.68268474538817,1.68462630470977,1.67427132166123,1.6794488131855,3390058.66406906,0.0,1.0
2006-07-17,25.82,26.0,25.6,25.99,91600,1.67103538945856,1.68268474538817,1.65679728776681,1.68203755894763,1415357.21799784,0.0,1.0
2006-07-18,25.75,26.04,25.6865,26.0,137900,1.66650508437482,1.6852734911503,1.66239545047743,1.68268474538817,2130761.5760033,0.0,1.0
2006-07-19,25.44,25.94,25.35,25.75,150500,1.64644230471827,1.67880162674496,1.64061762675346,1.66650508437482,2325450.45096806,0.0,1.0
2006-07-20,25.49,25.9,25.41,25.44,42900,1.64967823692094,1.67621288098283,1.64450074539667,1.64644230471827,662869.264760996,0.0,1.0
2006-07-21,25.2,25.438,24.98,25.41,66700,1.63090983014545,1.64631286743016,1.61667172845371,1.64450074539667,1030614.91747223,0.0,1.0
2006-07-24,25.74,25.75,25.2,25.35,51200,1.66585789793428,1.66650508437482,1.63090983014545,1.64061762675346,791116.698269538,0.0,1.0
2006-07-25,25.6,25.87,25.5,25.55,48700,1.65679728776681,1.67427132166123,1.65032542336147,1.65356135556414,752487.953236843,0.0,1.0
2006-07-26,25.89,25.9,25.5,25.52,42400,1.67556569454229,1.67621288098283,1.65032542336147,1.65161979624254,655143.51575446,0.0,1.0
2006-07-27,25.72,26.1,25.72,26.1,91200,1.66456352505322,1.68915660979351,1.66456352505322,1.68915660979351,1409176.61879261,0.0,1.0
2006-07-28,26.2,26.25,25.7,25.72,50600,1.69562847419884,1.69886440640151,1.66326915217215,1.66456352505322,781845.799461691,0.0,1.0
2006-07-31,26.22,26.45,25.86,26.45,84400,1.69692284707991,1.71180813521219,1.67362413522069,1.71180813521219,1304106.43230369,0.0,1.0
2006-08-01,26.2,26.29,26.05,26.29,51800,1.69562847419884,1.70145315216365,1.68592067759084,1.70145315216365,800387.597077384,0.0,1.0
2006-08-02,26.3,26.6,26.05,26.29,58500,1.70210033860418,1.7215159318202,1.68592067759084,1.70145315216365,903912.633764999,0.0,1.0
2006-08-03,26.39,26.53,26.26,26.44,57600,1.70792501656899,1.71698562673646,1.69951159284205,1.71116094877166,890006.285553227,0.0,1.0
2006-08-04,26.6,26.6,26.3,26.4,61000,1.7215159318202,1.7215159318202,1.70210033860418,1.70857220300952,942541.378797689,0.0,1.0
2006-08-07,26.49,26.73,26.44,26.5,83700,1.71439688097433,1.72992935554714,1.71116094877166,1.71504406741486,1293290.38369453,0.0,1.0
2006-08-08,26.39,26.62,26.29,26.49,33200,1.70792501656899,1.72281030470127,1.70145315216365,1.71439688097433,512989.734034151,0.0,1.0
2006-08-09,26.0,26.5,25.85,26.45,59900,1.68268474538817,1.71504406741486,1.67297694878016,1.71180813521219,925544.730983302,0.0,1.0
2006-08-10,25.96,26.21,25.75,26.0,50300,1.68009599962603,1.69627566063938,1.66650508437482,1.68268474538817,777210.350057767,0.0,1.0
2006-08-11,26.21,26.3,25.8901,26.0,50400,1.69627566063938,1.70210033860418,1.6755721664067,1.68268474538817,778755.499859073,0.0,1.0
2006-08-14,26.2,26.3,25.95,26.25,46200,1.69562847419884,1.70210033860418,1.6794488131855,1.69886440640151,713859.208204153,0.0,1.0
2006-08-15,26.25,26.55,26.1,26.55,446700,1.69886440640151,1.71827999961753,1.68915660979351,1.71827999961753,6902184.16244145,0.0,1.0
2006-08-16,26.12,26.33,26.05,26.15,28800,1.69045098267457,1.70404189792579,1.68592067759084,1.69239254199618,445003.142776615,0.0,1.0
2006-08-17,26.1,26.32,26.1,26.22,47000,1.68915660979351,1.70339471148525,1.68915660979351,1.69692284707991,726220.406614611,0.0,1.0
2006-08-18,26.11,26.3,26.0,26.1,81100,1.68980379623404,1.70210033860418,1.68268474538817,1.68915660979351,1253116.48886053,0.0,1.0
2006-08-21,26.16,26.3,26.01,26.24,40200,1.69303972843671,1.70210033860418,1.6833319318287,1.69821721996098,621150.22012569,0.0,1.0
2006-08-22,25.95,26.37,25.8,26.13,46600,1.6794488131855,1.70663064368792,1.66974101657749,1.69109816911511,720039.80740938,0.0,1.0
2006-08-23,26.42,26.56,25.95,25.95,40900,1.70986657589059,1.71892718605807,1.6794488131855,1.6794488131855,631966.268734844,0.0,1.0
2006-08-24,26.52,26.9,26.3,26.32,51200,1.71633844029593,1.74093152503622,1.70210033860418,1.70339471148525,791116.698269535,0.0,1.0
2006-08-25,26.65,26.7,26.35,26.5,74700,1.72475186402287,1.72798779622554,1.70533627080685,1.71504406741486,1154226.90157684,0.0,1.0
2006-08-28,26.85,26.85,26.53,26.55,95400,1.73769559283355,1.73769559283355,1.71698562673646,1.71827999961753,1474072.91044753,0.0,1.0
2006-08-29,26.94,26.99,26.7,26.7,29700,1.74352027079835,1.74675620300102,1.72798779622554,1.72798779622554,458909.490988384,0.0,1.0
2006-08-30,26.92,26.99,26.78,26.99,39000,1.74222589791729,1.74675620300102,1.73316528774981,1.74675620300102,602608.422509996,0.0,1.0
2006-08-31,27.11,27.16,26.85,26.85,85600,1.75452244028743,1.7577583724901,1.73769559283355,1.73769559283355,1322648.22991938,0.0,1.0
2006-09-01,27.41,27.5,27.29,27.3,88600,1.77393803350345,1.77976271146825,1.76617179621704,1.76681898265757,1369002.72395861,0.0,1.0
2006-09-05,27.18,27.58,27.08,27.48,92100,1.75905274537117,1.78494020299252,1.75258088096583,1.77846833858719,1423082.96700438,0.0,1.0
2006-09-06,27.0,27.48,26.8,27.3,70100,1.74740338944156,1.77846833858719,1.73445966063088,1.76681898265757,1083150.01071669,0.0,1.0
2006-09-07,26.67,27.07,26.46,27.05,88000,1.72604623690394,1.7519336945253,1.71245532165273,1.75063932164423,1359731.82515076,0.0,1.0
2006-09-08,26.45,26.7,26.45,26.7,55300,1.71180813521219,1.72798779622554,1.71180813521219,1.72798779622554,854467.840123152,0.0,1.0
2006-09-11,26.2,26.5,26.17,26.45,273600,1.69562847419884,1.71504406741486,1.69368691487724,1.71180813521219,4227529.85637784,0.0,1.0
2006-09-12,26.2,26.35,26.13,26.25,138800,1.69562847419884,1.70533627080685,1.69109816911511,1.69886440640151,2144667.92421507,0.0,1.0
2006-09-13,26.2,26.24,26.04,26.05,67000,1.69562847419884,1.69821721996098,1.6852734911503,1.68592067759084,1035250.36687615,0.0,1.0
2006-09-14,26.34,26.6,26.2,26.2,58600,1.70468908436632,1.7215159318202,1.69562847419884,1.69562847419884,905457.783566304,0.0,1.0
2006-09-15,27.19,27.4,26.7,26.7,267400,1.7596999318117,1.77329084706291,1.72798779622554,1.72798779622554,4131730.56869676,0.0,1.0
2006-09-18,27.44,27.7,27.15,27.36,390800,1.77587959282505,1.79270644027893,1.75711118604957,1.77070210130078,6038445.42351044,0.0,1.0
2006-09-19,28.0,28.06,27.6,27.6,309400,1.81212203349495,1.81600515213815,1.78623457587359,1.78623457587359,4780693.48524598,0.0,1.0
2006-09-20,27.49,28.25,27.45,28.25,357500,1.77911552502772,1.8283016945083,1.77652677926558,1.8283016945083,5523910.53967497,0.0,1.0
2006-09-21,28.08,28.21,27.6,27.75,737000,1.81729952501922,1.82571294874616,1.78623457587359,1.7959423724816,11387754.0356376,0.0,1.0
2006-09-22,28.45,28.66,28.14,28.25,476800,1.84124542331897,1.85483633857019,1.82118264366242,1.8283016945083,7367274.25263507,0.0,1.0
2006-09-25,28.94,29.17,28.45,28.45,327300,1.87295755890514,1.88784284703742,1.84124542331897,1.84124542331897,5057275.29968005,0.0,1.0
2006-09-26,29.39,29.65,29.25,29.65,681800,1.90208094872916,1.91890779618304,1.89302033856169,1.91890779618304,10534831.3453158,0.0,1.0
2006-09-27,29.42,29.85,29.2,29.85,149700,1.90402250805076,1.93185152499372,1.88978440635902,1.93185152499372,2313089.25255761,0.0,1.0
2006-09-28,29.36,29.6,29.28,29.5,95700,1.90013938940756,1.91567186398037,1.89496189788329,1.90919999957504,1478708.35985146,0.0,1.0
2006-09-29,29.26,29.48,29.11,29.3,337700,1.89366752500222,1.90790562669397,1.88395972839421,1.89625627076436,5217970.87901606,0.0,1.0
2006-10-02,28.98,29.57,28.98,29.2,70400,1.87554630466727,1.91373030465877,1.87554630466727,1.88978440635902,1087785.46012061,0.0,1.0
2006-10-03,28.63,28.78,28.5,28.78,161800,1.87311935551527,1.88293311392698,1.86461409822512,1.88293311392698,2473058.63684576,0.3125,1.0
2006-10-04,28.25,28.74,28.2,28.4,108900,1.8482578342056,1.88031611168386,1.8449865814017,1.85807159261731,1664499.91070768,0.0,1.0
2006-10-05,28.39,28.5,27.97,28.19,349000,1.85741734205653,1.86461409822512,1.82993881850374,1.84433233084092,5334347.73954988,0.0,1.0
2006-10-06,28.33,28.62,28.25,28.39,136400,1.85349183869185,1.87246510495449,1.8482578342056,1.85741734205653,2084828.1709874,0.0,1.0
2006-10-09,28.09,28.28,28.01,28.2,67300,1.83778982523311,1.85022058588794,1.83255582074686,1.8449865814017,1028657.88788455,0.0,1.0
2006-10-10,28.24,28.43,28.07,28.07,47400,1.84760358364482,1.86003434429965,1.83648132411155,1.83648132411155,724493.074082132,0.0,1.0
2006-10-11,28.04,28.34,27.85,28.34,175200,1.83451857242921,1.85414608925263,1.82208781177437,1.85414608925263,2677873.13458205,0.0,1.0
2006-10-12,28.15,28.21,27.94,28.0,119500,1.84171532859779,1.84564083196248,1.8279760668214,1.83190157018608,1826517.34921551,0.0,1.0
2006-10-13,28.1,28.32,28.0,28.08,101900,1.83844407579389,1.85283758813107,1.83190157018608,1.83713557467233,1557507.26263648,0.0,1.0
2006-10-16,28.09,28.1,28.01,28.1,91700,1.83778982523311,1.83844407579389,1.83255582074686,1.83844407579389,1401603.68973273,0.0,1.0
2006-10-17,28.25,28.5,28.11,28.3,49400,1.8482578342056,1.86461409822512,1.83909832635467,1.85152908700951,755062.402102476,0.0,1.0
2006-10-18,28.71,28.94,28.55,28.8,72900,1.87835336000152,1.89340112289947,1.86788535102902,1.88424161504854,1114252.0063415,0.0,1.0
2006-10-19,28.81,28.9,28.67,28.88,63300,1.88489586560932,1.89078412065635,1.87573635775839,1.88947561953479,967519.231843862,0.0,1.0
2006-10-20,28.83,28.86,28.46,28.69,80200,1.88620436673088,1.88816711841323,1.861997095982,1.87704485887995,1225830.05361576,0.0,1.0
2006-10-23,28.5,28.83,28.46,28.83,44300,1.86461409822512,1.88620436673088,1.861997095982,1.88620436673088,677110.6156506,0.0,1.0
2006-10-24,28.5,28.7,28.43,28.6,50600,1.86461409822512,1.87769910944073,1.86003434429965,1.87115660383293,773403.998914681,0.0,1.0
2006-10-25,28.4,28.7,28.23,28.65,59400,1.85807159261731,1.87769910944073,1.84694933308404,1.87442785663683,907909.042204192,0.0,1.0
2006-10-26,28.22,28.5,28.19,28.31,88800,1.84629508252326,1.86461409822512,1.84433233084092,1.85218333757029,1357278.16410323,0.0,1.0
2006-10-27,28.63,28.86,28.2,28.2,184500,1.87311935551527,1.88816711841323,1.8449865814017,1.8449865814017,2820020.50987665,0.0,1.0
2006-10-30,28.65,28.78,28.5,28.63,337600,1.87442785663683,1.88293311392698,1.86461409822512,1.87311935551527,5160102.56983392,0.0,1.0
2006-10-31,29.0,29.06,28.54,28.65,465800,1.89732662626416,1.90125212962884,1.86723110046824,1.87442785663683,7119596.4959379,0.0,1.0
2006-11-01,29.1,29.35,28.97,29.22,196000,1.90386913187196,1.92022539589148,1.89536387458181,1.91172013860133,2995794.14599363,0.0,1.0
2006-11-02,28.92,29.06,28.54,28.6,353200,1.89209262177791,1.90125212962884,1.86723110046824,1.87115660383293,5398543.3283926,0.0,1.0
2006-11-03,29.18,29.25,28.964,28.97,234400,1.90910313635821,1.91368289028368,1.89497132424535,1.89536387458181,3582725.24398422,0.0,1.0
2006-11-06,28.92,29.36,28.75,29.3,164000,1.89209262177791,1.92087964645226,1.88097036224464,1.91695414308758,2506684.89766814,0.0,1.0
2006-11-07,28.8999,29.05,28.89,29.0,113100,1.89077757815074,1.90059787906806,1.89012987009557,1.89732662626416,1728695.49955041,0.0,1.0
2006-11-08,29.0,29.04,28.78,28.84,74900,1.89732662626416,1.89994362850728,1.88293311392698,1.88685861729167,1144821.33436185,0.0,1.0
2006-11-09,28.84,29.05,28.84,29.0,141900,1.88685861729167,1.90059787906806,1.88685861729167,1.89732662626416,2168893.82304334,0.0,1.0
2006-11-10,29.04,29.05,28.8607,28.9,33400,1.89994362850728,1.90059787906806,1.88821291595248,1.89078412065635,510507.77793973,0.0,1.0
2006-11-13,29.11,29.4,29.0,29.05,500500,1.90452338243275,1.92349664869539,1.89732662626416,1.90059787906806,7649974.33709085,0.0,1.0
2006-11-14,28.6,29.12,28.56,29.12,291500,1.87115660383293,1.90517763299353,1.8685396015898,1.90517763299353,4455479.55896501,0.0,1.0
2006-11-15,28.6,28.86,28.31,28.5,134300,1.87115660383293,1.88816711841323,1.85218333757029,1.86461409822512,2052730.37656604,0.0,1.0
2006-11-16,28.61,28.86,28.52,28.52,165900,1.87181085439371,1.88816711841323,1.86592259934668,1.86592259934668,2535725.75928746,0.0,1.0
2006-11-17,28.45,28.87,28.45,28.67,120100,1.86134284542122,1.88882136897401,1.86134284542122,1.87573635775839,1835688.1476216,0.0,1.0
2006-11-20,28.82,28.99,28.58,28.58,132900,1.8855501161701,1.89667237570338,1.86984810271137,1.86984810271137,2031331.84695181,0.0,1.0
2006-11-21,29.15,29.52,28.72,28.9,370300,1.90714038467587,1.93134765542476,1.8790076105623,1.89078412065635,5659911.08296653,0.0,1.0
2006-11-22,29.47,29.99,29.24,29.65,124300,1.92807640262085,1.96209743178145,1.91302863972289,1.93985291271491,1899883.73646433,0.0,1.0
2006-11-24,29.65,29.83,29.51,29.51,50000,1.93985291271491,1.95162942280896,1.93069340486398,1.93069340486398,764233.200508576,0.0,1.0
2006-11-27,29.15,29.85,29.1,29.65,90600,1.90714038467587,1.95293792393052,1.90386913187196,1.93985291271491,1384790.55932154,0.0,1.0
2006-11-28,29.05,29.24,28.95,29.16,139200,1.90059787906806,1.91302863972289,1.89405537346025,1.90779463523665,2127625.23021588,0.0,1.0
2006-11-29,29.19,29.38,28.9,29.05,111900,1.90975738691899,1.92218814757383,1.89078412065635,1.90059787906806,1710353.9027382,0.0,1.0
2006-11-30,29.04,29.28,28.85,29.19,546600,1.89994362850728,1.91564564196602,1.88751286785245,1.90975738691899,8354597.34795978,0.0,1.0
2006-12-01,29.19,29.36,28.8,29.29,448400,1.90975738691899,1.92087964645226,1.88424161504854,1.9162998925268,6853643.34216093,0.0,1.0
2006-12-04,29.74,29.74,28.85,28.86,213300,1.94574116776193,1.94574116776193,1.88751286785245,1.88816711841323,3260218.8333696,0.0,1.0
2006-12-05,29.46,29.86,29.29,29.65,193500,1.92742215206007,1.9535921744913,1.9162998925268,1.93985291271491,2957582.4859682,0.0,1.0
2006-12-06,29.92,30.25,29.55,29.64,169000,1.95751767785599,1.97910794636175,1.9333104071071,1.93919866215412,2583108.21771899,0.0,1.0
2006-12-07,29.86,30.14,29.86,30.0,140600,1.9535921744913,1.97191119019316,1.9535921744913,1.96275168234223,2149023.75983012,0.0,1.0
2006-12-08,30.0,30.13,29.95,30.07,58100,1.96275168234223,1.97125693963238,1.95948042953833,1.9673314362677,888038.978990969,0.0,1.0
2006-12-11,30.02,30.2,29.95,30.13,134300,1.96406018346379,1.97583669355785,1.95948042953833,1.97125693963238,2052730.37656604,0.0,1.0
2006-12-12,29.93,30.11,29.9,30.05,74700,1.95817192841677,1.96994843851082,1.95620917673442,1.96602293514614,1141764.40155981,0.0,1.0
2006-12-13,30.13,30.2,29.95,29.96,306900,1.97125693963238,1.97583669355785,1.95948042953833,1.96013468009911,4690863.38472166,0.0,1.0
2006-12-14,30.67,30.78,30.03,30.15,129800,2.00658646991454,2.01378322608313,1.96471443402457,1.97256544075394,1983949.38852027,0.0,1.0
2006-12-15,30.72,30.8,30.57,30.72,95200,2.00985772271844,2.01509172720469,2.00004396430673,2.00985772271844,1455100.01376834,0.0,1.0
2006-12-18,30.77,31.04,30.51,30.75,191400,2.01312897552235,2.03079374066343,1.99611846094205,2.01182047440079,2925484.69154684,0.0,1.0
2006-12-19,30.54,30.97,30.03,30.97,188800,1.99808121262439,2.02621398673796,1.96471443402457,2.02621398673796,2885744.56512039,0.0,1.0
2006-12-20,30.55,30.7,30.26,30.5,124900,1.99873546318517,2.00854922159688,1.97976219692253,1.99546421038127,1909054.53487043,0.0,1.0
2006-12-21,30.55,30.66,30.46,30.65,44900,1.99873546318517,2.00593221935376,1.99284720813815,2.00527796879298,686281.414056704,0.0,1.0
2006-12-22,30.83,30.92,30.55,30.55,44900,2.01705447888703,2.02294273393406,1.99873546318517,1.99873546318517,686281.414056704,0.0,1.0
2006-12-26,31.07,31.09,30.83,30.83,42000,2.03275649234577,2.03406499346733,2.01705447888703,2.01705447888703,641955.888427206,0.0,1.0
2006-12-27,31.05,31.25,30.83,30.95,127700,2.03144799122421,2.04453300243982,2.01705447888703,2.0249054856164,1951851.59409891,0.0,1.0
2006-12-28,31.26,31.49,31.06,31.25,133100,2.04518725300061,2.06023501589856,2.03210224178499,2.04453300243982,2034388.77975383,0.0,1.0
2006-12-29,31.4,31.54,31.19,31.27,73400,2.05434676085154,2.06350626870247,2.04060749907514,2.04584150356139,1121894.33834659,0.0,1.0
2007-01-03,30.95,31.57,30.6,31.41,246800,2.04715000468295,2.08815914855705,2.02399968152821,2.07757614368631,3731265.40924049,0.34,1.0
2007-01-04,31.05,31.05,30.82,30.94,206200,2.05376438272716,2.05376438272716,2.03855131322547,2.04648856687853,3117451.08340919,0.0,1.0
2007-01-05,30.95,31.15,30.75,31.15,244500,2.04715000468295,2.06037876077137,2.03392124859453,2.06037876077137,3696492.67649635,0.0,1.0
2007-01-08,30.9,31.06,30.46,30.98,167900,2.04384281566084,2.05442582053158,2.01473955226632,2.04913431809621,2538409.49032204,0.0,1.0
2007-01-09,30.67,30.8765,30.5,30.78,184200,2.02862974615916,2.04228843682045,2.017385303484,2.03590556200779,2784842.3354218,0.0,1.0
2007-01-10,30.5,30.66,30.26,30.35,182700,2.017385303484,2.02796830835474,2.0015107961779,2.00746373641769,2762164.46624084,0.0,1.0
2007-01-11,30.54,30.55,30.26,30.49,544300,2.02003105470169,2.02069249250611,2.0015107961779,2.01672386567958,8229042.7967974,0.0,1.0
2007-01-12,30.64,31.0,30.54,30.55,130100,2.0266454327459,2.05045719370505,2.02003105470169,2.02069249250611,1966927.18696186,0.0,1.0
2007-01-16,30.65,30.68,30.35,30.61,147400,2.02730687055032,2.02929118396358,2.00746373641769,2.02466111933263,2228478.61151559,0.0,1.0
2007-01-17,30.86,30.86,30.25,30.55,92600,2.04119706444316,2.04119706444316,2.00084935837348,2.02069249250611,1399980.45743788,0.0,1.0
2007-01-18,30.83,30.96,30.25,30.61,316200,2.0392127510299,2.04781144248737,2.00084935837348,2.02466111933263,4780494.8233462,0.0,1.0
2007-01-19,30.84,30.9,30.61,30.83,197600,2.03987418883432,2.04384281566084,2.02466111933263,2.0392127510299,2987431.30010503,0.0,1.0
2007-01-22,30.95,30.95,30.71,30.85,94000,2.04715000468295,2.04715000468295,2.03127549737684,2.04053562663874,1421146.46867344,0.0,1.0
2007-01-23,31.45,31.46,30.95,30.98,161900,2.080221894904,2.08088333270842,2.04715000468295,2.04913431809621,2447698.0135982,0.0,1.0
2007-01-24,31.89,31.89,31.29,31.38,169100,2.10932515829852,2.10932515829852,2.06963889003326,2.07559183027305,2556551.78566681,0.0,1.0
2007-01-25,31.25,32.8,31.25,32.25,168300,2.06699313881558,2.16951599850083,2.06699313881558,2.13313691925768,2544456.92210362,0.0,1.0
2007-01-26,31.85,31.9,30.98,31.25,316400,2.10667940708084,2.10998659610294,2.04913431809621,2.06699313881558,4783518.539237,0.0,1.0
2007-01-29,31.75,31.9,31.26,31.81,161900,2.10006502903663,2.10998659610294,2.06765457662,2.10403365586315,2447698.0135982,0.0,1.0
2007-01-30,31.9,32.0,31.75,31.75,237200,2.10998659610294,2.11660097414715,2.10006502903663,2.10006502903663,3586127.04648236,0.0,1.0
2007-01-31,31.99,32.01,31.79,32.0,156700,2.11593953634273,2.11726241195157,2.10271078025431,2.11660097414715,2369081.40043754,0.0,1.0
2007-02-01,32.0,32.25,31.8,32.0,210200,2.11660097414715,2.13313691925768,2.10337221805873,2.11660097414715,3177925.40122509,0.0,1.0
2007-02-02,32.18,32.25,31.92,32.01,227500,2.12850685462673,2.13313691925768,2.11130947171178,2.11726241195157,3439476.82577882,0.0,1.0
2007-02-05,32.24,32.3,32.0,32.18,260300,2.13247548145325,2.13644410827978,2.11660097414715,2.12850685462673,3935366.23186914,0.0,1.0
2007-02-06,32.48,32.5,32.3,32.48,198500,2.14834998875936,2.1496728643682,2.13644410827978,2.14834998875936,3001038.0216136,0.0,1.0
2007-02-07,32.84,33.0,32.37,32.49,270000,2.17216174971851,2.18274475458925,2.14107417291073,2.14901142656378,4082016.45257267,0.0,1.0
2007-02-08,32.7,32.95,32.7,32.8,104300,2.16290162045662,2.17943756556714,2.16290162045662,2.16951599850083,1576867.83704937,0.0,1.0
2007-02-09,32.85,33.0,32.82,32.9,99900,2.17282318752293,2.18274475458925,2.17083887410967,2.17613037654504,1510346.08745189,0.0,1.0
2007-02-12,32.82,32.91,32.77,32.89,44400,2.17083887410967,2.17679181434946,2.16753168508757,2.17546893874062,671264.927756394,0.0,1.0
2007-02-13,32.94,33.0,32.63,32.8,99900,2.17877612776272,2.18274475458925,2.15827155582567,2.16951599850083,1510346.08745189,0.0,1.0
2007-02-14,33.17,33.48,33.15,33.25,111500,2.19398919726441,2.21449376920146,2.19266632165556,2.19928069969977,1685721.60911797,0.0,1.0
2007-02-15,33.31,33.32,33.05,33.17,112200,2.2032493265263,2.20391076433072,2.18605194361135,2.19398919726441,1696304.61473575,0.0,1.0
2007-02-16,33.4,33.4,33.0,33.35,96100,2.20920226676609,2.20920226676609,2.18274475458925,2.20589507774398,1452895.48552679,0.0,1.0
2007-02-20,33.04,33.38,33.01,33.26,94400,2.18539050580693,2.20787939115725,2.18340619239367,2.19994213750419,1427193.90045504,0.0,1.0
2007-02-21,33.21,33.38,33.07,33.32,69500,2.19663494848209,2.20787939115725,2.1873748192202,2.20391076433072,1050741.27205111,0.0,1.0
2007-02-22,33.05,33.5,33.05,33.32,194500,2.18605194361135,2.2158166448103,2.18605194361135,2.20391076433072,2940563.70379772,0.0,1.0
2007-02-23,33.05,33.12,32.88,33.0,142300,2.18605194361135,2.1906820082423,2.1748075009362,2.18274475458925,2151373.85630034,0.0,1.0
2007-02-26,33.23,33.28,33.03,33.1,149200,2.19795782409093,2.20126501311304,2.18472906800251,2.18935913263346,2255692.05453275,0.0,1.0
2007-02-27,32.95,33.4,32.95,33.23,205300,2.17943756556714,2.20920226676609,2.17943756556714,2.19795782409093,3103844.36190063,0.0,1.0
2007-02-28,33.7,33.7,33.04,33.15,161600,2.22904540089872,2.22904540089872,2.18539050580693,2.19266632165556,2443162.43976201,0.0,1.0
2007-03-01,35.3,35.3,33.2,33.6,328100,2.33487544960608,2.33487544960608,2.19597351067767,2.22243102285451,4960405.91884848,0.0,1.0
2007-03-02,35.5,35.75,34.9,35.0,169800,2.3481042056945,2.36464015080502,2.30841793742924,2.31503231547345,2567134.79128458,0.0,1.0
2007-03-05,34.87,35.32,33.9,34.6,163300,2.30643362401597,2.33619832521492,2.24227415698714,2.28857480329661,2468864.02483377,0.0,1.0
2007-03-06,35.01,35.16,34.58,34.95,157500,2.31569375327787,2.32561532034418,2.28725192768776,2.31172512645134,2381176.26400072,0.0,1.0
2007-03-07,34.86,35.4524,34.52,35.26,203200,2.30577218621155,2.34495576174545,2.28328330086124,2.33222969838839,3072095.34504728,0.0,1.0
2007-03-08,35.22,35.35,34.76,34.76,104000,2.32958394717071,2.33818263862818,2.29915780816734,2.29915780816734,1572332.26321317,0.0,1.0
2007-03-09,36.3,36.3,35.1207,35.4,143500,2.40101923004817,2.40101923004817,2.32301586977281,2.34148982765029,2169516.15164511,0.0,1.0
2007-03-12,35.73,36.43,35.42,35.9,206600,2.36331727519618,2.40961792150565,2.34281270325913,2.37456171787133,3123498.51519078,0.0,1.0
2007-03-13,35.62,35.86,35.58,35.74,167500,2.35604145934755,2.37191596665365,2.35339570812986,2.3639787130006,2532362.05854045,0.0,1.0
2007-03-14,35.601,35.73,35.09,35.4,141700,2.35478472751915,2.36331727519618,2.32098525571324,2.34148982765029,2142302.70862795,0.0,1.0
2007-03-15,35.4,35.9,35.21,35.7,242900,2.34148982765029,2.37456171787133,2.32892250936629,2.36133296178292,3672302.94936999,0.0,1.0
2007-03-16,35.85,35.99,35.05,35.39,239200,2.37125452884923,2.38051465811112,2.31833950449555,2.34082838984586,3616364.2053903,0.0,1.0
2007-03-19,35.85,36.0,35.63,36.0,137500,2.37125452884923,2.38117609591554,2.35670289715197,2.38117609591554,2078804.67492126,0.0,1.0
2007-03-20,35.95,36.1,35.65,36.0,76500,2.37786890689344,2.38779047395975,2.35802577276081,2.38117609591554,1156571.32822892,0.0,1.0
2007-03-21,36.46,36.46,35.74,36.2,159800,2.41160223491891,2.41160223491891,2.3639787130006,2.39440485200396,2415948.99674486,0.0,1.0
2007-03-22,36.39,36.61,36.38,36.5,81300,2.40697217028796,2.42152380198522,2.40631073248354,2.41424798613659,1229140.50960799,0.0,1.0
2007-03-23,36.82,37.0,36.7,36.74,279200,2.43541399587807,2.44731987635764,2.42747674222501,2.4301224934427,4221107.38354921,0.0,1.0
2007-03-26,37.0,37.17,36.87,37.05,118100,2.44731987635764,2.4585643190328,2.43872118490017,2.45062706537975,1785504.23351419,0.0,1.0
2007-03-27,36.92,37.0,36.48,36.9,232200,2.44202837392228,2.44731987635764,2.41292511052775,2.44070549831343,3510534.14921249,0.0,1.0
2007-03-28,36.8,37.1,36.67,36.8,121800,2.43409112026922,2.45393425440185,2.42549242881175,2.43409112026922,1841442.97749389,0.0,1.0
2007-03-29,36.75,37.08,36.0,36.85,129800,2.43078393124712,2.45261137879301,2.38117609591554,2.43739830929133,1962391.61312567,0.0,1.0
2007-03-30,36.7,36.7,36.02,36.49,173700,2.42747674222501,2.42747674222501,2.38249897152439,2.41358654833217,2626097.25115509,0.0,1.0
2007-04-02,36.53,36.75,36.4,36.59,183500,2.41623229954986,2.43078393124712,2.40763360809238,2.42020092637638,2774259.32980401,0.0,1.0
2007-04-03,36.22,36.7,36.22,36.55,140100,2.39572772761281,2.42747674222501,2.39572772761281,2.4175551751587,2118112.98150159,0.0,1.0
2007-04-04,36.6,36.7,36.1,36.1,179700,2.44440955001819,2.45108826463573,2.41101597693051,2.41101597693051,2690637.49973938,0.356,1.0
2007-04-05,36.62,36.79,36.48,36.5,179600,2.4457452929417,2.45709910779151,2.43639509247715,2.43773083540066,2689140.20563824,0.0,1.0
2007-04-09,36.82,36.82,36.25,36.5,210400,2.45910272217677,2.45910272217677,2.42103404885682,2.43773083540066,3150306.78878778,0.0,1.0
2007-04-10,36.7,36.9,36.61,36.82,169600,2.45108826463573,2.4644456938708,2.44507742147994,2.45910272217677,2539410.79552475,0.0,1.0
2007-04-11,36.61,36.86,36.47,36.8,113700,2.44507742147994,2.46177420802378,2.43572722101539,2.45776697925326,1702423.39299036,0.0,1.0
2007-04-12,36.44,36.9,36.25,36.86,154900,2.43372360663013,2.4644456938708,2.42103404885682,2.46177420802378,2319308.56265793,0.0,1.0
2007-04-13,36.54,36.87,36.4,36.85,131000,2.44040232124767,2.46244207948554,2.43105212078312,2.46110633656203,1961455.27248669,0.0,1.0
2007-04-16,36.48,36.68,36.3,36.65,84600,2.43639509247715,2.44975252171222,2.42437340616558,2.44774890732696,1266710.80956011,0.0,1.0
2007-04-17,36.9,37.11,36.44,36.85,111900,2.4644456938708,2.47847099456762,2.43372360663013,2.46110633656203,1675472.09916993,0.0,1.0
2007-04-18,37.55,37.6,36.3,36.3,131600,2.50785733888478,2.51119669619355,2.42437340616558,2.42437340616558,1970439.0370935,0.0,1.0
2007-04-19,37.55,37.83,37.11,37.6,136800,2.50785733888478,2.52655773981388,2.47847099456762,2.51119669619355,2048298.33035252,0.0,1.0
2007-04-20,37.8,38.1,37.62,37.9,90800,2.52455412542862,2.54459026928123,2.51253243911706,2.53123284004616,1359543.04383047,0.0,1.0
2007-04-23,37.84,38.23,37.74,37.9,64100,2.52722561127564,2.55327259828403,2.5205468966581,2.53123284004616,959765.518827456,0.0,1.0
2007-04-24,37.92,38.24,37.59,37.75,75000,2.53256858296967,2.55394046974578,2.5105288247318,2.52121476811986,1122970.57585116,0.0,1.0
2007-04-25,38.06,38.13,37.66,37.9,116300,2.54191878343422,2.54659388366649,2.51520392496407,2.53123284004616,1741353.03961986,0.0,1.0
2007-04-26,37.8,38.1,37.7,38.1,94900,2.52455412542862,2.54459026928123,2.51787541081109,2.54459026928123,1420932.101977,0.0,1.0
2007-04-27,37.72,37.81,37.54,37.76,61000,2.51921115373459,2.52522199689038,2.50718946742303,2.52188263958161,913349.401692278,0.0,1.0
2007-04-30,37.91,38.03,37.71,37.71,137100,2.53190071150791,2.53991516904896,2.51854328227284,2.51854328227284,2052790.21265592,0.0,1.0
2007-05-01,37.69,37.91,37.54,37.91,229300,2.51720753934933,2.53190071150791,2.50718946742303,2.53190071150791,3433295.37390228,0.0,1.0
2007-05-02,37.73,38.09,37.5,37.66,301600,2.51987902519635,2.54392239781948,2.50451798157602,2.51520392496407,4515839.00902279,0.0,1.0
2007-05-03,37.64,37.8,37.54,37.65,257000,2.51386818204057,2.52455412542862,2.50718946742303,2.51453605350232,3848045.83991663,0.0,1.0
2007-05-04,37.41,37.87,37.3,37.61,204400,2.49850713842023,2.5292292256609,2.49116055234094,2.51186456765531,3060469.14271969,0.0,1.0
2007-05-07,37.05,37.94,36.61,37.55,720500,2.4744637657971,2.53390432589317,2.44507742147994,2.50785733888478,10788003.9986768,0.0,1.0
2007-05-08,39.91,41.06,37.55,37.55,2541900,2.66547500385863,2.7422802219603,2.50785733888478,2.50785733888478,38059718.7567475,0.0,1.0
2007-05-09,39.9,40.11,39.41,39.66,404000,2.66480713239688,2.67883243309371,2.63208143077095,2.64877821731479,6049068.16858491,0.0,1.0
2007-05-10,39.93,40.11,39.59,39.65,151300,2.66681074678214,2.67883243309371,2.64410311708252,2.64811034585304,2265405.97501707,0.0,1.0
2007-05-11,39.9,40.0,39.64,39.97,72100,2.66480713239688,2.67148584701442,2.64744247439129,2.66948223262916,1079549.04691825,0.0,1.0
2007-05-14,39.92,40.5,39.79,39.9,106100,2.66614287532039,2.7048794201021,2.65746054631759,2.66480713239688,1588629.0413041,0.0,1.0
2007-05-15,40.22,40.22,39.8,39.8,98300,2.686179019173,2.686179019173,2.65812841777934,2.65812841777934,1471840.10141558,0.0,1.0
2007-05-16,40.11,40.36,39.82,40.2,129300,2.67883243309371,2.69552921963755,2.65946416070285,2.68484327624949,1936001.2727674,0.0,1.0
2007-05-17,40.04,40.1,39.81,40.0,101100,2.67415733286143,2.67816456163195,2.6587962892411,2.67148584701442,1513764.33624736,0.0,1.0
2007-05-18,39.99,40.15,39.81,39.9,305200,2.67081797555266,2.68150391894072,2.6587962892411,2.66480713239688,4569741.59666365,0.0,1.0
2007-05-21,40.02,40.22,39.76,39.95,268000,2.67282158993792,2.686179019173,2.65545693193233,2.66814648970565,4012748.19104148,0.0,1.0
2007-05-22,39.86,40.08,39.68,39.9,106400,2.66213564654987,2.67682881870845,2.6501139602383,2.66480713239688,1593120.92360751,0.0,1.0
2007-05-23,39.81,40.0,39.68,39.8,118300,2.6587962892411,2.67148584701442,2.6501139602383,2.65812841777934,1771298.92164256,0.0,1.0
2007-05-24,39.75,40.03,39.65,39.7,155900,2.65478906047058,2.67348946139968,2.64811034585304,2.65144970316181,2334281.50366927,0.0,1.0
2007-05-25,39.99,40.15,39.55,39.75,70200,2.67081797555266,2.68150391894072,2.6414316312355,2.65478906047058,1051100.45899669,0.0,1.0
2007-05-29,40.03,40.06,39.56,39.74,99500,2.67348946139968,2.67549307578494,2.64209950269726,2.65412118900882,1489807.6306292,0.0,1.0
2007-05-30,40.44,40.51,39.9,40.05,112600,2.70087219133157,2.70554729156385,2.66480713239688,2.67482520432318,1685953.15787788,0.0,1.0
2007-05-31,40.69,40.75,39.9,40.3,179700,2.71756897787541,2.72157620664594,2.66480713239688,2.69152199086702,2690637.49973938,0.0,1.0
2007-06-01,40.75,40.91,40.5,40.65,140700,2.72157620664594,2.73226215003399,2.7048794201021,2.7148974920284,2106692.80029677,0.0,1.0
2007-06-04,41.02,41.25,40.8,41.25,263600,2.73960873611328,2.75496977973362,2.7249155639547,2.75496977973362,3946867.25059155,0.0,1.0
2007-06-05,41.46,41.5,40.56,41.01,235600,2.76899508043044,2.77166656627746,2.70888664887262,2.73894086465153,3527624.90227378,0.0,1.0
2007-06-06,41.09,41.36,40.752,41.35,184200,2.74428383634556,2.76231636581291,2.72170978093829,2.76164849435115,2758015.73429045,0.0,1.0
2007-06-07,40.64,41.2,40.2,41.2,176100,2.71422962056665,2.75163042242485,2.68484327624949,2.75163042242485,2636734.91209852,0.0,1.0
2007-06-08,40.66,40.7,40.1701,40.4,121800,2.71556536349015,2.71823684933717,2.68284634057885,2.69820070548456,1823704.21518228,0.0,1.0
2007-06-11,40.76,40.92,40.14,40.22,148600,2.72224407810769,2.73293002149575,2.68083604747897,2.686179019173,2224979.03428643,0.0,1.0
2007-06-12,40.64,40.81,40.26,40.6,158500,2.71422962056665,2.72558343541646,2.68885050502001,2.71155813471963,2373211.15029878,0.0,1.0
2007-06-13,41.03,41.21,40.5,40.6,174600,2.74027660757504,2.7522982938866,2.7048794201021,2.71155813471963,2614275.5005815,0.0,1.0
2007-06-14,41.0,41.11,40.66,40.95,132700,2.73827299318978,2.74561957926907,2.71556536349015,2.73493363588101,1986909.27220598,0.0,1.0
2007-06-15,40.73,41.18,40.67,41.0,118800,2.72024046372243,2.75029467950134,2.71623323495191,2.73827299318978,1778785.39214824,0.0,1.0
2007-06-18,40.5,40.78,40.48,40.59,82000,2.7048794201021,2.7235798210312,2.70354367717859,2.71089026325788,1227781.1629306,0.0,1.0
2007-06-19,40.49,40.88,40.18,40.3,87900,2.70421154864034,2.73025853564873,2.68350753332598,2.69152199086702,1316121.51489756,0.0,1.0
2007-06-20,41.15,41.7,40.37,40.5,169300,2.74829106511608,2.78502399551253,2.6961970910993,2.7048794201021,2534918.91322135,0.0,1.0
2007-06-21,41.78,42.2,41.34,41.4,112400,2.79036696720656,2.81841756860021,2.7609806228894,2.76498785165992,1682958.5696756,0.0,1.0
2007-06-22,42.47,42.84,41.81,41.81,407200,2.83645009806756,2.86116134215244,2.79237058159182,2.79237058159182,6096981.57982122,0.0,1.0
2007-06-25,42.22,42.63,41.57,42.63,213800,2.81975331152372,2.84713604145561,2.77634166650973,2.84713604145561,3201214.78822637,0.0,1.0
2007-06-26,42.48,42.51,42.0,42.0,118200,2.83711796952931,2.83912158391457,2.80506013936514,2.80506013936514,1769801.62754143,0.0,1.0
2007-06-27,42.92,42.95,42.43,42.57,117200,2.86650431384647,2.86850792823173,2.83377861222054,2.84312881268509,1754828.68653008,0.0,1.0
2007-06-28,42.15,42.36,41.52,42.26,184800,2.83995642324176,2.85410567232553,2.79750867599046,2.84736793466659,2742760.3945798,0.3725,1.0
2007-06-29,42.49,42.49,41.51,41.9,145200,2.86286473128215,2.86286473128215,2.79683490222457,2.82311207909442,2155026.02431269,0.0,1.0
2007-07-02,42.65,42.81,42.17,42.2,179900,2.87364511153645,2.88442549179074,2.84130397077355,2.84332529207123,2670035.68714775,0.0,1.0
2007-07-03,42.64,42.81,42.27,42.65,69500,2.87297133777055,2.88442549179074,2.84804170843249,2.87364511153645,1031503.50337281,0.0,1.0
2007-07-05,42.48,42.7,42.41,42.62,47400,2.86219095751625,2.87701398036591,2.857474541155,2.87162379023876,703500.231077286,0.0,1.0
2007-07-06,42.71,42.95,42.32,42.55,102000,2.87768775413181,2.89385832451326,2.85141057726196,2.86690737387751,1513861.25674859,0.0,1.0
2007-07-09,42.45,42.83,42.39,42.71,106700,2.86016963621857,2.88577303932253,2.85612699362321,2.87768775413181,1583617.60877524,0.0,1.0
2007-07-10,42.2,42.57,41.96,42.45,224600,2.84332529207123,2.8682549214093,2.82715472168978,2.86016963621857,3333463.12025228,0.0,1.0
2007-07-11,42.09,42.5,41.87,42.5,71600,2.8359137806464,2.86353850504804,2.82109075779674,2.86353850504804,1062671.2351294,0.0,1.0
2007-07-12,41.3,42.22,40.89,42.1,685100,2.7826856531408,2.84467283960302,2.75506092873916,2.83658755441229,10168101.4411614,0.0,1.0
2007-07-13,41.11,41.99,41.04,41.8,420600,2.76988395158882,2.82917604298746,2.76516753522757,2.81637434143548,6242451.41753389,0.0,1.0
2007-07-16,41.03,41.54,40.8,41.3,1059900,2.76449376146167,2.79885622352225,2.74899696484612,2.7826856531408,15730799.4708611,0.0,1.0
2007-07-17,40.9,41.45,40.75,41.35,234200,2.75573470250506,2.79279225962921,2.74562809601665,2.78605452197027,3475944.17971097,0.0,1.0
2007-07-18,40.84,40.88,40.36,40.54,139000,2.75169205990969,2.75438715497327,2.7193509191468,2.73147884693288,2063007.00674563,0.0,1.0
2007-07-19,40.87,41.26,40.74,41.15,126800,2.75371338120737,2.77999055807723,2.74495432225076,2.7725790466524,1881937.32701688,0.0,1.0
2007-07-20,40.93,41.1,40.75,41.0,148200,2.75775602380274,2.76921017782293,2.74562809601665,2.76247244016399,2199551.35539353,0.0,1.0
2007-07-23,40.7,41.2,40.5,40.73,1060600,2.74225922718718,2.77594791548187,2.72878375186931,2.74428054848486,15741188.7147799,0.0,1.0
2007-07-24,40.59,40.95,40.34,40.69,328400,2.73484771576235,2.75910357133452,2.71800337161501,2.74158545342129,4874039.57564938,0.0,1.0
2007-07-25,40.53,40.73,40.34,40.51,224000,2.73080507316699,2.74428054848486,2.71800337161501,2.7294575256352,3324558.05403612,0.0,1.0
2007-07-26,39.79,40.36,38.53,40.25,1076000,2.68094581449086,2.7193509191468,2.59605031998826,2.71193940772197,15969752.0809949,0.0,1.0
2007-07-27,39.39,39.6101,38.94,39.5,828200,2.65399486385511,2.66882462444243,2.6236750443899,2.66140637527994,12291959.7337175,0.0,1.0
2007-07-30,38.43,38.89,37.53,38.6,1194000,2.58931258232932,2.62030617556043,2.52867294339889,2.60076673634952,17721081.7701747,0.0,1.0
2007-07-31,38.57,39.0,36.89,38.0,1036700,2.59874541505183,2.62771768698526,2.4855514223817,2.5603403103959,15386470.2438359,0.0,1.0
2007-08-01,38.43,38.7,37.7,38.35,732200,2.58931258232932,2.60750447400845,2.54012709741909,2.58392239220217,10867149.1391306,0.0,1.0
2007-08-02,36.4,38.35,35.9,38.17,1174500,2.45253650785291,2.58392239220217,2.41884781955823,2.57179446441609,17431667.1181492,0.0,1.0
2007-08-03,36.54,37.28,34.8,35.5,692200,2.46196934057542,2.51182859925155,2.34473270530993,2.39189686892248,10273478.0580527,0.0,1.0
2007-08-06,36.15,36.8,31.13,36.3,1285900,2.43569216370557,2.47948745848866,2.09745773322695,2.44579877019397,19085041.0789511,0.0,1.0
2007-08-07,36.32,37.87,35.91,36.55,1139400,2.44714631772576,2.55158125143928,2.41952159332412,2.46264311434132,16910720.7445034,0.0,1.0
2007-08-08,36.34,37.0,35.63,36.95,659100,2.44849386525755,2.49296293380653,2.4006559278791,2.48959406497706,9782215.23846072,0.0,1.0
2007-08-09,35.45,36.86,34.65,36.0,323800,2.38852800009301,2.48353010108402,2.33462609882152,2.42558555721716,4805767.40132543,0.0,1.0
2007-08-10,35.07,35.4,33.72,33.72,420000,2.36292459698905,2.38515913126354,2.27196513859341,2.27196513859341,6233546.35131773,0.0,1.0
2007-08-13,35.4,35.85,34.62,35.65,260900,2.38515913126354,2.41547895072876,2.33260477752384,2.40200347541089,3872219.62633046,0.0,1.0
2007-08-14,35.55,36.58,34.91,35.25,152000,2.39526573775195,2.464664435639,2.35214421673476,2.37505252477514,2255950.10809593,0.0,1.0
2007-08-15,34.34,35.12,33.81,34.8,275900,2.31373911207882,2.36629346581852,2.27802910248645,2.34473270530993,4094846.28173466,0.0,1.0
2007-08-16,35.85,37.1,29.82,33.77,1147600,2.41547895072876,2.49970067146547,2.00919336989488,2.27533400742288,17032423.3161243,0.0,1.0
2007-08-17,35.87,36.0,31.5,35.85,515800,2.41682649826055,2.42558555721716,2.12238736256502,2.41547895072876,7655388.59049922,0.0,1.0
2007-08-20,35.96,36.14,35.62,36.0,273100,2.42289046215359,2.43501838993968,2.39998215411321,2.42558555721716,4053289.30605921,0.0,1.0
2007-08-21,35.95,36.0,35.56,35.96,235700,2.4222166883877,2.42558555721716,2.39593951151784,2.42289046215359,3498206.84525139,0.0,1.0
2007-08-22,36.45,36.59,35.52,36.0,337800,2.45590537668238,2.46533820940489,2.39324441645427,2.42558555721716,5013552.27970267,0.0,1.0
2007-08-23,36.97,37.0,36.21,36.45,135200,2.49094161250885,2.49296293380653,2.43973480630093,2.45590537668238,2006608.25404323,0.0,1.0
2007-08-24,36.99,37.13,36.7,36.97,157100,2.49228916004064,2.50172199276315,2.47274972082972,2.49094161250885,2331643.17093336,0.0,1.0
2007-08-27,36.96,37.37,36.86,36.92,134000,2.49026783874296,2.5178925631446,2.48353010108402,2.48757274367938,1988798.12161089,0.0,1.0
2007-08-28,36.9,37.11,36.31,36.78,199800,2.48622519614759,2.50037444523136,2.44647254395987,2.47813991095687,2965387.049984,0.0,1.0
2007-08-29,36.85,37.05,36.65,36.9,130100,2.48285632731813,2.496331802636,2.46938085200025,2.48622519614759,1930915.19120579,0.0,1.0
2007-08-30,36.5,36.7,36.19,36.59,204600,2.45927424551185,2.47274972082972,2.43838725876914,2.46533820940489,3036627.57971334,0.0,1.0
2007-08-31,36.75,37.02,36.62,36.75,191400,2.47611858965919,2.49431048133832,2.46735953070257,2.47611858965919,2840716.12295764,0.0,1.0
2007-09-04,37.0,37.1,36.6,36.6,287900,2.49296293380653,2.49970067146547,2.46601198317078,2.46601198317078,4272947.60605802,0.0,1.0
2007-09-05,36.83,37.35,36.68,36.8,298300,2.48150877978634,2.51654501561281,2.47140217329793,2.47948745848866,4427302.08713827,0.0,1.0
2007-09-06,36.92,37.05,36.77,36.9,77400,2.48757274367938,2.496331802636,2.47746613719098,2.48622519614759,1148753.54188569,0.0,1.0
2007-09-07,36.93,36.99,36.48,36.79,97400,2.48824651744527,2.49228916004064,2.45792669798006,2.47881368472276,1445589.08242463,0.0,1.0
2007-09-10,36.84,37.1,36.59,37.1,227600,2.48218255355223,2.49970067146547,2.46533820940489,2.49970067146547,3377988.45133313,0.0,1.0
2007-09-11,36.77,36.93,36.41,36.5,281100,2.47746613719098,2.48824651744527,2.4532102816188,2.45927424551185,4172023.52227478,0.0,1.0
2007-09-12,36.32,36.55,36.23,36.55,301200,2.44714631772576,2.46264311434132,2.44108235383272,2.46264311434132,4470343.24051642,0.0,1.0
2007-09-13,36.11,36.78,35.75,36.33,226400,2.43299706864199,2.47813991095687,2.40874121306982,2.44782009149165,3360178.31890079,0.0,1.0
2007-09-14,36.39,36.5,36.0,36.1,132400,2.45186273408702,2.45927424551185,2.42558555721716,2.4323232948761,1965051.27836777,0.0,1.0
2007-09-17,36.0,36.34,35.83,35.97,272000,2.42558555721716,2.44849386525755,2.41413140319697,2.42356423591948,4036963.35132957,0.0,1.0
2007-09-18,36.06,36.22,35.75,35.8,218300,2.42962819981253,2.44040858006682,2.40874121306982,2.41211008189929,3239959.92498251,0.0,1.0
2007-09-19,36.11,36.37,35.89,36.05,190500,2.43299706864199,2.45051518655523,2.41817404579233,2.42895442604663,2827358.5236334,0.0,1.0
2007-09-20,36.0,36.16,35.89,36.11,168900,2.42558555721716,2.43636593747146,2.41817404579233,2.43299706864199,2506776.13985134,0.0,1.0
2007-09-21,35.92,36.05,35.27,35.91,262900,2.42019536709002,2.42895442604663,2.37640007230693,2.41952159332412,3901903.18038434,0.0,1.0
2007-09-24,35.73,36.33,35.59,35.92,334700,2.40739366553804,2.44782009149165,2.39796083281552,2.42019536709002,4967542.77091913,0.0,1.0
2007-09-25,34.98,35.91,34.79,35.9,291800,2.35686063309601,2.41952159332412,2.34405893154403,2.41884781955823,4330830.53646312,0.0,1.0
2007-09-26,34.1,34.6768,33.75,34.58,364800,2.29756854169737,2.33643181251412,2.27398645989109,2.32990968246026,5414280.25943024,0.0,1.0
2007-09-27,34.02,34.29,33.85,33.92,412800,2.29217835157022,2.31037024324935,2.28072419755003,2.28544061391128,6126685.5567237,0.0,1.0
2007-09-28,34.3,34.3,33.69,33.75,123200,2.31104401701524,2.31104401701524,2.26994381729573,2.27398645989109,1828506.92971986,0.0,1.0
2007-10-01,33.9,34.42,33.35,34.0,431000,2.2840930663795,2.31912930220597,2.24703550925535,2.29083080403843,6396805.89861412,0.0,1.0
2007-10-02,33.89,34.48,33.67,34.48,430900,2.2834192926136,2.32317194480133,2.26859626976394,2.32317194480133,6395321.72091144,0.0,1.0
2007-10-03,33.25,34.12,33.11,33.71,286300,2.26657494846626,2.32588081929831,2.25703147499904,2.29793207557286,4199938.32828763,0.39,1.0
2007-10-04,33.24,33.27,32.91,33.25,250500,2.26589327179003,2.26793830181872,2.24339794147443,2.26657494846626,3674762.66586116,0.0,1.0
2007-10-05,34.0,34.02,33.36,33.45,314200,2.31770069918355,2.31906405253601,2.2740733919048,2.28020848199087,4609223.27191048,0.0,1.0
2007-10-08,34.88,35.0,34.24,34.24,232600,2.37768824669183,2.38586836680659,2.33406093941308,2.33406093941308,3412174.83464792,0.0,1.0
2007-10-09,35.76,35.84,34.86,35.35,373300,2.43767579420011,2.44312920760995,2.37632489333936,2.40972705047466,5476203.20625137,0.0,1.0
2007-10-10,36.4,36.71,35.76,35.76,692200,2.48130310147885,2.502435078442,2.43767579420011,2.43767579420011,10154374.1209944,0.0,1.0
2007-10-11,35.88,36.99,35.7,36.98,197100,2.44585591431487,2.52152202537645,2.43358573414272,2.52084034870022,2891400.08559375,0.0,1.0
2007-10-12,35.98,36.67,35.81,36.3,226500,2.45267268107718,2.49970837173708,2.44108417758126,2.47448633471655,3322689.59607805,0.0,1.0
2007-10-15,35.87,36.15,35.29,35.98,191500,2.44517423763864,2.46426118457309,2.40563699041727,2.45267268107718,2809249.70264436,0.0,1.0
2007-10-16,35.94,36.25,35.44,36.16,174500,2.44994597437225,2.4710779513354,2.41586214056073,2.46494286124932,2559864.611548,0.0,1.0
2007-10-17,35.79,36.0699,35.51,36.05,275000,2.4397208242288,2.45880095439649,2.42063387729434,2.45744441781079,4034170.59126474,0.0,1.0
2007-10-18,35.78,35.83,35.14,35.79,240400,2.43903914755257,2.44244753093372,2.39541184027382,2.4397208242288,3526598.58232743,0.0,1.0
2007-10-19,35.63,35.83,35.11,35.5,135600,2.42881399740911,2.44244753093372,2.39336681024513,2.41995220061811,1989212.84427454,0.0,1.0
2007-10-22,35.6,35.73,34.91,35.55,132500,2.42676896738042,2.43563076417141,2.37973327672052,2.42336058399927,1943736.73942756,0.0,1.0
2007-10-23,35.25,35.65,34.88,35.65,317600,2.40291028371235,2.43017735076157,2.37768824669183,2.43017735076157,4659100.29012976,0.0,1.0
2007-10-24,34.99,35.03,34.54,35.03,162500,2.38518669013036,2.38791339683528,2.35451123969999,2.38791339683528,2383828.07665644,0.0,1.0
2007-10-25,34.88,35.01,34.5,35.0,115400,2.37768824669183,2.38655004348282,2.35178453299507,2.38586836680659,1692884.67720709,0.0,1.0
2007-10-26,35.0,35.04,34.5,34.84,184900,2.38586836680659,2.38859507351151,2.35178453299507,2.3749615399869,2712429.60845401,0.0,1.0
2007-10-29,35.02,35.03,34.7,35.0,108000,2.38723172015905,2.38791339683528,2.36541806651968,2.38586836680659,1584328.81402397,0.0,1.0
2007-10-30,35.79,35.79,34.51,34.78,336000,2.4397208242288,2.4397208242288,2.3524662096713,2.37087147992952,4929022.97696347,0.0,1.0
2007-10-31,35.59,35.59,34.89,35.3,348000,2.42608729070419,2.42608729070419,2.37836992336806,2.4063186670935,5105059.51185502,0.0,1.0
2007-11-01,34.71,35.59,34.06,35.42,383300,2.36609974319591,2.42608729070419,2.32179075924093,2.41449878720827,5622900.318661,0.0,1.0
2007-11-02,33.96,34.95,33.9,34.95,306100,2.31497399247862,2.38245998342544,2.31088393242124,2.38245998342544,4490398.61085869,0.0,1.0
2007-11-05,33.25,34.06,33.24,33.76,310101,2.26657494846626,2.32179075924093,2.26589327179003,2.30134045895401,4549092.12553378,0.0,1.0
2007-11-06,32.0,33.0,31.88,32.61,1500100,2.18136536393745,2.2495330315605,2.17318524382269,2.22294764118751,22006033.8325682,0.0,1.0
2007-11-07,31.7,32.18,31.6,31.75,1239756,2.16091506365054,2.1936355441096,2.15409829688824,2.16432344703169,18186862.529251,0.0,1.0
2007-11-08,32.7,34.1,31.55,31.55,7031316,2.22908273127359,2.32451746594585,2.15068991350708,2.15068991350708,103147375.363961,0.0,1.0
2007-11-09,32.76,33.1,32.19,32.43,946900,2.23317279133097,2.2563497983228,2.19431722078583,2.21067746101536,13890749.5740676,0.0,1.0
2007-11-12,32.75,33.74,32.7,33.41,680500,2.23249111465474,2.29997710560155,2.22908273127359,2.27748177528595,9982738.49947512,0.0,1.0
2007-11-13,32.51,33.09,32.26,32.73,506600,2.21613087442521,2.25566812164657,2.19908895751945,2.23112776130228,7431675.7146717,0.0,1.0
2007-11-14,32.82,32.95,32.2,32.47,454175,2.23726285138835,2.24612464817935,2.19499889746206,2.21340416772029,6662616.10286425,0.0,1.0
2007-11-15,32.64,32.99,32.44,32.9,175500,2.2249926712162,2.24885135488427,2.21135913769159,2.2427162647982,2574534.32278896,0.0,1.0
2007-11-16,33.0,33.0,32.26,32.52,262101,2.2495330315605,2.2495330315605,2.19908895751945,2.21681255110144,3844945.98596757,0.0,1.0
2007-11-19,32.79,33.03,32.45,32.75,1658100,2.23521782135966,2.25157806158919,2.21204081436783,2.23249111465474,24323848.2086403,0.0,1.0
2007-11-20,33.0,33.0,32.67,32.9,314100,2.2495330315605,2.2495330315605,2.2270377012449,2.2427162647982,4607756.30078639,0.0,1.0
2007-11-21,33.08,33.2,32.77,33.2,279115,2.25498644497034,2.26316656508511,2.2338544680072,2.26316656508511,4094536.45302131,0.0,1.0
2007-11-23,33.44,33.5,32.98,33.08,67500,2.27952680531464,2.28361686537202,2.24816967820804,2.25498644497034,990205.508764983,0.0,1.0
2007-11-26,33.48,33.53,32.93,33.35,191500,2.28225351201956,2.28566189540071,2.24476129482689,2.27339171522857,2809249.70264436,0.0,1.0
2007-11-27,33.12,33.62,32.98,33.34,244044,2.25771315167527,2.29179698548679,2.24816967820804,2.27271003855234,3580055.0100895,0.0,1.0
2007-11-28,33.35,33.51,32.69,33.12,679700,2.27339171522857,2.28429854204825,2.22840105459736,2.25771315167527,9971002.73048234,0.0,1.0
2007-11-29,33.4,33.6,32.98,33.45,974100,2.27680009860972,2.29043363213433,2.24816967820804,2.28020848199087,14289765.7198218,0.0,1.0
2007-11-30,34.51,34.51,33.29,33.41,775900,2.3524662096713,2.3524662096713,2.26930165517118,2.27748177528595,11382228.951863,0.0,1.0
2007-12-03,34.39,34.86,34.02,34.55,255885,2.34428608955653,2.37632489333936,2.31906405253601,2.35519291637622,3753759.06089375,0.0,1.0
2007-12-04,34.36,34.56,33.9,34.53,338790,2.34224105952784,2.35587459305245,2.31088393242124,2.35382956302376,4969951.47132576,0.0,1.0
2007-12-05,34.44,34.77,34.12,34.77,201362,2.34769447293769,2.37018980325329,2.32588081929831,2.37018980325329,2953922.39490273,0.0,1.0
2007-12-06,33.91,34.48,33.71,34.17,359400,2.31156560909747,2.35042117964261,2.29793207557286,2.32928920267946,5272294.220002,0.0,1.0
2007-12-07,33.92,34.05,33.64,33.77,146300,2.3122472857737,2.3211090825647,2.29316033883925,2.30202213563025,2146178.75455285,0.0,1.0
2007-12-10,34.11,34.39,33.78,33.9,302200,2.32519914262208,2.34428608955653,2.30270381230648,2.31088393242124,4433186.73701893,0.0,1.0
2007-12-11,34.53,34.77,33.83,33.83,436601,2.35382956302376,2.37018980325329,2.30611219568763,2.30611219568763,6404810.59751556,0.0,1.0
2007-12-12,34.53,34.57,34.15,34.35,390700,2.35382956302376,2.35655626972868,2.327925849327,2.34155938285161,5731456.18184413,0.0,1.0
2007-12-13,34.22,34.5,33.76,34.45,250300,2.33269758606062,2.35178453299507,2.30134045895401,2.34837614961392,3671828.72361296,0.0,1.0
2007-12-14,33.99,34.2,33.58,33.78,1132425,2.31701902250732,2.33133423270815,2.28907027878187,2.30270381230648,16612347.7520472,0.0,1.0
2007-12-17,33.72,34.0,33.59,33.79,952700,2.29861375224909,2.31770069918355,2.2897519554581,2.30338548898271,13975833.8992652,0.0,1.0
2007-12-18,33.71,34.27,33.57,33.95,341900,2.29793207557286,2.33610596944177,2.28838860210564,2.31429231580239,5015574.27328516,0.0,1.0
2007-12-19,33.55,33.89,31.6,33.89,419700,2.28702524875317,2.31020225574501,2.15409829688824,2.31020225574501,6156877.80783206,0.0,1.0
2007-12-20,33.49,33.79,33.23,33.79,151094,2.28293518869579,2.30338548898271,2.2652115951138,2.30338548898271,2216505.35024202,0.0,1.0
2007-12-21,34.62,35.03,33.4,33.5,466700,2.35996465310983,2.38791339683528,2.27680009860972,2.28361686537202,6846354.23615731,0.0,1.0
2007-12-24,35.59,35.7,34.33,34.43,248000,2.42608729070419,2.43358573414272,2.34019602949915,2.34701279626145,3638088.38775875,0.0,1.0
2007-12-26,35.61,35.61,35.19,35.53,306800,2.42745064405665,2.42745064405665,2.39882022365497,2.4219972306468,4500667.40872736,0.0,1.0
2007-12-27,35.42,35.47,35.18,35.4,260600,2.41449878720827,2.41790717058942,2.39813854697874,2.41313543385581,3822926.74939488,0.0,1.0
2007-12-28,35.33,35.42,35.23,35.31,325300,2.4083636971222,2.41449878720827,2.40154693035989,2.40700034376974,4772057.06668516,0.0,1.0
2007-12-31,35.23,35.37,34.8,35.0,2357050,2.40154693035989,2.41109040382712,2.37223483328198,2.38586836680659,34577242.8805112,0.0,1.0
2008-01-02,35.25,35.26,35.0,35.23,241056,2.40291028371235,2.40359196038858,2.38586836680659,2.40154693035989,3536221.91290151,0.0,1.0
2008-01-03,34.74,35.25,34.7,35.03,383535,2.3681447732246,2.40291028371235,2.36541806651968,2.38791339683528,5626347.70080263,0.0,1.0
2008-01-04,34.23,34.84,34.19,34.74,535241,2.33337926273685,2.3749615399869,2.33065255603192,2.3681447732246,7851830.91432411,0.0,1.0
2008-01-07,34.18,34.7,33.83,34.2,285000,2.32997087935569,2.36541806651968,2.30611219568763,2.33133423270815,4180867.70367438,0.0,1.0
2008-01-08,34.17,34.4,34.11,34.11,247500,2.32928920267946,2.34496776623276,2.32519914262208,2.32519914262208,3630753.53213828,0.0,1.0
2008-01-09,33.84,34.24,33.51,34.19,208490,2.30679387236386,2.33406093941308,2.28429854204825,2.33065255603192,3058488.09662831,0.0,1.0
2008-01-10,33.47,34.0,33.21,34.0,439800,2.28157183534333,2.31770069918355,2.26384824176134,2.31770069918355,6451739.00377541,0.0,1.0
2008-01-11,33.21,33.41,32.85,32.94,193740,2.26384824176134,2.27748177528595,2.23930788141704,2.24544297150312,2842109.85582412,0.0,1.0
2008-01-14,33.09,33.5899,32.8,33.34,356200,2.25566812164657,2.28974513869133,2.23589949803589,2.27271003855234,5225351.14403093,0.0,1.0
2008-01-15,33.16,33.67,32.88,33.49,551950,2.26043985838019,2.29520536886794,2.24135291144573,2.28293518869579,8096947.11944936,0.0,1.0
2008-01-16,32.95,33.06,32.65,32.97,250500,2.24612464817935,2.25362309161788,2.22567434789243,2.24748800153181,3674762.66586116,0.0,1.0
2008-01-17,32.72,33.03,32.5,32.95,269619,2.23044608462605,2.25157806158919,2.21544919774898,2.24612464817935,3955232.87507712,0.0,1.0
2008-01-18,32.5,33.0,32.25,32.8,199847,2.21544919774898,2.2495330315605,2.19840728084322,2.23589949803589,2931697.78237267,0.0,1.0
2008-01-22,32.4,32.51,26.61,31.5,469270,2.20863243098667,2.21613087442521,1.81394163544924,2.14728153012593,6884055.39404658,0.0,1.0
2008-01-23,31.97,32.1,31.17,31.88,367651,2.17932033390876,2.18818213069976,2.12478619981033,2.17318524382269,5393334.00745119,0.0,1.0
2008-01-24,32.8,32.94,32.0,32.67,319900,2.23589949803589,2.24544297150312,2.18136536393745,2.2270377012449,4692840.62598397,0.0,1.0
2008-01-25,32.06,33.7,31.96,32.9,313875,2.18545542399484,2.29725039889663,2.17863865723253,2.2427162647982,4604455.61575717,0.0,1.0
2008-01-28,32.31,32.76,31.94,32.44,383400,2.2024973409006,2.23317279133097,2.17727530388007,2.21135913769159,5624367.2897851,0.0,1.0
2008-01-29,32.43,32.85,32.31,32.39,199500,2.21067746101536,2.23930788141704,2.2024973409006,2.20795075431044,2926607.39257207,0.0,1.0
2008-01-30,32.6,32.73,31.92,31.99,116496,2.25975818170396,2.26876948733652,2.2126221214721,2.21747436296655,1680608.85042855,0.55,1.0
2008-01-31,33.03,33.05,32.08,32.1,211560,2.28956480802705,2.29095116273975,2.22371295917371,2.22509931388641,3052032.75989445,0.0,1.0
2008-02-01,32.46,33.52,32.44,33.14,197300,2.25005369871504,2.32353049848824,2.24866734400234,2.29718975894691,2846313.40294563,0.0,1.0
2008-02-04,33.0,33.09,32.46,32.57,158300,2.28748527595799,2.29372387216515,2.25005369871504,2.2576786496349,2283686.83064517,0.0,1.0
2008-02-05,32.96,33.18,32.51,32.8,206500,2.28471256653259,2.29996246837231,2.2535195854968,2.27362172883097,2979035.56871906,0.0,1.0
2008-02-06,32.73,33.24,32.5,32.88,167900,2.26876948733652,2.30412153251042,2.25282640814045,2.27916714768178,2422179.52536528,0.0,1.0
2008-02-07,32.95,33.05,32.65,32.99,228200,2.28401938917624,2.29095116273975,2.26322406848571,2.28679209860164,3292086.76407598,0.0,1.0
2008-02-08,32.67,33.05,32.67,32.85,99750,2.26461042319841,2.29095116273975,2.26461042319841,2.27708761561273,1439025.65607616,0.0,1.0
2008-02-11,31.98,32.95,31.75,32.84,228968,2.2167811856102,2.28401938917624,2.20083810641413,2.27639443825638,3303166.17965359,0.0,1.0
2008-02-12,32.07,32.35,32.01,32.09,179650,2.22301978181736,2.24242874779518,2.21886071767925,2.22440613653006,2591688.81317375,0.0,1.0
2008-02-13,31.99,32.33,31.89,32.25,758035,2.21747436296655,2.24104239308248,2.21054258940304,2.23549697423168,10935657.275225,0.0,1.0
2008-02-14,32.02,32.47,31.89,32.04,160000,2.2195538950356,2.25074687607139,2.21054258940304,2.22094024974831,2308211.57866853,0.0,1.0
2008-02-15,32.0,32.4,31.72,32.07,107700,2.2181675403229,2.24589463457694,2.19875857434508,2.22301978181736,1553714.91889125,0.0,1.0
2008-02-19,32.13,32.46,31.96,32.29,179300,2.22717884595546,2.25005369871504,2.2153948308975,2.23826968365708,2586639.60034542,0.0,1.0
2008-02-20,32.25,32.4,31.85,32.02,183314,2.23549697423168,2.24589463457694,2.20776987997764,2.2195538950356,2644546.85832525,0.0,1.0
2008-02-21,32.07,32.34,31.94,32.26,94600,2.22301978181736,2.24173557043883,2.2140084761848,2.23619015158803,1364730.09588776,0.0,1.0
2008-02-22,32.02,32.2,31.93,32.15,116860,2.2195538950356,2.23203108744992,2.21331529882845,2.22856520066817,1685860.03177003,0.0,1.0
2008-02-25,32.27,32.34,32.0,32.11,80500,2.23688332894438,2.24173557043883,2.2181675403229,2.22579249124276,1161318.9505176,0.0,1.0
2008-02-26,32.19,32.47,32.01,32.18,107225,2.23133791009357,2.25074687607139,2.21886071767925,2.23064473273722,1546862.41576708,0.0,1.0
2008-02-27,32.24,32.42,32.1,32.22,163999,2.23480379687532,2.24728098928964,2.22509931388641,2.23341744216262,2365902.44181287,0.0,1.0
2008-02-28,33.14,33.5,32.2,32.26,330850,2.29718975894691,2.32214414377554,2.23203108744992,2.23619015158803,4772948.7550155,0.0,1.0
2008-02-29,33.26,33.41,32.84,33.0,207900,2.30550788722312,2.31590554756838,2.27639443825638,2.28748527595799,2999232.42003241,0.0,1.0
2008-03-03,33.25,33.43,33.03,33.3,351500,2.30481470986677,2.31729190228108,2.28956480802705,2.30828059664852,5070852.3118874,0.0,1.0
2008-03-04,33.0,33.26,32.72,33.2,342130,2.28748527595799,2.30550788722312,2.26807630998017,2.30134882308501,4935677.67131164,0.0,1.0
2008-03-05,33.05,33.29,32.88,32.99,277900,2.29095116273975,2.30758741929217,2.27916714768178,2.28679209860164,4009074.98569989,0.0,1.0
2008-03-06,32.85,33.245,32.35,32.99,373950,2.27708761561273,2.30446812118859,2.24242874779518,2.28679209860164,5394723.24901934,0.0,1.0
2008-03-07,31.92,32.99,31.87,32.8,336400,2.2126221214721,2.28679209860164,2.20915623469034,2.27362172883097,4853014.84415056,0.0,1.0
2008-03-10,31.14,31.94,31.1,31.85,175001,2.15855428767672,2.2140084761848,2.15578157825132,2.20776987997764,2524620.84049107,0.0,1.0
2008-03-11,31.38,31.52,30.27,31.24,391951,2.17519054422915,2.18489502721806,2.0982478576742,2.16548606124023,5654411.4779419,0.0,1.0
2008-03-12,31.16,31.5,30.64,31.36,161937,2.15994064238943,2.18350867250536,2.12389541985918,2.17380418951644,2336155.36509277,0.0,1.0
2008-03-13,30.61,30.9,30.32,30.61,204515,2.12181588779013,2.1419180311243,2.10171374445595,2.12181588779013,2950399.3188212,0.0,1.0
2008-03-14,29.95,30.63,29.64,30.55,187843,2.07606618227097,2.12320224250283,2.05457768422409,2.11765682365202,2709883.67232394,0.0,1.0
2008-03-17,28.93,29.83,28.32,29.5,378182,2.00536209192317,2.06774805399476,1.96307827318577,2.04487320123518,5455775.44527513,0.0,1.0
2008-03-18,29.9,29.9,28.7,29.56,609774,2.07260029548921,2.07260029548921,1.9894190127271,2.04903226537328,8796796.29481888,0.0,1.0
2008-03-19,29.73,30.67,29.5,29.6474,418702,2.06081628043125,2.12597495192823,2.04487320123518,2.05509063546779,6040330.02757291,0.0,1.0
2008-03-20,29.75,30.35,29.05,29.22,652097,2.06220263514395,2.103793276525,2.01368022019938,2.02546423525735,9407361.53634379,0.0,1.0
2008-03-24,31.79,32.22,29.75,29.85,1476400,2.20361081583953,2.23341744216262,2.06220263514395,2.06913440870746,21299022.3421638,0.0,1.0
2008-03-25,31.06,32.07,30.77,31.73,439000,2.15300886882592,2.22301978181736,2.13290672549174,2.19945175170143,6333155.51897175,0.0,1.0
2008-03-26,32.63,33.11,31.09,31.09,1889700,2.26183771377301,2.29511022687785,2.15508840089497,2.15508840089497,27261421.3763119,0.0,1.0
2008-03-27,32.15,32.75,31.68,32.61,273000,2.22856520066817,2.27015584204922,2.19598586491967,2.26045135906031,3938386.00610316,0.0,1.0
2008-03-28,31.39,32.14,31.28,31.94,120466,2.1758837215855,2.22787202331182,2.16825877066564,2.2140084761848,1737881.35022426,0.0,1.0
2008-03-31,31.24,31.3596,30.9,31.29,144200,2.16548606124023,2.17377646242219,2.1419180311243,2.16895194802199,2080275.68527501,0.0,1.0
2008-04-01,31.22,31.67,30.96,31.5,211325,2.16409970652753,2.19529268756332,2.14607709526241,2.18350867250536,3048642.57413829,0.0,1.0
2008-04-02,31.61,31.91,31.28,31.28,222500,2.19113362342522,2.21192894411574,2.16825877066564,2.16825877066564,3209856.72658591,0.0,1.0
2008-04-03,32.25,32.41,31.42,31.44,251600,2.23549697423168,2.24658781193329,2.17796325365455,2.17934960836725,3629662.70745624,0.0,1.0
2008-04-04,32.69,33.0,32.16,32.4,223500,2.26599677791111,2.28748527595799,2.22925837802452,2.24589463457694,3224283.0489526,0.0,1.0
2008-04-07,32.99,33.48,32.87,33.15,210400,2.28679209860164,2.32075778906284,2.27847397032543,2.29788293630326,3035298.22594911,0.0,1.0
2008-04-08,33.0,33.37,32.85,33.16,196715,2.28748527595799,2.31313283814298,2.27708761561273,2.29857611365961,2837874.00436112,0.0,1.0
2008-04-09,32.81,33.27,32.3,32.85,288600,2.27431490618733,2.30620106457947,2.23896286101343,2.27708761561273,4163436.63502334,0.0,1.0
2008-04-10,32.16,32.83,32.01,32.83,186168,2.22925837802452,2.27570126090003,2.21886071767925,2.27570126090003,2685719.58235976,0.0,1.0
2008-04-11,31.91,32.4,31.8,32.12,132361,2.21192894411574,2.24589463457694,2.20430399319588,2.22648566859911,1909482.45477591,0.0,1.0
2008-04-14,31.2,31.8,30.95,31.78,314365,2.16271335181483,2.20430399319588,2.14538391790606,2.20291763848318,4535130.83080081,0.0,1.0
2008-04-15,31.38,31.65,31.0,31.27,104173,2.17519054422915,2.19390633285062,2.14884980468781,2.16756559330929,1502833.27990397,0.0,1.0
2008-04-16,31.72,32.09,31.0619,31.66,195173,2.19875857434508,2.22440613653006,2.15314057252362,2.19459951020697,2815628.61527169,0.0,1.0
2008-04-17,32.01,32.01,31.1101,31.68,277523,2.21886071767925,2.21886071767925,2.15648168738123,2.19598586491967,4003636.26216766,0.0,1.0
2008-04-18,32.66,32.68,31.61,32.26,184627,2.26391724584206,2.26530360055476,2.19113362342522,2.23619015158803,2663488.61959271,0.0,1.0
2008-04-21,32.57,32.75,31.79,32.58,206045,2.2576786496349,2.27015584204922,2.20361081583953,2.25837182699125,2972471.59204223,0.0,1.0
2008-04-22,32.43,32.8,32.36,32.5,212765,2.24797416664599,2.27362172883097,2.24312192515153,2.25282640814045,3069416.4783463,0.0,1.0
2008-04-23,32.52,32.8,32.34,32.34,159394,2.25421276285315,2.27362172883097,2.24173557043883,2.24173557043883,2299469.22731432,0.0,1.0
2008-04-24,32.83,32.83,32.3,32.3,172793,2.27570126090003,2.27570126090003,2.23896286101343,2.23896286101343,2492767.52070543,0.0,1.0
2008-04-25,33.19,33.49,32.64,32.75,258832,2.30065564572866,2.32145096641919,2.26253089112936,2.27015584204922,3733993.87081207,0.0,1.0
2008-04-28,33.85,34.41,33.21,33.21,400986,2.34640535124782,2.38522328320347,2.30204200044136,2.30204200044136,5784753.30052485,0.0,1.0
2008-04-29,34.29,35.02,33.94,34.0,469152,2.37690515492726,2.42750710194088,2.35264394745498,2.35680301159308,6768137.99097184,0.0,1.0
2008-04-30,34.33,34.4,34.1,34.13,170741,2.37967786435266,2.38453010584712,2.36373478515659,2.36581431722565,2463164.70720902,0.0,1.0
2008-05-01,33.94,34.0,33.39,33.86,276851,2.38314375113442,2.38735673360549,2.34452474514962,2.37752644117299,3942826.75374793,0.44,1.0
2008-05-02,33.78,34.03,33.53,33.9,205894,2.37190913121157,2.38946322484102,2.35435503758212,2.38033509615371,2932278.99352423,0.0,1.0
2008-05-05,34.1,34.18,33.51,33.6,215622,2.39437837105727,2.39999568101869,2.35295071009176,2.35927018379836,3070822.17617649,0.0,1.0
2008-05-06,34.15,34.18,33.75,34.1,207148,2.39788918978316,2.39999568101869,2.36980263997603,2.39437837105727,2950138.075663,0.0,1.0
2008-05-07,33.73,33.956,33.6,33.87,162835,2.36839831248568,2.3842672131267,2.35927018379836,2.37822860491817,2319045.96496507,0.0,1.0
2008-05-08,33.74,34.04,33.6,33.85,139889,2.36910047623086,2.3901653885862,2.35927018379836,2.37682427742782,1992256.09354868,0.0,1.0
2008-05-09,33.65,33.68,33.07,33.62,169019,2.36278100252425,2.36488749375979,2.32205550530392,2.36067451128872,2407116.59012149,0.0,1.0
2008-05-12,33.83,33.88,33.28,33.7,168751,2.37541994993746,2.37893076866335,2.33680094395266,2.36629182125014,2403299.81658624,0.0,1.0
2008-05-13,33.44,33.88,33.01,33.01,163342,2.34803556387551,2.37893076866335,2.31784252283286,2.31784252283286,2326266.50295898,0.0,1.0
2008-05-14,33.67,33.84,33.31,33.31,178920,2.36418533001461,2.37612211368264,2.3389074351882,2.3389074351882,2548123.58554089,0.0,1.0
2008-05-15,33.73,33.9202,33.46,33.78,171137,2.36839831248568,2.38175346691897,2.34943989136587,2.37190913121157,2437280.49440371,0.0,1.0
2008-05-16,33.63,34.38,33.59,33.85,258111,2.3613766750339,2.41403895592225,2.35856802005319,2.37682427742782,3675937.44012712,0.0,1.0
2008-05-19,33.65,33.87,33.51,33.64,299729,2.36278100252425,2.37822860491817,2.35295071009176,2.36207883877908,4268648.19008823,0.0,1.0
2008-05-20,33.4,33.88,33.35,33.86,186015,2.3452269088948,2.37893076866335,2.34171609016891,2.37752644117299,2649168.39237865,0.0,1.0
2008-05-21,32.96,33.5,32.93,33.4,158821,2.31433170410697,2.35224854634658,2.31222521287143,2.3452269088948,2261879.81209026,0.0,1.0
2008-05-22,33.02,33.34,32.65,32.9,240504,2.31854468657803,2.34101392642373,2.29256462800645,2.3101187216359,3425183.9638773,0.0,1.0
2008-05-23,32.56,32.92,32.54,32.9,84504,2.28624515429984,2.31152304912625,2.28484082680949,2.3101187216359,1203479.96575312,0.0,1.0
2008-05-27,32.5,32.74,32.29,32.61,118393,2.28203217182877,2.29888410171305,2.26728673318003,2.28975597302573,1686116.67596101,0.0,1.0
2008-05-28,32.41,32.6,32.145,32.6,156603,2.27571269812217,2.28905380928056,2.25710535887495,2.28905380928056,2230291.73857847,0.0,1.0
2008-05-29,32.66,32.83,32.21,32.35,257000,2.29326679175162,2.30520357541965,2.26166942321861,2.2714997156511,3660114.91998664,0.0,1.0
2008-05-30,32.47,32.92,32.39,32.7,390573,2.27992568059324,2.31152304912625,2.27430837063182,2.29607544673234,5562420.48499587,0.0,1.0
2008-06-02,32.17,32.45,31.95,32.38,124727,2.2588607682379,2.27852135310288,2.24341316584398,2.27360620688664,1776323.55496176,0.0,1.0
2008-06-03,31.94,32.32,31.89,32.01,169965,2.2427110020988,2.26939322441557,2.23920018337291,2.24762614831505,2420589.23103319,0.0,1.0
2008-06-04,31.71,31.94,31.45,31.85,200328,2.22656123595971,2.2427110020988,2.20830497858508,2.2363915283922,2853009.73420654,0.0,1.0
2008-06-05,31.73,31.76,31.41,31.62,221132,2.22796556345006,2.2300720546856,2.20549632360436,2.2202417622531,3149293.90072562,0.0,1.0
2008-06-06,31.67,31.813,31.37,31.75,691401,2.22375258097899,2.23379352253504,2.20268766862365,2.22936989094042,9846720.29491705,0.0,1.0
2008-06-09,32.0,32.0,31.52,31.6,197117,2.24692398456987,2.24692398456987,2.21322012480132,2.21883743476275,2807279.66024516,0.0,1.0
2008-06-10,31.82,31.92,31.68,31.75,188637,2.23428503715666,2.24130667460845,2.22445474472417,2.22936989094042,2686510.1095779,0.0,1.0
2008-06-11,31.95,32.15,31.66,31.82,162104,2.24341316584398,2.25745644074754,2.22305041723381,2.23428503715666,2308635.28789694,0.0,1.0
2008-06-12,31.93,32.04,31.7,32.03,128428,2.24200883835362,2.24973263955058,2.22585907221453,2.2490304758054,1829032.05814803,0.0,1.0
2008-06-13,31.98,32.16,31.73,31.74,176190,2.24551965707951,2.25815860449272,2.22796556345006,2.22866772719524,2509243.76557372,0.0,1.0
2008-06-16,31.73,32.0,31.46,31.85,215891,2.22796556345006,2.24692398456987,2.20900714233025,2.2363915283922,3074653.19140403,0.0,1.0
2008-06-17,31.76,32.01,31.4,31.67,238947,2.2300720546856,2.24762614831505,2.20479415985918,2.22375258097899,3403009.64897294,0.0,1.0
2008-06-18,30.83,31.77,30.83,31.7,296734,2.16477082638403,2.23077421843077,2.16477082638403,2.22585907221453,4225994.32166271,0.0,1.0
2008-06-19,30.68,31.2,30.41,31.13,235705,2.15423837020636,2.19075088495562,2.13527994908655,2.18583573873938,3356838.08255039,0.0,1.0
2008-06-20,30.25,30.68,30.12,30.48,628765,2.1240453291637,2.15423837020636,2.11491720047639,2.1401950953028,8954677.65628561,0.0,1.0
2008-06-23,30.42,30.68,30.21,30.21,134658,2.13598211283173,2.15423837020636,2.12123667418299,2.12123667418299,1917757.80115004,0.0,1.0
2008-06-24,30.19,30.46,29.88,30.42,167615,2.11983234669264,2.13879076781244,2.09806527059212,2.13598211283173,2387121.25413836,0.0,1.0
2008-06-25,30.05,30.45,29.99,30.07,135923,2.11000205426014,2.13808860406727,2.10578907178907,2.1114063817505,1935773.54190406,0.0,1.0
2008-06-26,29.5,29.8,29.13,29.8,464913,2.07138304827535,2.09244796063069,2.04540298970376,2.09244796063069,6621147.89025582,0.0,1.0
2008-06-27,29.08,29.59,29.0,29.51,302636,2.04189217097787,2.07770252198195,2.03627486101644,2.07208521202053,4310048.78959173,0.0,1.0
2008-06-30,28.99,29.0,28.47,28.93,433156,2.03557269727127,2.03627486101644,1.99906018252201,2.0313597148002,6168874.46802229,0.0,1.0
2008-07-01,28.92,29.07,28.47,28.97,257490,2.03065755105502,2.04119000723269,1.99906018252201,2.03416836978091,3667093.34921151,0.0,1.0
2008-07-02,28.46,29.0,28.46,28.62,161256,1.99835801877683,2.03627486101644,1.99835801877683,2.00959263869968,2296558.33283021,0.0,1.0
2008-07-03,28.0,28.5,27.98,28.46,169882,1.96605848649864,2.00116667375754,1.96465415900828,1.99835801877683,2419407.17057264,0.0,1.0
2008-07-07,27.72,28.5,27.56,28.0,307176,1.94639790163365,2.00116667375754,1.9351632817108,1.96605848649864,4374706.07261406,0.0,1.0
2008-07-08,27.99,28.19,27.37,27.62,650767,1.96535632275346,1.97939959765702,1.92182217055242,1.93937626418187,9268023.37017486,0.0,1.0
2008-07-09,28.5,28.55,28.08,28.23,298172,2.00116667375754,2.00467749248343,1.97167579646006,1.98220825263773,4246473.87518387,0.0,1.0
2008-07-10,28.45,29.29,28.16,28.4,383791,1.99765585503165,2.05663760962661,1.97729310642149,1.99414503630576,5465833.32784666,0.0,1.0
2008-07-11,28.09,28.47,27.74,28.41,335770,1.97237796020524,1.99906018252201,1.94780222912401,1.99484720005094,4781933.02211639,0.0,1.0
2008-07-14,27.99,28.41,27.82,28.41,224133,1.96535632275346,1.99484720005094,1.95341953908543,1.99484720005094,3192033.21930492,0.0,1.0
2008-07-15,27.85,28.09,27.01,27.7,662922,1.95552603032096,1.97237796020524,1.89654427572601,1.94499357414329,9441131.14002874,0.0,1.0
2008-07-16,28.48,28.52,27.81,28.01,509892,1.99976234626718,2.0025710012479,1.95271737534025,1.96676065024381,7261724.96802268,0.0,1.0
2008-07-17,28.74,29.09,28.57,28.7,455329,2.01801860364181,2.04259433472305,2.00608181997379,2.0152099486611,6484655.51129416,0.0,1.0
2008-07-18,28.24,28.82,27.92,28.72,420147,1.98291041638291,2.02363591360324,1.96044117653721,2.01661427615146,5983604.29294796,0.0,1.0
2008-07-21,28.71,28.71,28.34,28.4,316281,2.01591211240628,2.01591211240628,1.98993205383469,1.99414503630576,4504376.68096612,0.0,1.0
2008-07-22,28.79,28.99,28.47,28.73,224342,2.0215294223677,2.03557269727127,1.99906018252201,2.01731643989664,3195009.73299472,0.0,1.0
2008-07-23,28.73,29.01,28.7,28.91,294012,2.01731643989664,2.03697702476162,2.0152099486611,2.02995538730984,4187228.43523388,0.0,1.0
2008-07-24,28.2,29.1,28.18,29.07,175966,1.9801017614022,2.04329649846823,1.97869743391184,2.04119000723269,2506053.62649948,0.0,1.0
2008-07-25,27.96,28.7,27.96,27.98,125688,1.96324983151792,2.0152099486611,1.96324983151792,1.96465415900828,1790009.8212579,0.0,1.0
2008-07-28,28.3,28.46,27.76,28.06,421103,1.98712339885398,1.99835801877683,1.94920655661436,1.9702714689697,5997219.35078261,0.0,1.0
2008-07-29,28.75,28.96,28.11,28.42,463319,2.01872076738699,2.03346620603573,1.97378228769559,1.99554936379612,6598446.63273654,0.0,1.0
2008-07-30,30.0,30.17,28.63,28.94,696672,2.10649123553425,2.11842801920228,2.01029480244486,2.03206187854538,9921788.25500752,0.0,1.0
2008-07-31,29.72,30.31,29.55,30.14,160465,2.08683065066927,2.12825831163477,2.07489386700124,2.11632152796675,2285293.15422434,0.0,1.0
2008-08-01,29.44,29.96,29.37,29.87,220578,2.06717006580428,2.10368258055354,2.06225491958803,2.09736310684694,3141404.00319382,0.0,1.0
2008-08-04,29.05,29.7199,28.69,29.5,484643,2.03978567974234,2.08682362903181,2.01450778491592,2.07138304827535,6902136.47924933,0.0,1.0
2008-08-05,28.66,28.93,28.43,28.67,208791,2.04610515344894,2.06538109174033,2.02968490971924,2.04681907708936,2924556.46764458,0.48,1.0
2008-08-06,28.74,29.11,28.24,28.42,126028,2.05181654257231,2.07823171726792,2.01612036055122,2.02897098607881,1765286.82991274,0.0,1.0
2008-08-07,28.3,28.91,28.24,28.91,167213,2.02040390239375,2.06395324445948,2.01612036055122,2.06395324445948,2342169.25358015,0.0,1.0
2008-08-08,28.4,28.42,28.04,28.2,184650,2.02754313879797,2.02897098607881,2.00184188774278,2.01326466598953,2586411.06058485,0.0,1.0
2008-08-11,28.51,28.9,28.3,28.63,164634,2.03539629884261,2.06323932081906,2.02040390239375,2.04396338252767,2306044.94204347,0.0,1.0
2008-08-12,28.29,28.97,28.2,28.85,316456,2.01968997875333,2.06823678630201,2.01326466598953,2.05966970261695,4432630.91572402,0.0,1.0
2008-08-13,28.9,28.94,28.26,28.31,207707,2.06323932081906,2.06609501538075,2.01754820783207,2.02111782603417,2909372.77097697,0.0,1.0
2008-08-14,28.95,29.14,28.88,28.94,251083,2.06680893902117,2.08037348818918,2.06181147353822,2.06609501538075,3516944.75128528,0.0,1.0
2008-08-15,28.85,28.92,28.65,28.84,195980,2.05966970261695,2.06466716809991,2.04539122980852,2.05895577897653,2745111.50638191,0.0,1.0
2008-08-18,28.71,29.0,28.66,28.94,213761,2.04967477165105,2.07037855722328,2.04610515344894,2.06609501538075,2994171.75587153,0.0,1.0
2008-08-19,28.43,28.78,28.26,28.78,196738,2.02968490971924,2.054672237134,2.01754820783207,2.054672237134,2755728.88836903,0.0,1.0
2008-08-20,28.4,28.78,28.34,28.74,240120,2.02754313879797,2.054672237134,2.02325959695544,2.05181654257231,3363384.91127882,0.0,1.0
2008-08-21,28.63,28.67,28.35,28.49,220396,2.04396338252767,2.04681907708936,2.02397352059586,2.03396845156177,3087108.86600953,0.0,1.0
2008-08-22,28.38,28.79,28.32,28.79,150536,2.02611529151713,2.05538616077442,2.0218317496746,2.05538616077442,2108572.84276307,0.0,1.0
2008-08-25,27.64,28.56,27.44,28.56,306514,1.97328494212591,2.03896591704472,1.95900646931748,2.03896591704472,4293372.32506963,0.0,1.0
2008-08-26,27.5,27.89,27.255,27.77,814601,1.96329001116001,1.99113303313646,1.94579888196967,1.9825659494514,11410197.8682019,0.0,1.0
2008-08-27,29.04,29.1,27.52,27.52,851966,2.07323425178497,2.0775177936275,1.96471785844085,1.96471785844085,11933573.1689262,0.0,1.0
2008-08-28,28.89,29.1,28.74,29.1,292223,2.06252539717864,2.0775177936275,2.05181654257231,2.0775177936275,4093196.85544158,0.0,1.0
2008-08-29,28.85,29.04,28.76,28.9,146346,2.05966970261695,2.07323425178497,2.05324438985316,2.06323932081906,2049883.09272868,0.0,1.0
2008-09-02,28.54,28.69,28.23,28.6,360512,2.03753806976388,2.0482469243702,2.0154064369108,2.04182161160641,5049727.72420019,0.0,1.0
2008-09-03,28.2,28.62,28.15,28.54,1898790,2.01326466598953,2.04324945888725,2.00969504778742,2.03753806976388,26596541.8777575,0.0,1.0
2008-09-04,27.97,28.42,27.52,28.27,230285,1.99684442225983,2.02897098607881,1.96471785844085,2.01826213147249,3225625.08035084,0.0,1.0
2008-09-05,27.48,27.84,27.29,27.74,255121,1.96186216387916,1.98756341493435,1.94829761471115,1.98042417853013,3573505.42208215,0.0,1.0
2008-09-08,27.44,28.07,27.25,28.03,142581,1.95900646931748,2.00398365866405,1.94544192014946,2.00112796410236,1997146.3602992,0.0,1.0
2008-09-09,25.73,27.36,25.43,27.36,311497,1.83692552680534,1.9532950801941,1.81550781759269,1.9532950801941,4363169.70559979,0.0,1.0
2008-09-10,25.78,26.12,25.21,26.12,492209,1.84049514500745,1.8647685487818,1.79980149750341,1.8647685487818,6894420.80541247,0.0,1.0
2008-09-11,25.38,25.68,25.15,25.63,443209,1.81193819939058,1.83335590860323,1.79551795566088,1.82978629040113,6208072.89331574,0.0,1.0
2008-09-12,25.19,25.7,25.0,25.18,598664,1.79837365022257,1.83478375588408,1.78480910105455,1.79765972658214,8385546.66219316,0.0,1.0
2008-09-15,22.94,24.63,22.93,24.61,837604,1.63774083112766,1.75839392635894,1.63702690748723,1.7569660790781,11732403.1951807,0.0,1.0
2008-09-16,22.01,22.53,21.5275,22.29,804753,1.57134593256843,1.60846996187036,1.53689911691807,1.59133579450024,11272255.9449707,0.0,1.0
2008-09-17,21.0,22.261,20.69,22.01,2134828,1.49923964488582,1.58926541594301,1.47710801203275,1.57134593256843,29902749.8058286,0.0,1.0
2008-09-18,20.92,21.39,19.0,20.89,1011360,1.49352825576245,1.52708266686227,1.35645491680146,1.49138648484118,14166220.9056761,0.0,1.0
2008-09-19,23.07,27.61,22.39,25.0,1096199,1.64702183845314,1.97114317120465,1.59847503090446,1.78480910105455,15354569.2835205,0.0,1.0
2008-09-22,23.39,23.8,22.95,23.71,681260,1.66986739494664,1.69913826420393,1.63845475476808,1.69271295144014,9542477.11418378,0.0,1.0
2008-09-23,22.67,23.64,22.58,23.64,228295,1.61846489283627,1.68771548595718,1.61203958007247,1.68771548595718,3197750.95085956,0.0,1.0
2008-09-24,22.78,23.0,22.63,22.93,222499,1.62631805288091,1.64202437297019,1.61560919827458,1.63702690748723,3116565.79782869,0.0,1.0
2008-09-25,23.1,23.36,22.54,22.95,300910,1.64916360937441,1.66772562402537,1.60918388551078,1.63845475476808,4214876.53528614,0.0,1.0
2008-09-26,22.7,22.92,22.15,22.56,879312,1.62060666375753,1.63631298384681,1.58134086353433,1.61061173279163,12316611.3322772,0.0,1.0
2008-09-29,21.26,22.76,20.65,22.76,325653,1.51780165953679,1.62489020560006,1.47425231747106,1.62489020560006,4561454.2166945,0.0,1.0
2008-09-30,21.75,21.92,20.98,21.76,349731,1.55278391791746,1.56492061980463,1.49781179760498,1.55349784155788,4898717.17643867,0.0,1.0
2008-10-01,22.12,22.35,21.55,21.72,344895,1.57919909261307,1.59561933634277,1.53850544510902,1.55064214699619,4830978.83964479,0.0,1.0
2008-10-02,21.12,22.13,21.03,22.0,408698,1.50780672857088,1.57991301625349,1.50138141580709,1.57063200892801,5724673.85669598,0.0,1.0
2008-10-03,20.57,22.02,20.55,21.36,376039,1.46854092834768,1.57205985620885,1.46711308106684,1.52494089594101,5267215.96973339,0.0,1.0
2008-10-06,19.14,20.0,18.01,19.85,779823,1.36644984776736,1.42784728084364,1.2857764763997,1.41713842623731,10923058.9358162,0.0,1.0
2008-10-07,17.8,19.83,17.73,19.62,503456,1.27078407995084,1.41571057895647,1.26578661446789,1.40071818250761,7051958.66188902,0.0,1.0
2008-10-08,16.32,17.75,15.02,17.23,2191782,1.16512338116841,1.26721446174873,1.07231330791357,1.2300904324468,30700510.1932889,0.0,1.0
2008-10-09,15.28,17.49,15.1,16.83,1394221,1.09087532256454,1.24865244709776,1.07802469703695,1.20153348682992,19528993.3132937,0.0,1.0
2008-10-10,13.68,15.75,12.9,14.66,1470697,0.97664754009705,1.12442973366437,0.920961496144148,1.04661205685839,20600200.3117734,0.0,1.0
2008-10-13,17.51,18.5,14.54,14.99,1966886,1.25008029437861,1.32075873478037,1.03804497317333,1.07017153699231,27550369.3761684,0.0,1.0
2008-10-14,17.84,20.1,17.01,18.8,2112464,1.27363977451253,1.43498651724786,1.21438411235752,1.34217644399302,29589495.0159075,0.0,1.0
2008-10-15,16.88,18.17,16.81,17.3,537144,1.20510310503203,1.29719925464645,1.20010563954908,1.23508789792975,7523829.85500565,0.0,1.0
2008-10-16,17.51,18.09,16.51,16.75,754090,1.25008029437861,1.29148786552307,1.17868793033643,1.19582209770655,10562614.2251634,0.0,1.0
2008-10-17,18.31,18.8,17.0,17.06,1072359,1.30719418561235,1.34217644399302,1.21367018871709,1.21795373055963,15020640.0136351,0.0,1.0
2008-10-20,20.03,20.53,18.99,18.99,784643,1.42998905176491,1.465685233786,1.35574099316104,1.35574099316104,10990573.1590061,0.0,1.0
2008-10-21,20.03,20.341,19.36,19.92,519000,1.42998905176491,1.45219207698203,1.38215616785664,1.42213589172027,7269685.02812638,0.0,1.0
2008-10-22,20.24,20.47,19.28,19.64,854323,1.44498144821376,1.46140169194347,1.37644477873327,1.40214602978846,11966587.9042082,0.0,1.0
2008-10-23,20.72,21.29,19.62,20.71,658781,1.47924978295401,1.51994343045806,1.40071818250761,1.47853585931359,9227611.50773438,0.0,1.0
2008-10-24,19.5,20.53,18.51,19.0,593942,1.39215109882255,1.465685233786,1.32147265842079,1.35645491680146,8319405.13482745,0.0,1.0
2008-10-27,18.84,19.7,18.82,19.49,327793,1.34503213855471,1.40642957163099,1.34360429127387,1.39143717518213,4591429.4112228,0.0,1.0
2008-10-28,19.24,19.629,18.55,19.3,434923,1.37358908417158,1.40136071378399,1.32432835298248,1.37787262601411,6092010.06067018,0.0,1.0
2008-10-29,19.64,20.55,19.09,19.49,886507,1.40214602978846,1.46711308106684,1.36288022956526,1.39143717518213,12417392.4185534,0.0,1.0
2008-10-30,20.32,20.81,19.84,20.63,1104587,1.45069283733714,1.48567509571781,1.41642450259689,1.47282447019022,15472060.8403912,0.0,1.0
2008-10-31,20.5,20.76,19.4,19.4,750326,1.46354346286473,1.4821054775157,1.38501186241833,1.38501186241833,10509891.4998342,0.0,1.0
2008-11-03,20.23,21.51,20.09,20.57,549299,1.44426752457334,1.53564975054734,1.43427259360744,1.46854092834768,7694086.15850637,0.0,1.0
2008-11-04,21.0,21.22,20.58,21.19,669377,1.49923964488582,1.5149459649751,1.46925485198811,1.51280419405384,9376030.74195023,0.0,1.0
2008-11-05,20.38,21.02,20.33,20.78,642651,1.45497637917967,1.50066749216667,1.45140676097756,1.48353332479654,9001676.98075232,0.0,1.0
2008-11-06,18.32,20.2,18.15,20.06,435297,1.34217644399302,1.47991070789624,1.32972174991667,1.46965390100983,5941574.28085623,0.48,1.0
2008-11-07,19.17,19.43,18.4,18.65,285946,1.4044499143748,1.42349827002098,1.34803747649954,1.36635320308242,3903011.96496577,0.0,1.0
2008-11-10,19.16,20.02,18.67,19.3,353995,1.40371728531148,1.46672338475657,1.36781846120905,1.41397409219789,4831844.89567283,0.0,1.0
2008-11-11,18.26,19.2,18.0,18.9,537901,1.33778066961313,1.40664780156474,1.31873231396694,1.38466892966529,7342064.72189527,0.0,1.0
2008-11-12,17.31,18.21,16.88,18.19,579057,1.26818090859821,1.33411752429656,1.23667785887567,1.33265226616993,7903822.39792546,0.0,1.0
2008-11-13,17.27,18.08,16.0,17.59,1106648,1.26525039234495,1.32459334647346,1.17220650130395,1.28869452237103,15105161.0618979,0.0,1.0
2008-11-14,17.64,18.53,16.96,17.27,531001,1.2923576676876,1.35756165432264,1.24253889138219,1.26525039234495,7247883.3640226,0.0,1.0
2008-11-17,16.79,17.84,16.66,17.64,336200,1.23008419730583,1.3070102489539,1.22056001948274,1.2923576676876,4588952.53866639,0.0,1.0
2008-11-18,16.51,16.93,15.7,16.9,652979,1.20957058353301,1.24034100419224,1.1502276294045,1.2381431170023,8912818.67860156,0.0,1.0
2008-11-19,14.99,17.03,14.99,16.87,480519,1.09821096590914,1.24766729482539,1.09821096590914,1.23594522981235,6558830.71067052,0.0,1.0
2008-11-20,13.3,15.02,13.06,14.94,881461,0.974396654208908,1.10040885309908,0.956813556689349,1.09454782059256,12031477.3756258,0.0,1.0
2008-11-21,13.29,14.12,12.75,13.45,1096721,0.973664025145593,1.03447223740074,0.934102055726585,0.985386090158633,14969662.7518106,0.0,1.0
2008-11-24,15.08,15.48,13.68,13.68,897410,1.10480462747897,1.13410979001157,1.00223655861488,1.00223655861488,12249172.8070333,0.0,1.0
2008-11-25,15.21,16.03,14.6972,15.37,593887,1.11432880530207,1.17440438849389,1.07675958693528,1.12605087031511,8106244.06999095,0.0,1.0
2008-11-26,16.19,16.21,14.79,15.0,516802,1.18612645350693,1.18759171163356,1.08355838464284,1.09894359497245,7054074.50888719,0.0,1.0
2008-11-28,16.49,16.59,15.83,16.25,264984,1.20810532540638,1.21543161603953,1.1597518072276,1.19052222788682,3616891.729643,0.0,1.0
2008-12-01,15.36,16.36,15.27,16.36,471603,1.12531824125179,1.19858114758329,1.11872457968196,1.19858114758329,6437132.01693244,0.0,1.0
2008-12-02,15.79,15.95,15.1,15.64,640232,1.15682129097434,1.16854335598738,1.1062698856056,1.14583185502461,8738828.85703583,0.0,1.0
2008-12-03,15.92,16.05,15.26,15.99,963893,1.16634546879743,1.17586964662052,1.11799195061864,1.17147387224063,13156630.6643449,0.0,1.0
2008-12-04,16.25,16.36,15.5,15.85,758428,1.19052222788682,1.19858114758329,1.1355750481382,1.16121706535423,10352141.8679229,0.0,1.0
2008-12-05,16.09,16.23,14.92,15.92,2171228,1.17880016287378,1.18905696976019,1.09308256246593,1.16634546879743,29636116.1291599,0.0,1.0
2008-12-08,16.72,17.19,16.31,16.76,570662,1.22495579386263,1.25938935983843,1.19491800226671,1.22788631011589,7789235.07918034,0.0,1.0
2008-12-09,16.2,17.46,16.05,16.74,1092991,1.18685908257025,1.27917034454794,1.17586964662052,1.22642105198926,14918750.2206707,0.0,1.0
2008-12-10,17.13,17.393,16.24,16.67,657501,1.25499358545854,1.27426172982373,1.18978959882351,1.22129264854605,8974541.59168855,0.0,1.0
2008-12-11,16.91,17.33,16.65,17.2,784023,1.23887574606561,1.26964616672484,1.21982739041942,1.26012198890175,10701500.1077419,0.0,1.0
2008-12-12,17.24,17.28,16.41,16.89,481093,1.26305250515501,1.26598302140827,1.20224429289986,1.23741048793898,6566665.50768774,0.0,1.0
2008-12-15,17.23,17.72,16.73,17.71,620774,1.26231987609169,1.29821870019412,1.22568842292594,1.29748607113081,8473237.42783488,0.0,1.0
2008-12-16,17.72,17.83,17.14,17.28,681107,1.29821870019412,1.30627761989059,1.25572621452186,1.26598302140827,9296751.03139041,0.0,1.0
2008-12-17,17.82,18.13,17.29,17.4,822570,1.30554499082727,1.32825649179004,1.26671565047158,1.27477457016805,11227646.3109186,0.0,1.0
2008-12-18,17.71,18.31,17.36,17.99,832571,1.29748607113081,1.34144381492971,1.27184405391479,1.31799968490363,11364154.6819453,0.0,1.0
2008-12-19,16.64,18.14,16.61,17.46,1360981,1.21909476135611,1.32898912085335,1.21689687416616,1.27917034454794,18576672.263613,0.0,1.0
2008-12-22,16.56,16.86,16.28,16.86,697782,1.21323372884959,1.23521260074904,1.19272011507677,1.23521260074904,9524355.97958269,0.0,1.0
2008-12-23,16.43,16.85,15.89,16.85,676336,1.20370955102649,1.23447997168572,1.16414758160749,1.23447997168572,9231629.39973669,0.0,1.0
2008-12-24,16.13,16.4,15.98,16.37,227981,1.18173067912704,1.20151166383655,1.17074124317732,1.1993137766466,3111820.31147443,0.0,1.0
2008-12-26,16.9,16.95,16.02,16.4,481222,1.2381431170023,1.24180626231887,1.17367175943058,1.20151166383655,6568426.2895958,0.0,1.0
2008-12-29,16.3,17.21,16.15,17.12,755793,1.1941853732034,1.26085461796506,1.18319593725367,1.25426095639523,10316175.5087932,0.0,1.0
2008-12-30,16.3,16.59,16.07,16.59,763194,1.1941853732034,1.21543161603953,1.17733490474715,1.21543161603953,10417195.2522158,0.0,1.0
2008-12-31,16.21,16.43,16.03,16.3,1514204,1.18759171163356,1.20370955102649,1.17440438849389,1.1941853732034,20668085.3356895,0.0,1.0
2009-01-02,16.83,16.92,16.05,16.05,2185327,1.23301471355909,1.23960837512893,1.17586964662052,1.17586964662052,29828560.0370797,0.0,1.0
2009-01-05,17.86,18.26,16.94,16.94,1893906,1.30847550708053,1.33778066961313,1.24107363325556,1.24107363325556,25850817.2120628,0.0,1.0
2009-01-06,18.22,18.69,17.76,18.16,1306716,1.33485015335987,1.36928371933568,1.30114921644738,1.33045437897998,17835983.6570969,0.0,1.0
2009-01-07,18.11,18.32,17.8,17.8,591772,1.32679123366341,1.34217644399302,1.30407973270064,1.30407973270064,8077375.43638215,0.0,1.0
2009-01-08,19.08,19.13,17.71,18.19,726765,1.39785625280496,1.40151939812154,1.29748607113081,1.33265226616993,9919958.63106447,0.0,1.0
2009-01-09,18.39,19.28,18.1501,19.28,498121,1.34730484743623,1.41250883407126,1.3297290762073,1.41250883407126,6799088.71955096,0.0,1.0
2009-01-12,17.47,18.39,17.28,18.31,448096,1.27990297361125,1.34730484743623,1.26598302140827,1.34144381492971,6116273.87497398,0.0,1.0
2009-01-13,17.96,18.11,17.16,17.24,521885,1.31580179771368,1.32679123366341,1.25719147264849,1.26305250515501,7123454.7758534,0.0,1.0
2009-01-14,17.0,17.95,16.94,17.92,756532,1.24546940763545,1.31506916865037,1.24107363325556,1.31287128146042,10326262.4687161,0.0,1.0
2009-01-15,17.05,17.28,16.37,17.05,1212631,1.24913255295202,1.26598302140827,1.1993137766466,1.24913255295202,16551773.0693503,0.0,1.0
2009-01-16,17.06,17.57,16.79,17.5,651629,1.24986518201534,1.2872292642444,1.23008419730583,1.2821008608012,8894391.89119164,0.0,1.0
2009-01-20,16.19,17.13,16.15,16.99,477884,1.18612645350693,1.25499358545854,1.18319593725367,1.24473677857213,6522864.35154091,0.0,1.0
2009-01-21,16.51,16.63,16.06,16.4,1635411,1.20957058353301,1.21836213229279,1.17660227568384,1.20151166383655,22322496.9072366,0.0,1.0
2009-01-22,16.18,16.41,15.9,16.01,763311,1.18539382444362,1.20224429289986,1.1648802106708,1.17293913036726,10418792.240458,0.0,1.0
2009-01-23,16.82,16.91,15.9,16.0,564373,1.23228208449578,1.23887574606561,1.1648802106708,1.17220650130395,7703393.54879464,0.0,1.0
2009-01-26,17.44,17.89,16.9,16.9,743351,1.27770508642131,1.31067339427048,1.2381431170023,1.2381431170023,10146348.7762349,0.0,1.0
2009-01-27,18.2,18.29,17.58,17.64,805480,1.33338489523324,1.33997855680308,1.28796189330771,1.2923576676876,10994376.8317817,0.0,1.0
2009-01-28,18.8,19.46,18.29,18.63,981536,1.37734263903214,1.42569615721093,1.33997855680308,1.36488794495579,13397448.3015837,0.0,1.0
2009-01-29,18.53,18.76,18.4,18.5,476874,1.35756165432264,1.37441212277888,1.34803747649954,1.35536376713269,6509078.38466385,0.0,1.0
2009-01-30,18.48,19.0,18.16,18.54,530601,1.35389850900606,1.39199522029844,1.33045437897998,1.35829428338595,7242423.5751604,0.0,1.0
2009-02-02,18.5,18.77,18.11,18.48,699699,1.35536376713269,1.3751447518422,1.32679123366341,1.35389850900606,9550522.01770474,0.0,1.0
2009-02-03,18.68,18.99,18.26,18.83,603897,1.36855109027236,1.39126259123513,1.33778066961313,1.37954052622209,8242875.28626715,0.0,1.0
2009-02-04,18.0,18.52,17.94,18.52,415632,1.35609639619601,1.39527251430834,1.35157607487535,1.39527251430834,5516846.75291965,0.51,1.0
2009-02-05,18.47,18.59,17.81,18.07,457535,1.39150557987446,1.40054622251576,1.34178204534727,1.36137010440344,6073041.72704964,0.0,1.0
2009-02-06,18.6,18.85,18.438,18.58,831888,1.40129960940254,1.42013428157193,1.38909474183678,1.39979283562899,11041976.1028815,0.0,1.0
2009-02-09,18.84,19.0,18.48,18.48,1001932,1.41938089468515,1.43143508487356,1.39225896676123,1.39225896676123,13299036.8904375,0.0,1.0
2009-02-10,18.42,19.0,18.046,18.9,1112046,1.38773864544058,1.43143508487356,1.35956197587517,1.42390121600581,14760623.2537372,0.0,1.0
2009-02-11,18.73,19.09,18.42,18.62,1192708,1.41109363893062,1.43821556685454,1.38773864544058,1.40280638317609,15831281.6553618,0.0,1.0
2009-02-12,19.02,19.02,18.36,18.7,633986,1.43294185864711,1.43294185864711,1.38321832411993,1.4088334782703,8415145.14160733,0.0,1.0
2009-02-13,19.57,19.85,17.85,18.8,853090,1.47437813741977,1.49547297024949,1.34479559289437,1.41636734713805,11323398.5748168,0.0,1.0
2009-02-17,18.75,19.57,18.64,19.52,1049225,1.41260041270417,1.47437813741977,1.40431315694964,1.47061120298589,13926775.4511976,0.0,1.0
2009-02-18,18.44,19.05,18.29,19.05,865017,1.38924541921413,1.43520201930744,1.3779446159125,1.43520201930744,11481710.329499,0.0,1.0
2009-02-19,18.6,18.81,18.4,18.68,878287,1.40129960940254,1.41712073402483,1.38623187166703,1.40732670449675,11657848.2505716,0.0,1.0
2009-02-20,18.54,18.69,17.86,18.14,1242883,1.39677928808189,1.40808009138352,1.34554897978115,1.36664381261086,16497274.1338709,0.0,1.0
2009-02-23,17.9,18.91,17.71,18.73,1182265,1.34856252732825,1.42465460289258,1.33424817647952,1.41109363893062,15692667.61544,0.0,1.0
2009-02-24,18.96,19.07,17.29,17.78,954539,1.42842153732646,1.43670879308099,1.30260592723494,1.33952188468694,12669970.9904078,0.0,1.0
2009-02-25,19.6,19.73,18.77,18.8,822066,1.4766382980801,1.48643232760818,1.41410718647773,1.41636734713805,10911604.8398238,0.0,1.0
2009-02-26,19.49,20.53,19.47,19.81,783978,1.46835104232557,1.54670327855022,1.46684426855201,1.49245942270238,10406047.8588281,0.0,1.0
2009-02-27,19.63,20.21,18.89,19.25,583248,1.47889845874042,1.52259489817341,1.42314782911903,1.45026975704295,7741679.74301039,0.0,1.0
2009-03-02,18.19,19.39,17.63,19.3,784618,1.37041074704474,1.46081717345781,1.32822108138531,1.45403669147683,10414542.8301534,0.0,1.0
2009-03-03,17.69,18.37,17.35,18.25,347848,1.33274140270596,1.3839717110067,1.3071262485556,1.3749310683654,4617123.10243101,0.0,1.0
2009-03-04,19.3,19.44,18.05,18.05,786380,1.45403669147683,1.46458410789169,1.35986333062988,1.35986333062988,10437930.5480833,0.0,1.0
2009-03-05,18.93,19.42,18.58,19.12,753241,1.42616137666613,1.46307733411814,1.39979283562899,1.44047572751487,9998063.58753891,0.0,1.0
2009-03-06,18.4,19.6,17.86,19.0,718371,1.38623187166703,1.4766382980801,1.34554897978115,1.43143508487356,9535220.3842381,0.0,1.0
2009-03-09,18.1,18.69,17.98,18.34,751501,1.36363026506376,1.40808009138352,1.35458962242246,1.38171155034638,9974967.8842483,0.0,1.0
2009-03-10,18.93,19.46,18.36,18.53,766344,1.42616137666613,1.46609088166524,1.38321832411993,1.39602590119511,10171984.8520313,0.0,1.0
2009-03-11,19.27,19.5,18.94,19.23,439321,1.4517765308165,1.46910442921234,1.42691476355291,1.4487629832694,5831280.15248928,0.0,1.0
2009-03-12,20.21,20.27,18.93,19.25,816417,1.52259489817341,1.52711521949406,1.42616137666613,1.45026975704295,10836623.4444855,0.0,1.0
2009-03-13,20.1,20.79,19.53,20.37,693519,1.51430764241887,1.56629133760639,1.47136458987267,1.53464908836181,9205350.02896337,0.0,1.0
2009-03-16,20.43,21.15,20.0599,20.1,712705,1.53916940968247,1.59341326553031,1.5112865610029,1.51430764241887,9460013.34122398,0.0,1.0
2009-03-17,20.92,20.95,19.91,20.35,638388,1.57608536713447,1.5783455277948,1.49999329157014,1.53314231458826,8473574.61625399,0.0,1.0
2009-03-18,20.8,21.05,20.19,21.0,734666,1.56704472449316,1.58587939666255,1.52108812439985,1.58211246222867,9751510.31821536,0.0,1.0
2009-03-19,20.92,21.5,20.75,20.9,699492,1.57608536713447,1.61978180656745,1.56327779005929,1.57457859336092,9284632.00353506,0.0,1.0
2009-03-20,20.15,21.014,20.0,20.97,382014,1.51807457685275,1.58316720387016,1.50677377355112,1.57985230156835,5070621.83727397,0.0,1.0
2009-03-23,21.2,21.22,20.41,20.57,539640,1.59718019996419,1.59868697373774,1.53766263590892,1.54971682609733,7162853.63433412,0.0,1.0
2009-03-24,21.03,21.3624,20.75,21.11,347227,1.584372622889,1.60941520300542,1.56327779005929,1.59039971798321,4608880.32556694,0.0,1.0
2009-03-25,21.7,21.79,20.77,21.03,792883,1.63484954430296,1.64163002628394,1.56478456383284,1.584372622889,10524247.4207838,0.0,1.0
2009-03-26,21.49,22.43,21.1,22.1,626886,1.61902841968068,1.68984678703758,1.58964633109643,1.66498501977399,8320904.05346747,0.0,1.0
2009-03-27,21.13,21.34,20.82,21.17,511626,1.59190649175676,1.60772761637904,1.56855149826671,1.59492003930386,6791012.81135541,0.0,1.0
2009-03-30,20.39,20.97,20.01,20.92,942004,1.53615586213537,1.57985230156835,1.50752716043789,1.57608536713447,12503589.0129666,0.0,1.0
2009-03-31,21.13,21.25,20.46,20.79,626212,1.59190649175676,1.60094713439806,1.54142957034279,1.56629133760639,8311957.78679053,0.0,1.0
2009-04-01,21.52,21.737,20.66,20.8,793816,1.621288580341,1.63763707578403,1.55649730807831,1.56704472449316,10536631.4961689,0.0,1.0
2009-04-02,21.87,22.28,21.54,22.23,777400,1.64765712137815,1.67854598373595,1.62279535411455,1.67477904930207,10318735.4816755,0.0,1.0
2009-04-03,22.1,22.37,21.68,21.97,606556,1.66498501977399,1.68532646571693,1.63334277052941,1.6551909902459,8051055.97996288,0.0,1.0
2009-04-06,21.85,22.15,21.66,21.76,489492,1.6461503476046,1.66875195420786,1.63183599675586,1.63936986562362,6497219.5374277,0.0,1.0
2009-04-07,21.53,21.72,21.24,21.72,326660,1.62204196722778,1.63635631807652,1.60019374751129,1.63635631807652,4335886.45799346,0.0,1.0
2009-04-08,21.68,21.7,21.12,21.55,467230,1.63334277052941,1.63484954430296,1.59115310486998,1.62354874100133,6201727.26923495,0.0,1.0
2009-04-09,22.03,22.03,21.6,22.03,596871,1.65971131156656,1.65971131156656,1.62731567543521,1.65971131156656,7922503.17170456,0.0,1.0
2009-04-13,23.11,23.41,22.29,23.07,1278116,1.74107709533832,1.76367870194158,1.67929937062272,1.73806354779122,16964935.5787203,0.0,1.0
2009-04-14,23.4,23.84,23.01,23.25,1169173,1.76292531505481,1.79607433807293,1.73354322647056,1.75162451175318,15518892.3582673,0.0,1.0
2009-04-15,23.41,23.81,23.25,23.48,1139043,1.76367870194158,1.79381417741261,1.75162451175318,1.76895241014901,15118965.0363444,0.0,1.0
2009-04-16,24.14,24.19,23.41,23.5,1069403,1.8186759446762,1.82244287911008,1.76367870194158,1.77045918392256,14194605.9690124,0.0,1.0
2009-04-17,24.18,24.37,23.68,24.1,875198,1.8216894922233,1.83600384307204,1.78402014788452,1.8156623971291,11616846.7405344,0.0,1.0
2009-04-20,23.4,24.05,23.2,23.99,622441,1.76292531505481,1.81189546269522,1.7478575773193,1.80737514137457,8261903.82293487,0.0,1.0
2009-04-21,23.68,23.76,23.0,23.2,648385,1.78402014788452,1.79004724297873,1.73278983958379,1.7478575773193,8606268.72303342,0.0,1.0
2009-04-22,23.66,24.0,23.43,23.56,609623,1.78251337411097,1.80812852826134,1.76518547571514,1.77497950524322,8091765.47536078,0.0,1.0
2009-04-23,24.11,24.11,23.6,23.78,452220,1.81641578401587,1.81641578401587,1.77799305279032,1.79155401675228,6002493.64487175,0.0,1.0
2009-04-24,24.67,24.78,24.0,24.45,590412,1.85860544967531,1.86689270542984,1.80812852826134,1.84203093816624,7836770.3282827,0.0,1.0
2009-04-27,25.13,25.29,24.65,24.78,942327,1.89326124646698,1.90531543665539,1.85709867590175,1.86689270542984,12507876.3188073,0.0,1.0
2009-04-28,25.57,25.73,24.92,25.09,997910,1.92641026948511,1.93846445967351,1.87744012184469,1.89024769891988,13245651.3050151,0.0,1.0
2009-04-29,26.04,26.35,25.6,25.87,816404,1.96181945316356,1.9851744466536,1.92867043014543,1.94901187608837,10836450.8903805,0.0,1.0
2009-04-30,25.64,26.488,25.57,26.45,586035,1.93168397769253,1.9955711856911,1.92641026948511,1.99270831552135,7778672.68845345,0.0,1.0
2009-05-01,26.54,26.58,25.51,25.51,526669,1.99948879750233,2.00250234504944,1.92188994816445,1.92188994816445,6990684.45767759,0.0,1.0
2009-05-04,26.84,27.14,26.5,26.5,632986,2.0220904041056,2.04469201070887,1.99647524995523,1.99647524995523,8401871.74891156,0.0,1.0
2009-05-05,26.46,27.04,26.08,26.93,518374,1.99346170240813,2.03715814184111,1.96483300071066,2.02887088608658,6880581.66526634,0.0,1.0
2009-05-06,25.94,26.51,25.37,26.51,513611,1.99383839585152,2.03765057340107,1.95002621830197,2.03765057340107,6682120.96212042,0.525,1.0
2009-05-07,25.53,26.3199,25.25,25.95,670489,1.9623243734036,2.02303882787095,1.94080260197575,1.99460703054537,8723116.52548554,0.0,1.0
2009-05-08,26.06,26.43,25.73,25.95,490335,2.00306201217774,2.03150149585026,1.97769706728063,1.99460703054537,6379298.30545164,0.0,1.0
2009-05-11,25.71,26.07,25.57,26.07,305726,1.97615979789293,2.00383064687159,1.965398912179,2.00383064687159,3977520.17239745,0.0,1.0
2009-05-12,25.0,25.91,24.7124,25.88,759001,1.92158673462945,1.99153249176996,1.89948080083427,1.98922658768841,9874664.85797689,0.0,1.0
2009-05-13,24.89,25.22,24.29,24.63,695171,1.91313175299708,1.93849669789419,1.86701367136597,1.89314725095693,9044231.35672371,0.0,1.0
2009-05-14,24.99,25.39,24.83,24.87,757199,1.9208180999356,1.95156348768967,1.90851994483397,1.91159448360938,9851220.69113906,0.0,1.0
2009-05-15,24.85,25.28,24.67,25.0,367217,1.91005721422167,1.9431085060573,1.89622178973234,1.92158673462945,4777523.09305483,0.0,1.0
2009-05-18,25.65,25.87,25.01,25.01,352952,1.97154798972982,1.98845795299456,1.9223553693233,1.9223553693233,4591934.28065662,0.0,1.0
2009-05-19,26.14,26.48,25.52,25.52,338887,2.00921108972855,2.03534466931951,1.96155573870974,1.96155573870974,4408947.48455565,0.0,1.0
2009-05-20,26.45,26.75,26.32,26.41,477303,2.03303876523796,2.05609780605351,2.02304651421789,2.02996422646255,6209750.92352571,0.0,1.0
2009-05-21,25.91,26.1,25.58,26.1,391261,1.99153249176996,2.00613655095315,1.96616754687285,2.00613655095315,5090337.49230489,0.0,1.0
2009-05-22,25.81,26.15,25.63,25.83,259503,1.98384614483144,2.00997972442241,1.97001072034211,1.98538341421915,3376155.17586878,0.0,1.0
2009-05-26,25.79,26.19,25.59,25.59,337740,1.98230887544374,2.01305426319781,1.96693618156671,1.96693618156671,4394024.92109117,0.0,1.0
2009-05-27,25.67,26.3,25.56,25.75,385524,1.97308525911752,2.02150924483018,1.96463027748515,1.97923433666833,5015698.65481954,0.0,1.0
2009-05-28,25.85,26.24,25.57,25.62,339077,1.98692068360685,2.01689743666707,1.965398912179,1.96924208564826,4411419.40003799,0.0,1.0
2009-05-29,26.28,26.29,25.71,25.88,580496,2.01997197544248,2.02074061013633,1.97615979789293,1.98922658768841,7552300.26231342,0.0,1.0
2009-06-01,26.19,26.79,26.1,26.42,704800,2.01305426319781,2.05917234482892,2.00613655095315,2.0307328611564,9169505.43135269,0.0,1.0
2009-06-02,26.16,26.25,25.7632,26.21,580681,2.01074835911626,2.01766607136092,1.98024893446422,2.01459153258552,7554707.12738833,0.0,1.0
2009-06-03,25.56,26.18,25.13,25.84,349348,1.96463027748515,2.01228562850396,1.93157898564952,1.986152048913,4545045.94698098,0.0,1.0
2009-06-04,25.92,26.18,25.51,25.72,298946,1.99230112646381,2.01228562850396,1.96078710401589,1.97692843258678,3889311.8199222,0.0,1.0
2009-06-05,25.99,26.1775,25.79,25.9,316581,1.99768156932078,2.0120934698305,1.98230887544374,1.99076385707611,4118744.60692829,0.0,1.0
2009-06-08,25.95,26.14,25.56,26.0,345265,1.99460703054537,2.00921108972855,1.96463027748515,1.99845020401463,4491925.78427353,0.0,1.0
2009-06-09,25.83,26.22,25.6,26.22,252494,1.98538341421915,2.01536016727937,1.96770481626056,2.01536016727937,3284967.5147332,0.0,1.0
2009-06-10,25.58,25.99,25.28,25.97,334153,1.96616754687285,1.99768156932078,1.9431085060573,1.99614429993307,4347357.75880079,0.0,1.0
2009-06-11,25.83,26.0,25.45,25.6,327740,1.98538341421915,1.99845020401463,1.95617529585278,1.96770481626056,4263924.10623088,0.0,1.0
2009-06-12,25.91,25.93,25.52,25.79,250524,1.99153249176996,1.99306976115767,1.96155573870974,1.98230887544374,3259337.65420573,0.0,1.0
2009-06-15,25.17,25.81,24.95,25.63,441748,1.93465352442493,1.98384614483144,1.91774356116019,1.97001072034211,5747177.47628999,0.0,1.0
2009-06-16,24.39,25.47,24.06,25.45,517289,1.87470001830449,1.95771256524048,1.84933507340738,1.95617529585278,6729972.04182605,0.0,1.0
2009-06-17,23.81,24.24,23.35,24.15,774911,1.83011920606109,1.86317049789672,1.79476201014391,1.85625278565205,10081655.2544196,0.0,1.0
2009-06-18,24.42,24.5,23.61,23.65,271319,1.87700592238605,1.88315499993686,1.81474651218405,1.81782105095946,3529882.29870768,0.0,1.0
2009-06-19,24.53,24.64,24.26,24.4,307009,1.88546090401842,1.89391588565079,1.86470776728442,1.87546865299834,3994212.10694403,0.0,1.0
2009-06-22,24.0,24.4,23.9,24.34,302272,1.84472326524427,1.87546865299834,1.83703691830575,1.87085684483523,3932583.35094472,0.0,1.0
2009-06-23,23.34,24.41,23.25,24.22,782065,1.79399337545005,1.8762372876922,1.78707566320539,1.86163322850901,10174729.3773707,0.0,1.0
2009-06-24,23.8,24.2221,23.35,23.65,494289,1.82935057136724,1.86179464179472,1.79476201014391,1.81782105095946,6430740.16764738,0.0,1.0
2009-06-25,24.73,25.1,23.61,23.69,374224,1.90083359789545,1.92927308156797,1.81474651218405,1.82089558973487,4868684.73402742,0.0,1.0
2009-06-26,25.39,25.6,24.72,24.75,400085,1.95156348768967,1.96770481626056,1.9000649632016,1.90237086728316,5205138.45133759,0.0,1.0
2009-06-29,25.38,25.55,25.25,25.45,200957,1.95079485299582,1.9638616427913,1.94080260197575,1.95617529585278,2614466.94518777,0.0,1.0
2009-06-30,25.37,25.5,25.05,25.2,255079,1.95002621830197,1.96001846932204,1.92542990809871,1.93695942850649,3318598.57537458,0.0,1.0
2009-07-01,25.53,25.63,25.26,25.45,206712,1.9623243734036,1.97001072034211,1.9415712366696,1.95617529585278,2689339.96413985,0.0,1.0
2009-07-02,25.29,25.45,25.19,25.35,140771,1.94387714075115,1.95617529585278,1.93619079381263,1.94848894891426,1831442.18086968,0.0,1.0
2009-07-06,25.0,25.19,24.71,25.08,259135,1.92158673462945,1.93619079381263,1.89929632850775,1.92773581218026,3371367.46588192,0.0,1.0
2009-07-07,24.51,24.89,24.44,24.89,193749,1.88392363463071,1.91313175299708,1.87854319177375,1.91313175299708,2520690.27783648,0.0,1.0
2009-07-08,24.43,24.71,24.25,24.51,193820,1.8777745570799,1.89929632850775,1.86393913259057,1.88392363463071,2521613.99362198,0.0,1.0
2009-07-09,25.25,25.42,24.37,24.46,375313,1.94080260197575,1.95386939177123,1.87316274891679,1.88008046116145,4882852.71276569,0.0,1.0
2009-07-10,25.42,25.54,24.85,25.18,254521,1.95386939177123,1.96309300809745,1.91005721422167,1.93542215911878,3311338.94990538,0.0,1.0
2009-07-13,25.85,26.0,25.16,25.35,295278,1.98692068360685,1.99845020401463,1.93388488973108,1.94848894891426,3841590.84103144,0.0,1.0
2009-07-14,25.65,25.98,25.59,25.81,557367,1.97154798972982,1.99691293462693,1.96693618156671,1.98384614483144,7251390.08762307,0.0,1.0
2009-07-15,26.21,26.49,26.0,26.1,440959,2.01459153258552,2.03611330401337,1.99845020401463,2.00613655095315,5736912.5219975,0.0,1.0
2009-07-16,26.52,26.53,25.86,26.11,452676,2.03841920809492,2.03918784278877,1.9876893183007,2.006905185647,5889351.6467693,0.0,1.0
2009-07-17,26.78,26.99,26.28,26.47,310577,2.05840371013507,2.07454503870595,2.01997197544248,2.03457603462566,4040632.07768618,0.0,1.0
2009-07-20,27.1,27.164,26.66,26.76,304119,2.08300002033832,2.08791928237898,2.04918009380885,2.05686644074736,3956612.97144942,0.0,1.0
2009-07-21,27.0,27.59,26.94,27.19,325922,2.07531367339981,2.12066312033706,2.0707018652367,2.08991773258299,4240271.77808928,0.0,1.0
2009-07-22,26.99,27.1,26.71,26.92,279925,2.07454503870595,2.08300002033832,2.05302326727811,2.06916459584899,3641847.05997645,0.0,1.0
2009-07-23,27.05,27.16,26.75,26.84,324191,2.07915684686907,2.08761182850144,2.05609780605351,2.06301551829818,4217751.32703696,0.0,1.0
2009-07-24,27.36,27.39,26.8301,26.94,301009,2.10298452237847,2.10529042646003,2.06225456995127,2.0707018652367,3916151.61802786,0.0,1.0
2009-07-27,28.47,28.57,27.45,27.69,806374,2.18830297339602,2.19598932033454,2.10990223462314,2.12834946727558,10490991.4482145,0.0,1.0
2009-07-28,28.8,28.81,28.0,28.47,619248,2.21366791829313,2.21443655298698,2.15217714278498,2.18830297339602,8056466.94005998,0.0,1.0
2009-07-29,28.04,28.84,27.77,28.6,662566,2.15525168156039,2.21674245706853,2.13449854482639,2.19829522441609,8620037.64987177,0.0,1.0
2009-07-30,28.65,28.749,27.84,28.2,642553,2.20213839788535,2.20974788135448,2.13987898768336,2.16754983666202,8359666.88909188,0.0,1.0
2009-07-31,29.22,29.33,28.59,28.6,593294,2.2459505754349,2.25440555706727,2.19752658972224,2.19829522441609,7718803.28517162,0.0,1.0
2009-08-03,30.07,30.46,29.44,30.46,576234,2.3112845244123,2.34126127747252,2.26286053869964,2.34126127747252,7496851.29501998,0.0,1.0
2009-08-04,30.07,30.07,30.07,30.07,0,2.3112845244123,2.3112845244123,2.3112845244123,2.3112845244123,0,0.0,1.0
2009-08-05,29.2,29.89,28.8,29.88,282437,2.28553526216827,2.33954277350033,2.25422655994679,2.33876005594479,3608415.29619455,0.535,1.0
2009-08-06,28.65,29.3,28.0801,29.21,370337,2.24248579661373,2.29336243772364,2.19787872312367,2.28631797972381,4731425.75351955,0.0,1.0
2009-08-07,28.91,28.99,28.55,28.66,301329,2.26283645305769,2.26909819350199,2.23465862105836,2.24326851416927,3849779.50051519,0.0,1.0
2009-08-10,28.92,29.08,28.71,28.74,313624,2.26361917061323,2.27614265150182,2.24718210194695,2.24953025461356,4006860.42853351,0.0,1.0
2009-08-11,27.45,28.6,25.47,25.66,1061031,2.14855968994928,2.23857220883604,1.99358161395294,2.00845324750814,13555732.7479636,0.0,1.0
2009-08-12,28.3,28.66,27.58,27.62,634332,2.21509068216993,2.24326851416927,2.15873501817126,2.16186588839341,8104226.04568694,0.0,1.0
2009-08-13,28.36,28.72,28.02,28.47,274273,2.21978698750315,2.24796481950249,2.19317459061489,2.22839688061406,3504112.02687031,0.0,1.0
2009-08-14,28.2,28.63,27.89,28.5,189669,2.20726350661456,2.24092036150266,2.18299926239291,2.23074503328067,2423211.26769483,0.0,1.0
2009-08-17,27.57,27.85,27.34,27.85,208832,2.15795230061573,2.17986839217076,2.13994979683837,2.17986839217076,2668037.76819219,0.0,1.0
2009-08-18,27.86,27.9,27.37,27.46,297697,2.1806511097263,2.18378197994845,2.14229794950498,2.14934240750482,3803377.06614653,0.0,1.0
2009-08-19,28.01,28.33,27.54,27.72,373847,2.19239187305936,2.21743883483654,2.15560414794911,2.16969306394878,4776269.51580863,0.0,1.0
2009-08-20,28.37,28.48,28.05,28.29,195833,2.22056970505869,2.2291795981696,2.1955227432815,2.21430796461439,2501962.53571475,0.0,1.0
2009-08-21,28.65,28.85,28.25,28.46,209762,2.24248579661373,2.25814014772447,2.21117709439225,2.22761416305852,2679919.44879871,0.0,1.0
2009-08-24,28.64,29.07,28.61,28.76,686308,2.24170307905819,2.27535993394629,2.23935492639158,2.25109568972464,8768271.45558369,0.0,1.0
2009-08-25,28.42,28.81,28.1,28.6,311549,2.22448329283638,2.25500927750232,2.19943633105919,2.23857220883604,3980350.22718027,0.0,1.0
2009-08-26,27.88,28.37,27.62,28.37,350160,2.18221654483737,2.22056970505869,2.16186588839341,2.22056970505869,4473644.38836089,0.0,1.0
2009-08-27,27.56,27.78,27.04,27.75,480277,2.15716958306019,2.174389369282,2.11646827017226,2.17204121661539,6136019.26521818,0.0,1.0
2009-08-28,27.55,27.8,27.11,27.67,298814,2.15638686550465,2.17595480439308,2.12194729306102,2.1657794761711,3817647.858875,0.0,1.0
2009-08-31,26.89,27.4,26.6,27.4,494620,2.1047275068392,2.14464610217159,2.08202869772863,2.14464610217159,6319265.44257215,0.0,1.0
2009-09-01,26.7,27.03,26.36,26.78,425723,2.089855873284,2.11568555261672,2.06324347639574,2.0961176137283,5439037.32564017,0.0,1.0
2009-09-02,26.48,26.84,26.32,26.63,198895,2.07263608706218,2.10081391906152,2.06011260617359,2.08437685039524,2541082.64971167,0.0,1.0
2009-09-03,26.76,27.03,26.41,26.51,248413,2.09455217861722,2.11568555261672,2.06715706417342,2.07498423972879,3173724.65000541,0.0,1.0
2009-09-04,27.22,27.22,26.61,26.79,261288,2.13055718617193,2.13055718617193,2.08281141528417,2.09690033128383,3338215.65840198,0.0,1.0
2009-09-08,27.78,27.82,27.38,27.5,193599,2.174389369282,2.17752023950415,2.14308066706052,2.15247327772697,2473420.95025783,0.0,1.0
2009-09-09,27.69,27.878,27.5,27.53,235670,2.16734491128217,2.18206000132627,2.15247327772697,2.15482143039358,3010920.07369491,0.0,1.0
2009-09-10,28.2,28.2,27.5975,27.77,491970,2.20726350661456,2.20726350661456,2.16010477389345,2.17360665172647,6285409.04084392,0.0,1.0
2009-09-11,28.43,28.48,28.06,28.06,232419,2.22526601039191,2.2291795981696,2.19630546083704,2.19630546083704,2969385.29557474,0.0,1.0
2009-09-14,28.62,28.78,28.31,28.42,266050,2.24013764394712,2.25266112483571,2.21587339972547,2.22448329283638,3399054.97350758,0.0,1.0
2009-09-15,28.49,28.696,28.37,28.61,283677,2.22996231572514,2.2460862973692,2.22056970505869,2.23935492639158,3624257.53700322,0.0,1.0
2009-09-16,28.47,28.78,28.13,28.45,343591,2.22839688061406,2.25266112483571,2.2017844837258,2.22683144550299,4389718.84007684,0.0,1.0
2009-09-17,27.78,28.5,27.74,28.34,416076,2.174389369282,2.23074503328067,2.17125849905986,2.21822155239208,5315787.24734877,0.0,1.0
2009-09-18,27.66,27.98,26.57,27.57,1518552,2.16499675861556,2.19004372039275,2.07968054506202,2.15795230061573,19401021.3423412,0.0,1.0
2009-09-21,27.82,27.99,27.08,27.18,490770,2.17752023950415,2.19082643794828,2.11959914039441,2.12742631594978,6270077.84006132,0.0,1.0
2009-09-22,27.72,28.0,27.47,28.0,285274,2.16969306394878,2.19160915550382,2.15012512506035,2.19160915550382,3644660.81004473,0.0,1.0
2009-09-23,27.68,28.17,27.25,27.7,304127,2.16656219372663,2.20491535394795,2.13290533883854,2.16812762883771,3885526.75033994,0.0,1.0
2009-09-24,27.5,27.86,27.2,27.81,174254,2.15247327772697,2.1806511097263,2.12899175106085,2.17673752194861,2226269.21764175,0.0,1.0
2009-09-25,27.78,27.91,27.19,27.3,221859,2.174389369282,2.18456469750399,2.12820903350532,2.13681892661622,2834470.72868791,0.0,1.0
2009-09-28,27.74,28.01,27.41,27.78,204273,2.17125849905986,2.19239187305936,2.14542881972713,2.174389369282,2609791.98121899,0.0,1.0
2009-09-29,28.07,28.09,27.51,27.76,215973,2.19708817839258,2.19865361350365,2.1532559952825,2.17282393417093,2759271.18884928,0.0,1.0
2009-09-30,28.0,28.3477,27.741,28.25,244005,2.19160915550382,2.21882424490984,2.17133677081541,2.21117709439225,3117408.03913068,0.0,1.0
2009-10-01,27.29,27.84,26.88,27.82,388106,2.13603620906069,2.17908567461523,2.10394478928367,2.17752023950415,4958442.5091078,0.0,1.0
2009-10-02,27.35,27.42,26.9803,27.09,272161,2.14073251439391,2.14621153728267,2.1117954463657,2.12038185794995,3477129.11349294,0.0,1.0
2009-10-05,27.71,27.75,27.29,27.29,221810,2.16891034639324,2.17204121661539,2.13603620906069,2.13603620906069,2833844.70465596,0.0,1.0
2009-10-06,28.73,28.88,27.71,28.08,814209,2.24874753705803,2.26048830039108,2.16891034639324,2.19787089594812,10402334.7149958,0.0,1.0
2009-10-07,28.69,28.92,28.49,28.7,380949,2.24561666683588,2.26361917061323,2.22996231572514,2.24639938439141,4867004.67244028,0.0,1.0
2009-10-08,29.23,29.32,28.61,28.92,360491,2.28788341483488,2.29492787283471,2.23935492639158,2.26361917061323,4605633.25109837,0.0,1.0
2009-10-09,29.33,29.39,29.01,29.25,477806,2.29571059039025,2.30040689572347,2.27066362861306,2.28944884994595,6104449.7676067,0.0,1.0
2009-10-12,29.83,29.85,29.34,29.64,403102,2.3348464681671,2.33641190327818,2.29649330794579,2.3199748346119,5150031.41488763,0.0,1.0
2009-10-13,30.02,30.15,29.59,29.83,349534,2.34971810172231,2.35989342994429,2.31606124683421,2.3348464681671,4465646.61195263,0.0,1.0
2009-10-14,30.23,30.45,30.08,30.37,274849,2.36615517038859,2.3833749566104,2.35441440705553,2.37711321616611,3511471.00324594,0.0,1.0
2009-10-15,30.05,30.5,30.02,30.19,281404,2.35206625438892,2.38728854438809,2.34971810172231,2.36302430016644,3595217.68752087,0.0,1.0
2009-10-16,30.59,30.65,29.9,29.99,370688,2.39433300238792,2.39902930772115,2.34032549105586,2.3473699490557,4735910.12974846,0.0,1.0
2009-10-19,30.88,31.0,30.35,30.6,367278,2.4170318114985,2.42642442216494,2.37554778105503,2.39511571994346,4692343.96752458,0.0,1.0
2009-10-20,30.4,31.0,30.38,31.0,522087,2.37946136883272,2.42642442216494,2.37789593372164,2.42642442216494,6670183.85248506,0.0,1.0
2009-10-21,30.32,30.85,30.26,30.44,401747,2.37319962838842,2.41468365883189,2.3685033230552,2.38259223905487,5132719.93400395,0.0,1.0
2009-10-22,30.47,30.75,30.31,30.34,276160,2.38494039172148,2.40685648327652,2.37241691083288,2.3747650634995,3528220.34010093,0.0,1.0
2009-10-23,30.24,30.75,30.13,30.73,428451,2.36693788794412,2.40685648327652,2.35832799483322,2.40529104816544,5473890.25541927,0.0,1.0
2009-10-26,29.59,30.49,29.41,30.16,430918,2.31606124683421,2.38650582683255,2.30197233083455,2.36067614749983,5505408.64902816,0.0,1.0
2009-10-27,29.45,29.77,29.0,29.61,423922,2.3051032010567,2.33015016283388,2.26988091105753,2.31762668194529,5416027.74846561,0.0,1.0
2009-10-28,28.22,29.42,28.071,29.42,540588,2.20882894172564,2.30275504839008,2.19716645014813,2.30275504839008,6906552.64055069,0.0,1.0
2009-10-29,28.77,28.93,28.32,28.32,446508,2.25187840728017,2.26440188816877,2.21665611728101,2.21665611728101,5704586.49919536,0.0,1.0
2009-10-30,28.53,29.21,28.41,28.8,369266,2.23309318594728,2.28631797972381,2.22370057528084,2.25422655994679,4717742.65682109,0.0,1.0
2009-11-02,28.25,28.99,27.81,28.6,324307,2.21117709439225,2.26909819350199,2.17673752194861,2.23857220883604,4143346.44350055,0.0,1.0
2009-11-03,28.38,28.38,28.0019,28.05,249087,2.22135242261423,2.22135242261423,2.19175787183937,2.1955227432815,3182335.67444496,0.0,1.0
2009-11-04,28.38,28.38,28.38,28.38,0,2.22135242261423,2.22135242261423,2.22135242261423,2.22135242261423,0,0.0,1.0
2009-11-05,28.8,28.89,28.4,28.63,210299,2.29610194916802,2.30327726775917,2.26421164431846,2.28254856960696,2637779.73891559,0.535,1.0
2009-11-06,28.56,28.66,28.34,28.6,229487,2.27696776625829,2.28494034247067,2.25942809859103,2.28015679674324,2878454.76652063,0.0,1.0
2009-11-09,29.2,29.24,28.89,28.89,311466,2.32799225401758,2.33118128450253,2.30327726775917,2.30327726775917,3906717.12257824,0.0,1.0
2009-11-10,28.49,28.83,27.72,28.19,839394,2.27138696290961,2.29849372203174,2.20999812607422,2.24746923427245,10528516.4749586,0.0,1.0
2009-11-11,28.75,28.86,28.32,28.44,438544,2.29211566106182,2.30088549489545,2.25783358334855,2.26740067480342,5500656.10308657,0.0,1.0
2009-11-12,28.68,28.75,28.31,28.6,399575,2.28653485771315,2.29211566106182,2.25703632572731,2.28015679674324,5011868.05061935,0.0,1.0
2009-11-13,29.25,29.34,28.63,28.75,590653,2.33197854212377,2.33915386071492,2.28254856960696,2.29211566106182,7408558.84302688,0.0,1.0
2009-11-16,29.42,29.71,29.3,29.46,479155,2.34553192168483,2.36865239270076,2.33596483022996,2.34872095216979,6010039.75672781,0.0,1.0
2009-11-17,29.6,29.71,29.23,29.23,405149,2.35988255886713,2.36865239270076,2.33038402688129,2.33038402688129,5081782.71623695,0.0,1.0
2009-11-18,29.74,30.22,29.55,29.61,451051,2.37104416556448,2.40931253138394,2.35589627076094,2.36067981648837,5657531.36732754,0.0,1.0
2009-11-19,29.49,29.74,29.24,29.65,272676,2.3511127250335,2.37104416556448,2.33118128450253,2.36386884697333,3420174.26658495,0.0,1.0
2009-11-20,29.52,29.82,29.25,29.25,262338,2.35350449789722,2.37742222653439,2.33197854212377,2.33197854212377,3290504.7629691,0.0,1.0
2009-11-23,29.8,30.31,29.66,29.8,345898,2.37582771129191,2.41648784997509,2.36466610459456,2.37582771129191,4338597.59738004,0.0,1.0
2009-11-24,29.86,29.946,29.47,29.8,403660,2.38061125701934,2.387467672562,2.34951820979103,2.37582771129191,5063106.19361323,0.0,1.0
2009-11-25,30.0,30.14,29.77,30.02,263905,2.39177286371669,2.40293447041403,2.37343593842819,2.39336737895916,3310159.63936357,0.0,1.0
2009-11-27,29.6,29.76,29.25,29.57,158708,2.35988255886713,2.37263868080695,2.33197854212377,2.35749078600341,1990673.97754538,0.0,1.0
2009-11-30,29.5,29.87,29.38,29.6,202571,2.35190998265474,2.38140851464058,2.34234289119988,2.35988255886713,2540847.45762876,0.0,1.0
2009-12-01,29.68,29.91,29.62,29.89,149825,2.36626061983704,2.38459754512554,2.36147707410961,2.38300302988306,1879254.53465318,0.0,1.0
2009-12-02,29.64,29.74,29.45,29.6,262365,2.36307158935209,2.37104416556448,2.34792369454855,2.35988255886713,3290843.42388974,0.0,1.0
2009-12-03,29.67,29.79,29.55,29.71,192444,2.3654633622158,2.37503045367067,2.35589627076094,2.36865239270076,2413824.52639277,0.0,1.0
2009-12-04,29.34,29.92,28.96,29.75,541595,2.33915386071492,2.38539480274678,2.30885807110784,2.37184142318571,6793224.493212,0.0,1.0
2009-12-07,29.55,29.8,29.31,29.31,308502,2.35589627076094,2.37582771129191,2.3367620878512,2.3367620878512,3869539.67928966,0.0,1.0
2009-12-08,29.91,30.12,29.25,29.35,408144,2.38459754512554,2.40133995517155,2.33197854212377,2.33995111833616,5119348.99243441,0.0,1.0
2009-12-09,29.93,30.15,29.7,29.92,346737,2.38619206036801,2.40373172803527,2.36785513507952,2.38539480274678,4349121.17191417,0.0,1.0
2009-12-10,30.21,30.27,30.0,30.2,244222,2.4085152737627,2.41329881949014,2.39177286371669,2.40771801614146,3063275.82821338,0.0,1.0
2009-12-11,30.18,30.3,30.0,30.11,286258,2.40612350089899,2.41569059235385,2.39177286371669,2.40054269755031,3590533.25266643,0.0,1.0
2009-12-14,30.53,30.6,30.2,30.25,284499,2.43402751764235,2.43960832099102,2.40771801614146,2.41170430424766,3568470.12083627,0.0,1.0
2009-12-15,30.49,30.67,30.4,30.43,228298,2.43083848715739,2.44518912433969,2.42366316856624,2.42605494142996,2863541.14301519,0.0,1.0
2009-12-16,30.29,30.54,30.12,30.47,520294,2.41489333473261,2.43482477526359,2.40133995517155,2.42924397191491,6526046.11281724,0.0,1.0
2009-12-17,30.02,30.39,29.98,30.06,270879,2.39336737895916,2.422865910945,2.39017834847421,2.39655640944412,3397634.50086647,0.0,1.0
2009-12-18,29.23,30.3,29.23,30.07,1165704,2.33038402688129,2.41569059235385,2.33038402688129,2.39735366706536,14621421.8459092,0.0,1.0
2009-12-21,30.01,30.04,29.52,29.53,455422,2.39257012133793,2.39496189420164,2.35350449789722,2.35430175551846,5712356.80748085,0.0,1.0
2009-12-22,30.29,30.29,29.97,30.25,435442,2.41489333473261,2.41489333473261,2.38938109085297,2.41170430424766,5461747.72620357,0.0,1.0
2009-12-23,30.62,30.69,30.124,30.3,323300,2.4412028362335,2.44678363958217,2.40165885822005,2.41569059235385,4055150.94979724,0.0,1.0
2009-12-24,30.78,30.994,30.63,30.75,159753,2.45395895817332,2.47102027126783,2.44200009385474,2.4515671853096,2003781.40947405,0.0,1.0
2009-12-28,30.85,30.88,30.53,30.8,290305,2.45953976152199,2.46193153438571,2.43402751764235,2.4555534734158,3641294.76177201,0.0,1.0
2009-12-29,30.76,30.96,30.54,30.85,229481,2.45236444293084,2.46830959535562,2.43482477526359,2.45953976152199,2878379.50853827,0.0,1.0
2009-12-30,30.63,30.68,30.35,30.62,227542,2.44200009385474,2.44598638196093,2.41967688046005,2.4412028362335,2854058.63723713,0.0,1.0
2009-12-31,30.58,30.76,30.4,30.48,197421,2.43801380574854,2.45236444293084,2.42366316856624,2.43004122953615,2476251.02276499,0.0,1.0
2010-01-04,31.18,31.4,30.84,30.87,408878,2.48584926302288,2.50338893069013,2.45874250390075,2.46113427676447,5128555.55227713,0.0,1.0
2010-01-05,31.37,31.6,31.1,31.1,543303,2.50099715782642,2.51933408311491,2.47947120205297,2.47947120205297,6814647.93219205,0.0,1.0
2010-01-06,32.23,32.54,31.37,31.37,989681,2.56956131325296,2.59427629951137,2.50099715782642,2.50099715782642,12413565.8742539,0.0,1.0
2010-01-07,32.62,32.65,32.01,32.23,663497,2.60065436048128,2.60304613334499,2.5520216455857,2.56956131325296,8322240.92093294,0.0,1.0
2010-01-08,33.01,33.05,32.5,32.7,374330,2.63174740770959,2.63493643819455,2.59108726902641,2.60703242145119,4695220.08981629,0.0,1.0
2010-01-11,33.08,33.34,32.87,33.34,423940,2.63732821105827,2.65805690921048,2.62058580101225,2.65805690921048,5317478.17400879,0.0,1.0
2010-01-12,33.06,33.25,32.84,32.84,405765,2.63573369581579,2.65088159061933,2.61819402814853,2.61819402814853,5089509.20242647,0.0,1.0
2010-01-13,33.34,33.37,32.64,33.15,308514,2.65805690921048,2.66044868207419,2.60224887572376,2.64290901440694,3869690.1952544,0.0,1.0
2010-01-14,33.36,33.54,33.25,33.33,286557,2.65965142445296,2.67400206163526,2.65088159061933,2.65725965158924,3594283.60878765,0.0,1.0
2010-01-15,33.44,33.6,33.23,33.4,371276,2.66602948542287,2.67878560736269,2.64928707537685,2.66284045493791,4656913.77679221,0.0,1.0
2010-01-19,33.79,33.87,33.38,33.5,329913,2.69393350216623,2.70031156313614,2.66124593969543,2.6708130311503,4138097.78936114,0.0,1.0
2010-01-20,33.84,33.97,33.53,33.97,214337,2.69791979027242,2.70828413934853,2.67320480401402,2.70828413934853,2688428.36104761,0.0,1.0
2010-01-21,34.2,34.8,33.94,33.99,627780,2.72662106463702,2.77445652191136,2.70589236648481,2.70987865459101,7874242.69490788,0.0,1.0
2010-01-22,34.34,34.53,33.71,33.9,788584,2.73778267133437,2.75293056613791,2.68755544119632,2.70270333599986,9891206.79429294,0.0,1.0
2010-01-25,33.89,34.52,33.7601,34.42,664208,2.70190607837862,2.75213330851667,2.69154970187872,2.74416073230428,8331158.99184326,0.0,1.0
2010-01-26,33.02,34.09,32.86,33.84,543694,2.63254466533083,2.7178512308034,2.61978854339101,2.69791979027242,6819552.24404289,0.0,1.0
2010-01-27,32.4,33.1064,32.14,32.81,431909,2.58311469281402,2.63943297117834,2.56238599466181,2.61580225528482,5417433.31758732,0.0,1.0
2010-01-28,32.64,32.7,32.173,32.56,304103,2.60224887572376,2.60703242145119,2.5650169448119,2.59587081475384,3814363.03521865,0.0,1.0
2010-01-29,32.03,33.04,31.82,32.71,248210,2.55361616082818,2.63413918057331,2.53687375078217,2.60782967907243,3113297.30049235,0.0,1.0
2010-02-01,33.0,33.03,32.13,32.28,554379,2.63095015008836,2.63334192295207,2.56158873704057,2.57354760135915,6953574.16763886,0.0,1.0
2010-02-02,32.91,33.0,32.446,33.0,450146,2.6237748314972,2.63095015008836,2.58678207787172,2.63095015008836,5646179.95498742,0.0,1.0
2010-02-03,32.91,32.91,32.91,32.91,0,2.6237748314972,2.6237748314972,2.6237748314972,2.6237748314972,0,0.0,1.0
2010-02-04,31.49,31.97,31.45,31.97,744596,2.55361616082818,2.59254076410534,2.55037244388842,2.59254076410534,9182009.575157,0.54,1.0
2010-02-05,31.16,31.79,30.09,31.37,753781,2.52685549607514,2.5779440378764,2.44008606793649,2.54388501000889,9295274.69872442,0.0,1.0
2010-02-08,30.81,31.53,30.81,31.33,283121,2.49847297285222,2.55685987776795,2.49847297285222,2.54064129306913,3491315.73756509,0.0,1.0
2010-02-09,30.96,31.28,30.69,31.0,353579,2.51063691137633,2.53658664689443,2.48874182203293,2.51388062831609,4360170.83569403,0.0,1.0
2010-02-10,30.71,31.09,30.59,31.07,282762,2.49036368050281,2.52117899143056,2.48063252968352,2.51955713296067,3486888.71749316,0.0,1.0
2010-02-11,30.92,31.06,30.52,30.79,371608,2.50739319443656,2.51874620372573,2.47495602503894,2.49685111438234,4582496.03033718,0.0,1.0
2010-02-12,31.04,31.04,30.6,30.73,305229,2.51712434525585,2.51712434525585,2.48144345891846,2.49198553897269,3763941.25218991,0.0,1.0
2010-02-16,31.89,31.89,31.22,31.34,377649,2.58605333022581,2.58605333022581,2.53172107148478,2.54145222230407,4656990.81656155,0.0,1.0
2010-02-17,32.42,32.43,31.89,32.03,304284,2.62903257967767,2.62984350891261,2.58605333022581,2.59740633951498,3752287.95422896,0.0,1.0
2010-02-18,32.31,32.64,32.2,32.42,264311,2.62011235809332,2.64687302284636,2.61119213650897,2.62903257967767,3259359.61624736,0.0,1.0
2010-02-19,31.7,32.085,31.4,31.4,416755,2.57064567476194,2.60186645030715,2.54631779771372,2.54631779771372,5139227.71609644,0.0,1.0
2010-02-22,31.85,32.11,31.59,31.82,258098,2.58280961328605,2.6038937733945,2.56172545317759,2.58037682558122,3182743.80647877,0.0,1.0
2010-02-23,31.76,31.86,31.52,31.73,183724,2.57551125017158,2.58362054252099,2.556048948533,2.57307846246676,2265598.42812229,0.0,1.0
2010-02-24,31.93,31.96,31.46,31.66,262196,2.58929704716557,2.59172983487039,2.55118337312336,2.56740195782217,3233278.42557288,0.0,1.0
2010-02-25,31.99,32.05,31.67,31.75,218980,2.59416262257522,2.59902819798486,2.56821288705712,2.57470032093664,2700358.92855706,0.0,1.0
2010-02-26,32.32,32.32,31.93,32.04,157652,2.62092328732826,2.62092328732826,2.58929704716557,2.59821726874992,1944090.71972271,0.0,1.0
2010-03-01,32.69,32.83,32.34,32.35,191385,2.65092766902106,2.66228067831023,2.62254514579814,2.62335607503308,2360070.29656542,0.0,1.0
2010-03-02,32.3,32.87,32.29,32.87,290789,2.61930142885838,2.66552439525,2.61849049962344,2.66552439525,3585873.92673386,0.0,1.0
2010-03-03,32.5,32.64,32.22,32.3,328489,2.63552001355719,2.64687302284636,2.61281399497885,2.61930142885838,4050772.69194804,0.0,1.0
2010-03-04,32.14,32.5,32.0,32.37,237201,2.60632656109933,2.63552001355719,2.59497355181016,2.62497793350296,2925051.77738909,0.0,1.0
2010-03-05,32.37,32.45,32.05,32.15,445832,2.62497793350296,2.63146536738249,2.59902819798486,2.60713749033427,5497791.67885859,0.0,1.0
2010-03-08,32.6,32.82,32.25,32.25,282146,2.6436293059066,2.66146974907529,2.61524678268367,2.61524678268367,3479292.49363714,0.0,1.0
2010-03-09,32.75,33.08,32.53,32.6,296762,2.65579324443071,2.68255390918375,2.63795280126201,2.6436293059066,3659530.16876633,0.0,1.0
2010-03-10,33.1,33.2,32.63,32.63,418358,2.68417576765363,2.69228506000304,2.64606209361142,2.64606209361142,5158995.16226723,0.0,1.0
2010-03-11,33.36,33.42,32.89,32.99,155188,2.70525992776209,2.71012550317173,2.66714625371988,2.67525554606928,1913705.82429863,0.0,1.0
2010-03-12,33.66,33.76,33.47,33.47,174939,2.72958780481031,2.73769709715972,2.71418014934644,2.71418014934644,2157265.91744837,0.0,1.0
2010-03-15,33.77,33.97,33.35,33.66,286525,2.73850802639466,2.75472661109347,2.70444899852715,2.72958780481031,3533292.27328894,0.0,1.0
2010-03-16,33.66,33.78,33.461,33.78,295213,2.72958780481031,2.7393189556296,2.71345031303499,2.7393189556296,3640428.62533618,0.0,1.0
2010-03-17,33.59,33.985,33.47,33.65,183413,2.72391130016572,2.75594300494588,2.71418014934644,2.72877687557537,2261763.32159758,0.0,1.0
2010-03-18,33.38,33.87,33.04,33.51,256343,2.70688178623197,2.74661731874406,2.67931019224399,2.7174238662862,3161101.96740846,0.0,1.0
2010-03-19,33.0,33.99,32.88,33.99,505849,2.67606647530422,2.75634846956335,2.66633532448494,2.75634846956335,6237893.24893445,0.0,1.0
2010-03-22,33.0,33.02,32.73,32.85,229169,2.67606647530422,2.67768833377411,2.65417138596083,2.66390253678011,2826004.91048724,0.0,1.0
2010-03-23,33.01,33.15,32.97,33.1,306174,2.67687740453917,2.68823041382833,2.6736336875994,2.68417576765363,3775594.55015083,0.0,1.0
2010-03-24,33.1,33.13,32.81,33.02,224114,2.68417576765363,2.68660855535845,2.66065881984035,2.67768833377411,2763669.01504539,0.0,1.0
2010-03-25,33.0,33.28,32.92,33.13,252361,2.67606647530422,2.69877249388256,2.6695790414247,2.68660855535845,3111997.80605348,0.0,1.0
2010-03-26,33.09,33.19,32.94,32.94,223420,2.68336483841869,2.6914741307681,2.67120089989458,2.67120089989458,2755110.93167513,0.0,1.0
2010-03-29,33.41,33.6,33.06,33.25,244956,2.70931457393679,2.72472222940066,2.68093205071387,2.69633970617774,3020682.8098622,0.0,1.0
2010-03-30,33.81,33.98,33.4796,33.5,262098,2.74175174333442,2.75553754032841,2.71495864141198,2.71661293705126,3232069.93541396,0.0,1.0
2010-03-31,33.74,33.95,33.66,33.89,268263,2.73607523868983,2.75310475262359,2.72958780481031,2.74823917721394,3308093.83163533,0.0,1.0
2010-04-01,33.78,34.2,33.27,33.75,344499,2.7393189556296,2.77337798349711,2.69796156464762,2.73688616792478,4248200.52301114,0.0,1.0
2010-04-05,34.96,34.97,34.02,34.2,305353,2.8350086053526,2.83581953458754,2.75878125726817,2.77337798349711,3765470.36218689,0.0,1.0
2010-04-06,34.75,35.39,34.71,34.96,411767,2.81797909141884,2.86987856245505,2.81473537447908,2.8350086053526,5077718.03331427,0.0,1.0
2010-04-07,34.7,34.9,34.65,34.75,204271,2.81392444524414,2.83014302994295,2.80986979906944,2.81797909141884,2518974.42093013,0.0,1.0
2010-04-08,35.0,35.02,34.39,34.69,185211,2.83825232229236,2.83987418076224,2.78878563896098,2.8131135160092,2283935.41655394,0.0,1.0
2010-04-09,35.13,35.16,34.99,35.0,161218,2.84879440234659,2.85122719005141,2.83744139305742,2.83825232229236,1988064.96366843,0.0,1.0
2010-04-12,35.23,35.389,35.11,35.19,158641,2.85690369469599,2.86979746953155,2.84717254387671,2.85365997775623,1956286.60510194,0.0,1.0
2010-04-13,35.36,35.36,34.95,35.15,199104,2.86744577475022,2.86744577475022,2.83419767611766,2.85041626081647,2455257.3938781,0.0,1.0
2010-04-14,35.34,35.46,35.15,35.35,180399,2.86582391628034,2.87555506709963,2.85041626081647,2.86663484551528,2224596.08344491,0.0,1.0
2010-04-15,35.4,35.4275,35.18,35.31,229804,2.87068949168999,2.87291954708607,2.85284904852129,2.86339112857552,2833835.43345569,0.0,1.0
2010-04-16,35.01,35.39,34.6,35.3,280824,2.8390632515273,2.86987856245505,2.80581515289473,2.86258019934058,3462990.20802406,0.0,1.0
2010-04-19,35.0,35.17,34.68,34.79,267649,2.83825232229236,2.85203811928635,2.81230258677426,2.82122280835861,3300522.27084378,0.0,1.0
2010-04-20,35.19,35.51,35.13,35.35,224008,2.85365997775623,2.87960971327433,2.84879440234659,2.86663484551528,2762361.8726286,0.0,1.0
2010-04-21,35.18,35.2981,35.04,35.07,172145,2.85284904852129,2.86242612278594,2.84149603923212,2.84392882693694,2122811.61638714,0.0,1.0
2010-04-22,35.01,35.2,34.78,35.03,188530,2.8390632515273,2.85447090699117,2.82041187912366,2.84068510999718,2324863.77203792,0.0,1.0
2010-04-23,35.2,35.37,34.75,35.1,283297,2.85447090699117,2.86825670398516,2.81797909141884,2.84636161464177,3493486.08723825,0.0,1.0
2010-04-26,35.25,35.41,35.2,35.25,200732,2.85852555316588,2.87150042092493,2.85447090699117,2.85852555316588,2475333.12835472,0.0,1.0
2010-04-27,34.22,35.34,34.14,35.3,316905,2.77499984196699,2.86582391628034,2.76851240808746,2.86258019934058,3907924.22255172,0.0,1.0
2010-04-28,34.27,34.54,33.88,34.52,215771,2.77905448814169,2.80094957748509,2.747428247979,2.79932771901521,2660787.04161881,0.0,1.0
2010-04-29,34.6,34.94,34.38,34.6,153475,2.80581515289473,2.83338674688272,2.78797470972604,2.80581515289473,1892581.90958214,0.0,1.0
2010-04-30,34.22,34.79,33.89,34.79,164834,2.77499984196699,2.82122280835861,2.74823917721394,2.82122280835861,2032655.78422584,0.0,1.0
2010-05-03,34.9,34.9,34.19,34.46,197519,2.83014302994295,2.83014302994295,2.77256705426216,2.79446214360556,2435711.91528753,0.0,1.0
2010-05-04,34.9,34.9,34.9,34.9,0,2.83014302994295,2.83014302994295,2.83014302994295,2.83014302994295,0,0.0,1.0
2010-05-05,32.8,33.49,30.41,33.49,1031089,2.70363806929221,2.76051338233524,2.50663517338951,2.76051338233524,12508966.9301978,0.54,1.0
2010-05-06,31.32,32.7,27.92,32.2,1012898,2.58164464421439,2.69539527030046,2.30138947849507,2.65418127534174,12288277.3316983,0.0,1.0
2010-05-07,31.29,32.25,30.51,31.32,536723,2.57917180451686,2.65830267483761,2.51487797238126,2.58164464421439,6511416.82015477,0.0,1.0
2010-05-10,32.13,32.69,31.7,32.19,391699,2.64841131604752,2.69457099040129,2.61296728038302,2.65335699544257,4752014.46004325,0.0,1.0
2010-05-11,32.63,33.25,31.91,32.18,560007,2.68962531100624,2.74073066475506,2.63027715826568,2.65253271554339,6793893.68296944,0.0,1.0
2010-05-12,32.3,32.56,31.95,32.47,1162343,2.66242407433348,2.68385535171202,2.63357427786238,2.67643683261945,14101314.3856126,0.0,1.0
2010-05-13,31.44,32.12,31.19,32.12,1071504,2.59153600300448,2.64758703614834,2.57092900552512,2.64758703614834,12999273.6820727,0.0,1.0
2010-05-14,31.49,31.51,30.9,31.07,801847,2.59565740250035,2.5973059622987,2.54702488844906,2.56103764673503,9727848.52333631,0.0,1.0
2010-05-17,30.46,31.73,30.07,31.5,647236,2.51075657288539,2.61544012008054,2.47860965681758,2.59648168239953,7852138.5836077,0.0,1.0
2010-05-18,30.33,31.095,30.16,30.65,373358,2.50004093419612,2.56309834648296,2.48602817591015,2.5264178909697,4529505.09134011,0.0,1.0
2010-05-19,29.53,30.295,28.95,30.1,735308,2.43409854226216,2.49715595454901,2.38629030811004,2.48108249651511,8920610.59279061,0.0,1.0
2010-05-20,28.15,29.28,27.31,29.28,1403647,2.32034791617609,2.4134915447828,2.25110840464543,2.4134915447828,17028766.5804516,0.0,1.0
2010-05-21,28.98,29.05,27.25,27.74,625928,2.38876314780757,2.39453310710179,2.24616272525039,2.28655244030993,7593634.160276,0.0,1.0
2010-05-24,29.16,29.39,28.77,28.97,268382,2.40360018599271,2.42255862367372,2.3714532699249,2.38793886790839,3255957.11200521,0.0,1.0
2010-05-25,29.14,29.16,28.04,28.54,605643,2.40195162619436,2.40360018599271,2.31128083728517,2.35249483224389,7347540.56973333,0.0,1.0
2010-05-26,29.82,30.46,29.33,29.53,547173,2.45800265933822,2.51075657288539,2.41761294427867,2.43409854226216,6638194.14434361,0.0,1.0
2010-05-27,30.71,30.89,30.212,30.62,403998,2.53136357036475,2.54620060854989,2.49031443138586,2.52394505127218,4901223.48494265,0.0,1.0
2010-05-28,30.75,31.19,30.32,30.88,307929,2.53466068996144,2.57092900552512,2.49921665429694,2.54537632865071,3735733.46030156,0.0,1.0
2010-06-01,30.09,30.834,29.94,30.59,390725,2.48025821661593,2.54158464111451,2.46789401812831,2.52147221157465,4740198.08552077,0.0,1.0
2010-06-02,30.67,30.78,29.92,30.25,354905,2.52806645076805,2.53713352965897,2.46624545832996,2.49344669500272,4305636.96088489,0.0,1.0
2010-06-03,31.39,31.45,30.62,30.62,299040,2.58741460350861,2.59236028290366,2.52394505127218,2.52394505127218,3627893.8780322,0.0,1.0
2010-06-04,30.51,31.31,30.4,31.15,278132,2.51487797238126,2.58082036431521,2.50581089349034,2.56763188592842,3374242.17524362,0.0,1.0
2010-06-07,30.03,31.08,29.95,30.8,312241,2.47531253722088,2.5618619266342,2.46871829802749,2.53878208945732,3788045.78775633,0.0,1.0
2010-06-08,30.16,30.35,29.49,30.01,374069,2.48602817591015,2.50168949399447,2.43080142266546,2.47366397742254,4538130.8021055,0.0,1.0
2010-06-09,30.46,30.84,30.18,30.4,253650,2.51075657288539,2.54207920905401,2.4876767357085,2.50581089349034,3077231.41440231,0.0,1.0
2010-06-10,31.21,31.21,30.67,31.08,228398,2.57257756532347,2.57257756532347,2.52806645076805,2.5618619266342,2770879.16651551,0.0,1.0
2010-06-11,31.61,31.62,31.0906,31.15,327658,2.60554876129045,2.60637304118962,2.56273566332733,2.56763188592842,3975081.76928931,0.0,1.0
2010-06-14,31.9,32.21,31.73,31.89,284401,2.62945287836651,2.65500555524091,2.61544012008054,2.62862859846733,3450296.43795557,0.0,1.0
2010-06-15,32.22,32.33,31.98,32.0,321250,2.65582983514009,2.66489691403101,2.6360471175599,2.63769567735825,3897341.18618862,0.0,1.0
2010-06-16,32.8,32.86,31.96,32.1,332333,2.70363806929221,2.70858374868725,2.63439855776155,2.64593847635,4031797.94063695,0.0,1.0
2010-06-17,32.66,33.0,32.32,32.6,228919,2.69209815070376,2.7201236672757,2.66407263413183,2.68715247130872,2777199.83502292,0.0,1.0
2010-06-18,32.57,32.83,32.51,32.78,223683,2.68467963161119,2.70611090898973,2.67973395221615,2.70198950949386,2713677.72311356,0.0,1.0
2010-06-21,32.51,33.12,32.4101,32.96,160257,2.67973395221615,2.73001502606579,2.6714993960234,2.716826547679,1944206.09019464,0.0,1.0
2010-06-22,32.19,32.81,32.18,32.37,221779,2.65335699544257,2.70446234919138,2.65253271554339,2.66819403362771,2690578.77332832,0.0,1.0
2010-06-23,31.78,32.33,31.51,32.33,238234,2.61956151957641,2.66489691403101,2.5973059622987,2.66489691403101,2890207.56467069,0.0,1.0
2010-06-24,31.58,31.88,31.39,31.7,254979,2.60307592159292,2.62780431856816,2.58741460350861,2.61296728038302,3093354.57840682,0.0,1.0
2010-06-25,32.31,32.5,31.48,31.58,310910,2.66324835423266,2.67890967231697,2.59483312260118,2.60307592159292,3771898.36014912,0.0,1.0
2010-06-28,33.59,33.76,32.06,32.06,626716,2.76875618132699,2.78276893961295,2.6426413567533,2.6426413567533,7603194.01974595,0.0,1.0
2010-06-29,32.89,33.36,32.83,33.16,395989,2.71105658838478,2.74979774364598,2.70611090898973,2.73331214566249,4804059.88786815,0.0,1.0
2010-06-30,33.75,34.09,32.77,32.77,709583,2.78194465971378,2.80997017628571,2.70116522959468,2.70116522959468,8608520.00286157,0.0,1.0
2010-07-01,33.53,33.78,32.85,33.59,281686,2.76381050193194,2.7844174994113,2.70775946878808,2.76875618132699,3417358.59726919,0.0,1.0
2010-07-02,33.77,34.22,33.54,33.69,244583,2.78359321951213,2.82068581497498,2.76463478183112,2.77699898031873,2967232.37149127,0.0,1.0
2010-07-06,34.02,34.49,33.7,34.14,356768,2.80420021699149,2.84294137225269,2.77782326021791,2.81409157578158,4328238.50681445,0.0,1.0
2010-07-07,34.25,34.28,33.93,34.0,896604,2.8231586546725,2.82563149437003,2.79678169789892,2.80255165719314,10877421.624596,0.0,1.0
2010-07-08,34.23,34.5,34.04,34.25,481203,2.82151009487415,2.84376565215186,2.80584877678984,2.8231586546725,5837859.20877051,0.0,1.0
2010-07-09,34.26,34.62,34.16,34.2,396641,2.82398293457168,2.85365701094196,2.81574013557993,2.81903725517663,4811969.82235343,0.0,1.0
2010-07-12,34.99,35.0,34.11,34.38,442786,2.88415536721141,2.88497964711059,2.81161873608406,2.83387429336177,5371791.79600845,0.0,1.0
2010-07-13,36.08,36.32,34.71,35.24,819436,2.97400187622143,2.99378459380162,2.86107553003453,2.90476236469077,9941234.77741838,0.0,1.0
2010-07-14,35.9,36.28,35.6889,36.06,414202,2.95916483803629,2.99048747420492,2.94176428936471,2.97235331642308,5025016.3859975,0.0,1.0
2010-07-15,35.46,36.08,35.35,36.08,411312,2.92289652247261,2.97400187622143,2.91382944358169,2.97400187622143,4989955.48007351,0.0,1.0
2010-07-16,35.24,35.45,35.0,35.45,339740,2.90476236469077,2.92207224257344,2.88497964711059,2.92207224257344,4121658.19329408,0.0,1.0
2010-07-19,35.11,35.56,35.0,35.4,282604,2.89404672600151,2.93113932146436,2.88497964711059,2.91795084307757,3428495.59091563,0.0,1.0
2010-07-20,35.47,35.47,34.61,34.89,477457,2.92372080237179,2.92372080237179,2.85283273104278,2.87591256821967,5792413.48088422,0.0,1.0
2010-07-21,35.44,35.68,35.225,35.45,461198,2.92124796267426,2.94103068025445,2.90352594484201,2.92207224257344,5595162.522608,0.0,1.0
2010-07-22,35.36,35.81,35.28,35.81,415325,2.91465372348087,2.95174631894372,2.90805948428747,2.95174631894372,5038640.39892229,0.0,1.0
2010-07-23,35.51,35.57,34.92,35.15,384181,2.92701792196848,2.93196360136353,2.87838540791719,2.8973438455982,4660807.57743543,0.0,1.0
2010-07-26,35.78,36.0,35.6,35.67,220548,2.94927347924619,2.96740763702803,2.93443644106105,2.94020640035528,2675644.5258569,0.0,1.0
2010-07-27,34.99,36.05,34.95,36.05,442368,2.88415536721141,2.9715290365239,2.88085824761471,2.9715290365239,5366720.7030409,0.0,1.0
2010-07-28,34.96,35.1,34.84,34.99,229515,2.88168252751389,2.89322244610233,2.8717911687238,2.88415536721141,2784430.38863216,0.0,1.0
2010-07-29,34.87,35.2,34.17,35.05,442502,2.87426400842132,2.90146524509408,2.81656441547911,2.88910104660646,5368346.36442284,0.0,1.0
2010-07-30,35.56,35.705,34.585,34.79,342979,2.93113932146436,2.94309138000239,2.85077203129485,2.86766976922792,4160953.09789194,0.0,1.0
2010-08-02,36.2,36.23,35.66,36.0,263368,2.98389323501152,2.98636607470904,2.9393821204561,2.96740763702803,3195128.25999728,0.0,1.0
2010-08-03,36.06,36.26,35.935,36.26,316616,2.97235331642308,2.98883891440657,2.9620498176834,2.98883891440657,3841122.41869664,0.0,1.0
2010-08-04,36.1,36.24,35.96,36.05,348227,2.97565043601978,2.98719035460822,2.96411051743133,2.9715290365239,4224620.7914176,0.0,1.0
2010-08-05,35.7,35.7,35.27,35.63,264779,2.98719035460822,2.98719035460822,2.95121019067316,2.98133311861879,3164381.6355452,0.54,1.0
2010-08-06,35.84,35.93,35.5,35.61,1963496,2.99890482658708,3.00643555857348,2.97045539463843,2.97965962262181,23465798.5862415,0.0,1.0
2010-08-09,34.7,35.7,33.88,34.83,612686,2.90351555475925,2.98719035460822,2.83490221888309,2.91439327873962,7322228.44997392,0.0,1.0
2010-08-10,34.19,34.53,33.76,34.47,453115,2.86084140683627,2.88929083878492,2.82486124290122,2.88427035079399,5415190.7243024,0.0,1.0
2010-08-11,33.82,34.04,33.55,33.8,458221,2.82988173089216,2.84829018685893,2.80728953493293,2.82820823489518,5476212.68084385,0.0,1.0
2010-08-12,34.1,34.29,32.61,33.67,428809,2.85331067484987,2.86920888682117,2.7286352230749,2.81733051091481,5124709.00168254,0.0,1.0
2010-08-13,34.67,34.9,34.05,34.1,258353,2.90100531076378,2.92025051472904,2.84912693485742,2.85331067484987,3087584.32008584,0.0,1.0
2010-08-16,34.81,35.2,34.6,34.72,311396,2.91271978274264,2.94535295468373,2.89514807477435,2.90518905075623,3721502.77696582,0.0,1.0
2010-08-17,34.75,35.24,34.68,35.24,253304,2.9076992947517,2.94869994667769,2.90184205876227,2.94869994667769,3027243.57222491,0.0,1.0
2010-08-18,35.19,35.28,34.44,34.71,482711,2.94451620668524,2.95204693867165,2.88176010679852,2.90435230275774,5768893.39288864,0.0,1.0
2010-08-19,35.09,35.37,35.0,35.15,281122,2.93614872670035,2.95957767065806,2.92861799471394,2.94116921469129,3359697.31038994,0.0,1.0
2010-08-20,35.11,35.22,34.575,35.07,295053,2.93782222269733,2.94702645068071,2.89305620477813,2.93447523070337,3526187.10212108,0.0,1.0
2010-08-23,35.1,35.47,35.0,35.08,201381,2.93698547469884,2.96794515064296,2.92861799471394,2.93531197870186,2406710.26836617,0.0,1.0
2010-08-24,35.03,35.37,34.75,34.82,258541,2.93112823870941,2.95957767065806,2.9076992947517,2.91355653074113,3089831.11362869,0.0,1.0
2010-08-25,34.92,35.32,34.84,35.0,329731,2.92192401072602,2.95539393066561,2.91523002673811,2.92861799471394,3940624.9025412,0.0,1.0
2010-08-26,35.05,35.33,34.92,35.13,201068,2.93280173470639,2.9562306786641,2.92192401072602,2.93949571869431,2402969.59613792,0.0,1.0
2010-08-27,35.24,35.39,35.0,35.08,209588,2.94869994667769,2.96125116665504,2.92861799471394,2.93531197870186,2504792.3673352,0.0,1.0
2010-08-30,34.75,35.34,34.73,35.34,293188,2.9076992947517,2.95706742666259,2.90602579875472,2.95706742666259,3503898.43213482,0.0,1.0
2010-08-31,34.75,35.03,34.7,34.7,281001,2.9076992947517,2.93112823870941,2.90351555475925,2.90351555475925,3358251.23582246,0.0,1.0
2010-09-01,35.14,35.2981,34.97,35.11,233354,2.9403324666928,2.95356145254892,2.92610775071847,2.93782222269733,2788820.53403409,0.0,1.0
2010-09-02,35.43,35.45,34.84,35.11,259267,2.964598158649,2.96627165464598,2.91523002673811,2.93782222269733,3098507.56103353,0.0,1.0
2010-09-03,35.49,35.81,35.0,35.61,300029,2.96961864663994,2.99639458259161,2.92861799471394,2.97965962262181,3585655.42482972,0.0,1.0
2010-09-07,36.3,36.39,35.45,35.47,547676,3.0373952345176,3.04492596650401,2.96627165464598,2.96794515064296,6545292.02326791,0.0,1.0
2010-09-08,36.61,36.89,36.371,36.48,507143,3.06333442247078,3.08676336642849,3.04333614530688,3.05245669849042,6060880.94522337,0.0,1.0
2010-09-09,36.63,36.85,36.46,36.85,244401,3.06500791846776,3.08341637443453,3.05078320249344,3.08341637443453,2920843.55673555,0.0,1.0
2010-09-10,36.54,36.69,36.3795,36.62,346235,3.05747718648135,3.0700284064587,3.04404738110559,3.06417117046927,4137864.69313274,0.0,1.0
2010-09-13,36.6,36.82,36.51,36.82,256352,3.06249767447229,3.08090613043907,3.05496694248588,3.08090613043907,3063670.31008986,0.0,1.0
2010-09-14,36.85,36.9,36.26,36.68,262632,3.08341637443453,3.08760011442698,3.03404824252364,3.06919165846021,3138722.77524467,0.0,1.0
2010-09-15,37.1,37.32,36.6,36.72,441237,3.10433507439678,3.12274353036355,3.06249767447229,3.07253865045417,5273236.39610035,0.0,1.0
2010-09-16,36.93,37.09,36.56,36.98,146047,3.09011035842245,3.10349832639829,3.05915068247833,3.0942940984149,1745412.00294007,0.0,1.0
2010-09-17,36.43,37.0,36.38,36.99,245583,3.04827295849797,3.09596759441188,3.04408921850552,3.09513084641339,2934969.67358475,0.0,1.0
2010-09-20,37.08,37.08,36.475,36.73,567103,3.1026615783998,3.1026615783998,3.05203832449117,3.07337539845266,6777464.67303898,0.0,1.0
2010-09-21,37.34,37.97,37.17,37.85,759723,3.12441702636053,3.17713215026538,3.1101923103862,3.1670911742835,9079471.97210241,0.0,1.0
2010-09-22,36.84,37.59,36.79,37.45,361027,3.08257962643604,3.14533572632277,3.0783958864436,3.13362125434392,4314644.32124896,0.0,1.0
2010-09-23,36.26,36.88,36.25,36.75,268394,3.03404824252364,3.08592661843,3.03321149452515,3.07504889444964,3207584.60712715,0.0,1.0
2010-09-24,36.61,36.7,36.43,36.59,250165,3.06333442247078,3.07086515445719,3.04827295849797,3.0616609264738,2989729.290677,0.0,1.0
2010-09-27,36.89,37.1108,36.63,36.63,307337,3.08676336642849,3.10523876223515,3.06500791846776,3.06500791846776,3672993.54829332,0.0,1.0
2010-09-28,37.26,37.34,36.711,36.89,277223,3.11772304237261,3.12441702636053,3.07178557725553,3.08676336642849,3313100.24643475,0.0,1.0
2010-09-29,37.22,37.49,37.11,37.36,231677,3.11437605037865,3.13696824633787,3.10517182239527,3.12609052235751,2768778.65759069,0.0,1.0
2010-09-30,37.12,37.42,36.79,37.42,276022,3.10600857039376,3.13111101034845,3.0783958864436,3.13111101034845,3298747.06002536,0.0,1.0
2010-10-01,37.32,37.48,36.91,37.12,297130,3.12274353036355,3.13613149833939,3.08843686242547,3.10600857039376,3551009.39035779,0.0,1.0
2010-10-04,37.27,37.43,37.17,37.23,191873,3.1185597903711,3.13194775834694,3.1101923103862,3.11521279837714,2293079.88003945,0.0,1.0
2010-10-05,37.76,37.88,37.2,37.3,357641,3.1595604422971,3.16960141827897,3.11270255438167,3.12107003436657,4274178.13541867,0.0,1.0
2010-10-06,38.13,38.19,37.78,37.83,272661,3.19052011824122,3.19554060623215,3.16123393829408,3.16541767828652,3258579.64993216,0.0,1.0
2010-10-07,38.49,38.5,37.96,38.24,149378,3.22064304618684,3.22147979418533,3.17629540226689,3.1997243462246,1785220.88214878,0.0,1.0
2010-10-08,38.39,38.6,38.12,38.46,225247,3.21227556620195,3.22984727417023,3.18968337024273,3.21813280219138,2691933.5380134,0.0,1.0
2010-10-11,38.87,38.9,38.24,38.4,234795,3.25243947012945,3.25494971412492,3.1997243462246,3.21311231420044,2806041.96751946,0.0,1.0
2010-10-12,38.75,38.87,38.499,38.71,141141,3.24239849414758,3.25243947012945,3.22139611938549,3.23905150215362,1686780.25229525,0.0,1.0
2010-10-13,39.02,39.02,38.8,38.93,176175,3.2649906901068,3.2649906901068,3.24658223414003,3.25745995812039,2105472.6192114,0.0,1.0
2010-10-14,38.89,39.33,38.71,39.1,165260,3.25411296612643,3.29092987805998,3.23905150215362,3.27168467409472,1975027.13240174,0.0,1.0
2010-10-15,38.99,39.02,38.54,38.92,182155,3.26248044611133,3.2649906901068,3.22482678617929,3.2566232101219,2176939.77552123,0.0,1.0
2010-10-18,39.25,39.31,38.84,38.84,187972,3.28423589407206,3.289256382063,3.24992922613398,3.24992922613398,2246458.91402529,0.0,1.0
2010-10-19,38.55,39.093,38.3,39.04,269032,3.22566353417778,3.27109895049577,3.20474483421554,3.26666418610378,3215209.36393746,0.0,1.0
2010-10-20,38.82,39.02,38.5251,38.53,149663,3.248255730137,3.2649906901068,3.22358003166154,3.2239900381808,1788626.9255515,0.0,1.0
2010-10-21,38.88,39.08,38.56,38.92,167760,3.25327621812794,3.27001117809774,3.22650028217627,3.2566232101219,2004904.70610986,0.0,1.0
2010-10-22,38.72,38.99,38.6201,38.87,103368,3.23988825015211,3.26248044611133,3.2315291376472,3.25243947012945,1235354.01562449,0.0,1.0
2010-10-25,38.89,39.24,38.85,38.99,167353,3.25411296612643,3.28339914607357,3.25076597413247,3.26248044611133,2000040.63711018,0.0,1.0
2010-10-26,39.05,39.135,38.72,38.8,153102,3.26750093410227,3.27461329208943,3.23988825015211,3.24658223414003,1829726.51594439,0.0,1.0
2010-10-27,38.95,39.08,38.74,39.0,107271,3.25913345411737,3.27001117809774,3.24156174614909,3.26331719410982,1281998.88369761,0.0,1.0
2010-10-28,39.0,39.18,38.88,39.08,154887,3.26331719410982,3.27837865808263,3.25327621812794,3.27001117809774,1851059.10357199,0.0,1.0
2010-10-29,39.11,39.17,38.86,39.06,263549,3.27252142209321,3.27754191008414,3.25160272213096,3.26833768210076,3149681.8692808,0.0,1.0
2010-11-01,39.38,39.4,39.05,39.09,232775,3.29511361805243,3.29678711404941,3.26750093410227,3.27084792609623,2781900.88796329,0.0,1.0
2010-11-02,39.95,39.95,39.45,39.5,245313,3.34280825396634,3.34280825396634,3.30097085404186,3.3051545940343,2931742.89562427,0.0,1.0
2010-11-03,39.94,40.0,39.75,40.0,170467,3.34197150596785,3.34699199395879,3.32607329399655,3.34699199395879,2037256.14292102,0.0,1.0
2010-11-04,39.7,40.05,39.576,39.75,292173,3.36707394592254,3.39675847693193,3.35655714065064,3.3713145932096,3444910.41369807,0.54,1.0
2010-11-05,39.85,40.0,39.64,39.84,277205,3.37979588778371,3.39251782964488,3.36198516917807,3.3789477583263,3268427.92191329,0.0,1.0
2010-11-08,40.06,40.06,39.85,39.9,998067,3.39760660638935,3.39760660638935,3.37979588778371,3.38403653507077,11767861.5131048,0.0,1.0
2010-11-09,40.46,40.46,39.77,39.79,379718,3.43153178468579,3.43153178468579,3.37301085212442,3.37470711103924,4477123.11701835,0.0,1.0
2010-11-10,39.99,40.36,39.69,40.27,353142,3.39166970018747,3.42305049011168,3.36622581646513,3.41541732499498,4163774.72700818,0.0,1.0
2010-11-11,39.83,39.97,39.69,39.84,204345,3.37809962886889,3.38997344127264,3.36622581646513,3.3789477583263,2409360.95562263,0.0,1.0
2010-11-12,39.44,39.8,39.41,39.59,166268,3.34502258002985,3.37555524049665,3.34247819165762,3.35774452189102,1960408.2672415,0.0,1.0
2010-11-15,39.76,40.0,39.45,39.75,204859,3.37216272266701,3.39251782964488,3.34587070948726,3.3713145932096,2415421.35118499,0.0,1.0
2010-11-16,38.83,39.62,38.36,39.56,316361,3.29328668312777,3.36028891026325,3.25342459862944,3.35520013351878,3730102.72471423,0.0,1.0
2010-11-17,38.72,39.0,38.66,38.88,189952,3.28395725909624,3.30770488390376,3.27886848235177,3.29752733041482,2239658.08922377,0.0,1.0
2010-11-18,38.84,39.25,38.8,38.8,201662,3.29413481258518,3.32890812033904,3.29074229475553,3.29074229475553,2377726.63403935,0.0,1.0
2010-11-19,39.12,39.3,38.57,38.93,199768,3.31788243739269,3.33314876762609,3.27123531723507,3.30176797770188,2355395.13755082,0.0,1.0
2010-11-22,39.64,39.79,38.96,39.29,320816,3.36198516917807,3.37470711103924,3.30431236607411,3.33230063816868,3782630.08313896,0.0,1.0
2010-11-23,39.59,39.59,39.1,39.34,263200,3.35774452189102,3.35774452189102,3.31618617847787,3.33654128545574,3103299.8288183,0.0,1.0
2010-11-24,39.7,39.97,39.62,39.69,149820,3.36707394592254,3.38997344127264,3.36028891026325,3.36622581646513,1766475.60924604,0.0,1.0
2010-11-26,39.6,39.7,39.47,39.7,38846,3.35859265134843,3.36707394592254,3.34756696840208,3.36707394592254,458019.700418981,0.0,1.0
2010-11-29,39.55,39.62,39.31,39.48,194367,3.35435200406137,3.36028891026325,3.3339968970835,3.34841509785949,2291713.82153468,0.0,1.0
2010-11-30,39.56,39.88,39.3,39.35,202332,3.35520013351878,3.38234027615594,3.33314876762609,3.33738941491315,2385626.37144554,0.0,1.0
2010-12-01,39.92,40.14,39.42,39.94,180132,3.38573279398559,3.40439164204864,3.34332632111503,3.38742905290041,2123873.87828533,0.0,1.0
2010-12-02,39.62,40.2,39.11,39.89,327094,3.36028891026325,3.4094804187931,3.31703430793528,3.38318840561335,3856651.80170021,0.0,1.0
2010-12-03,39.36,39.63,39.24,39.41,142326,3.33823754437056,3.36113703972066,3.32805999088163,3.34247819165762,1678116.45682521,0.0,1.0
2010-12-06,39.29,39.6,39.11,39.44,192372,3.33230063816868,3.35859265134843,3.31703430793528,3.34502258002985,2268191.4691088,0.0,1.0
2010-12-07,39.2,39.6899,39.06,39.53,189691,3.32466747305198,3.36621733517056,3.31279366064822,3.35265574514655,2236580.72883121,0.0,1.0
2010-12-08,39.11,39.364,39.01,39.25,169725,3.31703430793528,3.33857679615352,3.30855301336117,3.32890812033904,2001168.55412685,0.0,1.0
2010-12-09,39.25,39.28,39.05,39.13,126048,3.32890812033904,3.33145250871127,3.31194553119081,3.3187305668501,1486188.20981341,0.0,1.0
2010-12-10,39.47,39.7,39.15,39.25,165912,3.34756696840208,3.36707394592254,3.32042682576492,3.32890812033904,1956210.79482866,0.0,1.0
2010-12-13,39.35,39.62,39.34,39.49,182614,3.33738941491315,3.36028891026325,3.33654128545574,3.34926322731691,2153138.27864676,0.0,1.0
2010-12-14,39.08,39.36,38.93,39.25,227792,3.31448991956305,3.33823754437056,3.30176797770188,3.32890812033904,2685816.39288062,0.0,1.0
2010-12-15,37.91,39.15,37.85,39.15,315603,3.21525877304593,3.32042682576492,3.21016999630147,3.32042682576492,3721165.40985769,0.0,1.0
2010-12-16,37.83,37.9658,36.9,37.83,394248,3.20847373738664,3.21999133541829,3.1295976978474,3.20847373738664,4648441.30285699,0.0,1.0
2010-12-17,37.24,37.95,37.24,37.78,224872,3.15843409939938,3.21865129087558,3.15843409939938,3.20423309009959,2651387.68657306,0.0,1.0
2010-12-20,37.43,37.479,37.05,37.1,157665,3.17454855909019,3.17870439343151,3.14231963970857,3.14656028699562,1858973.2808155,0.0,1.0
2010-12-21,37.56,37.57,37.28,37.45,268872,3.18557424203654,3.18642237149395,3.16182661722903,3.17624481800502,3170176.41175545,0.0,1.0
2010-12-22,38.06,38.2699,37.55,37.85,243165,3.2279807149071,3.24578295221816,3.18472611257913,3.21016999630147,2867074.09906764,0.0,1.0
2010-12-23,38.21,38.46,38.1,38.17,102336,3.24070265676827,3.26190589320355,3.23137323273675,3.23731013893862,1206608.24955148,0.0,1.0
2010-12-27,38.13,38.1718,37.84,37.88,88960,3.23391762110898,3.23746280224096,3.20932186684405,3.2127143846737,1048896.47709604,0.0,1.0
2010-12-28,38.32,38.5,38.19,38.2,209897,3.25003208079979,3.2652984110332,3.23900639785345,3.23985452731086,2474822.66021838,0.0,1.0
2010-12-29,38.46,38.59,38.26,38.31,181369,3.26190589320355,3.2729315761499,3.24494330405533,3.24918395134238,2138458.91585466,0.0,1.0
2010-12-30,39.19,39.41,38.51,38.57,261509,3.32381934359457,3.34247819165762,3.26614654049061,3.27123531723507,3083361.83485732,0.0,1.0
2010-12-31,39.07,39.31,39.0,39.3,166630,3.31364179010563,3.3339968970835,3.30770488390376,3.33314876762609,1964676.48357141,0.0,1.0
2011-01-03,39.03,40.08,38.93,39.28,374050,3.31024927227599,3.39930286530417,3.30176797770188,3.33145250871127,4410293.69669258,0.0,1.0
2011-01-04,39.05,39.26,38.55,39.0,244869,3.31194553119081,3.32975624979645,3.26953905832025,3.30770488390376,2887165.37151562,0.0,1.0
2011-01-05,39.1,39.27,38.9,39.0,125504,3.31618617847787,3.33060437925386,3.29922358932964,3.30770488390376,1479774.0946657,0.0,1.0
2011-01-06,38.94,39.29,38.84,39.17,149176,3.30261610715929,3.33230063816868,3.29413481258518,3.32212308467975,1758882.42881383,0.0,1.0
2011-01-07,38.68,39.04,38.6,39.04,161935,3.2805647412666,3.3110974017334,3.27377970560731,3.3110974017334,1909319.36846388,0.0,1.0
2011-01-10,38.91,38.952,38.46,38.54,169129,3.30007171878705,3.30363386250818,3.26190589320355,3.26869092886284,1994141.3250312,0.0,1.0
2011-01-11,39.0,39.14,38.92,38.99,137939,3.30770488390376,3.31957869630751,3.30091984824447,3.30685675444634,1626390.86279395,0.0,1.0
2011-01-12,39.09,39.17,38.98,39.09,210034,3.31533804902046,3.32212308467975,3.30600862498893,3.31533804902046,2476437.97965814,0.0,1.0
2011-01-13,39.4,39.49,39.08,39.14,392378,3.3416300622002,3.34926322731691,3.31448991956305,3.31957869630751,4626392.78203674,0.0,1.0
2011-01-14,39.3,39.39,39.09,39.28,218507,3.33314876762609,3.34078193274279,3.31533804902046,3.33145250871127,2576340.18121429,0.0,1.0
2011-01-18,38.88,39.44,38.8,39.34,245497,3.29752733041482,3.34502258002985,3.29074229475553,3.33654128545574,2894569.90150231,0.0,1.0
2011-01-19,38.59,38.98,38.25,38.88,287876,3.2729315761499,3.30600862498893,3.24409517459791,3.29752733041482,3394245.97842286,0.0,1.0
2011-01-20,37.96,38.53,37.2701,38.53,857565,3.21949942033299,3.26784279940543,3.16098696906619,3.26784279940543,10111251.207069,0.0,1.0
2011-01-21,38.04,38.3,37.95,38.0,257270,3.22628445599228,3.24833582188497,3.21865129087558,3.22289193816263,3033381.25744713,0.0,1.0
2011-01-24,38.48,38.53,37.9,38.32,385009,3.26360215211837,3.26784279940543,3.21441064358852,3.25003208079979,4539507.46122153,0.0,1.0
2011-01-25,38.47,38.55,38.27,38.4,260454,3.26275402266096,3.26953905832025,3.24579143351274,3.25681711645908,3070922.69610579,0.0,1.0
2011-01-26,38.8,38.81,38.38,38.45,306524,3.29074229475553,3.29159042421294,3.25512085754426,3.26105776374614,3614118.07267744,0.0,1.0
2011-01-27,38.79,38.92,38.618,38.77,249526,3.28989416529812,3.30091984824447,3.27530633863065,3.2881979063833,2942074.44181503,0.0,1.0
2011-01-28,38.68,39.35,38.5,39.0,301550,3.2805647412666,3.33738941491315,3.2652984110332,3.30770488390376,3555471.36542614,0.0,1.0
2011-01-31,38.89,38.96,38.68,38.88,191304,3.29837545987223,3.30431236607411,3.2805647412666,3.29752733041482,2255599.05187028,0.0,1.0
2011-02-01,39.08,39.22,38.76,38.98,1559785,3.31448991956305,3.3263637319668,3.28734977692589,3.30600862498893,18390883.4479231,0.0,1.0
2011-02-02,39.53,39.95,38.9601,39.0,349473,3.35265574514655,3.38827718235782,3.30432084736869,3.30770488390376,4120514.82171968,0.0,1.0
2011-02-03,39.14,39.34,38.9,39.29,150051,3.36537768700772,3.38257430267971,3.34474174820134,3.37827514876171,1745122.44574305,0.54,1.0
2011-02-04,38.8,39.16,38.72,39.16,205222,3.33614344036534,3.36709734857492,3.32926479409655,3.36709734857492,2386771.95460397,0.0,1.0
2011-02-07,38.75,39.07,38.74,39.07,262456,3.33184428644735,3.35935887152252,3.33098445566375,3.35935887152252,3052414.55651703,0.0,1.0
2011-02-08,38.83,38.98,38.65,38.67,172910,3.33872293271614,3.35162039447013,3.32324597861135,3.32496564017855,2010977.08174841,0.0,1.0
2011-02-09,38.99,39.18,38.66,38.89,128974,3.35248022525373,3.36881701014212,3.32410580939495,3.34388191741774,1499992.81789034,0.0,1.0
2011-02-10,38.88,38.99,38.74,38.9,174291,3.34302208663414,3.35248022525373,3.33098445566375,3.34474174820134,2027038.38155695,0.0,1.0
2011-02-11,39.02,39.02,38.784,38.9,121888,3.35505971760453,3.35505971760453,3.33476771111158,3.34474174820134,1417581.25348534,0.0,1.0
2011-02-14,39.69,39.83,38.65,38.95,244581,3.41266838010568,3.42470601107607,3.32324597861135,3.34904090211933,2844524.81424503,0.0,1.0
2011-02-15,40.54,40.69,39.58,39.69,424135,3.48575399671162,3.49865145846561,3.40321024148609,3.41266838010568,4932772.91404409,0.0,1.0
2011-02-16,40.85,40.87,40.2601,40.46,229988,3.5124087510032,3.5141284125704,3.46168733307868,3.47887535044283,2674805.37318347,0.0,1.0
2011-02-17,40.2,40.5,40.0,40.4,241119,3.45651975006925,3.48231467357723,3.43932313439726,3.47371636574123,2804261.07786765,0.0,1.0
2011-02-18,40.15,40.25,40.0,40.25,285504,3.45222059615125,3.46081890398724,3.43932313439726,3.46081890398724,3320467.29944768,0.0,1.0
2011-02-22,39.57,39.92,38.83,38.97,379046,3.40235041070249,3.43244448812847,3.33872293271614,3.35076056368653,4408379.03492226,0.0,1.0
2011-02-23,39.45,40.09,39.26,39.73,171682,3.3920324412993,3.44706161144965,3.37569565641091,3.41610770324008,1996695.20183177,0.0,1.0
2011-02-24,39.82,39.96,39.24,39.58,220839,3.42384618029247,3.43588381126286,3.37397599484371,3.40321024148609,2568400.71572632,0.0,1.0
2011-02-25,40.03,40.21,39.84,39.9,281883,3.44190262674806,3.45737958085285,3.42556584185967,3.43072482656127,3278354.36200617,0.0,1.0
2011-02-28,40.19,40.4,40.14,40.19,290377,3.45565991928565,3.47371636574123,3.45136076536765,3.45565991928565,3377141.24149475,0.0,1.0
2011-03-01,40.08,40.37,40.0,40.37,297617,3.44620178066605,3.47113687339043,3.43932313439726,3.47113687339043,3461343.85598703,0.0,1.0
2011-03-02,39.75,40.39,39.72,40.0,323886,3.41782736480728,3.47285653495763,3.41524787245648,3.43932313439726,3766857.45821043,0.0,1.0
2011-03-03,39.79,40.1799,39.71,39.83,256090,3.42126668794167,3.45479149019421,3.41438804167288,3.42470601107607,2978376.73277978,0.0,1.0
2011-03-04,39.76,39.98,39.7,39.7,207059,3.41868719559088,3.43760347283006,3.41352821088928,3.41352821088928,2408136.62350207,0.0,1.0
2011-03-07,39.56,39.83,39.33,39.76,190835,3.40149057991889,3.42470601107607,3.38171447189611,3.41868719559088,2219448.33378901,0.0,1.0
2011-03-08,39.55,39.6412,39.33,39.5,161134,3.40063074913529,3.40847240588172,3.38171447189611,3.39633159521729,1874019.90104938,0.0,1.0
2011-03-09,39.4,39.6825,39.29,39.64,134897,3.3877332873813,3.41202350701798,3.37827514876171,3.40836922618768,1568878.46507788,0.0,1.0
2011-03-10,39.21,39.52,38.66,39.21,320623,3.37139650249291,3.39805125678449,3.32410580939495,3.37139650249291,3728908.13071206,0.0,1.0
2011-03-11,39.71,39.9,38.7,39.02,289750,3.41438804167288,3.43072482656127,3.32754513252935,3.35505971760453,3369849.1089966,0.0,1.0
2011-03-14,39.37,39.95,39.02,39.69,274313,3.3851537950305,3.43502398047926,3.35505971760453,3.41266838010568,3190313.78304119,0.0,1.0
2011-03-15,39.14,39.55,38.15,38.8,358382,3.36537768700772,3.40063074913529,3.28025443943139,3.33614344036534,4168052.67775813,0.0,1.0
2011-03-16,39.56,39.89,39.18,39.23,326153,3.40149057991889,3.42986499577767,3.36881701014212,3.37311616406011,3793223.11111844,0.0,1.0
2011-03-17,40.3,40.3,39.8,39.95,341643,3.46511805790524,3.46511805790524,3.42212651872527,3.43502398047926,3973374.83742856,0.0,1.0
2011-03-18,41.0,41.0,40.17,40.51,2011996,3.52530621275719,3.52530621275719,3.45394025771845,3.48317450436082,23399906.567402,0.0,1.0
2011-03-21,41.69,41.95,41.05,41.07,509047,3.58463453682554,3.60699013719913,3.52960536667519,3.53132502824239,5920316.06345951,0.0,1.0
2011-03-22,41.99,42.44,41.53,41.53,491734,3.61042946033352,3.64912184559549,3.57087724428796,3.57087724428796,5718962.49098649,0.0,1.0
2011-03-23,42.89,43.88,42.35,42.35,1139644,3.68781423085746,3.77293747843379,3.6413833685431,3.6413833685431,13254282.3743687,0.0,1.0
2011-03-24,43.59,43.67,42.9,42.92,497396,3.74800238570941,3.75488103197821,3.68867406164106,3.69039372320826,5784812.65718197,0.0,1.0
2011-03-25,43.85,44.1,43.5,43.5,363485,3.770357986083,3.79185375567298,3.74026390865702,3.74026390865702,4227401.56474074,0.0,1.0
2011-03-28,43.5,44.05,43.4034,44.05,245840,3.74026390865702,3.78755460175498,3.73195794328745,3.78755460175498,2859167.2302182,0.0,1.0
2011-03-29,43.33,43.59,43.05,43.12,302251,3.72564678533583,3.74800238570941,3.70157152339505,3.70759033888025,3515238.18134023,0.0,1.0
2011-03-30,44.19,44.4,43.5,43.5,185909,3.79959223272537,3.81764867918096,3.74026390865702,3.74026390865702,2162157.99138723,0.0,1.0
2011-03-31,45.0,45.47,44.09,44.18,395250,3.86923852619692,3.90965057302609,3.79099392488938,3.79873240194177,4596834.72072789,0.0,1.0
2011-04-01,44.95,45.67,44.9,45.33,215356,3.86493937227892,3.92684718869807,3.86064021836092,3.89761294205569,2504632.35450241,0.0,1.0
2011-04-04,44.51,45.08,44.11,44.95,311423,3.82710681780055,3.87611717246571,3.79271358645658,3.86493937227892,3621910.33329093,0.0,1.0
2011-04-05,44.68,44.95,44.41,44.55,212233,3.84172394112174,3.86493937227892,3.81850850996456,3.83054614093495,2468311.25435608,0.0,1.0
2011-04-06,45.38,45.48,44.75,44.97,332006,3.90191209597369,3.91051040380968,3.84774275660693,3.86665903384612,3861294.64462994,0.0,1.0
2011-04-07,45.43,45.49,45.11,45.25,116108,3.90621124989169,3.91137023459328,3.87869666481651,3.8907342957869,1350358.72423599,0.0,1.0
2011-04-08,45.46,45.6,45.1245,45.4,194666,3.90879074224249,3.92082837321288,3.87994341945273,3.90363175754089,2264003.61225861,0.0,1.0
2011-04-11,44.77,45.56,44.62,45.45,261679,3.84946241817413,3.91738905007848,3.83656495642014,3.90793091145889,3043377.8947131,0.0,1.0
2011-04-12,44.6,44.76,44.0,44.62,973983,3.83484529485294,3.84860258739053,3.78325544783699,3.83656495642014,11327612.5788709,0.0,1.0
2011-04-13,45.05,45.15,44.61,44.7,192094,3.87353768011491,3.88213598795091,3.83570512563654,3.84344360268894,2234090.74976219,0.0,1.0
2011-04-14,45.17,45.3,44.84,44.94,155953,3.88385564951811,3.8950334497049,3.85548123365933,3.86407954149532,1813763.85882777,0.0,1.0
2011-04-15,45.0,45.39,44.97,45.31,150057,3.86923852619692,3.90277192675729,3.86665903384612,3.8958932804885,1745192.22691528,0.0,1.0
2011-04-18,44.35,45.0276,44.23,44.84,280584,3.81334952526296,3.87161165915965,3.80303155585977,3.85548123365933,3263246.73821813,0.0,1.0
2011-04-19,44.45,44.72,44.35,44.47,354450,3.82194783309896,3.84516326425614,3.81334952526296,3.82366749466615,4122322.74955597,0.0,1.0
2011-04-20,44.91,45.0267,44.4,44.63,292753,3.86150004914452,3.87153427438913,3.81764867918096,3.83742478720374,3404774.5856983,0.0,1.0
2011-04-21,45.03,45.2,44.9,45.08,164174,3.87181801854772,3.8864351418689,3.86064021836092,3.87611717246571,1909375.69497983,0.0,1.0
2011-04-25,45.0,45.3,44.94,45.0,185336,3.86923852619692,3.8950334497049,3.86407954149532,3.86923852619692,2155493.88943915,0.0,1.0
2011-04-26,45.61,45.61,44.89,44.89,220086,3.92168820399648,3.92168820399648,3.85978038757733,3.85978038757733,2559643.1786113,0.0,1.0
2011-04-27,46.23,46.3,45.43,45.7,139035,3.97499771257963,3.98101652806483,3.90621124989169,3.92942668104887,1617004.21352664,0.0,1.0
2011-04-28,45.92,46.2499,45.85,46.06,192167,3.94834295828805,3.976708775839,3.94232414280286,3.96038058925844,2234939.75402433,0.0,1.0
2011-04-29,45.97,46.07,45.8,46.0,98971,3.95264211220605,3.96124042004204,3.93802498888486,3.95522160455685,1151052.06614841,0.0,1.0
2011-05-02,45.49,46.3,45.33,46.14,404287,3.91137023459328,3.98101652806483,3.89761294205569,3.96725923552724,4701936.7963034,0.0,1.0
2011-05-03,44.35,45.38,44.32,45.38,363846,3.81334952526296,3.90191209597369,3.81077003291216,3.90191209597369,4231600.06526998,0.0,1.0
2011-05-04,43.64,43.8,41.87,43.69,511464,3.80045206350897,3.81438589325603,3.64630907193219,3.80480638530493,5873061.56925753,0.56,1.0
2011-05-05,41.67,43.23,41.36,42.75,631735,3.62889178474837,3.76474662478215,3.60189498961345,3.72294513554098,7254114.75774424,0.0,1.0
2011-05-06,42.84,43.06,41.7,41.73,820496,3.7307829147737,3.7499419306759,3.63150437782594,3.63411697090352,9421627.96468476,0.0,1.0
2011-05-09,42.28,43.08,42.25,42.94,361667,3.68201451065901,3.75168365939428,3.67940191758144,3.73949155836561,4152965.91464632,0.0,1.0
2011-05-10,42.09,42.4,42.0455,42.4,295734,3.66546808783439,3.6924648829693,3.66159274143599,3.6924648829693,3395867.52952858,0.0,1.0
2011-05-11,41.0,42.07,40.36,42.0,650664,3.57054387268258,3.66372635911601,3.51480855369437,3.65763030860167,7471473.5209113,0.0,1.0
2011-05-12,41.2,41.54,39.97,40.81,617227,3.5879611598664,3.61757054807889,3.48084484368592,3.55399744985796,7087521.65002447,0.0,1.0
2011-05-13,40.16,41.67,40.01,41.09,535613,3.49739126651055,3.62889178474837,3.48432830112269,3.5783816519153,6150360.78061159,0.0,1.0
2011-05-16,40.55,40.95,40.01,40.03,392125,3.53135497651899,3.56618955088663,3.48432830112269,3.48607002984107,4502710.39182642,0.0,1.0
2011-05-17,39.86,40.6,38.77,40.4,604892,3.47126533573482,3.53570929831495,3.37634112058302,3.51829201113113,6945880.76336032,0.0,1.0
2011-05-18,40.36,40.39,39.84,39.86,383276,3.51480855369437,3.51742114677194,3.46952360701644,3.47126533573482,4401098.70102049,0.0,1.0
2011-05-19,41.0,41.6,40.6,40.67,485732,3.57054387268258,3.62279573423403,3.53570929831495,3.54180534882928,5577585.01509118,0.0,1.0
2011-05-20,41.33,41.55,40.6,41.08,386342,3.59928239653588,3.61844141243808,3.53570929831495,3.57751078755611,4436305.10219701,0.0,1.0
2011-05-23,40.51,41.14,39.92,41.14,719104,3.52787151908223,3.58273597371125,3.47649052188997,3.58273597371125,8257359.39714107,0.0,1.0
2011-05-24,40.06,41.1,40.0,40.78,608460,3.48868262291864,3.57925251627449,3.48345743676349,3.55138485678038,6986851.55246593,0.0,1.0
2011-05-25,40.55,40.68,39.94,39.95,378993,3.53135497651899,3.54267621318847,3.47823225060835,3.47910311496754,4351917.6781115,0.0,1.0
2011-05-26,41.54,41.55,40.41,40.61,267263,3.61757054807889,3.61844141243808,3.51916287549032,3.53658016267414,3068939.46433077,0.0,1.0
2011-05-27,41.73,41.95,41.46,41.72,298020,3.63411697090352,3.65327598680572,3.61060363320536,3.63324610654432,3422117.31201047,0.0,1.0
2011-05-31,42.14,42.26,41.84,42.0,247965,3.66982240963034,3.68027278194063,3.64369647885462,3.65763030860167,2847343.5315505,0.0,1.0
2011-06-01,42.13,42.577,42.0,42.15,880500,3.66895154527115,3.70787918212698,3.65763030860167,3.67069327398953,10110644.564879,0.0,1.0
2011-06-02,43.21,43.41,42.0,42.08,573045,3.76300489606376,3.78042218324758,3.65763030860167,3.6645972234752,6580186.61519712,0.0,1.0
2011-06-03,43.2,43.26,42.8414,43.0,391284,3.76213403170457,3.76735921785972,3.73090483578399,3.74471674452076,4493053.31961851,0.0,1.0
2011-06-06,42.61,43.13,42.2,43.01,333151,3.71075303451231,3.75603798119024,3.67504759578549,3.74558760887995,3825521.12144689,0.0,1.0
2011-06-07,42.39,43.05,42.34,42.82,252850,3.69159401861011,3.74907106631671,3.68723969681416,3.72904118605532,2903437.22683662,0.0,1.0
2011-06-08,42.36,42.97,42.0,42.51,259889,3.68898142553254,3.74210415144318,3.65763030860167,3.7020443909204,2984264.96913325,0.0,1.0
2011-06-09,43.54,43.7,42.421,42.71,272144,3.79174341991706,3.80567724966412,3.6942936981236,3.71946167810422,3124987.22823898,0.0,1.0
2011-06-10,43.21,43.43,42.64,43.17,314380,3.76300489606376,3.78216391196596,3.71336562758988,3.759521438627,3609976.64770772,0.0,1.0
2011-06-13,42.59,43.5799,42.27,43.34,227088,3.70901130579393,3.79521816871024,3.68114364629982,3.77432613273325,2607616.18733587,0.0,1.0
2011-06-14,42.71,43.06,42.54,43.06,185628,3.71946167810422,3.7499419306759,3.70465698399798,3.7499419306759,2131537.45518382,0.0,1.0
2011-06-15,42.47,42.91,42.2,42.5,175254,3.69856093348364,3.73687896528804,3.67504759578549,3.70117352656121,2012414.42654548,0.0,1.0
2011-06-16,45.96,46.2,43.0,43.06,1578191,4.00249259484126,4.02339333946184,3.74471674452076,3.7499419306759,18122121.813164,0.0,1.0
2011-06-17,44.24,45.99,44.19,45.7,1547156,3.85270392506043,4.00510518791883,3.84834960326447,3.97985012150229,17765751.7347187,0.0,1.0
2011-06-20,44.75,44.79,44.14,44.2,479664,3.89711800737916,3.90060146481592,3.84399528146852,3.84922046762366,5507907.11478489,0.0,1.0
2011-06-21,46.08,47.34,44.51,44.81,863035,4.01294296715155,4.1226718764096,3.87621726275858,3.9023431935343,9910096.686031,0.0,1.0
2011-06-22,45.89,46.79,45.73,46.0,450873,3.99639654432692,4.0747743366541,3.98246271457986,4.00597605227802,5177304.5393534,0.0,1.0
2011-06-23,45.57,45.63,44.8,45.32,326661,3.96852888483281,3.97375407098796,3.90147232917511,3.94675727585304,3750997.46076993,0.0,1.0
2011-06-24,43.06,44.24,42.95,44.0,922399,3.7499419306759,3.85270392506043,3.7403624227248,3.83180318043984,10591764.2657579,0.0,1.0
2011-06-27,43.55,43.67,42.72,42.81,345230,3.79261428427625,3.80306465658655,3.72033254246341,3.72817032169613,3964222.39992409,0.0,1.0
2011-06-28,43.99,44.07,42.87,43.77,286243,3.83093231608065,3.83789923095418,3.73339550785128,3.81177330017845,3286883.85256632,0.0,1.0
2011-06-29,44.45,45.42,44.06,44.61,192709,3.87099207660343,3.95546591944495,3.83702836659499,3.88492590635049,2212847.47694862,0.0,1.0
2011-06-30,44.96,45.88,44.65,44.65,575232,3.91540615892217,3.99552567996773,3.88840936378725,3.88840936378725,6605299.59607547,0.0,1.0
2011-07-01,44.68,45.24,44.57,45.02,364616,3.89102195686482,3.93979036097951,3.88144244891372,3.92063134507731,4186828.82301863,0.0,1.0
2011-07-05,44.99,45.245,44.4,44.48,753662,3.91801875199974,3.94022579315911,3.86663775480748,3.87360466968101,8654183.53669029,0.0,1.0
2011-07-06,44.83,45.0,44.72,44.78,569912,3.90408492225269,3.91888961635893,3.89450541430159,3.89973060045673,6544210.86344042,0.0,1.0
2011-07-07,45.0,45.42,44.61,45.09,372678,3.91888961635893,3.95546591944495,3.88492590635049,3.92672739559165,4279403.51521858,0.0,1.0
2011-07-08,45.0,45.15,44.68,44.86,303167,3.91888961635893,3.93195258174679,3.89102195686482,3.90669751533026,3481219.51255044,0.0,1.0
2011-07-11,44.99,45.16,44.52,45.0,364683,3.91801875199974,3.93282344610598,3.87708812711777,3.91888961635893,4187598.17359881,0.0,1.0
2011-07-12,44.91,45.0,44.68,44.68,198854,3.91105183712621,3.91888961635893,3.89102195686482,3.89102195686482,2283409.55627989,0.0,1.0
2011-07-13,44.78,45.21,44.22,44.85,217817,3.89973060045673,3.93717776790194,3.85096219634204,3.90582665097107,2501158.73615927,0.0,1.0
2011-07-14,44.08,45.0,43.79,44.89,319808,3.83877009531337,3.91888961635893,3.81351502889684,3.90931010840783,3672305.52754663,0.0,1.0
2011-07-15,43.76,44.459,43.75,44.1,517177,3.81090243581926,3.87177585452671,3.81003157146007,3.84051182403175,5938663.05977332,0.0,1.0
2011-07-18,44.03,44.06,43.33,43.78,373856,3.83441577351742,3.83702836659499,3.77345526837406,3.81264416453764,4292930.30601634,0.0,1.0
2011-07-19,43.53,44.49,43.49,44.38,418245,3.79087255555787,3.8744755340402,3.78738909812111,3.8648960260891,4802642.28965111,0.0,1.0
2011-07-20,43.07,44.04,42.841,44.0,363285,3.75081279503509,3.83528663787661,3.73087000120962,3.83180318043984,4171545.15701539,0.0,1.0
2011-07-21,42.09,43.63,41.9,43.15,1000288,3.66546808783439,3.79958119914978,3.64892166500976,3.75777970990862,11486151.5394817,0.0,1.0
2011-07-22,41.51,42.3,41.3,42.09,564957,3.61495795500132,3.6837562393774,3.59666980345831,3.66546808783439,6487313.36904067,0.0,1.0
2011-07-25,41.74,42.09,41.25,41.25,473789,3.63498783526271,3.66546808783439,3.59231548166235,3.59231548166235,5440445.40346329,0.0,1.0
2011-07-26,41.46,41.91,41.1,41.74,464320,3.61060363320536,3.64979252936895,3.57925251627449,3.63498783526271,5331714.34907961,0.0,1.0
2011-07-27,40.68,41.78,40.15,41.18,587697,3.54267621318847,3.63847129269947,3.49652040215136,3.58621943114802,6748433.25252206,0.0,1.0
2011-07-28,40.96,41.25,40.38,40.61,299725,3.56706041524582,3.59231548166235,3.51655028241275,3.53658016267414,3441695.56184934,0.0,1.0
2011-07-29,41.33,41.6,40.1,40.48,471055,3.59928239653588,3.62279573423403,3.4921660803554,3.52525892600466,5409051.30665424,0.0,1.0
2011-08-01,41.55,42.7,41.52,42.25,349872,3.61844141243808,3.71859081374503,3.61582881936051,3.67940191758144,4017525.76400151,0.0,1.0
2011-08-02,41.2,41.78,41.05,41.43,309581,3.5879611598664,3.63847129269947,3.57489819447854,3.60799104012779,3554870.4770469,0.0,1.0
2011-08-03,40.76,41.23,39.73,41.12,480122,3.60407215051143,3.64563039169741,3.51299770706131,3.63590399482409,5429905.92383756,0.625,1.0
2011-08-04,37.71,40.69,37.53,40.69,1522958,3.33438569175138,3.59788262522841,3.31846976959504,3.59788262522841,17223786.1750884,0.0,1.0
2011-08-05,36.9,38.0,35.0649,37.84,2338199,3.26276404204788,3.36002801078102,3.10050121566409,3.34588052441984,26443696.8129165,0.0,1.0
2011-08-08,34.9,35.63,33.21,35.36,2025558,3.08592046253309,3.15046836905599,2.9364876378431,3.1265944858215,22907905.4558562,0.0,1.0
2011-08-09,37.51,37.67,35.44,35.6,1414703,3.3167013337999,3.33084882016108,3.13366822900209,3.14781571536327,15999483.8815359,0.0,1.0
2011-08-10,38.02,40.0,36.76,37.21,1393338,3.36179644657617,3.53687159029581,3.25038499148185,3.29017479687268,15757857.9196704,0.0,1.0
2011-08-11,38.96,39.46,37.79,38.23,910606,3.44491292894812,3.48912382382682,3.34145943493197,3.38036502242522,10298434.3847648,0.0,1.0
2011-08-12,37.71,39.76,37.46,39.05,884960,3.33438569175138,3.51565036075404,3.31228024431203,3.45287089002628,10008392.7550899,0.0,1.0
2011-08-15,39.31,39.44,37.98,37.98,603365,3.47586055536321,3.48735538803167,3.35825957498587,3.35825957498587,6823713.94715562,0.0,1.0
2011-08-16,39.42,39.69,38.51,39.14,534704,3.48558695223652,3.50946083547102,3.40512312355729,3.46082885110445,6047197.20633431,0.0,1.0
2011-08-17,40.06,40.22,39.57,39.71,650565,3.54217689768125,3.55632438404244,3.49885022070013,3.51122927126617,7357519.02087675,0.0,1.0
2011-08-18,39.12,39.88,38.52,39.61,510144,3.4590604153093,3.52626097552492,3.40600734145487,3.50238709229043,5769437.61712688,0.0,1.0
2011-08-19,37.7,39.39,37.16,38.89,754533,3.3335014738538,3.4829342985438,3.28575370738481,3.4387234036651,8533337.7900428,0.0,1.0
2011-08-22,36.38,38.7,36.14,38.2,638688,3.21678471137404,3.4219232636112,3.19556348183226,3.3777123687325,7223196.92637281,0.0,1.0
2011-08-23,36.82,36.82,36.0,36.68,1290549,3.25569029886729,3.25569029886729,3.18318443126623,3.24331124830126,14595372.9679178,0.0,1.0
2011-08-24,36.82,37.38,36.43,36.64,458829,3.25569029886729,3.30520650113143,3.22120580086191,3.23977437671096,5189094.24089808,0.0,1.0
2011-08-25,36.83,37.1285,36.26,36.85,225073,3.25657451676487,3.28296842100745,3.20617409660315,3.25834295256002,2545447.23215327,0.0,1.0
2011-08-26,37.44,37.8,36.25,36.76,771777,3.31051180851688,3.34234365282954,3.20528987870558,3.25038499148185,8728357.59282345,0.0,1.0
2011-08-29,38.54,38.59,37.65,37.85,336986,3.40777577725001,3.41219686673788,3.32908038436593,3.34676474231741,3811119.4189192,0.0,1.0
2011-08-30,38.7,39.08,38.21,38.57,378836,3.4219232636112,3.45552354371901,3.37859658663007,3.41042843094273,4284419.04466557,0.0,1.0
2011-08-31,38.24,39.09,38.1,38.86,474036,3.38124924032279,3.45640776161658,3.36887018975676,3.43607074997238,5361076.73573022,0.0,1.0
2011-09-01,38.24,38.52,37.696,38.25,584058,3.38124924032279,3.40600734145487,3.33314778669477,3.38213345822037,6605362.79125873,0.0,1.0
2011-09-02,37.71,37.86,37.271,37.83,458661,3.33438569175138,3.34764896021498,3.29556852604788,3.34499630652226,5187194.25673736,0.0,1.0
2011-09-06,37.11,37.37,36.65,37.0,417702,3.28133261789694,3.30432228323386,3.24065859460854,3.27160622102362,4723971.33270043,0.0,1.0
2011-09-07,38.0,38.07,37.5,37.58,266669,3.36002801078102,3.36621753606404,3.31581711590232,3.32289085908291,3015874.26279954,0.0,1.0
2011-09-08,38.44,38.62,37.82,37.97,294020,3.39893359827427,3.4148495204306,3.34411208862469,3.3573753570883,3325198.46981959,0.0,1.0
2011-09-09,37.97,38.68,37.51,38.25,320495,3.3573753570883,3.42015482781605,3.3167013337999,3.38213345822037,3624615.61657312,0.0,1.0
2011-09-12,37.69,37.89,37.1,37.59,340462,3.33261725595623,3.35030161390771,3.28044839999936,3.32377507698049,3850430.99595849,0.0,1.0
2011-09-13,37.55,37.85,37.29,37.4,306847,3.32023820539019,3.34676474231741,3.29724854005327,3.30697493692658,3470264.52237512,0.0,1.0
2011-09-14,37.59,38.09,36.97,37.79,238895,3.32377507698049,3.36798597185919,3.2689535673309,3.34145943493197,2701766.16708914,0.0,1.0
2011-09-15,38.23,38.26,37.37,38.09,339317,3.38036502242522,3.38301767611794,3.30432228323386,3.36798597185919,3837481.69914895,0.0,1.0
2011-09-16,37.46,38.49,37.33,38.13,428990,3.31228024431203,3.40335468776214,3.30078541164356,3.37152284344948,4851632.17321238,0.0,1.0
2011-09-19,38.52,38.66,36.84,36.85,502144,3.40600734145487,3.4183863920209,3.25745873466244,3.25834295256002,5678962.18090295,0.0,1.0
2011-09-20,38.5,39.43,38.38,38.44,703405,3.40423890565972,3.48647117013409,3.39362829088883,3.39893359827427,7955109.27713572,0.0,1.0
2011-09-21,37.43,38.89,37.37,38.69,402017,3.3096275906193,3.4387234036651,3.30432228323386,3.42103904571362,4546582.93055392,0.0,1.0
2011-09-22,36.34,37.27,35.7,36.95,594033,3.21324783978374,3.29548010425812,3.15665789433901,3.26718513153575,6718174.35080043,0.0,1.0
2011-09-23,36.09,36.68,35.99,36.21,276925,3.19114239234439,3.24331124830126,3.18230021336866,3.20175300711528,3131863.77203861,0.0,1.0
2011-09-26,36.52,36.67,35.87,36.41,277578,3.22916376194007,3.24242703040368,3.17168959859777,3.21943736506676,3139248.82952038,0.0,1.0
2011-09-27,36.45,38.52,36.126,37.38,696684,3.22297423665706,3.40600734145487,3.19432557677566,3.30520650113143,7879098.6012781,0.0,1.0
2011-09-28,35.81,36.59,35.8,36.31,331177,3.16638429121232,3.23535328722309,3.16550007331475,3.21059518609102,3745422.94279111,0.0,1.0
2011-09-29,35.35,36.3465,35.24,36.27,408158,3.12571026792392,3.21382258141717,3.11598387105061,3.20705831450073,4616034.1372853,0.0,1.0
2011-09-30,34.78,35.26,34.78,35.16,532707,3.07530984776221,3.11775230684576,3.07530984776221,3.10891012787002,6024612.27556691,0.0,1.0
2011-10-03,33.03,34.82,33.0,34.78,980802,2.92057171568677,3.0788467193525,2.91791906199404,3.07530984776221,11092311.0999115,0.0,1.0
2011-10-04,32.07,32.76,30.78,32.55,1306077,2.83568679751967,2.89669783245227,2.72162268873263,2.87812925660322,14770985.7896284,0.0,1.0
2011-10-05,32.99,33.46,31.25,32.2,744263,2.91703484409647,2.95859308528245,2.7631809299186,2.84718163018813,8417189.94879034,0.0,1.0
2011-10-06,34.74,34.81,32.721,33.19,1389384,3.07177297617191,3.07796250145493,2.89324938265173,2.93471920204795,15713140.4353167,0.0,1.0
2011-10-07,34.24,35.45,34.11,34.93,1279279,3.02756208129321,3.13455244689966,3.01606724862475,3.08857311622582,14467915.6971374,0.0,1.0
2011-10-10,34.99,35.12,34.4,34.65,616490,3.09387842361126,3.10537325627972,3.0417095676544,3.06381501509375,6972150.20971049,0.0,1.0
2011-10-11,36.01,36.2,34.59,34.95,782659,3.1840686491638,3.20086878921771,3.0585097077083,3.09034155202096,8851426.80494705,0.0,1.0
2011-10-12,35.74,36.46,35.5,36.46,982801,3.16019476592931,3.22385845455463,3.13897353638753,3.22385845455463,11114918.649538,0.0,1.0
2011-10-13,34.95,35.68,33.88,35.68,1258545,3.09034155202096,3.15488945854386,2.99573023698055,3.15488945854386,14233425.9853041,0.0,1.0
2011-10-14,35.71,35.8,34.89,35.44,568891,3.15754211223658,3.16550007331475,3.08503624463552,3.13366822900209,6433832.67360771,0.0,1.0
2011-10-17,36.35,36.49,35.52,35.52,852415,3.21413205768132,3.22651110824735,3.14074197218268,3.14074197218268,9640327.3711015,0.0,1.0
2011-10-18,36.39,36.8,35.8,36.66,788655,3.21766892927161,3.25392186307214,3.16550007331475,3.24154281250611,8919238.14439688,0.0,1.0
2011-10-19,36.36,36.85,36.17,36.48,546087,3.21501627557889,3.25834295256002,3.19821613552499,3.22562689034978,6175932.44265142,0.0,1.0
2011-10-20,36.31,36.68,35.84,36.67,315200,3.21059518609102,3.24331124830126,3.16903694490505,3.24242703040368,3564732.18722242,0.0,1.0
2011-10-21,36.64,36.74,36.305,36.74,825461,3.23977437671096,3.2486165556867,3.21015307714223,3.2486165556867,9335493.00760407,0.0,1.0
2011-10-24,37.62,37.64,36.57,36.77,558644,3.32642773067321,3.32819616646836,3.23358485142794,3.25126920937942,6317944.94923438,0.0,1.0
2011-10-25,37.48,38.34,37.0,37.75,805627,3.31404868010717,3.39009141929853,3.27160622102362,3.33792256334167,9111181.78234592,0.0,1.0
2011-10-26,38.57,38.92,37.82,38.24,1217705,3.41042843094273,3.44137605735782,3.34411208862469,3.38124924032279,13771548.8833809,0.0,1.0
2011-10-27,38.52,39.34,38.3508,39.3,1290708,3.40600734145487,3.47851320905593,3.39104637462791,3.47497633746563,14597171.1672128,0.0,1.0
2011-10-28,38.58,38.86,38.0,38.31,1098717,3.41131264884031,3.43607074997238,3.36002801078102,3.38743876560581,12425862.4827045,0.0,1.0
2011-10-31,38.25,38.73,37.71,38.58,699090,3.38213345822037,3.42457591730392,3.33438569175138,3.41131264884031,7906309.08872245,0.0,1.0
2011-11-01,37.07,37.76,36.8,37.76,503332,3.27779574630664,3.33880678123924,3.25392186307214,3.33880678123924,5692397.78318221,0.0,1.0
2011-11-02,36.34,38.05,36.24,37.9,500508,3.26851145838212,3.42231318083213,3.25951720560726,3.40882180166985,5564753.54349931,0.625,1.0
2011-11-03,37.11,37.5,36.07,36.27,462526,3.33776720474849,3.37284479057043,3.24422697589001,3.26221548143972,5142461.6538808,0.0,1.0
2011-11-04,37.58,37.58,36.31,36.78,346989,3.38004019279031,3.38004019279031,3.26581318254966,3.30808617059148,3857896.91134864,0.0,1.0
2011-11-07,38.3,38.38,37.05,37.3,415084,3.44479881276926,3.45199421498915,3.33237065308358,3.35485628502072,4614991.48834758,0.0,1.0
2011-11-08,38.69,38.84,37.78,38.5,540551,3.4798763985912,3.49336777775348,3.39802869834002,3.46278731831897,6009960.06595718,0.0,1.0
2011-11-09,37.04,38.44,37.03,38.34,368262,3.3314712278061,3.45739076665406,3.33057180252861,3.44839651387921,4094414.61362485,0.0,1.0
2011-11-10,37.87,38.08,36.88,37.51,521581,3.40612352583739,3.42501145666458,3.31708042336633,3.37374421584791,5799047.6035786,0.0,1.0
2011-11-11,37.8,38.09,37.67,38.02,308942,3.39982754889499,3.42591088194207,3.38813502028768,3.41961490499967,3434882.33801611,0.0,1.0
2011-11-14,37.62,38.18,37.4,38.1,259316,3.38363789390025,3.43400570943944,3.36385053779557,3.42681030721955,2883129.99969245,0.0,1.0
2011-11-15,37.95,38.1,37.13,37.75,345116,3.41331892805727,3.42681030721955,3.33956605530347,3.39533042250756,3837072.50217441,0.0,1.0
2011-11-16,37.38,37.91,37.16,37.85,328357,3.3620516872406,3.40972122694733,3.34226433113592,3.40432467528242,3650742.40428286,0.0,1.0
2011-11-17,37.56,37.92,36.88,37.38,425762,3.37824134223534,3.41062065222482,3.31708042336633,3.3620516872406,4733711.74524155,0.0,1.0
2011-11-18,37.56,38.15,37.18,37.84,335561,3.37824134223534,3.43130743360698,3.34406318169089,3.40342525000493,3730837.99621619,0.0,1.0
2011-11-21,36.49,37.51,36.1,37.35,408061,3.2820028375444,3.37374421584791,3.24692525172247,3.35935341140815,4536908.29260246,0.0,1.0
2011-11-22,35.62,36.46,35.22,36.36,888009,3.20375283840316,3.27930456171194,3.16777582730375,3.27031030893709,9873071.41825763,0.0,1.0
2011-11-23,34.86,35.79,34.74,35.62,622868,3.13539651731427,3.21904306812042,3.12460341398444,3.20375283840316,6925177.83957965,0.0,1.0
2011-11-25,34.96,35.3,34.8,35.02,73055,3.14439077008912,3.17497122952363,3.12999996564936,3.14978732175404,812240.903482748,0.0,1.0
2011-11-28,35.04,36.45,34.29,35.88,642683,3.15158617230901,3.27840513643446,3.0841292764976,3.22713789561779,7145485.19024025,0.0,1.0
2011-11-29,34.64,35.374,34.36,35.05,1125665,3.11560916120959,3.18162697657702,3.09042525344,3.15248559758649,12515380.9680228,0.0,1.0
2011-11-30,35.29,35.48,34.52,35.22,1909116,3.17407180424614,3.19116088451837,3.10481605787976,3.16777582730375,21225954.4821486,0.0,1.0
2011-12-01,36.31,36.9075,34.98,35.37,789359,3.26581318254966,3.31955384287941,3.14618962064409,3.18126720646603,8776259.90462306,0.0,1.0
2011-12-02,36.43,36.91,34.5241,36.6,585592,3.27660628587948,3.31977869919879,3.10518482224353,3.29189651559674,6510735.40691629,0.0,1.0
2011-12-05,37.63,37.95,36.86,36.86,917209,3.38453731917774,3.41331892805727,3.31528157281136,3.31528157281136,10197723.1790091,0.0,1.0
2011-12-06,37.95,38.22,37.56,37.79,787333,3.41331892805727,3.43760341054938,3.37824134223534,3.39892812361751,8753734.40916819,0.0,1.0
2011-12-07,38.05,38.25,37.64,38.1,536215,3.42231318083213,3.44030168638184,3.38543674445522,3.42681030721955,5961751.50312779,0.0,1.0
2011-12-08,37.79,38.2,37.4,38.05,620964,3.39892812361751,3.43580455999441,3.36385053779557,3.42231318083213,6904008.76586489,0.0,1.0
2011-12-09,38.59,38.61,37.52,37.8,573762,3.47088214581634,3.47268099637131,3.3746436411254,3.39982754889499,6379206.97096801,0.0,1.0
2011-12-12,37.98,38.37,37.34,38.37,474020,3.41601720388973,3.45109478971166,3.35845398613066,3.45109478971166,5270254.37093822,0.0,1.0
2011-12-13,37.77,38.35,37.5,38.09,534414,3.39712927306253,3.44929593915669,3.37284479057043,3.42591088194207,5941727.60514447,0.0,1.0
2011-12-14,37.18,38.44,37.05,38.0,650849,3.34406318169089,3.45739076665406,3.33237065308358,3.4178160544447,7236276.50114082,0.0,1.0
2011-12-15,38.34,38.49,37.25,37.54,402650,3.44839651387921,3.46188789304149,3.35035915863329,3.37644249168037,4476747.65296458,0.0,1.0
2011-12-16,38.84,39.26,38.4,38.55,704886,3.49336777775348,3.53114363940787,3.45379306554412,3.4672844447064,7837071.26811771,0.0,1.0
2011-12-19,39.37,39.62,38.83,38.99,593441,3.54103731746021,3.56352294939734,3.49246835247599,3.50685915691576,6598002.2449347,0.0,1.0
2011-12-20,39.71,40.0,39.4,39.51,852798,3.57161777689471,3.59770110994179,3.54373559329266,3.553629271345,9481588.09127753,0.0,1.0
2011-12-21,39.82,39.91,39.15,39.91,443437,3.58151145494705,3.58960628244442,3.52124996135553,3.58960628244442,4930226.12439503,0.0,1.0
2011-12-22,39.34,40.07,39.22,39.8,713742,3.53833904162775,3.60399708688419,3.52754593829792,3.57971260439208,7935534.14459767,0.0,1.0
2011-12-23,39.8,40.135,39.17,39.17,578174,3.57971260439208,3.60984335118784,3.5230488119105,3.5230488119105,6428260.51783223,0.0,1.0
2011-12-27,41.2,41.38,39.85,40.48,732345,3.70563214324004,3.72182179823478,3.58420973077951,3.64087352326109,8142366.2235449,0.0,1.0
2011-12-28,40.51,41.9999,40.0,41.5,589549,3.64357179909355,3.7775771711861,3.59770110994179,3.73261490156461,6554730.16778249,0.0,1.0
2011-12-29,40.8,40.98,40.0,40.69,739426,3.66965513214062,3.68584478713536,3.59770110994179,3.65976145408829,8221094.27552713,0.0,1.0
2011-12-30,40.58,41.15,40.24,41.15,389609,3.64986777603595,3.70113501685262,3.61928731660144,3.70113501685262,4331755.06351392,0.0,1.0
2012-01-03,40.54,41.34,40.0,41.14,1367089,3.646270074926,3.71822409712484,3.59770110994179,3.70023559157513,15199583.9367781,0.0,1.0
2012-01-04,41.0,41.03,40.16,40.88,768052,3.68764363769033,3.69034191352279,3.61209191438156,3.67685053436051,8539364.18317338,0.0,1.0
2012-01-05,40.86,41.24,40.32,41.07,786266,3.67505168380554,3.70922984434999,3.62648271882132,3.69393961463273,8741871.27804757,0.0,1.0
2012-01-06,40.9,43.15,40.77,41.11,1580588,3.67864938491548,3.88102007234971,3.66695685630817,3.69753731574267,17573310.8637874,0.0,1.0
2012-01-09,40.58,41.75,40.25,41.25,901368,3.64986777603595,3.75510053350174,3.62018674187893,3.71012926962747,10021599.5988014,0.0,1.0
2012-01-10,40.5,40.67,40.3,40.6,762630,3.64267237381606,3.65796260353331,3.62468386826635,3.65166662659092,8479081.24321467,0.0,1.0
2012-01-11,39.94,40.51,39.92,40.47,621933,3.59230455827688,3.64357179909355,3.59050570772191,3.63997409798361,6914782.31230901,0.0,1.0
2012-01-12,40.68,40.99,39.66,39.66,558078,3.6588620288108,3.68674421241285,3.56712065050728,3.56712065050728,6204828.94988494,0.0,1.0
2012-01-13,41.22,41.47,40.47,40.7,459668,3.70743099379501,3.72991662573215,3.63997409798361,3.66066087936577,5110685.8068867,0.0,1.0
2012-01-17,41.5,41.82,41.02,41.55,709131,3.73261490156461,3.76139651044414,3.68944248824531,3.73711202795203,7884268.07374749,0.0,1.0
2012-01-18,42.32,42.55,41.45,41.45,696376,3.80636777431841,3.82705455570058,3.72811777517718,3.72811777517718,7742455.29263845,0.0,1.0
2012-01-19,42.19,42.68,42.061,42.3,720354,3.7946752457111,3.83874708430789,3.78307265963154,3.80456892376344,8009047.7556281,0.0,1.0
2012-01-20,42.28,42.47,41.9,42.09,496831,3.80277007320847,3.81985915348069,3.76859191266402,3.78568099293625,5523871.8817088,0.0,1.0
2012-01-23,42.88,43.01,42.31,42.31,446473,3.8567355898576,3.86842811846491,3.80546834904093,3.80546834904093,4963981.01294439,0.0,1.0
2012-01-24,42.7,42.87,42.037,42.87,471686,3.84054593486286,3.85583616458011,3.78091403896557,3.85583616458011,5244304.46650007,0.0,1.0
2012-01-25,43.2,43.32,42.2024,42.41,430371,3.88551719873713,3.89631030206696,3.79579053305518,3.81446260181578,4784955.57966975,0.0,1.0
2012-01-26,42.7,43.729,42.41,43.7,388354,3.84054593486286,3.93309679591611,3.81446260181578,3.93048846261141,4317801.7087282,0.0,1.0
2012-01-27,42.6,42.84,42.26,42.53,206701,3.83155168208801,3.85313788874766,3.8009712226535,3.82525570514561,2298145.32873571,0.0,1.0
2012-01-30,42.46,42.71,42.1,42.59,263662,3.81895972820321,3.84144536014035,3.78658041821373,3.83065225681052,2931449.74463169,0.0,1.0
2012-01-31,42.75,42.75,42.34,42.49,258299,3.84504306125029,3.84504306125029,3.80816662487338,3.82165800403567,2871822.77912107,0.0,1.0
2012-02-01,43.0,43.01,42.46,42.85,373073,3.86752869318742,3.86842811846491,3.81895972820321,3.85403731402514,4147904.32667195,0.0,1.0
2012-02-02,43.03,43.47,42.83,42.83,351302,3.87022696901988,3.90980168122924,3.85223846347017,3.85223846347017,3905849.75532538,0.0,1.0
2012-02-03,42.54,42.95,41.7,42.85,533482,3.88236921026593,3.91978743725721,3.80570747691795,3.91066104043007,5845483.27345856,0.625,1.0
2012-02-06,42.33,43.57,41.8,42.74,325813,3.86320377692894,3.97637109758549,3.81483387374509,3.90062200392022,3570006.93889456,0.0,1.0
2012-02-07,42.05,42.3066,41.9,42.09,326606,3.83764986581294,3.86106820007139,3.82396027057223,3.8413004245438,3578696.0197555,0.0,1.0
2012-02-08,42.0,42.7,41.96,41.96,368733,3.83308666739937,3.89697144518936,3.82943610866851,3.82943610866851,4040291.11361244,0.0,1.0
2012-02-09,42.49,42.96,41.8643,42.0,275408,3.87780601185236,3.92070007693993,3.82070214690494,3.83308666739937,3017707.92149815,0.0,1.0
2012-02-10,41.8,42.27,41.56,42.27,572091,3.81483387374509,3.85772793883265,3.79293052135995,3.85772793883265,6268530.84339523,0.0,1.0
2012-02-13,42.57,42.6,41.71,42.22,477230,3.88510712931408,3.88784504836222,3.80662011660066,3.85316474041908,5229117.3508996,0.0,1.0
2012-02-14,42.24,42.6,41.742,42.23,468889,3.85499001978451,3.88784504836222,3.80954056358535,3.8540773801018,5137723.12207105,0.0,1.0
2012-02-15,41.88,42.4151,41.6,42.23,497522,3.8221349912068,3.87097034062883,3.7965810800908,3.8540773801018,5451461.39734358,0.0,1.0
2012-02-16,43.15,43.55,41.5,41.6,747259,3.9380402309115,3.97454581822006,3.78745468326366,3.7965810800908,8187886.34938266,0.0,1.0
2012-02-17,43.86,44.47,42.95,44.47,1239804,4.0028376483842,4.05850866902976,3.91978743725721,4.05850866902976,13584813.6288891,0.0,1.0
2012-02-21,43.47,44.26,42.55,44.15,936460,3.96724470075835,4.03934323569276,3.88328184994865,4.02930419918291,10261004.6192055,0.0,1.0
2012-02-22,43.08,43.49,42.64,43.43,646412,3.9316517531325,3.96906998012378,3.89149560709307,3.96359414202749,7082882.89719782,0.0,1.0
2012-02-23,43.31,43.36,42.8,43.18,627515,3.95264246583492,3.95720566424849,3.9060978420165,3.94077814995964,6875824.18215487,0.0,1.0
2012-02-24,44.04,44.25,43.13,43.21,1100231,4.01926516267305,4.03843059601005,3.93621495154607,3.94351606900778,12055480.6112307,0.0,1.0
2012-02-27,44.11,44.25,43.71,44.15,794726,4.02565364045205,4.03843059601005,3.98914805314349,4.02930419918291,8707993.03440908,0.0,1.0
2012-02-28,43.86,44.3,43.54,44.2,742624,4.0028376483842,4.04299379442362,3.97363317853735,4.03386739759648,8137099.60311479,0.0,1.0
2012-02-29,43.49,43.99,43.35,43.75,679066,3.96906998012378,4.01470196425948,3.95629302456578,3.99279861187434,7440680.18147642,0.0,1.0
2012-03-01,43.04,43.69,43.01,43.5,1016590,3.92800119440164,3.98732277377806,3.9252632753535,3.96998261980649,11139007.2035518,0.0,1.0
2012-03-02,42.76,43.35,42.6,43.0,713110,3.90244728328564,3.95629302456578,3.88784504836222,3.92435063567078,7813708.01102199,0.0,1.0
2012-03-05,42.54,42.9577,42.412,42.61,798276,3.88236921026593,3.9204901698129,3.87068742232719,3.88875768804493,8746891.18958728,0.0,1.0
2012-03-06,41.81,42.4,41.42,42.27,864788,3.8157465134278,3.86959225470794,3.78015356580195,3.85772793883265,9475678.25922463,0.0,1.0
2012-03-07,42.65,42.81,41.58,41.9,572091,3.89240824677579,3.90701048169922,3.79475580072538,3.82396027057223,6268530.84339523,0.0,1.0
2012-03-08,42.95,43.05,42.41,42.7,713048,3.91978743725721,3.92891383408435,3.87050489439065,3.89697144518936,7813028.66295972,0.0,1.0
2012-03-09,43.02,43.15,42.69,42.81,623493,3.92617591503621,3.9380402309115,3.89605880550665,3.90701048169922,6831754.21592199,0.0,1.0
2012-03-12,42.33,43.19,42.27,43.1,903273,3.86320377692894,3.94169078964235,3.85772793883265,3.93347703249793,9897367.13303677,0.0,1.0
2012-03-13,42.35,42.76,42.15,42.5,787200,3.86502905629436,3.90244728328564,3.84677626264008,3.87871865153508,8625528.94543129,0.0,1.0
2012-03-14,42.38,42.96,42.09,42.21,823767,3.86776697534251,3.92070007693993,3.8413004245438,3.85225210073637,9026201.85822039,0.0,1.0
2012-03-15,43.72,43.89,42.25,42.33,1519262,3.9900606928262,4.00557556743234,3.85590265946722,3.86320377692894,16646898.3189708,0.0,1.0
2012-03-16,43.96,44.16,43.56,43.72,2346160,4.01196404521134,4.03021683886562,3.97545845790278,3.9900606928262,25707407.2543357,0.0,1.0
2012-03-19,44.26,44.3,44.0,44.0,1949759,4.03934323569276,4.04299379442362,4.0156146039422,4.0156146039422,21363951.5893231,0.0,1.0
2012-03-20,43.65,44.35,43.62,44.25,3481803,3.9836722150472,4.04755699283719,3.98093429599906,4.03843059601005,38150905.1813891,0.0,1.0
2012-03-21,43.24,43.65,42.94,43.54,1777449,3.94625398805592,3.9836722150472,3.9188747975745,3.97363317853735,19475911.8375609,0.0,1.0
2012-03-22,42.76,43.31,42.65,43.0,967651,3.90244728328564,3.95264246583492,3.89240824677579,3.92435063567078,10602771.48066,0.0,1.0
2012-03-23,42.48,42.92,42.45,42.69,1112556,3.87689337216965,3.91704951820907,3.87415545312151,3.89605880550665,12190528.4316733,0.0,1.0
2012-03-26,41.32,42.73,41.12,42.64,6206399,3.77102716897481,3.8997093642375,3.75277437532053,3.89149560709307,68004921.521082,0.0,1.0
2012-03-27,40.99,41.77,40.79,41.37,4590550,3.74091005944524,3.81209595469695,3.72265726579096,3.77559036738838,50299697.5361403,0.0,1.0
2012-03-28,40.27,40.99,38.86,40.9,4483285,3.67520000228983,3.74091005944524,3.54651780702713,3.73269630230082,49124370.6022838,0.0,1.0
2012-03-29,40.49,41.44,39.7859,40.07,2548726,3.69527807530954,3.78197884516738,3.63101911524963,3.65694720863554,27926968.8604843,0.0,1.0
2012-03-30,40.3,40.73,40.03,40.53,2716174,3.67793792133797,3.71718142769467,3.65329664990469,3.69892863404039,29761734.5754927,0.0,1.0
2012-04-02,41.2,41.34,40.24,40.24,2768283,3.76007549278224,3.77285244834024,3.67246208324168,3.67246208324168,30332704.7073747,0.0,1.0
2012-04-03,41.52,41.56,41.04,41.06,1870661,3.78927996262909,3.79293052135995,3.74547325785881,3.74729853722424,20497256.8630455,0.0,1.0
2012-04-04,40.58,41.46,40.49,41.26,2589584,3.70349183245396,3.78380412453281,3.69527807530954,3.76555133087852,28374659.2335185,0.0,1.0
2012-04-05,40.84,40.9,40.35,40.48,1106886,3.72722046420453,3.73269630230082,3.68250111975154,3.69436543562682,12128400.9556563,0.0,1.0
2012-04-09,40.05,40.54,39.97,40.33,1127304,3.65512192927011,3.69984127372311,3.6478208118084,3.68067584038611,12352125.6126785,0.0,1.0
2012-04-10,39.0,40.13,38.63,40.0,1926874,3.55929476258513,3.66242304673183,3.52552709432471,3.65055873085654,21113195.4537588,0.0,1.0
2012-04-11,39.01,39.4499,38.92,39.32,1694993,3.56020740226784,3.60035442191044,3.55199364512342,3.58849923243198,18572422.7436527,0.0,1.0
2012-04-12,39.4,39.73,39.06,39.18,1348570,3.59580034989369,3.62591745942326,3.56477060068141,3.57572227687398,14776587.3601884,0.0,1.0
2012-04-13,39.04,39.7,38.58,39.31,1142508,3.56294532131599,3.62317954037512,3.52096389591114,3.58758659274927,12518719.2891092,0.0,1.0
2012-04-16,38.46,39.27,38.41,39.08,1200537,3.51001221971857,3.58393603401841,3.505449021305,3.56659588004684,13154556.2037109,0.0,1.0
2012-04-17,38.66,38.86,38.26,38.78,1423453,3.52826501337285,3.54651780702713,3.49175942606428,3.53921668956542,15597097.3754586,0.0,1.0
2012-04-18,39.0,39.12,38.28,38.63,2029202,3.55929476258513,3.5702464387777,3.49358470542971,3.52552709432471,22234426.5588504,0.0,1.0
2012-04-19,39.59,39.82,38.7501,39.01,1697074,3.61314050386526,3.63413121656769,3.5364878969141,3.56020740226784,18595224.7326459,0.0,1.0
2012-04-20,39.9,40.23,39.87,40.0,1768835,3.6414323340294,3.67154944355897,3.63869441498126,3.65055873085654,19381526.2858129,0.0,1.0
2012-04-23,39.82,40.12,39.28,39.78,1396990,3.63413121656769,3.66151040704911,3.58484867370113,3.63048065783683,15307136.2823654,0.0,1.0
2012-04-24,40.08,40.2,39.7605,40.05,758153,3.65785984831826,3.66881152451083,3.62870101045554,3.65512192927011,8307254.37825909,0.0,1.0
2012-04-25,40.1,40.27,40.0,40.27,776080,3.65968512768368,3.67520000228983,3.65055873085654,3.67520000228983,8503684.58329563,0.0,1.0
2012-04-26,40.16,40.23,40.03,40.12,835142,3.66516096577997,3.67154944355897,3.65329664990469,3.66151040704911,9150840.3131928,0.0,1.0
2012-04-27,40.08,40.34,39.85,40.3,658141,3.65785984831826,3.68158848006882,3.63686913561583,3.67793792133797,7211400.21046123,0.0,1.0
2012-04-30,41.96,42.13,40.9,41.21,4336090,3.82943610866851,3.84495098327465,3.73269630230082,3.76098813246495,47511521.6018739,0.0,1.0
2012-05-01,42.77,43.12,42.0,42.08,2525449,3.90335992296836,3.93530231186335,3.83308666739937,3.84038778486108,27671917.4920103,0.0,1.0
2012-05-02,41.44,42.15,41.27,41.8,1212938,3.83901882533701,3.90479352046224,3.82326995467323,3.87236937497797,13092968.0230436,0.625,1.0
2012-05-03,40.5,41.77,40.33,41.47,1216138,3.75193683460784,3.86959016250789,3.73618796394406,3.84179803780709,13127510.1823904,0.0,1.0
2012-05-04,40.59,40.66,39.85,40.16,859268,3.76027447201808,3.76675930111493,3.69172056442278,3.72043909328027,9275303.80549101,0.0,1.0
2012-05-07,40.17,40.71,40.0,40.56,957952,3.72136549743696,3.7713913218984,3.70561662677318,3.757495259548,10340540.8220459,0.0,1.0
2012-05-08,39.9,40.15,39.5601,39.94,1050027,3.69635258520624,3.71951268912358,3.66486410792024,3.70005820183302,11334437.4851249,0.0,1.0
2012-05-09,39.89,40.6599,39.61,39.66,899816,3.69542618104955,3.76675003707337,3.66948686466214,3.67411888544561,9712996.14211364,0.0,1.0
2012-05-10,40.47,40.55,40.05,40.19,680790,3.74915762213776,3.75656885539131,3.71024864755664,3.72321830575035,7348736.4567751,0.0,1.0
2012-05-11,40.35,40.82,40.16,40.23,609517,3.73804077225744,3.78158176762203,3.72043909328027,3.72692392237712,6579385.41829961,0.0,1.0
2012-05-14,39.33,40.26,39.26,40.04,662595,3.64354754827473,3.7297031348472,3.63706271917787,3.70932224339995,7152331.89761437,0.0,1.0
2012-05-15,38.95,39.61,38.85,39.41,653540,3.60834419032038,3.66948686466214,3.59908014875345,3.65095878152827,7054588.38108785,0.0,1.0
2012-05-16,38.79,39.55,38.77,39.2,671907,3.59352172381329,3.66392843972198,3.5916689154999,3.63150429423771,7252849.58131345,0.0,1.0
2012-05-17,38.44,39.0,38.35,38.85,951852,3.56109757832902,3.61297621110385,3.55275994091878,3.59908014875345,10274694.8307911,0.0,1.0
2012-05-18,36.45,38.77,36.28,38.42,1763129,3.37674315114706,3.5916689154999,3.36099428048327,3.55924477001564,19031963.3959039,0.0,1.0
2012-05-21,37.06,37.06,36.6,36.63,1212823,3.43325380470535,3.43325380470535,3.39063921349746,3.39341842596754,13091726.6641921,0.0,1.0
2012-05-22,37.76,37.96,37.23,37.23,602559,3.49810209567388,3.51663017880775,3.44900267536913,3.44900267536913,6504277.81056999,0.0,1.0
2012-05-23,37.63,37.84,36.96,37.63,608304,3.48605884163687,3.50551332892743,3.42398976313842,3.48605884163687,6566291.78102222,0.0,1.0
2012-05-24,37.79,38.25,37.31,37.77,513020,3.50088130814396,3.54349589935185,3.45641390862268,3.49902849983057,5537755.80877328,0.0,1.0
2012-05-25,37.67,37.93,37.5,37.83,429645,3.48976445826364,3.51385096633767,3.47401558759985,3.50458692477073,4637770.64141826,0.0,1.0
2012-05-29,37.59,37.99,37.36,37.89,631291,3.48235322501009,3.51940939127783,3.46104592940615,3.51014534971089,6814423.22380472,0.0,1.0
2012-05-30,36.95,37.37,36.73,37.17,580976,3.42306335898172,3.46197233356284,3.40268246753447,3.44344425042898,6271301.7402009,0.0,1.0
2012-05-31,36.33,37.04,36.19,37.0,1699348,3.36562630126674,3.43140099639196,3.35265664307303,3.42769537976519,18343484.187999,0.0,1.0
2012-06-01,35.41,36.0,35.13,35.9,754018,3.28039711885096,3.33505496409586,3.25445780246354,3.32579092252893,8139190.59572649,0.0,1.0
2012-06-04,34.4,35.53,34.0,35.4,1613464,3.18683029902493,3.29151396873127,3.1497741327572,3.27947071469426,17416415.8088312,0.0,1.0
2012-06-05,35.97,36.0,34.41,34.44,665933,3.33227575162578,3.33505496409586,3.18775670318163,3.19053591565171,7188363.68758297,0.0,1.0
2012-06-06,37.15,37.16,36.22,36.26,941187,3.44159144211559,3.44251784627228,3.35543585554311,3.35914147216989,10159572.2903432,0.0,1.0
2012-06-07,37.0,37.82,36.9,37.44,603653,3.42769537976519,3.50366052061404,3.41843133819826,3.46845716265969,6516086.91129666,0.0,1.0
2012-06-08,37.55,37.65,36.6301,36.78,648427,3.47864760838332,3.48791164995025,3.3934276900091,3.40731448831794,6999396.4871066,0.0,1.0
2012-06-11,37.62,38.01,37.55,37.83,576318,3.48513243748017,3.52126219959121,3.47864760838332,3.50458692477073,6221021.30950177,0.0,1.0
2012-06-12,38.02,38.05,37.1,37.63,556914,3.52218860374791,3.52496781621798,3.43695942133212,3.48605884163687,6011566.29076285,0.0,1.0
2012-06-13,38.49,38.84,37.801,38.03,666667,3.56572959911249,3.59815374459676,3.50190035271632,3.5231150079046,7196286.79538313,0.0,1.0
2012-06-14,38.61,38.7,38.12,38.46,500177,3.57684644899281,3.58518408640305,3.53145264531484,3.56295038664241,5399123.01112002,0.0,1.0
2012-06-15,39.35,39.38,38.6207,38.73,2442684,3.64540035658811,3.64817956905819,3.57783770144047,3.58796329887313,26367368.7380561,0.0,1.0
2012-06-18,39.5,39.57,38.69,39.4,1143868,3.65929641893851,3.66578124803537,3.58425768224636,3.65003237737158,12347397.1023934,0.0,1.0
2012-06-19,39.93,40.36,39.39,39.61,889936,3.69913179767632,3.73896717641414,3.64910597321489,3.66948686466214,9606347.22513052,0.0,1.0
2012-06-20,40.31,40.32,39.7609,39.87,819784,3.73433515563067,3.73526155978736,3.68346630338664,3.69357337273616,8849096.73685118,0.0,1.0
2012-06-21,39.41,40.31,39.31,40.19,898446,3.65095878152827,3.73433515563067,3.64169473996134,3.72321830575035,9698207.78014331,0.0,1.0
2012-06-22,39.21,39.61,38.94,39.45,1073689,3.63243069839441,3.66948686466214,3.60741778616369,3.65466439815505,11589855.1646446,0.0,1.0
2012-06-25,38.75,38.88,38.24,38.88,719805,3.58981610718652,3.60185936122353,3.54256949519516,3.60185936122353,7769880.94018565,0.0,1.0
2012-06-26,38.85,39.0,38.5,38.68,698233,3.59908014875345,3.61297621110385,3.56665600326918,3.58333127808966,7537023.60848932,0.0,1.0
2012-06-27,39.94,39.9999,39.106,39.19,910834,3.70005820183302,3.70560736273161,3.6227960951648,3.63057789008102,9831929.11451443,0.0,1.0
2012-06-28,39.84,39.99,38.75,39.37,655462,3.69079416026609,3.70469022261648,3.58981610718652,3.6472531649015,7075335.26554549,0.0,1.0
2012-06-29,41.02,41.13,40.18,40.52,678413,3.80010985075589,3.81030029647952,3.72229190159366,3.75378964292123,7323078.10903534,0.0,1.0
2012-07-02,40.71,41.4,40.61,41.13,779367,3.7713913218984,3.83531320871024,3.76212728033147,3.81030029647952,8412818.46987682,0.0,1.0
2012-07-03,40.92,40.9888,40.16,40.9,539228,3.79084580918896,3.79721946978701,3.72043909328027,3.78899300087557,5820656.09382324,0.0,1.0
2012-07-05,40.69,40.9,40.31,40.9,537216,3.76953851358501,3.78899300087557,3.73433515563067,3.78899300087557,5798937.71113397,0.0,1.0
2012-07-06,40.75,40.85,40.3801,40.5,266301,3.77509693852517,3.78436098009211,3.74082924876909,3.75193683460784,2874566.11756293,0.0,1.0
2012-07-09,40.38,40.8048,40.21,40.8,459538,3.74081998472752,3.78017363330385,3.72507111406374,3.77972895930864,4960448.38184097,0.0,1.0
2012-07-10,40.51,40.84,40.05,40.66,497254,3.75286323876454,3.78343457593541,3.71024864755664,3.76675930111493,5367570.9074417,0.0,1.0
2012-07-11,40.25,40.57,39.91,40.5,582287,3.72877673069051,3.7584216637047,3.69727898936294,3.75193683460784,6285453.23110827,0.0,1.0
2012-07-12,40.25,40.25,39.98,40.14,364256,3.72877673069051,3.72877673069051,3.70376381845979,3.71858628496688,3931933.99844162,0.0,1.0
2012-07-13,40.68,40.88,40.19,40.26,272773,3.76861210942832,3.78714019256219,3.72321830575035,3.7297031348472,2944427.63484175,0.0,1.0
2012-07-16,41.56,41.78,40.77,40.77,475332,3.85013567521733,3.87051656666458,3.77694974683856,3.77694974683856,5130935.52706682,0.0,1.0
2012-07-17,41.7,41.93,41.35,41.63,497372,3.86310533341104,3.88441262901498,3.83068118792677,3.85662050431418,5368844.64956762,0.0,1.0
2012-07-18,41.82,41.99,41.61,41.65,419945,3.87422218329136,3.88997105395514,3.8547676960008,3.85847331262757,4533064.72089839,0.0,1.0
2012-07-19,41.9,42.07,41.8,41.85,405452,3.8816334165449,3.89738228720869,3.87236937497797,3.87700139576144,4376621.12233196,0.0,1.0
2012-07-20,43.26,43.26,41.7601,41.8,766660,4.00762438185519,4.00762438185519,3.86867302239276,3.87236937497797,8275653.71399579,0.0,1.0
2012-07-23,42.85,43.13,42.265,42.56,435942,3.96964181143077,3.99558112781818,3.91544716826421,3.94277609088666,4705743.1343578,0.0,1.0
2012-07-24,42.26,42.87,42.135,42.87,312728,3.91498396618586,3.97149461974415,3.9034039142272,3.97149461974415,3375718.87756043,0.0,1.0
2012-07-25,41.36,42.48,41.3,42.48,323560,3.83160759208347,3.93536485763311,3.82604916714331,3.93536485763311,3492644.0869492,0.0,1.0
2012-07-26,41.89,42.06,41.4,41.79,281101,3.88070701238821,3.896455883052,3.83531320871024,3.87144297082128,3034323.60454169,0.0,1.0
2012-07-27,42.16,42.34,41.87,41.87,182157,3.90571992461893,3.92239519943941,3.87885420407482,3.87885420407482,1966280.03753989,0.0,1.0
2012-07-30,42.61,42.69,42.12,42.12,235898,3.94740811167013,3.95481934492367,3.90201430799216,3.90201430799216,2546383.22049432,0.0,1.0
2012-07-31,42.94,43.1,42.48,42.56,441372,3.97797944884101,3.9928019153481,3.93536485763311,3.94277609088666,4764356.86099933,0.0,1.0
2012-08-01,42.82,42.82,42.82,42.82,53289,3.96686259896069,3.96686259896069,3.96686259896069,3.96686259896069,575224.102946706,0.0,1.0
2012-08-02,41.54,42.1999,41.39,41.87,290685,3.90618312669728,3.96823633433588,3.89207798781898,3.93721443222954,3091266.97554745,0.625,1.0
2012-08-03,42.2,42.56,41.71,42.1,407736,3.9682457377618,4.00209807106972,3.92216895075935,3.95884231184293,4336036.71170448,0.0,1.0
2012-08-06,42.24,42.69,42.04,42.15,1456287,3.97200710812934,4.01432252476424,3.95320025629161,3.96354402480236,15486770.5936635,0.0,1.0
2012-08-07,42.43,43.0,42.2,42.5,553504,3.98987361737519,4.04347314511273,3.9682457377618,3.9964560155184,5886195.14606333,0.0,1.0
2012-08-08,42.13,42.18,40.3401,41.84,1095594,3.96166333961859,3.96636505257802,3.79335141909679,3.93439340445388,11651008.9987717,0.0,1.0
2012-08-09,42.57,43.23,41.68,41.96,1636812,4.0030384136616,4.06510102472612,3.91934792298369,3.94567751555652,17406549.6354466,0.0,1.0
2012-08-10,42.24,42.79,42.1,42.25,1098830,3.97200710812934,4.02372595068311,3.95884231184293,3.97294745072123,11685421.9885471,0.0,1.0
2012-08-13,41.57,42.4099,41.4,42.35,1038860,3.90900415447294,3.9879835287655,3.89301833041086,3.9823508766401,11047675.6978077,0.0,1.0
2012-08-14,41.42,41.81,41.04,41.57,683649,3.89489901559464,3.93157237667822,3.85916599710294,3.90900415447294,7270212.00463059,0.0,1.0
2012-08-15,41.75,41.82,41.02,41.37,518843,3.9259303211269,3.9325127192701,3.85728531191917,3.8901973026352,5517595.44315657,0.0,1.0
2012-08-16,42.7,42.94,41.79,41.94,1097540,4.01526286735613,4.03783108956141,3.92969169149444,3.94379683037274,11671703.584094,0.0,1.0
2012-08-17,43.27,43.61,42.72,42.88,553103,4.06886239509367,4.10083404321782,4.0171435525399,4.03218903401009,5881930.74281861,0.0,1.0
2012-08-20,43.29,43.49,42.94,43.28,360974,4.07074308027745,4.08954993211518,4.03783108956141,4.06980273768556,3838749.86748978,0.0,1.0
2012-08-21,43.19,43.8699,42.89,43.52,518865,4.06133965435858,4.12527354718095,4.03312937660198,4.09237095989084,5517829.40044182,0.0,1.0
2012-08-22,42.98,43.27,42.6,42.92,380461,4.04159245992896,4.06886239509367,4.00585944143726,4.03595040437764,4045982.8501084,0.0,1.0
2012-08-23,42.52,43.05,42.27,42.96,642145,3.99833670070217,4.04817485807216,3.974828135905,4.03971177474518,6828840.95158994,0.0,1.0
2012-08-24,42.56,42.68,42.16,42.33,298308,4.00209807106972,4.01338218217236,3.96448436739425,3.98047019145632,3172333.17488557,0.0,1.0
2012-08-27,43.23,43.28,42.5913,42.75,1080915,4.06510102472612,4.06980273768556,4.00504134338232,4.01996458031556,11494906.3174016,0.0,1.0
2012-08-28,43.31,43.5,43.13,43.37,584116,4.07262376546122,4.09049027470707,4.05569759880726,4.07826582101254,6211736.07406257,0.0,1.0
2012-08-29,43.84,43.938,43.22,43.7,546989,4.12246192283121,4.1316772802317,4.06416068213424,4.1092971265448,5816911.88636403,0.0,1.0
2012-08-30,43.75,43.95,43.52,43.82,525891,4.11399883950423,4.13280569134197,4.09237095989084,4.12058123764744,5592546.8498121,0.0,1.0
2012-08-31,43.95,44.0,43.72,43.96,526163,4.13280569134197,4.1375074043014,4.11117781172857,4.13374603393385,5595439.41261151,0.0,1.0
2012-09-04,44.55,44.556,43.83,43.93,989409,4.18922624685517,4.1897904524103,4.12152158023933,4.13092500615819,10521792.8926826,0.0,1.0
2012-09-05,44.48,44.74,44.2017,44.54,512292,4.18264384871196,4.20709275610101,4.15647411437975,4.18828590426328,5447929.34426323,0.0,1.0
2012-09-06,45.0,45.08,44.55,44.6,724117,4.23154166349007,4.23906440422516,4.18922624685517,4.1939279598146,7700565.79642051,0.0,1.0
2012-09-07,45.0,45.31,44.858,45.0,607042,4.23154166349007,4.26069228383856,4.21818879868528,4.23154166349007,6455540.83413413,0.0,1.0
2012-09-10,44.91,45.23,44.81,45.06,447747,4.22307858016309,4.25316954310346,4.21367515424422,4.23718371904139,4761530.5726145,0.0,1.0
2012-09-11,44.7,44.8699,44.52,44.83,330303,4.20333138573347,4.21930780636962,4.18640521907951,4.21555583942799,3512581.5085892,0.0,1.0
2012-09-12,44.85,44.94,44.62,44.93,413980,4.21743652461177,4.22589960793875,4.19580864499837,4.22495926534686,4402438.04302642,0.0,1.0
2012-09-13,45.03,45.222,44.54,44.83,322154,4.23436269126573,4.25241726902995,4.18828590426328,4.21555583942799,3425921.60324927,0.0,1.0
2012-09-14,45.18,45.49,44.78,45.08,484567,4.24846783014403,4.27761845049252,4.21085412646856,4.23906440422516,5153089.99274164,0.0,1.0
2012-09-17,45.02,45.31,44.93,45.09,352328,4.23342234867384,4.26069228383856,4.22495926534686,4.24000474681705,3746804.65438769,0.0,1.0
2012-09-18,45.48,45.49,44.9,44.94,468653,4.27667810790063,4.27761845049252,4.2221382375712,4.22589960793875,4983853.80013156,0.0,1.0
2012-09-19,45.75,46.07,45.4,45.61,698747,4.30206735788157,4.33215832082194,4.26915536716553,4.28890256159516,7430770.50884242,0.0,1.0
2012-09-20,45.45,45.59,45.06,45.48,584727,4.27385708012497,4.28702187641138,4.23718371904139,4.27667810790063,6218233.7059392,0.0,1.0
2012-09-21,45.21,45.76,45.13,45.76,730781,4.25128885791969,4.30300770047346,4.2437661171846,4.30300770047346,7771433.58500626,0.0,1.0
2012-09-24,44.96,45.429,44.83,45.04,416091,4.22778029312252,4.27188236068201,4.21555583942799,4.23530303385761,4424887.30798809,0.0,1.0
2012-09-25,45.01,45.28,44.86,44.94,522098,4.23248200608195,4.2578712560629,4.21837686720365,4.22589960793875,5552210.48695109,0.0,1.0
2012-09-26,45.0,45.09,44.81,44.81,452295,4.23154166349007,4.24000474681705,4.21367515424422,4.21367515424422,4809895.92412831,0.0,1.0
2012-09-27,45.34,45.45,44.89,45.22,323006,4.26351331161421,4.27385708012497,4.22119789497931,4.25222920051158,3434982.13084158,0.0,1.0
2012-09-28,45.2,45.53,44.88,44.95,438054,4.2503485153278,4.28137982086006,4.22025755238743,4.22683995053063,4658451.11961906,0.0,1.0
2012-10-01,45.7,45.75,45.2,45.59,1010362,4.29736564492214,4.30206735788157,4.2503485153278,4.28702187641138,10744615.9380363,0.0,1.0
2012-10-02,45.31,45.78,45.01,45.63,845651,4.26069228383856,4.30488838565723,4.23248200608195,4.29078324677893,8993009.64665765,0.0,1.0
2012-10-03,44.9,45.55,44.8,45.38,592469,4.2221382375712,4.28326050604383,4.21273481165233,4.26727468198176,6300565.40150206,0.0,1.0
2012-10-04,44.66,45.14,44.55,44.97,761091,4.19957001536592,4.24470645977648,4.18922624685517,4.22872063571441,8093762.91754439,0.0,1.0
2012-10-05,45.75,45.76,44.54,44.69,1805241,4.30206735788157,4.30300770047346,4.18828590426328,4.20239104314158,19197694.7080319,0.0,1.0
2012-10-08,45.58,45.98,45.26,45.75,719134,4.2860815338195,4.32369523749496,4.25599057087912,4.30206735788157,7647574.47131205,0.0,1.0
2012-10-09,45.75,46.39,45.5,45.69,1569036,4.30206735788157,4.36224928376232,4.2785587930844,4.29642530233025,16685791.0461327,0.0,1.0
2012-10-10,45.69,46.2,45.55,45.71,1026184,4.29642530233025,4.34438277451647,4.28326050604383,4.29830598751402,10912873.7638172,0.0,1.0
2012-10-11,45.34,46.1,45.32,45.96,645129,4.26351331161421,4.3349793485976,4.26163262643044,4.32181455231119,6860574.0670071,0.0,1.0
2012-10-12,45.32,45.8,45.0,45.28,726549,4.26163262643044,4.306769070841,4.23154166349007,4.2578712560629,7726428.71086238,0.0,1.0
2012-10-15,44.98,45.45,44.78,45.34,1044951,4.22966097830629,4.27385708012497,4.21085412646856,4.26351331161421,11112449.962555,0.0,1.0
2012-10-16,45.12,45.37,44.96,45.0,451120,4.24282577459271,4.26633433938987,4.22778029312252,4.23154166349007,4797400.4782117,0.0,1.0
2012-10-17,45.31,45.34,45.1,45.11,317515,4.26069228383856,4.26351331161421,4.24094508940893,4.24188543200082,3376588.51932831,0.0,1.0
2012-10-18,44.85,45.426,44.7,45.26,585013,4.21743652461177,4.27160025790444,4.20333138573347,4.25599057087912,6221275.15064742,0.0,1.0
2012-10-19,44.97,45.03,44.45,44.89,609169,4.22872063571441,4.23436269126573,4.1798228209363,4.22119789497931,6478160.2498487,0.0,1.0
2012-10-22,44.6,45.2799,44.49,44.92,718762,4.1939279598146,4.25786185263698,4.18358419130385,4.22401892275497,7643618.46630697,0.0,1.0
2012-10-23,44.64,44.84,43.9,44.44,477257,4.19768933018215,4.21649618201988,4.12810397838253,4.17888247834441,5075352.36750728,0.0,1.0
2012-10-24,45.18,45.5,44.7,44.7,298986,4.24846783014403,4.2785587930844,4.20333138573347,4.20333138573347,3179543.31304,0.0,1.0
2012-10-25,44.69,45.5,44.66,45.5,370770,4.20239104314158,4.2785587930844,4.19957001536592,4.2785587930844,3942924.66595707,0.0,1.0
2012-10-26,44.01,44.8283,43.99,44.75,431099,4.13844774689329,4.21539598118737,4.13656706170951,4.2080330986929,4584488.71421481,0.0,1.0
2012-10-31,44.01,44.62,43.27,43.77,549914,4.13844774689329,4.19580864499837,4.06886239509367,4.11587952468801,5848017.57087983,0.0,1.0
2012-11-01,44.36,44.36,43.84,44.25,525462,4.17135973760932,4.17135973760932,4.12246192283121,4.16101596909857,5587984.68274977,0.0,1.0
2012-11-02,44.28,44.55,43.76,43.76,670102,4.22260840886714,4.24835602111633,4.17302041490574,4.17302041490574,7026963.83062444,0.625,1.0
2012-11-05,44.26,44.53,43.73,44.22,512864,4.22070117833017,4.24644879057936,4.17015956910028,4.21688671725621,5378101.80842523,0.0,1.0
2012-11-06,45.04,45.26,44.15,44.31,794896,4.29508316927227,4.31606270517902,4.21021141037679,4.22546925467261,8335604.79017827,0.0,1.0
2012-11-07,44.75,45.59,44.44,45.0,995225,4.2674283264861,4.34753200903914,4.23786625316296,4.29126870819832,10436336.6746155,0.0,1.0
2012-11-08,44.97,45.72,44.87,45.11,1339340,4.28840786239285,4.35992900752949,4.27887170970797,4.30175847615169,14044867.4036319,0.0,1.0
2012-11-09,44.93,45.71,44.69,44.8,878244,4.2845934013189,4.358975392261,4.26170663487517,4.27219640282855,9209626.03075788,0.0,1.0
2012-11-12,44.94,45.68,44.85,45.01,650369,4.28554701658739,4.35611454645554,4.27696447917099,4.29222232346681,6820035.51632345,0.0,1.0
2012-11-13,45.13,45.6,44.36,44.71,1422699,4.30366570668867,4.34848562430763,4.23023733101505,4.26361386541215,14919003.9947136,0.0,1.0
2012-11-14,43.23,45.6,42.95,45.4,1014451,4.12247880567585,4.34848562430763,4.09577757815817,4.32941331893786,10637948.3794121,0.0,1.0
2012-11-15,42.61,43.32,41.72,42.75,1239607,4.06335465902956,4.13106134309225,3.97848290013408,4.0767052727884,12999026.3470171,0.0,1.0
2012-11-16,43.83,44.77,43.08,43.67,926550,4.17969572178516,4.26933555702308,4.10817457664852,4.16443787748934,9716182.51738551,0.0,1.0
2012-11-19,44.48,45.19,44.16,44.16,717439,4.24168071423691,4.3093873982996,4.21116502564528,4.21116502564528,7523358.98666079,0.0,1.0
2012-11-20,44.15,44.84,44.01,44.27,386737,4.21021141037679,4.2760108639025,4.19686079661795,4.22165479359866,4055482.4653026,0.0,1.0
2012-11-21,44.74,45.04,43.93,44.2,291409,4.26647471121762,4.29508316927227,4.18923187447005,4.21497948671924,3055834.04156148,0.0,1.0
2012-11-23,45.12,45.4395,44.8128,44.96,194113,4.30271209142018,4.33318009924839,4.27341703037221,4.28745424712436,2035548.36435946,0.0,1.0
2012-11-26,44.85,45.5,44.76,44.88,278388,4.27696447917099,4.33894947162274,4.26838194175459,4.27982532497646,2919290.50634064,0.0,1.0
2012-11-27,44.61,45.16,44.42,44.85,614033,4.25407771272727,4.30652655249413,4.23595902262598,4.27696447917099,6439001.34876453,0.0,1.0
2012-11-28,45.47,45.56,44.1101,44.41,556127,4.33608862581728,4.34467116323367,4.20640648545552,4.23500540735749,5831775.33305925,0.0,1.0
2012-11-29,45.38,45.74,45.25,45.6,459364,4.32750608840088,4.36183623806647,4.31510908991053,4.34848562430763,4817078.91200289,0.0,1.0
2012-11-30,45.47,45.85,45.2084,45.37,707662,4.33608862581728,4.37232600601984,4.31114205039362,4.32655247313239,7420833.36314075,0.0,1.0
2012-12-03,45.22,45.64,45.08,45.48,467053,4.31224824410506,4.35230008538158,4.29889763034623,4.33704224108577,4897708.91294853,0.0,1.0
2012-12-04,44.57,45.55,44.37,45.23,478466,4.25026325165331,4.34371754796519,4.23119094628354,4.31320185937355,5017390.30204887,0.0,1.0
2012-12-05,45.41,45.65,44.39,44.51,816362,4.33036693420635,4.35325370065007,4.23309817682052,4.24454156004238,8560706.05175961,0.0,1.0
2012-12-06,46.04,46.15,45.2701,45.38,1188192,4.39044469612112,4.4009344640745,4.31702585660019,4.32750608840088,12459867.6139413,0.0,1.0
2012-12-07,47.1,47.11,45.53,46.2,872897,4.49152791458091,4.49248152984939,4.34181031742821,4.40570254041694,9153555.20034348,0.0,1.0
2012-12-10,47.55,48.05,46.45,47.0,1283603,4.53444060166289,4.58212136508731,4.42954292212915,4.48199176189602,13460386.4096526,0.0,1.0
2012-12-11,47.79,48.2,47.18,47.55,767597,4.55732736810661,4.59642559411464,4.49915683672881,4.53444060166289,8049336.30327297,0.0,1.0
2012-12-12,47.49,48.0,47.43,47.78,687578,4.52871891005196,4.57735328874487,4.52299721844103,4.55637375283812,7210224.31918288,0.0,1.0
2012-12-13,46.71,47.48,45.99,47.48,883059,4.45433691910985,4.52776529478347,4.38567661977868,4.52776529478347,9260118.09143591,0.0,1.0
2012-12-14,46.42,47.04,46.31,46.6,495502,4.42668207632369,4.48580622296997,4.41619230837031,4.44384715115648,5196036.77052458,0.0,1.0
2012-12-17,47.05,47.14,46.4019,46.51,412140,4.48675983823846,4.49534237565486,4.42495603268772,4.43526461374008,4321868.72021506,0.0,1.0
2012-12-18,46.99,47.76,46.7901,47.11,1061797,4.48103814662753,4.55446652230115,4.46197537741045,4.49248152984939,11134437.9131319,0.0,1.0
2012-12-19,47.2,47.49,46.9,47.12,999602,4.50106406726579,4.52871891005196,4.47245560921113,4.49343514511788,10482235.6880293,0.0,1.0
2012-12-20,47.09,47.43,46.94,47.08,786810,4.49057429931242,4.52299721844103,4.47627007028509,4.48962068404393,8250811.6847489,0.0,1.0
2012-12-21,46.7,47.14,46.47,46.78,840089,4.45338330384137,4.49534237565486,4.43145015266613,4.46101222598927,8809517.08472059,0.0,1.0
2012-12-24,45.76,47.03,45.66,46.67,292653,4.36374346860344,4.48485260770149,4.35420731591856,4.4505224580359,3068879.13470447,0.0,1.0
2012-12-26,44.96,45.785,44.8304,45.7,799320,4.28745424712436,4.36612750677467,4.27509539324475,4.35802177699251,8381996.66482823,0.0,1.0
2012-12-27,44.68,45.19,44.3,44.94,416777,4.26075301960668,4.3093873982996,4.22451563940412,4.28554701658739,4370494.20004143,0.0,1.0
2012-12-28,44.4,44.66,44.1114,44.51,705624,4.23405179208901,4.25884578906971,4.20653045544043,4.24454156004238,7399462.0610303,0.0,1.0
2012-12-31,45.48,45.68,44.2701,44.46,656419,4.33704224108577,4.35611454645554,4.22166432975134,4.23977348369994,6883478.29246093,0.0,1.0
2013-01-02,47.66,48.0898,46.07,46.24,850981,4.54493036961626,4.5859167538559,4.39330554192659,4.40951700149089,8923735.05458663,0.0,1.0
2013-01-03,47.49,48.02,47.42,47.66,583528,4.52871891005196,4.57926051928185,4.52204360317254,4.54493036961626,6119113.433711,0.0,1.0
2013-01-04,47.5,47.68,47.23,47.66,396599,4.52967252532045,4.54683760015324,4.50392491307126,4.54493036961626,4158899.43361132,0.0,1.0
2013-01-07,48.04,48.21,47.24,47.24,608309,4.58116774981883,4.59737920938313,4.50487852833975,4.50487852833975,6378977.14205198,0.0,1.0
2013-01-08,48.0,48.35,47.94,48.15,337902,4.57735328874487,4.61072982314197,4.57163159713394,4.5916575177722,3543378.66816642,0.0,1.0
2013-01-09,48.19,48.37,47.9901,48.03,530871,4.59547197884615,4.61263705367895,4.57640920962907,4.58021413455034,5566930.5803108,0.0,1.0
2013-01-10,49.11,49.18,48.17,48.56,519680,4.6832045835471,4.68987989042652,4.59356474830918,4.63075574378023,5449577.17407037,0.0,1.0
2013-01-11,48.81,49.34,48.79,49.25,455651,4.65459612549244,4.70513773472233,4.65268889495546,4.69655519730594,4778142.87435025,0.0,1.0
2013-01-14,48.93,49.0,48.35,48.73,399006,4.6660395087143,4.67271481559372,4.61072982314197,4.64696720334453,4184140.2207457,0.0,1.0
2013-01-15,49.13,49.26,48.76,48.96,518775,4.68511181408407,4.69750881257442,4.64982804915,4.66890035451977,5440086.97367295,0.0,1.0
2013-01-16,48.74,49.09,48.07,48.14,454124,4.64792081861302,4.68129735301012,4.58402859562429,4.59070390250371,4762130.12738134,0.0,1.0
2013-01-17,49.02,49.34,48.624,48.98,610095,4.6746220461307,4.70513773472233,4.63685888149856,4.67080758505675,6397705.86902414,0.0,1.0
2013-01-18,48.91,49.11,48.55,48.96,686434,4.66413227817733,4.6832045835471,4.62980212851174,4.66890035451977,7198227.86696779,0.0,1.0
2013-01-22,48.91,49.32,48.785,48.85,539687,4.66413227817733,4.70323050418536,4.65221208732122,4.6584105865664,5659378.76451377,0.0,1.0
2013-01-23,48.52,49.39,48.1,49.08,567582,4.62694128270627,4.70990581106478,4.58688944142976,4.68034373774163,5951897.15134932,0.0,1.0
2013-01-24,48.49,49.13,48.14,48.74,447762,4.62408043690081,4.68511181408407,4.59070390250371,4.64792081861302,4695415.59154883,0.0,1.0
2013-01-25,48.95,49.22,48.4,48.85,718395,4.66794673925128,4.69369435150047,4.61549789948441,4.6584105865664,7533383.99393143,0.0,1.0
2013-01-28,49.26,49.7399,48.72,49.18,643639,4.69750881257442,4.74327280930919,4.64601358807604,4.68987989042652,6749461.98187631,0.0,1.0
2013-01-29,49.5,49.6,48.92,49.39,356421,4.72039557901815,4.72993173170303,4.66508589344582,4.70990581106478,3737576.48160279,0.0,1.0
2013-01-30,49.49,49.94,49.21,49.42,505871,4.71944196374966,4.76235465083164,4.69274073623198,4.71276665687024,5304770.34833773,0.0,1.0
2013-01-31,50.56,50.68,49.424,49.45,555527,4.82147879747793,4.83292218069979,4.71314810297764,4.71562750267571,5825483.4874919,0.0,1.0
2013-02-01,50.97,51.45,50.69,50.9,760574,4.86057702348596,4.90635055637341,4.83387579596828,4.85390171660654,7975690.2509071,0.0,1.0
2013-02-04,50.44,50.85,50.15,50.85,468881,4.81003541425607,4.8491336402641,4.7823805714699,4.8491336402641,4916878.06911039,0.0,1.0
2013-02-05,50.1,50.48,49.28,49.28,1001229,4.83816706467648,4.87486374101534,4.75897949994525,4.75897949994525,10367887.7205854,0.635,1.0
2013-02-06,49.34,50.17,49.3,50.0,454466,4.76477371199875,4.8449269787389,4.76091090396308,4.82851004458731,4706068.70238833,0.0,1.0
2013-02-07,49.03,49.43,48.87,49.42,404784,4.73483694972231,4.77346503007901,4.71938571757963,4.77249932807009,4191603.58228681,0.0,1.0
2013-02-08,48.59,49.76,48.56,49.18,555564,4.69234606132994,4.80533319637329,4.68944895530319,4.74932247985607,5752954.79215975,0.0,1.0
2013-02-11,49.42,49.82,48.57,48.57,409204,4.77249932807009,4.81112740842679,4.69041465731211,4.69041465731211,4237373.39491208,0.0,1.0
2013-02-12,49.43,49.61,48.79,49.43,404499,4.77346503007901,4.79084766623953,4.71166010150829,4.77346503007901,4188652.36133699,0.0,1.0
2013-02-13,50.28,50.5,49.4301,49.55,436480,4.855549700837,4.87679514503318,4.7734746870991,4.78505345418602,4519820.77255165,0.0,1.0
2013-02-14,49.97,50.399,49.89,50.14,488191,4.82561293856055,4.86704155474311,4.81788732248921,4.84202987271215,5055296.51478364,0.0,1.0
2013-02-15,50.04,50.63,49.76,50.0,653351,4.83237285262298,4.88934927114911,4.80533319637329,4.82851004458731,6765554.94310711,0.0,1.0
2013-02-19,51.19,51.34,49.96,50.2,505569,4.94342858364848,4.95791411378225,4.82464723655164,4.84782408476566,5235248.50659404,0.0,1.0
2013-02-20,50.72,51.55,50.538,51.21,499902,4.89804058922936,4.97819385596951,4.88046481266707,4.94535998766632,5176565.80791815,0.0,1.0
2013-02-21,50.7,51.13,49.85,50.26,1143344,4.89610918521153,4.93763437159498,4.81402451445354,4.85361829681916,11839511.4584226,0.0,1.0
2013-02-22,51.74,52.25,50.93,51.02,776676,4.99654219413894,5.04579299659374,4.91832033141663,4.92701164949689,8042605.20148077,0.0,1.0
2013-02-25,51.61,52.42,51.61,51.96,443705,4.98398806802302,5.06220993074533,4.98398806802302,5.01778763833513,4594636.81241988,0.0,1.0
2013-02-26,51.16,51.91,50.69,51.85,744407,4.94053147762173,5.01295912829054,4.89514348320261,5.00716491623704,7708454.50383261,0.0,1.0
2013-02-27,52.47,52.99,51.02,51.03,516583,5.06703844078992,5.11725494525363,4.92701164949689,4.92797735150581,5349300.25235303,0.0,1.0
2013-02-28,53.19,53.23,52.39,52.47,716540,5.13656898543198,5.14043179346765,5.05931282471858,5.06703844078992,7419887.22590762,0.0,1.0
2013-03-01,54.05,54.45,52.89,52.97,790251,5.21961935819888,5.25824743855558,5.10759792516445,5.11532354123579,8183176.51514322,0.0,1.0
2013-03-04,55.59,55.89,53.87,54.0,1457472,5.36833746757217,5.39730852783969,5.20223672203836,5.21479084815429,15092357.5444749,0.0,1.0
2013-03-05,56.51,56.77,54.9,55.79,894748,5.45718205239257,5.48229030462443,5.30170402895686,5.38765150775052,9265259.7979267,0.0,1.0
2013-03-06,56.4,56.94,55.75,56.55,1429959,5.44655933029448,5.49870723877602,5.38378869971485,5.46104486042824,14807455.9936244,0.0,1.0
2013-03-07,57.15,57.2584,56.12,56.28,697110,5.51898698096329,5.52945519073996,5.41951967404479,5.43497090618747,7218686.44325852,0.0,1.0
2013-03-08,57.93,58.21,56.85,57.42,1953216,5.59431173765885,5.62135139390854,5.49001592069577,5.54506093520406,20225866.5920094,0.0,1.0
2013-03-11,57.33,57.92,56.35,57.92,969423,5.53636961712381,5.59334603564994,5.44173082024989,5.59334603564994,10038531.4625855,0.0,1.0
2013-03-12,56.89,57.6,56.77,57.29,417536,5.49387872873144,5.56244357136458,5.48229030462443,5.53250680908814,4323652.59825908,0.0,1.0
2013-03-13,56.11,56.95,55.41,56.86,510314,5.41855397203588,5.49967294078494,5.35095483141165,5.49098162270468,5284383.74661822,0.0,1.0
2013-03-14,55.94,56.45,55.68,55.95,670215,5.40213703788428,5.45138784033907,5.37702878565242,5.4031027398932,6940184.38204661,0.0,1.0
2013-03-15,56.9,56.91,55.7,56.08,632001,5.49484443074036,5.49581013274927,5.37896018967026,5.41565686600912,6544472.25090133,0.0,1.0
2013-03-18,56.24,56.66,55.85,56.21,338831,5.4311080981518,5.47166758252634,5.39344571980402,5.42821099212505,3508649.63385367,0.0,1.0
2013-03-19,56.83,56.95,56.05,56.24,386828,5.48808451667793,5.49967294078494,5.41275975998237,5.4311080981518,4005666.30728695,0.0,1.0
2013-03-20,57.11,57.32,56.56,57.0,412389,5.51512417292762,5.53540391511489,5.46201056243716,5.50450145082953,4270354.58342147,0.0,1.0
2013-03-21,57.87,59.07,57.34,57.48,1308866,5.58851752560535,5.70440176667544,5.53733531913272,5.55085514725757,13553518.4551104,0.0,1.0
2013-03-22,58.14,58.41,58.01,58.16,1294416,5.61459147984612,5.64066543408689,5.60203735373019,5.61652288386395,13403886.3753739,0.0,1.0
2013-03-25,57.9,59.08,57.58,58.61,1167463,5.5914146316321,5.70536746868436,5.56051216734674,5.65997947426524,12089267.5920671,0.0,1.0
2013-03-26,57.93,58.11,57.81,58.08,755033,5.59431173765885,5.61169437381937,5.58272331355184,5.60879726779261,7818488.44703536,0.0,1.0
2013-03-27,57.58,57.88,57.5,57.79,1264856,5.56051216734674,5.58948322761427,5.5527865512754,5.58079190953401,13097787.8094909,0.0,1.0
2013-03-28,58.48,58.59,57.6,57.6,1383107,5.64742534814931,5.65804807024741,5.56244357136458,5.56244357136458,14322295.9797965,0.0,1.0
2013-04-01,58.22,58.63,58.05,58.38,637299,5.62231709591746,5.66191087828308,5.60590016176586,5.63776832806014,6599333.8950843,0.0,1.0
2013-04-02,57.5,58.5299,57.43,58.24,429566,5.5527865512754,5.65224420117381,5.54602663721298,5.62424849993529,4448225.18782515,0.0,1.0
2013-04-03,56.83,57.7,55.79,57.4,806654,5.48808451667793,5.57210059145375,5.38765150775052,5.54312953118623,8353032.22475687,0.0,1.0
2013-04-04,57.21,57.45,56.67,56.71,1089116,5.5247811930168,5.54795804123082,5.47263328453525,5.47649609257092,11277971.7753811,0.0,1.0
2013-04-05,56.84,57.44,55.98,56.6,1116751,5.48905021868685,5.5469923392219,5.40599984591995,5.46587337047283,11564136.6559014,0.0,1.0
2013-04-08,57.86,57.89,56.75,56.8,373130,5.58755182359643,5.59044892962318,5.48035890060659,5.48518741065118,3863821.30879352,0.0,1.0
2013-04-09,58.0,58.2,57.54,57.89,704217,5.60107165172128,5.62038569189963,5.55664935931107,5.59044892962318,7292280.57410191,0.0,1.0
2013-04-10,59.01,59.21,57.66,58.17,839206,5.69860755462194,5.71792159480029,5.56823778341808,5.61748858587287,8690113.43303239,0.0,1.0
2013-04-11,60.02,60.24,58.48,58.98,467411,5.7961434575226,5.81738890171879,5.64742534814931,5.69571044859519,4840116.2644775,0.0,1.0
2013-04-12,59.32,60.07,58.98,59.82,448063,5.72854431689838,5.80097196756719,5.69571044859519,5.77682941734425,4639764.60504905,0.0,1.0
2013-04-15,58.13,59.41,58.0,59.09,445315,5.6136257778372,5.73723563497864,5.60107165172128,5.70633317069328,4611308.62199606,0.0,1.0
2013-04-16,58.92,59.23,58.55,58.6,499371,5.68991623654168,5.71985299881812,5.65418526221174,5.65901377225632,5171067.21730638,0.0,1.0
2013-04-17,58.22,59.0,58.11,58.78,410665,5.62231709591746,5.69764185261302,5.61169437381937,5.67639640841684,4252502.28546537,0.0,1.0
2013-04-18,58.32,58.4,57.25,58.3,460204,5.63197411600663,5.63969973207797,5.52864400105247,5.6300427119888,4765486.61751137,0.0,1.0
2013-04-19,59.29,60.0,58.64,58.64,752537,5.72564721087163,5.79421205350477,5.66287658029199,5.66287658029199,7792641.96461167,0.0,1.0
2013-04-22,59.11,59.54,58.79,59.54,427455,5.70826457471111,5.74978976109456,5.67736211042576,5.74978976109456,4426365.44247403,0.0,1.0
2013-04-23,58.85,59.38,58.71,59.2,768985,5.68315632247926,5.73433852895189,5.66963649435442,5.71695589279137,7962963.65648055,0.0,1.0
2013-04-24,58.9,59.49,58.39,59.0,602879,5.68798483252385,5.74496125104998,5.63873403006906,5.69764185261302,6242909.24563592,0.0,1.0
2013-04-25,58.97,59.6698,58.82,59.29,410382,5.69474474658627,5.76232457317031,5.68025921645251,5.72564721087163,4249571.774838,0.0,1.0
2013-04-26,58.87,59.93,58.29,59.0,353624,5.68508772649709,5.78745213944235,5.62907700997988,5.69764185261302,3661833.53389114,0.0,1.0
2013-04-29,59.17,59.27,58.61,59.21,407771,5.71405878676462,5.72371580685379,5.65997947426524,5.71792159480029,4222534.44887316,0.0,1.0
2013-04-30,58.68,59.36,58.59,59.17,291965,5.66673938832766,5.73240712493405,5.65804807024741,5.71405878676462,3023344.64776861,0.0,1.0
2013-05-01,58.82,59.14,58.265,58.68,870255,5.68025921645251,5.71116168073787,5.62666275495759,5.66673938832766,9011630.83398308,0.0,1.0
2013-05-02,57.95,58.6135,57.57,58.57,658593,5.65853092125186,5.72331841506119,5.62142580045677,5.7190708551807,6744765.53740498,0.645,1.0
2013-05-03,58.8,58.963,57.82,58.33,325259,5.74152921776721,5.75744536168721,5.64583706413775,5.69563604204696,3331034.02849833,0.0,1.0
2013-05-06,58.75,59.08,58.7325,58.85,821984,5.73664696503101,5.76886983308991,5.73493817657334,5.7464114705034,8418081.20568893,0.0,1.0
2013-05-07,58.79,59.18,58.5775,58.76,401947,5.74055276721997,5.7786343385623,5.71980319309113,5.73762341557825,4116409.18361312,0.0,1.0
2013-05-08,59.35,59.45,58.371,58.71,964407,5.79523399786537,5.80499850333776,5.69963948929064,5.73274116284205,9876659.9366105,0.0,1.0
2013-05-09,60.36,62.5,58.48,59.0,1732004,5.89385550313654,6.10281592024575,5.71028280025555,5.76105822871199,17737754.4095482,0.0,1.0
2013-05-10,59.98,60.5,59.8,60.07,1296576,5.85675038234145,5.90752581079789,5.83917427249114,5.8655384372666,13278460.4777554,0.0,1.0
2013-05-13,59.25,60.132,59.14,59.88,993687,5.78546949239298,5.87159243065948,5.77472853637334,5.84698587686905,10176521.5126297,0.0,1.0
2013-05-14,58.9,59.57,58.76,59.49,1400564,5.7512937232396,5.81671590990463,5.73762341557825,5.80890430552672,14343419.6842816,0.0,1.0
2013-05-15,59.31,59.4969,58.65,58.94,1557359,5.79132819567641,5.80957805640431,5.72688245955862,5.75519952542856,15949184.5685689,0.0,1.0
2013-05-16,58.69,59.42,58.65,59.42,944511,5.73078826174757,5.80206915169604,5.72688245955862,5.80206915169604,9672901.53782369,0.0,1.0
2013-05-17,59.09,59.52,58.802,59.09,3294332,5.76984628363715,5.81183365716844,5.74172450787665,5.76984628363715,33737827.3719435,0.0,1.0
2013-05-20,59.63,59.95,58.964,59.14,662464,5.82257461318807,5.85382103069973,5.75754300674193,5.77472853637334,6784409.12213074,0.0,1.0
2013-05-21,60.9,61.27,59.74,59.94,1133290,5.94658383268746,5.98271250293532,5.8333155692077,5.85284458015249,11606220.1327462,0.0,1.0
2013-05-22,60.25,61.99,59.79,60.93,948065,5.88311454711691,6.05301694233655,5.8381978219439,5.94951318432918,9709298.67037737,0.0,1.0
2013-05-23,60.1,60.52,58.76,59.42,1185366,5.86846778890832,5.90947871189237,5.73762341557825,5.80206915169604,12139539.5122809,0.0,1.0
2013-05-24,59.71,60.19,58.76,59.93,767420,5.83038621756598,5.87725584383347,5.73762341557825,5.85186812960525,7859281.78513184,0.0,1.0
2013-05-28,60.0,61.06,59.79,60.25,696067,5.85870328343592,5.96220704144329,5.8381978219439,5.88311454711691,7128543.29354377,0.0,1.0
2013-05-29,59.23,60.0,58.54,59.95,1139582,5.7835165912985,5.85870328343592,5.71614150353898,5.85382103069973,11670657.5998333,0.0,1.0
2013-05-30,58.24,59.33,57.23,59.28,1639448,5.6868479871218,5.79328109677089,5.58822648185063,5.78839884403469,16789872.3046973,0.0,1.0
2013-05-31,57.16,58.26,57.05,57.85,1546789,5.58139132801996,5.68880088821628,5.57065037200033,5.64876641577947,15840935.3589198,0.0,1.0
2013-06-03,58.31,58.41,56.6,57.3,908597,5.69368314095248,5.70344764642487,5.52671009737456,5.59506163568131,9305100.01319411,0.0,1.0
2013-06-04,58.15,58.57,57.16,58.33,587047,5.67805993219665,5.7190708551807,5.58139132801996,5.69563604204696,6012050.49922635,0.0,1.0
2013-06-05,57.51,57.98,56.734,57.98,708557,5.61556709717333,5.66146027289358,5.53979453470756,5.66146027289358,7256455.55735797,0.0,1.0
2013-06-06,57.42,57.44,56.28,57.24,814955,5.60677904224818,5.60873194334266,5.4954636798629,5.58920293239787,8346095.99333104,0.0,1.0
2013-06-07,58.07,58.42,57.53,57.9,325157,5.67024832781874,5.70442409697211,5.61751999826781,5.65364866851567,3329989.42874581,0.0,1.0
2013-06-10,57.3,58.17,57.05,58.07,613746,5.59506163568131,5.68001283329113,5.57065037200033,5.67024832781874,6285479.60503703,0.0,1.0
2013-06-11,57.65,58.95,56.57,56.99,1029892,5.62923740483468,5.7561759759758,5.52378074573284,5.56479166871689,10547303.2189062,0.0,1.0
2013-06-12,57.97,59.07,57.76,58.02,579735,5.66048382234634,5.76789338254267,5.63997836085432,5.66536607508254,5937167.0346139,0.0,1.0
2013-06-13,57.9,58.05,56.83,57.77,640726,5.65364866851567,5.66829542672426,5.54916845996106,5.64095481140156,6561786.48075418,0.0,1.0
2013-06-14,57.0,57.77,56.26,57.77,1979465,5.56576811926413,5.64095481140156,5.49351077876842,5.64095481140156,20272045.5797425,0.0,1.0
2013-06-17,56.47,57.6,56.07,57.4,1055549,5.51401624026044,5.62435515209849,5.47495821837087,5.6048261411537,10810061.0213626,0.0,1.0
2013-06-18,56.67,56.93,56.23,56.55,1055879,5.53354525120523,5.55893296543345,5.4905814271267,5.52182784463836,10813440.6087973,0.0,1.0
2013-06-19,56.26,57.015,56.25,56.5,1081885,5.49351077876842,5.56723279508499,5.49253432822118,5.51694559190216,11079772.5809952,0.0,1.0
2013-06-20,54.01,56.1262,53.88,56.0,1541481,5.27380940563957,5.48044587044636,5.26111554852546,5.4681230645402,15786575.2070923,0.0,1.0
2013-06-21,55.67,55.83,53.11,54.13,9611853,5.4359001964813,5.45152340523713,5.18592885638803,5.28552681220644,98436659.4619175,0.0,1.0
2013-06-24,56.0,56.82,54.59,55.44,2392385,5.4681230645402,5.54819200941382,5.33044353737945,5.41344183389479,24500831.1661445,0.0,1.0
2013-06-25,57.96,57.97,56.31,56.31,1068140,5.6595073717991,5.66048382234634,5.49839303150462,5.49839303150462,10939007.6437553,0.0,1.0
2013-06-26,59.04,59.3,57.59,58.14,1474681,5.76496403090095,5.79035174512917,5.62337870155125,5.67708348164941,15102464.7809283,0.0,1.0
2013-06-27,59.76,60.15,59.0701,59.3,1456251,5.83526847030218,5.87335004164451,5.76790314704814,5.79035174512917,14913719.9432905,0.0,1.0
2013-06-28,59.82,59.98,59.1875,59.69,1274288,5.84112717358562,5.85675038234145,5.77936667647273,5.82843331647151,13050205.1906545,0.0,1.0
2013-07-01,60.85,61.16,59.725,60.0,1320034,5.94170157995127,5.97197154691569,5.83185089338684,5.85870328343592,13518697.9384883,0.0,1.0
2013-07-02,59.89,61.0,59.44,60.94,1532787,5.84796232741629,5.95634833815986,5.80402205279052,5.95048963487642,15697538.4399506,0.0,1.0
2013-07-03,59.43,59.81,59.31,59.31,375084,5.80304560224328,5.84015072303838,5.79132819567641,5.79132819567641,3841300.52525917,0.0,1.0
2013-07-05,59.92,60.17,58.9301,59.74,421800,5.85089167905801,5.87530294273899,5.75423283938679,5.8333155692077,4319727.21191604,0.0,1.0
2013-07-08,59.95,60.44,59.41,60.1,702326,5.85382103069973,5.90166710751445,5.8010927011488,5.86846778890832,7192642.80188749,0.0,1.0
2013-07-09,62.43,63.12,60.63,60.63,2242962,6.09598076641508,6.16335585417459,5.920219667912,5.920219667912,22970564.2169123,0.0,1.0
2013-07-10,64.17,64.44,62.38,62.52,1706358,6.26588316163472,6.29224732641018,6.09109851367888,6.10476882134023,17475109.2600062,0.0,1.0
2013-07-11,64.97,65.4,63.83,65.0,1607218,6.34399920541387,6.38598657894516,6.23268384302858,6.34692855705559,16459799.2652472,0.0,1.0
2013-07-12,64.65,65.19,63.95,64.84,700284,6.31275278790221,6.36548111745313,6.24440124959546,6.33130534829976,7171730.32448888,0.0,1.0
2013-07-15,63.18,64.62,62.82,64.62,1075442,6.16921455745803,6.30982343626049,6.13406233775741,6.30982343626049,11013788.6966273,0.0,1.0
2013-07-16,61.78,63.82,61.57,63.82,805326,6.03251148084452,6.23170739248135,6.0120060193525,6.23170739248135,8247483.72845779,0.0,1.0
2013-07-17,62.75,62.91,61.8601,62.67,653524,6.12722718392674,6.14285039268257,6.04033284972791,6.11941557954882,6692853.02617405,0.0,1.0
2013-07-18,62.01,63.29,62.01,62.88,684018,6.05496984343103,6.17995551347766,6.05496984343103,6.13992104104085,7005147.38748313,0.0,1.0
2013-07-19,61.96,62.41,61.57,62.23,1671694,6.05008759069483,6.0940278653206,6.0120060193525,6.07645175547029,17120109.2029321,0.0,1.0
2013-07-22,62.43,62.5,61.81,62.0,1073063,6.09598076641508,6.10281592024575,6.03544083248624,6.05399339288379,10989424.9435758,0.0,1.0
2013-07-23,63.0,63.4,62.23,62.66,1453417,6.15163844760772,6.19069646949729,6.07645175547029,6.11843912900158,14884696.4560488,0.0,1.0
2013-07-24,63.19,63.46,62.79,63.03,863167,6.17019100800527,6.19655517278073,6.1311329861157,6.15456779924944,8839843.47635829,0.0,1.0
2013-07-25,62.74,63.48,62.7,63.07,921558,6.1262507333795,6.19850807387521,6.12234493119054,6.1584736014384,9437835.86998321,0.0,1.0
2013-07-26,63.84,64.32,62.56,62.74,659742,6.23366029357582,6.28052991984331,6.10867462352919,6.1262507333795,6756532.64638196,0.0,1.0
2013-07-29,63.64,64.05,63.0,63.85,1253817,6.21413128263104,6.25416575506785,6.15163844760772,6.23463674412306,12840558.1167921,0.0,1.0
2013-07-30,64.48,65.0,63.16,63.79,1030680,6.29615312859914,6.34692855705559,6.16726165636355,6.22877804083963,10555373.2640532,0.0,1.0
2013-07-31,66.74,67.42,63.91,64.41,1920692,6.51683095227523,6.5832295894875,6.2404954474065,6.28931797476847,19670141.0576326,0.0,1.0
2013-08-01,65.41,66.97,64.19,66.58,1574545,6.45092054033657,6.60477218447241,6.33060066479445,6.56630927343845,15965316.5476173,0.655,1.0
2013-08-02,64.91,65.37,64.26,65.28,792387,6.40160911593406,6.44697562638437,6.3375042642108,6.43809956999192,8034517.4531162,0.0,1.0
2013-08-05,65.08,65.28,63.9,64.98,1209814,6.41837500023092,6.43809956999192,6.30200003864099,6.40851271535041,12267076.1862882,0.0,1.0
2013-08-06,65.01,65.91,64.11,65.17,1265035,6.41147140081457,6.50023196473909,6.32271083689004,6.42725105662337,12826997.1444545,0.0,1.0
2013-08-07,66.21,67.9,64.0,65.0,4588570,6.52981881938059,6.69649143386108,6.31186232352149,6.41048517232651,46526439.4164031,0.0,1.0
2013-08-08,66.23,68.39,65.74,68.23,2241270,6.53179127635669,6.74481662977554,6.48346608044223,6.72903697396674,22725666.7917896,0.0,1.0
2013-08-09,66.05,67.86,65.74,66.49,901499,6.51403916357179,6.69254651990888,6.48346608044223,6.557433217046,9140873.65071209,0.0,1.0
2013-08-12,65.29,66.23,64.94,65.52,1082837,6.43908579847997,6.53179127635669,6.40456780139821,6.46176905370513,10979575.3531797,0.0,1.0
2013-08-13,65.25,65.57,64.57,65.42,1065030,6.43514088452777,6.46670019614538,6.36807734734035,6.45190676882462,10799018.8166797,0.0,1.0
2013-08-14,65.63,65.952,64.51,65.34,929978,6.47261756707368,6.5043741243889,6.36215997641205,6.44401694092022,9429640.40552672,0.0,1.0
2013-08-15,65.21,66.21,64.74,65.49,1837062,6.43119597057557,6.52981881938059,6.38484323163721,6.45881036824098,18627143.9352949,0.0,1.0
2013-08-16,65.47,66.12,65.16,65.27,855528,6.45683791126488,6.52094276298814,6.42626482813532,6.43711334150387,8674744.34541404,0.0,1.0
2013-08-19,64.02,66.7,63.87,65.8,1083647,6.31383478049759,6.57814401529505,6.29904135317684,6.48938345137053,10987788.4600795,0.0,1.0
2013-08-20,64.68,64.95,63.87,64.0,667254,6.37892586070891,6.40555402988626,6.29904135317684,6.31186232352149,6765714.11275248,0.0,1.0
2013-08-21,64.1,65.13,63.93,64.68,986791,6.32172460840199,6.42330614267117,6.30495872410514,6.37892586070891,10005703.6676245,0.0,1.0
2013-08-22,63.12,64.96,62.64,64.36,1354477,6.22507421657307,6.40654025837431,6.17773524914666,6.3473665490913,13733906.6596808,0.0,1.0
2013-08-23,63.41,63.92,63.02,63.11,691340,6.25367484272653,6.30397249561709,6.21521193169257,6.22408798808502,7009937.43718329,0.0,1.0
2013-08-26,63.03,63.5,62.76,63.5,591990,6.21619816018062,6.26255089911898,6.18956999100326,6.26255089911898,6002564.3871874,0.0,1.0
2013-08-27,63.87,64.05,62.56,63.34,718799,6.29904135317684,6.31679346596174,6.16984542124226,6.24677124331018,7288361.76108703,0.0,1.0
2013-08-28,63.77,64.95,63.58,63.92,625497,6.28917906829634,6.40555402988626,6.27044072702338,6.30397249561709,6342313.24260976,0.0,1.0
2013-08-29,64.41,64.99,63.77,63.8,490629,6.35229769153155,6.40949894383846,6.28917906829634,6.29213775376049,4974800.52487604,0.0,1.0
2013-08-30,64.33,65.25,64.0,64.45,713456,6.34440786362715,6.43514088452777,6.31186232352149,6.35624260548375,7234185.67446269,0.0,1.0
2013-09-03,64.66,65.39,63.909,65.24,647997,6.37695340373281,6.44894808336047,6.30288764428023,6.43415465603972,6570455.10093797,0.0,1.0
2013-09-04,63.63,64.88,63.56,64.88,1489671,6.27537186946363,6.39865043046991,6.26846827004728,6.39865043046991,15104724.8994507,0.0,1.0
2013-09-05,63.0,63.67,62.86,63.5,731789,6.21323947471647,6.27931678341583,6.19943227588376,6.26255089911898,7420075.66062852,0.0,1.0
2013-09-06,63.51,63.69,63.18,63.19,602636,6.26353712760703,6.28128924039193,6.23099158750137,6.23197781598942,6110510.97491016,0.0,1.0
2013-09-09,64.55,64.6136,63.51,63.68,318652,6.36610489036425,6.37237730354825,6.26353712760703,6.28030301190388,3231015.97511113,0.0,1.0
2013-09-10,64.04,65.34,63.78,64.66,409496,6.31580723747369,6.44401694092022,6.29016529678439,6.37695340373281,4152141.26302081,0.0,1.0
2013-09-11,63.24,64.31,63.0,63.86,1138438,6.23690895842967,6.34243540665105,6.21323947471647,6.29805512468879,11543349.3738422,0.0,1.0
2013-09-12,63.13,63.5269,62.94,63.4,395246,6.22606044506112,6.26520385375183,6.20732210378817,6.25268861423848,4007651.41941295,0.0,1.0
2013-09-13,62.7,63.3867,62.63,63.31,318405,6.18365262007496,6.25137693034937,6.17674902065861,6.24381255784603,3228511.4844886,0.0,1.0
2013-09-16,62.27,63.43,62.02,62.96,448119,6.1412447950888,6.25564729970263,6.11658908288755,6.20929456076427,4543764.50720794,0.0,1.0
2013-09-17,62.72,62.84,62.06,62.06,531074,6.18562507705106,6.19745981890766,6.12053399683975,6.12053399683975,5384898.18976868,0.0,1.0
2013-09-18,63.47,63.64,62.29,63.02,588644,6.25959221365483,6.27635809795168,6.1432172520649,6.21521193169257,5968637.15794445,0.0,1.0
2013-09-19,64.29,66.11,63.5885,63.94,1103047,6.34046294967495,6.51995653450009,6.27127902123822,6.30594495259319,11184497.4401492,0.0,1.0
2013-09-20,63.21,64.87,63.03,64.65,658726,6.23395027296552,6.39766420198186,6.21619816018062,6.37596717524476,6679243.27862702,0.0,1.0
2013-09-23,61.77,63.3,61.64,63.11,973453,6.09193337068629,6.24282632935797,6.07911240034164,6.22408798808502,9870461.17400756,0.0,1.0
2013-09-24,62.68,63.5,61.5,61.62,705376,6.18168016309886,6.26255089911898,6.06530520150893,6.07713994336554,7152257.3982275,0.0,1.0
2013-09-25,63.18,63.37,62.0142,62.95,464443,6.23099158750137,6.24972992877433,6.11601707036448,6.20830833227622,4709283.9603346,0.0,1.0
2013-09-26,63.69,63.85,63.24,63.43,570448,6.28128924039193,6.29706889620074,6.23690895842967,6.25564729970263,5784136.3022049,0.0,1.0
2013-09-27,64.9,65.95,63.1,63.34,1247070,6.40062288744601,6.50417687869129,6.22310175959697,6.24677124331018,12644838.5451271,0.0,1.0
2013-09-30,65.78,66.21,64.52,64.58,873413,6.48741099439443,6.52981881938059,6.3631462049001,6.3690635758284,8856091.7736896,0.0,1.0
2013-10-01,66.26,66.415,65.62,65.97,1112242,6.53474996182084,6.55003650338562,6.47163133858563,6.50614933566739,11277731.4129193,0.0,1.0
2013-10-02,65.72,66.42,65.48,65.95,807861,6.48149362346613,6.55052961762965,6.45782413975293,6.50417687869129,8191418.21381712,0.0,1.0
2013-10-03,66.16,66.35,65.01,65.33,423170,6.52488767694034,6.5436260182133,6.41147140081457,6.44303071243217,4290790.67505548,0.0,1.0
2013-10-04,66.51,67.563,65.85,66.13,809834,6.5594056740221,6.66325553381379,6.49431459381078,6.52192899147619,8211423.71988297,0.0,1.0
2013-10-07,66.18,67.07,65.0,66.02,417069,6.52686013391644,6.61463446935291,6.41048517232651,6.51108047810764,4228928.74271501,0.0,1.0
2013-10-08,65.28,66.18,65.071,66.18,433243,6.43809956999192,6.52686013391644,6.41748739459167,6.52686013391644,4392927.25011948,0.0,1.0
2013-10-09,64.85,65.53,64.01,65.14,518093,6.39569174500576,6.46275528219318,6.31284855200954,6.42429237115922,5253275.54697052,0.0,1.0
2013-10-10,66.11,67.295,65.72,65.72,554068,6.51995653450009,6.63682461033404,6.48149362346613,6.48149362346613,5618049.02934196,0.0,1.0
2013-10-11,66.61,66.82,65.85,66.13,480223,6.5692679589026,6.58997875715166,6.49431459381078,6.52192899147619,4869287.45030878,0.0,1.0
2013-10-14,66.76,67.36,66.06,66.06,563572,6.58406138622336,6.64323509550637,6.51502539205984,6.51502539205984,5714416.15029979,0.0,1.0
2013-10-15,65.23,67.21,65.07,66.81,378105,6.43316842755167,6.62844166818562,6.41738877174287,6.58899252866361,3833847.88191944,0.0,1.0
2013-10-16,65.86,66.46,65.42,65.42,303388,6.49530082229883,6.55447453158185,6.45190676882462,6.45190676882462,3076244.53842128,0.0,1.0
2013-10-17,66.1,66.5299,65.69,66.06,543716,6.51897030601204,6.56136826871332,6.47853493800198,6.51502539205984,5513083.49523469,0.0,1.0
2013-10-18,66.12,67.2354,66.08,66.3,695877,6.52094276298814,6.63094668854526,6.51699784903594,6.53869487577304,7055940.9754604,0.0,1.0
2013-10-21,67.09,67.14,66.0,66.43,490682,6.61660692632901,6.62153806876926,6.50910802113154,6.5515158461177,4975337.92569788,0.0,1.0
2013-10-22,68.48,68.71,66.73,67.58,675600,6.753692686168,6.77637594139315,6.5811027007592,6.66493212224347,6850339.53273502,0.0,1.0
2013-10-23,68.37,68.75,67.22,68.56,257865,6.74284417279944,6.78032085534535,6.62942789667367,6.7615825140724,2614657.7910135,0.0,1.0
2013-10-24,69.24,69.93,68.31,68.31,672665,6.82864605125981,6.89669581693528,6.73692680187114,6.73692680187114,6820579.69477088,0.0,1.0
2013-10-25,68.57,69.63,68.42,69.63,454281,6.76256874256045,6.86710896229377,6.74777531523969,6.86710896229377,4606244.95747542,0.0,1.0
2013-10-28,68.07,68.7799,67.13,68.75,595557,6.71325731815794,6.78326967852462,6.62055184028121,6.78032085534535,6038732.47646102,0.0,1.0
2013-10-29,68.83,69.52,68.1,68.2,594060,6.78821068324975,6.85626044892522,6.71621600362209,6.72607828850259,6023553.4381536,0.0,1.0
2013-10-30,68.0,69.0,67.78,69.0,967519,6.70635371874158,6.80497656754661,6.68465669200448,6.80497656754661,9810292.5612378,0.0,1.0
2013-10-31,67.59,68.03,66.51,67.33,1244103,6.7322422165529,6.77606802769779,6.62466977101544,6.70634514633092,12490477.7732516,0.6725,1.0
2013-11-01,68.19,68.99,67.5,67.8,1011689,6.79200468629594,6.87168797928665,6.72327784609145,6.75315908096296,10157100.3107806,0.0,1.0
2013-11-04,68.54,68.93,67.15,68.26,741899,6.82686612697938,6.86571173231235,6.68841640540801,6.79897697443262,7448477.31216593,0.0,1.0
2013-11-05,69.01,69.475,67.67,68.08,1166486,6.87368006161142,6.91999597566227,6.74021054585197,6.78104823350971,11711222.8294676,0.0,1.0
2013-11-06,68.85,69.97,68.0,69.57,1293030,6.85774340301328,6.96930001320028,6.77307990421064,6.92945836670492,12981692.412242,0.0,1.0
2013-11-07,69.23,70.3,68.6,68.86,2445895,6.89559296718387,7.00216937155894,6.83284237395368,6.85873944417566,24556163.8652163,0.0,1.0
2013-11-08,68.74,69.2,68.31,68.94,1672994,6.84678695022705,6.89260484369671,6.80395718024455,6.86670777347473,16796434.3561452,0.0,1.0
2013-11-11,70.1,70.4,68.614,69.0,1413428,6.98224854831127,7.01212978318278,6.83423683158102,6.87268402044903,14190457.7178026,0.0,1.0
2013-11-12,70.31,70.77,69.5,69.78,1014646,7.00316541272133,7.04898330619099,6.92248607856823,6.95037523111498,10186787.8388836,0.0,1.0
2013-11-13,69.21,70.31,68.97,70.0,982907,6.8936008848591,7.00316541272133,6.86969589696188,6.97228813668743,9868136.34938055,0.0,1.0
2013-11-14,69.28,70.34,69.07,69.59,694712,6.90057317299578,7.00615353620848,6.87965630858572,6.93145044902969,6974731.8307336,0.0,1.0
2013-11-15,70.11,70.93,69.25,69.25,1037779,6.98324458947365,7.06491996478913,6.89758504950863,6.89758504950863,10419037.2766943,0.0,1.0
2013-11-18,70.28,70.8,70.01,70.19,619830,7.00017728923418,7.05197142967814,6.97328417784981,6.99121291877272,6222935.59150209,0.0,1.0
2013-11-19,69.36,70.35,68.73,70.35,1060298,6.90854150229486,7.00714957737086,6.84579090906467,7.00714957737086,10645122.3106311,0.0,1.0
2013-11-20,73.28,74.82,70.5,70.94,2798431,7.29898963794935,7.45237997695647,7.02209019480662,7.06591600595151,28095535.6634284,0.0,1.0
2013-11-21,76.73,77.33,73.492,73.79,1115522,7.6426238389718,7.70238630871484,7.32010571059189,7.34978773723093,11199557.2284394,0.0,1.0
2013-11-22,76.11,78.97,75.422,76.86,1392852,7.580869286904,7.8657370593458,7.51234165493199,7.65557237408279,13983879.9098057,0.0,1.0
2013-11-25,76.02,76.26,75.18,75.96,1069964,7.57190491644254,7.59580990433976,7.4882374588023,7.56592866946824,10742166.4927899,0.0,1.0
2013-11-26,75.39,76.25,75.32,76.0,664279,7.50915432321236,7.59481386317738,7.50218203507567,7.56991283411778,6669192.2491448,0.0,1.0
2013-11-27,74.78,75.7,74.08,75.46,653006,7.44839581230694,7.54003159924626,7.37867293094007,7.51612661134905,6556014.19560914,0.0,1.0
2013-11-29,74.77,75.22,74.6,74.68,171278,7.44739977114456,7.49222162345183,7.43046707138403,7.4384354006831,1719587.56794814,0.0,1.0
2013-12-02,74.03,74.7899,73.76,74.5,621065,7.37369272512815,7.4493818930577,7.34679961374378,7.42050665976019,6235334.67747002,0.0,1.0
2013-12-03,73.73,74.09,73.55,73.75,455230,7.34381149025663,7.37966897210245,7.32588274933372,7.3458035725814,4570393.44549231,0.0,1.0
2013-12-04,73.42,74.31,72.765,73.5,1722484,7.31293421422273,7.4015818776749,7.24769351808658,7.3209025435218,17293301.3719776,0.0,1.0
2013-12-05,74.73,75.41,72.7001,73.33,805471,7.44341560649502,7.51114640553713,7.24122921094271,7.30396984376127,8086724.02727003,0.0,1.0
2013-12-06,74.99,75.372,74.48,75.0,615518,7.469312676717,7.50736144912007,7.41851457743542,7.47030871787939,6179644.20794441,0.0,1.0
2013-12-09,74.8,75.255,74.37,74.91,498719,7.45038789463171,7.49570776752017,7.4075581246492,7.46134434741793,5007011.94724091,0.0,1.0
2013-12-10,76.72,77.0,74.88,75.0,821117,7.64162779780942,7.66951695035617,7.45835622393078,7.47030871787939,8243805.88885247,0.0,1.0
2013-12-11,75.68,76.98,75.26,76.98,501426,7.53803951692149,7.6675248680314,7.49620578810137,7.6675248680314,5034189.53891314,0.0,1.0
2013-12-12,76.26,76.66,75.24,75.4,673419,7.59580990433976,7.63565155083512,7.4942137057766,7.51015036437474,6760955.52505324,0.0,1.0
2013-12-13,77.94,78.21,75.905,76.27,574385,7.76314481962026,7.79003793100462,7.56045044307513,7.59680594550214,5766679.34711926,0.0,1.0
2013-12-16,78.22,78.83,77.94,77.95,504544,7.79103397216701,7.85179248307243,7.76314481962026,7.76414086078264,5065493.46607752,0.0,1.0
2013-12-17,78.31,78.325,76.8524,78.0,254997,7.79999834262846,7.80149240437204,7.65481538279938,7.76912106659456,2560105.040134,0.0,1.0
2013-12-18,78.6,78.84,77.0,78.3,451929,7.8288835363376,7.85278852423481,7.66951695035617,7.79900230146608,4537252.2448606,0.0,1.0
2013-12-19,79.14,79.96,77.96,78.61,565172,7.88266975910633,7.96434513442181,7.76513690194502,7.82987957749998,5674183.16977304,0.0,1.0
2013-12-20,81.39,81.67,78.89,79.3,726604,8.10677902064271,8.13466817318946,7.85776873004673,7.89860641770447,7294919.40133228,0.0,1.0
2013-12-23,82.49,85.15,81.5101,81.81,1501474,8.21634354850494,8.48129049769906,8.11874147500294,8.14861274946283,15074417.169732,0.0,1.0
2013-12-24,82.08,82.5455,81.85,82.15,319572,8.1755058608472,8.22187157695617,8.15259691411237,8.18247814898389,3208421.62019829,0.0,1.0
2013-12-26,82.05,82.9565,81.37,82.1,476505,8.17251773736005,8.26280886873015,8.10478693831794,8.17749794317197,4783989.03574965,0.0,1.0
2013-12-27,81.45,82.45,81.14,82.17,407981,8.11275526761701,8.21235938385541,8.08187799158311,8.18447023130866,4096025.49982514,0.0,1.0
2013-12-30,82.05,82.8999,81.01,81.3,477770,8.17251773736005,8.25717127575106,8.06892945647212,8.09781465018125,4796689.31408927,0.0,1.0
2013-12-31,81.74,82.5,81.13,81.98,630199,8.14164046132615,8.21733958966732,8.08088195042073,8.16554544922336,6327037.71490413,0.0,1.0
2014-01-02,81.39,81.88,79.82,81.31,1071431,8.10677902064271,8.15558503759952,7.95040055814843,8.09881069134364,10756894.7997655,0.0,1.0
2014-01-03,80.82,82.5999,80.64,81.84,468427,8.05000467438682,8.22729004087954,8.03207593346391,8.15160087294999,4702887.96979906,0.0,1.0
2014-01-06,79.72,82.485,79.7,81.3,1378763,7.94044014652459,8.21584552792375,7.93844806419983,8.09781465018125,13842429.932314,0.0,1.0
2014-01-07,79.06,80.64,78.9201,80.28,709780,7.87470142980726,8.03207593346391,7.86076681394551,7.99621845161809,7126010.71928812,0.0,1.0
2014-01-08,78.49,79.5512,77.98,79.46,1408053,7.81792708355137,7.92362697170355,7.76712898426979,7.91454307630261,14136494.0845414,0.0,1.0
2014-01-09,82.0,82.24,78.68,78.9,1259333,8.16753753154813,8.19144251944534,7.83685186563667,7.85876477120911,12643383.1006132,0.0,1.0
2014-01-10,82.38,82.8199,81.22,82.0,856493,8.20538709571872,8.24920294645199,8.08984632088218,8.16753753154813,8598971.93355017,0.0,1.0
2014-01-13,82.86,84.44,82.7,82.71,1059250,8.25319707151315,8.4105715751698,8.237260412915,8.23825645407739,10634600.6571134,0.0,1.0
2014-01-14,84.04,84.39,82.53,83.21,858656,8.37072992867445,8.40559136935788,8.22032771315448,8.28805851219658,8620687.90354907,0.0,1.0
2014-01-15,84.05,84.725,83.68,84.42,626535,8.37172596983683,8.43895874829775,8.33487244682863,8.40857949284504,6290252.08657497,0.0,1.0
2014-01-16,84.64,84.78,83.8,84.24,794007,8.43049239841748,8.44443697469086,8.34682494077723,8.39065075192213,7971628.38230128,0.0,1.0
2014-01-17,84.1,86.21,83.77,84.85,913673,8.37670617564875,8.58687086091176,8.34383681729008,8.45140926282754,9173044.5939927,0.0,1.0
2014-01-21,84.23,85.89,83.771,84.71,670898,8.38965471075974,8.55499754371547,8.34393642140632,8.43746468655417,6735645.3260855,0.0,1.0
2014-01-22,84.88,85.62,83.85,84.23,768238,8.4543973863147,8.52810443233111,8.35180514658915,8.38965471075974,7712914.17476467,0.0,1.0
2014-01-23,84.79,85.52,83.96,85.08,626873,8.44543301585324,8.51814402070727,8.36276159937537,8.47431820956237,6293645.52062935,0.0,1.0
2014-01-24,83.75,84.61,82.67,84.5,834572,8.34184473496531,8.42750427493033,8.23427228942785,8.41654782214411,8378890.66755576,0.0,1.0
2014-01-27,40.64,42.47,40.38,42.02,1803488,8.09582256785649,8.460373633289,8.04402842741252,8.37072992867445,9053280.46726273,0.0,2.0
2014-01-28,41.15,41.4,40.58,40.58,2094553,8.19741876641964,8.24722082453884,8.08387007390788,8.08387007390788,10514389.7616988,0.0,1.0
2014-01-29,40.97,41.65,40.53,41.0,1451199,8.16156128457382,8.29702288265804,8.07390966228404,8.16753753154813,7284834.47675351,0.0,1.0
2014-01-30,41.27,41.57,40.9,41.03,1504564,8.22132375431686,8.28108622405989,8.14761670830045,8.17351377852243,7552719.9920081,0.0,1.0
2014-01-31,41.72,41.99,40.26,40.78,1194638,8.31096745893141,8.36475368170014,8.02012343951531,8.12371172040324,5996930.8755311,0.0,1.0
2014-02-03,41.19,42.31,41.04,41.62,2187836,8.20538709571872,8.42850031609272,8.1755058608472,8.29104663568373,10982658.5618392,0.0,1.0
2014-02-04,40.57,41.42,39.79,41.42,1812844,8.08187799158311,8.25120498918838,7.92649557025122,8.25120498918838,9100246.39775505,0.0,1.0
2014-02-05,39.74,40.57,39.27,40.35,2175017,7.98551100912247,8.1522944549597,7.89106737111825,8.1080867946173,10824000.5531591,0.34625,1.0
2014-02-06,40.25,40.75,39.9,39.95,1229373,8.08799240355257,8.18846435887621,8.01766203482603,8.0277092303584,6117990.8166414,0.0,1.0
2014-02-07,41.16,41.44,40.19,40.19,7227666,8.27085136224159,8.32711565722282,8.07593576891374,8.07593576891374,35968574.3982918,0.0,1.0
2014-02-10,41.41,41.52,40.62,41.15,1222887,8.32108733990341,8.34319117007461,8.16234165049206,8.26884192313512,6085713.15279426,0.0,1.0
2014-02-11,41.19,41.61,41.0901,41.59,2830287,8.27687967956101,8.36127612203286,8.25680538288734,8.35725724381992,14084960.2801261,0.0,1.0
2014-02-12,42.77,42.81,41.1717,41.3,1328103,8.59437105838369,8.60240881480958,8.27320240599616,8.29898350973221,6609321.9531858,0.0,1.0
2014-02-13,44.04,44.44,42.56,42.7,1811465,8.84956982490572,8.92994738916463,8.55217283714777,8.58030498463838,9014779.26932453,0.0,1.0
2014-02-14,43.14,44.28,43.02,44.26,847434,8.66872030532318,8.89779636346107,8.64460703604551,8.89377748524812,4217266.38677577,0.0,1.0
2014-02-18,43.53,44.04,43.4,43.52,1463071,8.74708843047562,8.84956982490572,8.72096572209147,8.74507899136914,7280991.9707805,0.0,1.0
2014-02-19,42.69,44.24,42.55,43.93,1209017,8.57829554553191,8.88975860703518,8.55016339804129,8.82746599473452,6016688.91635275,0.0,1.0
2014-02-20,42.53,44.5,42.2801,44.5,1677587,8.54614451982835,8.94200402380347,8.4959286365576,8.94200402380347,8348533.65098874,0.0,1.0
2014-02-21,42.96,43.69,42.46,42.87,1474696,8.63255040140667,8.77923945617918,8.53207844608304,8.61446544944842,7338843.93535388,0.0,1.0
2014-02-24,43.53,43.58,42.6,42.85,1033660,8.74708843047562,8.75713562600798,8.56021059357366,8.61044657123547,5144022.5119061,0.0,1.0
2014-02-25,43.49,44.25,43.04,43.5,1833937,8.73905067404973,8.89176804614165,8.64862591425845,8.7410601131562,9126611.47129379,0.0,1.0
2014-02-26,44.02,44.04,42.75,43.58,1546679,8.84555094669278,8.84956982490572,8.59035218017075,8.75713562600798,7697068.27650525,0.0,1.0
2014-02-27,43.85,44.53,43.69,44.21,1425501,8.81139048188274,8.94803234112289,8.77923945617918,8.88373028971576,7094024.37430554,0.0,1.0
2014-02-28,43.65,44.34,43.51,43.62,1196549,8.77120169975329,8.90985299809991,8.74306955226267,8.76517338243387,5954641.75125161,0.0,1.0
2014-03-03,44.99,45.06,43.37,43.69,1974318,9.04046654002063,9.05453261376594,8.71493740477205,8.77923945617918,9825219.35419909,0.0,1.0
2014-03-04,45.17,45.665,44.64,45.19,1690799,9.07663644393714,9.17610367970754,8.97013617129409,9.08065532215008,8414283.34182258,0.0,1.0
2014-03-05,45.48,45.81,44.54,45.25,2721950,9.13892905623779,9.20524054675139,8.95004178022936,9.09271195678892,13545819.782407,0.0,1.0
2014-03-06,45.97,46.17,45.23,45.41,2157788,9.23739157245495,9.27758035458441,9.08869307857597,9.12486298249248,10738260.2092766,0.0,1.0
2014-03-07,45.22,46.68,44.82,46.28,2257228,9.0866836394695,9.38006174901451,9.00630607521059,9.29968418475561,11233124.6701089,0.0,1.0
2014-03-10,44.54,45.32,44.25,44.8,1888721,8.95004178022936,9.10677803053423,8.89176804614165,9.00228719699765,9399244.76395508,0.0,1.0
2014-03-11,45.1,45.43,43.91,44.54,1221728,9.06257037019183,9.12888186070543,8.82344711652158,8.95004178022936,6079945.37413271,0.0,1.0
2014-03-12,45.4,45.49,44.31,44.89,988821,9.12285354338601,9.14093849534427,8.90382468078049,9.0203721489559,4920880.64184113,0.0,1.0
2014-03-13,45.53,46.53,45.001,45.42,1224689,9.14897625177016,9.34992016241742,9.04267692303775,9.12687242159896,6094680.82936727,0.0,1.0
2014-03-14,46.39,46.612,45.1,45.65,2043346,9.32178801492681,9.3663975630905,9.06257037019183,9.17308952104783,10168738.0991944,0.0,1.0
2014-03-17,46.27,46.68,45.89,46.68,1878438,9.29767474564913,9.38006174901451,9.22131605960317,9.38006174901451,9348071.2799372,0.0,1.0
2014-03-18,46.37,47.16,46.15,46.23,1210913,9.31776913671386,9.4765148261252,9.27356147637146,9.28963698922324,6026124.38515542,0.0,1.0
2014-03-19,46.07,46.88,45.9601,46.26,1407598,9.25748596351968,9.42025053114397,9.23540222773955,9.29566530654266,7004929.86060601,0.0,1.0
2014-03-20,46.57,46.6665,45.63,45.95,2073094,9.35795791884332,9.37734900622078,9.16907064283488,9.23337269424201,10316779.4103452,0.0,1.0
2014-03-21,46.3,47.03,46.2401,46.71,1679922,9.30370306296855,9.45039211774106,9.29166652272078,9.38609006633393,8360153.80903423,0.0,1.0
2014-03-24,45.4,46.48,44.88,46.4,3071374,9.12285354338601,9.33987296688506,9.01836270984943,9.32379745403328,15284732.889425,0.0,1.0
2014-03-25,46.43,46.5225,45.41,45.41,2196240,9.3298257713527,9.34841308308757,9.12486298249248,9.12486298249248,10929617.0902895,0.0,1.0
2014-03-26,46.83,47.56,46.61,46.75,2597162,9.41020333561161,9.55689239038411,9.36599567526921,9.39412782275982,12924810.6679828,0.0,1.0
2014-03-27,45.8,47.22,45.42,46.83,3551505,9.20323110764492,9.48857146076404,9.12687242159896,9.41020333561161,17674111.0917972,0.0,1.0
2014-03-28,46.71,46.945,45.6,45.85,1919233,9.38609006633393,9.43331188533604,9.16304232551546,9.21327830317728,9551088.13110026,0.0,1.0
2014-03-31,46.75,47.61,46.2,46.82,2272715,9.39412782275982,9.56693958591647,9.28360867190383,9.40819389650513,11310195.9282034,0.0,1.0
2014-04-01,47.62,48.11,46.57,46.57,3068853,9.56894902502295,9.66741154124011,9.35795791884332,9.35795791884332,15272187.0999464,0.0,1.0
2014-04-02,47.91,48.41,47.355,47.47,1963046,9.62722275911065,9.72769471443429,9.51569888870142,9.53880743842586,9769124.09874353,0.0,1.0
2014-04-03,47.97,48.3099,47.51,47.69,1613033,9.63927939374949,9.7075802289785,9.54684519485175,9.58301509876826,8027279.82552042,0.0,1.0
2014-04-04,47.43,48.775,47.42,48.0,1548562,9.53076968199997,9.80103924182054,9.52876024289349,9.64530771106891,7706439.05063786,0.0,1.0
2014-04-07,46.06,47.61,46.04,47.22,1715776,9.25547652441321,9.56693958591647,9.25145764620026,9.48857146076404,8538581.70906121,0.0,1.0
2014-04-08,46.38,46.74,46.06,46.06,1505603,9.31977857582033,9.39211838365335,9.25547652441321,9.25547652441321,7492653.02516627,0.0,1.0
2014-04-09,48.41,48.45,46.11,46.26,1596841,9.72769471443429,9.73573247086018,9.26552371994557,9.29566530654266,7946700.12570348,0.0,1.0
2014-04-10,47.85,48.86,47.84,48.42,1645656,9.61516612447182,9.81811947422556,9.61315668536535,9.72970415354076,8189628.61178081,0.0,1.0
2014-04-11,47.81,48.72,47.46,47.62,1618838,9.60712836804593,9.78998732673494,9.53679799931938,9.56894902502295,8056168.48395899,0.0,1.0
2014-04-14,47.81,48.2987,47.72,47.93,1359047,9.60712836804593,9.70532965717925,9.58904341608767,9.6312416373236,6763315.17398221,0.0,1.0
2014-04-15,48.24,48.3725,47.5333,47.77,1400577,9.69353424962426,9.72015931778502,9.55152718796983,9.59909061162004,6969989.76226023,0.0,1.0
2014-04-16,48.36,49.02,48.1355,48.5,2757099,9.71764751890193,9.85027049992912,9.67253561096162,9.74577966639254,13720739.2407115,0.0,1.0
2014-04-17,48.36,48.857,48.29,48.29,1311363,9.71764751890193,9.81751664249362,9.70358144515662,9.70358144515662,6526015.12420014,0.0,1.0
2014-04-21,48.55,48.75,48.12,48.35,1308157,9.75582686192491,9.79601564405436,9.66942098034658,9.71563807979545,6510060.4232606,0.0,1.0
2014-04-22,48.26,48.76,48.15,48.55,798628,9.6975531278372,9.79802508316083,9.675449297666,9.75582686192491,3974382.68931617,0.0,1.0
2014-04-23,47.74,48.87,47.68,48.3,892360,9.59306229430062,9.82012891333203,9.58100565966178,9.70559088426309,4440841.21347883,0.0,1.0
2014-04-24,47.48,48.28,47.3,48.02,1069752,9.54081687753233,9.70157200605015,9.50464697361582,9.64932658928186,5323634.82204649,0.0,1.0
2014-04-25,46.85,47.57,46.49,47.35,1122448,9.41422221382455,9.55890182949058,9.34188240599153,9.51469416914819,5585877.15539344,0.0,1.0
2014-04-28,46.74,47.5299,46.28,46.9,1483141,9.39211838365335,9.55084397867363,9.29968418475561,9.42426940935691,7380870.58832782,0.0,1.0
2014-04-29,46.96,47.14,46.55,46.74,1452629,9.43632604399575,9.47249594791226,9.35393904063037,9.39211838365335,7229027.22118264,0.0,1.0
2014-04-30,46.59,47.16,46.5,47.16,1234135,9.36197679705626,9.4765148261252,9.34389184509801,9.4765148261252,6141688.97193588,0.0,1.0
2014-05-01,46.8,46.88,46.06,46.12,2044451,9.47626364623689,9.49246238751251,9.32642528943742,9.33857434539413,10096838.8356307,0.35875,1.0
2014-05-02,46.79,47.39,46.45,46.6,1292150,9.47423880357744,9.59572936314458,9.40539415315606,9.43576679304785,6381483.48943565,0.0,1.0
2014-05-05,46.76,47.12,46.45,46.73,655660,9.46816427559908,9.54105861133937,9.40539415315606,9.46208974762073,3238078.7560913,0.0,1.0
2014-05-06,47.29,47.45,46.79,46.86,1706996,9.57548093655006,9.6078784191013,9.47423880357744,9.48841270219361,8430264.89999821,0.0,1.0
2014-05-07,49.43,49.48,47.78,48.02,3005543,10.0087972656729,10.0189214789701,9.67469822686322,9.72329445069008,14843340.9676035,0.0,1.0
2014-05-08,49.41,49.43,48.73,49.19,1347151,10.0047475803539,10.0087972656729,9.86705827951119,9.960201041846,6653114.47144431,0.0,1.0
2014-05-09,49.54,49.55,48.815,49.25,1060933,10.0310705349268,10.0330953775863,9.88426944211654,9.97235009780271,5239582.41914441,0.0,1.0
2014-05-12,50.18,50.23,49.1701,49.55,1385279,10.1606604651318,10.170784678429,9.95617160495369,10.0330953775863,6841415.52200744,0.0,1.0
2014-05-13,50.1,50.4583,49.64,50.37,1601159,10.1444617238562,10.2170118363443,10.0513189615214,10.1991324756614,7907572.43544577,0.0,1.0
2014-05-14,50.4,50.579,50.0,50.08,1542758,10.2052070036397,10.2414516872439,10.1242132972616,10.1404120385373,7619150.02530263,0.0,1.0
2014-05-15,50.14,50.92,49.881,50.21,1500022,10.152561094494,10.3104988219313,10.1001176696142,10.1667349931101,7408091.65096174,0.0,1.0
2014-05-16,51.08,51.26,50.22,50.41,2623456,10.3428963044825,10.3793434723526,10.1687598357696,10.2072318462992,12956344.9671175,0.0,1.0
2014-05-19,49.94,51.4,49.89,50.91,2359495,10.1120642413049,10.407691269585,10.1019400280077,10.3084739792718,11652732.5665797,0.0,1.0
2014-05-20,49.91,50.25,49.71,49.71,1154248,10.1059897133266,10.1748343637479,10.0654928601375,10.0654928601375,5700433.04160825,0.0,1.0
2014-05-21,50.14,50.56,49.814,49.88,1239182,10.152561094494,10.237604486191,10.0865512237958,10.0999151853482,6119892.79372041,0.0,1.0
2014-05-22,50.79,50.9709,50.2044,50.22,1069794,10.2841758673584,10.3208052710679,10.1656010812208,10.1687598357696,5283343.84405627,0.0,1.0
2014-05-23,51.43,51.68,50.54,50.56,1088126,10.4137657975633,10.4643868640496,10.2335548008721,10.237604486191,5373879.27363361,0.0,1.0
2014-05-27,51.03,51.599,50.76,51.5,742605,10.3327720911852,10.4479856385081,10.27810133938,10.4279396961795,3667470.14407954,0.0,1.0
2014-05-28,51.1,51.3,50.27,51.08,549015,10.3469459898014,10.3874428429904,10.1788840490669,10.3428963044825,2711395.85802926,0.0,1.0
2014-05-29,50.68,51.31,50.48,51.16,464105,10.2619025981044,10.3894676856499,10.2214057449153,10.3590950457581,2292054.63364511,0.0,1.0
2014-05-30,50.96,51.22,50.47,50.6,804337,10.3185981925691,10.3712441017148,10.2193809022559,10.2457038568288,3972343.21513925,0.0,1.0
2014-06-02,51.65,51.76,50.92,51.19,880977,10.4583123360713,10.4805856053252,10.3104988219313,10.3651695737365,4350841.75991374,0.0,1.0
2014-06-03,51.29,51.88,51.24,51.54,489012,10.385418000331,10.5048837172387,10.3752937870337,10.4360390668173,2415061.72204148,0.0,1.0
2014-06-04,52.22,53.07,51.41,51.6,1324359,10.5737283676601,10.7458399937135,10.4097161122444,10.448188122774,6540552.63907865,0.0,1.0
2014-06-05,53.62,53.65,52.29,52.29,1021065,10.8572063399834,10.8632808679617,10.5879022662762,10.5879022662762,5042688.10830058,0.0,1.0
2014-06-06,54.27,54.55,53.45,53.69,1160751,10.9888211128478,11.0455167073124,10.8227840147727,10.8713802385995,5732549.11724328,0.0,1.0
2014-06-09,54.79,54.84,54.076,54.27,1050765,11.0941129311393,11.1042371444366,10.9495391652544,10.9888211128478,5189366.17171137,0.0,1.0
2014-06-10,53.93,54.84,53.83,54.81,661811,10.9199764624264,11.1042371444366,10.8997280358319,11.0981626164582,3268456.42504887,0.0,1.0
2014-06-11,52.99,54.0,52.77,53.52,981727,10.7296412524379,10.9341503610426,10.6850947139299,10.8369579133889,4848411.28478364,0.0,1.0
2014-06-12,52.86,53.38,52.51,53.05,705583,10.703318297865,10.8086101161565,10.6324488047842,10.7417903083946,3484631.24631542,0.0,1.0
2014-06-13,52.41,52.799,52.07,52.74,1719536,10.6122003781896,10.6909667576423,10.5433557277683,10.6790201859516,8492195.63788281,0.0,1.0
2014-06-16,53.82,53.97,52.42,52.42,2004437,10.8977031931724,10.9280758330642,10.6142252208491,10.6142252208491,9899223.4811082,0.0,1.0
2014-06-17,54.24,54.47,53.26,53.84,5082073,10.9827465848694,11.0293179660368,10.7843120042431,10.9017528784913,25098606.9276839,0.0,1.0
2014-06-18,53.83,54.59,53.52,54.17,782282,10.8997280358319,11.0536160779503,10.8369579133889,10.9685726862533,3863421.17175459,0.0,1.0
2014-06-19,53.72,54.23,52.92,53.75,1192935,10.8774547665779,10.98072174221,10.7154673538217,10.8835292945563,5891494.80050298,0.0,1.0
2014-06-20,54.61,55.75,54.0,54.14,2684396,11.0576657632692,11.2884978264467,10.9341503610426,10.9624981582749,13257306.6231529,0.0,1.0
2014-06-23,54.89,55.99,54.78,54.84,1386295,11.1143613577338,11.3370940502736,11.0920880884799,11.1042371444366,6846433.1958265,0.0,1.0
2014-06-24,54.33,55.31,54.22,55.0,1575154,11.0009701688045,11.1994047494308,10.9786968995505,11.1366346269878,7779142.70349303,0.0,1.0
2014-06-25,58.16,58.27,53.71,54.07,3520598,11.7764849073747,11.7987581766287,10.8754299239185,10.9483242596587,17387020.0905005,0.0,1.0
2014-06-26,57.99,60.58,57.59,59.25,2566228,11.742062582164,12.2664968309622,11.661068875786,11.997192757255,12673715.5996808,0.0,1.0
2014-06-27,58.41,58.71,57.76,57.95,1230156,11.827105973861,11.8878512536446,11.6954912009966,11.7339632115262,6075316.49067851,0.0,1.0
2014-06-30,58.94,58.94,58.0,58.38,1205146,11.934422634812,11.934422634812,11.7440874248235,11.8210314458827,5951800.72078275,0.0,1.0
2014-07-01,58.97,59.21,58.29,58.78,1005608,11.9404971627904,11.9890933866172,11.8028078619476,11.9020251522608,4966351.31280764,0.0,1.0
2014-07-02,58.55,59.03,58.24,58.8,865175,11.8554537710934,11.9526462187471,11.7926836486504,11.9060748375797,4272801.12833067,0.0,1.0
2014-07-03,58.26,58.75,57.93,58.41,485801,11.7967333339693,11.8959506242824,11.7299135262073,11.827105973861,2399203.69976498,0.0,1.0
2014-07-07,57.91,58.29,57.51,58.03,723130,11.7258638408884,11.8028078619476,11.6448701345103,11.7501619528019,3571289.8314558,0.0,1.0
2014-07-08,56.82,57.63,56.13,57.5,1224571,11.5051559910081,11.6691682464238,11.3654418475059,11.6428452918509,6047734.1006398,0.0,1.0
2014-07-09,57.16,57.248,56.3,56.77,1026099,11.5740006414295,11.5918192568327,11.3998641727166,11.4950317777109,5067549.29925042,0.0,1.0
2014-07-10,56.92,57.28,56.58,56.78,712133,11.5254044176026,11.5982987533429,11.4565597671813,11.4970566203703,3516979.43875115,0.0,1.0
2014-07-11,57.52,57.95,56.625,56.88,1885585,11.6468949771698,11.7339632115262,11.4656715591488,11.5173050469648,9312254.41738769,0.0,1.0
2014-07-14,57.34,58.1397,57.28,57.98,440931,11.6104478092996,11.772374476776,11.5982987533429,11.7400377395046,2177606.23494204,0.0,1.0
2014-07-15,57.34,57.5,56.81,57.36,568279,11.6104478092996,11.6428452918509,11.5031311483487,11.6144974946186,2806534.1143776,0.0,1.0
2014-07-16,57.8,58.03,57.34,57.56,1127233,11.7035905716345,11.7501619528019,11.6104478092996,11.6549943478076,5567015.26776844,0.0,1.0
2014-07-17,57.21,58.0,56.95,57.5,580637,11.5841248547268,11.7440874248235,11.531478945581,11.6428452918509,2867566.0169914,0.0,1.0
2014-07-18,57.62,58.4,57.01,57.01,769516,11.6671434037643,11.8250811312016,11.5436280015377,11.5436280015377,3800374.29776463,0.0,1.0
2014-07-21,57.68,58.1899,56.78,57.75,741871,11.679292459721,11.7825391869265,11.4970566203703,11.6934663583372,3663845.1710646,0.0,1.0
2014-07-22,58.75,58.83,57.44,57.84,1062274,11.8959506242824,11.912149365558,11.6306962358942,11.7116899422723,5246205.15594689,0.0,1.0
2014-07-23,58.53,59.0,58.38,58.75,458193,11.8514040857745,11.9465716907687,11.8210314458827,11.8959506242824,2262857.30331229,0.0,1.0
2014-07-24,59.56,59.65,57.89,58.55,572343,12.0599628796981,12.0781864636331,11.7218141555695,11.8554537710934,2826604.80965372,0.0,1.0
2014-07-25,59.78,60.22,59.05,59.5,2232401,12.104509418206,12.1936024952219,11.956695904066,12.0478138237413,11025059.1055989,0.0,1.0
2014-07-28,58.95,59.89,58.61,59.89,636455,11.9364474774715,12.12678268746,11.8676028270501,12.12678268746,3143231.88040766,0.0,1.0
2014-07-29,58.13,59.46,57.5234,58.99,1014567,11.7704103793964,12.0397144531035,11.647583423674,11.9445468481093,5010596.72594223,0.0,1.0
2014-07-30,56.7,58.2,56.11,58.2,1544214,11.4808578790947,11.7845842780125,11.361392162187,11.7845842780125,7626340.70746847,0.0,1.0
2014-07-31,54.39,57.45,53.17,56.3,3230174,11.0900632458204,11.7139939965505,10.8413065412809,11.4795102176813,15842034.4380104,0.38,1.0
2014-08-01,54.0,55.1,53.53,54.0,1413828,11.010542659943,11.2348314919048,10.9147101590139,11.010542659943,6933964.50637749,0.0,1.0
2014-08-04,55.43,55.84,53.8,54.0,1804885,11.3021181414934,11.3857167061337,10.9697628723136,11.010542659943,8851860.71296726,0.0,1.0
2014-08-05,54.4,55.63,54.06,55.3,1679834,11.0921022352019,11.3428979291228,11.0227765962319,11.2756112795343,8238561.78587923,0.0,1.0
2014-08-06,54.58,55.28,53.42,53.99,1332426,11.1288040440683,11.2715333007713,10.8922812758177,11.0085036705616,6534737.31696822,0.0,1.0
2014-08-07,55.77,57.8,54.56,56.07,2908805,11.3714437804634,11.785358624902,11.1247260653054,11.4326134619075,14265915.3913866,0.0,1.0
2014-08-08,55.71,56.0,55.05,55.97,1526841,11.3592098441746,11.4183405362372,11.2246365449975,11.4122235680928,7488224.38152438,0.0,1.0
2014-08-11,56.21,58.05,56.02,56.55,1304544,11.4611593132481,11.8363333594388,11.4224185150002,11.5304849522181,6397993.1031269,0.0,1.0
2014-08-12,56.1,56.9899,55.83,56.5,744583,11.4387304300519,11.620180095109,11.3836777167522,11.5202900053108,3651725.73612354,0.0,1.0
2014-08-13,56.83,57.88,55.85,56.62,827810,11.5875766548993,11.8016705399538,11.3877556955152,11.5447578778884,4059903.43805918,0.0,1.0
2014-08-14,57.76,58.13,56.86,57.01,883354,11.7772026673761,11.8526452744905,11.5936936230437,11.6242784637658,4332312.89984819,0.0,1.0
2014-08-15,57.92,58.86,57.76,57.83,854429,11.8098264974796,12.0014914993379,11.7772026673761,11.7914755930464,4190453.4067932,0.0,1.0
2014-08-18,56.92,58.5,56.64,58.11,1255820,11.6059275593325,11.928087881605,11.5488358566514,11.8485672957276,6159031.58403921,0.0,1.0
2014-08-19,57.44,57.51,56.56,57.01,616953,11.711955007169,11.7262279328393,11.5325239415996,11.6242784637658,3025778.38612838,0.0,1.0
2014-08-20,57.35,58.55,57.16,57.49,798617,11.6936041027358,11.9382828285123,11.6548633044878,11.7221499540764,3916729.56837017,0.0,1.0
2014-08-21,57.43,57.85,57.11,57.35,681321,11.7099160177876,11.7955535718093,11.6446683575805,11.6936041027358,3341464.18903119,0.0,1.0
2014-08-22,57.13,57.61,56.7,57.44,519844,11.6487463363434,11.746617826654,11.5610697929402,11.711955007169,2549517.93630718,0.0,1.0
2014-08-25,58.55,58.89,56.886,57.31,868444,11.9382828285123,12.0076084674823,11.5989949954355,11.6854481452099,4259188.43860532,0.0,1.0
2014-08-26,59.27,59.3699,58.14,58.69,765815,12.0850900639782,12.1054595678991,11.854684263872,11.9668286798529,3755855.75363585,0.0,1.0
2014-08-27,60.0,60.07,59.27,59.3,1222186,12.2339362888256,12.2482092144959,12.0850900639782,12.0912070321226,5994077.31647092,0.0,1.0
2014-08-28,61.17,61.28,59.55,60.0,1353213,12.4724980464577,12.4949269296539,12.1421817666594,12.2339362888256,6636684.8807412,0.0,1.0
2014-08-29,60.65,61.72,60.46,61.54,1073737,12.3664705986212,12.5846424624386,12.3277298003733,12.5479406535721,5266025.46220914,0.0,1.0
2014-09-02,60.72,61.25,60.35,60.85,1086461,12.3807435242915,12.4888099615095,12.3053009171771,12.4072503862506,5328428.92598207,0.0,1.0
2014-09-03,62.5,62.7,60.51,60.8,1389772,12.7436836341933,12.7844634218227,12.3379247472806,12.3970554393433,6815984.49030381,0.0,1.0
2014-09-04,61.25,62.8599,61.21,62.55,1031717,12.4888099615095,12.8170668620325,12.4806540039836,12.7538785811007,5059942.97653337,0.0,1.0
2014-09-05,61.94,62.05,60.99,61.25,973303,12.629500228831,12.6519291120271,12.4357962375912,12.4888099615095,4773457.91422343,0.0,1.0
2014-09-08,61.93,62.33,61.63,61.67,909084,12.6274612394495,12.7090208147083,12.5662915580054,12.5744475155312,4458502.865494,0.0,1.0
2014-09-09,62.39,63.53,61.75,61.85,1045201,12.7212547509971,12.9536995404848,12.590759430583,12.6111493243977,5126073.77702964,0.0,1.0
2014-09-10,62.66,63.24,62.31,62.4,1410358,12.7763074642969,12.8945688484222,12.7049428359454,12.7232937403786,6916946.27160128,0.0,1.0
2014-09-11,62.37,62.85,62.11,62.6,751715,12.7171767722342,12.8150482625448,12.664163048316,12.764073528008,3686703.84863756,0.0,1.0
2014-09-12,60.45,62.48,59.87,62.17,1120145,12.3256908109918,12.7396056554304,12.2074294268665,12.6763969846048,5493628.41307159,0.0,1.0
2014-09-15,59.85,60.3,59.151,60.2,1514797,12.2033514481035,12.2951059702697,12.0608260903387,12.274716076455,7429155.90324078,0.0,1.0
2014-09-16,60.25,60.62,59.5,59.51,1468624,12.2849110233624,12.3603536304768,12.131986819752,12.1340258091335,7202705.48412825,0.0,1.0
2014-09-17,60.4,60.88,60.1,60.4,833853,12.3154958640844,12.413367354395,12.2543261826403,12.3154958640844,4089540.66939995,0.0,1.0
2014-09-18,60.82,61.13,60.22,60.66,925925,12.4011334181062,12.4643420889318,12.278794055218,12.3685095880027,4541097.70464835,0.0,1.0
2014-09-19,62.0,62.805,60.98,61.26,1408094,12.6417341651198,12.8058728103282,12.4337572482097,12.4908489508909,6905842.73167816,0.0,1.0
2014-09-22,60.8,62.48,60.21,62.08,1249402,12.3970554393433,12.7396056554304,12.2767550658365,12.6580460801715,6127555.20628889,0.0,1.0
2014-09-23,59.81,61.14,59.51,60.6,1402787,12.1951954905776,12.4663810783133,12.1340258091335,12.3562756517138,6879815.13169054,0.0,1.0
2014-09-24,61.23,61.3,59.06,59.8,685885,12.4847319827465,12.4990049084168,12.0422712869673,12.1931565011962,3363847.82693278,0.0,1.0
2014-09-25,59.72,61.25,59.01,61.25,1050749,12.1768445861444,12.4888099615095,12.03207634006,12.4888099615095,5153283.33510981,0.0,1.0
2014-09-26,60.91,61.15,59.426,59.59,583500,12.4194843225394,12.4684200676947,12.1168982983292,12.1503377241853,2861711.81322712,0.0,1.0
2014-09-29,62.02,62.05,60.552,61.06,616921,12.6458121438827,12.6519291120271,12.3464885026828,12.4500691632615,3025621.44563476,0.0,1.0
2014-09-30,61.69,62.57,61.38,61.75,1070252,12.5785254942942,12.7579565598636,12.5153168234686,12.590759430583,5248933.66157658,0.0,1.0
2014-10-01,61.39,62.94,61.22,61.84,2031797,12.5173558128501,12.833399166978,12.482692993365,12.6091103350162,9964725.75317802,0.0,1.0
2014-10-02,58.99,61.74,58.83,61.39,3719595,12.027998361297,12.5887204412015,11.9953745311935,12.5173558128501,18242346.1044053,0.0,1.0
2014-10-03,58.61,59.13,58.1,59.0,2094834,11.9505167648011,12.0565442126376,11.8465283063461,12.0300373506785,10273883.8124247,0.0,1.0
2014-10-06,57.05,58.79,56.87,58.55,2767876,11.6324344212917,11.9872185736676,11.5957326124252,11.9382828285123,13574744.5531239,0.0,1.0
2014-10-07,55.91,58.59,55.62,57.1,2660402,11.399989631804,11.9464387860382,11.3408589397413,11.642629368199,13047650.0965433,0.0,1.0
2014-10-08,56.33,56.74,53.4,56.0,3042364,11.4856271858258,11.5692257504661,10.8882032970548,11.4183405362372,14920940.872214,0.0,1.0
2014-10-09,52.9,56.9499,52.68,56.12,3263861,10.7862538279812,11.6120241375831,10.7413960615889,11.4428084088149,16007248.6382712,0.0,1.0
2014-10-10,51.54,54.6,49.13,52.29,5517326,10.5089512721012,11.1328820228313,10.0175548311667,10.6618754757115,27059120.8082691,0.0,1.0
2014-10-13,46.97,52.0,46.53,51.37,6489430,9.57713312476897,10.6027447836488,9.48741759198425,10.4742884526162,31826698.3583726,0.0,1.0
2014-10-14,47.81,53.45,45.88,47.49,7017804,9.74840823281253,10.8983982439621,9.35488328218864,9.68316057260546,34418050.7450085,0.0,1.0
2014-10-15,52.25,52.74,46.26,47.42,9222363,10.6537195181856,10.7536299978777,9.43236487868453,9.66888764693516,45230068.7968614,0.0,1.0
2014-10-16,56.74,56.98,51.04,51.49,6728142,11.5692257504661,11.6181614956214,10.4070018030276,10.4987563251938,32997435.2056031,0.0,1.0
2014-10-17,57.65,58.3451,56.41,57.89,6699397,11.7547737841799,11.896503936086,11.5019391008775,11.8037095293352,32856458.5028248,0.0,1.0
2014-10-20,57.73,58.6699,56.74,57.65,1911306,11.7710856992317,11.9627303111961,11.5692257504661,11.7547737841799,9373790.8464299,0.0,1.0
2014-10-21,59.24,60.23,57.828,58.18,1749189,12.0789730958338,12.2808330445994,11.7910677951701,11.8628402213979,8578705.78383361,0.0,1.0
2014-10-22,58.24,60.24,58.0,60.17,2152410,11.8750741576867,12.2828720339809,11.8261384125314,12.2685991083106,10556258.9955581,0.0,1.0
2014-10-23,57.71,58.72,57.5,58.67,2697915,11.7670077204687,11.9729456479973,11.7241889434579,11.96275070109,13231628.4945718,0.0,1.0
2014-10-24,57.29,57.74,56.43,57.66,4528206,11.681370166447,11.7731246886132,11.5060170796405,11.7568127735614,22208090.1506869,0.0,1.0
2014-10-27,55.4,57.45,55.03,57.15,4043152,11.296001173349,11.7139939965505,11.2205585662345,11.6528243151064,19829195.9572798,0.0,1.0
2014-10-28,56.99,57.5,55.19,55.44,2569260,11.6202004850028,11.7241889434579,11.2531823963381,11.3041571308748,12600654.1443906,0.0,1.0
2014-10-29,57.93,58.21,56.88,57.23,3355453,11.8118654868611,11.8689571895423,11.5977716018067,11.6691362301581,16456451.5661154,0.0,1.0
2014-10-30,57.96,60.0,54.08,57.37,1784403,11.9026005143366,12.3215326235368,11.1058080713478,11.7814387768718,8689193.40403188,0.415,1.0
2014-10-31,58.36,59.72,57.69,58.41,1559191,11.9847440651601,12.2640321379603,11.8471536175306,11.9950120090131,7592518.14350567,0.0,1.0
2014-11-03,59.36,59.83,58.31,58.94,2227945,12.1901029422191,12.2866216144368,11.9744761213072,12.1038522138543,10849031.8602613,0.0,1.0
2014-11-04,57.79,59.27,56.58,59.1,2876103,11.8676895052365,12.1716206432838,11.6192052639952,12.1367096341838,14005252.8587525,0.0,1.0
2014-11-05,58.4,59.47,57.03,57.94,2309578,11.9929584202425,12.2126924186956,11.7116167586717,11.8984933367954,11246545.7207241,0.0,1.0
2014-11-06,59.79,60.92,55.35,55.35,3170309,12.2784072593544,12.510462790431,11.3666138452127,11.3666138452127,15437896.0647023,0.0,1.0
2014-11-07,62.06,62.81,60.16,60.3,2415492,12.7445719102782,12.8985910680725,12.3543900438662,12.3831402866545,11762296.4957422,0.0,1.0
2014-11-10,61.98,62.75,61.14,62.0,1813695,12.7281432001135,12.8862695354489,12.555641743384,12.7322503776547,8831831.50382827,0.0,1.0
2014-11-11,62.04,62.07,60.8,61.94,2063683,12.7404647327371,12.7466254990488,12.485819725184,12.7199288450312,10049154.0933369,0.0,1.0
2014-11-12,61.95,62.61,61.27,61.32,1798246,12.7219824338018,12.8575192926607,12.5823383974017,12.5926063412546,8756602.22608161,0.0,1.0
2014-11-13,60.92,62.74,59.75,62.03,3432104,12.510462790431,12.8842159466783,12.2701929042721,12.7384111439665,16712713.125203,0.0,1.0
2014-11-14,61.69,62.58,60.25,60.98,2280931,12.6685891257664,12.8513585263489,12.3728723428016,12.5227843230546,11107048.4639692,0.0,1.0
2014-11-17,62.71,63.2,60.99,61.51,2887903,12.8780551803666,12.9786810301254,12.5248379118252,12.6316245278958,14062713.2430756,0.0,1.0
2014-11-18,64.48,66.21,63.518,66.0,3539946,13.2415403927609,13.5968112500729,13.0439851530302,13.5536858858905,17237852.3426766,0.0,1.0
2014-11-19,63.9,64.79,63.36,64.4,3541525,13.1224322440667,13.3052016446492,13.0115384504549,13.2251116825962,17245541.3212229,0.0,1.0
2014-11-20,63.27,64.38,62.85,63.7,2043155,12.9930561515196,13.221004505055,12.9068054231548,13.0813604686549,9949192.50271086,0.0,1.0
2014-11-21,63.82,64.5,63.01,63.62,1703261,13.106003533902,13.2456475703021,12.9396628434842,13.0649317584902,8294070.47989987,0.0,1.0
2014-11-24,63.74,64.622,63.45,63.85,2496441,13.0895748237373,13.2707013533033,13.0300207493902,13.1121643002138,12156479.6017238,0.0,1.0
2014-11-25,63.6,64.685,63.46,63.76,1841077,13.060824580949,13.283638962558,13.0320743381608,13.0936820012785,8965168.8126028,0.0,1.0
2014-11-26,64.04,64.04,62.58,63.52,2271340,13.151182486855,13.151182486855,12.8513585263489,13.0443958707843,11060344.8583721,0.0,1.0
2014-11-28,59.39,62.97,58.31,62.97,4874584,12.1962637085309,12.9314484884019,11.9744761213072,12.9314484884019,23736904.2420346,0.0,1.0
2014-12-01,57.0,58.18,55.1901,58.06,5005958,11.70545599236,11.9477794672895,11.333776960771,11.9231364020425,24376633.1005163,0.0,1.0
2014-12-02,58.12,58.62,56.03,56.05,2165230,11.935457934666,12.0381373731955,11.5062578816128,11.510365059154,10543639.6566314,0.0,1.0
2014-12-03,59.61,60.0,57.45,58.1,2921962,12.2414426614838,12.3215326235368,11.7978674870365,11.9313507571248,14228564.3642338,0.0,1.0
2014-12-04,58.61,59.83,58.17,59.62,6880781,12.0360837844249,12.2866216144368,11.9457258785189,12.2434962502544,33506128.8732354,0.0,1.0
2014-12-05,57.13,59.17,57.07,58.4,4849975,11.7321526463776,12.1510847555779,11.7198311137541,11.9929584202425,23617070.1235762,0.0,1.0
2014-12-08,52.96,56.5,52.58,56.49,3810579,10.8758061290418,11.6027765538305,10.7977697557594,11.6007229650599,18555706.2571306,0.0,1.0
2014-12-09,53.83,54.63,51.64,52.39,3170734,11.0544683520831,11.2187554537303,10.604732411324,10.7587515691182,15439965.6124428,0.0,1.0
2014-12-10,52.52,53.78,51.39,53.58,3851001,10.7854482231359,11.0442004082302,10.5533926920593,11.0031286328184,18752542.1601063,0.0,1.0
2014-12-11,51.74,54.52,51.72,52.75,1759164,10.6252682990299,11.1961659772538,10.6211611214887,10.8326807648595,8566291.48539338,0.0,1.0
2014-12-12,51.89,52.69,50.5,51.02,2376388,10.6560721305888,10.8203592322359,10.3706232914768,10.4774099075475,11571878.6255238,0.0,1.0
2014-12-15,50.25,52.69,49.87,52.38,1659466,10.3192835722121,10.8203592322359,10.2412471989297,10.7566979803476,8080809.67215095,0.0,1.0
2014-12-16,50.47,52.47,47.14,49.19,3363063,10.3644625251651,10.7751802792829,9.68061746455876,10.1016031625296,16376516.3121468,0.0,1.0
2014-12-17,54.91,55.04,50.25,50.42,2604445,11.2762559393068,11.3029525933244,10.3192835722121,10.3541945813121,12682407.6821009,0.0,1.0
2014-12-18,55.72,56.95,54.39,56.86,1789518,11.4425966297245,11.695188048507,11.1694693232361,11.6767057495717,8714101.01977882,0.0,1.0
2014-12-19,56.34,56.69,54.7,55.51,2155550,11.5699191335011,11.6417947404717,11.2331305751244,11.3994712655421,10496502.6633899,0.0,1.0
2014-12-22,56.35,56.792,54.95,56.0,1349403,11.5719727222717,11.6627413459317,11.2844702943891,11.500097115301,6570950.4226236,0.0,1.0
2014-12-23,57.02,57.295,55.72,56.35,1297056,11.7095631699012,11.7660368610924,11.4425966297245,11.5719727222717,6316045.44481261,0.0,1.0
2014-12-24,57.05,57.3,56.18,56.95,682310,11.7157239362129,11.7670636554777,11.5370617131716,11.695188048507,3322524.98539008,0.0,1.0
2014-12-26,56.92,57.3199,56.07,57.13,1040276,11.6890272821953,11.7711502971311,11.5144722366952,11.7321526463776,5065649.04764936,0.0,1.0
2014-12-29,57.75,58.45,56.59,57.36,1482230,11.8594751501542,12.0032263640954,11.6212588527658,11.7793851881012,7217754.69961561,0.0,1.0
2014-12-30,57.3,57.9805,56.57,57.84,1289597,11.7670636554777,11.9068103713163,11.6171516752246,11.8779574490895,6279723.66458658,0.0,1.0
2014-12-31,57.38,58.2162,56.64,57.29,1022136,11.7834923656424,11.9552134586391,11.6315267966188,11.7650100667071,4977315.88056259,0.0,1.0
2015-01-02,58.56,59.49,56.4,57.06,1359352,12.0258158405719,12.2167995962368,11.5822406661246,11.7177775249835,6619397.3178467,0.0,1.0
2015-01-05,54.0,58.48,53.83,58.1,2527660,11.0893793611831,12.0093871304072,11.0544683520831,11.9313507571248,12308501.2744516,0.0,1.0
2015-01-06,51.05,55.0,50.7,54.0,4996703,10.4835706738592,11.2947382382421,10.4116950668886,11.0893793611831,24331565.6550155,0.0,1.0
2015-01-07,51.79,52.58,51.18,51.83,2253621,10.6355362428829,10.7977697557594,10.5102673278769,10.6437505979652,10974061.7609294,0.0,1.0
2015-01-08,52.15,53.12,51.97,52.39,1020649,10.7094654386241,10.9086635493713,10.6725008407535,10.7587515691182,4970074.89823305,0.0,1.0
2015-01-09,52.53,53.04,51.26,52.17,1341425,10.7875018119065,10.8922348392065,10.5266960380416,10.7135726161653,6532101.35939217,0.0,1.0
2015-01-12,51.3,52.49,50.34,52.06,1494231,10.534910393124,10.7792874568241,10.3377658711474,10.6909831396888,7276193.858282,0.0,1.0
2015-01-13,50.54,52.07,50.06,51.04,1303615,10.3788376465592,10.6930367284594,10.2802653855709,10.4815170850887,6347984.65335298,0.0,1.0
2015-01-14,51.74,52.21,49.6822,50.0,3359514,10.6252682990299,10.7217869712476,10.202680801818,10.2679438529473,16359234.371133,0.0,1.0
2015-01-15,51.19,52.79,51.0,52.34,1418716,10.5123209166475,10.8408951199418,10.4733027300063,10.7484836252653,6908471.74623362,0.0,1.0
2015-01-16,52.86,53.54,51.01,51.1,2051691,10.8552702413359,10.994914277736,10.4753563187769,10.4938386177122,9990758.76038747,0.0,1.0
2015-01-20,52.75,53.84,51.86,52.9,1669571,10.8326807648595,11.0565219408537,10.649911364277,10.8634845964183,8130016.21313284,0.0,1.0
2015-01-21,53.79,54.1,52.47,52.78,1286811,11.0462539970008,11.109915248889,10.7751802792829,10.8388415311712,6266157.17045737,0.0,1.0
2015-01-22,54.0,54.44,53.0,54.14,792308,11.0893793611831,11.1797372670891,10.8840204841242,11.1181296039714,3858162.89681296,0.0,1.0
2015-01-23,54.01,54.83,53.247,53.71,885278,11.0914329499537,11.2598272291421,10.9347441267577,11.029825286836,4310882.5519429,0.0,1.0
2015-01-26,58.7,59.59,54.37,55.01,5357847,12.0545660833602,12.2373354839426,11.1653621456949,11.2967918270127,26090165.0648492,0.0,1.0
2015-01-27,60.08,61.63,57.7,58.19,2942836,12.3379613337015,12.6562675931429,11.8492072063012,11.9498330560601,14330210.8101969,0.0,1.0
2015-01-28,58.26,60.0,58.25,59.47,1149837,11.9642081774542,12.3215326235368,11.9621545886837,12.2126924186956,5599158.97704267,0.0,1.0
2015-01-29,57.17,59.38,56.31,58.41,1435064,11.74036700146,12.1942101197603,11.5637583671893,11.9950120090131,6988078.72614182,0.0,1.0
2015-01-30,59.42,59.84,56.3,56.89,1208355,12.2024244748426,12.2886752032074,11.5617047784187,11.6828665158835,5884113.78804507,0.0,1.0
2015-02-02,59.9,60.97,58.68,60.08,1798862,12.3009967358309,12.520730734284,12.050458905819,12.3379613337015,8759601.85292429,0.0,1.0
2015-02-03,59.28,60.73,58.7,60.02,3072826,12.1736742320544,12.4714446037898,12.0545660833602,12.325639801078,14963200.2473307,0.0,1.0
2015-02-04,56.46,58.37,56.0,57.93,2528055,11.6869736934247,12.0823353610556,11.5917557001732,11.9912572805542,12213083.4760332,0.45,1.0
2015-02-05,57.16,57.349,56.01,56.93,1940538,11.8318706396768,11.8709928151649,11.5938256565483,11.7842616430511,9374777.28230385,0.0,1.0
2015-02-06,58.92,59.4,56.82,57.24,1484999,12.1961829616823,12.2955408676838,11.7614921229258,11.8484302906771,7174059.40488868,0.0,1.0
2015-02-09,57.88,59.58,57.71,59.01,1225505,11.9809074986791,12.3328000824343,11.9457182403035,12.2148125690576,5920438.78210564,0.0,1.0
2015-02-10,57.88,58.2,57.24,58.03,783707,11.9809074986791,12.0471461026801,11.8484302906771,12.0119568443045,3786103.94621618,0.0,1.0
2015-02-11,57.64,58.4,57.2501,57.43,767564,11.9312285456783,12.0885452301807,11.8505209466159,11.8877594618027,3708116.79540121,0.0,1.0
2015-02-12,58.3,59.23,57.96,58.28,1079555,12.0678456664304,12.2603516093082,11.9974671496793,12.0637057536803,5215351.45871788,0.0,1.0
2015-02-13,59.75,60.59,58.55,58.98,1453731,12.3679893408098,12.5418656763124,12.1195945758061,12.2086026999325,7023003.08130058,0.0,1.0
2015-02-17,60.49,60.92,59.11,59.79,690284,12.5211661125621,12.6101742366885,12.2355121328079,12.37626916631,3334775.59395272,0.0,1.0
2015-02-18,60.14,60.45,59.04,60.45,1137710,12.4487176394361,12.512886287062,12.2210224381827,12.512886287062,5496299.4086433,0.0,1.0
2015-02-19,60.98,62.85,58.9,59.98,1353146,12.6225939749387,13.0096758170694,12.1920430489322,12.4155983374356,6537074.96603532,0.0,1.0
2015-02-20,63.39,63.55,60.575,61.17,1287001,13.1214534613211,13.1545727633216,12.5387607417499,12.6619231460642,6217527.16880696,0.0,1.0
2015-02-23,63.25,63.68,62.49,63.0,1166482,13.0924740720707,13.181482196197,12.9351573875683,13.0407251626949,5635297.50709149,0.0,1.0
2015-02-24,63.15,64.54,62.68,63.22,1206915,13.0717745083204,13.3594984444497,12.9744865586939,13.0862642029456,5830630.12611538,0.0,1.0
2015-02-25,63.98,64.33,62.57,63.04,1477037,13.2435808874479,13.316029360574,12.9517170385686,13.049004988195,7135594.82613699,0.0,1.0
2015-02-26,62.94,63.98,62.61,63.98,980777,13.0283054244447,13.2435808874479,12.9599968640687,13.2435808874479,4738152.99602796,0.0,1.0
2015-02-27,63.87,64.08,62.57,63.1,1156354,13.2208113673226,13.2642804511982,12.9517170385686,13.0614247264452,5586368.9396967,0.0,1.0
2015-03-02,63.5,64.68,63.43,63.94,1082820,13.1442229814465,13.3884778337001,13.1297332868212,13.2353010619478,5231124.7379975,0.0,1.0
2015-03-03,63.9,64.54,63.07,63.44,1354388,13.2270212364477,13.3594984444497,13.0552148573201,13.1318032431963,6543075.09248719,0.0,1.0
2015-03-04,64.4,64.52,62.5,63.8,2046337,13.3305190551992,13.3553585316996,12.9372273439434,13.2063216726974,9885894.33421959,0.0,1.0
2015-03-05,64.22,66.16,63.79,64.46,1508053,13.2932598404487,13.6948313772047,13.2042517163223,13.3429387934494,7285433.73276385,0.0,1.0
2015-03-06,63.67,64.51,63.315,63.75,2186172,13.179412239822,13.3532885753246,13.1059287885084,13.1959718908222,10561439.9722184,0.0,1.0
2015-03-09,63.03,64.27,62.645,63.67,693340,13.04693503182,13.3036096223238,12.9672417113813,13.179412239822,3349539.19011765,0.0,1.0
2015-03-10,62.43,62.79,61.35,62.62,1459521,12.9227376493181,12.9972560788193,12.6991823608148,12.9620668204437,7050974.68529109,0.0,1.0
2015-03-11,61.76,62.77,61.17,62.38,825683,12.7840505721911,12.9931161660692,12.6619231460642,12.912387867443,3988890.82861786,0.0,1.0
2015-03-12,61.39,62.15,60.941,61.79,985669,12.7074621863149,12.8647788708173,12.614521145076,12.7902604413162,4761786.34433912,0.0,1.0
2015-03-13,60.41,61.28,59.68,60.89,1931579,12.5046064615619,12.6846926661896,12.3534996461846,12.6039643675634,9331496.17692368,0.0,1.0
2015-03-16,60.7,60.92,59.86,59.9,1300973,12.5646351964378,12.6101742366885,12.3907588609352,12.3990386864353,6285026.17588042,0.0,1.0
2015-03-17,62.52,62.745,60.19,60.46,1408540,12.9413672566934,12.9879412751316,12.4590674213112,12.514956243437,6804684.47060364,0.0,1.0
2015-03-18,64.12,64.41,61.32,62.32,2011712,13.2725602766984,13.3325890115743,12.6929724916897,12.8999681291928,9718620.27754053,0.0,1.0
2015-03-19,62.57,63.51,62.33,63.5,824307,12.9517170385686,13.1462929378215,12.9020380855678,13.1442229814465,3982243.34552789,0.0,1.0
2015-03-20,63.89,64.2,63.06,63.71,1061199,13.2249512800727,13.2891199276986,13.0531449009451,13.1876920653221,5126673.26133449,0.0,1.0
2015-03-23,64.59,65.04,63.64,63.9,933707,13.3698482263248,13.4629962632012,13.1732023706969,13.2270212364477,4510756.89933826,0.0,1.0
2015-03-24,62.88,64.44,62.735,64.35,838230,13.0158856861945,13.3387988806994,12.9858713187566,13.3201692733241,4049505.6326367,0.0,1.0
2015-03-25,62.15,63.23,61.995,62.84,1028362,12.8647788708173,13.0883341593206,12.8326945470043,13.0076058606944,4968037.0678567,0.0,1.0
2015-03-26,61.99,62.66,61.34,62.5,1132167,12.8316595688168,12.9703466459439,12.6971124044398,12.9372273439434,5469521.0665156,0.0,1.0
2015-03-27,62.2,63.05,61.6,62.12,1416264,12.8751286526924,13.0510749445701,12.7509312701906,12.8585690016922,6841999.26666974,0.0,1.0
2015-03-30,63.83,64.12,62.28,62.65,817432,13.2125315418225,13.2725602766984,12.8916883036927,12.9682766895688,3949030.08517646,0.0,1.0
2015-03-31,63.36,64.49,63.15,63.69,1117685,13.115243592196,13.3491486625745,13.0717745083204,13.183552152572,5399558.23940153,0.0,1.0
2015-04-01,63.63,64.63,63.33,63.33,1366490,13.1711324143219,13.3781280518249,13.1090337230709,13.1090337230709,6601540.09274506,0.0,1.0
2015-04-02,63.76,64.97,63.588,63.6,779486,13.1980418471973,13.448506568576,13.1624385975467,13.1649225451968,3765712.21211533,0.0,1.0
2015-04-06,63.9,64.93,63.855,64.06,2067664,13.2270212364477,13.4402267430759,13.21770643276,13.2601405384482,9988925.49109445,0.0,1.0
2015-04-07,63.28,64.74,63.28,63.61,2351264,13.0986839411958,13.4008975719503,13.0986839411958,13.1669925015718,11359002.6744639,0.0,1.0
2015-04-08,65.34,66.48,64.09,64.09,2774100,13.5250949544521,13.7610699812057,13.2663504075733,13.2663504075733,13401731.7150394,0.0,1.0
2015-04-09,65.7,66.1,65.47,65.5,1216444,13.5996133839533,13.6824116389545,13.5520043873275,13.5582142564526,5876664.91271738,0.0,1.0
2015-04-10,66.0,66.19,65.02,65.73,894120,13.6617120752042,13.7010412463298,13.4588563504512,13.6058232530784,4319511.32296996,0.0,1.0
2015-04-13,65.43,66.35,65.1,66.05,677215,13.5437245618274,13.7341605483303,13.4754160014514,13.6720618570793,3271638.99765704,0.0,1.0
2015-04-14,66.55,66.98,65.4,65.47,877764,13.7755596758309,13.8645677999572,13.5375146927023,13.5520043873275,4240495.16496153,0.0,1.0
2015-04-15,66.6,67.2,66.22,66.9,768377,13.785909457706,13.9101068402079,13.7072511154549,13.848008148957,3712044.41440713,0.0,1.0
2015-04-16,66.27,67.1187,66.0,66.48,1519214,13.71760089733,13.8932780948789,13.6617120752042,13.7610699812057,7339352.74349584,0.0,1.0
2015-04-17,65.05,66.4,65.0,66.19,923130,13.4650662195762,13.7445103302054,13.4547164377011,13.7010412463298,4459659.20410379,0.0,1.0
2015-04-20,64.99,65.85,64.53,65.28,836442,13.4526464813261,13.6306627295787,13.3574284880746,13.512675216202,4040867.76943546,0.0,1.0
2015-04-21,64.75,65.23,64.17,65.06,676111,13.4029675283253,13.5023254343268,13.2829100585735,13.4671361759513,3266305.55192206,0.0,1.0
2015-04-22,64.93,65.45,64.52,65.09,959666,13.4402267430759,13.5478644745775,13.3553585316996,13.4733460450764,4636165.33940555,0.0,1.0
2015-04-23,66.0,66.83,64.8,65.09,1292245,13.6617120752042,13.8335184543318,13.4133173102005,13.4733460450764,6242861.03604809,0.0,1.0
2015-04-24,66.13,66.43,65.41,66.0,1725361,13.6886215080796,13.7507201993305,13.5395846490774,13.6617120752042,8335252.95901085,0.0,1.0
2015-04-27,66.21,66.78,65.57,66.25,825604,13.7051811590798,13.8231686724566,13.5727039510779,13.71346098458,3988509.17806257,0.0,1.0
2015-04-28,66.02,66.65,65.61,66.13,466384,13.6658519879542,13.7962592395812,13.580983776578,13.6886215080796,2253110.28592586,0.0,1.0
2015-04-29,66.82,66.99,65.99,65.99,1040063,13.8314484979567,13.8666377563322,13.6596421188292,13.6596421188292,5024564.82921992,0.0,1.0
2015-04-30,66.66,66.99,65.8501,66.4,1185722,13.7983291959562,13.8666377563322,13.6306834291425,13.7445103302054,5728246.32587864,0.0,1.0
2015-05-01,68.17,68.77,66.43,66.99,1686759,14.1108926085859,14.2350899910878,13.7507201993305,13.8666377563322,8148765.93703474,0.0,1.0
2015-05-04,68.02,69.2,67.81,68.82,1393511,14.0798432629604,14.3240981152141,14.0363741790848,14.2454397729629,6732079.0757205,0.0,1.0
2015-05-05,66.82,68.58,66.2,68.14,1251117,13.8314484979567,14.1957608199622,13.7031112027048,14.1046827394608,6044170.85834141,0.0,1.0
2015-05-06,65.55,66.918,64.95,66.81,1332227,13.6699919007043,13.9552786881973,13.5448661167162,13.9327560470794,6388261.27215926,0.49,1.0
2015-05-07,67.04,68.72,65.06,65.32,2615859,13.9807209309415,14.3310731261083,13.5678058437807,13.6220270168422,12543501.0273244,0.0,1.0
2015-05-08,68.39,69.0,66.38,67.4,1993142,14.2622539449148,14.3894651586361,13.8430825685546,14.0557964013344,9557464.19229911,0.0,1.0
2015-05-11,68.5,68.95,68.03,68.59,1027730,14.2851936719793,14.3790380099704,14.187178474522,14.3039625395776,4928144.94619629,0.0,1.0
2015-05-12,68.59,69.13,67.48,68.37,920497,14.3039625395776,14.4165757451669,14.0724798391995,14.2580830854486,4413943.97218999,0.0,1.0
2015-05-13,69.19,69.81,69.01,69.38,1678536,14.4290883235657,14.5583849670201,14.3915505883693,14.4687114884953,8048873.44478463,0.0,1.0
2015-05-14,69.16,69.66,68.7,69.56,1203170,14.4228320343663,14.5271035210231,14.326902266642,14.5062492236917,5769410.40440093,0.0,1.0
2015-05-15,68.87,69.44,68.35,69.3,897813,14.3623545721054,14.4812240668941,14.2539122259823,14.4520280506302,4305170.22815263,0.0,1.0
2015-05-18,68.52,69.016,68.055,68.86,1401357,14.2893645314456,14.3928018462091,14.1923920488548,14.3602691423722,6719751.70265223,0.0,1.0
2015-05-19,68.55,68.9699,67.8,68.85,1319621,14.295620820645,14.3831880151394,14.1392135906598,14.3581837126391,6327813.29925611,0.0,1.0
2015-05-20,68.66,68.9,67.66,68.48,917452,14.3185605477095,14.3686108613048,14.1100175743959,14.2810228125131,4399342.66507513,0.0,1.0
2015-05-21,69.3,69.44,68.29,68.72,957678,14.4520280506302,14.4812240668941,14.2413996475835,14.3310731261083,4592233.36458346,0.0,1.0
2015-05-22,69.77,69.85,68.66,69.23,716747,14.5500432480876,14.5667266859526,14.3185605477095,14.4374300424982,3436927.1168024,0.0,1.0
2015-05-26,69.17,69.29,68.28,69.09,625684,14.4249174640994,14.449942620897,14.2393142178503,14.4082340262343,3000264.11850961,0.0,1.0
2015-05-27,69.46,69.663,68.75,69.09,606912,14.4853949263604,14.527729149943,14.3373294153077,14.4082340262343,2910249.09809567,0.0,1.0
2015-05-28,68.33,69.44,68.02,69.39,964093,14.249741366516,14.4812240668941,14.1850930447888,14.4707969182284,4622994.41060708,0.0,1.0
2015-05-29,68.67,68.9199,67.72,68.4,1262407,14.3206459774426,14.3727608664737,14.1225301527947,14.264339374648,6053462.17108854,0.0,1.0
2015-06-01,68.16,69.83,68.0,69.0,811514,14.2142890610527,14.5625558264864,14.1809221853225,14.3894651586361,3891351.4423706,0.0,1.0
2015-06-02,68.09,68.4899,67.4,68.37,842687,14.1996910529208,14.2830873879489,14.0557964013344,14.2580830854486,4040831.42486382,0.0,1.0
2015-06-03,66.52,68.044,65.76,67.86,2359269,13.8722785848185,14.1900980761483,13.7137859251002,14.1517261690586,11313107.1381273,0.0,1.0
2015-06-04,66.34,66.75,65.25,66.38,1806923,13.834740849622,13.9202434686806,13.6074290087102,13.8430825685546,8664511.54546022,0.0,1.0
2015-06-05,67.95,68.78,65.98,66.04,1810303,14.1704950366569,14.3435857045071,13.7596653792291,13.772177957628,8680719.23611643,0.0,1.0
2015-06-08,67.78,68.81,67.67,67.75,1566970,14.1350427311936,14.3498419937065,14.1121030041291,14.1287864419942,7513894.978585,0.0,1.0
2015-06-09,68.28,68.57,67.51,68.0,815474,14.2393142178503,14.2997916801113,14.0787361283989,14.1809221853225,3910340.33438206,0.0,1.0
2015-06-10,68.48,69.3,68.1507,68.88,841151,14.2810228125131,14.4520280506302,14.2123496114009,14.3644400018385,4033466.03644725,0.0,1.0
2015-06-11,68.52,69.3,68.4,68.67,793929,14.2893645314456,14.4520280506302,14.264339374648,14.3206459774426,3807028.29438536,0.0,1.0
2015-06-12,69.03,69.11,67.54,68.09,818435,14.3957214478355,14.4124048857006,14.0849924175983,14.1996910529208,3924538.8468179,0.0,1.0
2015-06-15,70.48,70.88,68.38,68.55,1771903,14.6981087591402,14.7815259484656,14.2601685151817,14.295620820645,8496584.5257023,0.0,1.0
2015-06-16,69.91,70.8,69.68,70.51,886634,14.5792392643515,14.7648425106005,14.5312743804893,14.7043650483396,4251564.96961826,0.0,1.0
2015-06-17,69.85,70.5145,69.4,70.3,1169767,14.5667266859526,14.7053034917195,14.4728823479615,14.6605710239438,5609237.18221439,0.0,1.0
2015-06-18,69.67,70.34,69.4,69.94,1400291,14.5291889507562,14.6689127428763,14.4728823479615,14.5854955535509,6714640.04636834,0.0,1.0
2015-06-19,68.39,69.67,68.28,69.4,1423995,14.2622539449148,14.5291889507562,14.2393142178503,14.4728823479615,6828304.86865109,0.0,1.0
2015-06-22,65.06,69.2,64.77,69.0,10451327,13.5678058437807,14.4311737532988,13.5073283815197,14.3894651586361,50115939.338245,0.0,1.0
2015-06-23,64.07,66.62,63.89,65.38,8332239,13.3613483002002,13.8931328821498,13.3238105650038,13.634539595241,39954542.0668363,0.0,1.0
2015-06-24,64.74,65.94,64.03,64.39,5137426,13.5010720923203,13.7513236602966,13.3530065812677,13.4280820516606,24634855.437087,0.0,1.0
2015-06-25,63.18,64.88,62.82,64.58,5327607,13.1757450539512,13.5302681085842,13.1006695835583,13.4677052165901,25546806.5662867,0.0,1.0
2015-06-26,65.16,66.05,62.84,62.84,4378860,13.588660141112,13.7742633873611,13.1048404430245,13.1048404430245,20997398.9073989,0.0,1.0
2015-06-29,64.22,65.16,63.56,63.56,3558788,13.3926297461973,13.588660141112,13.2549913838103,13.2549913838103,17065010.3595146,0.0,1.0
2015-06-30,64.17,65.0,63.79,64.54,2524032,13.3822025975316,13.5552932653818,13.3029562676724,13.4593634976576,12103174.5155222,0.0,1.0
2015-07-01,63.08,64.8,62.94,64.01,3609194,13.1548907566198,13.5135846707191,13.1256947403559,13.3488357218014,17306715.9379817,0.0,1.0
2015-07-02,64.72,65.01,63.14,63.36,3085246,13.496901232854,13.557378695115,13.1674033350186,13.2132827891476,14794293.7178756,0.0,1.0
2015-07-06,63.97,64.69,63.53,63.97,1650801,13.3404940028689,13.4906449436546,13.2487350946109,13.3404940028689,7915879.27308315,0.0,1.0
2015-07-07,63.59,64.24,61.67,64.08,3701649,13.2612476730097,13.3968006056635,12.8608451642477,13.3634337299334,17750053.819527,0.0,1.0
2015-07-08,62.98,63.87,62.43,63.21,2549465,13.1340364592884,13.3196397055375,13.019337823966,13.1820013431506,12225130.1949484,0.0,1.0
2015-07-09,64.52,65.35,63.84,63.84,3931234,13.4551926381913,13.6282833060416,13.3133834163381,13.3133834163381,18850954.0145904,0.0,1.0
2015-07-10,65.4,66.06,64.96,65.16,2217332,13.6387104547073,13.7763488170942,13.5469515464493,13.588660141112,10632494.4195842,0.0,1.0
2015-07-13,65.57,66.11,65.34,66.05,1643711,13.6741627601706,13.7867759657599,13.6261978763085,13.7742633873611,7881881.48410304,0.0,1.0
2015-07-14,65.29,66.0,65.19,65.61,1699706,13.6157707276428,13.7638362386954,13.5949164303114,13.6825044791031,8150387.29424993,0.0,1.0
2015-07-15,64.51,65.73,63.64,65.73,2349212,13.4531072084582,13.7075296359008,13.2716748216754,13.7075296359008,11264882.0656628,0.0,1.0
2015-07-16,64.2,64.65,63.94,64.5,2161386,13.388458886731,13.4823032247221,13.3342377136695,13.4510217787251,10364223.5730001,0.0,1.0
2015-07-17,62.42,64.62,62.19,64.09,3649686,13.0172523942328,13.4760469355227,12.9692875103707,13.3655191596665,17500882.1539737,0.0,1.0
2015-07-20,61.4,62.49,60.72,62.49,3822281,12.804538561453,13.0318504023648,12.6627293395998,13.0318504023648,18328505.3400135,0.0,1.0
2015-07-21,60.29,62.21,59.84,61.33,2998496,12.5730558610749,12.973458369837,12.4792115230838,12.7899405533211,14378312.3082812,0.0,1.0
2015-07-22,59.34,60.17,58.57,59.81,3102339,12.3749400364271,12.5480307042773,12.2143619469756,12.4729552338844,14876257.6398836,0.0,1.0
2015-07-23,59.28,60.88,58.61,59.05,2733217,12.3624274580282,12.69609621533,12.2227036659082,12.3144625741661,13106253.1456781,0.0,1.0
2015-07-24,58.96,59.83,58.84,59.45,2522588,12.2956937065679,12.4771260933507,12.2706685497703,12.3978797634916,12096250.2831827,0.0,1.0
2015-07-27,28.96,29.64,28.53,29.26,5479627,12.0788090143218,12.3624274580282,11.8994620572721,12.2039347983099,13137884.5159189,0.0,2.0
2015-07-28,30.18,30.425,28.71,29.11,4691160,12.5876538692069,12.6898399261305,11.974537527665,12.1413719063159,11247465.9909695,0.0,1.0
2015-07-29,30.65,30.73,30.0401,30.42,3146545,12.7836842641216,12.8170511398518,12.5293035452738,12.6877544963974,7544116.56744925,0.0,1.0
2015-07-30,30.0,30.59,29.7,30.49,5072566,12.512578398814,12.758659107324,12.3874526148259,12.7169505126613,12161920.201389,0.0,1.0
2015-07-31,30.08,30.4,29.9,29.94,4852257,12.5459452745442,12.6794127774649,12.4708698041513,12.4875532420164,11633710.1243495,0.0,1.0
2015-08-03,29.65,30.18,29.24,29.92,7544329,12.3665983174945,12.5876538692069,12.1955930793774,12.4792115230838,18088187.9646367,0.0,1.0
2015-08-04,29.19,29.58,28.99,29.31,4691978,12.2852665579022,12.4494068099605,12.2010920696672,12.3357712508432,11148218.6548003,0.265,1.0
2015-08-05,27.94,30.11,27.61,29.29,13191481,11.7591760064333,12.6724692037833,11.6202881008455,12.3273538020197,31343180.7584443,0.0,1.0
2015-08-06,27.78,28.11,26.31,28.09,11479785,11.6918364158453,11.8307243214331,11.0731539273178,11.8223068726096,27276162.2688974,0.0,1.0
2015-08-07,27.39,28.45,27.35,27.76,10502929,11.527696163787,11.9738209514326,11.51086126614,11.6834189670218,24955135.98057,0.0,1.0
2015-08-10,28.43,28.53,27.55,27.55,6987202,11.9654035026091,12.0074907467266,11.595035754375,11.595035754375,16601709.4882496,0.0,1.0
2015-08-11,28.73,28.7737,27.69,28.07,4428667,12.0916652349617,12.110057360641,11.6539578961395,11.8138894237861,10522587.2894754,0.0,1.0
2015-08-12,29.25,29.61,28.15,28.62,7139508,12.3105189043727,12.4620329831958,11.8475592190801,12.0453692664324,16963591.1062874,0.0,1.0
2015-08-13,29.49,29.51,28.86,28.88,8728851,12.4115282902548,12.4199457390783,12.1463786523144,12.1547961011379,20739896.8096551,0.0,1.0
2015-08-14,29.85,30.18,29.46,29.46,4930209,12.5630423690778,12.7019302746656,12.3989021170195,12.3989021170195,11714259.5182382,0.0,1.0
2015-08-17,30.73,31.15,29.84,29.84,7952281,12.9334101173119,13.1101765426055,12.5588336446661,12.5588336446661,18894753.4264684,0.0,1.0
2015-08-18,30.15,30.99,29.94,30.74,3577234,12.6893041014304,13.0428369520175,12.6009208887836,12.9376188417237,8499568.15896958,0.0,1.0
2015-08-19,29.75,30.69,28.93,30.2,8534382,12.5209551249603,12.9165752196649,12.1758397231967,12.7103477234891,20277835.1943662,0.0,1.0
2015-08-20,28.25,30.02,28.21,29.52,4771513,11.8896464631976,12.6345906840776,11.8728115655506,12.42415446349,11337195.15271,0.0,1.0
2015-08-21,27.5,28.49,27.3,28.04,6783564,11.5739921323162,11.9906558490796,11.4898176440812,11.8012632505508,16117862.1747229,0.0,1.0
2015-08-24,26.76,27.4201,23.6,25.01,6456847,11.2625465258466,11.5403644242664,9.93258961173321,10.5260197537902,15341577.0868047,0.0,1.0
2015-08-25,26.38,27.66,26.28,27.13,6215695,11.1026149982001,11.6413317229043,11.0605277540826,11.4182693290814,14768595.8782307,0.0,1.0
2015-08-26,26.55,26.97,25.38,26.57,8839603,11.1741633131999,11.3509297384934,10.681742557025,11.1825807620234,21003045.4246862,0.0,1.0
2015-08-27,27.9,28.3,26.96,27.15,6258661,11.7423411087863,11.9106900852564,11.3467210140817,11.4266867779049,14870683.8169896,0.0,1.0
2015-08-28,28.78,28.86,27.5,27.75,5710456,12.1127088570204,12.1463786523144,11.5739921323162,11.67921024261,13568139.5152783,0.0,1.0
2015-08-31,28.05,28.85,28.02,28.5,2769729,11.8054719749626,12.1421699279027,11.7928458017273,11.9948645734914,6580922.69540508,0.0,1.0
2015-09-01,26.98,27.85,26.8,27.47,5758013,11.3551384629052,11.7212974867275,11.2793814234936,11.561365959081,13681135.7472653,0.0,1.0
2015-09-02,27.1,27.64,26.28,27.26,6273518,11.4056431558462,11.6329142740808,11.0605277540826,11.4729827464342,14905984.2989088,0.0,1.0
2015-09-03,27.24,27.84,27.02,27.26,5023614,11.4645652976107,11.7170887623158,11.3719733605522,11.4729827464342,11936191.3694642,0.0,1.0
2015-09-04,26.87,27.3,26.75,27.07,3506472,11.3088424943759,11.4898176440812,11.2583378014349,11.3930169826109,8331436.4566362,0.0,1.0
2015-09-08,27.0,27.49,26.78,27.03,3738262,11.3635559117287,11.5697834079045,11.2709639746701,11.3761820849639,8882173.39572586,0.0,1.0
2015-09-09,26.77,27.47,26.71,26.98,4754930,11.2667552502584,11.561365959081,11.2415029037879,11.3551384629052,11297793.6657567,0.0,1.0
2015-09-10,27.02,27.07,26.24,26.69,7598963,11.3719733605522,11.3930169826109,11.0436928564356,11.2330854549644,18055263.9150774,0.0,1.0
2015-09-11,25.82,27.0,25.53,26.75,7788269,10.866926431142,11.3635559117287,10.7448734232012,11.2583378014349,18505058.1555163,0.0,1.0
2015-09-14,25.43,26.03,25.09,26.03,4871024,10.7027861790837,10.9553096437888,10.5596895490842,10.9553096437888,11573634.962649,0.0,1.0
2015-09-15,25.31,25.85,25.2,25.42,4981973,10.6522814861427,10.8795526043773,10.6059855176134,10.698577454672,11837251.652994,0.0,1.0
2015-09-16,25.74,27.04,25.03,25.45,6040780,10.833256635848,11.3803908093757,10.5344372026137,10.7112036279072,14352994.8958722,0.0,1.0
2015-09-17,25.56,26.0699,25.36,25.88,7083061,10.7574995964365,10.9721024541917,10.6733251082015,10.8921787776125,16829472.0847558,0.0,1.0
2015-09-18,25.71,25.9011,24.76,24.84,10395129,10.8206304626127,10.9010591861213,10.4208016434964,10.4544714387904,24699001.3671966,0.0,1.0
2015-09-21,25.84,26.06,25.5589,25.83,7746362,10.8753438799655,10.967935817024,10.7570366367512,10.8711351555538,18405486.4185715,0.0,1.0
2015-09-22,24.65,25.68,24.6,25.49,5545096,10.3745056749671,10.8080042893775,10.3534620529083,10.7280385255542,13175241.3736506,0.0,1.0
2015-09-23,23.95,24.93,23.3,24.65,11230519,10.0798949661445,10.4923499584961,9.80632787938067,10.3745056749671,26683902.0598327,0.0,1.0
2015-09-24,23.67,24.49,22.29,24.22,17960878,9.96205068261547,10.3071660843791,9.38124671379378,10.1935305252618,42675348.2595597,0.0,1.0
2015-09-25,23.24,24.24,22.61,23.71,8941254,9.78107553291016,10.2019479740853,9.51592589496983,9.97888558026248,21244569.9106236,0.0,1.0
2015-09-28,20.29,22.41,20.17,22.24,30394408,8.53950183144351,9.4317514067348,8.4889971385025,9.36020309173503,72217624.6920194,0.0,1.0
2015-09-29,18.77,20.66,18.62,20.36,28259415,7.8997757208573,8.69522463467831,7.83664485468103,8.56896290232577,67144845.4099196,0.0,1.0
2015-09-30,20.81,20.96,19.0,19.29,28952058,8.75835550085458,8.82148636703085,7.99657638232759,8.11862939026838,68790576.8293161,0.0,1.0
2015-10-01,22.04,22.51,20.72,21.1,21980400,9.2760286035,9.47383865085231,8.72047698114882,8.88040850879537,52225800.1465422,0.0,1.0
2015-10-02,22.99,23.24,21.41,22.03,18286706,9.67585742261638,9.78107553291016,9.01087896555966,9.27181987908825,43449521.0685235,0.0,1.0
2015-10-05,23.4,23.89,23.12,23.34,10707723,9.84841512349819,10.054642619674,9.73057083996915,9.82316277702768,25441729.9695425,0.0,1.0
2015-10-06,23.79,24.31,23.27,23.54,11007163,10.0125553755565,10.2314090449676,9.79370170614542,9.9073372652627,26153204.4466167,0.0,1.0
2015-10-07,24.69,24.89,23.95,24.01,11038501,10.3913405726141,10.4755150608491,10.0798949661445,10.105147312615,26227664.0617735,0.0,1.0
2015-10-08,24.65,25.36,24.4238,24.63,7830088,10.3745056749671,10.6733251082015,10.2793043287733,10.3660882261436,18604420.8029808,0.0,1.0
2015-10-09,24.88,25.06,24.381,24.81,8353980,10.4713063364374,10.5470633758489,10.261290988291,10.4418452655551,19849197.0077073,0.0,1.0
2015-10-12,23.95,25.07,23.74,24.96,7527101,10.0798949661445,10.5512721002607,9.99151175349773,10.5049761317314,17884518.5942402,0.0,1.0
2015-10-13,23.03,24.23,23.01,23.86,12063781,9.69269232026338,10.1977392496735,9.68427487143988,10.0420164464387,28663746.5886723,0.0,1.0
2015-10-14,22.81,23.33,22.4,23.03,10887296,9.60010038320485,9.81895405261593,9.42754268232305,9.69269232026338,25868398.4382563,0.0,1.0
2015-10-15,23.19,23.35,22.41,22.81,9019521,9.76003191085141,9.82737150143943,9.4317514067348,9.60010038320485,21430533.6192035,0.0,1.0
2015-10-16,23.45,23.71,22.95,23.32,6255635,9.86945874555694,9.97888558026248,9.65902252496937,9.81474532820418,14863493.9900873,0.0,1.0
2015-10-19,23.07,23.53,22.56,23.19,5225202,9.70952721791039,9.90312854085095,9.49488227291107,9.76003191085141,12415167.8485065,0.0,1.0
2015-10-20,22.73,23.32,22.59,22.91,6674715,9.56643058791084,9.81474532820418,9.50750844614632,9.64218762732237,15859235.1197034,0.0,1.0
2015-10-21,22.15,22.8,21.83,22.79,8242280,9.32232457202926,9.5958916587931,9.18764539085322,9.59168293438135,19583795.9287293,0.0,1.0
2015-10-22,21.72,22.21,21.44,22.02,10434351,9.14134942232396,9.34757691849977,9.02350513879492,9.2676111546765,24792193.4989751,0.0,1.0
2015-10-23,21.29,21.98,21.19,21.77,9394623,8.96037427261865,9.25077625702949,8.91828702850114,9.16239304438271,22321782.2810371,0.0,1.0
2015-10-26,20.21,21.34,20.14,21.31,8401445,8.5058320361495,8.9814178946774,8.47637096526724,8.96879172144215,19961974.6461469,0.0,1.0
2015-10-27,20.28,20.42,19.52,20.14,9889414,8.53529310703176,8.59421524879628,8.21543005173866,8.47637096526724,23497414.020237,0.0,1.0
2015-10-28,20.84,21.38,20.305,20.33,9450337,8.77098167408984,8.99825279232441,8.54581491806114,8.55633672909052,22454159.6822384,0.0,1.0
2015-10-29,20.85,21.24,20.54,20.74,8573827,8.77519039850159,8.93933065055989,8.6447199417373,8.72889442997232,20371557.1778961,0.0,1.0
2015-10-30,21.55,21.82,20.71,20.89,9455934,9.06980110732418,9.18343666644147,8.71626825673707,8.79202529614859,22467458.2483892,0.0,1.0
2015-11-02,21.71,22.25,21.16,21.42,7554110,9.1371406979122,9.36441181614678,8.90566085526588,9.01508768997142,17948692.4325761,0.0,1.0
2015-11-03,21.82,22.1,21.44,21.53,4847417,9.30338531217638,9.4227688083913,9.14136485302758,9.17973811966808,11369048.5120041,0.285,1.0
2015-11-04,20.94,21.98,20.63,21.88,14983585,8.92818003835809,9.37160445287062,8.796005453263,9.32896748993672,35142242.7137458,0.0,1.0
2015-11-05,20.48,21.04,19.71,20.81,20710775,8.73205000886216,8.97081700129199,8.40374539427115,8.87275198654402,48574695.6979774,0.0,1.0
2015-11-06,20.11,20.93,19.66,20.39,12561225,8.57429324600674,8.9239163420647,8.3824269128042,8.69367674222165,29460881.206465,0.0,1.0
2015-11-09,19.42,20.35,19.36,20.07,5057487,8.28009820176285,8.67662195704809,8.25451602400251,8.55723846083318,11861743.0792173,0.0,1.0
2015-11-10,19.27,19.54,18.91,19.34,7027970,8.216142757362,8.33126255728352,8.06264969079997,8.24598863141573,16483280.0377829,0.0,1.0
2015-11-11,18.85,19.38,18.44,19.33,17498334,8.03706751303964,8.26304341658929,7.86225596501066,8.24172493512234,41040291.7935988,0.0,1.0
2015-11-12,18.17,18.6189,17.99,18.6,11065498,7.74713616508913,7.9385334916994,7.67038963180812,7.93047510570489,25952828.8099589,0.0,1.0
2015-11-13,18.24,18.62,17.17,17.9,15277204,7.77698203914286,7.93900249829167,7.32076653575016,7.63201636516761,35830891.6694775,0.0,1.0
2015-11-16,19.84,19.92,18.33,18.39,15929315,8.45917344608522,8.49328301643234,7.81535530578337,7.84093748354371,37360341.6000718,0.0,1.0
2015-11-17,19.7,20.49,19.32,19.85,12199359,8.39948169797776,8.73631370515555,8.23746123882895,8.46343714237861,28612166.9099964,0.0,1.0
2015-11-18,20.0,20.38,19.58,19.78,9509422,8.52739258677945,8.68941304592826,8.34831734245708,8.43359126832488,22303234.9061612,0.0,1.0
2015-11-19,19.8,20.37,19.475,19.95,9640493,8.44211866091166,8.68514934963487,8.30354853137649,8.50607410531251,22610646.5766482,0.0,1.0
2015-11-20,19.09,20.0,18.93,19.59,10572063,8.13939622408099,8.52739258677945,8.07117708338675,8.35258103875047,24795534.8423632,0.0,1.0
2015-11-23,19.01,19.57,18.81,19.04,11138492,8.10528665373387,8.3440536461637,8.02001272786608,8.11807774261404,26124027.682902,0.0,1.0
2015-11-24,19.32,19.595,19.03,19.09,9982726,8.23746123882895,8.35471288689717,8.11381404632065,8.13939622408099,23413313.9723785,0.0,1.0
2015-11-25,18.96,19.6,18.66,19.23,5529999,8.08396817226692,8.35684473504386,7.95605728346523,8.19908797218844,12969964.6022478,0.0,1.0
2015-11-27,18.67,18.88,18.52,18.81,2238886,7.96032097975862,8.0498586019198,7.89636553535777,8.02001272786608,5251044.74132242,0.0,1.0
2015-11-30,18.94,19.02,18.55,18.66,8665563,8.07544077968014,8.10955035002726,7.90915662423794,7.95605728346523,20324062.5122262,0.0,1.0
2015-12-01,19.14,19.22,18.66,18.93,22069590,8.16071470554794,8.19482427589505,7.95605728346523,8.07117708338675,51761637.0429945,0.0,1.0
2015-12-02,18.19,18.99,17.88,18.99,25380238,7.75566355767591,8.09675926114709,7.62348897258083,8.09675926114709,59526373.9571427,0.0,1.0
2015-12-03,16.85,18.52,16.65,18.24,23571551,7.18432825436169,7.89636553535777,7.09905432849389,7.77698203914286,55284310.5559475,0.0,1.0
2015-12-04,15.29,16.71,15.12,16.58,36006449,6.51919163259289,7.12463650625423,6.44670879560527,7.06920845444017,84448906.5879834,0.0,1.0
2015-12-07,12.99,14.6,12.14,14.48,50280255,5.53854148511325,6.224996588349,5.17612730017513,6.17383223282832,117926445.835161,0.0,1.0
2015-12-08,13.2,14.33,11.951,12.47,33126871,5.62807910727444,6.10987678842748,5.09554344023006,5.31682927785699,77695193.8423913,0.0,1.0
2015-12-09,14.9,15.13,13.17,13.33,46687846,6.35290747715069,6.45097249189866,5.61528801839427,5.68350715908851,109500871.51466,0.0,1.0
2015-12-10,15.38,15.53,14.62,14.74,20287934,6.5575648992334,6.62152034363424,6.23352398093578,6.28468833645646,47582971.6845772,0.0,1.0
2015-12-11,13.34,15.01,13.2605,14.97,19827935,5.6877708553819,6.39980813637798,5.65387446984945,6.38275335120442,46504097.936667,0.0,1.0
2015-12-14,12.88,13.35,12.32,13.32,20744263,5.49164082588597,5.69203455167528,5.25287383345614,5.67924346279512,48653237.8775691,0.0,1.0
2015-12-15,13.11,13.56,12.995,13.17,14580963,5.58970584063393,5.78157217383647,5.54067333325995,5.61528801839427,34197939.9954114,0.0,1.0
2015-12-16,13.02,13.28,12.68,12.9,14909023,5.55133257399342,5.66218867762156,5.40636690001817,5.50016821847275,34967366.2805543,0.0,1.0
2015-12-17,11.76,13.14,11.58,13.01,17364052,5.01410684102632,5.6024969295141,4.9373603077453,5.54706887770003,40725349.0989041,0.0,1.0
2015-12-18,11.09,12.21,10.85,12.2,34507075,4.72843918936921,5.20597317422886,4.62611047832785,5.20170947793547,80932300.5803637,0.0,1.0
2015-12-21,11.77,11.81,10.835,11.24,33088041,5.01837053731971,5.03542532249327,4.61971493388777,4.79239463377005,77604122.6278204,0.0,1.0
2015-12-22,11.86,12.86,11.64,11.99,45897761,5.05674380396022,5.48311343329919,4.96294248550564,5.11217185577428,107647819.736031,0.0,1.0
2015-12-23,13.97,14.03,12.2,12.3,39672701,5.95638372186545,5.98196589962579,5.20170947793547,5.24434644086936,93047671.0114345,0.0,1.0
2015-12-24,13.43,14.22,13.22,14.0,14342470,5.7261441220224,6.06297612920019,5.63660649986122,5.96917481074562,33638582.6125468,0.0,1.0
2015-12-28,13.47,13.65,12.91,13.1,15835178,5.74319890719596,5.81994544047698,5.50443191476614,5.58544214434054,37139554.298345,0.0,1.0
2015-12-29,13.45,14.03,13.01,13.71,16084901,5.73467151460918,5.98196589962579,5.54706887770003,5.84552761823732,37725250.3301828,0.0,1.0
2015-12-30,13.18,13.42,12.8,13.09,14440420,5.61955171468766,5.72188042572901,5.45753125553885,5.58117844804715,33868312.8589339,0.0,1.0
2015-12-31,13.74,13.93,13.0,13.22,11379847,5.85831870711748,5.93932893669189,5.54280518140664,5.63660649986122,26690097.5513732,0.0,1.0
2016-01-04,14.07,14.39,13.56,13.62,15549138,5.99902068479935,6.13545896618782,5.78157217383647,5.80715435159681,36468680.9989417,0.0,1.0
2016-01-05,13.98,14.3,13.63,14.24,11103022,5.96064741815884,6.09708569954731,5.8114180478902,6.07150352178697,26040836.9545779,0.0,1.0
2016-01-06,11.93,13.6,11.8,13.6,20661548,5.08658967801394,5.79862695901003,5.03116162619988,5.79862695901003,48459239.5383154,0.0,1.0
2016-01-07,10.56,11.92,10.53,11.641,22140475,4.50246328581955,5.08232598172055,4.48967219693938,4.96336885513498,51927889.5035881,0.0,1.0
2016-01-08,10.82,11.11,9.745,11.01,39012549,4.61331938944768,4.73696658195599,4.15497203790829,4.69432961902209,91499361.857653,0.0,1.0
2016-01-11,10.29,10.83,10.02,10.82,24750578,4.38734348589803,4.61758308574107,4.27222368597651,4.61331938944768,58049580.2160495,0.0,1.0
2016-01-12,8.98,10.85,8.28,10.51,56516496,3.82879927146397,4.62611047832785,3.53034053092669,4.4811448043526,132552818.284973,0.0,1.0
2016-01-13,8.09,9.15,7.385,9.14,54076794,3.44933030135229,3.9012821084516,3.14873971266831,3.89701841215821,126830783.148975,0.0,1.0
2016-01-14,9.96,10.2,8.025,8.14,56151081,4.24664150821617,4.34897021925752,3.42161627544526,3.47064878281924,131695780.224906,0.0,1.0
2016-01-15,8.78,9.98,8.04,8.17,28845584,3.74352534559618,4.25516890080295,3.42801181988534,3.48343987169941,67653936.9014653,0.0,1.0
2016-01-19,7.54,8.94,7.495,8.85,30438044,3.21482700521585,3.81174448629042,3.1956403718956,3.77337121964991,71388865.2134769,0.0,1.0
2016-01-20,7.0,7.44,6.6,7.16,27798416,2.98458740537281,3.17219004228196,2.81403955363722,3.05280654606704,65197927.0735057,0.0,1.0
2016-01-21,7.19,7.79,6.97,7.19,30766363,3.06559763494721,3.3214194125506,2.97179631649264,3.06559763494721,72158898.9527679,0.0,1.0
2016-01-22,9.63,9.69,7.87,7.94,49755698,4.10593953053431,4.13152170829465,3.35552898289771,3.38537485695144,116696158.863705,0.0,1.0
2016-01-25,9.17,11.15,9.08,9.25,44343485,3.90980950103838,4.75402136712955,3.87143623439787,3.9439190713855,104002447.521294,0.0,1.0
2016-01-26,9.9,10.01,8.66,9.66,35513095,4.22105933045583,4.26795998968312,3.6923609900755,4.11873061941448,83291802.5963954,0.0,1.0
2016-01-27,8.85,9.87,8.52,9.75,37001821,3.77337121964991,4.20826824157566,3.63266924196805,4.15710388605498,86783434.9678381,0.0,1.0
2016-01-28,8.78,9.96,8.55,9.67,26158861,3.74352534559618,4.24664150821617,3.64546033084822,4.12299431570787,61352542.9579863,0.0,1.0
2016-01-29,8.68,9.14,8.3,8.99,26199992,3.70088838266228,3.89701841215821,3.53886792351347,3.83306296775736,61449010.8984064,0.0,1.0
2016-02-01,8.66,8.91,8.01,8.53,22607788,3.6923609900755,3.79895339741025,3.41522073100517,3.63693293826144,53023917.3813817,0.0,1.0
2016-02-02,8.13,8.64,8.1,8.46,14756131,3.46638508652585,3.68383359748872,3.45359399764568,3.60708706420771,34608776.0117374,0.0,1.0
2016-02-03,7.87,8.49,7.1,8.47,26012160,3.35552898289771,3.61987815308788,3.02722436830671,3.6113507605011,61008472.9541555,0.0,1.0
2016-02-04,7.83,8.05,7.27,7.705,20044820,3.45998954208576,3.55720508477527,3.21253179705792,3.40475343828491,45361680.6325335,0.285,1.0
2016-02-05,6.98,7.79,6.96,7.71,33607500,3.08438403623993,3.44231398886949,3.07554625963179,3.40696288243694,76054196.638227,0.0,1.0
2016-02-08,4.05,5.83,4.0,5.8,134292955,1.78964976314781,2.57621188127203,1.76755532162747,2.56295521635982,303906651.988353,0.0,1.0
2016-02-09,4.57,4.96,4.17,4.33,63401898,2.01943195495938,2.19176859881806,1.84267642279663,1.91337863566173,143479295.327793,0.0,1.0
2016-02-10,5.25,5.61,4.61,4.71,49663615,2.31991635963605,2.47899633858252,2.03710750817565,2.08129639121634,112389387.516929,0.0,1.0
2016-02-11,5.52,5.94,4.81,5.0,43418241,2.4392263438459,2.62481965261679,2.12548527425703,2.20944415203433,98256027.3361582,0.0,1.0
2016-02-12,5.59,6.17,5.42,5.83,30991977,2.47015856197438,2.72645408361037,2.39503746080522,2.57621188127203,70135235.0804259,0.0,1.0
2016-02-16,6.06,6.06,5.67,5.9,26360269,2.67784631226561,2.67784631226561,2.50550966840693,2.60714409940051,59653621.4226754,0.0,1.0
2016-02-17,6.52,6.7,6.2402,6.28,22026259,2.88111517425277,2.960655163726,2.75747467950493,2.77506185495512,49845702.0959762,0.0,1.0
2016-02-18,6.86,6.9,6.25,6.77,21583864,3.0313573765911,3.04903292980738,2.76180519004291,2.99158738185448,48844556.6277989,0.0,1.0
2016-02-19,6.81,6.87,6.44,6.78,21247107,3.00926293507076,3.03577626489517,2.84576406782022,2.99600627015855,48082471.2868095,0.0,1.0
2016-02-22,7.16,7.3,7.03,7.07,22652019,3.16392402571316,3.22578846197012,3.10647847776027,3.12415403097655,51261804.873283,0.0,1.0
2016-02-23,6.62,7.2,6.53,7.1,24988129,2.92530405729346,3.18159957892944,2.88553406255684,3.13741069588875,56548451.2857958,0.0,1.0
2016-02-24,7.17,7.22,5.94,6.49,26197694,3.16834291401723,3.19043735553758,2.62481965261679,2.86785850934056,59285712.1459229,0.0,1.0
2016-02-25,6.8,7.65,6.15,6.455,48150823,3.00484404676669,3.38044955261253,2.71761630700223,2.85239240027632,108965920.128973,0.0,1.0
2016-02-26,6.81,7.2,6.7,7.01,17123125,3.00926293507076,3.18159957892944,2.960655163726,3.09764070115213,38749847.9747361,0.0,1.0
2016-02-29,7.0,7.21,6.67,6.77,14147589,3.09322181284806,3.18601846723351,2.9473984988138,2.99158738185448,32016172.4544468,0.0,1.0
2016-03-01,7.02,7.0824,6.79,7.0,14300366,3.1020595894562,3.12963345247359,3.00042515846262,3.09322181284806,32361908.7335451,0.0,1.0
2016-03-02,7.23,7.25,6.91,6.96,15256947,3.19485624384164,3.20369402044978,3.05345181811145,3.07554625963179,34526663.6089269,0.0,1.0
2016-03-03,7.9,8.0,7.17,7.24,20032813,3.49092176021424,3.53511064325493,3.16834291401723,3.19927513214571,45334508.640001,0.0,1.0
2016-03-04,8.33,8.48,7.94,8.24,27700145,3.6809339572892,3.74721728185023,3.50859731343052,3.64116396255258,62685777.720372,0.0,1.0
2016-03-07,8.26,8.75,8.13,8.41,22911544,3.65000173916072,3.86652726606008,3.59255619120782,3.71628506372175,51849113.2235778,0.0,1.0
2016-03-08,7.32,8.25,7.2,8.24,30954933,3.23462623857826,3.64558285085665,3.18159957892944,3.64116396255258,70051404.0409178,0.0,1.0
2016-03-09,7.5,7.78,7.23,7.75,15420506,3.3141662280515,3.43789510056542,3.19485624384164,3.42463843565321,34896799.6900977,0.0,1.0
2016-03-10,7.13,7.46,6.67,7.45,43372443,3.15066736080096,3.29649067483522,2.9473984988138,3.29207178653115,98152385.8841715,0.0,1.0
2016-03-11,6.82,7.45,6.81,7.45,17895303,3.01368182337483,3.29207178653115,3.00926293507076,3.29207178653115,40497296.5338884,0.0,1.0
2016-03-14,7.2,7.41,6.69,6.75,16380960,3.18159957892944,3.27439623331488,2.95623627542194,2.98274960524635,37070319.2133581,0.0,1.0
2016-03-15,7.07,7.09,6.76,7.025,11591795,3.12415403097655,3.13299180758468,2.98716849355042,3.10426903360824,26232378.377446,0.0,1.0
2016-03-16,7.65,7.75,7.1,7.1,14652366,3.38044955261253,3.42463843565321,3.13741069588875,3.13741069588875,33158489.1759063,0.0,1.0
2016-03-17,7.92,8.13,7.55,7.84,17711946,3.49975953682238,3.59255619120782,3.33626066957184,3.46440843038983,40082357.3288599,0.0,1.0
2016-03-18,8.01,8.39,7.81,8.08,19098879,3.539529531559,3.70744728711361,3.45115176547763,3.57046174968748,43221004.2114321,0.0,1.0
2016-03-21,7.6,7.98,7.44,7.93,19172317,3.35835511109218,3.52627286664679,3.28765289822709,3.50417842512645,43387195.3322451,0.0,1.0
2016-03-22,7.67,7.74,7.21,7.43,9665351,3.38928732922066,3.42021954734915,3.18601846723351,3.28323400992302,21872811.2930592,0.0,1.0
2016-03-23,7.15,7.77,7.1,7.52,14497947,3.15950513740909,3.43347621226135,3.13741069588875,3.32300400465963,32809037.0300854,0.0,1.0
2016-03-24,7.0,7.065,6.41,6.84,21029800,3.09322181284806,3.12194458682451,2.83250740290801,3.02251959998297,47590702.8033204,0.0,1.0
2016-03-28,6.68,7.13,6.6,7.1,14767560,2.95181738711787,3.15066736080096,2.91646628068532,3.13741069588875,33419174.6516943,0.0,1.0
2016-03-29,6.82,6.86,6.37,6.52,11873112,3.01368182337483,3.0313573765911,2.81483184969174,2.88111517425277,26869002.2987635,0.0,1.0
2016-03-30,6.84,7.26,6.75,6.93,19902892,3.02251959998297,3.20811290875385,2.98274960524635,3.06228959471958,45040495.7773531,0.0,1.0
2016-03-31,7.13,7.145,6.63,6.86,17044764,3.15066736080096,3.15729569325706,2.92972294559752,3.0313573765911,38572516.0427932,0.0,1.0
2016-04-01,6.88,7.15,6.75,6.88,15098153,3.04019515319924,3.15950513740909,2.98274960524635,3.04019515319924,34167310.7828919,0.0,1.0
2016-04-04,6.55,6.93,6.47,6.85,15530439,2.89437183916497,3.06228959471958,2.85902073273243,3.02693848828703,35145579.4564902,0.0,1.0
2016-04-05,6.45,6.67,6.4,6.5,14667950,2.85018295612429,2.9473984988138,2.82808851460394,2.87227739764463,33193755.9645818,0.0,1.0
2016-04-06,6.94,7.11,6.49,6.54,29082198,3.06670848302365,3.14182958419282,2.86785850934056,2.88995295086091,65813381.101357,0.0,1.0
2016-04-07,7.07,7.27,6.87,6.87,15281772,3.12415403097655,3.21253179705792,3.03577626489517,3.03577626489517,34582842.8972268,0.0,1.0
2016-04-08,8.05,8.07,7.3,7.33,28800532,3.55720508477527,3.56604286138341,3.22578846197012,3.23904512688233,65175967.3886351,0.0,1.0
2016-04-11,8.54,8.79,8.21,8.21,24869519,3.77373061167464,3.88420281927635,3.62790729764037,3.62790729764037,56280035.3588968,0.0,1.0
2016-04-12,8.6,8.8,8.44,8.76,18036388,3.80024394149905,3.88862170758042,3.72954172863395,3.87094615436415,40816573.6694297,0.0,1.0
2016-04-13,9.36,9.41,8.49,8.56,21288948,4.13607945260827,4.15817389412861,3.7516361701543,3.78256838828278,48177157.9978574,0.0,1.0
2016-04-14,9.35,9.5101,8.96,9.38,21497246,4.1316605643042,4.20240696605234,3.95932392044552,4.14491722921641,48648539.0006499,0.0,1.0
2016-04-15,8.95,9.28,8.94,9.06,12969877,3.95490503214145,4.10072834617572,3.95048614383739,4.00351280348621,29350995.3353156,0.0,1.0
2016-04-18,9.85,10.92,8.38,8.49,62697296,4.35260497950763,4.82542602804298,3.70302839880954,3.7516361701543,141884772.109474,0.0,1.0
2016-04-19,10.33,10.98,9.845,10.04,56142736,4.56471161810293,4.85193935786739,4.3503955353556,4.43656385728494,127051720.108668,0.0,1.0
2016-04-20,10.45,10.82,9.85,10.05,24875826,4.61773827775175,4.78123714500229,4.35260497950763,4.44098274558901,56294308.1794934,0.0,1.0
2016-04-21,11.2,11.32,10.48,10.51,23409587,4.9491549005569,5.00218156020573,4.63099494266396,4.64425160757617,52976190.8180521,0.0,1.0
2016-04-22,11.66,11.97,11.41,11.43,17104711,5.15242376254406,5.28940929997019,5.04195155494235,5.05078933155048,38708176.8603451,0.0,1.0
2016-04-25,11.31,11.86,10.83,11.85,17777667,4.99776267190166,5.24080152862544,4.78565603330636,5.23638264032137,40231084.7812816,0.0,1.0
2016-04-26,11.79,11.95,11.28,11.56,15437619,5.20986931049695,5.28057152336205,4.98450600698945,5.10823487950338,34935526.6250698,0.0,1.0
2016-04-27,13.29,13.37,12.14,12.15,32183143,5.87270255610725,5.9080536625398,5.36453040113936,5.36894928944343,72830858.7713511,0.0,1.0
2016-04-28,12.62,13.97,12.46,13.22,24766797,5.57663703973465,6.17318696078392,5.50593482686955,5.84177033797877,56047574.1765098,0.0,1.0
2016-04-29,12.43,13.12,12.055,13.02,13052321,5.49267816195735,5.79758145493809,5.32696985055477,5.7533925718974,29537567.1477873,0.0,1.0
2016-05-02,12.12,12.54,11.57,12.51,13788585,5.35569262453122,5.5412859333021,5.11265376780744,5.5280292683899,31203741.8716926,0.0,1.0
2016-05-03,12.03,12.125,11.38,11.93,13036212,5.3159226297946,5.35790206868325,5.02869489003014,5.27173374675392,29501112.2774862,0.0,1.0
2016-05-04,12.2,12.685,11.79,11.91,17011221,5.51698204762973,5.73630469460517,5.33157527389791,5.38584067108771,37617830.6197615,0.285,1.0
2016-05-05,13.07,13.3701,12.855,13.22,16791912,5.91040617725578,6.04611489139461,5.81318067395739,5.97823792374303,37132860.7980544,0.0,1.0
2016-05-06,12.94,13.5,12.66,13.04,15112443,5.8516186636335,6.10485718385257,5.72499940352396,5.89683982795833,33418960.4041238,0.0,1.0
2016-05-09,12.69,12.9219,12.3032,12.9,7313087,5.73856575282141,5.8434336328907,5.56365028921295,5.83353019790356,16171823.7670053,0.0,1.0
2016-05-10,12.82,13.1866,12.71,12.8,16126581,5.7973532664437,5.96313405485854,5.74760998568638,5.78830903357873,35661578.4683453,0.0,1.0
2016-05-11,13.09,13.39,12.59,12.69,11922263,5.91945041012075,6.05511390309525,5.69334458849658,5.73856575282141,26364343.2848382,0.0,1.0
2016-05-12,12.97,13.5,12.8226,13.27,7253680,5.86518501293095,6.10485718385257,5.79852901671614,6.00084850590545,16040453.8633618,0.0,1.0
2016-05-13,12.64,13.03,12.6,12.92,6166760,5.715955170659,5.89231771152585,5.69786670492906,5.84257443076853,13636889.0365201,0.0,1.0
2016-05-16,12.79,12.95,12.47,12.95,19978996,5.78378691714625,5.85614078006598,5.63907919130678,5.85614078006598,44180631.565535,0.0,1.0
2016-05-17,13.05,13.17,12.682,12.82,11629499,5.90136194439081,5.95562734158061,5.73494805967543,5.7973532664437,25716938.4593079,0.0,1.0
2016-05-18,12.67,13.19,12.65,13.0,12945914,5.72952151995645,5.96467157444558,5.72047728709148,5.8787513622284,28627997.9591117,0.0,1.0
2016-05-19,13.05,13.26,12.52,12.7,11583467,5.90136194439081,5.99632638947296,5.66168977346919,5.74308786925389,25615145.4146411,0.0,1.0
2016-05-20,12.78,13.22,12.75,13.13,29205857,5.77926480071376,5.97823792374303,5.76569845141631,5.93753887585068,64584487.011895,0.0,1.0
2016-05-23,12.66,12.79,12.26,12.75,8582251,5.72499940352396,5.78378691714625,5.54411474622463,5.76569845141631,18978394.5816869,0.0,1.0
2016-05-24,12.2,12.7999,12.11,12.72,13208371,5.51698204762973,5.7882638124144,5.47628299973738,5.75213210211886,29208383.2807163,0.0,1.0
2016-05-25,11.13,12.39,10.63,12.29,37732508,5.033115589354,5.60290225984691,4.80700976772984,5.55768109552208,83439930.3143964,0.0,1.0
2016-05-26,11.01,11.18,10.56,10.86,19073546,4.9788501921642,5.05572617151642,4.77535495270245,4.91101844567695,42178361.138582,0.0,1.0
2016-05-27,11.64,11.78,10.94,11.16,13298211,5.26374352741066,5.32705315746542,4.94719537713682,5.04668193865145,29407051.3188823,0.0,1.0
2016-05-31,12.64,12.64,11.76,11.76,23800482,5.715955170659,5.715955170659,5.31800892460046,5.31800892460046,52631289.6966468,0.0,1.0
2016-06-01,13.66,13.66,12.41,12.54,23412252,6.1772110467723,6.1772110467723,5.61194649271188,5.67073400633416,51772775.7556716,0.0,1.0
2016-06-02,13.61,13.95,13.09,13.36,14123244,6.15460046460988,6.30835242331432,5.91945041012075,6.0415475537978,31231491.2958666,0.0,1.0
2016-06-03,13.58,13.78,13.37,13.64,5572994,6.14103411531243,6.2314764439621,6.04606967023028,6.16816681390733,12323862.2516836,0.0,1.0
2016-06-06,13.72,13.93,13.6289,13.67,9615787,6.2043437453672,6.29930819044935,6.16314726466728,6.18173316320478,21263908.4896789,0.0,1.0
2016-06-07,13.8,14.1917,13.77,13.81,12291123,6.24052067682707,6.41765197748744,6.22695432752962,6.24504279325955,27180023.2999533,0.0,1.0
2016-06-08,14.07,14.14,13.89,13.98,8931315,6.36261782050412,6.3942726355315,6.28121972471942,6.32191877261177,19750298.6341624,0.0,1.0
2016-06-09,13.53,14.0,13.36,13.89,8623517,6.11842353315002,6.33096300547674,6.0415475537978,6.28121972471942,19069648.3134652,0.0,1.0
2016-06-10,12.94,13.2482,12.83,13.22,7264552,5.8516186636335,5.99099029208263,5.80187538287618,5.97823792374303,16064495.7034213,0.0,1.0
2016-06-13,12.87,13.271,12.6,12.76,10097193,5.81996384860611,6.0013007175487,5.69786670492906,5.7702205678488,22328467.5455713,0.0,1.0
2016-06-14,12.69,12.95,12.27,12.79,7360687,5.73856575282141,5.85614078006598,5.54863686265711,5.78378691714625,16277084.2146534,0.0,1.0
2016-06-15,12.65,13.055,12.32,12.65,8150537,5.72047728709148,5.90362300260706,5.57124744481953,5.72047728709148,18023722.1258897,0.0,1.0
2016-06-16,12.96,12.99,12.2,12.53,6438915,5.86066289649846,5.87422924579591,5.51698204762973,5.66621188990168,14238720.068656,0.0,1.0
2016-06-17,12.99,13.4,12.81,13.07,11600435,5.87422924579591,6.05963601952773,5.79283115001121,5.91040617725578,25652667.6683322,0.0,1.0
2016-06-20,12.2,13.26,12.12,13.24,14335749,5.51698204762973,5.99632638947296,5.48080511616986,5.987282156608,31701415.065351,0.0,1.0
2016-06-21,14.32,14.74,12.1,12.15,41315252,6.4756707313162,6.66559962148051,5.47176088330489,5.49437146546731,91362645.3826426,0.0,1.0
2016-06-22,14.35,15.12,13.81,14.0,20664433,6.48923708061365,6.83744004591487,6.24504279325955,6.33096300547674,45696375.3776058,0.0,1.0
2016-06-23,14.35,14.99,14.125,14.7,12377294,6.48923708061365,6.77865253229259,6.38748946088278,6.64751115575057,27370577.8805055,0.0,1.0
2016-06-24,13.83,14.27,13.52,13.75,12563472,6.25408702612452,6.45306014915379,6.11390141671753,6.21791009466465,27782283.3347539,0.0,1.0
2016-06-27,13.6,14.79,13.1762,14.57,24915636,6.1500783481774,6.68821020364292,5.95843105376875,6.58872364212829,55097289.8906922,0.0,1.0
2016-06-28,14.41,14.5,13.91,14.2,11886683,6.51636977920855,6.5570688271009,6.29026395758438,6.4214053341264,26285663.3115753,0.0,1.0
2016-06-29,14.7,15.13,14.55,14.95,20307974,6.64751115575057,6.84196216234736,6.57967940926332,6.76056406656266,44908118.3627278,0.0,1.0
2016-06-30,14.37,14.81,14.26,14.62,10690281,6.49828131347862,6.69725443650789,6.4485380327213,6.6113342242907,23639995.032435,0.0,1.0
2016-07-01,13.8,14.42,13.45,14.35,14527687,6.24052067682707,6.52089189564104,6.08224660169015,6.48923708061365,32125857.9183064,0.0,1.0
2016-07-05,14.11,14.17,13.52,13.6,10305594,6.38070628623405,6.40783898482895,6.11390141671753,6.1500783481774,22789315.918477,0.0,1.0
2016-07-06,15.1,15.12,13.91,13.94,13951358,6.82839581304991,6.83744004591487,6.29026395758438,6.30383030688183,30851390.5121598,0.0,1.0
2016-07-07,15.28,15.87,15.07,15.26,13816914,6.90979390883461,7.17659877835113,6.81482946375246,6.90074967596964,30554087.2427565,0.0,1.0
2016-07-08,15.58,15.77,15.12,15.56,8536821,7.04545740180911,7.13137761402629,6.83744004591487,7.03641316894414,18877932.7720934,0.0,1.0
2016-07-11,15.5,15.94,15.47,15.7,7103842,7.00928047034924,7.20825359337851,6.99571412105179,7.09972279899891,15709109.0113724,0.0,1.0
2016-07-12,16.05,16.15,15.71,15.71,9434892,7.25799687413583,7.30321803846066,7.10424491543139,7.10424491543139,20863885.618307,0.0,1.0
2016-07-13,15.92,16.13,15.62,16.07,9301778,7.19920936051354,7.29417380559569,7.06354586753904,7.26704110700079,20569523.4496468,0.0,1.0
2016-07-14,16.4,16.6,16.085,16.15,31879187,7.41627094927275,7.50671327792242,7.27382428164952,7.30321803846066,70496165.8461613,0.0,1.0
2016-07-15,16.34,16.62,16.165,16.43,6995828,7.38913825067785,7.51575751078738,7.31000121310939,7.4298372985702,15470251.826661,0.0,1.0
2016-07-18,17.0,17.01,15.9939,16.26,11338023,7.68759793522175,7.69212005165423,7.2326278009496,7.35296131921798,25072381.857655,0.0,1.0
2016-07-19,16.81,17.04,16.65,17.0,6087403,7.60167772300457,7.70568640095168,7.52932386008483,7.68759793522175,13461402.62173,0.0,1.0
2016-07-20,16.99,17.1,16.435,16.7,7153810,7.68307581878927,7.73281909954658,7.43209835678644,7.55193444224725,15819605.9451556,0.0,1.0
2016-07-21,16.88,17.12,16.45,16.99,8067634,7.63333253803195,7.74186333241155,7.43888153143516,7.68307581878927,17840394.2500206,0.0,1.0
2016-07-22,16.86,17.0181,16.6074,16.86,3767036,7.62428830516698,7.69578296596454,7.51005964408245,7.62428830516698,8330249.90895973,0.0,1.0
2016-07-25,16.15,16.86,16.13,16.74,6791209,7.30321803846066,7.62428830516698,7.29417380559569,7.57002290797718,15017766.7943647,0.0,1.0
2016-07-26,16.49,16.58,16.11,16.13,4512084,7.4569699971651,7.49766904505745,7.28512957273073,7.29417380559569,9977814.74087815,0.0,1.0
2016-07-27,16.45,16.85,16.4,16.61,5744057,7.43888153143516,7.6197661887345,7.41627094927275,7.5112353943549,12702143.0910959,0.0,1.0
2016-07-28,16.72,16.8313,16.4,16.41,4404776,7.56097867511221,7.61130983100575,7.41627094927275,7.42079306570523,9740518.77204997,0.0,1.0
2016-07-29,16.59,16.87,16.425,16.6,6998699,7.50219116148993,7.62881042159947,7.42757624035396,7.50671327792242,15476600.6238291,0.0,1.0
2016-08-01,15.6,16.51,15.51,16.47,11043634,7.05450163467408,7.46601423003006,7.01380258678173,7.44792576430013,24421383.5819686,0.0,1.0
2016-08-02,15.89,16.3,15.56,15.77,5471935,7.18564301121609,7.37104978494791,7.03641316894414,7.13137761402629,12100385.0336401,0.0,1.0
2016-08-03,16.82,17.2,16.3,16.3,15878038,7.60619983943705,7.77804026387142,7.37104978494791,7.37104978494791,35111961.9254924,0.0,1.0
2016-08-04,16.03,16.62,15.93,16.24,16366772,7.37783295959664,7.64938139666227,7.33180780077195,7.47448579312847,35560489.9970985,0.285,1.0
2016-08-05,16.51,16.66,16.08,16.2,7760364,7.59875372195511,7.66779146019214,7.40084553900898,7.4560757295986,16861134.6449895,0.0,1.0
2016-08-08,16.8,16.99,16.6,16.7,5736672,7.73222668254669,7.81967448431359,7.64017636489733,7.68620152372201,12464209.0250072,0.0,1.0
2016-08-09,16.72,16.9901,16.65,16.9,3505832,7.69540655548695,7.81972050947242,7.66318894430967,7.77825184137138,7617207.82616803,0.0,1.0
2016-08-10,16.61,16.87,16.46,16.78,3339915,7.6447788807798,7.76444429372397,7.57574114254277,7.72302165078176,7256715.8599545,0.0,1.0
2016-08-11,16.95,17.085,16.65,16.8,4335121,7.80126442078372,7.86339838519704,7.66318894430967,7.73222668254669,9419024.53072064,0.0,1.0
2016-08-12,17.32,17.37,17.0,17.1,6621851,7.97155750843504,7.99457008784739,7.82427700019606,7.87030215902074,14387459.3137716,0.0,1.0
2016-08-15,17.82,17.96,17.38,17.38,6682507,8.20168330255846,8.26611852491301,7.99917260372985,7.99917260372985,14519248.1039658,0.0,1.0
2016-08-16,17.84,18.32,17.69,17.85,7167579,8.21088833432339,8.43180909668187,8.14185059608637,8.21549085020586,15573176.0259698,0.0,1.0
2016-08-17,17.7,17.88,17.49,17.82,3639350,8.14645311196884,8.22929839785327,8.049800278437,8.20168330255846,7907305.68440377,0.0,1.0
2016-08-18,18.02,18.57,17.75,17.85,8509466,8.29373362020782,8.54687199374358,8.16946569138118,8.21549085020586,18488727.0729775,0.0,1.0
2016-08-19,18.04,18.12,17.8,18.02,3671098,8.30293865197276,8.33975877903251,8.19247827079352,8.29373362020782,7976285.34859338,0.0,1.0
2016-08-22,17.87,18.14,17.77,18.0,5479200,8.2246958819708,8.34896381079744,8.17867072314612,8.28452858844289,11904793.2476912,0.0,1.0
2016-08-23,18.15,18.15,17.76,17.76,3323565,8.35356632667991,8.35356632667991,8.17406820726365,8.17406820726365,7221191.81089629,0.0,1.0
2016-08-24,18.06,18.19,17.9464,17.98,4953863,8.3121436837377,8.37197639020978,8.25985910331286,8.27532355667795,10763380.5651167,0.0,1.0
2016-08-25,18.01,18.14,17.87,18.0,3371606,8.28913110432535,8.34896381079744,8.2246958819708,8.28452858844289,7325571.67883548,0.0,1.0
2016-08-26,18.19,18.21,17.92,18.13,3494450,8.37197639020978,8.38118142197472,8.24770846138314,8.34436129491497,7592477.87348422,0.0,1.0
2016-08-29,18.18,18.21,17.96,18.13,2311540,8.36737387432732,8.38118142197472,8.26611852491301,8.34436129491497,5022340.08318153,0.0,1.0
2016-08-30,18.23,18.46,18.02,18.26,3232850,8.39038645373966,8.49624431903643,8.29373362020782,8.40419400138706,7024093.08855283,0.0,1.0
2016-08-31,17.9,18.24,17.775,18.14,5328382,8.2385034296182,8.39498896962212,8.18097198108735,8.34896381079744,11577107.2519199,0.0,1.0
2016-09-01,17.81,17.97,17.67,17.75,7001768,8.19708078667599,8.27072104079548,8.13264556432143,8.16946569138118,15212914.3685758,0.0,1.0
2016-09-02,17.84,18.05,17.77,18.04,3215723,8.21088833432339,8.30754116785523,8.17867072314612,8.30293865197276,6986880.83239259,0.0,1.0
2016-09-06,18.08,18.09,17.6754,17.9,4550159,8.32134871550263,8.3259512313851,8.13513092289797,8.2385034296182,9886242.90756344,0.0,1.0
2016-09-07,18.49,18.55,18.02,18.1,6528854,8.51005186668383,8.53766696197864,8.29373362020782,8.33055374726757,14185402.433633,0.0,1.0
2016-09-08,18.96,19.44,18.59,18.67,8835419,8.72637011315984,8.94729087551832,8.55607702550851,8.59289715256826,19196933.2113672,0.0,1.0
2016-09-09,18.11,19.16,18.09,18.63,7463445,8.33515626315004,8.81842043080921,8.3259512313851,8.57448708903839,16216011.3959182,0.0,1.0
2016-09-12,18.0,18.18,17.27,17.79,8856709,8.28452858844289,8.36737387432732,7.9485449290227,8.18787575491105,19243190.5205078,0.0,1.0
2016-09-13,16.81,17.7364,16.73,17.6,12071110,7.73682919842916,8.16320626978102,7.70000907136942,8.10042795314416,26227199.0108297,0.0,1.0
2016-09-14,16.69,17.21,16.59,16.87,5614012,7.68159900783954,7.92092983372789,7.63557384901486,7.76444429372397,12197702.6117057,0.0,1.0
2016-09-15,16.66,16.87,16.54,16.68,4784805,7.66779146019214,7.76444429372397,7.61256126960252,7.67699649195708,10396064.0705795,0.0,1.0
2016-09-16,16.16,16.52,16.02,16.52,9113715,7.43766566606872,7.60335623783758,7.37323044371417,7.60335623783758,19801593.8081075,0.0,1.0
2016-09-19,16.42,16.6286,16.2,16.37,3361185,7.5573310790129,7.65333956032119,7.4560757295986,7.53431849960056,7302929.71460088,0.0,1.0
2016-09-20,16.43,16.57,16.25,16.42,2909088,7.56193359489537,7.62636881724992,7.47908830901094,7.5573310790129,6320647.39000942,0.0,1.0
2016-09-21,16.79,16.84,16.5,16.7,3385027,7.72762416666423,7.75063674607657,7.59415120607265,7.68620152372201,7354731.81720918,0.0,1.0
2016-09-22,16.91,17.06,16.645,16.99,3704223,7.78285435725385,7.85189209549087,7.66088768636844,7.81967448431359,8048256.85471284,0.0,1.0
2016-09-23,16.81,17.12,16.56,16.69,2803863,7.73682919842916,7.87950719078568,7.62176630136746,7.68159900783954,6092022.43207974,0.0,1.0
2016-09-26,16.73,17.4,16.72,17.2,4206551,7.70000907136942,8.00837763549479,7.69540655548695,7.91632731784542,9139677.31436503,0.0,1.0
2016-09-27,16.41,16.67,16.12,16.67,5207722,7.55272856313043,7.67239397607461,7.41925560253885,7.67239397607461,11314946.2880445,0.0,1.0
2016-09-28,16.7,16.82,16.22,16.49,6671632,7.68620152372201,7.74143171431163,7.46528076136353,7.58954869019018,14495619.7227115,0.0,1.0
2016-09-29,16.58,17.055,16.445,16.74,4417562,7.63097133313239,7.84959083754964,7.56883736871907,7.70461158725188,9598146.12878841,0.0,1.0
2016-09-30,16.79,16.97,16.44,16.78,7995271,7.72762416666423,7.81046945254865,7.56653611077784,7.72302165078176,17371522.8891556,0.0,1.0
2016-10-03,16.71,16.95,16.65,16.88,3650584,7.69080403960448,7.80126442078372,7.66318894430967,7.76904680960644,7931714.07383007,0.0,1.0
2016-10-04,16.22,16.78,16.16,16.7,3519651,7.46528076136353,7.72302165078176,7.43766566606872,7.68620152372201,7647232.70897755,0.0,1.0
2016-10-05,16.59,16.82,16.361,16.48,4022745,7.63557384901486,7.74143171431163,7.53017623530634,7.58494617430771,8740317.47575992,0.0,1.0
2016-10-06,16.49,16.74,16.35,16.6,2858297,7.58954869019018,7.70461158725188,7.52511346783562,7.64017636489733,6210292.52910938,0.0,1.0
2016-10-07,15.95,16.546,15.93,16.5,3937143,7.34101283253689,7.615322779132,7.33180780077195,7.59415120607265,8554327.89487423,0.0,1.0
2016-10-10,16.35,16.5,16.14,16.16,4139151,7.52511346783562,7.59415120607265,7.42846063430379,7.43766566606872,8993235.66870611,0.0,1.0
2016-10-11,15.97,16.3,15.745,16.28,4588594,7.35021786430183,7.50210088842328,7.24666125694629,7.49289585665835,9969751.58190914,0.0,1.0
2016-10-12,15.58,15.89,15.36,15.84,5916160,7.17071974488556,7.31339773724208,7.06946439547126,7.29038515782974,12854187.0383014,0.0,1.0
2016-10-13,15.66,15.88,15.02,15.41,6170946,7.20753987194531,7.30879522135961,6.91297885546734,7.0924769748836,13407766.8770381,0.0,1.0
2016-10-14,15.72,15.89,15.46,15.72,4097555,7.23515496724012,7.31339773724208,7.11548955429595,7.23515496724012,8902859.01154247,0.0,1.0
2016-10-17,15.73,15.76,15.56,15.71,2128488,7.23975748312259,7.25356503076999,7.16151471312063,7.23055245135765,4624618.47901005,0.0,1.0
2016-10-18,16.27,16.34,15.845,15.92,3062405,7.48829334077588,7.52051095195315,7.29268641577097,7.32720528488949,6653763.02483864,0.0,1.0
2016-10-19,16.61,16.74,16.32,16.41,4152814,7.6447788807798,7.70461158725188,7.51130592018822,7.55272856313043,9022921.60646037,0.0,1.0
2016-10-20,16.48,16.73,16.3764,16.47,3729213,7.58494617430771,7.70000907136942,7.53726410976534,7.58034365842524,8102553.24529173,0.0,1.0
2016-10-21,16.49,16.56,16.22,16.41,5540510,7.58954869019018,7.62176630136746,7.46528076136353,7.55272856313043,12038002.9998478,0.0,1.0
2016-10-24,16.48,16.63,16.03,16.49,5239665,7.58494617430771,7.65398391254473,7.37783295959664,7.58954869019018,11384349.6335531,0.0,1.0
2016-10-25,16.11,16.4752,16.06,16.47,5080034,7.41465308665638,7.58273696668413,7.39164050724404,7.58034365842524,11037515.4148858,0.0,1.0
2016-10-26,15.75,16.06,15.65,15.98,3355360,7.24896251488753,7.39164050724404,7.20293735606284,7.3548203801843,7290273.59314741,0.0,1.0
2016-10-27,15.35,15.8999,15.34,15.78,3783059,7.0648618795888,7.31795422796573,7.06025936370633,7.26277006253493,8219545.7801901,0.0,1.0
2016-10-28,15.09,15.65,15.0199,15.27,5589183,6.94519646664462,7.20293735606284,6.91293283030852,7.02804175252905,12143756.0298056,0.0,1.0
2016-10-31,14.93,15.2165,14.74,15.07,4190026,6.87155621252513,7.00341829255784,6.78410841075823,6.93599143487968,9103773.03848203,0.0,1.0
2016-11-01,14.68,15.18,14.505,15.1,6303898,6.75649331546342,6.98661910958683,6.67594928752023,6.94979898252709,13696634.9730863,0.0,1.0
2016-11-02,14.59,14.74,14.07,14.51,4348502,6.71507067252121,6.78410841075823,6.47573984663286,6.67825054546146,9448097.76010583,0.0,1.0
2016-11-03,14.01,14.5,13.9,14.3,4475713,6.57929645398839,6.80940746487021,6.52763888011696,6.7154846032858,9530614.64375696,0.285,1.0
2016-11-04,13.8,14.3,13.77,13.89,8699790,6.48067744932476,6.7154846032858,6.46658902008709,6.52294273703774,18525393.8247627,0.0,1.0
2016-11-07,14.07,14.18,13.85,13.96,4842933,6.60747331246372,6.65913088633515,6.50415816472086,6.55581573859229,10312575.4865278,0.0,1.0
2016-11-08,14.0,14.32,13.96,14.05,5164292,6.57460031090917,6.72487688944424,6.55581573859229,6.59808102630528,10996879.5943433,0.0,1.0
2016-11-09,16.35,16.94,14.98,16.17,18648155,7.67819393452607,7.9552663762001,7.03482233267281,7.59366335910009,39709512.0089357,0.0,1.0
2016-11-10,16.31,17.14,16.3,16.64,8843662,7.65940936220918,8.04918923778451,7.65471321912996,7.81438208382347,18831755.8703243,0.0,1.0
2016-11-11,16.99,17.37,16.05,16.25,13411697,7.9787470915962,8.15720052860659,7.53730964214944,7.63123250373386,28558961.628199,0.0,1.0
2016-11-14,16.83,17.15,16.53,16.98,6457106,7.90360880232867,8.05388538086373,7.76272450995204,7.97405094851698,13749806.7905361,0.0,1.0
2016-11-15,16.86,17.49,16.5,17.17,6945578,7.91769723156633,8.21355424555724,7.74863608071438,8.06327766702218,14789962.492268,0.0,1.0
2016-11-16,16.39,17.01,16.33,16.74,4752667,7.69697850684295,7.98813937775464,7.66880164836763,7.86134351461568,10120362.4332258,0.0,1.0
2016-11-17,16.67,16.95,16.41,16.52,5031294,7.82847051306114,7.95996251927932,7.70637079300139,7.75802836687282,10713672.720625,0.0,1.0
2016-11-18,17.29,17.425,16.64,16.97,8612833,8.11963138397283,8.18302931554231,7.81438208382347,7.96935480543776,18340226.9792619,0.0,1.0
2016-11-21,17.92,19.99,17.6,18.11,21234408,8.41548839796374,9.38759001536245,8.26521181942867,8.50471511646893,45216697.2807036,0.0,1.0
2016-11-22,17.76,18.72,17.04,18.0,16355905,8.34035010869621,8.79117984430141,8.00222780699231,8.45305754259751,34828378.786776,0.0,1.0
2016-11-23,17.56,18.0,17.44,17.65,3993774,8.24642724711179,8.45305754259751,8.19007353016114,8.28869253482478,8504370.3580314,0.0,1.0
2016-11-25,17.3,17.5,17.07,17.46,1543574,8.12432752705205,8.21825038863646,8.01631623622997,8.19946581631958,3286897.29840195,0.0,1.0
2016-11-28,16.44,17.61,16.39,17.61,9067204,7.72045922223906,8.26990796250789,7.69697850684295,8.26990796250789,19307767.7724938,0.0,1.0
2016-11-29,16.48,16.95,15.6,16.08,15127860,7.73924379455594,7.95996251927932,7.3259832035845,7.5513980713871,32213371.1533124,0.0,1.0
2016-11-30,17.03,17.74,16.84,17.1,15202303,7.99753166391308,8.33095782253776,7.90830494540789,8.03040466546763,32371890.5994711,0.0,1.0
2016-12-01,16.31,17.316,15.92,17.31,12932975,7.65940936220918,8.1318413559788,7.47625978211957,8.12902367013127,27539567.6448295,0.0,1.0
2016-12-02,16.48,16.815,16.03,16.3,7670864,7.73924379455594,7.89656458770984,7.527917355991,7.65471321912996,16334391.5860262,0.0,1.0
2016-12-05,16.07,16.44,16.05,16.28,7673046,7.54670192830788,7.72045922223906,7.53730964214944,7.64532093297152,16339037.9521253,0.0,1.0
2016-12-06,16.56,16.68,15.96,16.0,6327412,7.77681293918971,7.83316665614036,7.49504435443646,7.51382892675334,13473635.4775839,0.0,1.0
2016-12-07,16.99,17.03,16.5,16.52,7911714,7.9787470915962,7.99753166391308,7.74863608071438,7.75802836687282,16847259.2647511,0.0,1.0
2016-12-08,17.29,17.31,16.89,17.07,4267418,8.11963138397283,8.12902367013127,7.93178566080399,8.01631623622997,9087069.81029213,0.0,1.0
2016-12-09,17.18,17.54,17.18,17.36,4541414,8.0679738101014,8.23703496095335,8.0679738101014,8.15250438552737,9670518.81382092,0.0,1.0
2016-12-12,17.1,17.57,17.02,17.5,3679135,8.03040466546763,8.25112339019101,7.99283552083386,8.21825038863646,7834375.86533336,0.0,1.0
2016-12-13,17.22,17.38,17.01,17.24,2277894,8.08675838241828,8.16189667168581,7.98813937775464,8.09615066857672,4850563.45510226,0.0,1.0
2016-12-14,17.1,17.405,16.93,17.05,5002718,8.03040466546763,8.17363702938387,7.95057023312088,8.00692395007153,10652822.7858637,0.0,1.0
2016-12-15,17.47,17.599,16.76,17.0,8936499,8.2041619593988,8.26474220512075,7.87073580077412,7.98344323467542,19029443.6290529,0.0,1.0
2016-12-16,17.79,18.02,17.37,17.5,22063663,8.35443853793387,8.46244982875595,8.15720052860659,8.21825038863646,46982518.6920427,0.0,1.0
2016-12-19,17.96,18.07,17.68,17.79,4325129,8.43427297028062,8.48593054415205,8.30278096406244,8.35443853793387,9209960.01833404,0.0,1.0
2016-12-20,18.74,19.41,17.98,17.99,10796716,8.80057213045985,9.11521371676764,8.44366525643906,8.44836139951828,22990602.751804,0.0,1.0
2016-12-21,18.76,19.25,18.67,18.89,4590834,8.80996441661829,9.04007542750011,8.7676991289053,8.87101427664816,9775754.1083303,0.0,1.0
2016-12-22,19.29,19.975,18.73,18.76,10910251,9.05885999981699,9.38054580074362,8.79587598738063,8.80996441661829,23232364.9768571,0.0,1.0
2016-12-23,19.59,19.679,19.29,19.33,3203604,9.19974429219362,9.24153996559868,9.05885999981699,9.07764457213388,6821776.81973763,0.0,1.0
2016-12-27,19.53,19.81,19.36,19.66,5983700,9.17156743371829,9.30305943993648,9.09173300137154,9.23261729374816,12741732.7348399,0.0,1.0
2016-12-28,19.25,19.6334,19.09,19.52,3090721,9.04007542750011,9.22012555315744,8.96493713823258,9.16687129063907,6581402.96805607,0.0,1.0
2016-12-29,19.38,19.54,19.05,19.21,2216952,9.10112528752998,9.17626357679752,8.94615256591569,9.02129085518323,4720793.13300613,0.0,1.0
2016-12-30,19.31,19.65,19.25,19.25,4011962,9.06825228597543,9.22792115066894,9.04007542750011,9.04007542750011,8543100.01275696,0.0,1.0
2017-01-03,19.17,19.93,19.06,19.59,5627435,9.00250628286634,9.35941315688713,8.95084870899491,9.19974429219362,11983099.5458803,0.0,1.0
2017-01-04,19.57,19.75,19.0,19.2,5160845,9.19035200603518,9.27488258146115,8.92267185051959,9.01659471210401,10989539.5283746,0.0,1.0
2017-01-05,19.58,19.77,19.4777,19.59,3209199,9.1950481491144,9.28427486761959,9.14700660541397,9.19974429219362,6833690.85196709,0.0,1.0
2017-01-06,19.86,20.05,19.5399,19.67,4888675,9.32654015533258,9.41576687383778,9.17621661536672,9.23731343682739,10409978.8220488,0.0,1.0
2017-01-09,18.92,19.39,18.44,19.36,12312304,8.88510270588582,9.1058214306092,8.65968783808322,9.09173300137154,26217906.4655816,0.0,1.0
2017-01-10,18.74,18.9,18.58,18.84,5953077,8.80057213045985,8.87571041972738,8.72543384119231,8.84753356125206,12676523.9039261,0.0,1.0
2017-01-11,18.83,18.99,18.61,18.74,4395143,8.84283741817283,8.91797570744037,8.73952227042998,8.80057213045985,9359048.32083869,0.0,1.0
2017-01-12,18.8,19.1899,18.51,19.11,4319931,8.82874898893517,9.01185160759399,8.69256083963777,8.97432942439102,9198891.36068815,0.0,1.0
2017-01-13,18.6,18.83,18.44,18.68,6307897,8.73482612735076,8.84283741817283,8.65968783808322,8.77239527198452,13432080.0997541,0.0,1.0
2017-01-17,18.54,18.7499,18.36,18.61,6400527,8.70664926887543,8.80522131210828,8.62211869344946,8.73952227042998,13629327.0712313,0.0,1.0
2017-01-18,18.0,18.31,17.91,18.31,7590192,8.45305754259751,8.59863797805335,8.41079225488452,8.59863797805335,16162608.0635927,0.0,1.0
2017-01-19,17.71,18.159,17.62,17.91,4488419,8.3168693933001,8.52772621755712,8.27460410558711,8.41079225488452,9557670.88924535,0.0,1.0
2017-01-20,18.02,18.06,17.715,17.84,4593217,8.46244982875595,8.48123440107283,8.31921746483971,8.37791925332997,9780828.48523875,0.0,1.0
2017-01-23,18.25,18.3,17.82,17.91,2707065,8.57046111957803,8.59394183497413,8.36852696717153,8.41079225488452,5764443.19164386,0.0,1.0
2017-01-24,18.62,18.99,18.415,18.77,5043000,8.7442184135092,8.91797570744037,8.64794748038517,8.81466055969751,10738599.5591018,0.0,1.0
2017-01-25,18.92,18.98,18.625,18.76,6811631,8.88510270588582,8.91327956436115,8.74656648504881,8.80996441661829,14504734.8112957,0.0,1.0
2017-01-26,18.96,19.22,18.87,19.11,4673289,8.90388727820271,9.02598699826245,8.86162199048972,8.97432942439102,9951334.36346528,0.0,1.0
2017-01-27,18.56,18.95,18.3,18.9,3731457,8.71604155503387,8.89919113512349,8.59394183497413,8.87571041972738,7945790.69899018,0.0,1.0
2017-01-30,18.02,18.44,17.91,18.44,4052541,8.46244982875595,8.65968783808322,8.41079225488452,8.65968783808322,8629509.21987747,0.0,1.0
2017-01-31,17.95,18.17,17.71,18.07,5402815,8.4295768272014,8.53289197494426,8.3168693933001,8.48593054415205,11504792.1429524,0.0,1.0
2017-02-01,18.09,18.3162,17.89,18.28,3732818,8.49532283031049,8.60154958676247,8.40139996872608,8.58454954881569,7948688.82193286,0.0,1.0
2017-02-02,18.51,18.52,17.93,18.29,3440161,8.69256083963777,8.69725698271699,8.42018454104296,8.58924569189491,7325502.95416207,0.0,1.0
2017-02-03,19.05,19.27,18.335,18.67,12758020,9.07999264367349,9.18485345110699,8.73919501951461,8.89886943083381,26766572.4563487,0.285,1.0
2017-02-06,18.54,19.2,18.42,19.04,7322671,8.83690622644128,9.15148864874178,8.77970942238665,9.0752262433356,15363105.2385483,0.0,1.0
2017-02-07,19.05,19.18,18.3,18.4,7583886,9.07999264367349,9.14195584806601,8.72251261833201,8.77017662171087,15911139.3554555,0.0,1.0
2017-02-08,19.25,19.27,18.44,19.05,4887687,9.17532065043121,9.18485345110699,8.78924222306242,9.07999264367349,10254461.7604812,0.0,1.0
2017-02-09,19.15,19.48,18.96,19.25,6617207,9.12765664705235,9.2849478582026,9.03709504063251,9.17532065043121,13883028.1363533,0.0,1.0
2017-02-10,18.84,19.37,18.83,19.35,5297450,8.97989823657787,9.23251745448585,8.97513183623999,9.22298465381008,11114152.4514685,0.0,1.0
2017-02-13,18.58,18.89,18.46,18.78,5923403,8.85597182779283,9.00373023826731,8.79877502373819,8.95129983455056,12427413.9394399,0.0,1.0
2017-02-14,19.38,19.45,18.49,18.62,8355889,9.23728385482374,9.27064865718894,8.81307422475185,8.87503742914438,17530816.5652435,0.0,1.0
2017-02-15,19.36,19.85,19.26,19.43,5089825,9.22775105414796,9.4613046707044,9.1800870507691,9.26111585651317,10678551.189968,0.0,1.0
2017-02-16,19.12,19.54,19.06,19.44,5723317,9.11335744603869,9.31354626022992,9.08475904401137,9.26588225685106,12007629.6455996,0.0,1.0
2017-02-17,19.06,19.19,18.85,19.04,3176534,9.08475904401137,9.1467222484039,8.98466463691576,9.0752262433356,6664429.70547588,0.0,1.0
2017-02-21,19.05,19.41,18.965,19.39,3674047,9.07999264367349,9.2515830558374,9.03947824080145,9.24205025516162,7708221.59187168,0.0,1.0
2017-02-22,18.92,19.0399,18.79,19.01,2947326,9.01802943928097,9.07517857933222,8.95606623488844,9.06092704232194,6183546.89297246,0.0,1.0
2017-02-23,18.98,19.4,18.7,19.3,5069139,9.04662784130828,9.24681665549951,8.91316863184747,9.19915265212065,10635151.562296,0.0,1.0
2017-02-24,18.87,18.94,18.61,18.81,2883668,8.99419743759153,9.02756223995674,8.87027102880649,8.96559903556421,6049991.17904301,0.0,1.0
2017-02-27,18.96,19.125,18.71,18.94,3251224,9.03709504063251,9.11574064620764,8.91793503218535,9.02756223995674,6821130.76855343,0.0,1.0
2017-02-28,18.84,19.05,18.74,18.85,3280814,8.97989823657787,9.07999264367349,8.93223423319901,8.98466463691576,6883211.16025868,0.0,1.0
2017-03-01,19.05,19.215,18.92,18.98,5027135,9.07999264367349,9.15863824924861,9.01802943928097,9.04662784130828,10547026.3587411,0.0,1.0
2017-03-02,19.11,19.21,18.85,19.0,2718407,9.10859104570081,9.15625504907967,8.98466463691576,9.05616064198406,5703270.40805278,0.0,1.0
2017-03-03,19.28,19.31,19.07,19.07,2891992,9.18961985144487,9.20391905245853,9.08952544434926,9.08952544434926,6067455.09187013,0.0,1.0
2017-03-06,19.41,19.42,18.93,19.24,3905241,9.2515830558374,9.25634945617528,9.02279583961885,9.17055425009333,8193271.07074638,0.0,1.0
2017-03-07,19.26,19.44,19.105,19.41,2060659,9.1800870507691,9.26588225685106,9.10620784553186,9.2515830558374,4323302.39577357,0.0,1.0
2017-03-08,18.81,19.22,18.76,19.08,3516988,8.96559903556421,9.16102144941756,8.94176703387478,9.09429184468715,7378708.77535143,0.0,1.0
2017-03-09,18.54,18.72,18.37,18.68,5924001,8.83690622644128,8.92270143252324,8.75587742069722,8.90363583117169,12428668.5549938,0.0,1.0
2017-03-10,18.51,18.78,18.37,18.61,2611240,8.82260702542763,8.95129983455056,8.75587742069722,8.87027102880649,5478431.97149057,0.0,1.0
2017-03-13,18.69,18.795,18.48,18.48,2714727,8.90840223150958,8.95844943505739,8.80830782441397,8.80830782441397,5695549.6969519,0.0,1.0
2017-03-14,18.38,18.66,18.11,18.55,2741016,8.7606438210351,8.89410303049592,8.63195101191217,8.84167262677917,5750704.52687888,0.0,1.0
2017-03-15,19.06,19.1,18.22,18.4,5019899,9.08475904401137,9.10382464536292,8.68438141562892,8.77017662171087,10531845.0909352,0.0,1.0
2017-03-16,18.99,19.17,18.765,19.08,2684439,9.05139424164617,9.13718944772812,8.94415023404373,9.09429184468715,5632004.88776067,0.0,1.0
2017-03-17,18.96,19.06,18.82,18.99,4678192,9.03709504063251,9.08475904401137,8.9703654359021,9.05139424164617,9814937.20285053,0.0,1.0
2017-03-20,18.74,18.93,18.64,18.88,3973468,8.93223423319901,9.02279583961885,8.88457022982015,8.99896383792942,8336412.63495301,0.0,1.0
2017-03-21,18.61,18.85,18.045,18.81,5610187,8.87027102880649,8.98466463691576,8.60096940971591,8.96559903556421,11770280.7198269,0.0,1.0
2017-03-22,18.3,18.46,18.135,18.39,6076495,8.72251261833201,8.79877502373819,8.64386701275689,8.76541022137299,12748603.9133142,0.0,1.0
2017-03-23,18.46,18.5913,18.261,18.4,5681926,8.79877502373819,8.86135786017464,8.70392365701425,8.77017662171087,11920790.5278885,0.0,1.0
2017-03-24,18.9,19.23,18.52,18.59,6410968,9.00849663860519,9.16578784975544,8.82737342576551,8.86073822813072,13450334.7296315,0.0,1.0
2017-03-27,18.31,18.76,18.31,18.63,5573136,8.7272790186699,8.94176703387478,8.7272790186699,8.87980382948226,11692547.0059684,0.0,1.0
2017-03-28,18.78,18.85,18.235,18.31,4934415,8.95129983455056,8.98466463691576,8.69153101613575,8.7272790186699,10352498.0073079,0.0,1.0
2017-03-29,19.32,19.36,18.72,18.72,4490470,9.20868545279642,9.22775105414796,8.92270143252324,8.92270143252324,9421092.81989371,0.0,1.0
2017-03-30,19.42,19.43,19.21,19.41,2186566,9.25634945617528,9.26111585651317,9.15625504907967,9.2515830558374,4587457.71440934,0.0,1.0
2017-03-31,19.73,19.79,19.34,19.42,5152128,9.40410786664976,9.43270626867708,9.21821825347219,9.25634945617528,10809264.0877176,0.0,1.0
2017-04-03,19.45,19.82,19.31,19.77,2714729,9.27064865718894,9.44700546969074,9.20391905245853,9.4231734680013,5695553.89299054,0.0,1.0
2017-04-04,19.28,19.56,19.27,19.45,1912937,9.18961985144487,9.32307906090569,9.18485345110699,9.27064865718894,4013378.78565251,0.0,1.0
2017-04-05,19.09,19.61,19.03,19.44,2891940,9.09905824502503,9.34691106259512,9.07045984299772,9.26588225685106,6067345.99486544,0.0,1.0
2017-04-06,19.43,19.7,19.25,19.34,5220805,9.26111585651317,9.3898086656361,9.17532065043121,9.21821825347219,10953349.7606186,0.0,1.0
2017-04-07,19.27,19.55,19.27,19.43,1629585,9.18485345110699,9.31831266056781,9.18485345110699,9.26111585651317,3418900.81503862,0.0,1.0
2017-04-10,19.17,19.4268,19.15,19.42,1723266,9.13718944772812,9.25959060840504,9.12765664705235,9.25634945617528,3615445.36303927,0.0,1.0
2017-04-11,18.9,19.235,18.87,19.17,3195261,9.00849663860519,9.16817104992438,8.99419743759153,9.13718944772812,6703719.31329825,0.0,1.0
2017-04-12,18.75,19.01,18.66,18.9,2280880,8.9370006335369,9.06092704232194,8.89410303049592,9.00849663860519,4785330.30864011,0.0,1.0
2017-04-13,18.4,18.81,18.17,18.77,4692789,8.77017662171087,8.96559903556421,8.66054941393949,8.94653343421267,9845561.99087762,0.0,1.0
2017-04-17,18.69,18.71,18.47,18.47,3313397,8.90840223150958,8.91793503218535,8.80354142407608,8.80354142407608,6951570.92379135,0.0,1.0
2017-04-18,18.56,18.85,18.51,18.52,3091851,8.84643902711706,8.98466463691576,8.82260702542763,8.82737342576551,6486763.13532463,0.0,1.0
2017-04-19,18.44,18.89,18.44,18.7,4357758,8.78924222306242,9.00373023826731,8.78924222306242,8.91316863184747,9142660.47977926,0.0,1.0
2017-04-20,18.63,18.81,18.5,18.5,3593969,8.87980382948226,8.96559903556421,8.81784062508974,8.81784062508974,7540216.40069315,0.0,1.0
2017-04-21,18.26,18.63,18.17,18.62,5396038,8.70344701698047,8.87980382948226,8.66054941393949,8.87503742914438,11320991.9802768,0.0,1.0
2017-04-24,18.2,18.4707,18.05,18.27,7098974,8.67484861495315,8.80387507209973,8.60335260988485,8.70821341731835,14893784.6105223,0.0,1.0
2017-04-25,18.55,18.6501,18.12,18.16,8750814,8.84167262677917,8.88938429416141,8.63671741225006,8.6557830136016,18359376.8455474,0.0,1.0
2017-04-26,19.13,19.5,18.4395,18.55,6194435,9.11812384637658,9.29448065887837,8.78900390304553,8.84167262677917,12996044.3120204,0.0,1.0
2017-04-27,18.62,19.18,18.56,19.1,4410660,8.87503742914438,9.14195584806601,8.84643902711706,9.10382464536292,9253649.89789318,0.0,1.0
2017-04-28,18.66,18.825,18.57,18.68,3568505,8.89410303049592,8.97274863607104,8.85120542745494,8.90363583117169,7486792.43670591,0.0,1.0
2017-05-01,18.7,18.76,18.25,18.75,2521195,8.91316863184747,8.94176703387478,8.69868061664258,8.9370006335369,5289515.82174069,0.0,1.0
2017-05-02,18.33,18.8,18.1,18.72,3965743,8.73681181934567,8.96083263522633,8.62718461157429,8.92270143252324,8320205.4356991,0.0,1.0
2017-05-03,18.22,18.41,18.13,18.32,5656615,8.68438141562892,8.77494302204876,8.64148381258794,8.73204541900778,11867687.5608573,0.0,1.0
2017-05-04,17.11,18.205,17.005,18.13,15491781,8.15531097812354,8.67723181512209,8.10526377457573,8.64148381258794,32502055.8530545,0.0,1.0
2017-05-05,17.76,17.875,17.01,17.09,18899098,8.46512700008615,8.51994060397184,8.10764697474467,8.14577817744776,39650672.7514642,0.0,1.0
2017-05-08,17.67,17.87,17.487,17.49,5046877,8.55807180667493,8.65493736192875,8.46943982361769,8.47089280694649,10420374.8933778,0.285,1.0
2017-05-09,17.45,17.68,17.45,17.55,14526385,8.45151969589573,8.56291508443762,8.45151969589573,8.49995247352264,29992880.2595229,0.0,1.0
2017-05-10,18.69,18.73,17.7,17.71,6647142,9.05208613846941,9.07145924952017,8.57260163996301,8.5774449177257,13724469.926554,0.0,1.0
2017-05-11,18.58,18.835,18.53,18.68,7779323,8.99881008307981,9.12231366602843,8.97459369426636,9.04724286070672,16062103.7676719,0.0,1.0
2017-05-12,18.73,18.865,18.59,18.71,4594088,9.07145924952017,9.1368434993165,9.0036533608425,9.06177269399479,9485493.55436408,0.0,1.0
2017-05-15,19.04,19.5,18.885,18.95,7800159,9.22160086016359,9.44439163724738,9.14653005484189,9.17801136029938,16105124.219979,0.0,1.0
2017-05-16,18.83,19.25,18.77,19.25,2366139,9.11989202714708,9.32330969318011,9.09083236057094,9.32330969318011,4885408.42779448,0.0,1.0
2017-05-17,18.09,18.78,18.07,18.77,5144839,8.76148947270795,9.09567563833363,8.75180291718257,9.09083236057094,10622638.7419529,0.0,1.0
2017-05-18,17.97,18.09,17.765,17.99,11266332,8.70337013955566,8.76148947270795,8.6040829454205,8.71305669508104,23261792.0177684,0.0,1.0
2017-05-19,18.62,18.69,18.05,18.35,5207027,9.01818319413058,9.05208613846941,8.74211636165719,8.88741469453792,10751039.3892977,0.0,1.0
2017-05-22,18.47,18.95,18.32,18.82,8013136,8.94553402769021,9.17801136029938,8.87288486124985,9.11504874938439,16544861.5434103,0.0,1.0
2017-05-23,18.51,18.6,18.4,18.6,3573121,8.96490713874097,9.00849663860519,8.91163108335137,9.00849663860519,7377485.19716273,0.0,1.0
2017-05-24,18.56,18.74,18.41,18.51,3798280,8.98912352755443,9.07630252728286,8.91647436111406,8.96490713874097,7842374.90828865,0.0,1.0
2017-05-25,18.33,18.734,18.03,18.54,5886951,8.87772813901254,9.07339656062525,8.73242980613181,8.97943697202905,12154890.3210729,0.0,1.0
2017-05-26,17.96,18.4015,17.945,18.31,5007588,8.69852686179297,8.91235757501578,8.69126194514893,8.86804158348715,10339254.2103919,0.0,1.0
2017-05-30,17.17,17.93,17.03,17.81,7962467,8.31590791854039,8.6839970285049,8.24810202986271,8.6258776953526,16440244.3761061,0.0,1.0
2017-05-31,17.04,17.1,16.715,17.0,8190075,8.2529453076254,8.28200497420155,8.09553878033794,8.23357219657464,16910190.5802106,0.0,1.0
2017-06-01,17.2,17.405,16.99,17.01,5852626,8.33043775182846,8.42972494596362,8.22872891881195,8.23841547433733,12084018.8953942,0.0,1.0
2017-06-02,17.06,17.29,17.05,17.13,5037964,8.26263186315078,8.37402725169268,8.25778858538809,8.29653480748962,10401972.0669518,0.0,1.0
2017-06-05,16.97,17.2501,16.935,17.07,6552125,8.21904236328657,8.35470257341954,8.20209089111715,8.26747514091348,13528286.6708012,0.0,1.0
2017-06-06,17.2,17.235,16.8361,16.87,5705159,8.33043775182846,8.34738922399788,8.15419087404413,8.17060958565966,11779541.2105998,0.0,1.0
2017-06-07,16.64,17.36,16.53,17.15,8647519,8.05921419711776,8.40793019603151,8.00593814172816,8.306221363015,17854683.1788466,0.0,1.0
2017-06-08,16.28,16.7,16.21,16.56,6563763,7.88485619766089,8.08827386369391,7.85095325332205,8.02046797501623,13552315.8522156,0.0,1.0
2017-06-09,16.52,16.61,16.205,16.26,5106719,8.00109486396547,8.04468436382969,7.84853161444071,7.87516964213551,10543931.713639,0.0,1.0
2017-06-12,16.71,16.9,16.49,16.62,14477706,8.0931171414566,8.18513941894773,7.9865650306774,8.04952764159238,29892371.8798983,0.0,1.0
2017-06-13,16.65,16.95,16.57,16.91,8459109,8.06405747488045,8.20935580776118,8.02531125277893,8.18998269671042,17465669.7684422,0.0,1.0
2017-06-14,16.03,16.74,15.66,16.66,14479018,7.76377425359362,8.10764697474467,7.58457297637405,8.06890075264315,29895080.7891624,0.0,1.0
2017-06-15,15.95,16.12,15.67,15.87,13719397,7.72502803149209,7.80736375345783,7.58941625413674,7.68628180939056,28326678.0726146,0.0,1.0
2017-06-16,16.45,16.7,15.82,16.07,11523483,7.96719191962663,8.08827386369391,7.6620654205771,7.78314736464438,23792736.1688161,0.0,1.0
2017-06-19,16.07,16.44,15.86,16.43,9307720,7.78314736464438,7.96234864186394,7.68143853162787,7.95750536410125,19217811.6888108,0.0,1.0
2017-06-20,15.44,15.828,15.26,15.82,7472735,7.47802086559485,7.66594004278726,7.39084186586641,7.6620654205771,15429086.18119,0.0,1.0
2017-06-21,15.15,15.655,15.1,15.4,9812697,7.33756581047681,7.5821513374927,7.31334942166335,7.45864775454408,20260446.5009002,0.0,1.0
2017-06-22,15.23,15.36,15.0254,15.15,4666820,7.37631203257834,7.43927464349332,7.27721856955368,7.33756581047681,9635664.58225819,0.0,1.0
2017-06-23,16.16,16.2,15.16,15.24,5325989,7.8267368645086,7.84610997555936,7.3424090882395,7.38115531034103,10996662.3038379,0.0,1.0
2017-06-26,16.41,16.42,16.03,16.19,5405533,7.94781880857587,7.95266208633856,7.76377425359362,7.84126669779667,11160898.1868441,0.0,1.0
2017-06-27,16.51,16.78,16.32,16.35,5583319,7.99625158620278,8.12702008579544,7.90422930871165,7.91875914199973,11527976.039305,0.0,1.0
2017-06-28,17.24,17.29,16.54,16.56,7357474,8.34981086287922,8.37402725169268,8.01078141949085,8.02046797501623,15191104.7858468,0.0,1.0
2017-06-29,17.79,17.88,17.32,17.34,7187755,8.61619113982722,8.65978063969144,8.38855708498075,8.39824364050613,14840683.0088688,0.0,1.0
2017-06-30,17.96,18.13,17.72,17.8,6541581,8.69852686179297,8.78086258375872,8.58228819548839,8.62103441758992,13506516.2902518,0.0,1.0
2017-07-03,18.14,18.38,18.09,18.1,3168026,8.78570586152141,8.90194452782599,8.76148947270795,8.76633275047064,6541078.49110809,0.0,1.0
2017-07-05,17.65,18.02,17.435,18.0,5403146,8.54838525114955,8.72758652836912,8.4442547792517,8.71789997284374,11155969.7063461,0.0,1.0
2017-07-06,17.56,17.85,17.38,17.74,4599167,8.50479575128533,8.64525080640337,8.41761675155689,8.59197475101377,9495980.25417536,0.0,1.0
2017-07-07,17.75,17.75,17.135,17.42,3048432,8.59681802877646,8.59681802877646,8.29895644637097,8.43698986260766,6294150.67515407,0.0,1.0
2017-07-10,17.85,17.93,17.5,17.66,1626201,8.64525080640337,8.6839970285049,8.47573608470919,8.55322852891224,3357645.54436058,0.0,1.0
2017-07-11,17.91,17.95,17.54,17.84,3270927,8.67431047297952,8.69368358403028,8.49510919575995,8.64040752864068,6753539.97905469,0.0,1.0
2017-07-12,17.92,18.15,17.88,18.1,2802596,8.67915375074221,8.7905491392841,8.65978063969144,8.76633275047064,5786568.8017919,0.0,1.0
2017-07-13,17.85,18.03,17.78,17.92,8790178,8.64525080640337,8.73242980613181,8.61134786206453,8.67915375074221,18149233.7022523,0.0,1.0
2017-07-14,18.04,18.05,17.8371,17.85,9175492,8.7372730838945,8.74211636165719,8.6390029780895,8.64525080640337,18944798.2328852,0.0,1.0
2017-07-17,17.89,18.22,17.86,18.04,7110237,8.66462391745413,8.82445208362294,8.65009408416606,8.7372730838945,14680630.2433695,0.0,1.0
2017-07-18,18.0,18.07,17.8005,17.98,2231818,8.71789997284374,8.75180291718257,8.62127658147805,8.70821341731835,4608073.51829432,0.0,1.0
2017-07-19,18.0,18.17,17.88,18.0,4364834,8.71789997284374,8.80023569480948,8.65978063969144,8.71789997284374,9012148.82537495,0.0,1.0
2017-07-20,18.04,18.3,18.03,18.13,5422881,8.7372730838945,8.86319830572446,8.73242980613181,8.78086258375872,11196716.9047662,0.0,1.0
2017-07-21,17.66,18.0739,17.52,18.0,8608112,8.55322852891224,8.75369179551002,8.48542264023457,8.71789997284374,17773318.8592043,0.0,1.0
2017-07-24,17.63,17.84,17.46,17.73,11400976,8.53869869562417,8.64040752864068,8.45636297365842,8.58713147325108,23539793.8309975,0.0,1.0
2017-07-25,17.89,18.02,17.64,17.86,3834786,8.66462391745413,8.72758652836912,8.54354197338686,8.65009408416606,7917749.48267548,0.0,1.0
2017-07-26,17.8,18.027,17.775,18.0,1512579,8.62103441758992,8.730976822803,8.60892622318319,8.71789997284374,3123048.22088006,0.0,1.0
2017-07-27,17.93,17.95,17.64,17.81,2998135,8.6839970285049,8.69368358403028,8.54354197338686,8.6258776953526,6190301.58273271,0.0,1.0
2017-07-28,17.85,18.0,17.66,17.83,2253640,8.64525080640337,8.71789997284374,8.55322852891224,8.63556425087799,4653129.78198438,0.0,1.0
2017-07-31,17.67,17.8499,17.54,17.83,4470489,8.55807180667493,8.64520237362574,8.49510919575995,8.63556425087799,9230296.54511527,0.0,1.0
2017-08-01,17.8,18.02,17.72,17.95,4044097,8.62103441758992,8.72758652836912,8.58228819548839,8.69368358403028,8349917.5520197,0.0,1.0
2017-08-02,17.8,18.02,17.72,17.95,4044097,8.62103441758992,8.72758652836912,8.58228819548839,8.69368358403028,8349917.5520197,0.0,1.0
2017-08-03,17.31,17.495,17.015,17.45,2538649,8.52174722345475,8.61282308921669,8.37651814021274,8.59066950024757,5156690.64544077,0.285,1.0
2017-08-04,17.33,17.44,17.04,17.35,2858170,8.53159326299658,8.58574648047665,8.38882568964003,8.54143930253841,5805725.21135433,0.0,1.0
2017-08-07,17.3,17.43,17.03,17.29,3759140,8.51682420368384,8.58082346070574,8.38390266986912,8.51190118391292,7635841.76973746,0.0,1.0
2017-08-08,16.7,17.275,16.52,17.11,5470303,8.2214430174289,8.50451665425654,8.13282866155243,8.42328682803644,11111681.9646302,0.0,1.0
2017-08-09,17.67,17.73,16.55,16.55,6390411,8.69897593520771,8.7285140538332,8.14759772086517,8.14759772086517,12980673.0368089,0.0,1.0
2017-08-10,17.23,17.65,17.139,17.65,3980149,8.48236306528743,8.68912989566588,8.43756358537209,8.68912989566588,8084771.51262756,0.0,1.0
2017-08-11,16.99,17.34,16.98,17.12,3265973,8.36421059078545,8.5365162827675,8.35928757101454,8.42820984780736,6634084.67155646,0.0,1.0
2017-08-14,17.06,17.31,16.99,17.15,1879747,8.39867172918186,8.52174722345475,8.36421059078545,8.4429789071201,3818280.42029259,0.0,1.0
2017-08-15,17.71,17.9,16.98,17.03,6136495,8.71866801429137,8.81220538993876,8.35928757101454,8.38390266986912,12464900.1741848,0.0,1.0
2017-08-16,17.11,17.78,17.01,17.78,3355633,8.42328682803644,8.75312915268778,8.37405663032728,8.75312915268778,6816208.66083982,0.0,1.0
2017-08-17,16.75,17.12,16.73,17.1,3590583,8.24605811628348,8.42820984780736,8.23621207674165,8.41836380826552,7293456.38872435,0.0,1.0
2017-08-18,16.67,16.83,16.59,16.72,2904452,8.20667395811616,8.2854422744508,8.16728979994883,8.23128905697073,5899736.6152358,0.0,1.0
2017-08-21,16.24,16.8,16.18,16.73,3136577,7.99498410796679,8.27067321513806,7.9654459893413,8.23621207674165,6371245.99525365,0.0,1.0
2017-08-22,16.52,16.5801,16.305,16.32,2047911,8.13282866155243,8.16241601037563,8.02698373647774,8.03436826613411,4159867.51078832,0.0,1.0
2017-08-23,16.83,17.045,16.4,16.44,2036153,8.2854422744508,8.39128719952549,8.07375242430144,8.0934445033851,4135983.7960215,0.0,1.0
2017-08-24,16.8,16.94,16.71,16.81,1800253,8.27067321513806,8.33959549193088,8.22636603719982,8.27559623490897,3656806.35823491,0.0,1.0
2017-08-25,16.9,17.055,16.76,16.84,1604157,8.31990341284721,8.3962102192964,8.2509811360544,8.29036529422172,3258481.73407129,0.0,1.0
2017-08-28,16.86,17.11,16.72,16.9,1163480,8.30021133376355,8.42328682803644,8.23128905697073,8.31990341284721,2363346.18616336,0.0,1.0
2017-08-29,16.91,16.985,16.635,16.7,1104980,8.32482643261813,8.3617490809,8.18944338891795,8.2214430174289,2244516.68166775,0.0,1.0
2017-08-30,16.94,17.09,16.78,16.86,2656092,8.33959549193088,8.41344078849461,8.26082717559623,8.30021133376355,5395249.50862844,0.0,1.0
2017-08-31,17.37,17.44,16.93,17.04,3195186,8.55128534208024,8.58574648047665,8.33467247215996,8.38882568964003,6490296.90856961,0.0,1.0
2017-09-01,17.76,17.79,17.35,17.38,2537961,8.74328311314595,8.75805217245869,8.54143930253841,8.55620836185116,5155293.12921696,0.0,1.0
2017-09-05,17.73,17.98,17.65,17.82,2042380,8.7285140538332,8.85158954810609,8.68912989566588,8.77282123177144,4148632.53661114,0.0,1.0
2017-09-06,17.84,17.92,17.64,17.83,2958782,8.78266727131327,8.8220514294806,8.68420687589496,8.77774425154236,6010095.70889814,0.0,1.0
2017-09-07,17.84,17.92,17.67,17.79,2501735,8.78266727131327,8.8220514294806,8.69897593520771,8.75805217245869,5081708.21246725,0.0,1.0
2017-09-08,17.78,17.98,17.61,17.81,2399104,8.75312915268778,8.85158954810609,8.66943781658222,8.76789821200053,4873236.57356316,0.0,1.0
2017-09-11,17.7,17.97,17.65,17.82,3122592,8.71374499452046,8.84666652833517,8.68912989566588,8.77282123177144,6342838.63422166,0.0,1.0
2017-09-12,17.75,17.88,17.68,17.7,2946040,8.73836009337503,8.80235935039693,8.70389895497862,8.71374499452046,5984213.22092749,0.0,1.0
2017-09-13,17.75,17.91,17.69,17.84,3469322,8.73836009337503,8.81712840970968,8.70882197474954,8.78266727131327,7047142.12300396,0.0,1.0
2017-09-14,17.5,17.77,17.46,17.77,3587977,8.61528459910214,8.74820613291686,8.59559252001848,8.74820613291686,7288162.88977195,0.0,1.0
2017-09-15,17.49,17.6,17.19,17.5,4874811,8.61036157933123,8.6645147968113,8.46267098620377,8.61528459910214,9902074.79726098,0.0,1.0
2017-09-18,17.64,17.71,17.48,17.48,2425329,8.68420687589496,8.71866801429137,8.60543855956031,8.60543855956031,4926506.72322807,0.0,1.0
2017-09-19,17.76,18.07,17.67,17.78,8626345,8.74328311314595,8.89589672604433,8.69897593520771,8.75312915268778,17522466.7001404,0.0,1.0
2017-09-20,17.7,17.8777,17.61,17.8,14049339,8.71374499452046,8.80122705584962,8.66943781658222,8.76297519222961,28538051.1429214,0.0,1.0
2017-09-21,17.31,17.64,17.18,17.64,2994032,8.52174722345475,8.68420687589496,8.45774796643285,8.68420687589496,6081698.10263267,0.0,1.0
2017-09-22,17.33,17.41,17.18,17.27,12200681,8.53159326299658,8.5709774211639,8.45774796643285,8.50205514437109,24782920.9869923,0.0,1.0
2017-09-25,17.55,17.745,17.3778,17.43,8954780,8.63989969795672,8.73589858348958,8.55512529750156,8.58082346070574,18189608.0387561,0.0,1.0
2017-09-26,17.42,17.5342,17.26,17.5,2712904,8.57590044093482,8.63212132671867,8.49713212460017,8.61528459910214,5510650.22331912,0.0,1.0
2017-09-27,17.48,17.57,17.22,17.45,4203032,8.60543855956031,8.64974573749855,8.47744004551651,8.59066950024757,8537507.86220869,0.0,1.0
2017-09-28,17.41,17.58,17.29,17.44,3450986,8.5709774211639,8.65466875726947,8.51190118391292,8.58574648047665,7009896.69062052,0.0,1.0
2017-09-29,17.38,17.47,17.235,17.32,4944749,8.55620836185116,8.6005155397894,8.48482457517288,8.52667024322567,10044138.0089775,0.0,1.0
2017-10-02,17.2,17.38,17.09,17.24,16178318,8.46759400597468,8.55620836185116,8.41344078849461,8.48728608505834,32862589.9403841,0.0,1.0
2017-10-03,17.44,17.46,17.09,17.18,16046376,8.58574648047665,8.59559252001848,8.41344078849461,8.45774796643285,32594579.6415437,0.0,1.0
2017-10-04,17.48,17.55,17.3065,17.48,3087081,8.60543855956031,8.63989969795672,8.52002416653493,8.60543855956031,6270706.07808246,0.0,1.0
2017-10-05,17.84,17.93,17.49,17.49,4473785,8.78266727131327,8.82697444925151,8.61036157933123,8.61036157933123,9087481.27811811,0.0,1.0
2017-10-06,17.92,17.95,17.6758,17.69,2849127,8.8220514294806,8.83682048879334,8.70183128667484,8.70882197474954,5787356.40436024,0.0,1.0
2017-10-09,17.9,17.97,17.78,17.97,4427336,8.81220538993876,8.84666652833517,8.75312915268778,8.84666652833517,8993130.65154859,0.0,1.0
2017-10-10,18.0,18.107,17.94,17.99,3599528,8.86143558764792,8.91411189919672,8.83189746902243,8.856512567877,7311626.13090748,0.0,1.0
2017-10-11,18.24,18.31,17.95,17.99,6334786,8.97958806214989,9.0140492005463,8.83682048879334,8.856512567877,12867683.443859,0.0,1.0
2017-10-12,18.2,18.28,18.05,18.14,2670855,8.95989598306623,8.99928014123356,8.8860506865025,8.93035786444074,5425237.20050654,0.0,1.0
2017-10-13,18.0,18.34,17.95,18.33,4895359,8.86143558764792,9.02881825985905,8.83682048879334,9.02389524008813,9943813.40680587,0.0,1.0
2017-10-16,17.75,18.07,17.68,18.06,7183430,8.73836009337503,8.89589672604433,8.70389895497862,8.89097370627341,14591511.5808364,0.0,1.0
2017-10-17,17.74,18.0,17.68,17.91,3276526,8.73343707360412,8.86143558764792,8.70389895497862,8.81712840970968,6655520.70165804,0.0,1.0
2017-10-18,17.45,17.84,17.325,17.83,3548962,8.59066950024757,8.78266727131327,8.52913175311112,8.77774425154236,7208912.75100448,0.0,1.0
2017-10-19,17.49,17.58,17.22,17.29,1810324,8.61036157933123,8.65466875726947,8.47744004551651,8.51190118391292,3677263.31447038,0.0,1.0
2017-10-20,17.26,17.52,17.2,17.52,2607148,8.49713212460017,8.62513063864398,8.46759400597468,8.62513063864398,5295830.85447402,0.0,1.0
2017-10-23,16.91,17.35,16.73,17.23,6034519,8.32482643261813,8.54143930253841,8.23621207674165,8.48236306528743,12257759.0194763,0.0,1.0
2017-10-24,16.82,16.97,16.35,16.97,8185162,8.28051925467989,8.35436455124362,8.04913732544686,8.35436455124362,16626303.3278005,0.0,1.0
2017-10-25,16.1,16.75,16.0,16.75,9955103,7.92606183117397,8.24605811628348,7.87683163346482,8.24605811628348,20221537.7212444,0.0,1.0
2017-10-26,16.72,16.79,15.82,16.15,7655457,8.23128905697073,8.26575019536714,7.78821727758834,7.95067693002855,15550327.5555124,0.0,1.0
2017-10-27,17.67,17.77,16.85,16.88,7623728,8.69897593520771,8.74820613291686,8.29528831399264,8.31005737330538,15485877.276057,0.0,1.0
2017-10-30,17.69,17.985,17.56,17.63,6335676,8.70882197474954,8.85405105799155,8.64482271772764,8.67928385612405,12869491.2773462,0.0,1.0
2017-10-31,17.75,17.79,17.24,17.77,3513155,8.73836009337503,8.75805217245869,8.48728608505834,8.74820613291686,7136178.93788526,0.0,1.0
2017-11-01,17.92,18.06,17.84,17.9,8412411,8.8220514294806,8.89097370627341,8.78266727131327,8.81220538993876,17087908.2178367,0.0,1.0
2017-11-02,17.51,17.95,17.295,17.88,4104522,8.62020761887306,8.83682048879334,8.51436269379838,8.80235935039693,8337407.1017324,0.0,1.0
2017-11-03,17.79,17.93,17.49,17.54,2984548,8.75805217245869,8.82697444925151,8.61036157933123,8.63497667818581,6062433.50398932,0.0,1.0
2017-11-06,18.07,18.1,17.54,17.55,3912760,9.04112580928634,9.05613597941797,8.77594613696084,8.78094952700472,7820217.82368948,0.295,1.0
2017-11-07,18.7,18.71,18.01,18.06,8261742,9.35633938205061,9.36134277209449,9.01110546902307,9.03612241924246,16512288.523478,0.0,1.0
2017-11-08,17.79,18.66,17.79,18.58,5857172,8.90103088805777,9.3363258218751,8.90103088805777,9.29629870152408,11706406.9533564,0.0,1.0
2017-11-09,17.51,17.87,17.35,17.68,5809668,8.76093596682921,8.94105800840879,8.68088172612717,8.84599359757512,11611463.325969,0.0,1.0
2017-11-10,17.47,17.745,17.22,17.52,4118704,8.7409224066537,8.87851563286032,8.61583765555676,8.76593935687308,8231826.7492259,0.0,1.0
2017-11-13,16.72,17.39,16.6,17.34,11338852,8.3656681533629,8.70089528630268,8.30562747283637,8.67587833608329,22662338.7354648,0.0,1.0
2017-11-14,16.65,16.76,16.39,16.65,4752538,8.33064442305576,8.38568171353841,8.20055628191495,8.33064442305576,9498635.84154447,0.0,1.0
2017-11-15,15.69,15.9,15.36,15.73,3152175,7.85031897884353,7.95539016976496,7.68520710739558,7.87033253901904,6300078.49149664,0.0,1.0
2017-11-16,16.64,16.86,16.41,16.47,3106213,8.32564103301188,8.43571561397718,8.2105630620027,8.24058340226596,6208216.77454686,0.0,1.0
2017-11-17,16.31,16.8,16.305,16.67,4812512,8.16052916156393,8.40569527371392,8.15802746654199,8.34065120314351,9618502.57085011,0.0,1.0
2017-11-20,16.18,16.4,15.99,16.34,6152538,8.09548509099352,8.20555967195882,8.00042068015985,8.17553933169556,12296738.7032496,0.0,1.0
2017-11-21,16.05,16.505,15.955,16.38,4041126,8.03044102042312,8.25809526741953,7.98290881500628,8.19555289187107,8076775.87507922,0.0,1.0
2017-11-22,16.17,16.3,16.07,16.15,3411751,8.09048170094965,8.15552577152005,8.04044780051087,8.08047492086189,6818878.74037518,0.0,1.0
2017-11-24,16.23,16.44,16.145,16.35,859625,8.12050204121291,8.22557323213433,8.07797322583995,8.18054272173944,1718085.12320947,0.0,1.0
2017-11-27,16.1,16.32,16.09,16.11,4085957,8.0554579706425,8.1655325516078,8.05045458059863,8.06046136068638,8166377.12464573,0.0,1.0
2017-11-28,16.06,16.2,16.0,16.08,1514468,8.03544441046699,8.10549187108128,8.00542407020373,8.04545119055475,3026883.74625772,0.0,1.0
2017-11-29,15.79,16.07,15.64,15.99,4389124,7.90035287928231,8.04044780051087,7.82530202862415,8.00042068015985,8772300.30341326,0.0,1.0
2017-11-30,16.2,16.3133,15.83,15.91,7742725,8.10549187108128,8.16218028027841,7.92036643945781,7.96039355980883,15474957.8427826,0.0,1.0
2017-12-01,16.42,16.735,16.26,16.26,5121420,8.21556645204658,8.37317323842871,8.13551221134454,8.13551221134454,10235899.9699955,0.0,1.0
2017-12-04,16.73,16.92,16.22,16.36,10395789,8.37067154340678,8.46573595424045,8.11549865116903,8.18554611178331,20777490.6789875,0.0,1.0
2017-12-05,16.59,16.86,16.5069,16.79,2115005,8.30062408279249,8.43571561397718,8.25904591152787,8.40069188367004,4227143.95930044,0.0,1.0
2017-12-06,16.27,16.4611,16.02,16.46,3153800,8.14051560138842,8.23613038512691,8.01543085029148,8.23558001222209,6303326.28946112,0.0,1.0
2017-12-07,16.27,16.31,16.06,16.26,2833221,8.14051560138842,8.16052916156393,8.03544441046699,8.13551221134454,5662602.70567357,0.0,1.0
2017-12-08,16.07,16.405,16.005,16.39,3738900,8.04044780051087,8.20806136698076,8.00792576522567,8.20055628191495,7472733.42116373,0.0,1.0
2017-12-11,16.03,16.24,15.9495,16.09,7051103,8.02043424033536,8.12550543125679,7.98015695048215,8.05045458059863,14092651.0589125,0.0,1.0
2017-12-12,16.33,16.53,16.0,16.04,3232421,8.17053594165168,8.27060374252923,8.00542407020373,8.02543763037924,6460461.75023977,0.0,1.0
2017-12-13,16.5,16.68,16.28,16.32,8635179,8.2555935723976,8.34565459318739,8.1455189914323,8.1655325516078,17258656.4794542,0.0,1.0
2017-12-14,16.7,16.9,16.426,16.51,9113576,8.35566137327514,8.45572917415269,8.2185684860729,8.26059696244147,18214802.2042621,0.0,1.0
2017-12-15,16.77,16.92,16.43,16.7,6782735,8.39068510358228,8.46573595424045,8.22056984209046,8.35566137327514,13556278.7240624,0.0,1.0
2017-12-18,17.0,17.63,16.82,17.0,13961141,8.50576307459146,8.82097664735573,8.41570205380167,8.50576307459146,27903363.2748347,0.0,1.0
2017-12-19,16.86,17.09,16.77,17.07,8241376,8.43571561397718,8.55079358498636,8.39068510358228,8.5407868048986,16471584.1214198,0.0,1.0
2017-12-20,16.82,17.08,16.74,17.04,4700487,8.41570205380167,8.54579019494248,8.37567493345065,8.52577663476697,9394604.37579118,0.0,1.0
2017-12-21,16.81,17.01,16.72,16.78,3762730,8.41069866375779,8.51076646463534,8.3656681533629,8.39568849362616,7520361.12915976,0.0,1.0
2017-12-22,16.85,17.1,16.75,16.84,2628456,8.4307122239333,8.55579697503024,8.38067832349453,8.42570883388943,5253350.18247569,0.0,1.0
2017-12-26,17.04,17.24,16.8,16.8,4417416,8.52577663476697,8.62584443564452,8.40569527371392,8.40569527371392,8828845.96495852,0.0,1.0
2017-12-27,17.0,17.15,16.9061,17.05,4628920,8.50576307459146,8.58081392524962,8.45878124207945,8.53078002481085,9251567.35614572,0.0,1.0
2017-12-28,17.19,17.25,16.97,16.98,2016974,8.60082748542513,8.6308478256884,8.49075290445983,8.49575629450371,4031214.80098914,0.0,1.0
2017-12-29,17.26,17.36,17.145,17.25,3504999,8.63585121573227,8.68588511617105,8.57831223022768,8.6308478256884,7005248.38012396,0.0,1.0
2018-01-02,17.74,17.96,17.135,17.23,4770649,8.87601393783839,8.98608851880369,8.57330884018381,8.62084104560064,9534833.29935043,0.0,1.0
2018-01-03,17.82,18.11,17.54,17.81,6676102,8.9160410581894,9.06113936946185,8.77594613696084,8.91103766814553,13343157.2223109,0.0,1.0
2018-01-04,17.56,18.0,17.48,17.92,3425357,8.78595291704859,9.0061020789792,8.74592579669758,8.96607495862818,6846072.30290116,0.0,1.0
2018-01-05,17.28,17.75,17.1676,17.59,4169786,8.64585799582003,8.88101732788226,8.58961989172685,8.80096308718023,8333921.52806992,0.0,1.0
2018-01-08,17.29,17.49,17.09,17.3,3894449,8.65086138586391,8.75092918674145,8.55079358498636,8.65586477590778,7783620.63690327,0.0,1.0
2018-01-09,17.3,17.53,17.07,17.29,3672968,8.65586477590778,8.77094274691696,8.5407868048986,8.65086138586391,7340958.76553663,0.0,1.0
2018-01-10,17.31,17.48,17.26,17.26,3588152,8.66086816595166,8.74592579669758,8.63585121573227,8.63585121573227,7171441.69959493,0.0,1.0
2018-01-11,17.83,17.86,17.3098,17.31,3499469,8.92104444823328,8.93605461836491,8.66076809815078,8.66086816595166,6994195.87382022,0.0,1.0
2018-01-12,18.03,18.135,17.78,17.88,4628625,9.02111224911083,9.07364784457154,8.8960274980139,8.94606139845267,9250977.75589986,0.0,1.0
2018-01-16,18.28,18.53,18.02,18.08,10900406,9.14619700020776,9.2712817513047,9.01610885906695,9.04612919933021,21786040.8731054,0.0,1.0
2018-01-17,18.21,18.54,18.21,18.38,7861479,9.11117326990062,9.27628514134857,9.11117326990062,9.19623090064653,15712304.9193819,0.0,1.0
2018-01-18,17.9,18.26,17.89,18.26,2554307,8.95606817854042,9.13619022012001,8.95106478849655,9.13619022012001,5105152.66169528,0.0,1.0
2018-01-19,17.91,17.97,17.71,17.91,1929472,8.9610715685843,8.99109190884756,8.86100376770675,8.9610715685843,3856329.37484277,0.0,1.0
2018-01-22,18.54,18.62,17.86,17.91,6096729,9.27628514134857,9.31631226169959,8.93605461836491,8.9610715685843,12185196.3299575,0.0,1.0
2018-01-23,19.18,19.34,18.235,18.6,5529270,9.59650210415672,9.67655634485876,9.12368174501031,9.30630548161184,11051047.2929573,0.0,1.0
2018-01-24,18.91,19.2373,18.86,19.2,5172259,9.46141057297203,9.62517152910814,9.43639362275265,9.60650888424447,10337509.0781286,0.0,1.0
2018-01-25,18.9,19.11,18.72,19.03,5400984,9.45640718292815,9.56147837384958,9.36634616213836,9.52145125349856,10794649.1331596,0.0,1.0
2018-01-26,18.95,19.05,18.9,19.04,4630444,9.48142413314754,9.53145803358632,9.45640718292815,9.52645464354244,9254613.29097517,0.0,1.0
2018-01-29,18.51,18.96,18.45,18.86,4561706,9.26127497121694,9.48642752319142,9.23125463095367,9.43639362275265,9117230.43775526,0.0,1.0
2018-01-30,18.19,18.55,17.6502,18.35,12469665,9.10116648981287,9.28128853139245,8.83108349524437,9.1812207305149,24922432.3721457,0.0,1.0
2018-01-31,18.3,18.45,18.165,18.3,5773364,9.15620378029552,9.23125463095367,9.08865801470317,9.15620378029552,11538904.5214752,0.0,1.0
2018-02-01,18.18,18.69,17.99,18.24,12470771,9.09616309976899,9.35133599200673,9.00109868893532,9.12618344003225,24924642.8734065,0.0,1.0
2018-02-02,17.48,18.11,17.305,17.98,6813046,8.74592579669758,9.06113936946185,8.65836647092972,8.99609529889144,13616859.6496632,0.0,1.0
2018-02-05,17.0,17.6101,16.34,17.25,16490212,8.50576307459146,8.81101990116842,8.17553933169556,8.6308478256884,32958078.1338028,0.0,1.0
2018-02-06,17.48,17.61,16.56,16.64,16803415,8.74592579669758,8.81096986726798,8.28561391266086,8.32564103301188,33584059.7127989,0.0,1.0
2018-02-07,17.33,17.53,16.945,17.1,4219288,8.82347834237767,8.92530729035664,8.62745761751816,8.70637505220186,8287010.88195749,0.305,1.0
2018-02-08,16.6,17.645,16.59,17.37,5927401,8.45180268225444,8.98385893544455,8.44671123485549,8.84384413197347,11641878.1056723,0.0,1.0
2018-02-09,16.62,16.91,16.12,16.79,6119412,8.46198557705233,8.60963755162184,8.20741320710491,8.54854018283446,12019002.6931514,0.0,1.0
2018-02-12,17.04,17.26,16.72,16.86,2682600,8.67582636780817,8.78783821058503,8.51290005104182,8.5841803146271,5268835.73530395,0.0,1.0
2018-02-13,17.34,17.47,16.82,16.91,2395487,8.82856978977662,8.89475860596295,8.5638145250313,8.60963755162184,4704923.39858945,0.0,1.0
2018-02-14,17.37,17.71,17.09,17.16,3533076,8.84384413197347,9.01695334353771,8.70128360480291,8.73692373659555,6939236.96575888,0.0,1.0
2018-02-15,17.16,17.6,17.02,17.5,4095771,8.73692373659555,8.96094742214928,8.66564347301027,8.9100329481598,8044413.85537226,0.0,1.0
2018-02-16,16.76,17.11,16.7442,16.86,5928767,8.53326584063761,8.71146649960081,8.52522135374727,8.5841803146271,11644561.0362674,0.0,1.0
2018-02-20,16.51,17.0,16.41,16.9,5776740,8.4059796556639,8.65546057821238,8.35506518167442,8.60454610422289,11345968.144919,0.0,1.0
2018-02-21,16.26,16.62,16.11,16.51,4877895,8.27869347069019,8.46198557705233,8.20232175970596,8.4059796556639,9580566.4240142,0.0,1.0
2018-02-22,16.67,17.05,16.515,17.0,5731688,8.48744281404708,8.68091781520712,8.40852537936338,8.65546057821238,11257482.5013095,0.0,1.0
2018-02-23,16.7,16.93,16.655,16.89,6797265,8.50271715624392,8.61982044641974,8.47980564294865,8.59945465682394,13350358.8810597,0.0,1.0
2018-02-26,16.34,16.77,16.29,16.76,4826264,8.31942504988178,8.53835728803656,8.29396781288703,8.53326584063761,9479159.11101581,0.0,1.0
2018-02-27,15.95,16.33,15.94,16.29,4941756,8.12085860132279,8.31433360248283,8.11576715392384,8.29396781288703,9705994.41137431,0.0,1.0
2018-02-28,15.5,16.17,15.48,16.1,14945489,7.89174346837011,8.23287044409965,7.88156057357221,8.19723031230702,29354106.6595065,0.0,1.0
2018-03-01,15.62,15.8,15.35,15.5,6834463,7.95284083715749,8.04448689033856,7.81537175738588,7.89174346837011,13423418.6557864,0.0,1.0
2018-03-02,15.64,15.71,15.18,15.55,3473948,7.96302373195538,7.99866386374802,7.72881715160376,7.91720070536485,6823104.95973597,0.0,1.0
2018-03-05,15.74,15.82,15.455,15.58,4543388,8.01393820594487,8.05466978513646,7.86883195507484,7.93247504756169,8923568.57293341,0.0,1.0
2018-03-06,15.56,15.95,15.46,15.91,4869911,7.9222921527638,8.12085860132279,7.87137767877431,8.10049281172699,9564885.22498688,0.0,1.0
2018-03-07,15.36,15.57,15.22,15.4,7686206,7.82046320478483,7.92738360016275,7.74918294119955,7.84082899438062,15096308.373111,0.0,1.0
2018-03-08,15.44,15.55,15.12,15.48,4441182,7.86119478397642,7.91720070536485,7.69826846721006,7.88156057357221,8722828.01334104,0.0,1.0
2018-03-09,15.54,15.66,15.45,15.61,2544350,7.9121092579659,7.97320662675328,7.86628623137536,7.94774938975854,4997301.94703669,0.0,1.0
2018-03-12,15.52,15.6,15.41,15.48,10138070,7.901926363168,7.94265794235959,7.84592044177957,7.88156057357221,19911960.5990505,0.0,1.0
2018-03-13,15.34,15.55,15.27,15.53,16371737,7.81028030998693,7.91720070536485,7.77464017819429,7.90701781056695,32155369.0280318,0.0,1.0
2018-03-14,15.16,15.42,15.0,15.4,8851962,7.71863425680586,7.85101188917852,7.63717109842268,7.84082899438062,17385944.1262777,0.0,1.0
2018-03-15,14.54,15.2325,12.8,15.17,28782091,7.40296451807105,7.75554725044824,6.51705267065402,7.72372570420481,56530272.7195894,0.0,1.0
2018-03-16,14.86,15.1989,14.76,14.85,9007381,7.5658908348374,7.73843998718777,7.51497636084792,7.56079938743846,17691199.1703191,0.0,1.0
2018-03-19,14.47,14.88,14.3899,14.7,3265181,7.36732438627842,7.5760737296353,7.32654189261284,7.48442767645423,6413070.28071106,0.0,1.0
2018-03-20,14.55,14.637,14.195,14.56,3834234,7.40805596547,7.45235155784085,7.22730958280733,7.41314741286895,7530734.77846769,0.0,1.0
2018-03-21,14.66,14.91,14.49,14.58,3514522,7.46406188685844,7.59134807183215,7.37750728107631,7.42333030766685,6902795.46190707,0.0,1.0
2018-03-22,14.42,14.73,14.34,14.53,2395076,7.34186714928367,7.49970201865108,7.30113557009209,7.39787307067211,4704116.16251728,0.0,1.0
2018-03-23,14.24,14.59,14.15,14.41,6427750,7.2502210961026,7.4284217550658,7.20439806951206,7.33677570188472,12624602.5861478,0.0,1.0
2018-03-26,14.42,14.52,14.02,14.35,7073621,7.34186714928367,7.39278162327316,7.13820925332573,7.30622701749103,13893143.6303573,0.0,1.0
2018-03-27,14.2,14.59,14.08,14.4,5029428,7.22985530650681,7.4284217550658,7.16875793771943,7.33168425448578,9878189.0608135,0.0,1.0
2018-03-28,14.25,14.505,14.03,14.07,2577217,7.25531254350155,7.38514445217474,7.14330070072468,7.16366649032048,5061855.29979604,0.0,1.0
2018-03-29,14.21,14.4465,14.06,14.26,3189842,7.23494675390576,7.35535948489089,7.15857504292153,7.2604039909005,6265098.60567115,0.0,1.0
2018-04-02,14.17,14.31,13.8,14.2,22299582,7.21458096430996,7.28586122789524,7.02619741054887,7.22985530650681,43798119.1843513,0.0,1.0
2018-04-03,14.31,14.35,13.73,14.16,3570398,7.28586122789524,7.30622701749103,6.99055727875623,7.20948951691101,7012540.28616185,0.0,1.0
2018-04-04,14.27,14.37,13.995,14.11,1569256,7.26549543829945,7.31640991228893,7.12548063482836,7.18403227991627,3082141.24008057,0.0,1.0
2018-04-05,14.37,14.48,14.19,14.33,3234657,7.31640991228893,7.37241583367736,7.22476385910786,7.29604412269314,6353118.76278651,0.0,1.0
2018-04-06,14.19,14.45,13.995,14.26,1641175,7.22476385910786,7.35714149148052,7.12548063482836,7.2604039909005,3223395.76824255,0.0,1.0
2018-04-09,14.27,14.35,13.95,14.12,2413428,7.26549543829945,7.30622701749103,7.1025691215331,7.18912372731522,4740160.92260611,0.0,1.0
2018-04-10,14.87,14.99,14.355,14.4,4119454,7.57098228223635,7.63207965102374,7.30877274119051,7.33168425448578,8090929.11546292,0.0,1.0
2018-04-11,14.9,15.1,14.715,14.81,6123410,7.5862566244332,7.68808557241217,7.49206484755265,7.54043359784266,12026855.0771332,0.0,1.0
2018-04-12,14.82,14.995,14.68,14.92,2420157,7.54552504524161,7.63462537472321,7.47424478165633,7.5964395192311,4753377.20370015,0.0,1.0
2018-04-13,14.75,14.975,14.72,14.84,1625352,7.50988491344897,7.62444247992531,7.49461057125213,7.55570794003951,3192318.16150293,0.0,1.0
2018-04-16,15.26,15.35,14.65,14.8,2537712,7.76954873079534,7.81537175738588,7.45897043945949,7.53534215044372,4984264.39704379,0.0,1.0
2018-04-17,15.7,15.85,15.26,15.38,4458031,7.99357241634907,8.0699441273333,7.76954873079534,7.83064609958272,8755920.76414406,0.0,1.0
2018-04-18,15.8,16.155,15.57,15.86,4653896,8.04448689033856,8.22523327300123,7.92738360016275,8.07503557473225,9140614.90836805,0.0,1.0
2018-04-19,16.11,16.11,15.77,15.86,5367867,8.20232175970596,8.20232175970596,8.02921254814171,8.07503557473225,10542909.6667259,0.0,1.0
2018-04-20,15.87,16.13,15.77,16.1,2078459,8.0801270221312,8.21250465450386,8.02921254814171,8.19723031230702,4082255.66747339,0.0,1.0
2018-04-23,15.96,16.06,15.76,15.97,2731914,8.12595004872174,8.17686452271122,8.02412110074277,8.13104149612068,5365692.27949644,0.0,1.0
2018-04-24,15.51,16.0,15.4,15.97,3507927,7.89683491576905,8.14631583831753,7.84082899438062,8.13104149612068,6889842.36726967,0.0,1.0
2018-04-25,15.63,15.63,15.29,15.39,1564989,7.95793228455644,7.95793228455644,7.78482307299219,7.83573754698167,3073760.51910743,0.0,1.0
2018-04-26,15.85,15.86,15.18,15.68,3595102,8.0699441273333,8.07503557473225,7.72881715160376,7.98338952155118,7061060.86992572,0.0,1.0
2018-04-27,15.69,15.9,15.36,15.73,3152175,7.98848096895013,8.09540136432804,7.82046320478483,8.00884675854592,6191117.67834628,0.0,1.0
2018-04-30,15.8,15.91,15.59,15.69,2398322,8.04448689033856,8.10049281172699,7.93756649496064,7.98848096895013,4710491.55981721,0.0,1.0
2018-05-01,15.86,15.9,15.6875,15.75,1812558,8.07503557473225,8.09540136432804,7.98720810710039,8.01902965334382,3560005.35402634,0.0,1.0
2018-05-02,16.0,16.155,15.82,15.86,4458792,8.14631583831753,8.22523327300123,8.05466978513646,8.07503557473225,8757415.42752829,0.0,1.0
2018-05-03,16.29,16.29,15.92,15.93,4757258,8.29396781288703,8.29396781288703,8.10558425912594,8.11067570652489,9343625.94216828,0.0,1.0
2018-05-04,16.29,16.335,15.89,16.03,4181337,8.44925695855496,8.47259744739075,8.2417859466813,8.31440080083708,8061534.88574328,0.305,1.0
2018-05-07,16.52,16.71,16.35,16.37,4094247,8.56855279038232,8.66710152102231,8.48037761033601,8.4907511609297,7893627.09137048,0.0,1.0
2018-05-08,16.69,16.89,16.26,16.47,3834127,8.65672797042863,8.76046347636546,8.43369663266444,8.54261891389811,7392120.88546563,0.0,1.0
2018-05-09,16.81,16.99,16.66,16.84,5313532,8.71896927399072,8.81233122933387,8.6411676445381,8.73452959988125,10244384.4120943,0.0,1.0
2018-05-10,16.4,16.85,15.9,16.83,6608009,8.50631148682022,8.73971637517809,8.24697272197814,8.72934282458441,12740110.4189415,0.0,1.0
2018-05-11,16.47,16.615,16.29,16.44,2916395,8.54261891389811,8.61782715570231,8.44925695855496,8.52705858800759,5622751.77368083,0.0,1.0
2018-05-14,16.62,16.64,16.41,16.5,3704046,8.62042054335073,8.63079409394442,8.51149826211706,8.55817923978864,7141327.29492932,0.0,1.0
2018-05-15,16.52,16.61,16.37,16.61,2645406,8.56855279038232,8.61523376805389,8.4907511609297,8.61523376805389,5100290.35113759,0.0,1.0
2018-05-16,16.69,16.7,16.435,16.52,2659829,8.65672797042863,8.66191474572547,8.52446520035916,8.56855279038232,5128097.60935597,0.0,1.0
2018-05-17,16.92,17.1062,16.695,16.93,4757086,8.77602380225598,8.87260155828317,8.65932135807705,8.78121057755282,9171567.54968111,0.0,1.0
2018-05-18,16.92,17.05,16.82,16.95,2247187,8.77602380225598,8.84345188111492,8.72415604928757,8.79158412814651,4332532.00956746,0.0,1.0
2018-05-21,17.09,17.27,16.76,17.05,3480163,8.86419898230229,8.95756093764544,8.69303539750652,8.84345188111492,6709685.30701376,0.0,1.0
2018-05-22,17.18,17.47,17.06,17.17,5135819,8.91087995997386,9.06129644358227,8.84863865641176,8.90569318467702,9901757.26935265,0.0,1.0
2018-05-23,17.18,17.3,16.96,16.96,6546490,8.91087995997386,8.97312126353596,8.79677090344335,8.79677090344335,12621503.0058973,0.0,1.0
2018-05-24,16.78,17.015,16.45,17.0,7376005,8.7034089481002,8.82529816757598,8.53224536330443,8.81751800463072,14220791.48964,0.0,1.0
2018-05-25,16.75,16.96,16.345,16.55,4499030,8.68784862220967,8.79677090344335,8.47778422268759,8.58411311627284,8674040.69487956,0.0,1.0
2018-05-29,16.8,16.83,16.56,16.64,4706623,8.71378249869388,8.72934282458441,8.58929989156968,8.63079409394442,9074275.88557003,0.0,1.0
2018-05-30,17.39,17.42,16.8,16.92,5097530,9.01980224120754,9.03536256709806,8.71378249869388,8.77602380225598,9827936.83602229,0.0,1.0
2018-05-31,17.28,17.49,17.28,17.32,3369685,8.96274771294228,9.07166999417595,8.96274771294228,8.98349481412965,6496685.91205776,0.0,1.0
2018-06-01,17.49,17.605,17.3,17.38,2546340,9.07166999417595,9.13131791008963,8.97312126353596,9.0146154659107,4909293.06606082,0.0,1.0
2018-06-04,17.68,17.72,17.57,17.6,3126289,9.17021872481594,9.19096582600331,9.11316419655069,9.12872452244121,6027423.2467786,0.0,1.0
2018-06-05,17.61,17.74,17.54,17.64,1869669,9.13391129773805,9.20133937659699,9.09760387066016,9.14947162362858,3604684.78582156,0.0,1.0
2018-06-06,17.47,17.71,17.45,17.66,3543361,9.06129644358227,9.18577905070647,9.05092289298859,9.15984517422226,6831529.79878976,0.0,1.0
2018-06-07,17.68,17.84,17.49,17.5,3020351,9.17021872481594,9.25320712956541,9.07166999417595,9.07685676947279,5823176.88186568,0.0,1.0
2018-06-08,17.62,17.76,17.55,17.6,2647646,9.13909807303489,9.21171292719068,9.102790645957,9.12872452244121,5104609.02675356,0.0,1.0
2018-06-11,17.89,17.96,17.55,17.65,3284415,9.27914100604962,9.31544843312751,9.102790645957,9.15465839892542,6332287.04162293,0.0,1.0
2018-06-12,17.76,17.93,17.75,17.9,2690523,9.21171292719068,9.29988810723698,9.20652615189383,9.28432778134646,5187275.03317591,0.0,1.0
2018-06-13,17.45,17.774,17.42,17.77,2034152,9.05092289298859,9.21897441260626,9.03536256709806,9.21689970248752,3921804.7507064,0.0,1.0
2018-06-14,17.47,17.5866,17.355,17.57,1457718,9.06129644358227,9.12177424354344,9.00164852766859,9.11316419655069,2810451.42034137,0.0,1.0
2018-06-15,17.2,17.46,17.11,17.39,2818033,8.92125351056755,9.05610966828543,8.87457253289597,9.01980224120754,5433111.78665479,0.0,1.0
2018-06-18,17.13,17.45,17.05,17.08,3354818,8.88494608348966,9.05092289298859,8.84345188111492,8.85901220700545,6468022.63063692,0.0,1.0
2018-06-19,17.14,17.15,16.83,17.0,2995531,8.8901328587865,8.89531963408334,8.72934282458441,8.81751800463072,5775324.41365655,0.0,1.0
2018-06-20,17.3,17.4,17.145,17.29,2773508,8.97312126353596,9.02498901650438,8.89272624643492,8.96793448823912,5347268.46888641,0.0,1.0
2018-06-21,17.04,17.3,16.96,17.23,1425068,8.83826510581808,8.97312126353596,8.79677090344335,8.93681383645807,2747502.8672782,0.0,1.0
2018-06-22,17.42,17.64,17.34,17.39,3811048,9.03536256709806,9.14947162362858,8.99386836472333,9.01980224120754,7347625.03075982,0.0,1.0
2018-06-25,17.18,17.48,17.08,17.43,3864825,8.91087995997386,9.06648321887911,8.85901220700545,9.0405493423949,7451306.02120632,0.0,1.0
2018-06-26,17.3,17.4,16.99,17.19,2234058,8.97312126353596,9.02498901650438,8.81233122933387,8.91606673527071,4307219.55770938,0.0,1.0
2018-06-27,17.19,17.48,17.06,17.41,2366998,8.91606673527071,9.06648321887911,8.84863865641176,9.03017579180122,4563525.24359662,0.0,1.0
2018-06-28,17.31,17.35,17.03,17.18,1891474,8.9783080388328,8.99905514002017,8.83307833052124,8.91087995997386,3646724.39377079,0.0,1.0
2018-06-29,17.25,17.45,17.0801,17.39,3237682,8.94718738705176,9.05092289298859,8.85906407475842,9.01980224120754,6242186.74360451,0.0,1.0
2018-07-02,17.23,17.36,16.85,17.17,2457596,8.93681383645807,9.00424191531701,8.73971637517809,8.90569318467702,4738196.39246087,0.0,1.0
2018-07-03,17.38,17.59,17.305,17.35,2153997,9.0146154659107,9.12353774714437,8.97571465118438,8.99905514002017,4152863.53606188,0.0,1.0
2018-07-05,17.6,17.74,17.45,17.46,1948659,9.12872452244121,9.20133937659699,9.05092289298859,9.05610966828543,3756975.94069017,0.0,1.0
2018-07-06,17.73,17.8275,17.44,17.54,1115702,9.19615260130015,9.24672366044436,9.04573611769175,9.09760387066016,2151051.34914826,0.0,1.0
2018-07-09,17.62,17.82,17.515,17.8,1721473,9.13909807303489,9.24283357897173,9.08463693241806,9.23246002837804,3318965.83422124,0.0,1.0
2018-07-10,17.64,17.73,17.54,17.69,2006731,9.14947162362858,9.19615260130015,9.09760387066016,9.17540550011279,3868937.60603427,0.0,1.0
2018-07-11,17.52,17.58,17.4,17.51,1632787,9.08723032006648,9.11835097184753,9.02498901650438,9.08204354476964,3147980.98347206,0.0,1.0
2018-07-12,17.4,17.64,17.17,17.62,2399645,9.02498901650438,9.14947162362858,8.90569318467702,9.13909807303489,4626468.01271924,0.0,1.0
2018-07-13,17.24,17.41,17.21,17.38,1697332,8.94200061175491,9.03017579180122,8.92644028586439,9.0146154659107,3272422.46455821,0.0,1.0
2018-07-16,17.05,17.28,16.98,17.16,2399179,8.84345188111492,8.96274771294228,8.80714445403703,8.90050640938018,4625569.57395271,0.0,1.0
2018-07-17,17.08,17.1,16.78,16.97,4263451,8.85901220700545,8.86938575759913,8.7034089481002,8.80195767874019,8219849.05071203,0.0,1.0
2018-07-18,17.16,17.56,17.025,17.07,3491227,8.90050640938018,9.10797742125384,8.83048494287282,8.85382543170861,6731016.47978837,0.0,1.0
2018-07-19,17.7,17.81,17.315,17.51,4715463,9.18059227540963,9.23764680367488,8.98090142648123,9.08204354476964,9091319.23041163,0.0,1.0
2018-07-20,17.67,17.87,17.57,17.76,1689100,9.1650319495191,9.26876745545593,9.11316419655069,9.21171292719068,3256551.33166951,0.0,1.0
2018-07-23,17.86,17.9,17.76,17.78,3629128,9.26358068015909,9.28432778134646,9.21171292719068,9.22208647778436,6996886.87537688,0.0,1.0
2018-07-24,17.71,18.105,17.66,17.9,3503553,9.18577905070647,9.39065667493171,9.15984517422226,9.28432778134646,6754780.76355733,0.0,1.0
2018-07-25,17.98,18.03,17.67,17.71,2989056,9.32582198372119,9.3517558602054,9.1650319495191,9.18577905070647,5762840.74195413,0.0,1.0
2018-07-26,18.24,18.37,17.88,17.96,3874529,9.46067814143907,9.52810622029801,9.27395423075277,9.31544843312751,7470015.14092838,0.0,1.0
2018-07-27,18.02,18.33,17.89,18.24,2997866,9.34656908490856,9.50735911911065,9.27914100604962,9.46067814143907,5779826.24739017,0.0,1.0
2018-07-30,18.17,18.29,18.05,18.05,3800823,9.42437071436118,9.48661201792328,9.36212941079908,9.36212941079908,7327911.43336102,0.0,1.0
2018-07-31,18.21,18.275,18.05,18.15,1922469,9.44511781554855,9.47883185497802,9.36212941079908,9.4139971637675,3706482.13962663,0.0,1.0
2018-08-01,18.43,18.525,18.07,18.09,2687759,9.55922687207906,9.60850123739906,9.37250296139277,9.38287651198645,5181946.09594263,0.0,1.0
2018-08-02,18.95,18.99,18.03,18.06,34733235,9.82893918751483,9.84968628870219,9.3517558602054,9.36731618609592,66964988.8653365,0.0,1.0
2018-08-03,18.92,19.005,18.58,18.74,13775955,9.97157550817797,10.0163738125223,9.79238229080056,9.87670851074287,26138403.9449173,0.305,1.0
2018-08-06,18.97,19.19,18.86,18.97,7838826,9.99792745190994,10.1138760043306,9.93995317569961,9.99792745190994,14873335.4923067,0.0,1.0
2018-08-07,18.5,19.08,18.44,19.01,8320256,9.75021918082941,10.0559017281203,9.71859684835105,10.0190090068955,15786797.5217052,0.0,1.0
2018-08-08,18.45,18.65,18.27,18.48,9127946,9.72386723709744,9.82927501202532,9.62900023966234,9.73967840333662,17319303.0708501,0.0,1.0
2018-08-09,18.28,18.69,18.18,18.39,9638912,9.63427062840874,9.8503565670109,9.58156674094479,9.69224490461907,18288806.5070996,0.0,1.0
2018-08-10,18.11,18.52,18.05,18.36,8489129,9.54467401972003,9.7607599583222,9.51305168724167,9.67643373837989,16107216.010978,0.0,1.0
2018-08-13,17.41,18.15,17.35,18.13,8533097,9.17574680747243,9.56575557470561,9.14412447499407,9.55521479721282,16190640.5971246,0.0,1.0
2018-08-14,17.59,17.7086,17.46,17.58,5608756,9.27061380490753,9.33312061543977,9.20209875120441,9.26534341616114,10642015.7409398,0.0,1.0
2018-08-15,17.38,17.65,17.05,17.48,6052440,9.15993564123325,9.3022361373859,8.98601281260224,9.2126395286972,11483858.764955,0.0,1.0
2018-08-16,17.4,17.5,17.0,17.5,7354868,9.17047641872604,9.22318030618998,8.95966086887027,9.22318030618998,13955076.8527878,0.0,1.0
2018-08-17,17.92,17.97,17.465,17.49,7064480,9.44453663353854,9.47088857727051,9.2047339455776,9.21790991744359,13404096.6234856,0.0,1.0
2018-08-20,18.18,18.29,17.85,17.95,5906721,9.58156674094479,9.63954101715513,9.40764391231378,9.46034779977773,11207372.5188509,0.0,1.0
2018-08-21,18.11,18.38,18.08,18.22,5343607,9.54467401972003,9.68697451587268,9.52886285348085,9.60264829593037,10138923.8197198,0.0,1.0
2018-08-22,18.26,18.38,18.12,18.16,4121590,9.62372985091595,9.68697451587268,9.54994440846643,9.571025963452,7820277.02002016,0.0,1.0
2018-08-23,18.15,18.315,18.08,18.26,2734727,9.56575557470561,9.65271698902112,9.52886285348085,9.62372985091595,5188852.53364082,0.0,1.0
2018-08-24,18.28,18.32,18.085,18.24,2886842,9.63427062840874,9.65535218339431,9.53149804785405,9.61318907342316,5477474.50693277,0.0,1.0
2018-08-27,18.14,18.28,18.05,18.27,5543674,9.56048518595922,9.63427062840874,9.51305168724167,9.62900023966234,10518529.593842,0.0,1.0
2018-08-28,17.74,18.14,17.7045,18.14,4088615,9.34966963610344,9.56048518595922,9.33095975605375,9.56048518595922,7757710.4778034,0.0,1.0
2018-08-29,17.76,17.905,17.575,17.74,4519217,9.36021041359623,9.43663105041895,9.26270822178794,9.34966963610344,8574731.80340219,0.0,1.0
2018-08-30,17.58,17.8,17.55,17.76,3105792,9.26534341616114,9.38129196858181,9.24953224992196,9.36021041359623,5892908.75767906,0.0,1.0
2018-08-31,17.5,17.56,17.28,17.56,5138976,9.22318030618998,9.25480263866835,9.10723175376931,9.25480263866835,9750658.34283253,0.0,1.0
2018-09-04,17.76,17.83,17.5,17.6,4848243,9.36021041359623,9.39710313482099,9.22318030618998,9.27588419365393,9199023.5128612,0.0,1.0
2018-09-05,17.8,17.87,17.37,17.75,3965193,9.38129196858181,9.41818468980657,9.15466525248686,9.35494002484984,7523530.40885794,0.0,1.0
2018-09-06,17.51,17.86,17.325,17.74,5604425,9.22845069493638,9.41291430106018,9.13094850312808,9.34966963610344,10633798.1308006,0.0,1.0
2018-09-07,17.36,17.46,17.21,17.37,7131450,9.14939486374046,9.20209875120441,9.07033903254455,9.15466525248686,13531165.0490279,0.0,1.0
2018-09-10,17.66,17.68,17.34,17.44,4004241,9.30750652613229,9.31804730362508,9.13885408624767,9.19155797371162,7597619.82024475,0.0,1.0
2018-09-11,17.63,17.815,17.6,17.67,4721677,9.29169535989311,9.3891975517014,9.27588419365393,9.31277691487869,8958878.03955699,0.0,1.0
2018-09-12,17.73,17.84,17.64,17.75,7044899,9.34439924735705,9.40237352356739,9.2969657486395,9.35494002484984,13366943.7663773,0.0,1.0
2018-09-13,17.56,17.7563,17.45,17.72,5075686,9.25480263866835,9.35826036976007,9.19682836245801,9.33912885861066,9630572.32442771,0.0,1.0
2018-09-14,17.47,17.56,17.26,17.55,7176727,9.2073691399508,9.25480263866835,9.09669097627652,9.24953224992196,13617073.3229308,0.0,1.0
2018-09-17,17.32,17.58,17.25,17.48,3560108,9.12831330875489,9.26534341616114,9.09142058753013,9.2126395286972,6754924.86666309,0.0,1.0
2018-09-18,17.4,17.51,17.26,17.38,5665173,9.17047641872604,9.22845069493638,9.09669097627652,9.15993564123325,10749060.9755795,0.0,1.0
2018-09-19,17.55,17.605,17.36,17.46,2598552,9.24953224992196,9.27851938802712,9.14939486374046,9.20209875120441,4930475.00865622,0.0,1.0
2018-09-20,17.48,17.64,17.42,17.51,3761204,9.2126395286972,9.2969657486395,9.18101719621883,9.22845069493638,7136483.05843325,0.0,1.0
2018-09-21,17.66,17.92,17.54,17.55,8771400,9.30750652613229,9.44453663353854,9.24426186117556,9.24953224992196,16642795.0993196,0.0,1.0
2018-09-24,17.6,17.82,17.515,17.75,2585432,9.27588419365393,9.3918327460746,9.23108588930958,9.35494002484984,4905581.20929659,0.0,1.0
2018-09-25,17.48,17.72,17.47,17.61,2811939,9.2126395286972,9.33912885861066,9.2073691399508,9.28115458240032,5335354.06078684,0.0,1.0
2018-09-26,17.15,17.525,17.05,17.43,4036111,9.03871670006618,9.23635627805597,8.98601281260224,9.18628758496522,7658089.74292702,0.0,1.0
2018-09-27,17.16,17.247,17.1,17.18,6672881,9.04398708881258,9.08983947090621,9.01236475633421,9.05452786630537,12661079.3265776,0.0,1.0
2018-09-28,17.43,17.5,17.06,17.14,6268726,9.18628758496522,9.22318030618998,8.99128320134863,9.03344631131979,11894238.3600996,0.0,1.0
2018-10-01,18.09,18.17,17.46,17.49,14425782,9.53413324222725,9.5762963521984,9.20209875120441,9.21790991744359,27371381.3044045,0.0,1.0
2018-10-02,17.88,18.125,17.83,18.12,6801410,9.42345507855297,9.55257960283963,9.39710313482099,9.54994440846643,12904949.3828196,0.0,1.0
2018-10-03,17.77,18.04,17.7,17.93,12222236,9.36548080234263,9.50778129849527,9.32858808111787,9.44980702228494,23190388.0114381,0.0,1.0
2018-10-04,17.52,17.75,17.385,17.75,6871463,9.23372108368277,9.35494002484984,9.16257083560645,9.35494002484984,13037867.4717327,0.0,1.0
2018-10-05,17.5,17.64,17.42,17.56,4708993,9.22318030618998,9.2969657486395,9.18101719621883,9.25480263866835,8934811.5036517,0.0,1.0
2018-10-08,17.31,17.53,17.13,17.46,4267152,9.12304292000849,9.23899147242917,9.02817592257339,9.20209875120441,8096465.375385,0.0,1.0
2018-10-09,17.42,17.54,17.285,17.47,3504416,9.18101719621883,9.24426186117556,9.10986694814251,9.2073691399508,6649255.24212524,0.0,1.0
2018-10-10,17.07,17.45,17.01,17.45,11450822,8.99655359009503,9.19682836245801,8.96493125761666,9.19682836245801,21726712.299608,0.0,1.0
2018-10-11,16.73,17.03,16.52,17.0,8714231,8.81736037271762,8.97547203510945,8.70668220904334,8.95966086887027,16534323.0249606,0.0,1.0
2018-10-12,17.01,17.165,16.7148,16.98,6821376,8.96493125761666,9.04662228318577,8.8093493818231,8.94912009137748,12942832.7363268,0.0,1.0
2018-10-15,17.05,17.2,16.935,17.04,6225729,8.98601281260224,9.06506864379815,8.92540334201871,8.98074242385585,11812656.1427927,0.0,1.0
2018-10-16,17.01,17.27,16.98,17.13,7714970,8.96493125761666,9.10196136502291,8.94912009137748,9.02817592257339,14638331.9546934,0.0,1.0
2018-10-17,17.08,17.16,16.85,17.01,7903041,9.00182397884142,9.04398708881258,8.88060503767436,8.96493125761666,14995176.5994621,0.0,1.0
2018-10-18,16.82,17.43,16.78,16.94,29571044,8.86479387143517,9.18628758496522,8.8437123164496,8.9280385363919,56107899.0999117,0.0,1.0
2018-10-19,17.06,17.45,16.82,16.96,15288218,8.99128320134863,9.19682836245801,8.86479387143517,8.93857931388469,29007761.5440785,0.0,1.0
2018-10-22,16.47,16.99,16.42,16.99,19149886,8.68033026531137,8.95439048012387,8.6539783215794,8.95439048012387,36334864.3173643,0.0,1.0
2018-10-23,16.08,16.15,15.59,16.03,15721650,8.474785104202,8.51167782542676,8.21653605562868,8.44843316047002,29830152.4925574,0.0,1.0
2018-10-24,15.34,16.06,15.17,16.06,14829243,8.08477633696882,8.46424432670921,7.99517972828012,8.46424432670921,28136905.4799713,0.0,1.0
2018-10-25,15.69,15.86,15.21,15.51,14770893,8.26923994309262,8.35883655178132,8.01626128326569,8.17437294565752,28026192.5841912,0.0,1.0
2018-10-26,15.46,15.67,15.16,15.54,9284211,8.14802100192555,8.25869916559983,7.98990933953372,8.1901841118967,17615799.2261041,0.0,1.0
2018-10-29,14.84,15.66,14.75,15.55,14082514,7.82125689964911,8.25342877685344,7.77382340093156,8.1954545006431,26720066.9203662,0.0,1.0
2018-10-30,15.0,15.03,14.63,14.9,12452589,7.90558311959141,7.9213942858306,7.71057873597483,7.85287923212747,23627458.2373443,0.0,1.0
2018-10-31,15.54,15.7,15.39,15.45,10248139,8.1901841118967,8.27451033183901,8.11112828070079,8.14275061317916,19444749.7008854,0.0,1.0
2018-11-01,15.83,15.98,15.46,15.58,7451056,8.34302538554214,8.42208121673805,8.14802100192555,8.21126566688228,14137583.3141296,0.0,1.0
2018-11-02,15.66,15.95,15.35,15.92,8533129,8.25342877685344,8.40627005049887,8.09004672571521,8.39045888425969,16190701.3137084,0.0,1.0
2018-11-05,15.97,15.98,15.62,15.82,10459253,8.41681082799166,8.42208121673805,8.23234722186786,8.33775499679574,19845315.9781727,0.0,1.0
2018-11-06,15.9,16.0,15.58,15.91,7047825,8.3799181067669,8.43262199423084,8.21126566688228,8.38518849551329,13372495.5390089,0.0,1.0
2018-11-07,15.97,16.0,15.47,15.89,9533048,8.57755768475669,8.59367081753957,8.30900547170858,8.53458933066899,17748965.6327876,0.305,1.0
2018-11-08,16.06,17.04,15.89,16.21,14780283,8.62589708310534,9.15225942067964,8.53458933066899,8.70646274701978,27518453.1757184,0.0,1.0
2018-11-09,15.66,15.98,15.48,15.9,10989298,8.41105531266686,8.58292872901765,8.31437651596954,8.53996037492995,20460263.3418464,0.0,1.0
2018-11-12,15.4,15.95,15.38,15.66,7089006,8.27140816188184,8.56681559623476,8.26066607335991,8.41105531266686,13198561.8728266,0.0,1.0
2018-11-13,14.93,15.68,14.87,15.38,13648411,8.01896908161661,8.42179740118878,7.98674281605084,8.26066607335991,25411093.8895053,0.0,1.0
2018-11-14,14.57,15.25,14.47,15.25,13809455,7.82561148822197,8.1908424979674,7.77190104561235,8.1908424979674,25710931.2994677,0.0,1.0
2018-11-15,14.75,14.95,14.63,14.69,9206705,7.92229028491929,8.02971117013854,7.85783775378775,7.89006401935352,17141368.7035053,0.0,1.0
2018-11-16,14.8,15.1,14.68,14.83,9622461,7.9491455062241,8.11027683405297,7.88469297509256,7.96525863900699,17915437.9157474,0.0,1.0
2018-11-19,14.8,15.07,14.8,15.0,11981690,7.9491455062241,8.09416370127009,7.9491455062241,8.05656639144335,22307933.8352975,0.0,1.0
2018-11-20,14.3,14.75,14.07,14.71,19056961,7.68059329317599,7.92229028491929,7.55705927517386,7.90080610787544,35480923.3997746,0.0,1.0
2018-11-21,14.68,14.89,14.41,14.49,11393884,7.88469297509256,7.99748490457277,7.73967478004658,7.78264313413428,21213535.8533775,0.0,1.0
2018-11-23,14.23,14.46,14.01,14.38,4962793,7.64299598334926,7.76653000135139,7.52483300960809,7.72356164726369,9239903.37609116,0.0,1.0
2018-11-26,14.42,14.68,14.31,14.47,7602095,7.74504582430754,7.88469297509256,7.68596433743696,7.77190104561235,14153849.1038949,0.0,1.0
2018-11-27,14.49,14.67,14.33,14.33,9027935,7.78264313413428,7.8793219308316,7.69670642595888,7.69670642595888,16808528.4003648,0.0,1.0
2018-11-28,14.62,14.68,14.27,14.5,7228030,7.85246670952678,7.88469297509256,7.66448016039311,7.78801417839524,13457401.6686749,0.0,1.0
2018-11-29,14.73,14.95,14.55,14.6,12869376,7.91154819639737,8.02971117013854,7.81486939970005,7.84172462100486,23960658.9979849,0.0,1.0
2018-11-30,14.57,14.73,14.45,14.62,10718557,7.82561148822197,7.91154819639737,7.76115895709043,7.85246670952678,19956188.1809549,0.0,1.0
2018-12-03,15.16,15.3,14.77,14.78,9617067,8.14250309961874,8.21769771927222,7.93303237344122,7.93840341770218,17905395.1759412,0.0,1.0
2018-12-04,14.26,15.2,14.26,15.2,15164385,7.65910911613214,8.16398727666259,7.65910911613214,8.16398727666259,28233587.8522127,0.0,1.0
2018-12-06,14.22,14.33,13.71,14.11,15867776,7.6376249390883,7.69670642595888,7.36370168177922,7.57854345221771,29543186.0715243,0.0,1.0
2018-12-07,14.25,14.78,14.13,14.44,12597055,7.65373807187118,7.93840341770218,7.58928554073964,7.75578791282946,23453642.1372614,0.0,1.0
2018-12-10,13.85,14.22,13.48,14.15,12473186,7.43889630143269,7.6376249390883,7.24016766377709,7.60002762926156,23223018.4559406,0.0,1.0
2018-12-11,14.08,14.26,13.68,13.99,10454691,7.56243031943482,7.65910911613214,7.34758854899633,7.51409092108616,19464913.1380031,0.0,1.0
2018-12-12,14.31,14.63,14.04,14.17,8120309,7.68596433743696,7.85783775378775,7.54094614239097,7.61076971778348,15118678.2410637,0.0,1.0
2018-12-13,14.57,14.69,14.17,14.19,10102608,7.82561148822197,7.89006401935352,7.61076971778348,7.62151180630541,18809392.5671543,0.0,1.0
2018-12-14,14.07,14.64,14.01,14.47,14441687,7.55705927517386,7.86320879804871,7.52483300960809,7.77190104561235,26888043.1780556,0.0,1.0
2018-12-17,13.4,14.22,13.25,14.22,17077509,7.19719930968939,7.6376249390883,7.11663364577496,7.6376249390883,31795509.7188876,0.0,1.0
2018-12-18,12.94,13.62,12.75,13.62,27552500,6.95013127368513,7.31536228343056,6.84808143272685,7.31536228343056,51298218.1142255,0.0,1.0
2018-12-19,12.97,13.48,12.9,13.0,19001896,6.96624440646802,7.24016766377709,6.92864709664128,6.9823575392509,35378401.4369596,0.0,1.0
2018-12-20,12.84,13.1,12.47,12.91,23727264,6.89642083107551,7.03606798186052,6.6976921934199,6.93401814090224,44176258.5582365,0.0,1.0
2018-12-21,12.24,13.12,12.23,12.9,29381533,6.57415817541777,7.04681007038245,6.56878713115681,6.92864709664128,54703576.3856026,0.0,1.0
2018-12-24,11.8,12.23,11.68,11.99,13872639,6.33783222793543,6.56878713115681,6.27337969680389,6.43988206889372,25828569.5033813,0.0,1.0
2018-12-26,12.94,12.95,11.9,12.02,17969704,6.95013127368513,6.95550231794609,6.39154267054506,6.4559952016766,33456629.8971081,0.0,1.0
2018-12-27,12.84,12.95,12.36,12.68,23481569,6.89642083107551,6.95550231794609,6.63861070654932,6.81048412290011,43718814.9251878,0.0,1.0
2018-12-28,12.77,13.19,12.69,13.0,12629858,6.85882352124877,7.08440738020918,6.81585516716107,6.9823575392509,23514715.921811,0.0,1.0
2018-12-31,13.21,13.23,12.75,12.83,13681566,7.09514946873111,7.10589155725303,6.84808143272685,6.89104978681454,25472823.0400934,0.0,1.0
2019-01-02,13.25,13.45,12.97,13.0,10460813,7.11663364577496,7.2240545309942,6.96624440646802,6.9823575392509,19476311.2939343,0.0,1.0
2019-01-03,13.34,13.58,13.05,13.21,14132919,7.16497304412362,7.29387810638671,7.00921276055571,7.09514946873111,26313168.0048156,0.0,1.0
2019-01-04,14.18,14.33,13.69,13.74,22378875,7.61614076204445,7.69670642595888,7.3529595932573,7.37981481456211,41665780.2704288,0.0,1.0
2019-01-07,14.46,14.69,14.32,14.39,24016291,7.76653000135139,7.89006401935352,7.69133538169792,7.72893269152465,44714379.2400948,0.0,1.0
2019-01-08,14.78,14.9,14.38,14.68,24461715,7.93840341770218,8.00285594883373,7.72356164726369,7.88469297509256,45543685.3831058,0.0,1.0
2019-01-09,15.11,15.28,14.91,14.96,22522220,8.11564787831393,8.20695563075029,8.00822699309469,8.0350822143995,41932665.056767,0.0,1.0
2019-01-10,15.1,15.18,14.85,15.0,16524231,8.11027683405297,8.15324518814067,7.97600072752892,8.05656639144335,30765397.1874729,0.0,1.0
2019-01-11,15.04,15.11,14.85,15.0,16142131,8.0780505684872,8.11564787831393,7.97600072752892,8.05656639144335,30053989.9053226,0.0,1.0
2019-01-14,14.71,14.91,14.59,14.84,22237133,7.90080610787544,8.00822699309469,7.8363535767439,7.97062968326795,41401880.0061353,0.0,1.0
2019-01-15,14.87,14.94,14.71,14.71,10588904,7.98674281605084,8.02434012587758,7.90080610787544,7.90080610787544,19714795.6440467,0.0,1.0
2019-01-16,14.65,14.94,14.55,14.88,9296454,7.86857984230967,8.02434012587758,7.81486939970005,7.9921138603118,17308466.5631382,0.0,1.0
2019-01-17,14.61,14.77,14.36,14.5,14450610,7.84709566526582,7.93303237344122,7.71281955874177,7.78801417839524,26904656.3347649,0.0,1.0
2019-01-18,14.57,14.85,14.51,14.61,16315802,7.82561148822197,7.97600072752892,7.7933852226562,7.84709566526582,30377336.7100814,0.0,1.0
2019-01-22,14.1,14.51,13.95,14.5,12060540,7.57317240795675,7.7933852226562,7.49260674404231,7.78801417839524,22454739.5515957,0.0,1.0
2019-01-23,14.04,14.38,13.96,14.17,12791857,7.54094614239097,7.72356164726369,7.49797778830328,7.61076971778348,23816331.3845199,0.0,1.0
2019-01-24,14.12,14.43,13.9,14.03,7968261,7.58391449647867,7.7504168685685,7.4657515227375,7.53557509813001,14835589.9017903,0.0,1.0
2019-01-25,14.34,14.39,14.09,14.3,14165523,7.70207747021984,7.72893269152465,7.56780136369579,7.68059329317599,26373871.2841332,0.0,1.0
2019-01-28,14.2,14.27,14.02,14.25,7931977,7.62688285056637,7.66448016039311,7.53020405386905,7.65373807187118,14768035.0684337,0.0,1.0
2019-01-29,14.28,14.56,14.24,14.3,13547597,7.66985120465407,7.82024044396101,7.64836702761022,7.68059329317599,25223394.821872,0.0,1.0
2019-01-30,14.67,14.74,14.15,14.46,13159844,7.8793219308316,7.91691924065833,7.60002762926156,7.76653000135139,24501462.5845634,0.0,1.0
2019-01-31,14.71,14.94,14.6,14.7,8987977,7.90080610787544,8.02434012587758,7.84172462100486,7.89543506361448,16734133.1839812,0.0,1.0
2019-02-01,15.04,15.04,14.75,14.77,10624383,8.0780505684872,8.0780505684872,7.92229028491929,7.93303237344122,19780851.6999572,0.0,1.0
2019-02-04,15.08,15.11,14.74,14.96,10222900,8.09953474553105,8.11564787831393,7.91691924065833,8.0350822143995,19033356.4634758,0.0,1.0
2019-02-05,15.1,15.19,14.99,15.06,11351945,8.11027683405297,8.15861623240163,8.05119534718239,8.08879265700912,21135452.341192,0.0,1.0
2019-02-06,14.98,15.2,14.94,15.05,6598639,8.04582430292142,8.16398727666259,8.02434012587758,8.08342161274816,12285579.2642786,0.0,1.0
2019-02-07,14.41,14.75,14.11,14.75,14982508,7.90349163000593,8.08997234854874,7.73894981952697,8.08997234854874,27316779.7711501,0.305,1.0
2019-02-08,14.36,14.39,14.0,14.32,6597431,7.8760679949261,7.892522175974,7.67861782235135,7.85412908686224,12028731.7505426,0.0,1.0
2019-02-11,14.25,14.3,14.11,14.28,6928304,7.81573599775048,7.84315963283031,7.73894981952697,7.83219017879838,12631994.2265726,0.0,1.0
2019-02-12,14.54,14.67,14.39,14.45,9028036,7.97479308121347,8.04609453242102,7.892522175974,7.92543053806979,16460319.6726486,0.0,1.0
2019-02-13,14.82,14.85,14.49,14.5,8165826,8.1283654376605,8.1448196187084,7.94736944613365,7.95285417314961,14888299.7754135,0.0,1.0
2019-02-14,15.01,15.05,14.73,14.85,8028735,8.23257525096384,8.2545141590277,8.07900289451681,8.1448196187084,14638349.3228186,0.0,1.0
2019-02-15,15.05,15.15,14.93,15.05,7168497,8.2545141590277,8.30936142918735,8.18869743483612,8.2545141590277,13069924.8643251,0.0,1.0
2019-02-19,15.62,15.72,15.12,15.14,18418287,8.56714359893772,8.62199086909737,8.29290724813946,8.30387670217139,33581045.9597844,0.0,1.0
2019-02-20,15.5,15.85,15.4,15.67,19165556,8.50132687474614,8.69329232030492,8.44647960458649,8.59456723401755,34943500.276699,0.0,1.0
2019-02-21,15.54,15.98,15.26,15.8,15572262,8.52326578281,8.76459377151247,8.36969342636297,8.6658686852251,28392045.6837166,0.0,1.0
2019-02-22,15.37,15.6499,15.36,15.61,10944965,8.43002542353859,8.58354293271546,8.42454069652262,8.56165887192176,19955350.499926,0.0,1.0
2019-02-25,15.37,15.52,15.34,15.45,9096239,8.43002542353859,8.51229632877807,8.41357124249069,8.47390323966631,16584670.4376027,0.0,1.0
2019-02-26,14.91,15.4,14.75,15.4,14877038,8.17772798080419,8.44647960458649,8.08997234854874,8.44647960458649,27124482.142311,0.0,1.0
2019-02-27,14.86,15.05,14.66,14.99,14439205,8.15030434572436,8.2545141590277,8.04060980540506,8.22160579693191,26326205.4026929,0.0,1.0
2019-02-28,14.79,14.98,14.75,14.96,11018870,8.1119112566126,8.21612106991594,8.08997234854874,8.20515161588401,20090097.4067181,0.0,1.0
2019-03-01,14.98,15.17,14.81,14.81,10593826,8.21612106991594,8.32033088321928,8.12288071064454,8.12288071064454,19315138.1448209,0.0,1.0
2019-03-04,14.99,15.16,14.89,15.11,11064476,8.22160579693191,8.31484615620332,8.16675852677226,8.28742252112349,20173248.3089731,0.0,1.0
2019-03-05,14.95,15.04,14.83,15.0,10185416,8.19966688886805,8.24902943201174,8.13385016467647,8.22709052394788,18570506.7368927,0.0,1.0
2019-03-06,14.85,15.0,14.74,15.0,9925155,8.1448196187084,8.22709052394788,8.08448762153278,8.22709052394788,18095987.222535,0.0,1.0
2019-03-07,15.02,15.08,14.75,14.84,9001353,8.23805997797981,8.2709683400756,8.08997234854874,8.13933489169243,16411670.031705,0.0,1.0
2019-03-08,14.82,14.88,14.65,14.82,8374269,8.1283654376605,8.16127379975629,8.03512507838909,8.1283654376605,15268342.3908313,0.0,1.0
2019-03-11,15.17,15.25,14.87,14.9,15674837,8.32033088321928,8.36420869934701,8.15578907274033,8.17224325378822,28579065.0188657,0.0,1.0
2019-03-12,15.22,15.26,15.12,15.19,8898215,8.34775451829911,8.36969342636297,8.29290724813946,8.33130033725121,16223624.2097347,0.0,1.0
2019-03-13,15.16,15.34,15.11,15.26,4881738,8.31484615620332,8.41357124249069,8.28742252112349,8.36969342636297,8900603.41342416,0.0,1.0
2019-03-14,15.08,15.31,15.07,15.12,4728380,8.2709683400756,8.3971170614428,8.26548361305963,8.29290724813946,8620994.2377011,0.0,1.0
2019-03-15,15.06,15.17,15.01,15.1,5088951,8.25999888604367,8.32033088321928,8.23257525096384,8.28193779410753,9278403.43774047,0.0,1.0
2019-03-18,15.3,15.35,15.11,15.17,8360436,8.39163233442683,8.41905596950666,8.28742252112349,8.32033088321928,15243121.4455414,0.0,1.0
2019-03-19,15.42,15.52,15.37,15.4,7042728,8.45744905861842,8.51229632877807,8.43002542353859,8.44647960458649,12840617.1893325,0.0,1.0
2019-03-20,15.48,15.58,15.21,15.42,7191718,8.49035742071421,8.54520469087386,8.34226979128315,8.45744905861842,13112262.4317782,0.0,1.0
2019-03-21,15.51,15.59,15.4,15.44,6499339,8.5068116017621,8.55068941788983,8.44647960458649,8.46841851265035,11849886.0218227,0.0,1.0
2019-03-22,15.38,15.46,15.03,15.4,7892348,8.43551015055456,8.47938796668228,8.24354470499577,8.44647960458649,14389682.4345615,0.0,1.0
2019-03-25,15.3,15.4,15.05,15.32,6026002,8.39163233442683,8.44647960458649,8.2545141590277,8.40260178845876,10986876.7988984,0.0,1.0
2019-03-26,15.28,15.57,15.14,15.4,6111265,8.3806628803949,8.53971996385789,8.30387670217139,8.44647960458649,11142332.1201055,0.0,1.0
2019-03-27,15.19,15.27,15.02,15.21,5809599,8.33130033725121,8.37517815337894,8.23805997797981,8.34226979128315,10592321.154889,0.0,1.0
2019-03-28,15.22,15.24,15.05,15.1,6161185,8.34775451829911,8.35872397233104,8.2545141590277,8.28193779410753,11233348.5004189,0.0,1.0
2019-03-29,15.37,15.43,15.15,15.32,4650338,8.43002542353859,8.46293378563438,8.30936142918735,8.40260178845876,8478704.56717998,0.0,1.0
2019-04-01,15.6,15.71,15.47,15.48,9532193,8.55617414490579,8.61650614208141,8.48487269369824,8.49035742071421,17379521.3002455,0.0,1.0
2019-04-02,15.5,15.69,15.41,15.63,5903826,8.50132687474614,8.60553668804948,8.45196433160245,8.57262832595369,10764120.0424649,0.0,1.0
2019-04-03,15.51,15.67,15.46,15.59,6883585,8.5068116017621,8.59456723401755,8.47938796668228,8.55068941788983,12550460.5424534,0.0,1.0
2019-04-04,15.53,15.57,15.46,15.5,8251895,8.51778105579403,8.53971996385789,8.47938796668228,8.50132687474614,15045224.6319278,0.0,1.0
2019-04-05,15.74,15.78,15.52,15.53,10823791,8.6329603231293,8.65489923119316,8.51229632877807,8.51778105579403,19734420.63478,0.0,1.0
2019-04-08,15.73,15.87,15.7,15.73,11865436,8.62747559611334,8.70426177433685,8.61102141506544,8.62747559611334,21633594.4623341,0.0,1.0
2019-04-09,15.47,15.72,15.44,15.7,7247168,8.48487269369824,8.62199086909737,8.46841851265035,8.61102141506544,13213361.3558242,0.0,1.0
2019-04-10,15.43,15.6,15.38,15.49,6919245,8.46293378563438,8.55617414490579,8.43551015055456,8.49584214773017,12615477.4519481,0.0,1.0
2019-04-11,15.49,15.52,15.27,15.43,6539069,8.49584214773017,8.51229632877807,8.37517815337894,8.46293378563438,11922323.537645,0.0,1.0
2019-04-12,15.55,15.68,15.47,15.59,6272685,8.52875050982597,8.60005196103351,8.48487269369824,8.55068941788983,11436640.2953896,0.0,1.0
2019-04-15,15.41,15.55,15.35,15.5,5040541,8.45196433160245,8.52875050982597,8.41905596950666,8.50132687474614,9190140.15707201,0.0,1.0
2019-04-16,15.35,15.6,15.32,15.57,7484567,8.41905596950666,8.55617414490579,8.40260178845876,8.53971996385789,13646197.8476112,0.0,1.0
2019-04-17,15.34,15.57,15.31,15.39,7668446,8.41357124249069,8.53971996385789,8.3971170614428,8.44099487757052,13981454.2778123,0.0,1.0
2019-04-18,15.28,15.41,15.25,15.38,5551335,8.3806628803949,8.45196433160245,8.36420869934701,8.43551015055456,10121442.6603929,0.0,1.0
2019-04-22,15.58,15.7,15.35,15.37,19541573,8.54520469087386,8.61102141506544,8.41905596950666,8.43002542353859,35629071.3158874,0.0,1.0
2019-04-23,15.56,15.76,15.56,15.7,9949231,8.53423523684193,8.64392977716123,8.53423523684193,8.61102141506544,18139883.6642903,0.0,1.0
2019-04-24,15.41,15.62,15.34,15.6,5905293,8.45196433160245,8.56714359893772,8.41357124249069,8.55617414490579,10766794.7425834,0.0,1.0
2019-04-25,15.26,15.48,15.19,15.41,9153066,8.36969342636297,8.49035742071421,8.33130033725121,8.45196433160245,16688279.9697355,0.0,1.0
2019-04-26,15.2,15.31,15.05,15.27,5044118,8.33678506426718,8.3971170614428,8.2545141590277,8.37517815337894,9196661.90371426,0.0,1.0
2019-04-29,15.25,15.3,15.12,15.2,4934407,8.36420869934701,8.39163233442683,8.29290724813946,8.33678506426718,8996631.89368705,0.0,1.0
2019-04-30,15.12,15.39,15.11,15.33,5388562,8.29290724813946,8.44099487757052,8.28742252112349,8.40808651547473,9824667.63489718,0.0,1.0
2019-05-01,15.16,15.3,15.16,15.2,6040828,8.31484615620332,8.39163233442683,8.31484615620332,8.33678506426718,11013908.2262727,0.0,1.0
2019-05-02,14.91,15.2,14.88,15.14,10224376,8.17772798080419,8.33678506426718,8.16127379975629,8.30387670217139,18641540.3542206,0.0,1.0
2019-05-03,15.36,15.43,15.0,15.0,18483178,8.42454069652262,8.46293378563438,8.22709052394788,8.22709052394788,33699358.1379677,0.0,1.0
2019-05-06,15.14,15.21,14.77,14.85,8142222,8.47116087615833,8.51032740596884,8.26413779001708,8.30889953837194,14552107.1883957,0.305,1.0
2019-05-07,15.11,15.14,14.84,15.0,9354206,8.45437522052525,8.47116087615833,8.30330431982758,8.39282781653731,16718213.8210349,0.0,1.0
2019-05-08,15.08,15.3,14.95,15.1,10998803,8.43758956489218,8.56068437286806,8.36485172381552,8.4487800019809,19657503.8361823,0.0,1.0
2019-05-09,14.88,15.18,14.79,15.14,15315651,8.32568519400502,8.49354175033576,8.27532822710579,8.47116087615833,27372748.4969164,0.0,1.0
2019-05-10,15.11,15.27,14.84,14.9,13290526,8.45437522052525,8.54389871723499,8.30330431982758,8.33687563109373,23753363.5096366,0.0,1.0
2019-05-13,14.78,15.03,14.69,15.0,11182839,8.26973300856143,8.40961347217039,8.21937604166221,8.39282781653731,19986420.3897378,0.0,1.0
2019-05-14,14.88,15.03,14.85,14.97,7580710,8.32568519400502,8.40961347217039,8.30889953837194,8.37604216090424,13548550.3200653,0.0,1.0
2019-05-15,14.94,14.99,14.76,14.86,5854962,8.35925650527117,8.38723259799296,8.25854257147272,8.3144947569163,10464223.9683447,0.0,1.0
2019-05-16,14.84,15.09,14.82,15.05,9976597,8.30330431982758,8.44318478343654,8.29211388273887,8.42080390925911,17830576.0908296,0.0,1.0
2019-05-17,14.8,14.89,14.74,14.8,8652689,8.28092344565015,8.33128041254937,8.247352134384,8.28092344565015,15464434.3762492,0.0,1.0
2019-05-20,14.73,15.02,14.66,15.0,7059019,8.24175691583964,8.40401825362603,8.20259038602913,8.39282781653731,12616163.1472247,0.0,1.0
2019-05-21,14.93,15.08,14.75,14.88,10834289,8.35366128672681,8.43758956489218,8.25294735292836,8.32568519400502,19363477.78752,0.0,1.0
2019-05-22,14.92,14.93,14.55,14.88,11428990,8.34806606818245,8.35366128672681,8.1410429820412,8.32568519400502,20426351.3737531,0.0,1.0
2019-05-23,14.47,14.76,14.28,14.73,16571055,8.09628123368633,8.25854257147272,7.98997208134352,8.24175691583964,29616457.10284,0.0,1.0
2019-05-24,14.6,14.74,14.49,14.62,7660671,8.16901907476299,8.247352134384,8.10747167077505,8.1802095118517,13691459.8406964,0.0,1.0
2019-05-28,14.33,14.68,14.21,14.65,17043481,8.01794817406531,8.21378082311785,7.95080555153302,8.19699516748478,30460795.8829157,0.0,1.0
2019-05-29,14.39,14.41,14.01,14.17,11264034,8.05151948533146,8.06270992242018,7.83890118064585,7.92842467735558,20131535.3648836,0.0,1.0
2019-05-30,13.94,14.46,13.87,14.41,13692830,7.79973465083534,8.09068601514197,7.76056812102484,8.06270992242018,24472377.4262702,0.0,1.0
2019-05-31,13.74,13.94,13.62,13.77,17341749,7.68783027994818,7.79973465083534,7.62068765741588,7.70461593558125,30993872.468996,0.0,1.0
2019-06-03,14.04,14.17,13.76,13.77,12018724,7.85568683627893,7.92842467735558,7.6990207170369,7.70461593558125,21480347.737478,0.0,1.0
2019-06-04,14.47,14.47,14.14,14.23,9615652,8.09628123368633,8.09628123368633,7.91163902172251,7.96199598862173,17185480.6452479,0.0,1.0
2019-06-05,13.98,14.53,13.97,14.48,12512903,7.82211552501278,8.12985254495248,7.81652030646842,8.10187645223069,22363564.3555283,0.0,1.0
2019-06-06,14.13,14.24,13.97,14.05,9509583,7.90604380317815,7.96759120716609,7.81652030646842,7.86128205482328,16995909.8551901,0.0,1.0
2019-06-07,14.06,14.24,14.02,14.2,10231567,7.86687727336764,7.96759120716609,7.84449639919021,7.94521033298866,18286268.7469406,0.0,1.0
2019-06-10,14.1,14.18,13.93,14.1,7442481,7.88925814754508,7.93401989589994,7.79413943229099,7.88925814754508,13301501.8823607,0.0,1.0
2019-06-11,14.32,14.45,14.2,14.23,36464532,8.01235295552096,8.08509079659761,7.94521033298866,7.96199598862173,65170880.6562489,0.0,1.0
2019-06-12,14.24,14.4,14.17,14.22,9329357,7.96759120716609,8.05711470387582,7.92842467735558,7.95640077007737,16673802.6871301,0.0,1.0
2019-06-13,14.32,14.41,14.26,14.33,7987650,8.01235295552096,8.06270992242018,7.97878164425481,8.01794817406531,14275849.8826719,0.0,1.0
2019-06-14,14.17,14.34,14.05,14.33,7399045,7.92842467735558,8.02354339260967,7.86128205482328,8.01794817406531,13223871.3132316,0.0,1.0
2019-06-17,14.07,14.12,13.93,14.08,9297185,7.872472491912,7.90044858463379,7.79413943229099,7.87806771045636,16616303.5925997,0.0,1.0
2019-06-18,14.14,14.24,14.06,14.08,6505239,7.91163902172251,7.96759120716609,7.86687727336764,7.87806771045636,11626425.2207975,0.0,1.0
2019-06-19,14.14,14.18,13.99,14.16,6255510,7.91163902172251,7.93401989589994,7.82771074355714,7.92282945881122,11180099.4910334,0.0,1.0
2019-06-20,14.25,14.38,14.09,14.27,17084459,7.97318642571045,8.04592426678711,7.88366292900072,7.98437686279916,30534033.415418,0.0,1.0
2019-06-21,14.42,14.49,14.08,14.1,19778783,8.06830514096454,8.10747167077505,7.87806771045636,7.88925814754508,35349437.8158712,0.0,1.0
2019-06-24,14.2,14.5,14.15,14.49,10075669,7.94521033298866,8.1130668893194,7.91723424026687,8.10747167077505,18007641.5605956,0.0,1.0
2019-06-25,13.98,14.24,13.98,14.13,10972127,7.82211552501278,7.96759120716609,7.82211552501278,7.90604380317815,19609827.4142722,0.0,1.0
2019-06-26,14.15,14.25,14.07,14.08,11745277,7.91723424026687,7.97318642571045,7.872472491912,7.87806771045636,20991632.2425744,0.0,1.0
2019-06-27,14.02,14.18,13.97,14.15,7815381,7.84449639919021,7.93401989589994,7.81652030646842,7.91723424026687,13967963.7855798,0.0,1.0
2019-06-28,14.08,14.12,13.9,14.05,12221890,7.87806771045636,7.90044858463379,7.77735377665791,7.86128205482328,21843454.1977339,0.0,1.0
2019-07-01,14.1,14.35,14.03,14.28,10344424,7.88925814754508,8.02913861115403,7.85009161773457,7.98997208134352,18487971.3240701,0.0,1.0
2019-07-02,14.18,14.23,14.05,14.11,5821135,7.93401989589994,7.96199598862173,7.86128205482328,7.89485336608943,10403766.9911385,0.0,1.0
2019-07-03,14.48,14.51,14.24,14.29,5388985,8.10187645223069,8.11866210786376,7.96759120716609,7.99556729988788,9631411.10088334,0.0,1.0
2019-07-05,14.6,14.63,14.39,14.46,4594513,8.16901907476299,8.18580473039606,8.05151948533146,8.09068601514197,8211498.7351705,0.0,1.0
2019-07-08,14.61,14.66,14.51,14.53,7168032,8.17461429330734,8.20259038602913,8.11866210786376,8.12985254495248,12810995.5726889,0.0,1.0
2019-07-09,14.52,14.6,14.43,14.57,7783733,8.12425732640812,8.16901907476299,8.0739003595089,8.15223341912991,13911401.2049601,0.0,1.0
2019-07-10,14.7,14.87,14.54,14.59,13803504,8.22497126020657,8.32008997546066,8.13544776349684,8.16342385621863,24670178.457852,0.0,1.0
2019-07-11,14.75,14.92,14.71,14.83,9551761,8.25294735292836,8.34806606818245,8.23056647875093,8.29770910128322,17071292.0760374,0.0,1.0
2019-07-12,14.82,14.97,14.65,14.65,6704852,8.29211388273887,8.37604216090424,8.19699516748478,8.19699516748478,11983181.6163118,0.0,1.0
2019-07-15,14.91,14.91,14.79,14.87,6364583,8.34247084963809,8.34247084963809,8.27532822710579,8.32008997546066,11375039.150915,0.0,1.0
2019-07-16,14.95,15.03,14.88,14.9,10345038,8.36485172381552,8.40961347217039,8.32568519400502,8.33687563109373,18489068.6896067,0.0,1.0
2019-07-17,15.06,15.24,14.97,15.05,12932056,8.42639912780346,8.52711306160191,8.37604216090424,8.42080390925911,23112691.4837664,0.0,1.0
2019-07-18,14.97,15.13,14.82,15.12,9822361,8.37604216090424,8.46556565761397,8.29211388273887,8.45997043906961,17554919.2978425,0.0,1.0
2019-07-19,15.1,15.13,14.99,15.07,8949572,8.4487800019809,8.46556565761397,8.38723259799296,8.43199434634782,15995035.6345313,0.0,1.0
2019-07-22,15.07,15.26,15.0,15.17,10240191,8.43199434634782,8.53830349869063,8.39282781653731,8.4879465317914,18301681.9071802,0.0,1.0
2019-07-23,14.97,15.13,14.91,15.11,5442274,8.37604216090424,8.46556565761397,8.34247084963809,8.45437522052525,9726651.34856542,0.0,1.0
2019-07-24,14.99,15.01,14.88,14.96,5605090,8.38723259799296,8.39842303508167,8.32568519400502,8.37044694235988,10017642.6632195,0.0,1.0
2019-07-25,14.82,15.08,14.77,15.01,9225221,8.29211388273887,8.43758956489218,8.26413779001708,8.39842303508167,16487686.6325481,0.0,1.0
2019-07-26,14.72,14.88,14.62,14.88,6574095,8.23616169729529,8.32568519400502,8.1802095118517,8.32568519400502,11749487.4380355,0.0,1.0
2019-07-29,14.41,14.8,14.38,14.75,13200158,8.06270992242018,8.28092344565015,8.04592426678711,8.25294735292836,23591854.1793332,0.0,1.0
2019-07-30,14.37,14.46,14.15,14.41,13755345,8.04032904824275,8.09068601514197,7.91723424026687,8.06270992242018,24584106.7528449,0.0,1.0
2019-07-31,14.38,14.57,14.25,14.44,8386521,8.04592426678711,8.15223341912991,7.97318642571045,8.07949557805325,14988728.2033985,0.0,1.0
2019-08-01,14.3,14.5,14.22,14.4,10258445,8.00116251843224,8.1130668893194,7.95640077007737,8.05711470387582,18334306.1913888,0.0,1.0
2019-08-02,14.14,14.4,14.01,14.32,12184575,7.91163902172251,8.05711470387582,7.83890118064585,8.01235295552096,21776763.3264048,0.0,1.0
2019-08-05,13.3,13.77,13.24,13.7,22457502,7.61229482959934,7.8813007371115,7.57795364991694,7.84123602748203,39237152.9592635,0.305,1.0
2019-08-06,13.55,13.76,13.36,13.55,10410858,7.75538307827602,7.87557720716443,7.64663600928175,7.75538307827602,18189575.4827573,0.0,1.0
2019-08-07,13.33,13.47,13.02,13.47,19709939,7.62946541944055,7.70959483869949,7.45203599108146,7.70959483869949,34436683.6240626,0.0,1.0
2019-08-08,14.03,14.04,13.61,13.83,14883069,8.03011251573525,8.03583604568231,7.78972425795843,7.9156419167939,26003304.1455934,0.0,1.0
2019-08-09,13.9,14.13,13.85,14.03,10314839,7.95570662642337,8.08734781520592,7.92708897668804,8.03011251573525,18021813.6279439,0.0,1.0
2019-08-12,13.38,13.9,13.38,13.9,15563272,7.65808306917588,7.95570662642337,7.65808306917588,7.95570662642337,27191736.8196437,0.0,1.0
2019-08-13,13.51,13.57,13.23,13.35,13501560,7.73248895848775,7.76683013817016,7.57223011996987,7.64091247933468,23589568.1945692,0.0,1.0
2019-08-14,13.14,13.32,12.96,13.3,16620381,7.52071835044627,7.62374188949348,7.41769481139906,7.61229482959934,29038689.6787647,0.0,1.0
2019-08-15,13.09,13.35,12.99,13.25,10744824,7.49210070071093,7.64091247933468,7.43486540124026,7.58367717986401,18773072.0366123,0.0,1.0
2019-08-16,13.47,13.49,13.16,13.16,11339856,7.70959483869949,7.72104189859362,7.5321654103404,7.5321654103404,19812696.1942616,0.0,1.0
2019-08-19,13.74,13.95,13.68,13.88,13141916,7.8641301472703,7.98432427615871,7.8297889675879,7.94425956652924,22961207.718908,0.0,1.0
2019-08-20,13.8,13.99,13.71,13.8,9523476,7.8984713269527,8.00721839594698,7.8469595574291,7.8984713269527,16639165.1447198,0.0,1.0
2019-08-21,13.83,13.97,13.76,13.95,7024823,7.9156419167939,7.99577133605285,7.87557720716443,7.98432427615871,12273584.7719284,0.0,1.0
2019-08-22,13.68,13.9,13.63,13.89,6340988,7.8297889675879,7.95570662642337,7.80117131785256,7.94998309647631,11078806.3636309,0.0,1.0
2019-08-23,13.18,13.63,13.12,13.6,12590584,7.54361247023454,7.80117131785256,7.50927129055213,7.78400072801136,21997935.0443542,0.0,1.0
2019-08-26,13.19,13.35,13.14,13.28,6623022,7.54933600018161,7.64091247933468,7.52071835044627,7.60084776970521,11571568.7019227,0.0,1.0
2019-08-27,13.02,13.3,12.99,13.27,9651941,7.45203599108146,7.61229482959934,7.43486540124026,7.59512423975814,16863615.7917647,0.0,1.0
2019-08-28,13.29,13.51,13.02,13.06,11394670,7.60657129965228,7.73248895848775,7.45203599108146,7.47493011086973,19908465.7639274,0.0,1.0
2019-08-29,13.47,13.52,13.3,13.39,6342487,7.70959483869949,7.73821248843482,7.61229482959934,7.66380659912295,11081425.3767467,0.0,1.0
2019-08-30,13.61,13.65,13.37,13.5,7331658,7.78972425795843,7.8126183777467,7.65235953922881,7.72676542854069,12809678.7608438,0.0,1.0
2019-09-03,13.6,13.64,13.4,13.44,6183751,7.78400072801136,7.80689484779963,7.66953012907002,7.69242424885828,10804086.0398899,0.0,1.0
2019-09-04,13.61,13.78,13.56,13.71,6894837,7.78972425795843,7.88702426705857,7.76110660822309,7.8469595574291,12046476.6739502,0.0,1.0
2019-09-05,13.48,13.74,13.48,13.69,7088117,7.71531836864655,7.8641301472703,7.71531836864655,7.83551249753496,12384170.3730965,0.0,1.0
2019-09-06,13.37,13.48,13.3,13.46,6787011,7.65235953922881,7.71531836864655,7.61229482959934,7.70387130875242,11858085.9413128,0.0,1.0
2019-09-09,13.93,13.94,13.48,13.5,10285088,7.97287721626458,7.97860074621164,7.71531836864655,7.72676542854069,17969833.4683655,0.0,1.0
2019-09-10,13.95,14.03,13.84,13.84,5556373,7.98432427615871,8.03011251573525,7.92136544674097,7.92136544674097,9707947.80736173,0.0,1.0
2019-09-11,14.04,14.07,13.85,13.99,7543952,8.03583604568231,8.05300663552352,7.92708897668804,8.00721839594698,13180593.2174176,0.0,1.0
2019-09-12,13.92,14.07,13.86,14.0,10661320,7.96715368631751,8.05300663552352,7.93281250663511,8.01294192589405,18627176.0584795,0.0,1.0
2019-09-13,14.02,14.06,13.88,13.9,7344897,8.02438898578818,8.04728310557645,7.94425956652924,7.95570662642337,12832809.5911574,0.0,1.0
2019-09-16,13.43,14.03,13.38,13.75,44373375,7.68670071891122,8.03011251573525,7.65808306917588,7.86985367721737,77527986.068698,0.0,1.0
2019-09-17,13.3,13.55,13.23,13.47,22752459,7.61229482959934,7.75538307827602,7.57223011996987,7.70959483869949,39752494.0210346,0.0,1.0
2019-09-18,13.5,13.5,13.22,13.38,22622794,7.72676542854069,7.72676542854069,7.56650659002281,7.65808306917588,39525946.7657582,0.0,1.0
2019-09-19,13.58,13.72,13.47,13.5,11762412,7.77255366811722,7.85268308737617,7.70959483869949,7.72676542854069,20550974.8508038,0.0,1.0
2019-09-20,13.72,13.79,13.59,13.68,14247617,7.85268308737617,7.89274779700564,7.77827719806429,7.8297889675879,24893059.2340146,0.0,1.0
2019-09-23,13.55,13.76,13.51,13.75,8852233,7.75538307827602,7.87557720716443,7.73248895848775,7.86985367721737,15466387.1454644,0.0,1.0
2019-09-24,13.27,13.63,13.2,13.55,11832393,7.59512423975814,7.80117131785256,7.55505953012867,7.75538307827602,20673243.8013417,0.0,1.0
2019-09-25,13.25,13.31,13.05,13.25,11571947,7.58367717986401,7.61801835954641,7.46920658092267,7.58367717986401,20218199.4451337,0.0,1.0
2019-09-26,13.1,13.26,13.02,13.21,11238182,7.497824230658,7.58940070981108,7.45203599108146,7.56078306007574,19635054.0731575,0.0,1.0
2019-09-27,13.1,13.15,13.01,13.05,10027123,7.497824230658,7.52644188039334,7.4463124611344,7.46920658092267,17519123.8496761,0.0,1.0
2019-09-30,13.08,13.16,13.01,13.12,9105925,7.48637717076387,7.5321654103404,7.4463124611344,7.50927129055213,15909631.0916762,0.0,1.0
2019-10-01,12.99,13.21,12.99,13.15,12166454,7.43486540124026,7.56078306007574,7.43486540124026,7.52644188039334,21256906.3366818,0.0,1.0
2019-10-02,12.67,12.99,12.62,12.97,15739167,7.25171244293411,7.43486540124026,7.22309479319878,7.42341834134613,27499055.9070369,0.0,1.0
2019-10-03,12.87,12.87,12.51,12.81,10642127,7.36618304187546,7.36618304187546,7.16013596378104,7.33184186219305,18593642.5569909,0.0,1.0
2019-10-04,12.9,13.13,12.86,12.9,8354685,7.38335363171666,7.5149948204992,7.36045951192839,7.38335363171666,14597084.4518444,0.0,1.0
2019-10-07,12.71,12.97,12.71,12.91,11387181,7.27460656272238,7.42341834134613,7.27460656272238,7.38907716166372,19895381.1813896,0.0,1.0
2019-10-08,12.36,12.7,12.36,12.65,12749287,7.07428301457503,7.26888303277531,7.07428301457503,7.24026538303998,22275216.7244847,0.0,1.0
2019-10-09,12.33,12.6,12.32,12.55,12132048,7.05711242473383,7.21164773330464,7.05138889478676,7.18303008356931,21196793.0843389,0.0,1.0
2019-10-10,12.42,12.45,12.25,12.34,12796805,7.10862419425743,7.12579478409863,7.01132418515729,7.06283595468089,22358238.9161033,0.0,1.0
2019-10-11,12.57,12.71,12.45,12.55,10002349,7.19447714346344,7.27460656272238,7.12579478409863,7.18303008356931,17475839.3727377,0.0,1.0
2019-10-14,12.47,12.57,12.32,12.5,12191048,7.13724184399277,7.19447714346344,7.05138889478676,7.15441243383397,21299876.3223854,0.0,1.0
2019-10-15,12.49,12.62,12.39,12.5,12175632,7.1486889038869,7.22309479319878,7.09145360441623,7.15441243383397,21272941.8953053,0.0,1.0
2019-10-16,12.55,12.61,12.43,12.5,8064628,7.18303008356931,7.21737126325171,7.1143477242045,7.15441243383397,14090304.5403518,0.0,1.0
2019-10-17,12.56,12.66,12.48,12.57,10637226,7.18875361351637,7.24598891298704,7.14296537393984,7.19447714346344,18585079.6595389,0.0,1.0
2019-10-18,12.74,12.9,12.55,12.57,11548767,7.29177715256358,7.38335363171666,7.18303008356931,7.19447714346344,20177699.9627962,0.0,1.0
2019-10-21,12.86,12.95,12.7,12.76,10370567,7.36045951192839,7.41197128145199,7.26888303277531,7.30322421245772,18119180.1142126,0.0,1.0
2019-10-22,12.7,12.97,12.67,12.94,13333217,7.26888303277531,7.42341834134613,7.25171244293411,7.40624775150493,23295443.761646,0.0,1.0
2019-10-23,12.6,12.78,12.56,12.76,10515682,7.21164773330464,7.31467127235185,7.18875361351637,7.30322421245772,18372721.2004689,0.0,1.0
2019-10-24,12.44,12.69,12.43,12.68,11835780,7.12007125415157,7.26315950282825,7.1143477242045,7.25743597288118,20679161.478075,0.0,1.0
2019-10-25,12.55,12.65,12.42,12.45,10643683,7.18303008356931,7.24026538303998,7.10862419425743,7.12579478409863,18596361.1589977,0.0,1.0
2019-10-28,12.36,12.76,12.33,12.65,11757023,7.07428301457503,7.30322421245772,7.05711242473383,7.24026538303998,20541559.332671,0.0,1.0
2019-10-29,12.35,12.55,12.27,12.35,14763749,7.06855948462796,7.18303008356931,7.02277124505143,7.06855948462796,25794831.4004458,0.0,1.0
2019-10-30,12.35,12.5,12.25,12.42,13526041,7.06855948462796,7.15441243383397,7.01132418515729,7.10862419425743,23632340.7496644,0.0,1.0
2019-10-31,12.59,12.61,12.21,12.38,18164211,7.20592420335757,7.21737126325171,6.98843006536902,7.08573007446916,31736028.5837373,0.0,1.0
2019-11-01,12.91,12.96,12.67,12.69,17387021,7.38907716166372,7.41769481139906,7.25171244293411,7.26315950282825,30378142.7909002,0.0,1.0
2019-11-04,12.64,12.84,12.51,12.81,14319345,7.40910951647846,7.52634226199236,7.33290823189443,7.50875735016527,24428916.9160544,0.305,1.0
2019-11-05,12.66,12.71,12.38,12.69,13514721,7.42083279102985,7.45014097740833,7.25670694731039,7.43841770285693,23056221.9467898,0.0,1.0
2019-11-06,12.26,12.62,12.24,12.6,15570244,7.18636730000205,7.39738624192707,7.17464402545066,7.38566296737568,26562960.5990144,0.0,1.0
2019-11-07,12.11,12.7,11.95,12.64,23393837,7.09844274086663,7.44427934013263,7.00465654445551,7.40910951647846,39910072.7317289,0.0,1.0
2019-11-08,12.22,12.22,11.87,12.12,19307301,7.16292075089927,7.16292075089927,6.95776344624995,7.10430437814232,32938409.6830025,0.0,1.0
2019-11-11,11.97,12.14,11.95,12.12,12894466,7.0163798190069,7.11602765269371,7.00465654445551,7.10430437814232,21998061.9637901,0.0,1.0
2019-11-12,11.66,12.13,11.55,12.0,33191306,6.83466906346035,7.11016601541802,6.77019105342771,7.03396473083398,56624633.082682,0.0,1.0
2019-11-13,11.16,11.41,10.84,11.32,58044040,6.5415871996756,6.68812813156798,6.35401480685336,6.63537339608672,99023595.7463233,0.0,1.0
2019-11-14,11.18,11.3,10.9,11.16,27520170,6.55331047422699,6.62365012153533,6.38918463050753,6.5415871996756,46949629.7802513,0.0,1.0
2019-11-15,11.62,11.71,11.32,11.35,24065788,6.81122251435757,6.86397724983883,6.63537339608672,6.65295830791381,41056426.5035432,0.0,1.0
2019-11-18,11.33,11.69,11.27,11.67,16630232,6.64123503336242,6.85225397528744,6.60606520970825,6.84053070073605,28371308.591469,0.0,1.0
2019-11-19,11.38,11.59,11.05,11.53,29790054,6.67054321974089,6.79363760253049,6.47710918964296,6.75846777887632,50822070.0102395,0.0,1.0
2019-11-20,11.36,11.53,11.26,11.32,16512469,6.6588199451895,6.75846777887632,6.60020357243255,6.63537339608672,28170403.9730814,0.0,1.0
2019-11-21,11.91,11.97,11.38,11.42,23569136,6.98120999535273,7.0163798190069,6.67054321974089,6.69398976884367,40209134.2255659,0.0,1.0
2019-11-22,11.93,12.05,11.75,11.99,14741757,6.99293326990412,7.06327291721246,6.88742379894161,7.02810309355829,25149555.1611937,0.0,1.0
2019-11-25,12.3,12.33,11.97,12.0,18787625,7.20981384910483,7.22739876093192,7.0163798190069,7.03396473083398,32051838.2771688,0.0,1.0
2019-11-26,11.96,12.3,11.91,12.3,13006429,7.0105181817312,7.20981384910483,6.98120999535273,7.20981384910483,22189071.7358622,0.0,1.0
2019-11-27,11.87,12.02,11.68,11.96,21874005,6.95776344624995,7.04568800538537,6.84639233801174,7.0105181817312,37317227.2032245,0.0,1.0
2019-11-29,11.81,11.97,11.77,11.88,5210214,6.92259362259578,7.0163798190069,6.899147073493,6.96362508352564,8888666.6897727,0.0,1.0
2019-12-02,11.63,11.94,11.6,11.91,13333131,6.81708415163327,6.99879490717981,6.79949923980618,6.98120999535273,22746427.9567165,0.0,1.0
2019-12-03,11.4,11.64,11.32,11.5,18421471,6.68226649429228,6.82294578890896,6.63537339608672,6.74088286704923,31427176.6292735,0.0,1.0
2019-12-04,11.33,11.52,11.28,11.5,38152017,6.64123503336242,6.75260614160062,6.61192684698394,6.74088286704923,65087645.6620672,0.0,1.0
2019-12-05,11.6,11.63,11.33,11.36,18761497,6.79949923980618,6.81708415163327,6.64123503336242,6.6588199451895,32007263.7005256,0.0,1.0
2019-12-06,11.5,11.71,11.43,11.52,19043133,6.74088286704923,6.86397724983883,6.69985140611937,6.75260614160062,32487736.9655088,0.0,1.0
2019-12-09,11.79,11.85,11.42,11.45,18413548,6.91087034804439,6.94604017169856,6.69398976884367,6.71157468067076,31413659.928005,0.0,1.0
2019-12-10,12.04,12.26,11.82,11.86,20951717,7.05741127993676,7.18636730000205,6.92845525987147,6.95190180897425,35743796.510363,0.0,1.0
2019-12-11,12.16,12.24,12.0,12.06,12520761,7.1277509272451,7.17464402545066,7.03396473083398,7.06913455448815,21360518.2495969,0.0,1.0
2019-12-12,12.64,12.72,12.2,12.2,25842132,7.40910951647846,7.45600261468402,7.15119747634788,7.15119747634788,44086883.5524048,0.0,1.0
2019-12-13,12.73,12.83,12.44,12.75,21011380,7.46186425195971,7.52048062471666,7.29187677096456,7.4735875265111,35845582.0647974,0.0,1.0
2019-12-16,12.8,12.93,12.73,12.81,13419215,7.50289571288958,7.57909699747361,7.46186425195971,7.50875735016527,22893287.9481338,0.0,1.0
2019-12-17,12.62,12.97,12.6,12.88,17366280,7.39738624192707,7.60254354657639,7.38566296737568,7.54978881109514,29627012.357125,0.0,1.0
2019-12-18,12.95,13.0,12.63,12.63,15487275,7.590820272025,7.62012845840348,7.40324787920277,7.40324787920277,26421414.8224717,0.0,1.0
2019-12-19,12.92,13.13,12.84,13.0,16907925,7.57323536019792,7.69632974298751,7.52634226199236,7.62012845840348,28845055.0669656,0.0,1.0
2019-12-20,13.07,13.14,12.88,13.0,21267740,7.66115991933334,7.70219138026321,7.54978881109514,7.62012845840348,36282934.2719409,0.0,1.0
2019-12-23,13.05,13.17,12.95,13.11,15019837,7.64943664478195,7.71977629209029,7.590820272025,7.68460646843612,25623961.8617806,0.0,1.0
2019-12-24,13.07,13.07,12.88,13.0,7565864,7.66115991933334,7.66115991933334,7.54978881109514,7.62012845840348,12907424.4006389,0.0,1.0
2019-12-26,13.14,13.25,13.05,13.1,10133254,7.70219138026321,7.76666939029585,7.64943664478195,7.67874483116043,17287412.242339,0.0,1.0
2019-12-27,12.99,13.18,12.93,13.17,13618882,7.61426682112778,7.72563792936599,7.57909699747361,7.71977629209029,23233921.4445597,0.0,1.0
2019-12-30,12.71,13.02,12.61,12.94,16551713,7.45014097740833,7.63185173295487,7.39152460465137,7.58495863474931,28237354.5504614,0.0,1.0
2019-12-31,12.83,12.83,12.55,12.6,18641967,7.52048062471666,7.52048062471666,7.35635478099721,7.38566296737568,31803344.5660278,0.0,1.0
2020-01-02,13.34,13.36,12.9,12.95,18365787,7.81942412577711,7.8311474003285,7.56151208564653,7.590820272025,31332179.2806131,0.0,1.0
2020-01-03,13.55,13.61,13.14,13.4,17589326,7.9425185085667,7.97768833222087,7.70219138026321,7.85459394943128,30007530.6142421,0.0,1.0
2020-01-06,13.68,13.86,13.66,13.73,17742478,8.01871979315074,8.12422926411325,8.00699651859935,8.04802797952921,30268809.1492259,0.0,1.0
2020-01-07,13.63,13.78,13.5,13.77,13891534,7.98941160677226,8.07733616590769,7.91321032218823,8.07147452863199,23699067.9338018,0.0,1.0
2020-01-08,13.34,13.7,13.23,13.63,13534492,7.81942412577711,8.03044306770213,7.75494611574446,7.98941160677226,23089951.4306697,0.0,1.0
2020-01-09,13.43,13.61,13.31,13.6,17812176,7.87217886125836,7.97768833222087,7.80183921395002,7.97182669494518,30387714.4937941,0.0,1.0
2020-01-10,13.27,13.46,13.21,13.45,9656723,7.77839266484724,7.88976377308545,7.74322284119307,7.88390213580975,16474446.5510365,0.0,1.0
2020-01-13,13.51,13.62,13.22,13.31,14960291,7.91907195946392,7.98354996949657,7.74908447846877,7.80183921395002,25522375.9102805,0.0,1.0
2020-01-14,13.56,13.68,13.45,13.61,8169490,7.9483801458424,8.01871979315074,7.88390213580975,7.97768833222087,13937215.176849,0.0,1.0
2020-01-15,13.5,13.63,13.45,13.5,16729854,7.91321032218823,7.98941160677226,7.88390213580975,7.91321032218823,28541264.518993,0.0,1.0
2020-01-16,13.58,13.7,13.54,13.6,10393470,7.96010342039379,8.03044306770213,7.93665687129101,7.97182669494518,17731342.8162743,0.0,1.0
2020-01-17,13.56,13.68,13.46,13.67,14299952,7.9483801458424,8.01871979315074,7.88976377308545,8.01285815587504,24395832.303193,0.0,1.0
2020-01-21,13.08,13.59,13.05,13.59,18862549,7.66702155660904,7.96596505766948,7.64943664478195,7.96596505766948,32179659.2194688,0.0,1.0
2020-01-22,12.71,13.26,12.69,13.25,24753678,7.45014097740833,7.77253102757155,7.43841770285693,7.76666939029585,42229972.3366371,0.0,1.0
2020-01-23,12.99,13.01,12.49,12.63,14240473,7.61426682112778,7.62599009567917,7.32118495734303,7.40324787920277,24294360.6542279,0.0,1.0
2020-01-24,12.75,13.08,12.59,13.04,12386259,7.4735875265111,7.66702155660904,7.37980133009998,7.64357500750626,21131056.7635413,0.0,1.0
2020-01-27,12.61,12.68,12.4,12.49,19119685,7.39152460465137,7.43255606558124,7.26843022186178,7.32118495734303,32618335.288809,0.0,1.0
2020-01-28,12.79,12.88,12.62,12.65,11273688,7.49703407561388,7.54978881109514,7.39738624192707,7.41497115375415,19233001.7531891,0.0,1.0
2020-01-29,12.85,12.95,12.81,12.9,13337314,7.53220389926805,7.590820272025,7.50875735016527,7.56151208564653,22753564.1881196,0.0,1.0
2020-01-30,12.78,12.82,12.62,12.75,17240039,7.49117243833819,7.51461898744097,7.39738624192707,7.4735875265111,29411644.203037,0.0,1.0
2020-01-31,12.59,12.82,12.51,12.72,11073549,7.37980133009998,7.51461898744097,7.33290823189443,7.45600261468402,18891563.0209941,0.0,1.0
2020-02-03,12.8,12.8,12.58,12.59,12158966,7.50289571288958,7.50289571288958,7.37393969282429,7.37980133009998,20743293.0905101,0.0,1.0
2020-02-04,12.88,13.0,12.75,12.91,19926481,7.54978881109514,7.62012845840348,7.4735875265111,7.56737372292222,33994735.7074179,0.0,1.0
2020-02-05,13.0,13.21,12.92,13.0,15168900,7.62012845840348,7.74322284119307,7.57323536019792,7.62012845840348,25878264.530112,0.0,1.0
2020-02-06,12.71,12.76,12.57,12.74,18741568,7.62892091431702,7.65893240493196,7.5448887405952,7.64692780868598,31223987.2395276,0.305,1.0
2020-02-07,12.56,12.65,12.35,12.6,18289770,7.53888644247221,7.5929071255791,7.41283818188947,7.56289563496416,30471278.8755933,0.0,1.0
2020-02-10,12.19,12.52,12.06,12.5,26295510,7.31680141192167,7.51487724998026,7.23877153632284,7.50287265373429,43809070.2281085,0.0,1.0
2020-02-11,12.37,12.38,12.13,12.3,28690445,7.42484277813545,7.43084507625844,7.28078762318375,7.38282669127454,47799100.2981377,0.0,1.0
2020-02-12,12.83,12.83,12.43,12.45,17879804,7.70094849179287,7.70094849179287,7.46085656687337,7.47286116311935,29788263.8176942,0.0,1.0
2020-02-13,12.81,12.93,12.65,12.7,25226860,7.6889438955469,7.76097147302274,7.5929071255791,7.62291861619403,42028668.825007,0.0,1.0
2020-02-14,12.72,12.97,12.62,12.9,10808255,7.63492321244001,7.78498066551469,7.57490023121013,7.74296457865378,18006861.3363386,0.0,1.0
2020-02-18,12.7,12.71,12.41,12.61,20241159,7.62291861619403,7.62892091431702,7.4488519706274,7.56889793308715,33722348.6492299,0.0,1.0
2020-02-19,12.68,12.93,12.64,12.86,14802031,7.61091401994806,7.76097147302274,7.58690482745611,7.71895538616183,24660606.1490208,0.0,1.0
2020-02-20,12.54,12.83,12.53,12.62,27924034,7.52688184622623,7.70094849179287,7.52087954810325,7.57490023121013,46522237.6960207,0.0,1.0
2020-02-21,12.14,12.51,11.97,12.5,30274950,7.28678992130674,7.50887495185727,7.18475085321595,7.50287265373429,50438930.8555899,0.0,1.0
2020-02-24,11.55,11.77,11.45,11.75,30589900,6.93265433205048,7.0647048907562,6.8726313508206,7.05270029451023,50963646.5453918,0.0,1.0
2020-02-25,11.22,11.72,11.01,11.7,37395613,6.73457849399189,7.03469340014127,6.60853023340916,7.02268880389529,62302158.6628351,0.0,1.0
2020-02-26,10.78,11.41,10.78,11.3,29740588,6.47047737658045,6.84862215832866,6.47047737658045,6.78259687897579,49548668.510983,0.0,1.0
2020-02-27,10.75,11.02,9.91,10.35,43826138,6.45247048221148,6.61453253153215,5.94827743988054,6.21237855729199,73015596.8630681,0.0,1.0
2020-02-28,11.08,11.17,10.11,10.28,39669405,6.65054632027007,6.70456700337696,6.06832340234029,6.17036247043108,66090361.0370089,0.0,1.0
2020-03-02,11.83,11.89,11.03,11.2,41441713,7.10071867949413,7.13673246823205,6.62053482965513,6.72257389774592,69043076.7530318,0.0,1.0
2020-03-03,11.55,12.25,11.43,12.0,29253838,6.93265433205048,7.3528152006596,6.86062675457463,7.20275774758491,48737729.1173934,0.0,1.0
2020-03-04,11.54,11.85,11.36,11.84,21698120,6.92665203392749,7.1127232757401,6.81861066771372,7.10672097761711,36149687.2621191,0.0,1.0
2020-03-05,11.25,11.47,11.04,11.39,21529619,6.75258538836086,6.88463594706658,6.62653712777812,6.83661756208268,35868959.7864966,0.0,1.0
2020-03-06,10.21,10.95,10.18,10.94,45980492,6.12834638357016,6.57251644467123,6.1103394892012,6.56651414654825,76604812.1200533,0.0,1.0
2020-03-09,7.37,8.59,6.34,7.0,104622947,4.42369371664173,5.1559740876462,3.80545700997403,4.2016086860912,174304816.015916,0.0,1.0
2020-03-10,7.63,8.54,6.65,8.51,72700403,4.57975346783941,5.12596259703126,3.99152825178664,5.1079557026623,121120946.528087,0.0,1.0
2020-03-11,7.05,7.71,6.95,7.3,51981314,4.23162017670614,4.62777185282331,4.17159719547626,4.38167762978082,86602352.8570223,0.0,1.0
2020-03-12,6.3,6.64,5.53,6.48,57435728,3.78144781748208,3.98552595366365,3.31927086201205,3.88948918369585,95689562.2695486,0.0,1.0
2020-03-13,6.73,7.2,6.1,7.06,41715645,4.03954663677054,4.32165464855095,3.66140185502233,4.23762247482912,69499455.284033,0.0,1.0
2020-03-16,5.75,6.09,5.51,5.75,52310466,3.45132142071777,3.65539955689934,3.30726626576607,3.45132142071777,87150729.4842002,0.0,1.0
2020-03-17,5.25,5.93,5.16,5.89,59593438,3.1512065145684,3.55936278693154,3.09718583146151,3.5353535944396,99284368.718326,0.0,1.0
2020-03-18,4.56,4.85,3.75,4.78,100044006,2.73704794408227,2.9111145896489,2.25086179612029,2.86909850278799,166676169.610527,0.0,1.0
2020-03-19,5.45,5.76,4.2,4.75,62163371,3.27125247702815,3.45732371884076,2.52096521165472,2.85109160841903,103565950.451425,0.0,1.0
2020-03-20,5.25,5.83,4.82,5.74,63208501,3.1512065145684,3.49933980570167,2.89310769527994,3.44531912259478,105307166.863182,0.0,1.0
2020-03-23,4.79,5.06,4.61,5.06,32347496,2.87510080091098,3.03716285023164,2.7670594346972,3.03716285023164,53891851.6494815,0.0,1.0
2020-03-24,4.8,5.3,4.79,5.1,35241149,2.88110309903397,3.18121800518334,2.87510080091098,3.06117204272359,58712760.14271,0.0,1.0
2020-03-25,4.92,5.35,4.61,4.99,51958970,2.95313067650981,3.21122949579827,2.7670594346972,2.99514676337073,86565127.1152446,0.0,1.0
2020-03-26,5.08,5.79,4.83,5.03,53818204,3.04916744647761,3.47533061320972,2.89910999340293,3.01915595586268,89662664.0284471,0.0,1.0
2020-03-27,4.77,5.03,4.5,5.02,42937281,2.863096204665,3.01915595586268,2.70103415534434,3.01315365773969,71534735.7299033,0.0,1.0
2020-03-30,4.53,4.68,4.3,4.68,29578569,2.7190410497133,2.80907552155812,2.58098819288459,2.80907552155812,49278740.2323802,0.0,1.0
2020-03-31,4.6,4.85,4.46,4.73,42850755,2.76105713657422,2.9111145896489,2.67702496285239,2.83908701217305,71390580.944141,0.0,1.0
2020-04-01,5.03,5.09,4.52,4.67,40104281,3.01915595586268,3.0551697446006,2.71303875159032,2.80307322343513,66814876.8659286,0.0,1.0
2020-04-02,5.22,5.93,5.03,5.34,47449948,3.13319962019944,3.55936278693154,3.01915595586268,3.20522719767529,79052967.7595945,0.0,1.0
2020-04-03,5.47,5.69,5.06,5.66,45942937,3.28325707327412,3.41530763197985,3.03716285023164,3.39730073761088,76542244.418099,0.0,1.0
2020-04-06,5.54,5.71,5.41,5.6,44968931,3.32527316013504,3.42731222822582,3.2472432845362,3.36128694887296,74919522.6204764,0.0,1.0
2020-04-07,5.58,5.9,5.35,5.85,59591673,3.34928235262699,3.54135589256258,3.21122949579827,3.51134440194765,99281428.1779464,0.0,1.0
2020-04-08,5.65,5.75,5.5,5.65,39470915,3.3912984394879,3.45132142071777,3.30126396764309,3.3912984394879,65759671.0313928,0.0,1.0
2020-04-09,5.81,6.46,5.64,6.02,67466955,3.4873352094557,3.87748458744988,3.38529614136491,3.61338347003843,112401872.778723,0.0,1.0
2020-04-13,5.96,6.25,5.83,6.25,41366852,3.57736968130051,3.75143632686714,3.49933980570167,3.75143632686714,68918356.1902305,0.0,1.0
2020-04-14,6.14,6.26,6.0,6.06,34304516,3.68541104751428,3.75743862499013,3.60137887379246,3.63739266253038,57152302.8298471,0.0,1.0
2020-04-15,5.89,5.95,5.56,5.9,47744219,3.5353535944396,3.57136738317752,3.33727775638101,3.54135589256258,79543231.6451436,0.0,1.0
2020-04-16,5.69,5.93,5.65,5.88,19461172,3.41530763197985,3.55936278693154,3.3912984394879,3.52935129631661,32422868.0436051,0.0,1.0
2020-04-17,6.16,6.16,5.74,5.76,44350206,3.69741564376026,3.69741564376026,3.44531912259478,3.45732371884076,73888709.1098471,0.0,1.0
2020-04-20,6.08,6.45,5.71,5.8,40918554,3.64939725877636,3.87148228932689,3.42731222822582,3.48133291133271,68171478.9261987,0.0,1.0
2020-04-21,6.14,6.19,5.82,5.92,29376197,3.68541104751428,3.71542253812922,3.49333750757868,3.55336048880856,48941582.7039578,0.0,1.0
2020-04-22,6.48,6.57,6.12,6.3,27178321,3.88948918369585,3.94350986680274,3.67340645126831,3.78144781748208,45279858.5526988,0.0,1.0
2020-04-23,7.05,7.1,6.63,6.75,36372794,4.23162017670614,4.26163166732107,3.97952365554066,4.05155123301651,60598113.0139146,0.0,1.0
2020-04-24,7.19,7.49,7.02,7.28,42756794,4.31565235042796,4.49572129411758,4.21361328233717,4.36967303353485,71234039.2361574,0.0,1.0
2020-04-27,7.23,7.25,6.92,7.2,28102419,4.33966154291991,4.35166613916589,4.1535903011073,4.32165464855095,46819432.197768,0.0,1.0
2020-04-28,7.25,7.49,7.12,7.4,24661001,4.35166613916589,4.49572129411758,4.27363626356705,4.4417006110107,41085931.5793629,0.0,1.0
2020-04-29,8.14,8.25,7.33,7.47,41903919,4.88587067211177,4.95189595146463,4.39968452414978,4.48371669787161,69813125.1420478,0.0,1.0
2020-04-30,8.4,9.02,8.1,8.3,64606982,5.04193042330944,5.41407290693466,4.86186147961982,4.98190744207957,107637076.126842,0.0,1.0
2020-05-01,7.81,8.23,7.8,8.23,37260650,4.68779483405318,4.93989135521865,4.68179253593019,4.93989135521865,62077306.4525073,0.0,1.0
2020-05-04,8.09,8.12,7.63,7.75,28791710,4.85585918149683,4.87386607586579,4.57975346783941,4.65178104531526,47967810.6786038,0.0,1.0
2020-05-05,8.22,8.52,8.03,8.39,37161714,4.93388905709567,5.11395800078529,4.8198453927589,5.03592812518645,61912476.2525192,0.0,1.0
2020-05-06,7.58,8.0,7.46,7.91,29947436,4.73281206997559,4.99505231659692,4.65788628522663,4.93885797803521,47963359.103158,0.305,1.0
2020-05-07,7.49,7.85,7.46,7.75,23754884,4.67661773141387,4.90139508566073,4.65788628522663,4.83895693170327,38045461.7799622,0.0,1.0
2020-05-08,7.64,7.78,7.44,7.57,38669840,4.77027496235006,4.85768837789051,4.64539865443514,4.72656825457984,61933029.003941,0.0,1.0
2020-05-11,7.69,7.72,7.43,7.56,24272397,4.80149403932879,4.82022548551603,4.63915483903939,4.72032443918409,38874302.748503,0.0,1.0
2020-05-12,7.51,7.98,7.51,7.76,37193570,4.68910536220536,4.98256468580543,4.68910536220536,4.84520074709902,59568657.3714841,0.0,1.0
2020-05-13,6.94,7.55,6.81,7.51,44070801,4.33320788464783,4.71408062378835,4.25203828450313,4.68910536220536,70583126.1923999,0.0,1.0
2020-05-14,6.93,7.18,6.61,6.7,28244131,4.32696406925209,4.48305945414574,4.12716197658821,4.18335631514992,45235371.6595183,0.0,1.0
2020-05-15,7.2,7.3,6.91,6.95,42558472,4.49554708493723,4.55798523889469,4.31447643846059,4.33945170004358,68161003.0126686,0.0,1.0
2020-05-18,7.81,7.99,7.53,7.6,38605026,4.87641982407775,4.98880850120118,4.70159299299686,4.74529970076708,61829223.8849681,0.0,1.0
2020-05-19,7.95,8.04,7.69,8.01,26838971,4.96383323961819,5.02002757817991,4.80149403932879,5.00129613199267,42984888.7241047,0.0,1.0
2020-05-20,8.29,8.42,8.03,8.05,35487713,5.17612296307356,5.25729256321826,5.01378376278416,5.02627139357566,56836582.683366,0.0,1.0
2020-05-21,8.18,8.44,8.03,8.41,32064158,5.10744099372036,5.26978019400976,5.01378376278416,5.25104874782252,51353468.9411941,0.0,1.0
2020-05-22,8.2,8.2,8.0,8.05,12944838,5.11992862451185,5.11992862451185,4.99505231659692,5.02627139357566,20732256.1279105,0.0,1.0
2020-05-26,8.42,8.53,8.33,8.49,25711438,5.25729256321826,5.32597453257147,5.20109822465655,5.30099927098849,41179048.979438,0.0,1.0
2020-05-27,8.26,8.58,8.14,8.52,25425353,5.15739151688632,5.3571936095502,5.08246573213737,5.31973071717572,40720859.5842248,0.0,1.0
2020-05-28,8.27,8.48,8.14,8.31,18401953,5.16363533228207,5.29475545559274,5.08246573213737,5.18861059386506,29472288.710741,0.0,1.0
2020-05-29,8.16,8.3,8.01,8.19,19589244,5.09495336292886,5.18236677846931,5.00129613199267,5.1136848091161,31373835.9614955,0.0,1.0
2020-06-01,8.21,8.33,8.08,8.19,14323960,5.1261724399076,5.20109822465655,5.04500283976289,5.1136848091161,22941036.9976005,0.0,1.0
2020-06-02,8.31,8.35,8.13,8.34,17780583,5.18861059386506,5.21358585544804,5.07622191674163,5.20734204005229,28477111.9468293,0.0,1.0
2020-06-03,8.53,8.59,8.35,8.35,21876309,5.32597453257147,5.36343742494595,5.21358585544804,5.21358585544804,35036764.5637059,0.0,1.0
2020-06-04,8.82,8.9,8.48,8.5,21990052,5.50704517904811,5.55699570221408,5.29475545559274,5.30724308638423,35218933.6266757,0.0,1.0
2020-06-05,9.16,9.46,9.05,9.42,29974758,5.71933490250348,5.90664936437586,5.65065293315027,5.88167410279288,48007117.6037996,0.0,1.0
2020-06-08,9.34,9.55,9.25,9.42,29356655,5.83172357962691,5.96284370293758,5.77552924106519,5.88167410279288,47017173.2175176,0.0,1.0
2020-06-09,8.95,9.31,8.78,9.3,31495207,5.58821477919281,5.81299213343967,5.48206991746512,5.80674831804393,50442245.6523256,0.0,1.0
2020-06-10,8.77,8.97,8.53,8.95,36198350,5.47582610206938,5.6007024099843,5.32597453257147,5.58821477919281,57974728.1200234,0.0,1.0
2020-06-11,7.83,8.3,7.57,8.05,47646424,4.88890745486924,5.18236677846931,4.72656825457984,5.02627139357566,76309789.7360338,0.0,1.0
2020-06-12,7.77,8.29,7.68,8.2,30689228,4.85144456249476,5.17612296307356,4.79525022393305,5.11992862451185,49151401.9150987,0.0,1.0
2020-06-15,8.14,8.33,7.34,7.43,42319400,5.08246573213737,5.20109822465655,4.58296050047768,4.63915483903939,67778108.924924,0.0,1.0
2020-06-16,8.25,8.55,8.02,8.51,39888632,5.15114770149058,5.33846216336296,5.00753994738842,5.31348690177998,63885027.7783287,0.0,1.0
2020-06-17,8.09,8.31,8.04,8.2,25761217,5.05124665515864,5.18861059386506,5.02002757817991,5.11992862451185,41258774.2705379,0.0,1.0
2020-06-18,8.06,8.2,7.96,8.0,16349691,5.0325152089714,5.11992862451185,4.97007705501394,4.99505231659692,26185417.030649,0.0,1.0
2020-06-19,7.97,8.25,7.94,8.25,19393878,4.97632087040969,5.15114770149058,4.95758942422245,5.15114770149058,31060940.7401968,0.0,1.0
2020-06-22,7.93,8.01,7.81,7.96,30439962,4.9513456088267,5.00129613199267,4.87641982407775,4.97007705501394,48752181.2716283,0.0,1.0
2020-06-23,7.88,8.15,7.82,8.0,15532103,4.92012653184797,5.08870954753312,4.88266363947349,4.99505231659692,24875980.4951662,0.0,1.0
2020-06-24,7.48,7.77,7.21,7.73,25604688,4.67037391601813,4.85144456249476,4.50179090033298,4.82646930091178,41008079.7991628,0.0,1.0
2020-06-25,7.41,7.69,7.3,7.33,16167628,4.6266672082479,4.80149403932879,4.55798523889469,4.57671668508193,25893827.6923031,0.0,1.0
2020-06-26,7.06,7.4,7.05,7.34,23565127,4.40813366939679,4.62042339285216,4.40188985400104,4.58296050047768,37741549.8479578,0.0,1.0
2020-06-29,7.02,7.1499,6.9,7.03,20897043,4.3831584078138,4.46426556980454,4.30823262306485,4.38940222320955,33468386.9965741,0.0,1.0
2020-06-30,7.12,7.13,6.93,7.0,14593225,4.44559656177126,4.45184037716701,4.32696406925209,4.37067077702231,23372287.7360247,0.0,1.0
2020-07-01,7.09,7.22,7.0,7.12,12375101,4.42686511558402,4.50803471572872,4.37067077702231,4.44559656177126,19819773.993368,0.0,1.0
2020-07-02,7.04,7.19,7.03,7.15,15000114,4.39564603860529,4.48930326954149,4.38940222320955,4.4643280079585,24023954.9846708,0.0,1.0
2020-07-06,6.17,7.15,6.07,7.1,103418650,3.85243409917538,4.4643280079585,3.78999594521792,4.43310893097977,165633740.661932,0.0,1.0
2020-07-07,6.31,6.6,6.05,6.06,42624102,3.93984751471582,4.12091816119246,3.77750831442642,3.78375212982217,68266115.0248603,0.0,1.0
2020-07-08,6.54,6.63,6.26,6.39,39795290,4.08345526881799,4.1396496073797,3.90862843773709,3.98979803788179,63735532.6474131,0.0,1.0
2020-07-09,6.34,6.65,6.3,6.6,27969049,3.95857896090306,4.15213723817119,3.93360369932008,4.12091816119246,44794804.5021559,0.0,1.0
2020-07-10,6.44,6.5,6.28,6.31,14432780,4.02101711486053,4.058480007235,3.92111606852859,3.93984751471582,23115321.4584673,0.0,1.0
2020-07-13,6.36,6.59,6.32,6.53,30314243,3.97106659169456,4.11467434579672,3.94609133011157,4.07721145342224,48550831.628771,0.0,1.0
2020-07-14,6.36,6.41,6.29,6.34,26251474,3.97106659169456,4.00228566867329,3.92735988392433,3.95857896090306,42043962.4430357,0.0,1.0
2020-07-15,6.62,6.69,6.45,6.61,22058200,4.13340579198396,4.17711249975418,4.02726093025627,4.12716197658821,35328078.4294616,0.0,1.0
2020-07-16,6.59,6.76,6.47,6.58,17513639,4.11467434579672,4.2208192075244,4.03974856104776,4.10843053040097,28049578.4867884,0.0,1.0
2020-07-17,6.47,6.75,6.47,6.64,16171018,4.03974856104776,4.21457539212866,4.03974856104776,4.14589342277545,25899257.0648664,0.0,1.0
2020-07-20,6.48,6.57,6.47,6.55,11128449,4.04599237644351,4.10218671500522,4.03974856104776,4.08969908421373,17823155.0657018,0.0,1.0
2020-07-21,6.74,6.78,6.54,6.55,21022068,4.20833157673291,4.23330683831589,4.08345526881799,4.08969908421373,33668625.1395615,0.0,1.0
2020-07-22,6.59,6.7,6.54,6.66,17055335,4.11467434579672,4.18335631514992,4.08345526881799,4.15838105356694,27315565.7542656,0.0,1.0
2020-07-23,6.62,6.6599,6.51,6.59,19252957,4.13340579198396,4.15831861541298,4.06472382263075,4.11467434579672,30835243.8048005,0.0,1.0
2020-07-24,6.65,6.685,6.51,6.56,14677724,4.15213723817119,4.17399059205631,4.06472382263075,4.09594289960948,23507620.0523157,0.0,1.0
2020-07-27,6.38,6.6,6.38,6.57,23335870,3.98355422248605,4.12091816119246,3.98355422248605,4.10218671500522,37374375.3152895,0.0,1.0
2020-07-28,6.24,6.41,6.24,6.39,22450017,3.8961408069456,4.00228566867329,3.8961408069456,3.98979803788179,35955606.5915962,0.0,1.0
2020-07-29,6.67,6.69,6.36,6.52,28615726,4.16462486896269,4.17711249975418,3.97106659169456,4.07096763802649,45830512.5732826,0.0,1.0
2020-07-30,6.52,6.63,6.45,6.62,18319843,4.07096763802649,4.1396496073797,4.02726093025627,4.13340579198396,29340782.5806015,0.0,1.0
2020-07-31,6.55,6.65,6.43,6.55,14894646,4.08969908421373,4.15213723817119,4.01477329946478,4.08969908421373,23855039.0361438,0.0,1.0
2020-08-03,6.74,6.78,6.52,6.57,17642357,4.20833157673291,4.23330683831589,4.07096763802649,4.10218671500522,28255731.2825417,0.0,1.0
2020-08-04,6.91,6.95,6.69,6.8,20382907,4.31447643846059,4.33945170004358,4.17711249975418,4.24579446910739,32644954.5799939,0.0,1.0
2020-08-05,7.15,7.34,6.97,6.99,43890912,4.4643280079585,4.58296050047768,4.35193933083507,4.36442696162656,70295018.6994677,0.0,1.0
2020-08-06,6.63,6.84,6.46,6.84,39909136,4.33008597694996,4.46723802146874,4.21905813138714,4.46723802146874,61106770.8790342,0.305,1.0
2020-08-07,6.43,6.55,6.36,6.5,24980877,4.19946498217017,4.27783757903804,4.15374763399725,4.2451823303431,38249405.5295092,0.0,1.0
2020-08-10,6.51,6.56,6.36,6.46,34388680,4.25171338008209,4.28436862877703,4.15374763399725,4.21905813138714,52654138.8816942,0.0,1.0
2020-08-11,6.53,6.74,6.45,6.61,27707886,4.26477547956007,4.40192752407884,4.21252708164815,4.31702387747198,42424858.3418192,0.0,1.0
2020-08-12,6.55,6.65,6.51,6.59,14916671,4.27783757903804,4.34314807642794,4.25171338008209,4.303961777994,22839622.4131471,0.0,1.0
2020-08-13,6.55,6.58,6.45,6.51,14194298,4.27783757903804,4.29743072825501,4.21252708164815,4.25171338008209,21733562.8532458,0.0,1.0
2020-08-14,6.62,6.7,6.5,6.5,14056714,4.32355492721097,4.37580332512289,4.2451823303431,4.2451823303431,21522901.4657223,0.0,1.0
2020-08-17,6.59,6.74,6.58,6.62,17436949,4.303961777994,4.40192752407884,4.29743072825501,4.32355492721097,26698539.5868356,0.0,1.0
2020-08-18,6.49,6.65,6.44,6.65,16163992,4.23865128060411,4.34314807642794,4.20599603190916,4.34314807642794,24749454.7522788,0.0,1.0
2020-08-19,6.52,6.72,6.51,6.56,19844675,4.25824442982108,4.38886542460086,4.25171338008209,4.28436862877703,30385123.05538,0.0,1.0
2020-08-20,6.65,6.68,6.45,6.52,21469057,4.34314807642794,4.36274122564491,4.21252708164815,4.25824442982108,32872291.3742839,0.0,1.0
2020-08-21,6.65,6.7,6.56,6.61,21960007,4.34314807642794,4.37580332512289,4.28436862877703,4.31702387747198,33624008.2033093,0.0,1.0
2020-08-24,6.61,6.75,6.6,6.7,16188004,4.31702387747198,4.40845857381783,4.31049282773299,4.37580332512289,24786220.6642832,0.0,1.0
2020-08-25,6.57,6.76,6.5,6.66,16738599,4.29089967851602,4.41498962355682,4.2451823303431,4.34967912616693,25629262.7815604,0.0,1.0
2020-08-26,6.46,6.62,6.37,6.52,22596948,4.21905813138714,4.32355492721097,4.16027868373624,4.25824442982108,34599258.7762724,0.0,1.0
2020-08-27,6.53,6.54,6.4,6.4,12175718,4.26477547956007,4.27130652929906,4.1798718329532,4.1798718329532,18642819.2811223,0.0,1.0
2020-08-28,6.6,6.63,6.43,6.45,16274203,4.31049282773299,4.33008597694996,4.19946498217017,4.21252708164815,24918204.0412975,0.0,1.0
2020-08-31,6.42,6.59,6.4,6.58,16948105,4.19293393243118,4.303961777994,4.1798718329532,4.29743072825501,25950047.3542904,0.0,1.0
2020-09-01,6.29,6.44,6.27,6.42,19903579,4.10803028582432,4.20599603190916,4.09496818634634,4.19293393243118,30475313.7633888,0.0,1.0
2020-09-02,6.3,6.36,6.27,6.28,14163929,4.11456133556331,4.15374763399725,4.09496818634634,4.10149923608533,21687063.4370513,0.0,1.0
2020-09-03,6.22,6.36,6.14,6.27,19016066,4.0623129376514,4.15374763399725,4.01006453973948,4.09496818634634,29116400.5174803,0.0,1.0
2020-09-04,6.25,6.3178,6.04,6.2,17756047,4.08190608686836,4.12618660409871,3.94475404234959,4.04925083817342,27187125.6683272,0.0,1.0
2020-09-08,6.05,6.19,6.03,6.13,15855984,3.95128509208858,4.04271978843443,3.9382229926106,4.00353349000049,24277849.0957467,0.0,1.0
2020-09-09,6.06,6.15,6.06,6.12,12728541,3.95781614182756,4.01659558947847,3.95781614182756,3.9970024402615,19489272.7948656,0.0,1.0
2020-09-10,5.96,6.135,5.95,6.09,16553151,3.89250564443767,4.00679901486999,3.88597459469868,3.97740929104453,25345314.5536164,0.0,1.0
2020-09-11,5.86,6.01,5.79,5.98,20294254,3.82719514704778,3.92516089313262,3.78147779887485,3.90556774391565,31073494.7842249,0.0,1.0
2020-09-14,5.92,5.95,5.84,5.89,18587147,3.86638144548171,3.88597459469868,3.8141330475698,3.84678829626475,28459662.2944663,0.0,1.0
2020-09-15,5.84,6.08,5.84,5.95,20980938,3.8141330475698,3.97087824130554,3.8141330475698,3.88597459469868,32124909.2236229,0.0,1.0
2020-09-16,6.08,6.2,5.83,5.88,17028762,3.97087824130554,4.04925083817342,3.80760199783081,3.84025724652576,26073545.1122671,0.0,1.0
2020-09-17,6.04,6.12,5.95,6.06,14982072,3.94475404234959,3.9970024402615,3.88597459469868,3.95781614182756,22939760.9859856,0.0,1.0
2020-09-18,6.0,6.04,5.92,6.01,23533091,3.91862984339363,3.94475404234959,3.86638144548171,3.92516089313262,36032631.7215301,0.0,1.0
2020-09-21,5.9,5.93,5.81,5.92,19485299,3.85331934600373,3.8729124952207,3.79453989835283,3.86638144548171,29834865.4178451,0.0,1.0
2020-09-22,5.82,6.03,5.8,5.91,14010646,3.80107094809182,3.9382229926106,3.78800884861384,3.85985039574272,21452364.5660797,0.0,1.0
2020-09-23,5.56,5.93,5.56,5.87,22670318,3.6312636548781,3.8729124952207,3.6312636548781,3.83372619678677,34711599.0629525,0.0,1.0
2020-09-24,5.52,5.7,5.34,5.58,21280956,3.60513945592214,3.72269835122395,3.48758056062033,3.64432575435607,32584281.0122175,0.0,1.0
2020-09-25,5.49,5.56,5.34,5.52,20585011,3.58554630670517,3.6312636548781,3.48758056062033,3.60513945592214,31518686.616503,0.0,1.0
2020-09-28,5.55,5.61,5.41,5.5,13119385,3.62473260513911,3.66391890357304,3.53329790879326,3.59207735644416,20087712.5796168,0.0,1.0
2020-09-29,5.6,5.625,5.46,5.52,11348413,3.65738785383405,3.67371547818153,3.5659531574882,3.60513945592214,17376093.3594667,0.0,1.0
2020-09-30,5.42,5.72,5.35,5.61,26448201,3.53982895853224,3.73576045070193,3.49411161035932,3.66391890357304,40496094.8959066,0.0,1.0
2020-10-01,5.42,5.47,5.26,5.4,15346378,3.53982895853224,3.57248420722719,3.43533216270841,3.52676685905427,23497567.1803331,0.0,1.0
2020-10-02,5.43,5.44,5.26,5.28,12737666,3.54636000827123,3.55289105801022,3.43533216270841,3.44839426218639,19503244.5151322,0.0,1.0
2020-10-05,5.52,5.55,5.38,5.48,12953428,3.60513945592214,3.62473260513911,3.51370475957629,3.57901525696618,19833607.9461621,0.0,1.0
2020-10-06,5.39,5.63,5.35,5.55,17478730,3.52023580931528,3.67698100305102,3.49411161035932,3.62473260513911,26762512.4574609,0.0,1.0
2020-10-07,5.49,5.5,5.37,5.4,13198132,3.58554630670517,3.59207735644416,3.5071737098373,3.52676685905427,20208285.846009,0.0,1.0
2020-10-08,5.92,5.97,5.51,5.53,23331410,3.86638144548171,3.89903669417666,3.59860840618315,3.61167050566113,35723828.3774123,0.0,1.0
2020-10-09,5.89,6.11,5.8,6.07,14937267,3.84678829626475,3.99047139052251,3.78800884861384,3.96434719156655,22871157.9255426,0.0,1.0
2020-10-12,6.05,6.155,5.8,5.85,20935763,3.95128509208858,4.01986111434796,3.78800884861384,3.82066409730879,32055739.6386321,0.0,1.0
2020-10-13,6.13,6.21,5.99,6.03,19243841,4.00353349000049,4.05578188791241,3.91209879365464,3.9382229926106,29465157.6225445,0.0,1.0
2020-10-14,6.29,6.52,6.13,6.15,25376805,4.10803028582432,4.25824442982108,4.00353349000049,4.01659558947847,38855629.6677765,0.0,1.0
2020-10-15,6.29,6.39,6.08,6.21,15587957,4.10803028582432,4.17334078321421,3.97087824130554,4.05578188791241,23867460.2444723,0.0,1.0
2020-10-16,6.02,6.335,5.98,6.3,20375916,3.93169194287161,4.13742000964977,3.90556774391565,4.11456133556331,31198531.3453653,0.0,1.0
2020-10-19,5.88,6.07,5.87,6.05,15606493,3.84025724652576,3.96434719156655,3.83372619678677,3.95128509208858,23895841.5931693,0.0,1.0
2020-10-20,5.92,5.98,5.88,5.92,10243196,3.86638144548171,3.90556774391565,3.84025724652576,3.86638144548171,15683843.194226,0.0,1.0
2020-10-21,5.83,5.94,5.82,5.92,18087076,3.80760199783081,3.87944354495969,3.80107094809182,3.86638144548171,27693979.8697641,0.0,1.0
2020-10-22,6.25,6.3,5.885,5.9,27434097,4.08190608686836,4.11456133556331,3.84352277139525,3.85331934600373,42005647.0190735,0.0,1.0
2020-10-23,6.3,6.3159,6.13,6.29,12571971,4.11456133556331,4.1249457046483,4.00353349000049,4.10803028582432,19249541.0423032,0.0,1.0
2020-10-26,6.18,6.24,6.0,6.2,14540509,4.03618873869544,4.07537503712937,3.91862984339363,4.04925083817342,22263662.9349113,0.0,1.0
2020-10-27,5.65,6.0,5.59,5.83,50399098,3.690043102529,3.91862984339363,3.65085680409506,3.80760199783081,77168449.1991004,0.0,1.0
2020-10-28,5.27,5.56,5.25,5.5,37088451,3.4418632124474,3.6312636548781,3.42880111296942,3.59207735644416,56787886.3004022,0.0,1.0
2020-10-29,5.29,5.32,5.03,5.24,43340842,3.45492531192538,3.47451846114235,3.28511801871166,3.42227006323044,66361218.6893353,0.0,1.0
2020-10-30,5.15,5.26,5.01,5.21,26491357,3.36349061557953,3.43533216270841,3.27205591923368,3.40267691401347,40562173.0942433,0.0,1.0
2020-11-02,5.17,5.2,4.98,5.15,25787554,3.37655271505751,3.39614586427448,3.25246277001671,3.36349061557953,39484546.9420516,0.0,1.0
2020-11-03,5.5,5.565,5.22,5.31,28300085,3.59207735644416,3.63452917974759,3.40920796375246,3.46798741140336,43331602.3166272,0.0,1.0
2020-11-04,5.35,5.55,5.28,5.5,23136663,3.49411161035932,3.62473260513911,3.44839426218639,3.59207735644416,35425642.0095496,0.0,1.0
2020-11-05,5.36,5.52,5.27,5.52,27336037,3.6002411686179,3.70771105424828,3.5397893579508,3.70771105424828,40697595.3714368,0.1525,1.0
2020-11-06,5.11,5.37,5.1,5.3,21465373,3.43231947232042,3.6069580364698,3.42560260446852,3.5599399615065,31957414.4873657,0.0,1.0
2020-11-09,5.6,5.725,5.35,5.48,44420929,3.76144599706347,3.84540684521221,3.593524300766,3.68084358284069,66133397.2611072,0.0,1.0
2020-11-10,5.44,5.62,5.41,5.6,27250914,3.65397611143309,3.77487973276727,3.63382550787739,3.76144599706347,40570865.1723665,0.0,1.0
2020-11-11,5.35,5.5079,5.28,5.5,17812688,3.593524300766,3.69958364414748,3.5465062258027,3.69427731854448,26519336.6800626,0.0,1.0
2020-11-12,5.3,5.34,5.11,5.25,29019115,3.5599399615065,3.5868074329141,3.43231947232042,3.52635562224701,43203343.6414793,0.0,1.0
2020-11-13,5.36,5.43,5.3,5.3,19031052,3.6002411686179,3.64725924358119,3.5599399615065,3.5599399615065,28333223.7876607,0.0,1.0
2020-11-16,5.44,5.55,5.42,5.5,32775994,3.65397611143309,3.72786165780398,3.64054237572929,3.69427731854448,48796544.3457894,0.0,1.0
2020-11-17,5.63,5.68,5.37,5.42,26620335,3.78159660061917,3.81518093987867,3.6069580364698,3.64054237572929,39632065.9970609,0.0,1.0
2020-11-18,5.65,5.95,5.65,5.7,29121585,3.79503033632297,3.99653637187994,3.79503033632297,3.82861467558246,43355899.8659866,0.0,1.0
2020-11-19,6.12,6.145,5.69,5.76,33717225,4.11072312536222,4.12751529499197,3.82189780773057,3.86891588269386,50197838.849051,0.0,1.0
2020-11-20,6.08,6.19,5.96,6.18,22692645,4.08385565395463,4.15774120032552,4.00325323973184,4.15102433247362,33784563.7287387,0.0,1.0
2020-11-23,6.43,6.5,6.12,6.14,32531899,4.3189460287711,4.36596410373439,4.11072312536222,4.12415686106602,48433138.3574894,0.0,1.0
2020-11-24,6.71,6.86,6.515,6.6,30750634,4.50701832862427,4.60777134640276,4.37603940551224,4.43313278225338,45781210.3468819,0.0,1.0
2020-11-25,6.49,6.66,6.42,6.65,32648273,4.35924723588249,4.47343398936477,4.3122291609192,4.46671712151288,48606394.7063799,0.0,1.0
2020-11-27,6.36,6.53,6.29,6.5,12686122,4.2719279538078,4.38611470729009,4.22490987884451,4.36596410373439,18886960.8271559,0.0,1.0
2020-11-30,6.18,6.48,6.14,6.31,25723819,4.15102433247362,4.35253036803059,4.12415686106602,4.23834361454831,38297342.7007755,0.0,1.0
2020-12-01,6.17,6.36,6.1,6.26,19467265,4.14430746462172,4.2719279538078,4.09728938965843,4.20475927528881,28982652.9704556,0.0,1.0
2020-12-02,6.33,6.46,6.1,6.12,19339991,4.25177735025211,4.33909663232679,4.09728938965843,4.11072312536222,28793168.8197974,0.0,1.0
2020-12-03,6.55,6.63,6.345,6.45,24507625,4.39954844299388,4.45328338580908,4.26185265202995,4.33237976447489,36486686.2656394,0.0,1.0
2020-12-04,6.93,6.985,6.62,6.69,29824659,4.65478942136605,4.69173219455149,4.44656651795718,4.49358459292047,44402628.8109385,0.0,1.0
2020-12-07,6.7,6.9,6.65,6.87,20688156,4.50030146077237,4.63463881781035,4.46671712151288,4.61448821425465,30800302.2482433,0.0,1.0
2020-12-08,6.74,6.91,6.5806,6.6,18642326,4.52716893217997,4.64135568566225,4.42010205862069,4.43313278225338,27754492.735374,0.0,1.0
2020-12-09,6.49,6.94,6.44,6.79,34944141,4.35924723588249,4.66150628921795,4.32566289662299,4.56075327143946,52024458.0814855,0.0,1.0
2020-12-10,6.82,6.85,6.47,6.49,23702193,4.58090387499516,4.60105447855086,4.34581350017869,4.35924723588249,35287567.8405653,0.0,1.0
2020-12-11,7.01,7.14,6.8,6.9,25819421,4.70852436418124,4.79584364625593,4.56747013929136,4.63463881781035,38439673.92138,0.0,1.0
2020-12-14,6.95,7.2,6.825,7.14,23184861,4.66822315706985,4.83614485336732,4.58426230892111,4.79584364625593,34517369.5704687,0.0,1.0
2020-12-15,6.99,7.09,6.9,6.99,18863294,4.69509062847744,4.76225930699643,4.63463881781035,4.69509062847744,28083467.4969328,0.0,1.0
2020-12-16,6.87,7.0,6.85,6.99,18494630,4.61448821425465,4.70180749632934,4.60105447855086,4.69509062847744,27534604.5326335,0.0,1.0
2020-12-17,6.88,6.96,6.8,6.94,22872260,4.62120508210655,4.67494002492175,4.56747013929136,4.66150628921795,34051972.5924537,0.0,1.0
2020-12-18,6.78,6.91,6.7,6.84,37348547,4.55403640358756,4.64135568566225,4.50030146077237,4.59433761069896,55604111.6536787,0.0,1.0
2020-12-21,6.6,6.671,6.5,6.57,36866429,4.43313278225338,4.48082254400186,4.36596410373439,4.41298217869768,54886339.6048156,0.0,1.0
2020-12-22,6.46,6.62,6.45,6.57,14990338,4.33909663232679,4.44656651795718,4.33237976447489,4.41298217869768,22317452.6141106,0.0,1.0
2020-12-23,6.52,6.66,6.47,6.47,16087203,4.37939783943819,4.47343398936477,4.34581350017869,4.34581350017869,23950453.3284091,0.0,1.0
2020-12-24,6.44,6.5,6.3421,6.48,9526024,4.32566289662299,4.36596410373439,4.2599047603529,4.35253036803059,14182241.2023585,0.0,1.0
2020-12-28,6.23,6.47,6.14,6.47,28891740,4.18460867173311,4.34581350017869,4.12415686106602,4.34581350017869,43013709.1231168,0.0,1.0
2020-12-29,6.2,6.31,6.12,6.25,20037203,4.16445806817742,4.23834361454831,4.11072312536222,4.19804240743691,29831170.4827346,0.0,1.0
2020-12-30,6.16,6.31,6.125,6.15,22203578,4.13759059676982,4.23834361454831,4.11408155928817,4.13087372891792,33056446.0840515,0.0,1.0
2020-12-31,6.18,6.19,6.06,6.13,23016296,4.15102433247362,4.15774120032552,4.07042191825083,4.11743999321412,34266411.8268943,0.0,1.0
2021-01-04,6.1,6.32,6.03,6.26,26710843,4.09728938965843,4.24506048240021,4.05027131469513,4.20475927528881,39766813.32572,0.0,1.0
2021-01-05,6.46,6.6,6.0821,6.1,28105735,4.33909663232679,4.43313278225338,4.08526619620353,4.09728938965843,41843513.4049179,0.0,1.0
2021-01-06,6.62,6.68,6.42,6.59,20091439,4.44656651795718,4.48686772506857,4.3122291609192,4.42641591440148,29911916.4512363,0.0,1.0
2021-01-07,6.65,6.755,6.54,6.65,15386760,4.46671712151288,4.53724423395782,4.39283157514199,4.46671712151288,22907641.3877187,0.0,1.0
2021-01-08,6.73,6.78,6.58,6.73,21695235,4.52045206432807,4.55403640358756,4.41969904654958,4.52045206432807,32299630.5396512,0.0,1.0
2021-01-11,6.83,6.86,6.6,6.65,17727681,4.58762074284706,4.60777134640276,4.43313278225338,4.46671712151288,26392779.180534,0.0,1.0
2021-01-12,7.14,7.22,6.92,6.97,28081215,4.79584364625593,4.84957858907112,4.64807255351415,4.68165689277364,41807008.2948864,0.0,1.0
2021-01-13,7.24,7.25,7.06,7.17,19252266,4.86301232477492,4.86972919262682,4.74210870344074,4.81599424981163,28662564.7913511,0.0,1.0
2021-01-14,7.13,7.27,7.09,7.25,23314132,4.78912677840403,4.88316292833062,4.76225930699643,4.86972919262682,34709826.8330653,0.0,1.0
2021-01-15,7.01,7.14,6.87,7.12,18690364,4.70852436418124,4.79584364625593,4.61448821425465,4.78240991055213,27826011.1887056,0.0,1.0
2021-01-19,6.85,7.05,6.8,7.0,27612346,4.60105447855086,4.73539183558884,4.56747013929136,4.70180749632934,41108961.2135113,0.0,1.0
2021-01-20,6.83,7.05,6.82,6.96,23286485,4.58762074284706,4.73539183558884,4.58090387499516,4.67494002492175,34668666.2793525,0.0,1.0
2021-01-21,6.62,6.87,6.58,6.82,25694050,4.44656651795718,4.61448821425465,4.41969904654958,4.58090387499516,38253022.93648,0.0,1.0
2021-01-22,6.5,6.5754,6.46,6.57,25536129,4.36596410373439,4.41660928733771,4.33909663232679,4.41298217869768,38017911.8646501,0.0,1.0
2021-01-25,6.57,6.62,6.42,6.55,18574134,4.41298217869768,4.44656651795718,4.3122291609192,4.39954844299388,27652969.2254531,0.0,1.0
2021-01-26,6.62,7.04,6.58,6.61,40456390,4.44656651795718,4.72867496773694,4.41969904654958,4.43984965010528,60231034.6012863,0.0,1.0
2021-01-27,6.47,6.61,6.42,6.54,27051989,4.34581350017869,4.43984965010528,4.3122291609192,4.39283157514199,40274707.7901073,0.0,1.0
2021-01-28,6.41,6.51,6.32,6.45,25490798,4.3055122930673,4.37268097158629,4.24506048240021,4.33237976447489,37950423.5635557,0.0,1.0
2021-01-29,6.27,6.54,6.24,6.43,22571265,4.21147614314071,4.39283157514199,4.19132553958501,4.3189460287711,33603854.5013483,0.0,1.0
2021-02-01,6.36,6.391,6.25,6.36,17881026,4.2719279538078,4.29275024414869,4.19804240743691,4.2719279538078,26621077.5531999,0.0,1.0
2021-02-02,6.53,6.66,6.46,6.5,20002190,4.38611470729009,4.47343398936477,4.33909663232679,4.36596410373439,29779043.5081208,0.0,1.0
2021-02-03,6.67,6.67,6.52,6.6,16619992,4.48015085721667,4.48015085721667,4.37939783943819,4.43313278225338,24743663.8124435,0.0,1.0
2021-02-04,6.75,6.8,6.63,6.7,21815707,4.53388580003187,4.56747013929136,4.45328338580908,4.50030146077237,32478987.9464906,0.0,1.0
2021-02-05,6.72,6.78,6.64,6.7,14901380,4.61616743121763,4.6573832118535,4.56121305703647,4.60242883767234,21692729.9739616,0.1525,1.0
2021-02-08,7.06,7.06,6.7602,6.83,28315546,4.84972352148757,4.84972352148757,4.64378200424366,4.69172969571673,41220443.572561,0.0,1.0
2021-02-09,6.78,7.0,6.78,7.0,20210108,4.6573832118535,4.8085077408517,4.6573832118535,4.8085077408517,29420927.1616858,0.0,1.0
2021-02-10,6.83,6.84,6.62,6.83,16022690,4.69172969571673,4.69859899248937,4.54747446349118,4.69172969571673,23325080.4708352,0.0,1.0
2021-02-11,6.78,6.93,6.73,6.82,22413763,4.6573832118535,4.76042266344318,4.62303672799028,4.68486039894408,32628904.7362977,0.0,1.0
2021-02-12,6.82,6.9266,6.74,6.78,14102374,4.68486039894408,4.75808710254048,4.62990602476292,4.6573832118535,20529574.520871,0.0,1.0
2021-02-16,6.96,7.0,6.86,6.95,22351795,4.78103055376112,4.8085077408517,4.71233758603466,4.77416125698847,32538694.6288427,0.0,1.0
2021-02-17,6.89,7.11,6.85,7.1,31015635,4.7329454763526,4.8840700053508,4.70546828926202,4.87720070857815,45151106.476444,0.0,1.0
2021-02-18,6.78,6.95,6.65,6.73,21090968,4.6573832118535,4.77416125698847,4.56808235380911,4.62303672799028,30703241.8281706,0.0,1.0
2021-02-19,7.0,7.02,6.82,6.84,26021446,4.8085077408517,4.82224633439699,4.68486039894408,4.69859899248937,37880800.4097622,0.0,1.0
2021-02-22,7.47,7.6678,7.0,7.03,41302709,5.13136468916603,5.26723937932895,4.8085077408517,4.82911563116963,60126546.2346516,0.0,1.0
2021-02-23,7.72,7.72,7.11,7.57,33326943,5.30309710848216,5.30309710848216,4.8840700053508,5.20005765689248,48515800.2384081,0.0,1.0
2021-02-24,8.12,8.27,7.72,7.74,48879478,5.57786897938797,5.68090843097765,5.30309710848216,5.31683570202745,71156451.1154132,0.0,1.0
2021-02-25,8.06,8.39,7.82,8.27,31932138,5.5366531987521,5.76333999224939,5.37179007620861,5.68090843097765,46485308.5503006,0.0,1.0
2021-02-26,7.64,8.08,7.6183,7.94,31214295,5.24814273430099,5.55039179229739,5.23323636030435,5.45422163748035,45440306.3852194,0.0,1.0
2021-03-01,8.12,8.14,7.83,7.95,25348393,5.57786897938797,5.59160757293326,5.37865937298126,5.461090934253,36901001.4255631,0.0,1.0
2021-03-02,7.98,8.15,7.97,8.03,14826132,5.48169882457093,5.5984768697059,5.47482952779829,5.51604530843416,21583187.4654771,0.0,1.0
2021-03-03,7.87,8.1101,7.85,8.09,17524276,5.40613656007184,5.57106837558305,5.39239796652655,5.55726108907003,25511018.9296009,0.0,1.0
2021-03-04,8.04,8.27,7.85,7.95,26258829,5.52291460520681,5.68090843097765,5.39239796652655,5.461090934253,38226371.4454253,0.0,1.0
2021-03-05,8.15,8.24,7.65,8.22,31112716,5.5984768697059,5.66030054065971,5.25501203107364,5.64656194711442,45292432.4421332,0.0,1.0
2021-03-08,8.1,8.33,8.0,8.12,20036764,5.56413038584268,5.72212421161352,5.49543741811623,5.57786897938797,29168581.0981261,0.0,1.0
2021-03-09,8.05,8.1999,7.94,8.01,17986473,5.52978390197945,5.6327546606014,5.45422163748035,5.50230671488887,26183863.6403441,0.0,1.0
2021-03-10,8.58,8.62,8.08,8.15,29404936,5.89385663092965,5.92133381802023,5.55039179229739,5.5984768697059,42806326.4308153,0.0,1.0
2021-03-11,8.36,8.7,8.35,8.61,18076531,5.74273210193145,5.97628819220139,5.73586280515881,5.91446452124759,26314965.8520853,0.0,1.0
2021-03-12,8.48,8.485,8.26,8.32,11891055,5.8251636632032,5.82859831158952,5.674039134205,5.71525491484087,17310440.0545806,0.0,1.0
2021-03-15,8.31,8.53,8.27,8.5,17119290,5.70838561806823,5.85951014706643,5.68090843097765,5.83890225674849,24921459.3088654,0.0,1.0
2021-03-16,8.09,8.31,8.02,8.3,22202519,5.55726108907003,5.70838561806823,5.50917601166152,5.70151632129558,32321385.6306431,0.0,1.0
2021-03-17,8.14,8.305,8.05,8.08,17289852,5.59160757293326,5.70495096968191,5.52978390197945,5.55039179229739,25169755.4673299,0.0,1.0
2021-03-18,7.77,8.16,7.77,8.12,34878592,5.33744359234538,5.60534616647855,5.33744359234538,5.57786897938797,50774618.0640973,0.0,1.0
2021-03-19,7.98,8.1,7.78,7.85,28381743,5.48169882457093,5.56413038584268,5.34431288911803,5.39239796652655,41316810.0598317,0.0,1.0
2021-03-22,8.1,8.16,7.92,8.0,18661141,5.56413038584268,5.60534616647855,5.44048304393506,5.49543741811623,27166013.6657829,0.0,1.0
2021-03-23,7.72,8.04,7.59,8.0,27040855,5.30309710848216,5.52291460520681,5.21379625043777,5.49543741811623,39364808.2110549,0.0,1.0
2021-03-24,7.63,7.93,7.58,7.84,24997032,5.24127343752835,5.44735234070771,5.20692695366512,5.3855286697539,36389506.5642563,0.0,1.0
2021-03-25,7.76,7.79,7.37,7.52,19574473,5.33057429557274,5.35118218589067,5.06267172143957,5.16571117302925,28495599.5465925,0.0,1.0
2021-03-26,7.93,7.95,7.7,7.88,15922367,5.44735234070771,5.461090934253,5.28935851493687,5.41300585684448,23179034.9536296,0.0,1.0
2021-03-29,7.82,7.9,7.63,7.88,13579388,5.37179007620861,5.42674445038977,5.24127343752835,5.41300585684448,19768236.0355655,0.0,1.0
2021-03-30,7.76,7.8,7.625,7.7,9698953,5.33057429557274,5.35805148266332,5.23783878914203,5.28935851493687,14119280.7954126,0.0,1.0
2021-03-31,7.68,7.84,7.65,7.71,18244961,5.27561992139158,5.3855286697539,5.25501203107364,5.29622781170951,26560158.3449627,0.0,1.0
2021-04-01,7.85,7.85,7.62,7.71,12479350,5.39239796652655,5.39239796652655,5.2344041407557,5.29622781170951,18166852.3184133,0.0,1.0
2021-04-05,7.82,7.85,7.64,7.84,16242706,5.37179007620861,5.39239796652655,5.24814273430099,5.3855286697539,23645369.4425916,0.0,1.0
2021-04-06,7.81,7.85,7.72,7.79,9697853,5.36492077943596,5.39239796652655,5.30309710848216,5.35118218589067,14117679.467014,0.0,1.0
2021-04-07,7.8,7.82,7.66,7.8,11268302,5.35805148266332,5.37179007620861,5.26188132784629,5.35805148266332,16403865.4507872,0.0,1.0
2021-04-08,7.88,7.88,7.66,7.71,12411303,5.41300585684448,5.41300585684448,5.26188132784629,5.29622781170951,18067792.6879269,0.0,1.0
2021-04-09,8.04,8.25,7.86,7.88,32017569,5.52291460520681,5.66716983743236,5.39926726329919,5.41300585684448,46609674.9924962,0.0,1.0
2021-04-12,8.07,8.16,8.0,8.09,13649790,5.54352249552474,5.60534616647855,5.49543741811623,5.55726108907003,19870723.9645779,0.0,1.0
2021-04-13,8.0,8.06,7.93,8.04,13404375,5.49543741811623,5.5366531987521,5.44735234070771,5.52291460520681,19513460.3200993,0.0,1.0
2021-04-14,8.02,8.08,7.975,8.03,18697023,5.50917601166152,5.55039179229739,5.47826417618461,5.51604530843416,27218248.9981431,0.0,1.0
2021-04-15,8.06,8.06,7.95,8.01,8936101,5.5366531987521,5.5366531987521,5.461090934253,5.50230671488887,13008756.6395225,0.0,1.0
2021-04-16,7.87,8.07,7.87,8.05,13089338,5.40613656007184,5.54352249552474,5.40613656007184,5.52978390197945,19054844.2340182,0.0,1.0
2021-04-19,8.04,8.06,7.81,7.87,14151090,5.52291460520681,5.5366531987521,5.36492077943596,5.40613656007184,20600492.9883828,0.0,1.0
2021-04-20,7.93,8.0027,7.77,8.0,14008091,5.44735234070771,5.49729212824484,5.33744359234538,5.49543741811623,20392321.7523264,0.0,1.0
2021-04-21,7.98,8.0,7.75,7.87,10254173,5.48169882457093,5.49543741811623,5.32370499880009,5.40613656007184,14927544.0258075,0.0,1.0
2021-04-22,8.06,8.24,8.03,8.1,18800970,5.5366531987521,5.66030054065971,5.51604530843416,5.56413038584268,27369570.1645453,0.0,1.0
2021-04-23,8.19,8.19,8.01,8.08,14203224,5.62595405679648,5.62595405679648,5.50230671488887,5.55039179229739,20676387.2199549,0.0,1.0
2021-04-26,8.18,8.25,8.16,8.18,11300847,5.61908476002384,5.66716983743236,5.60534616647855,5.61908476002384,16451242.9350875,0.0,1.0
2021-04-27,8.41,8.46,8.19,8.24,17524907,5.77707858579468,5.81142506965791,5.62595405679648,5.66030054065971,25511937.5098004,0.0,1.0
2021-04-28,8.6,8.72,8.45,8.45,22045473,5.90759522447494,5.99002678574669,5.80455577288526,5.80455577288526,32092765.4309374,0.0,1.0
2021-04-29,8.84,8.9,8.65,8.8,23115981,6.07245834701843,6.1136741276543,5.94194170833817,6.04498115992785,33651160.7593543,0.0,1.0
2021-04-30,8.61,8.9,8.55,8.77,14803414,5.91446452124759,6.1136741276543,5.87324874061172,6.02437326960991,21550115.6667881,0.0,1.0
2021-05-03,8.63,8.75,8.53,8.75,11555527,5.92820311479288,6.01063467606462,5.85951014706643,6.01063467606462,16821994.131941,0.0,1.0
2021-05-04,8.81,8.88,8.67,8.68,15309710,6.05185045670049,6.09993553410901,5.95568030188346,5.9625495986561,22287157.6330286,0.0,1.0
2021-05-05,8.95,9.07,8.81,8.85,18633700,6.14802061151753,6.23045217278927,6.05185045670049,6.07932764379107,27126066.3452518,0.0,1.0
2021-05-06,9.2,9.21,8.85,9.03,19020794,6.31975303083366,6.32662232760631,6.07932764379107,6.20297498569869,27689579.6317085,0.0,1.0
2021-05-07,9.84,10.0376,9.36,9.53,45707076,6.75938802428296,6.89512532851043,6.42966177919598,6.54643982433095,66538217.1025328,0.0,1.0
2021-05-10,9.79,10.0,9.65,9.95,38375476,6.82979831620257,6.9763006294204,6.73213010739069,6.9414191262733,55008346.168689,0.1525,1.0
2021-05-11,9.53,9.68,9.38,9.55,21055112,6.64841449983764,6.75305900927895,6.54376999039634,6.66236710109648,30180912.6619437,0.0,1.0
2021-05-12,9.55,10.0,9.435,9.6,37808043,6.66236710109648,6.9763006294204,6.58213964385815,6.69724860424358,54194973.8240296,0.0,1.0
2021-05-13,9.98,9.98,9.55,9.61,24985491,6.96234802816156,6.96234802816156,6.66236710109648,6.704224904873,35814814.0787273,0.0,1.0
2021-05-14,10.11,10.36,9.88,10.0,39091748,7.05303993634402,7.22744745207953,6.89258502186736,6.9763006294204,56035067.9773498,0.0,1.0
2021-05-17,10.41,10.5,10.15,10.29,16686834,7.26232895522664,7.32511566089142,7.08094513886171,7.17861334767359,23919316.1051982,0.0,1.0
2021-05-18,10.37,10.41,10.18,10.36,16505803,7.23442375270895,7.26232895522664,7.10187404074997,7.22744745207953,23659821.8408075,0.0,1.0
2021-05-19,10.05,10.18,9.93,10.15,17800084,7.0111821325675,7.10187404074997,6.92746652501446,7.08094513886171,25515075.8912734,0.0,1.0
2021-05-20,10.02,10.16,9.925,10.0,16888302,6.99025323067924,7.08792143949113,6.92397837469975,6.9763006294204,24208105.2653878,0.0,1.0
2021-05-21,10.19,10.29,9.92,10.09,26650757,7.10885034137939,7.17861334767359,6.92049022438504,7.03908733508518,38201847.1044792,0.0,1.0
2021-05-24,10.29,10.429,10.23,10.27,12155559,7.17861334767359,7.27558392642254,7.13675554389707,7.16466074641475,17424075.6608706,0.0,1.0
2021-05-25,9.89,10.28,9.89,10.25,17793591,6.89956132249678,7.17163704704417,6.89956132249678,7.15070814515591,25505768.6662197,0.0,1.0
2021-05-26,10.06,10.07,9.84,9.94,14393951,7.01815843319692,7.02513473382634,6.86467981934967,6.93444282564388,20632641.5167631,0.0,1.0
2021-05-27,10.01,10.14,9.96,10.0,14262046,6.98327693004982,7.07396883823229,6.94839542690272,6.9763006294204,20443565.6626582,0.0,1.0
2021-05-28,9.9,10.07,9.89,10.07,15469121,6.9065376231262,7.02513473382634,6.89956132249678,7.02513473382634,22173816.4991969,0.0,1.0
2021-06-01,10.26,10.28,10.0,10.05,15750016,7.15768444578533,7.17163704704417,6.9763006294204,7.0111821325675,22576458.2643975,0.0,1.0
2021-06-02,10.47,10.57,10.24,10.3,13655713,7.30418675900316,7.37394976529736,7.14373184452649,7.18558964830301,19574433.106296,0.0,1.0
2021-06-03,10.49,10.55,10.3,10.41,11972604,7.318139360262,7.35999716403852,7.18558964830301,7.26232895522664,17161823.4878085,0.0,1.0
2021-06-04,10.78,10.82,10.4557,10.53,15619209,7.52045207851519,7.54835728103287,7.29421064910309,7.34604456277968,22388956.3103557,0.0,1.0
2021-06-07,10.91,10.98,10.75,10.775,12225066,7.61114398669766,7.6599780911036,7.49952317662693,7.51696392820048,17523708.6951852,0.0,1.0
2021-06-08,10.87,10.95,10.75,10.9,12457792,7.58323878417997,7.63904918921534,7.49952317662693,7.60416768606824,17857303.8373133,0.0,1.0
2021-06-09,10.87,11.06,10.82,10.92,11659271,7.58323878417997,7.71578849613896,7.54835728103287,7.61812028732708,16712684.2998001,0.0,1.0
2021-06-10,11.05,11.11,10.88,10.96,10142709,7.70881219550954,7.75066999928606,7.5902150848094,7.64602548984476,14538807.2257469,0.0,1.0
2021-06-11,11.3,11.32,11.12,11.15,12778515,7.88321971124505,7.89717231250389,7.75764629991548,7.77857520180375,18317036.0321207,0.0,1.0
2021-06-14,11.15,11.55,11.08,11.48,19312891,7.77857520180375,8.05762722698056,7.7297410973978,8.00879312257462,27683570.4564591,0.0,1.0
2021-06-15,11.22,11.3,10.92,11.23,17438045,7.82740930620969,7.88321971124505,7.61812028732708,7.83438560683911,24996120.3312547,0.0,1.0
2021-06-16,11.35,11.36,11.12,11.21,16475903,7.91810121439215,7.92507751502157,7.75764629991548,7.82043300558027,23616962.4492929,0.0,1.0
2021-06-17,10.67,11.36,10.59,11.33,29270555,7.44371277159157,7.92507751502157,7.3879023665562,7.90414861313331,41957129.6520113,0.0,1.0
2021-06-18,10.56,10.71,10.3101,10.5,31292628,7.36697346466794,7.47161797410925,7.19263571193873,7.32511566089142,44855618.5609791,0.0,1.0
2021-06-21,11.01,11.07,10.69,10.71,16173503,7.68090699299186,7.72276479676838,7.45766537285041,7.47161797410925,23183494.8909645,0.0,1.0
2021-06-22,10.94,11.05,10.77,11.02,12043901,7.63207288858592,7.70881219550954,7.51347577788577,7.68788329362128,17264022.3519161,0.0,1.0
2021-06-23,10.82,11.14,10.82,11.0,9850901,7.54835728103287,7.77159890117433,7.54835728103287,7.67393069236244,14120522.4993557,0.0,1.0
2021-06-24,10.93,10.94,10.81,10.85,8346951,7.6250965879565,7.63207288858592,7.54138098040345,7.56928618292113,11964723.7746597,0.0,1.0
2021-06-25,10.72,10.98,10.72,10.96,9933783,7.47859427473867,7.6599780911036,7.47859427473867,7.64602548984476,14239327.5858946,0.0,1.0
2021-06-28,10.37,10.76,10.36,10.75,16177155,7.23442375270895,7.50649947725635,7.22744745207953,7.49952317662693,23188729.757112,0.0,1.0
2021-06-29,10.55,10.68,10.41,10.43,9324835,7.35999716403852,7.45068907222099,7.26232895522664,7.27628155648548,13366446.6245554,0.0,1.0
2021-06-30,10.63,10.79,10.56,10.59,9327882,7.41580756907389,7.52742837914461,7.36697346466794,7.3879023665562,13370814.2689014,0.0,1.0
2021-07-01,10.7,10.77,10.59,10.71,8991285,7.46464167347983,7.51347577788577,7.3879023665562,7.47161797410925,12888327.8941306,0.0,1.0
2021-07-02,10.71,10.715,10.573,10.69,5994495,7.47161797410925,7.47510612442396,7.37604265548619,7.45766537285041,8592655.79054902,0.0,1.0
2021-07-06,10.66,10.73,10.39,10.73,12461922,7.43673647096215,7.48557057536809,7.2483763539678,7.48557057536809,17863223.8803553,0.0,1.0
2021-07-07,10.47,10.715,10.425,10.63,8040300,7.30418675900316,7.47510612442396,7.27279340617077,7.41580756907389,11525162.728929,0.0,1.0
2021-07-08,10.37,10.45,10.12,10.2,11716566,7.23442375270895,7.29023415774432,7.06001623697344,7.11582664200881,16794812.3545436,0.0,1.0
2021-07-09,10.59,10.7,10.39,10.4,8943652,7.3879023665562,7.46464167347983,7.2483763539678,7.25535265459722,12820049.5865716,0.0,1.0
2021-07-12,10.46,10.59,10.363,10.51,7883219,7.29721045837374,7.3879023665562,7.22954034226836,7.33209196152084,11299998.9804839,0.0,1.0
2021-07-13,10.28,10.49,10.28,10.46,6476740,7.17163704704417,7.318139360262,7.17163704704417,7.29721045837374,9283917.57185226,0.0,1.0
2021-07-14,10.08,10.41,10.07,10.3,10930162,7.03211103445576,7.26232895522664,7.02513473382634,7.18558964830301,15667561.6212773,0.0,1.0
2021-07-15,9.79,10.0,9.66,9.97,23731734,6.82979831620257,6.9763006294204,6.73910640802011,6.95537172753214,34017648.1212962,0.0,1.0
2021-07-16,9.68,10.02,9.58,9.93,13564100,6.75305900927895,6.99025323067924,6.68329600298474,6.92746652501446,19443112.7907498,0.0,1.0
2021-07-19,9.31,9.43,8.85,9.39,30570861,6.49493588599039,6.57865149354344,6.17402605703705,6.55074629102576,43821020.0848811,0.0,1.0
2021-07-20,9.77,9.83,9.28,9.33,13064237,6.81584571494373,6.85770351872025,6.47400698410213,6.50888848724923,18726596.9372157,0.0,1.0
2021-07-21,9.97,10.2,9.915,10.0,15327389,6.95537172753214,7.11582664200881,6.91700207407033,6.9763006294204,21970654.3828708,0.0,1.0
2021-07-22,9.94,10.07,9.85,10.01,11042594,6.93444282564388,7.02513473382634,6.87165611997909,6.98327693004982,15828724.400768,0.0,1.0
2021-07-23,10.0,10.03,9.75,10.0,12263823,6.9763006294204,6.99722953130866,6.80189311368489,6.9763006294204,17579263.9271896,0.0,1.0
2021-07-26,10.03,10.185,9.9101,9.96,9480316,6.99722953130866,7.10536219106468,6.91358368676191,6.94839542690272,13589316.8938559,0.0,1.0
2021-07-27,9.75,9.97,9.71,9.94,12037046,6.80189311368489,6.95537172753214,6.77398791116721,6.93444282564388,17254196.227206,0.0,1.0
2021-07-28,9.95,10.06,9.74,9.79,11873863,6.9414191262733,7.01815843319692,6.79491681305547,6.82979831620257,17020285.7226732,0.0,1.0
2021-07-29,9.97,10.08,9.91,10.05,7776338,6.95537172753214,7.03211103445576,6.91351392375562,7.0111821325675,11146793.1402005,0.0,1.0
2021-07-30,9.86,10.03,9.79,9.98,7948118,6.87863242060851,6.99722953130866,6.82979831620257,6.96234802816156,11393026.7948621,0.0,1.0
2021-08-02,9.7,10.0799,9.68,9.88,11833451,6.76701161053779,7.03204127144947,6.75305900927895,6.89258502186736,16962358.1731786,0.0,1.0
2021-08-03,9.71,9.77,9.4617,9.77,14816925,6.77398791116721,6.81584571494373,6.6007663665387,6.81584571494373,21238942.7965793,0.0,1.0
2021-08-04,9.27,9.6269,9.27,9.55,25329211,6.46703068347271,6.71601485293672,6.46703068347271,6.66236710109648,36307510.7359649,0.0,1.0
2021-08-05,9.12,9.42,9.105,9.22,17071761,6.46877475863007,6.68156340200606,6.45813532646127,6.53970430642206,24068616.7210083,0.1525,1.0
2021-08-06,9.27,9.41,9.16,9.16,11782511,6.57516908031806,6.67447044722686,6.49714657774687,6.49714657774687,16611569.3202397,0.0,1.0
2021-08-09,9.23,9.28,9.03,9.18,12244689,6.54679726120126,6.58226203509726,6.40493816561727,6.51133248730526,17263170.8239675,0.0,1.0
2021-08-10,9.4,9.49,9.27,9.28,11246304,6.66737749244766,6.73121408546045,6.57516908031806,6.58226203509726,15855598.0548194,0.0,1.0
2021-08-11,9.54,9.55,9.36,9.44,9146428,6.76667885935645,6.77377181413565,6.63900567333086,6.69574931156445,12895088.555791,0.0,1.0
2021-08-12,9.72,9.72,9.4,9.55,8041335,6.89435204538204,6.89435204538204,6.66737749244766,6.77377181413565,11337073.5473762,0.0,1.0
2021-08-13,9.51,9.8,9.5,9.71,6784181,6.74539999501885,6.95109568361564,6.73830704023965,6.88725909060285,9564675.38732219,0.0,1.0
2021-08-16,9.51,9.57,9.35,9.44,11864778,6.74539999501885,6.78795772369405,6.63191271855166,6.69574931156445,16727553.4235661,0.0,1.0
2021-08-17,9.32,9.57,9.23,9.5,11383533,6.61063385421406,6.78795772369405,6.54679726120126,6.73830704023965,16049070.3160588,0.0,1.0
2021-08-18,9.1,9.36,9.05,9.26,14747113,6.45458884907167,6.63900567333086,6.41912407517567,6.56807612553886,20791212.4905215,0.0,1.0
2021-08-19,8.95,9.0805,8.71,9.0,19139056,6.34819452738367,6.44075758725223,6.17796361268288,6.38365930127967,26983191.9077308,0.0,1.0
2021-08-20,9.02,9.25,8.87,8.89,12235235,6.39784521083807,6.56098317075966,6.29145088915007,6.30563679870848,17249842.1051271,0.0,1.0
2021-08-23,9.21,9.36,9.17,9.22,9312799,6.53261135164286,6.63900567333086,6.50423953252606,6.53970430642206,13129646.6562992,0.0,1.0
2021-08-24,9.33,9.42,9.23,9.26,9931830,6.61772680899326,6.68156340200606,6.54679726120126,6.56807612553886,14002387.3113156,0.0,1.0
2021-08-25,9.48,9.545,9.33,9.4,7347386,6.72412113068125,6.77022533674605,6.61772680899326,6.66737749244766,10358709.7743052,0.0,1.0
2021-08-26,9.2,9.49,9.2,9.48,8204317,6.52551839686366,6.73121408546045,6.52551839686366,6.72412113068125,11566853.6673313,0.0,1.0
2021-08-27,9.49,9.52,9.26,9.27,8944143,6.73121408546045,6.75249294979805,6.56807612553886,6.57516908031806,12609897.1140054,0.0,1.0
2021-08-30,9.3,9.55,9.29,9.53,8520767,6.59644794465566,6.77377181413565,6.58935498987646,6.75958590457725,12013000.5974202,0.0,1.0
2021-08-31,9.3,9.39,9.23,9.3,10310266,6.59644794465566,6.66028453766846,6.54679726120126,6.59644794465566,14535925.1834444,0.0,1.0
2021-09-01,9.44,9.44,9.2401,9.33,10216999,6.69574931156445,6.69574931156445,6.55396114552825,6.61772680899326,14404432.7336779,0.0,1.0
2021-09-02,9.67,9.68,9.45,9.45,10776151,6.85888727148605,6.86598022626525,6.70284226634365,6.70284226634365,15192752.9999225,0.0,1.0
2021-09-03,9.65,9.7,9.54,9.67,8365922,6.84470136192765,6.88016613582364,6.76667885935645,6.85888727148605,11794692.4242819,0.0,1.0
2021-09-07,9.5,9.75,9.5,9.61,9655650,6.73830704023965,6.91563090971964,6.73830704023965,6.81632954281085,13613015.0276942,0.0,1.0
2021-09-08,9.44,9.63,9.42,9.51,6989946,6.69574931156445,6.83051545236925,6.68156340200606,6.74539999501885,9854773.10598158,0.0,1.0
2021-09-09,9.32,9.49,9.25,9.4,8608446,6.61063385421406,6.73121408546045,6.56098317075966,6.66737749244766,12136614.8071952,0.0,1.0
2021-09-10,9.3,9.44,9.27,9.44,8297097,6.59644794465566,6.69574931156445,6.57516908031806,6.69574931156445,11697659.5203054,0.0,1.0
2021-09-13,9.34,9.47,9.285,9.36,14967262,6.62481976377246,6.71702817590205,6.58580851248686,6.63900567333086,21101589.4869259,0.0,1.0
2021-09-14,9.3,9.68,9.29,9.44,25697458,6.59644794465566,6.86598022626525,6.58935498987646,6.69574931156445,36229552.8449706,0.0,1.0
2021-09-15,9.24,9.528,9.23,9.31,23802015,6.55389021598046,6.75816731362141,6.54679726120126,6.60354089943486,33557263.1448326,0.0,1.0
2021-09-16,9.14,9.2783,9.12,9.24,22153923,6.48296066818847,6.5810562327848,6.46877475863007,6.55389021598046,31233701.1719957,0.0,1.0
2021-09-17,9.1,9.36,9.02,9.175,22790837,6.45458884907167,6.63900567333086,6.39784521083807,6.50778600991567,32131654.1687746,0.0,1.0
2021-09-20,8.73,8.99,8.6,8.95,29487017,6.19214952224128,6.37656634650047,6.09994111011169,6.34819452738367,41572261.3747261,0.0,1.0
2021-09-21,8.85,8.92,8.6001,8.9,17265948,6.27726497959168,6.32691566304607,6.10001203965948,6.31272975348767,24342391.2001146,0.0,1.0
2021-09-22,9.25,9.285,8.89,8.91,18429041,6.56098317075966,6.58580851248686,6.30563679870848,6.31982270826687,25982177.4897591,0.0,1.0
2021-09-23,9.49,9.52,9.2,9.25,14236689,6.73121408546045,6.75249294979805,6.52551839686366,6.56098317075966,20071591.3793073,0.0,1.0
2021-09-24,9.28,9.435,9.25,9.42,9280847,6.58226203509726,6.69220283417486,6.56098317075966,6.68156340200606,13084599.1394397,0.0,1.0
2021-09-27,9.63,9.72,9.4,9.44,13915751,6.83051545236925,6.89435204538204,6.66737749244766,6.69574931156445,19619117.0438707,0.0,1.0
2021-09-28,9.51,9.83,9.4838,9.75,11353215,6.74539999501885,6.97237454795324,6.72681645349735,6.91563090971964,16006326.4935704,0.0,1.0
2021-09-29,9.58,9.6,9.43,9.52,13236339,6.79505067847325,6.80923658803165,6.68865635678525,6.75249294979805,18661248.2555452,0.0,1.0
2021-09-30,9.58,9.65,9.47,9.57,11858503,6.79505067847325,6.84470136192765,6.71702817590205,6.78795772369405,16718706.6168468,0.0,1.0
2021-10-01,9.75,9.86,9.5729,9.6,12262836,6.91563090971964,6.99365341229084,6.79001468058002,6.80923658803165,17288755.3660447,0.0,1.0
2021-10-04,10.08,10.095,9.8,9.87,16861169,7.14969841743323,7.16033784960203,6.95109568361564,7.00074636707004,23771713.657961,0.0,1.0
2021-10-05,9.86,10.22,9.52,10.17,34984417,6.99365341229084,7.24899978434203,6.75249294979805,7.21353501044603,49322768.9856323,0.0,1.0
2021-10-06,9.42,9.7,9.38,9.68,21201488,6.68156340200606,6.88016613582364,6.65319158288926,6.86598022626525,29890910.9954771,0.0,1.0
2021-10-07,9.64,9.64,9.46,9.48,19730045,6.83760840714845,6.83760840714845,6.70993522112285,6.72412113068125,27816397.5581222,0.0,1.0
2021-10-08,9.94,9.95,9.67,9.7,10588888,7.05039705052444,7.05749000530364,6.85888727148605,6.88016613582364,14928740.3199754,0.0,1.0
2021-10-11,9.93,10.13,9.82,10.08,13947401,7.04330409574524,7.18516319132923,6.96528159317404,7.14969841743323,19663738.786128,0.0,1.0
2021-10-12,9.9,10.08,9.855,9.93,10619609,7.02202523140764,7.14969841743323,6.99010693490124,7.04330409574524,14972052.3118834,0.0,1.0
2021-10-13,9.96,9.96,9.74,9.9,8810020,7.06458296008284,7.06458296008284,6.90853795494044,7.02202523140764,12420803.8458609,0.0,1.0
2021-10-14,9.94,10.07,9.93,10.04,15950078,7.05039705052444,7.14260546265403,7.04330409574524,7.12132659831643,22487212.3064625,0.0,1.0
2021-10-15,9.99,10.07,9.94,10.04,10513497,7.08586182442043,7.14260546265403,7.05039705052444,7.12132659831643,14822450.3430238,0.0,1.0
2021-10-18,10.05,10.17,9.99,10.06,12843753,7.12841955309563,7.21353501044603,7.08586182442043,7.13551250787483,18107761.0104957,0.0,1.0
2021-10-19,10.07,10.11,9.98,10.1,9690172,7.14260546265403,7.17097728177083,7.07876886964123,7.16388432699163,13661685.858222,0.0,1.0
2021-10-20,10.19,10.2,9.97,10.01,9154089,7.22772092000443,7.23481387478363,7.07167591486204,7.10004773397883,12905889.4141617,0.0,1.0
2021-10-21,9.89,10.2,9.815,10.19,20363233,7.01493227662844,7.23481387478363,6.96173511578444,7.22772092000443,28709097.455007,0.0,1.0
2021-10-22,9.88,9.99,9.76,9.91,16151704,7.00783932184924,7.08586182442043,6.92272386449884,7.02911818618684,22771474.6573114,0.0,1.0
2021-10-25,9.98,10.01,9.8,9.96,10942583,7.07876886964123,7.10004773397883,6.95109568361564,7.06458296008284,15427397.101261,0.0,1.0
2021-10-26,9.86,10.16,9.86,10.04,12845622,6.99365341229084,7.20644205566683,6.99365341229084,7.12132659831643,18110396.0195408,0.0,1.0
2021-10-27,9.73,9.91,9.66,9.81,13465077,6.90144500016124,7.02911818618684,6.85179431670685,6.95818863839484,18983734.4508199,0.0,1.0
2021-10-28,9.68,9.8,9.53,9.71,18739038,6.86598022626525,6.95109568361564,6.75958590457725,6.88725909060285,26419226.6598864,0.0,1.0
2021-10-29,9.51,9.68,9.39,9.67,18529006,6.74539999501885,6.86598022626525,6.66028453766846,6.85888727148605,26123113.112658,0.0,1.0
2021-11-01,9.93,9.94,9.58,9.61,15583035,7.04330409574524,7.05039705052444,6.79505067847325,6.81632954281085,21969736.8516966,0.0,1.0
2021-11-02,9.83,9.9,9.66,9.9,14918475,6.97237454795324,7.02202523140764,6.85179431670685,7.02202523140764,21032807.1507646,0.0,1.0
2021-11-03,9.68,9.88,9.61,9.7,21075210,6.86598022626525,7.00783932184924,6.81632954281085,6.88016613582364,29712877.9980437,0.0,1.0
2021-11-04,9.23,9.56,9.02,9.49,35133869,6.65496482158406,6.89289964185738,6.5035517541374,6.84242861937516,48728373.4120192,0.1525,1.0
2021-11-05,9.3,9.35,9.23,9.28,13054181,6.70543584406628,6.74148657441072,6.65496482158406,6.6910155519285,18105293.395273,0.0,1.0
2021-11-08,9.35,9.41,9.23,9.33,21990092,6.74148657441072,6.78474745082405,6.65496482158406,6.72706628227294,30498816.237422,0.0,1.0
2021-11-09,9.36,9.39,9.1,9.35,17936625,6.74869672047961,6.77032715868627,6.56123292268851,6.74148657441072,24876923.1977087,0.0,1.0
2021-11-10,9.08,9.38,9.075,9.3,19271475,6.54681263055073,6.76311701261738,6.54320755751629,6.70543584406628,26728272.6533874,0.0,1.0
2021-11-11,9.17,9.23,9.09,9.13,14251386,6.61170394517073,6.65496482158406,6.55402277661962,6.58286336089517,19765738.2580559,0.0,1.0
2021-11-12,9.13,9.15,9.04,9.11,15707920,6.58286336089517,6.59728365303295,6.51797204627518,6.56844306875739,21785855.4458129,0.0,1.0
2021-11-15,9.29,9.37,9.11,9.14,18279863,6.69822569799739,6.75590686654849,6.56844306875739,6.59007350696406,25352971.8057682,0.0,1.0
2021-11-16,9.24,9.4172,9.22,9.39,12320444,6.66217496765295,6.78993875599365,6.64775467551517,6.77032715868627,17087648.2699321,0.0,1.0
2021-11-17,8.98,9.33,8.98,9.22,18831449,6.47471116986185,6.72706628227294,6.47471116986185,6.64775467551517,26117985.4334117,0.0,1.0
2021-11-18,8.88,9.065,8.82,9.02,14734895,6.40260970917296,6.5359974114474,6.35934883275963,6.5035517541374,20436333.5488868,0.0,1.0
2021-11-19,8.7,8.92,8.6,8.78,20603657,6.27282707993297,6.43145029344851,6.20072561924408,6.33050824848408,28575921.7679432,0.0,1.0
2021-11-22,8.82,8.91,8.62,8.74,17303962,6.35934883275963,6.42424014737963,6.21514591138186,6.30166766420852,23999461.085353,0.0,1.0
2021-11-23,8.95,9.0099,8.8,8.84,17374235,6.45308073165518,6.49626950660782,6.34492854062185,6.37376912489741,24096925.1302262,0.0,1.0
2021-11-24,9.04,9.1,8.855,8.88,8613837,6.51797204627518,6.56123292268851,6.38458434400074,6.40260970917296,11946827.3148701,0.0,1.0
2021-11-26,8.84,8.9,8.54,8.62,13182688,6.37376912489741,6.41703000131074,6.15746474283075,6.21514591138186,18283524.1811297,0.0,1.0
2021-11-29,8.61,8.9401,8.48,8.89,26838794,6.20793576531297,6.44594268704698,6.11420386641742,6.40981985524185,37223648.097517,0.0,1.0
2021-11-30,8.42,8.635,8.31,8.5,25308999,6.07094299000409,6.22596113048519,5.99163138324632,6.1286241585552,35101922.7047389,0.0,1.0
2021-12-01,8.16,8.72,8.11,8.57,20451162,5.88347919221299,6.28724737207075,5.84742846186855,6.17909518103742,28364421.1984083,0.0,1.0
2021-12-02,8.32,8.38,8.07,8.16,17486828,5.99884152931521,6.04210240572854,5.81858787759299,5.88347919221299,24253084.2411849,0.0,1.0
2021-12-03,8.23,8.48,8.1,8.35,19802428,5.93395021469521,6.11420386641742,5.84021831579966,6.02047196752187,27464669.6624452,0.0,1.0
2021-12-06,8.18,8.43,7.96,8.22,24924514,5.89789948435077,6.07815313607298,5.73927627083522,5.92674006862632,34568667.2112628,0.0,1.0
2021-12-07,8.36,8.41,8.22,8.35,31258594,6.02768211359076,6.0637328439352,5.92674006862632,6.02047196752187,43353620.9965007,0.0,1.0
2021-12-08,8.52,8.77,8.24,8.24,136660757,6.14304445069298,6.32329810241519,5.9411603607641,5.9411603607641,189539512.368115,0.0,1.0
2021-12-09,8.57,8.655,8.375,8.54,24292608,6.17909518103742,6.24038142262297,6.03849733269409,6.15746474283075,33692255.0082886,0.0,1.0
2021-12-10,8.48,8.66,8.42,8.66,17172385,6.11420386641742,6.24398649565741,6.07094299000409,6.24398649565741,23816972.4107231,0.0,1.0
2021-12-13,8.23,8.45,8.16,8.45,27097325,5.93395021469521,6.09257342821076,5.88347919221299,6.09257342821076,37582213.648797,0.0,1.0
2021-12-14,8.25,8.295,8.15,8.17,20589711,5.94837050683299,5.98081616414299,5.8762690461441,5.89068933828188,28556579.5800502,0.0,1.0
2021-12-15,8.36,8.39,8.08,8.24,20931322,6.02768211359076,6.04931255179743,5.82579802366188,5.9411603607641,29030371.6457534,0.0,1.0
2021-12-16,8.49,8.595,8.39,8.47,19965586,6.12141401248631,6.19712054620964,6.04931255179743,6.10699372034853,27690959.1140612,0.0,1.0
2021-12-17,8.35,8.49,8.32,8.44,22367258,6.02047196752187,6.12141401248631,5.99884152931521,6.08536328214187,31021920.7576306,0.0,1.0
2021-12-20,8.25,8.27,8.0,8.2,20430807,5.94837050683299,5.96279079897076,5.76811685511078,5.91231977648854,28336190.1476008,0.0,1.0
2021-12-21,8.18,8.44,8.15,8.3,22595890,5.89789948435077,6.08536328214187,5.8762690461441,5.98442123717743,31339018.3556759,0.0,1.0
2021-12-22,8.21,8.28,8.115,8.18,19095214,5.91952992255743,5.97000094503965,5.85103353490299,5.89789948435077,26483810.199623,0.0,1.0
2021-12-23,8.22,8.23,8.12,8.21,17149778,5.92674006862632,5.93395021469521,5.85463860793744,5.91952992255743,23785617.9835256,0.0,1.0
2021-12-27,8.3,8.33,8.15,8.18,16430998,5.98442123717743,6.00605167538409,5.8762690461441,5.89789948435077,22788717.2368105,0.0,1.0
2021-12-28,8.27,8.4,8.26,8.28,11715897,5.96279079897076,6.05652269786631,5.95558065290188,5.97000094503965,16249181.20668,0.0,1.0
2021-12-29,8.15,8.26,8.1,8.24,21207691,5.8762690461441,5.95558065290188,5.84021831579966,5.9411603607641,29413677.3338205,0.0,1.0
2021-12-30,8.16,8.3,8.12,8.15,15697565,5.88347919221299,5.98442123717743,5.85463860793744,5.8762690461441,21771493.7395436,0.0,1.0
2021-12-31,8.23,8.23,8.11,8.12,11715901,5.93395021469521,5.93395021469521,5.84742846186855,5.85463860793744,16249186.7544178,0.0,1.0
2022-01-03,8.71,8.75,8.26,8.27,29432477,6.28003722600186,6.30887781027741,5.95558065290188,5.96279079897076,40820916.4124984,0.0,1.0
2022-01-04,8.92,9.05,8.76,8.8,24559038,6.43145029344851,6.52518219234407,6.3160879563463,6.34492854062185,34061775.9548193,0.0,1.0
2022-01-05,8.81,9.09,8.8,9.03,16002223,6.35213868669074,6.55402277661962,6.34492854062185,6.51076190020629,22194034.4163748,0.0,1.0
2022-01-06,9.08,9.11,8.8062,9.08,14648447,6.54681263055073,6.56844306875739,6.34939883118456,6.54681263055073,20316435.8392232,0.0,1.0
2022-01-07,9.24,9.31,9.06,9.1,21862142,6.66217496765295,6.71264599013517,6.53239233841295,6.56123292268851,30321357.974056,0.0,1.0
2022-01-10,9.12,9.37,8.935,9.27,25295330,6.57565321482628,6.75590686654849,6.44226551255185,6.68380540585961,35082964.6976897,0.0,1.0
2022-01-11,9.33,9.34,9.08,9.15,14785659,6.72706628227294,6.73427642834183,6.54681263055073,6.59728365303295,20506739.8895005,0.0,1.0
2022-01-12,9.63,9.66,9.37,9.4,27000650,6.9433706643396,6.96500110254626,6.75590686654849,6.77753730475516,37448131.7604741,0.0,1.0
2022-01-13,9.44,9.66,9.42,9.65,13804153,6.80637788903071,6.96500110254626,6.79195759689294,6.95779095647737,19145455.4014716,0.0,1.0
2022-01-14,9.59,9.63,9.42,9.46,14440629,6.91453008006404,6.9433706643396,6.79195759689294,6.82079818116849,20028205.8948997,0.0,1.0
2022-01-18,9.7,9.76,9.53,9.66,20562307,6.99384168682181,7.03710256323515,6.87126920365071,6.96500110254626,28518572.0282778,0.0,1.0
2022-01-19,9.59,9.78,9.46,9.77,13469704,6.91453008006404,7.05152285537292,6.82079818116849,7.04431270930403,18681596.5603267,0.0,1.0
2022-01-20,9.53,9.66,9.46,9.56,19031672,6.87126920365071,6.96500110254626,6.82079818116849,6.89289964185738,26395681.6105585,0.0,1.0
2022-01-21,9.17,9.5,9.11,9.39,21973678,6.61170394517073,6.84963876544405,6.56844306875739,6.77032715868627,30476051.095297,0.0,1.0
2022-01-24,9.18,9.22,8.75,8.95,31092478,6.61891409123961,6.64775467551517,6.30887781027741,6.45308073165518,43123228.9927703,0.0,1.0
2022-01-25,9.29,9.34,9.025,9.12,17401640,6.69822569799739,6.73427642834183,6.50715682717184,6.57565321482628,24134934.068933,0.0,1.0
2022-01-26,9.69,9.79,9.475,9.76,39163111,6.98663154075293,7.05873300144181,6.83161340027182,7.03710256323515,54316667.9645887,0.0,1.0
2022-01-27,9.6,9.81,9.41,9.78,28850880,6.92174022613293,7.07315329357959,6.78474745082405,7.05152285537292,40014279.4949613,0.0,1.0
2022-01-28,9.5,9.67,9.35,9.66,20994031,6.84963876544405,6.97221124861515,6.74148657441072,6.96500110254626,29117344.9184178,0.0,1.0
2022-01-31,9.57,9.615,9.36,9.5,20479491,6.90010978792627,6.93255544523626,6.74869672047961,6.84963876544405,28403711.6645504,0.0,1.0
2022-02-01,9.8,9.84,9.55,9.68,21512847,7.0659431475107,7.09478373178625,6.88568949578849,6.97942139468404,29836908.7040097,0.0,1.0
2022-02-02,9.96,10.0,9.76,9.85,33777508,7.18130548461292,7.21014606888847,7.03710256323515,7.10199387785514,46847189.6093045,0.0,1.0
2022-02-03,10.24,10.24,9.805,9.91,30688626,7.38318957454179,7.38318957454179,7.06954822054514,7.14525475426847,42563112.7397271,0.0,1.0
2022-02-04,10.24,10.41,10.17,10.31,24994993,7.38318957454179,7.5057620577129,7.33271855205957,7.43366059702401,34666416.9646334,0.0,1.0
2022-02-07,9.93,10.11,9.86,10.1,19543986,7.2858526026118,7.41792243830869,7.2344921109519,7.41058522521442,26636797.580894,0.175,1.0
2022-02-08,9.97,10.0,9.76,9.87,21334463,7.31520145498889,7.3372130942717,7.16111998000918,7.24182932404617,29077066.0820199,0.0,1.0
2022-02-09,9.98,10.13,9.96,9.98,15305185,7.32253866808316,7.43259686449723,7.30786424189461,7.32253866808316,20859670.8359868,0.0,1.0
2022-02-10,10.0,10.15,9.95,10.0,17514278,7.3372130942717,7.44727129068578,7.30052702880034,7.3372130942717,23870477.4891624,0.0,1.0
2022-02-11,10.3,10.33,10.0,10.02,25629900,7.55732948709985,7.57934112638267,7.3372130942717,7.35188752046024,34931382.8979695,0.0,1.0
2022-02-14,10.1,10.29,10.07,10.27,19489599,7.41058522521442,7.54999227400558,7.3885735859316,7.53531784781704,26562672.7063657,0.0,1.0
2022-02-15,10.17,10.2056,9.8934,9.96,13348578,7.46194571687432,7.48806619548993,7.25899840268676,7.30786424189461,18192981.2157446,0.0,1.0
2022-02-16,10.13,10.38,10.12,10.21,15206232,7.43259686449723,7.61602719185403,7.42525965140296,7.49129456925141,20724806.278111,0.0,1.0
2022-02-17,10.22,10.35,10.15,10.33,23681484,7.49863178234568,7.59401555257121,7.44727129068578,7.57934112638267,32275856.9169656,0.0,1.0
2022-02-18,10.05,10.36,10.03,10.36,16897135,7.37389915974306,7.60135276566548,7.35922473355452,7.60135276566548,23029363.8509585,0.0,1.0
2022-02-22,9.76,10.2,9.65,10.18,24102474,7.16111998000918,7.48395735615713,7.08041063597219,7.46928292996859,32849630.6299421,0.0,1.0
2022-02-23,9.78,9.9,9.73,9.84,15103220,7.17579440619772,7.26384096332898,7.13910834072636,7.21981768476335,20584409.6470244,0.0,1.0
2022-02-24,9.7,9.9299,9.535,9.62,26118647,7.11709670144355,7.28577923048086,6.99603268538807,7.05839899668938,35597503.6630615,0.0,1.0
2022-02-25,9.79,9.865,9.7,9.74,27782256,7.18313161929199,7.23816071749903,7.11709670144355,7.14644555382064,37864861.8256571,0.0,1.0
2022-02-28,10.14,10.19,9.72,9.78,26553214,7.4399340775915,7.47662014306286,7.13177112763209,7.17579440619772,36189781.6770929,0.0,1.0
2022-03-01,10.42,10.46,10.19,10.19,26126962,7.64537604423111,7.6747248966082,7.47662014306286,7.47662014306286,35608836.3037974,0.0,1.0
2022-03-02,10.49,10.55,10.385,10.51,25149633,7.69673653589101,7.74075981445664,7.61969579840116,7.71141096207956,34276819.6546381,0.0,1.0
2022-03-03,10.37,10.47,10.24,10.45,19441084,7.60868997875975,7.68206210970247,7.51330620853422,7.66738768351393,26496550.8704906,0.0,1.0
2022-03-04,10.43,10.46,10.27,10.38,15831945,7.65271325732538,7.6747248966082,7.53531784781704,7.61602719185403,21577600.1004527,0.0,1.0
2022-03-07,10.34,10.5898,10.21,10.58,26783477,7.58667833947694,7.76996192257185,7.49129456925141,7.76277145373946,36503610.6432705,0.0,1.0
2022-03-08,10.42,10.69,10.315,10.355,47218426,7.64537604423111,7.84348079777645,7.56833530674126,7.59768415911835,64354715.3303539,0.0,1.0
2022-03-09,10.18,10.33,10.065,10.32,24909017,7.46928292996859,7.57934112638267,7.38490497938447,7.5720039132884,33948880.4263392,0.0,1.0
2022-03-10,10.31,10.405,10.13,10.21,23371040,7.56466670019412,7.6343702245897,7.43259686449723,7.49129456925141,31852748.0389608,0.0,1.0
2022-03-11,10.1,10.33,10.06,10.29,19338090,7.41058522521442,7.57934112638267,7.38123637283733,7.54999227400558,26356178.7718795,0.0,1.0
2022-03-14,9.82,10.06,9.73,10.01,26384790,7.20514325857481,7.38123637283733,7.13910834072636,7.34455030736597,35960234.0302738,0.0,1.0
2022-03-15,9.75,9.84,9.51,9.6,23121495,7.15378276691491,7.21981768476335,6.97768965265239,7.04372457050083,31512639.3399305,0.0,1.0
2022-03-16,9.84,9.87,9.67,9.77,16631076,7.21981768476335,7.24182932404617,7.09508506216073,7.16845719310345,22666747.9686316,0.0,1.0
2022-03-17,9.9,10.0,9.84,9.94,15636604,7.26384096332898,7.3372130942717,7.21981768476335,7.29318981570607,21311366.8624505,0.0,1.0
2022-03-18,9.79,9.91,9.755,9.88,21051744,7.18313161929199,7.27117817642326,7.15745137346204,7.24916653714044,28691744.0307622,0.0,1.0
2022-03-21,9.9,9.97,9.865,9.89,18590557,7.26384096332898,7.31520145498889,7.23816071749903,7.25650375023471,25337354.6074517,0.0,1.0
2022-03-22,10.2,10.23,9.89,9.96,17733276,7.48395735615713,7.50596899543995,7.25650375023471,7.30786424189461,24168953.2144633,0.0,1.0
2022-03-23,10.09,10.29,10.07,10.27,13925498,7.40324801212015,7.54999227400558,7.3885735859316,7.53531784781704,18979274.3117573,0.0,1.0
2022-03-24,10.25,10.27,10.1,10.15,17756702,7.52064342162849,7.53531784781704,7.41058522521442,7.44727129068578,24200880.8683272,0.0,1.0
2022-03-25,10.57,10.6,10.2001,10.23,31613593,7.75543424064519,7.777445879928,7.48403072828808,7.50596899543995,43086649.6499622,0.0,1.0
2022-03-28,10.88,10.985,10.255,10.5,44396708,7.98288784656761,8.05992858405746,7.52431202817563,7.70407374898529,60508952.6903087,0.0,1.0
2022-03-29,11.05,11.23,10.7695,10.82,30900661,8.10762046917023,8.23969030486712,7.90181164187591,7.93886456800198,42114983.7178979,0.0,1.0
2022-03-30,11.53,11.54,11.06,11.17,43621747,8.45980669769527,8.46714391078954,8.1149576822645,8.19566702630149,59452746.4849785,0.0,1.0
2022-03-31,11.19,11.575,11.18,11.46,26131119,8.21034145249003,8.49282415661949,8.20300423939576,8.40844620603537,35614501.9427077,0.0,1.0
2022-04-01,11.52,11.59,11.27,11.275,20348940,8.452469484601,8.5038299762609,8.26903915724421,8.27270776379134,27733881.7048762,0.0,1.0
2022-04-04,11.45,11.655,11.3,11.58,16770421,8.4011089929411,8.55152186137367,8.29105079652702,8.49649276316663,22856663.4013846,0.0,1.0
2022-04-05,11.19,11.56,11.14,11.5,15729448,8.21034145249003,8.48181833697809,8.17365538701868,8.43779505841246,21437905.3707467,0.0,1.0
2022-04-06,11.09,11.26,10.97,11.22,26494222,8.13696932154732,8.26170194414994,8.04892276441606,8.23235309177285,36109380.577599,0.0,1.0
2022-04-07,11.04,11.19,10.81,11.16,17141625,8.10028325607596,8.21034145249003,7.93152735490771,8.18832981320722,23362583.0131372,0.0,1.0
2022-04-08,11.23,11.26,10.92,11.09,13504402,8.23969030486712,8.26170194414994,8.0122366989447,8.13696932154732,18405356.1297588,0.0,1.0
2022-04-11,11.05,11.25,10.98,11.2,15816970,8.10762046917023,8.25436473105566,8.05625997751033,8.2176786655843,21557190.4438057,0.0,1.0
2022-04-12,11.36,11.37,11.11,11.18,21069307,8.33507407509265,8.34241128818692,8.15164374773586,8.20300423939576,28715680.9122107,0.0,1.0
2022-04-13,11.56,11.59,11.285,11.49,19471106,8.48181833697809,8.5038299762609,8.28004497688561,8.43045784531818,26537468.3136864,0.0,1.0
2022-04-14,11.53,11.62,11.37,11.49,12532997,8.45980669769527,8.52584161554372,8.34241128818692,8.43045784531818,17081413.3908483,0.0,1.0
2022-04-18,11.62,11.77,11.42,11.58,21848054,8.52584161554372,8.63589981195779,8.37909735365828,8.49649276316663,29777047.1148741,0.0,1.0
2022-04-19,11.72,11.78,11.56,11.62,14221520,8.59921374648643,8.64323702505206,8.48181833697809,8.52584161554372,19382727.2252771,0.0,1.0
2022-04-20,11.89,11.915,11.65,11.8,15627374,8.72394636908905,8.74228940182473,8.54785325482653,8.65791145124061,21298787.1542133,0.0,1.0
2022-04-21,11.65,12.08,11.62,11.98,25065915,8.54785325482653,8.86335341788021,8.52584161554372,8.7899812869375,34162719.1113877,0.0,1.0
2022-04-22,11.28,11.75,11.24,11.68,16661979,8.27637637033848,8.62122538576925,8.24702751796139,8.56986489410935,22708866.1402083,0.0,1.0
2022-04-25,11.11,11.14,10.57,11.005,41343891,8.15164374773586,8.17365538701868,7.75543424064519,8.07460301024601,56348221.6868935,0.0,1.0
2022-04-26,11.27,11.55,11.12,11.23,28768008,8.26903915724421,8.47448112388381,8.15898096083013,8.23969030486712,39208358.3104049,0.0,1.0
2022-04-27,11.25,11.48,11.16,11.37,17959709,8.25436473105566,8.42312063222391,8.18832981320722,8.34241128818692,24477562.2150343,0.0,1.0
2022-04-28,11.4,11.45,11.05,11.37,21923156,8.36442292746974,8.4011089929411,8.10762046917023,8.34241128818692,29879404.7798827,0.0,1.0
2022-04-29,11.08,11.48,11.03,11.38,16502546,8.12963210845304,8.42312063222391,8.09294604298169,8.3497485012812,22491572.4648693,0.0,1.0
2022-05-02,11.28,11.3,10.9,11.02,23733309,8.27637637033848,8.29105079652702,7.99756227275615,8.08560882988741,32346490.0024902,0.0,1.0
2022-05-03,11.74,11.78,11.3,11.34,26734695,8.61388817267498,8.64323702505206,8.29105079652702,8.32039964890411,36437124.9090098,0.0,1.0
2022-05-04,12.08,12.09,11.565,11.94,31635205,8.86335341788021,8.87069063097449,8.48548694352522,8.76063243456041,43116104.9754684,0.0,1.0
2022-05-05,11.88,12.48,11.7242,12.25,36272078,8.71660915599478,9.15684194165108,8.60229537598603,8.98808604048283,49435770.1404615,0.0,1.0
2022-05-06,11.63,11.84,11.3578,11.8,29950826,8.67992309052342,8.83665428992238,8.47676960254058,8.8068007281321,40130321.749083,0.2,1.0
2022-05-09,10.83,11.47,10.78,11.45,44115310,8.08285185471786,8.56050884336231,8.04553490248001,8.54558206246717,59108940.2462736,0.0,1.0
2022-05-10,10.69,11.08,10.355,11.054,31845946,7.97836438845188,8.26943661590709,7.7283408084583,8.25003180074341,42669543.0497951,0.0,1.0
2022-05-11,10.73,11.25,10.71,10.85,19531065,8.00821795024216,8.39631425351578,7.99329116934702,8.09777863561299,26169158.8256115,0.0,1.0
2022-05-12,10.66,10.7899,10.46,10.66,19676472,7.95597421710917,8.0529236590231,7.80670640815778,7.95597421710917,26363985.8295335,0.0,1.0
2022-05-13,11.05,11.165,10.815,10.815,18985538,8.24704644456439,8.33287543471143,8.0716567690465,8.0716567690465,25438221.587593,0.0,1.0
2022-05-16,11.34,11.465,11.0,11.0,18540108,8.4634847675439,8.55677714813852,8.20972949232654,8.20972949232654,24841401.6796314,0.0,1.0
2022-05-17,11.73,11.74,11.43,11.5,19188323,8.75455699499912,8.76202038544669,8.53065528157203,8.58289901470502,25709927.8602643,0.0,1.0
2022-05-18,11.23,11.79,11.0647,11.75,21879073,8.38138747262064,8.79933733768453,8.25801762852231,8.76948377589426,29315192.8117667,0.0,1.0
2022-05-19,11.06,11.22,10.915,11.15,20477889,8.25450983501196,8.37392408217307,8.14629067352219,8.32168034904008,27437783.3289809,0.0,1.0
2022-05-20,11.11,11.36,10.84,11.32,17380526,8.2918267872498,8.47841154843904,8.09031524516542,8.44855798664876,23287708.3439469,0.0,1.0
2022-05-23,11.27,11.31,11.055,11.13,21490094,8.41124103441092,8.44109459620119,8.25077813978817,8.30675356814494,28794010.1097058,0.0,1.0
2022-05-24,11.17,11.255,10.97,11.17,13274613,8.33660712993522,8.40004594873956,8.18733932098383,8.33660712993522,17786303.8162807,0.0,1.0
2022-05-25,11.44,11.47,11.13,11.15,15887823,8.5381186720196,8.56050884336231,8.30675356814494,8.32168034904008,21287674.9670437,0.0,1.0
2022-05-26,11.57,11.78,11.5,11.52,16410269,8.635142747838,8.79187394723696,8.58289901470502,8.59782579560015,21987686.5819662,0.0,1.0
2022-05-27,11.65,11.71,11.44,11.6,19410950,8.69484987141856,8.73963021410398,8.5381186720196,8.65753291918071,26008219.9053663,0.0,1.0
2022-05-31,11.66,11.88,11.56,11.81,23104630,8.70231326186613,8.86650785171266,8.62767935739043,8.81426411857967,30957284.3097388,0.0,1.0
2022-06-01,11.94,11.995,11.61,11.8,17661196,8.91128819439808,8.95233684185971,8.66499630962828,8.8068007281321,23663770.6737576,0.0,1.0
2022-06-02,12.01,12.08,11.77,11.88,17013343,8.96353192753106,9.01577566066405,8.78441055678939,8.86650785171266,22795729.5273763,0.0,1.0
2022-06-03,11.85,12.005,11.82,11.94,10491668,8.84411768036995,8.95980023230728,8.82172750902724,8.91128819439808,14057509.2160917,0.0,1.0
2022-06-06,11.86,12.0,11.8001,11.98,10042403,8.85158107081752,8.9560685370835,8.80687536203658,8.94114175618836,13455550.8927853,0.0,1.0
2022-06-07,12.31,12.34,11.84,11.85,23965940,9.18743364095815,9.20982381230086,8.83665428992238,8.84411768036995,32111330.8600978,0.0,1.0
2022-06-08,12.26,12.43,12.14,12.43,17199394,9.1501166887203,9.27699432632899,9.06055600334947,9.27699432632899,23045014.3548378,0.0,1.0
2022-06-09,12.04,12.25,12.03,12.2,10911409,8.98592209887377,9.14265329827274,8.9784587084262,9.10533634603489,14619909.1105481,0.0,1.0
2022-06-10,11.64,11.94,11.55,11.935,19799386,8.68738648097099,8.91128819439808,8.62021596694287,8.90755649917429,26528675.0560499,0.0,1.0
2022-06-13,11.06,11.355,10.9,11.355,31972613,8.25450983501196,8.47467985321526,8.13509558785084,8.47467985321526,42839260.8220192,0.0,1.0
2022-06-14,10.82,11.34,10.75,11.32,19715550,8.07538846427028,8.4634847675439,8.0231447311373,8.44855798664876,26416345.4109791,0.0,1.0
2022-06-15,10.72,10.97,10.61,10.92,23739794,8.00075455979459,8.18733932098383,7.91865726487132,8.15002236874598,31808323.7997159,0.0,1.0
2022-06-16,10.13,10.56,10.11,10.51,32999248,7.56041452338798,7.88134031263348,7.54548774249284,7.84402336039563,44214821.9791262,0.0,1.0
2022-06-17,9.83,10.26,9.73,10.05,48506099,7.3365128099609,7.65743859920639,7.2618789054852,7.50070739980743,64992042.6122095,0.0,1.0
2022-06-21,10.38,10.475,10.15,10.25,20053666,7.74699928457722,7.81790149382913,7.57534130428312,7.64997520875882,26869378.1209456,0.0,1.0
2022-06-22,10.0,10.215,9.81,9.99,22684795,7.46339044756958,7.62385334219233,7.32158602906576,7.45592705712201,30394758.4671618,0.0,1.0
2022-06-23,9.79,10.14,9.565,10.13,32070478,7.30665924817062,7.56787791383555,7.1387329631003,7.56041452338798,42970387.5541492,0.0,1.0
2022-06-24,10.1,10.12,9.82,9.93,22881617,7.53802435204527,7.55295113294041,7.32904941951333,7.41114671443659,30658475.0734183,0.0,1.0
2022-06-27,10.14,10.27,10.05,10.2,20641857,7.56787791383555,7.66490198965396,7.50070739980743,7.61265825652097,27657479.7272223,0.0,1.0
2022-06-28,10.34,10.53,10.11,10.3,27731778,7.71714572278695,7.85895014129077,7.54548774249284,7.68729216099667,37157077.8653698,0.0,1.0
2022-06-29,10.18,10.45,10.01,10.38,22968167,7.59773147562583,7.79924301771021,7.47085383801715,7.74699928457722,30774441.1355023,0.0,1.0
2022-06-30,9.98,10.1499,9.86,10.0,34151898,7.44846366667444,7.57526667037865,7.35890298130361,7.46339044756958,45759227.310855,0.0,1.0
2022-07-01,10.02,10.115,9.77,9.96,24090155,7.47831722846472,7.54921943771663,7.29173246727548,7.4335368857793,32277763.2621979,0.0,1.0
2022-07-05,9.88,9.9,9.53,9.86,32246039,7.37382976219874,7.38875654309388,7.11261109653381,7.35890298130361,43205617.1073038,0.0,1.0
2022-07-06,9.54,9.8999,9.15,9.76,39122880,7.12007448698138,7.38868190918941,6.82900225952617,7.28426907682791,52419714.9738296,0.0,1.0
2022-07-07,9.87,10.01,9.67,9.67,25204897,7.36636637175117,7.47085383801715,7.21709856279978,7.21709856279978,33771376.6646201,0.0,1.0
2022-07-08,9.95,9.99,9.78,9.89,17091562,7.42607349533173,7.45592705712201,7.29919585772305,7.38129315264631,22900533.1023058,0.0,1.0
2022-07-11,9.73,9.89,9.6117,9.89,19484431,7.2618789054852,7.38129315264631,7.17358699649045,7.38129315264631,26106675.1590693,0.0,1.0
2022-07-12,9.68,9.68,9.37,9.58,18188033,7.22456195324735,7.22456195324735,6.9931968493727,7.14992804877166,24369665.6737594,0.0,1.0
2022-07-13,9.86,9.95,9.46,9.51,23086652,7.35890298130361,7.42607349533173,7.06036736340082,7.09768431563867,30933196.0617417,0.0,1.0
2022-07-14,9.66,9.68,9.365,9.6,22623989,7.20963517235221,7.22456195324735,6.98946515414891,7.1648548296668,30313286.1116323,0.0,1.0
2022-07-15,9.82,9.87,9.66,9.84,12932751,7.32904941951333,7.36636637175117,7.20963517235221,7.34397620040847,17328251.939722,0.0,1.0
2022-07-18,10.09,10.3,9.96,9.96,19074200,7.53056096159771,7.68729216099667,7.4335368857793,7.4335368857793,25557017.4627691,0.0,1.0
2022-07-19,10.43,10.445,10.145,10.18,13781097,7.78431623681507,7.79551132248643,7.57160960905934,7.59773147562583,18464928.3684304,0.0,1.0
2022-07-20,10.47,10.52,10.3,10.37,13093455,7.81416979860535,7.8514867508432,7.68729216099667,7.73953589412965,17543574.9904574,0.0,1.0
2022-07-21,10.36,10.415,10.1322,10.35,12550176,7.73207250368208,7.77312115114372,7.56205646928645,7.72460911323451,16815649.7883437,0.0,1.0
2022-07-22,10.25,10.49,10.17,10.36,9608275,7.64997520875882,7.82909657950049,7.59026808517826,7.73207250368208,12873874.2365126,0.0,1.0
2022-07-25,10.6,10.67,10.29,10.4,23949318,7.91119387442375,7.96343760755674,7.6798287705491,7.76192606547236,32089059.4807337,0.0,1.0
2022-07-26,10.65,10.87,10.5201,10.73,14743260,7.9485108266616,8.11270541650813,7.85156138474767,8.00821795024216,19754105.1933054,0.0,1.0
2022-07-27,10.95,10.96,10.665,10.85,21002049,8.17241254008869,8.17987593053626,7.95970591233296,8.09777863561299,28140091.4872934,0.0,1.0
2022-07-28,11.18,11.24,10.76,11.0,23983849,8.34407052038279,8.38885086306821,8.03060812158487,8.20972949232654,32135326.6568148,0.0,1.0
2022-07-29,11.31,11.4899,11.225,11.3,20429937,8.44109459620119,8.57536099035297,8.37765577739685,8.43363120575363,27373533.7090034,0.0,1.0
2022-08-01,11.32,11.355,11.02,11.27,20548397,8.44855798664876,8.47467985321526,8.22465627322168,8.41124103441092,27532255.1384023,0.0,1.0
2022-08-02,11.27,11.37,11.2,11.35,17781985,8.41124103441092,8.48587493888661,8.35899730127793,8.47094815799147,23825612.6688248,0.0,1.0
2022-08-03,11.25,11.43,11.15,11.37,21529740,8.39631425351578,8.53065528157203,8.32168034904008,8.48587493888661,28847130.7393693,0.0,1.0
2022-08-04,11.11,11.61,11.09,11.43,24491680,8.2918267872498,8.66499630962828,8.27690000635466,8.53065528157203,32815756.0187349,0.0,1.0
2022-08-05,10.82,11.005,10.78,10.87,15612737,8.24704644456438,8.38805417028014,8.21655828765287,8.28515664070378,20483674.4252049,0.23,1.0
2022-08-08,10.89,11.045,10.81,10.82,12976023,8.30040071915953,8.41854232719165,8.23942440533651,8.24704644456438,17024345.6010288,0.0,1.0
2022-08-09,10.97,11.03,10.86,10.98,15500614,8.36137703298256,8.40710926834983,8.2775346014759,8.36899907221044,20336570.7477665,0.0,1.0
2022-08-10,11.27,11.32,10.965,11.01,15566444,8.59003820981891,8.6281484059583,8.35756601336862,8.39186518989407,20422938.7105018,0.0,1.0
2022-08-11,11.49,11.63,11.44,11.45,17937478,8.75772307283223,8.86443162202253,8.71961287669284,8.72723491592072,23533699.3994887,0.0,1.0
2022-08-12,11.67,11.71,11.53,11.64,13982013,8.89491977893405,8.92540793584556,8.78821122974375,8.87205366125041,18344189.2411934,0.0,1.0
2022-08-15,11.58,11.58,11.32,11.39,12673359,8.82632142588314,8.82632142588314,8.6281484059583,8.68150268055345,16627255.0181137,0.0,1.0
2022-08-16,11.8,11.82,11.65,11.69,13712614,8.99400628889646,9.00925036735222,8.87967570047829,8.9101638573898,17990741.8343437,0.0,1.0
2022-08-17,11.62,11.85,11.53,11.8,15980562,8.85680958279465,9.03211648503586,8.78821122974375,8.99400628889646,20966255.2529899,0.0,1.0
2022-08-18,11.93,11.935,11.7,11.7,12801476,9.09309279885888,9.09690381847282,8.91778589661768,8.91778589661768,16795342.5812574,0.0,1.0
2022-08-19,11.81,11.93,11.775,11.9,10692842,9.00162832812434,9.09309279885888,8.97495119082677,9.07022668117525,14028846.7171487,0.0,1.0
2022-08-22,11.82,11.87,11.63,11.69,14532226,9.00925036735222,9.04736056349161,8.86443162202253,8.9101638573898,19066060.3619658,0.0,1.0
2022-08-23,12.18,12.1899,11.905,11.93,17502025,9.28364377955584,9.29118959839144,9.07403770078919,9.09309279885888,22962391.6602064,0.0,1.0
2022-08-24,12.29,12.49,12.17,12.2,23594209,9.3674862110625,9.51992699562007,9.27602174032796,9.2988878580116,30955244.7771482,0.0,1.0
2022-08-25,12.36,12.43,12.1733,12.41,14705056,9.42084048565765,9.4741947602528,9.27853701327316,9.45895068179704,19292810.7037482,0.0,1.0
2022-08-26,12.14,12.39,12.11,12.38,15343274,9.25315562264433,9.44370660334129,9.23028950496069,9.43608456411341,20130143.0513247,0.0,1.0
2022-08-29,12.3,12.33,11.97,12.01,14376505,9.37510825029038,9.39797436797402,9.1235809557704,9.15406911268191,18861756.7689976,0.0,1.0
2022-08-30,11.81,12.2,11.77,12.19,19559279,9.00162832812434,9.2988878580116,8.97114017121283,9.29126581878372,25661477.7426755,0.0,1.0
2022-08-31,11.71,11.995,11.555,11.65,25671779,8.92540793584556,9.14263605384009,8.80726632781344,8.87967570047829,33680985.1438483,0.0,1.0
2022-09-01,11.73,11.74,11.31,11.6,21758974,8.94065201430132,8.94827405352919,8.62052636673043,8.8415655043389,28547444.2592927,0.0,1.0
2022-09-02,11.75,11.99,11.65,11.93,16334696,8.95589609275707,9.13882503422615,8.87967570047829,9.09309279885888,21430873.6961813,0.0,1.0
2022-09-06,11.54,11.8801,11.525,11.85,11826248,8.79583326897163,9.05505882311177,8.78440021012981,9.03211648503586,15515858.2190765,0.0,1.0
2022-09-07,11.47,11.55,11.3,11.4,21644003,8.74247899437648,8.80345530819951,8.61290432750255,8.68912471978133,28396604.048999,0.0,1.0
2022-09-08,11.58,11.63,11.38,11.42,14308516,8.82632142588314,8.86443162202253,8.67388064132557,8.70436879823709,18772556.2309693,0.0,1.0
2022-09-09,11.91,11.98,11.68,11.71,13895079,9.07784872040313,9.13120299499828,8.90254181816192,8.92540793584556,18230133.1501646,0.0,1.0
2022-09-12,12.12,12.14,11.88,11.98,17444521,9.23791154418857,9.25315562264433,9.05498260271949,9.13120299499828,22886947.2833398,0.0,1.0
2022-09-13,11.68,12.1,11.67,11.95,17883255,8.90254181816192,9.22266746573282,8.89491977893405,9.10833687731464,23462559.6449179,0.0,1.0
2022-09-14,12.01,12.07,11.77,11.8,14789568,9.15406911268191,9.19980134804918,8.97114017121283,8.99400628889646,19403689.1674681,0.0,1.0
2022-09-15,12.03,12.2,11.83,11.89,16698379,9.16931319113767,9.2988878580116,9.0168724065801,9.06260464194737,21908020.2827139,0.0,1.0
2022-09-16,11.81,11.94,11.61,11.91,21456960,9.00162832812434,9.10071483808676,8.84918754356677,9.07784872040313,28151206.4665307,0.0,1.0
2022-09-19,11.9,11.9151,11.6,11.61,16794462,9.07022668117525,9.08173596040935,8.8415655043389,8.84918754356677,22034079.7231436,0.0,1.0
2022-09-20,11.93,11.99,11.78,11.91,16587284,9.09309279885888,9.13882503422615,8.97876221044071,9.07784872040313,21762265.3257023,0.0,1.0
2022-09-21,11.86,12.1253,11.81,12.09,20251918,9.03973852426373,9.24195122497935,9.00162832812434,9.21504542650494,26570209.6178233,0.0,1.0
2022-09-22,11.32,12.02,11.31,11.97,30696765,8.6281484059583,9.16169115190979,8.62052636673043,9.1235809557704,40273690.6518712,0.0,1.0
2022-09-23,10.54,11.05,10.42,11.04,60092604,8.03362934618379,8.42235334680559,7.94216487544925,8.41473130757771,78840586.0995905,0.0,1.0
2022-09-26,10.22,10.52,10.02,10.47,42175350,7.78972409089168,8.01838526772803,7.63728330633412,7.98027507158864,55333420.2817266,0.0,1.0
2022-09-27,10.49,10.76,10.34,10.38,27815279,7.9955191500444,8.20131420919711,7.88118856162622,7.91167671853774,36493224.6717688,0.0,1.0
2022-09-28,11.11,11.16,10.45,10.5,24024860,8.46808558217286,8.50619577831225,7.96503099313288,8.00314118927228,31520252.3651764,0.0,1.0
2022-09-29,10.97,11.045,10.72,10.98,20039511,8.36137703298256,8.41854232719165,8.1708260522856,8.36899907221044,26291534.8515966,0.0,1.0
2022-09-30,11.03,11.1598,10.765,10.91,18930096,8.40710926834983,8.50604333752769,8.20512522881105,8.31564479761529,24835999.1782269,0.0,1.0
2022-10-03,11.34,11.45,11.1234,11.32,24832981,8.64339248441406,8.72723491592072,8.47829911473822,8.6281484059583,32580494.8748767,0.0,1.0
2022-10-04,11.73,11.8,11.505,11.52,19275384,8.94065201430132,8.99400628889646,8.76915613167405,8.78058919051587,25289011.8034271,0.0,1.0
2022-10-05,11.85,11.97,11.39,11.6,21369814,9.03211648503586,9.1235809557704,8.68150268055345,8.8415655043389,28036872.2347135,0.0,1.0
2022-10-06,11.55,11.85,11.47,11.76,17048781,8.80345530819951,9.03211648503586,8.74247899437648,8.96351813198495,22367742.3984416,0.0,1.0
2022-10-07,11.54,11.665,11.43,11.54,15249865,8.79583326897163,8.89110875932011,8.71199083746497,8.79583326897163,20007591.8583863,0.0,1.0
2022-10-10,11.34,11.64,11.29,11.45,12909204,8.64339248441406,8.87205366125041,8.60528228827467,8.72723491592072,16936680.085276,0.0,1.0
2022-10-11,11.53,11.67,11.08,11.17,16136766,8.78821122974375,8.89491977893405,8.44521946448922,8.51381781754013,21171192.5346411,0.0,1.0
2022-10-12,11.5,11.54,11.34,11.44,10115964,8.76534511206011,8.79583326897163,8.64339248441406,8.71961287669284,13271991.5203268,0.0,1.0
2022-10-13,11.71,11.75,11.205,11.32,21835791,8.92540793584556,8.95589609275707,8.5404949548377,8.6281484059583,28648226.9995849,0.0,1.0
2022-10-14,11.47,11.7388,11.46,11.63,12276900,8.74247899437648,8.94735940882185,8.7348569551486,8.86443162202253,16107106.8161077,0.0,1.0
2022-10-17,11.7,11.72,11.47,11.62,13013525,8.91778589661768,8.93302997507344,8.74247899437648,8.85680958279465,17073547.6569076,0.0,1.0
2022-10-18,11.79,11.97,11.65,11.78,21788559,8.98638424966859,9.1235809557704,8.87967570047829,8.97876221044071,28586259.3311068,0.0,1.0
2022-10-19,11.88,11.92,11.71,11.72,16280313,9.05498260271949,9.085470759631,8.92540793584556,8.93302997507344,21359524.0240344,0.0,1.0
2022-10-20,11.89,12.06,11.785,11.86,17149983,9.06260464194737,9.1921793088213,8.98257323005465,9.03973852426373,22500517.8893232,0.0,1.0
2022-10-21,12.09,12.12,11.82,11.95,17774803,9.21504542650494,9.23791154418857,9.00925036735222,9.10833687731464,23320272.2638673,0.0,1.0
2022-10-24,12.07,12.18,12.02,12.09,14129367,9.19980134804918,9.28364377955584,9.16169115190979,9.21504542650494,18537515.456914,0.0,1.0
2022-10-25,12.04,12.285,11.98,12.09,15099695,9.17693523036554,9.36367519144856,9.13120299499828,9.21504542650494,19810571.0933255,0.0,1.0
2022-10-26,12.28,12.475,12.12,12.23,28935459,9.35986417183462,9.50849393677825,9.23791154418857,9.32175397569523,37962883.8620585,0.0,1.0
2022-10-27,12.44,12.57,12.41,12.46,20488394,9.48181679948068,9.5809033094431,9.45895068179704,9.49706087793644,26880462.5474265,0.0,1.0
2022-10-28,12.53,12.55,12.26,12.46,18076768,9.55041515253158,9.56565923098734,9.34462009337887,9.49706087793644,23716445.7693716,0.0,1.0
2022-10-31,12.77,12.92,12.46,12.54,25431066,9.73334409400067,9.84767468241884,9.49706087793644,9.55803719175946,33365173.3344318,0.0,1.0
2022-11-01,12.75,12.95,12.705,12.95,20265828,9.71810001554491,9.87054080010248,9.68380083901946,9.87054080010248,26588459.3270994,0.0,1.0
2022-11-02,12.36,12.73,12.31,12.73,31958754,9.42084048565765,9.70285593708915,9.38273028951826,9.70285593708915,41929401.1018832,0.0,1.0
2022-11-03,12.19,12.38,11.99,12.01,23641019,9.4932498583225,9.64121683724631,9.33749514366585,9.35307061513152,30356729.8776358,0.265,1.0
2022-11-04,12.3,12.42,12.05,12.35,17958219,9.57891495138365,9.67236778017764,9.38422155806285,9.61785363004781,23059615.2926583,0.0,1.0
2022-11-07,12.39,12.43,12.2576,12.37,12876771,9.64900457297914,9.68015551591047,9.54589495187644,9.63342910151348,16534678.938466,0.0,1.0
2022-11-08,12.27,12.43,12.23,12.43,14898168,9.55555174418515,9.68015551591047,9.52440080125383,9.68015551591047,19130294.7494622,0.0,1.0
2022-11-09,11.97,12.22,11.89,12.2,13683766,9.32191967220019,9.51661306552099,9.25961778633753,9.50103759405533,17570917.2337612,0.0,1.0
2022-11-10,12.32,12.41,12.13,12.2,13359435,9.59449042284932,9.66458004444481,9.4465234439255,9.50103759405533,17154453.4359045,0.0,1.0
2022-11-11,12.2,12.46,12.085,12.4,16960798,9.50103759405533,9.70351872310897,9.41147863312776,9.65679230871197,21778856.6302977,0.0,1.0
2022-11-14,12.03,12.4,12.01,12.2,12506656,9.36864608659718,9.65679230871197,9.35307061513152,9.50103759405533,16059425.2669275,0.0,1.0
2022-11-15,12.04,12.24,11.96,12.12,18907906,9.37643382233001,9.53218853698666,9.31413193646736,9.43873570819267,24279080.1442919,0.0,1.0
2022-11-16,12.11,12.11,11.88,12.05,13903898,9.43094797245984,9.43094797245984,9.2518300506047,9.38422155806285,17853582.1925527,0.0,1.0
2022-11-17,11.95,12.03,11.91,11.97,12749601,9.30634420073452,9.36864608659718,9.2751932578032,9.32191967220019,16371383.7210077,0.0,1.0
2022-11-18,12.17,12.185,11.84,11.94,13870603,9.47767438685683,9.48935599045608,9.22067910767337,9.29855646500169,17810829.072593,0.0,1.0
2022-11-21,12.16,12.17,11.85,12.125,16642429,9.469886651124,9.47767438685683,9.2284668434062,9.44262957605909,21370048.459448,0.0,1.0
2022-11-22,12.49,12.49,12.18,12.18,16312946,9.72688193030746,9.72688193030746,9.48546212258966,9.48546212258966,20946969.1315107,0.0,1.0
2022-11-23,12.43,12.46,12.33,12.34,8746366,9.68015551591047,9.70351872310897,9.60227815858215,9.61006589431498,11230948.6352064,0.0,1.0
2022-11-25,12.36,12.47,12.35,12.4,4024179,9.62564136578064,9.7113064588418,9.61785363004781,9.65679230871197,5167328.65373758,0.0,1.0
2022-11-28,12.15,12.32,12.1303,12.18,11183710,9.46209891539117,9.59449042284932,9.44675707599749,9.48546212258966,14360669.6267963,0.0,1.0
2022-11-29,12.41,12.44,12.21,12.22,12513732,9.66458004444481,9.6879432516433,9.50882532978816,9.51661306552099,16068511.348226,0.0,1.0
2022-11-30,12.54,12.54,12.3544,12.5,17082524,9.76582060897162,9.76582060897162,9.62128023377026,9.7346696660403,21935161.3691538,0.0,1.0
2022-12-01,12.44,12.62,12.405,12.54,10953150,9.6879432516433,9.82812249483428,9.66068617657839,9.76582060897162,14064614.383129,0.0,1.0
2022-12-02,12.53,12.53,12.32,12.34,10036521,9.75803287323879,9.75803287323879,9.59449042284932,9.61006589431498,12887598.3267988,0.0,1.0
2022-12-05,12.18,12.62,12.16,12.57,14456696,9.48546212258966,9.82812249483428,9.469886651124,9.78918381617012,18563413.6749815,0.0,1.0
2022-12-06,11.94,12.28,11.88,12.19,15234107,9.29855646500169,9.56333947991799,9.2518300506047,9.4932498583225,19561664.0351247,0.0,1.0
2022-12-07,11.91,12.03,11.81,11.91,11626309,9.2751932578032,9.36864608659718,9.19731590047487,9.2751932578032,14928997.8484821,0.0,1.0
2022-12-08,11.7,12.11,11.67,12.05,16872037,9.11165080741372,9.43094797245984,9.08828760021522,9.38422155806285,21664881.2682091,0.0,1.0
2022-12-09,11.42,11.75,11.4,11.73,19643716,8.89359420689441,9.15058948607788,8.87801873542875,9.13501401461222,25223911.896733,0.0,1.0
2022-12-12,11.7,11.73,11.4,11.47,16470445,9.11165080741372,9.13501401461222,8.87801873542875,8.93253288555858,21149208.9164793,0.0,1.0
2022-12-13,11.91,11.96,11.65,11.88,16687831,9.2751932578032,9.31413193646736,9.07271212874956,9.2518300506047,21428347.818283,0.0,1.0
2022-12-14,11.79,11.94,11.68,11.92,14450212,9.18174042900921,9.29855646500169,9.09607533594805,9.28298099353603,18555087.7632885,0.0,1.0
2022-12-15,11.66,11.7277,11.45,11.69,14768420,9.08049986448239,9.13322283539366,8.91695741409291,9.10386307168089,18963689.1988232,0.0,1.0
2022-12-16,11.66,11.67,11.37,11.5,20090927,9.08049986448239,9.08828760021522,8.85465552823025,8.95589609275707,25798162.2505485,0.0,1.0
2022-12-19,11.56,11.75,11.47,11.73,15059322,9.00262250715407,9.15058948607788,8.93253288555858,9.13501401461222,19337227.8113028,0.0,1.0
2022-12-20,11.68,11.74,11.42,11.52,16339779,9.09607533594805,9.14280175034505,8.89359420689441,8.97147156422274,20981424.5893236,0.0,1.0
2022-12-21,11.95,11.98,11.7,11.77,18758805,9.30634420073452,9.32970740793302,9.11165080741372,9.16616495754354,24087623.9815316,0.0,1.0
2022-12-22,11.81,11.88,11.52,11.86,17559408,9.19731590047487,9.2518300506047,8.97147156422274,9.23625457913903,22547513.9403761,0.0,1.0
2022-12-23,11.96,12.0,11.7211,11.8,17927369,9.31413193646736,9.34528287939868,9.12808292980999,9.18952816474204,23020001.7245323,0.0,1.0
2022-12-27,11.9,11.93,11.81,11.9,12203614,9.26740552207036,9.29076872926886,9.19731590047487,9.26740552207036,15670298.0412534,0.0,1.0
2022-12-28,11.67,11.85,11.65,11.8,9936281,9.08828760021522,9.2284668434062,9.07271212874956,9.18952816474204,12758883.1219705,0.0,1.0
2022-12-29,11.86,11.93,11.62,11.65,8616971,9.23625457913903,9.29076872926886,9.04934892155106,9.07271212874956,11064796.361376,0.0,1.0
2022-12-30,11.87,11.9,11.7,11.75,7244212,9.24404231487187,9.26740552207036,9.11165080741372,9.15058948607788,9302077.3284065,0.0,1.0
2023-01-03,11.62,11.93,11.5,11.9,12534993,9.04934892155106,9.29076872926886,8.95589609275707,9.26740552207036,16095811.9664408,0.0,1.0
2023-01-04,11.66,11.82,11.545,11.6,12865236,9.08049986448239,9.2051036362077,8.99094090355482,9.03377345008539,16519867.1877906,0.0,1.0
2023-01-05,11.93,11.96,11.63,11.63,12246169,9.29076872926886,9.31413193646736,9.05713665728389,9.05713665728389,15724941.6520023,0.0,1.0
2023-01-06,12.15,12.19,11.98,12.0,11341435,9.46209891539117,9.4932498583225,9.32970740793302,9.34528287939868,14563199.611648,0.0,1.0
2023-01-09,12.31,12.43,12.25,12.32,12347109,9.58670268711648,9.68015551591047,9.53997627271949,9.59449042284932,15854555.7060263,0.0,1.0
2023-01-10,12.39,12.41,12.24,12.38,8750431,9.64900457297914,9.66458004444481,9.53218853698666,9.64121683724631,11236168.380893,0.0,1.0
2023-01-11,12.53,12.58,12.44,12.48,8658836,9.75803287323879,9.79697155190295,9.6879432516433,9.71909419457463,11118553.9636319,0.0,1.0
2023-01-12,12.64,12.76,12.53,12.62,10386844,9.84369796629995,9.93715079509393,9.75803287323879,9.82812249483428,13337437.6793632,0.0,1.0
2023-01-13,12.67,12.68,12.56,12.64,5837525,9.86706117349844,9.87484890923128,9.78139608043729,9.84369796629995,7495792.35899035,0.0,1.0
2023-01-17,12.62,12.85,12.605,12.69,14703226,9.82812249483428,10.0072404166894,9.81644089123504,9.88263664496411,18879975.5210142,0.0,1.0
2023-01-18,12.51,12.89,12.5,12.77,13843085,9.74245740177313,10.0383913596208,9.7346696660403,9.94493853082677,17775494.0266387,0.0,1.0
2023-01-19,12.6,12.63,12.42,12.5,11364371,9.81254702336862,9.83591023056712,9.67236778017764,9.7346696660403,14592651.0475812,0.0,1.0
2023-01-20,12.76,12.8,12.62,12.76,10182939,9.93715079509393,9.96830173802526,9.82812249483428,9.93715079509393,13075609.328999,0.0,1.0
2023-01-23,13.01,13.07,12.8512,12.95,17524087,10.1318441884147,10.1785706028117,10.0081749449774,10.0851177740177,22502159.29403,0.0,1.0
2023-01-24,13.07,13.67,12.84,12.99,10545373,10.1785706028117,10.6458347467817,9.99945268095659,10.1162687169491,13541000.0567198,0.0,1.0
2023-01-25,13.15,13.165,12.86,13.04,11125105,10.2408724886744,10.2525540922736,10.0150281524223,10.1552073956132,14285416.6880596,0.0,1.0
2023-01-26,13.5,13.526,13.12,13.47,24145910,10.5134432393235,10.5336913522289,10.2175092814759,10.490080032125,31005045.4051793,0.0,1.0
2023-01-27,13.36,13.57,13.27,13.52,16136269,10.4044149390639,10.5679573894533,10.3343253174684,10.5290187107892,20720103.4467197,0.0,1.0
2023-01-30,13.1,13.3701,13.06,13.36,34494697,10.2019338100102,10.412280552154,10.1707828670789,10.4044149390639,44293615.2219114,0.0,1.0
2023-01-31,13.28,13.28,13.03,13.16,13143386,10.3421130532012,10.3421130532012,10.1474196598804,10.2486602244072,16877031.3360647,0.0,1.0
2023-02-01,13.07,13.36,13.02,13.35,24295600,10.1785706028117,10.4044149390639,10.1396319241476,10.396627203331,31197257.8853344,0.0,1.0
2023-02-02,13.28,13.33,13.095,13.17,16323475,10.3421130532012,10.3810517318654,10.1980399421438,10.2564479601401,20960489.1074848,0.0,1.0
2023-02-03,13.28,13.51,13.25,13.35,18015736,10.3421130532012,10.5212309750564,10.3187498460027,10.396627203331,23133471.1629308,0.0,1.0
2023-02-06,12.98,13.09,12.82,13.04,16139452,10.3460069210676,10.4336849458224,10.218475248697,10.3938312982066,20248400.0405427,0.305,1.0
2023-02-07,12.85,13.0699,12.7732,13.03,12692881,10.2423874372665,10.4176637794809,10.1811722345286,10.3858605686834,15924365.4713309,0.0,1.0
2023-02-08,12.78,12.92,12.725,12.9,15961405,10.1865923306043,10.2981825439286,10.1427533182269,10.2822410848823,20025024.0001407,0.0,1.0
2023-02-09,12.76,12.89,12.7,12.88,9458057,10.170650871558,10.2742703553591,10.122826494419,10.266299625836,11865986.6358693,0.0,1.0
2023-02-10,12.84,12.93,12.78,12.78,9734623,10.2344167077433,10.3061532734518,10.1865923306043,10.1865923306043,12212963.6587331,0.0,1.0
2023-02-13,12.95,13.03,12.82,12.87,9203186,10.3220947324981,10.3858605686834,10.218475248697,10.2583288963128,11546227.9497174,0.0,1.0
2023-02-14,13.09,13.19,12.9,12.95,10596480,10.4336849458224,10.5133922410541,10.2822410848823,10.3220947324981,13294241.0970094,0.0,1.0
2023-02-15,13.14,13.14,12.78,13.09,9984205,10.4735385934383,10.4735385934383,10.1865923306043,10.4336849458224,12526086.816751,0.0,1.0
2023-02-16,13.05,13.245,12.945,12.95,17515403,10.4018020277298,10.5572312534315,10.3181093677366,10.3220947324981,21974654.8281391,0.0,1.0
2023-02-17,12.87,12.975,12.7,12.95,13445269,10.2583288963128,10.342021556306,10.122826494419,10.3220947324981,16868304.163283,0.0,1.0
2023-02-21,12.74,12.97,12.7,12.86,12948672,10.1547094125117,10.3380361915445,10.122826494419,10.2503581667897,16245278.3805654,0.0,1.0
2023-02-22,13.0,13.04,12.71,12.9,13906157,10.361948380114,10.3938312982066,10.1307972239422,10.2822410848823,17446529.7807256,0.0,1.0
2023-02-23,13.01,13.18,12.9625,13.14,12273586,10.3699191096371,10.5054215115309,10.3320581444021,10.4735385934383,15398322.0285301,0.0,1.0
2023-02-24,12.86,12.9721,12.81,12.95,11848478,10.2503581667897,10.3397100447443,10.2105045191738,10.3220947324981,14864985.6522741,0.0,1.0
2023-02-27,12.76,13.0,12.73,13.0,11867728,10.170650871558,10.361948380114,10.1467386829885,10.361948380114,14889136.5156852,0.0,1.0
2023-02-28,12.66,12.828,12.66,12.8,10127256,10.0909435763264,10.2248518323155,10.0909435763264,10.2025337896507,12705557.2147669,0.0,1.0
2023-03-01,12.79,12.85,12.63,12.69,12046546,10.1945630601275,10.2423874372665,10.0670313877569,10.1148557648959,15113479.845214,0.0,1.0
2023-03-02,12.95,12.98,12.68,12.75,10556645,10.3220947324981,10.3460069210676,10.1068850353727,10.1626801420348,13244264.4921274,0.0,1.0
2023-03-03,13.05,13.12,12.87,12.9,13324040,10.4018020277298,10.4575971343919,10.2583288963128,10.2822410848823,16716211.4349478,0.0,1.0
2023-03-06,13.2,13.25,12.96,13.06,9810377,10.5213629705772,10.5612166181931,10.3300654620213,10.4097727572529,12308003.8928546,0.0,1.0
2023-03-07,13.13,13.25,13.0,13.24,11204678,10.4655678639151,10.5612166181931,10.361948380114,10.5532458886699,14057280.4125857,0.0,1.0
2023-03-08,13.16,13.19,12.93,13.11,12026291,10.4894800524846,10.5133922410541,10.3061532734518,10.4496264048688,15088068.1185444,0.0,1.0
2023-03-09,12.9,13.21,12.87,13.19,8986622,10.2822410848823,10.5293337001004,10.2583288963128,10.5133922410541,11274528.8544581,0.0,1.0
2023-03-10,12.6,12.98,12.52,12.92,17618130,10.0431191991874,10.3460069210676,9.97935336300206,10.2981825439286,22103535.126613,0.0,1.0
2023-03-13,12.26,12.5099,11.935,12.44,27275246,9.77211439539978,9.97130292618366,9.51306568589693,9.91558752681674,34219259.2544164,0.0,1.0
2023-03-14,12.34,12.69,12.21,12.4,11223205,9.83588023158509,10.1148557648959,9.73226074778396,9.88370460872408,14080524.2072047,0.0,1.0
2023-03-15,11.94,12.125,11.65,12.05,28747373,9.51705105065851,9.66450954683705,9.28589989448674,9.60472907541332,36066175.5193853,0.0,1.0
2023-03-16,12.25,12.26,11.56,11.8,21768089,9.76414366587661,9.77211439539978,9.21416332877826,9.40546083733421,27310033.4627307,0.0,1.0
2023-03-17,11.99,12.25,11.82,12.23,22859781,9.55690469827433,9.76414366587661,9.42140229638054,9.74820220683028,28679659.6642312,0.0,1.0
2023-03-20,11.84,12.16,11.8,11.99,12118826,9.43734375542686,9.69240710016813,9.40546083733421,9.55690469827433,15204161.6326087,0.0,1.0
2023-03-21,12.11,12.16,11.97,11.99,9857048,9.65255345255231,9.69240710016813,9.540963239228,9.55690469827433,12366556.8770755,0.0,1.0
2023-03-22,11.76,12.11,11.75,12.11,11738871,9.37357791924155,9.65255345255231,9.36560718971838,9.65255345255231,14727473.7724877,0.0,1.0
2023-03-23,11.68,12.0,11.56,11.88,12791994,9.30981208305623,9.5648754277975,9.21416332877826,9.46922667351952,16048711.6804351,0.0,1.0
2023-03-24,11.7,11.77,11.45,11.52,11420552,9.32575354210256,9.38154864876471,9.12648530402345,9.1822804106856,14328113.8405331,0.0,1.0
2023-03-27,11.84,11.92,11.59,11.83,12296822,9.43734375542686,9.50110959161218,9.23807551734775,9.4293730259037,15427473.688905,0.0,1.0
2023-03-28,12.05,12.11,11.79,11.81,9275266,9.60472907541332,9.65255345255231,9.39749010781104,9.41343156685737,11636658.8190506,0.0,1.0
2023-03-29,12.2,12.29,12.06,12.16,9686957,9.72429001826079,9.79602658396927,9.61269980493649,9.69240710016813,12153162.3571565,0.0,1.0
2023-03-30,12.44,12.445,12.18,12.3,8488263,9.91558752681674,9.91957289157832,9.70834855921446,9.80399731349244,10649292.4836194,0.0,1.0
2023-03-31,12.47,12.5,12.38,12.46,7379214,9.93949971538623,9.96341190395573,9.86776314967775,9.93152898586307,9257890.35815917,0.0,1.0
2023-04-03,12.82,12.95,12.7,12.73,14849853,10.218475248697,10.3220947324981,10.122826494419,10.1467386829885,18630481.6351417,0.0,1.0
2023-04-04,12.75,12.93,12.59,12.93,9375545,10.1626801420348,10.3061532734518,10.0351484696642,10.3061532734518,11762467.8804528,0.0,1.0
2023-04-05,12.76,12.8,12.6101,12.78,7046421,10.170650871558,10.2025337896507,10.0511696360058,10.1865923306043,8840371.48610005,0.0,1.0
2023-04-06,12.51,12.8,12.49,12.8,9591856,9.97138263347889,10.2025337896507,9.95544117443256,10.2025337896507,12033849.5643643,0.0,1.0
2023-04-10,12.51,12.65,12.48,12.5,6674797,9.97138263347889,10.0829728468032,9.9474704449094,9.96341190395573,8374135.61782728,0.0,1.0
2023-04-11,12.56,12.64,12.51,12.54,9861158,10.0112362810947,10.07500211728,9.97138263347889,9.99529482204838,12371713.2432376,0.0,1.0
2023-04-12,12.62,12.75,12.6,12.66,5286305,10.0590606582337,10.1626801420348,10.0431191991874,10.0909435763264,6632147.01318983,0.0,1.0
2023-04-13,12.76,12.8,12.61,12.64,6068837,10.170650871558,10.2025337896507,10.0510899287105,10.07500211728,7613904.07535811,0.0,1.0
2023-04-14,12.84,12.85,12.75,12.79,4999355,10.2344167077433,10.2423874372665,10.1626801420348,10.1945630601275,6272142.32457751,0.0,1.0
2023-04-17,12.88,12.95,12.77,12.89,7509143,10.266299625836,10.3220947324981,10.1786216010812,10.2742703553591,9420898.02216581,0.0,1.0
2023-04-18,12.91,12.99,12.86,12.9,6471937,10.2902118144055,10.3539776505908,10.2503581667897,10.2822410848823,8119629.42813603,0.0,1.0
2023-04-19,12.68,12.89,12.665,12.85,8829077,10.1068850353727,10.2742703553591,10.0949289410879,10.2423874372665,11076874.4245315,0.0,1.0
2023-04-20,12.67,12.75,12.58,12.64,6181584,10.0989143058495,10.1626801420348,10.027177740141,10.07500211728,7755355.3687088,0.0,1.0
2023-04-21,12.77,12.79,12.65,12.71,5665675,10.1786216010812,10.1945630601275,10.0829728468032,10.1307972239422,7108100.9379811,0.0,1.0
2023-04-24,12.69,12.81,12.63,12.78,8279211,10.1148557648959,10.2105045191738,10.0670313877569,10.1865923306043,10387017.8707468,0.0,1.0
2023-04-25,12.53,12.67,12.5,12.67,8784925,9.98732409252522,10.0989143058495,9.96341190395573,10.0989143058495,11021481.753294,0.0,1.0
2023-04-26,12.48,12.64,12.43,12.54,6936275,9.9474704449094,10.07500211728,9.90761679729357,9.99529482204838,8702183.38213805,0.0,1.0
2023-04-27,12.79,12.84,12.46,12.52,10035598,10.1945630601275,10.2344167077433,9.93152898586307,9.97935336300206,12590563.976402,0.0,1.0
2023-04-28,12.88,12.95,12.765,12.83,10366138,10.266299625836,10.3220947324981,10.1746362363196,10.2264459782202,13005256.2564993,0.0,1.0
2023-05-01,12.91,13.09,12.88,12.93,12632080,10.2902118144055,10.4336849458224,10.266299625836,10.3061532734518,15848085.126071,0.0,1.0
2023-05-02,12.69,12.97,12.5,12.97,16880950,10.1148557648959,10.3380361915445,9.96341190395573,10.3380361915445,21178676.2440507,0.0,1.0
2023-05-03,12.66,12.895,12.53,12.62,15148097,10.0909435763264,10.2782557201207,9.98732409252522,10.0590606582337,19004655.666682,0.0,1.0
2023-05-04,12.61,12.805,12.505,12.75,15437897,10.0510899287105,10.2065191544122,9.96739726871731,10.1626801420348,19368235.9376696,0.0,1.0
2023-05-05,12.36,12.61,12.32,12.5,13296884,10.0969216234687,10.3011473844612,10.0642455017099,10.2112880496245,16277187.4803896,0.3075,1.0
2023-05-08,12.33,12.46,12.2616,12.45,8989096,10.0724145321496,10.1786119278657,10.0165383639421,10.170442897426,11003871.3484468,0.0,1.0
2023-05-09,12.5,12.52,12.175,12.25,12535949,10.2112880496245,10.2276261105039,9.94579456033429,10.007062288632,15345699.9487702,0.0,1.0
2023-05-10,12.45,12.5199,12.29,12.47,7074399,10.170442897426,10.2275444201995,10.0397384103908,10.1867809583054,8660022.81693071,0.0,1.0
2023-05-11,12.34,12.38,12.225,12.31,7408575,10.0805835625893,10.1132596843481,9.98663971253279,10.0560764712702,9069099.51515916,0.0,1.0
2023-05-12,12.32,12.43,12.21,12.36,8373262,10.0642455017099,10.1541048365466,9.97438616687324,10.0969216234687,10250007.0991386,0.0,1.0
2023-05-15,12.51,12.59,12.32,12.34,13349470,10.2194570800642,10.2848093235818,10.0642455017099,10.0805835625893,16341559.868751,0.0,1.0
2023-05-16,12.46,12.56,12.335,12.5,11534900,10.1786119278657,10.2603022322627,10.0764990473695,10.2112880496245,14120280.35046,0.0,1.0
2023-05-17,12.53,12.66,12.47,12.53,9024509,10.2357951409436,10.3419925366597,10.1867809583054,10.2357951409436,11047221.6582068,0.0,1.0
2023-05-18,12.72,12.77,12.52,12.56,10004854,10.3910067192979,10.4318518714964,10.2276261105039,10.2603022322627,12247296.755535,0.0,1.0
2023-05-19,12.76,12.84,12.7,12.77,6278986,10.4236828410567,10.4890350845743,10.3746686584185,10.4318518714964,7686329.5422252,0.0,1.0
2023-05-22,12.73,12.89,12.664,12.86,13233021,10.3991757497376,10.5298802367728,10.3452601488356,10.5053731454537,16199010.5162181,0.0,1.0
2023-05-23,12.76,12.93,12.68,12.74,11166339,10.4236828410567,10.5625563585316,10.3583305975391,10.4073447801773,13669111.7537452,0.0,1.0
2023-05-24,12.8,12.87,12.67,12.87,6537707,10.4563589628155,10.5135421758934,10.3501615670994,10.5135421758934,8003039.0977958,0.0,1.0
2023-05-25,12.73,12.78,12.62,12.78,8808905,10.3991757497376,10.4400209019361,10.3093164149009,10.4400209019361,10783293.1521356,0.0,1.0
2023-05-26,12.65,12.79,12.6,12.78,8693305,10.33382350622,10.4481899323758,10.2929783540215,10.4400209019361,10641783.0906255,0.0,1.0
2023-05-30,12.49,12.61,12.36,12.61,9932334,10.2031190191848,10.3011473844612,10.0969216234687,10.3011473844612,12158522.4505116,0.0,1.0
2023-05-31,12.4,12.475,12.31,12.42,8937780,10.1295977452275,10.1908654735253,10.0560764712702,10.1459358061069,10941053.6121453,0.0,1.0
2023-06-01,12.6,12.65,12.4,12.46,7634906,10.2929783540215,10.33382350622,10.1295977452275,10.1786119278657,9346159.32252635,0.0,1.0
2023-06-02,12.88,12.96,12.69,12.71,11102926,10.5217112063331,10.5870634498507,10.3664996279788,10.3828376888582,13591485.6505398,0.0,1.0
2023-06-05,12.89,13.02,12.78,12.95,5828837,10.5298802367728,10.6360776324889,10.4400209019361,10.578894419411,7135286.17995251,0.0,1.0
2023-06-06,12.91,12.98,12.82,12.86,7428966,10.5462182976522,10.6034015107301,10.4726970236949,10.5053731454537,9094060.86173572,0.0,1.0
2023-06-07,12.9,13.005,12.88,12.91,10924044,10.5380492672125,10.6238240868294,10.5217112063331,10.5462182976522,13372509.8475722,0.0,1.0
2023-06-08,12.89,12.93,12.82,12.91,9435100,10.5298802367728,10.5625563585316,10.4726970236949,10.5462182976522,11549840.6691541,0.0,1.0
2023-06-09,12.74,12.865,12.68,12.84,10064182,10.4073447801773,10.5094576606736,10.3583305975391,10.4890350845743,12319922.2653038,0.0,1.0
2023-06-12,12.61,12.705,12.55,12.68,9902696,10.3011473844612,10.3787531736384,10.252133201823,10.3583305975391,12122241.5231497,0.0,1.0
2023-06-13,12.67,12.8,12.61,12.66,7070906,10.3501615670994,10.4563589628155,10.3011473844612,10.3419925366597,8655746.91169839,0.0,1.0
2023-06-14,12.65,12.815,12.52,12.73,10268875,10.33382350622,10.4686125084751,10.2276261105039,10.3991757497376,12570494.2291507,0.0,1.0
2023-06-15,12.84,12.87,12.67,12.68,8284210,10.4890350845743,10.5135421758934,10.3501615670994,10.3583305975391,10140995.3863566,0.0,1.0
2023-06-16,12.82,12.88,12.77,12.87,9323720,10.4726970236949,10.5217112063331,10.4318518714964,10.5135421758934,11413496.4593703,0.0,1.0
2023-06-20,12.75,12.83,12.71,12.82,8496166,10.415513810617,10.4808660541346,10.3828376888582,10.4726970236949,10400458.246196,0.0,1.0
2023-06-21,12.78,12.9,12.71,12.74,12131934,10.4400209019361,10.5380492672125,10.3828376888582,10.4073447801773,14851130.8527406,0.0,1.0
2023-06-22,12.67,12.75,12.605,12.74,9207063,10.3501615670994,10.415513810617,10.2970628692414,10.4073447801773,11270692.4866577,0.0,1.0
2023-06-23,12.5,12.65,12.5,12.6,10915216,10.2112880496245,10.33382350622,10.2112880496245,10.2929783540215,13361703.1795531,0.0,1.0
2023-06-26,12.6,12.67,12.5,12.51,9068375,10.2929783540215,10.3501615670994,10.2112880496245,10.2194570800642,11100919.5851809,0.0,1.0
2023-06-27,12.64,12.68,12.56,12.63,8095821,10.3256544757803,10.3583305975391,10.2603022322627,10.3174854453406,9910381.72737878,0.0,1.0
2023-06-28,12.74,12.75,12.57,12.64,7262947,10.4073447801773,10.415513810617,10.2684712627024,10.3256544757803,8890831.11344983,0.0,1.0
2023-06-29,12.77,12.83,12.74,12.79,5660967,10.4318518714964,10.4808660541346,10.4073447801773,10.4481899323758,6929790.55689278,0.0,1.0
2023-06-30,12.7,12.85,12.68,12.82,10177136,10.3746686584185,10.497204115014,10.3583305975391,10.4726970236949,12458193.2643334,0.0,1.0
2023-07-03,12.85,12.86,12.75,12.77,3776700,10.497204115014,10.5053731454537,10.415513810617,10.4318518714964,4623192.46803893,0.0,1.0
2023-07-05,12.84,12.85,12.77,12.85,7132589,10.4890350845743,10.497204115014,10.4318518714964,10.497204115014,8731255.26052303,0.0,1.0
2023-07-06,12.8,12.82,12.68,12.77,5949539,10.4563589628155,10.4726970236949,10.3583305975391,10.4318518714964,7283041.78068257,0.0,1.0
2023-07-07,12.75,12.87,12.735,12.8,8812697,10.415513810617,10.5135421758934,10.4032602649575,10.4563589628155,10787935.0738765,0.0,1.0
2023-07-10,12.84,12.87,12.75,12.77,8525629,10.4890350845743,10.5135421758934,10.415513810617,10.4318518714964,10436524.9498489,0.0,1.0
2023-07-11,12.95,13.01,12.86,12.88,13900186,10.578894419411,10.6279086020492,10.5053731454537,10.5217112063331,17015710.86386,0.0,1.0
2023-07-12,12.99,13.08,12.97,13.05,13100416,10.6115705411698,10.6850918151271,10.5952324802904,10.660584723808,16036684.0308673,0.0,1.0
2023-07-13,13.03,13.04,12.99,13.03,14448622,10.6442466629286,10.6524156933683,10.6115705411698,10.6442466629286,17687070.8300743,0.0,1.0
2023-07-14,12.9,13.04,12.89,13.04,15183471,10.5380492672125,10.6524156933683,10.5298802367728,10.6524156933683,18586625.5635575,0.0,1.0
2023-07-17,12.97,13.0,12.93,12.95,9647526,10.5952324802904,10.6197395716095,10.5625563585316,10.578894419411,11809878.8726692,0.0,1.0
2023-07-18,13.11,13.15,13.0,13.01,9132639,10.7095989064462,10.742275028205,10.6197395716095,10.6279086020492,11179587.4276799,0.0,1.0
2023-07-19,13.18,13.2,13.13,13.14,5458444,10.7667821195241,10.7831201804035,10.7259369673256,10.7341059977653,6681874.96703796,0.0,1.0
2023-07-20,13.2,13.25,13.19,13.21,7327941,10.7831201804035,10.823965332602,10.7749511499638,10.7912892108432,8970392.57484937,0.0,1.0
2023-07-21,13.15,13.25,13.13,13.24,8529568,10.742275028205,10.823965332602,10.7259369673256,10.8157963021623,10441346.8195053,0.0,1.0
2023-07-24,13.28,13.3,13.18,13.2,9769756,10.8484724239211,10.8648104848005,10.7667821195241,10.7831201804035,11959504.952413,0.0,1.0
2023-07-25,13.21,13.3,13.21,13.3,9701622,10.7912892108432,10.8648104848005,10.7912892108432,10.8648104848005,11876099.7056056,0.0,1.0
2023-07-26,13.16,13.2506,13.13,13.25,9701792,10.7504440586447,10.8244554744284,10.7259369673256,10.823965332602,11876307.8086373,0.0,1.0
2023-07-27,13.14,13.23,13.13,13.22,8511831,10.7341059977653,10.8076272717226,10.7259369673256,10.7994582412829,10419634.3284932,0.0,1.0
2023-07-28,13.25,13.26,13.11,13.16,8160519,10.823965332602,10.8321343630417,10.7095989064462,10.7504440586447,9989580.84467618,0.0,1.0
2023-07-31,13.29,13.36,13.25,13.34,11954602,10.8566414543608,10.9138246674387,10.823965332602,10.8974866065593,14634052.4597673,0.0,1.0
2023-08-01,13.28,13.33,13.25,13.3,11395294,10.8484724239211,10.8893175761196,10.823965332602,10.8648104848005,13949383.6926124,0.0,1.0
2023-08-02,13.14,13.29,13.13,13.28,14932344,10.7341059977653,10.8566414543608,10.7259369673256,10.8484724239211,18279212.0928234,0.0,1.0
2023-08-03,12.84,13.01,12.8,12.99,27379600,10.4890350845743,10.6279086020492,10.4563589628155,10.6115705411698,33516339.793449,0.0,1.0
2023-08-04,12.75,12.96,12.72,12.95,19094624,10.415513810617,10.5870634498507,10.3910067192979,10.578894419411,23374406.7193146,0.0,1.0
2023-08-07,12.94,13.0,12.81,12.82,13785910,10.5707253889713,10.6197395716095,10.4645279932552,10.4726970236949,16875821.5577257,0.0,1.0
2023-08-08,12.88,12.94,12.84,12.92,14137678,10.5217112063331,10.5707253889713,10.4890350845743,10.5543873280919,17306433.2473217,0.0,1.0
2023-08-09,12.98,13.07,12.91,12.97,16491245,10.6034015107301,10.6769227846874,10.5462182976522,10.5952324802904,20187518.1170293,0.0,1.0
2023-08-10,13.07,13.1,12.995,13.05,16747955,10.6769227846874,10.7014298760065,10.6156550563897,10.660584723808,20501765.9361493,0.0,1.0
2023-08-11,12.76,12.82,12.7,12.75,12956329,10.6769227846874,10.7271277507596,10.6267178186152,10.668555290342,15484120.4131496,0.31,1.0
2023-08-14,12.72,12.79,12.7,12.75,10404530,10.6434528073059,10.7020252677235,10.6267178186152,10.668555290342,12434463.1386118,0.0,1.0
2023-08-15,12.56,12.7,12.46,12.7,11578255,10.5095728977801,10.6267178186152,10.4258979543264,10.6267178186152,13837182.9392531,0.0,1.0
2023-08-16,12.77,12.88,12.56,12.56,19967044,10.6852902790328,10.7773327168318,10.5095728977801,10.5095728977801,23862632.2001128,0.0,1.0
2023-08-17,12.9,13.0,12.83,12.87,14856774,10.7940677055225,10.8777426489762,10.735495245105,10.7689652224864,17755343.9378508,0.0,1.0
2023-08-18,13.0,13.0,12.8344,12.85,10321887,10.8777426489762,10.8777426489762,10.7391769426169,10.7522302337957,12335696.4151592,0.0,1.0
2023-08-21,13.0,13.14,12.94,13.13,12568437,10.8777426489762,10.9948875698113,10.827537682904,10.986520075466,15020550.335908,0.0,1.0
2023-08-22,12.97,13.05,12.97,13.04,9982744,10.8526401659401,10.919580120703,10.8526401659401,10.9112126263577,11930386.3115583,0.0,1.0
2023-08-23,12.96,12.98,12.8921,12.96,11893095,10.8442726715947,10.8610076602855,10.7874573849897,10.8442726715947,14213448.5057479,0.0,1.0
2023-08-24,12.94,13.04,12.91,12.92,9989202,10.827537682904,10.9112126263577,10.8024351998679,10.8108026942133,11938104.2731529,0.0,1.0
2023-08-25,13.16,13.21,12.98,13.0,12859172,11.0116225585021,11.0534600302289,10.8610076602855,10.8777426489762,15368007.995274,0.0,1.0
2023-08-28,13.41,13.43,13.18,13.18,15743876,11.2208099171362,11.2375449058269,11.0283575471928,11.0283575471928,18815520.3340156,0.0,1.0
2023-08-29,13.52,13.58,13.425,13.45,13435848,11.3128523549352,11.3630573210074,11.2333611586543,11.2542798945177,16057194.0003048,0.0,1.0
2023-08-30,13.55,13.64,13.51,13.52,9250100,11.3379548379713,11.4132622870796,11.3044848605899,11.3128523549352,11054802.8097832,0.0,1.0
2023-08-31,13.47,13.64,13.455,13.64,9046206,11.2710148832084,11.4132622870796,11.2584636416904,11.4132622870796,10811128.9074364,0.0,1.0
2023-09-01,13.62,13.67,13.56,13.6,8994389,11.3965272983889,11.4383647701157,11.3463223323167,11.3797923096982,10749202.3642428,0.0,1.0
2023-09-05,13.78,13.85,13.65,13.67,11538453,11.5304072079148,11.5889796683323,11.421629781425,11.4383647701157,13789615.5333402,0.0,1.0
2023-09-06,13.5,13.81,13.5,13.8,12650718,11.2961173662445,11.5555096909509,11.2961173662445,11.5471421966055,15118884.4328358,0.0,1.0
2023-09-07,13.7,13.8,13.55,13.58,14262101,11.4634672531518,11.5471421966055,11.3379548379713,11.3630573210074,17044649.701972,0.0,1.0
2023-09-08,13.76,13.82,13.635,13.8,10202627,11.513672219224,11.5638771852962,11.409078539907,11.5471421966055,12193168.6821515,0.0,1.0
2023-09-11,13.6,13.87,13.54,13.83,10555635,11.3797923096982,11.6057146570231,11.329587343626,11.5722446796416,12615048.8596929,0.0,1.0
2023-09-12,13.66,13.74,13.61,13.68,9695628,11.4299972757704,11.4969372305333,11.3881598040435,11.4467322644611,11587253.7223394,0.0,1.0
2023-09-13,13.54,13.74,13.49,13.68,9848055,11.329587343626,11.4969372305333,11.2877498718991,11.4467322644611,11769419.3668067,0.0,1.0
2023-09-14,13.57,13.646,13.5,13.6,16086225,11.3546898266621,11.4182827836869,11.2961173662445,11.3797923096982,19224661.931093,0.0,1.0
2023-09-15,13.59,13.69,13.5317,13.57,10758868,11.3714248153528,11.4550997588065,11.3226423233193,11.3546898266621,12857932.8003466,0.0,1.0
2023-09-18,13.77,13.82,13.585,13.59,10298266,11.5220397135694,11.5638771852962,11.3672410681801,11.3714248153528,12307466.9368649,0.0,1.0
2023-09-19,13.82,13.9,13.73,13.84,9223734,11.5638771852962,11.6308171400592,11.4885697361879,11.580612173987,11023292.7795259,0.0,1.0
2023-09-20,13.9,14.09,13.73,13.75,14834581,11.6308171400592,11.7897995326211,11.4885697361879,11.5053047248787,17728821.0636377,0.0,1.0
2023-09-21,13.71,13.95,13.66,13.89,13572660,11.4718347474972,11.672654611786,11.4299972757704,11.6224496457138,16220698.1442613,0.0,1.0
2023-09-22,13.82,14.0,13.715,13.72,31389798,11.5638771852962,11.7144920835128,11.4760184946699,11.4802022418426,37513975.7547406,0.0,1.0
2023-09-25,14.01,14.02,13.76,13.83,19853272,11.7228595778582,11.7312270722036,11.513672219224,11.5722446796416,23726663.1808293,0.0,1.0
2023-09-26,13.86,13.99,13.8,13.95,14293875,11.5973471626777,11.7061245891675,11.5471421966055,11.672654611786,17082622.8378816,0.0,1.0
2023-09-27,13.95,14.03,13.885,13.95,17224734,11.672654611786,11.7395945665489,11.6182658985411,11.672654611786,20585295.0585364,0.0,1.0
2023-09-28,14.02,14.08,13.9,13.98,18305069,11.7312270722036,11.7814320382758,11.6308171400592,11.6977570948221,21876404.3863822,0.0,1.0
2023-09-29,14.03,14.05,13.92,14.03,14724218,11.7395945665489,11.7563295552397,11.6475521287499,11.7395945665489,17596926.143313,0.0,1.0
2023-10-02,13.78,14.05,13.67,14.04,17022322,11.5304072079148,11.7563295552397,11.4383647701157,11.7479620608943,20343392.2957193,0.0,1.0
2023-10-03,13.55,13.78,13.33,13.78,16255507,11.3379548379713,11.5304072079148,11.1538699623733,11.5304072079148,19426971.0011838,0.0,1.0
2023-10-04,13.34,13.525,13.1,13.5,17627217,11.1622374567187,11.3170361021079,10.9614175924299,11.2961173662445,21066302.8529698,0.0,1.0
2023-10-05,13.36,13.36,13.22,13.25,10350321,11.1789724454094,11.1789724454094,11.0618275245743,11.0869300076104,12369677.914072,0.0,1.0
2023-10-06,13.46,13.525,13.22,13.3,10007822,11.262647388863,11.3170361021079,11.0618275245743,11.1287674793372,11960357.05186,0.0,1.0
2023-10-09,13.69,13.74,13.54,13.69,10080422,11.4550997588065,11.4969372305333,11.329587343626,11.4550997588065,12047121.3770013,0.0,1.0
2023-10-10,13.81,13.87,13.7,13.74,7935220,11.5555096909509,11.6057146570231,11.4634672531518,11.4969372305333,9483388.54198843,0.0,1.0
2023-10-11,13.76,13.9,13.75,13.85,9100717,11.513672219224,11.6308171400592,11.5053047248787,11.5889796683323,10876275.0524472,0.0,1.0
2023-10-12,13.77,13.84,13.69,13.82,8023469,11.5220397135694,11.580612173987,11.4550997588065,11.5638771852962,9588855.00107112,0.0,1.0
2023-10-13,13.83,13.92,13.74,13.86,11474007,11.5722446796416,11.6475521287499,11.4969372305333,11.5973471626777,13712596.0609152,0.0,1.0
2023-10-16,13.9,13.98,13.8,13.94,11653397,11.6308171400592,11.6977570948221,11.5471421966055,11.6642871174406,13926985.2108754,0.0,1.0
2023-10-17,13.84,13.98,13.84,13.9,10419399,11.580612173987,11.6977570948221,11.580612173987,11.6308171400592,12452233.0938532,0.0,1.0
2023-10-18,13.93,13.96,13.82,13.88,9161642,11.6559196230953,11.6810221061314,11.5638771852962,11.6140821513684,10949086.5746129,0.0,1.0
2023-10-19,14.03,14.1,13.9,13.9,11674917,11.7395945665489,11.7981670269665,11.6308171400592,11.6308171400592,13952703.7821845,0.0,1.0
2023-10-20,14.0,14.15,13.98,14.11,9847453,11.7144920835128,11.8400044986933,11.6977570948221,11.8065345213119,11768699.9160666,0.0,1.0
2023-10-23,13.78,13.98,13.72,13.97,17909157,11.5304072079148,11.6977570948221,11.4802022418426,11.6893896004767,21403249.5999445,0.0,1.0
2023-10-24,13.75,13.86,13.61,13.86,13190333,11.5053047248787,11.5973471626777,11.3881598040435,11.5973471626777,15763778.8035129,0.0,1.0
2023-10-25,13.69,13.89,13.6,13.88,12853664,11.4550997588065,11.6224496457138,11.3797923096982,11.6140821513684,15361425.3795319,0.0,1.0
2023-10-26,13.57,13.69,13.465,13.68,17311370,11.3546898266621,11.4550997588065,11.2668311360357,11.4467322644611,20688833.8198717,0.0,1.0
2023-10-27,13.11,13.32,13.05,13.26,14927927,11.2312692850679,11.4111752003894,11.1798675949761,11.3597735102975,17425022.7648083,0.3125,1.0
2023-10-30,13.15,13.24,12.965,13.09,15203854,11.2655370784625,11.3426396136003,11.1070485340126,11.2141353883706,17747105.9486572,0.0,1.0
2023-10-31,13.15,13.24,13.07,13.16,17451734,11.2655370784625,11.3426396136003,11.1970014916734,11.2741040268111,20371004.1076284,0.0,1.0
2023-11-01,13.15,13.24,12.9,13.12,19117144,11.2655370784625,11.3426396136003,11.0513633697465,11.2398362334166,22314998.5525865,0.0,1.0
2023-11-02,13.64,13.68,13.17,13.25,27661403,11.6853175475459,11.7195853409404,11.2826709751598,11.3512065619489,32288513.8024545,0.0,1.0
2023-11-03,13.66,13.68,13.45,13.67,16727692,11.7024514442432,11.7195853409404,11.5225455289217,11.7110183925918,19525846.6833807,0.0,1.0
2023-11-06,13.51,13.65,13.47,13.64,16901738,11.5739472190135,11.6938844958945,11.539679425619,11.6853175475459,19729006.5402132,0.0,1.0
2023-11-07,13.31,13.405,13.26,13.4,13644163,11.4026082520407,11.4839942613528,11.3597735102975,11.4797107871785,15926514.83905,0.0,1.0
2023-11-08,13.07,13.27,13.05,13.25,14730544,11.1970014916734,11.3683404586462,11.1798675949761,11.3512065619489,17194622.1694418,0.0,1.0
2023-11-09,13.02,13.21,13.01,13.1,11547330,11.1541667499302,11.3169387685543,11.1455998015815,11.2227023367193,13478930.3379332,0.0,1.0
2023-11-10,13.14,13.23,13.11,13.11,9618457,11.2569701301138,11.3340726652516,11.2312692850679,11.2312692850679,11227401.6470827,0.0,1.0
2023-11-13,13.19,13.22,13.11,13.19,12451661,11.299804871857,11.325505716903,11.2312692850679,11.299804871857,14534534.9280363,0.0,1.0
2023-11-14,13.31,13.35,13.225,13.28,9906609,11.4026082520407,11.4368760454353,11.3297891910773,11.3769074069948,11563754.7897343,0.0,1.0
2023-11-15,13.36,13.47,13.33,13.38,9034093,11.4454429937839,11.539679425619,11.419742148738,11.4625768904812,10545287.1108222,0.0,1.0
2023-11-16,13.18,13.45,13.17,13.41,16412832,11.2912379235084,11.5225455289217,11.2826709751598,11.4882777355271,19158317.9121236,0.0,1.0
2023-11-17,13.52,13.58,13.21,13.21,15026003,11.5825141673622,11.633915857454,11.3169387685543,11.3169387685543,17539504.6036249,0.0,1.0
2023-11-20,13.56,13.73,13.48,13.7,13481168,11.6167819607568,11.7624200826836,11.5482463739676,11.7367192376377,15736254.5580644,0.0,1.0
2023-11-21,13.7,13.815,13.51,13.53,13384887,11.7367192376377,11.8352391436471,11.5739472190135,11.5910811157108,15623867.9810925,0.0,1.0
2023-11-22,13.74,13.76,13.53,13.59,7590010,11.7709870310323,11.7881209277296,11.5910811157108,11.6424828058027,8859642.53677834,0.0,1.0
2023-11-24,13.72,13.83,13.705,13.71,5206660,11.753853134335,11.8480895661701,11.741002711812,11.7452861859864,6077613.39056766,0.0,1.0
2023-11-27,13.67,13.775,13.55,13.71,10304658,11.7110183925918,11.8009713502525,11.6082150124081,11.7452861859864,12028388.1501807,0.0,1.0
2023-11-28,13.67,13.77,13.61,13.7,8347721,11.7110183925918,11.7966878760782,11.6596167025,11.7367192376377,9744101.00339235,0.0,1.0
2023-11-29,13.68,13.75,13.615,13.75,12242397,11.7195853409404,11.7795539793809,11.6639001766743,11.7795539793809,14290265.9170842,0.0,1.0
2023-11-30,13.89,13.91,13.69,13.75,16928686,11.8994912562619,11.9166251529592,11.7281522892891,11.7795539793809,19760462.3152491,0.0,1.0
2023-12-01,13.89,13.95,13.8403,13.86,11397461,11.8994912562619,11.9508929463537,11.8569135229691,11.873790411216,13303991.7321416,0.0,1.0
2023-12-04,13.89,13.94,13.8,13.85,8740471,11.8994912562619,11.9423259980051,11.8223887211241,11.8652234628673,10202548.9641091,0.0,1.0
2023-12-05,13.76,13.9,13.72,13.87,10473479,11.7881209277296,11.9080582046105,11.753853134335,11.8823573595646,12225448.9857661,0.0,1.0
2023-12-06,13.48,13.77,13.44,13.74,16220864,11.5482463739676,11.7966878760782,11.5139785805731,11.7709870310323,18934238.120595,0.0,1.0
2023-12-07,13.33,13.51,13.29,13.47,14133918,11.419742148738,11.5739472190135,11.3854743553435,11.539679425619,16498194.4851374,0.0,1.0
2023-12-08,13.3,13.3875,13.23,13.31,17627723,11.3940413036921,11.4690021017427,11.3340726652516,11.4026082520407,20576431.9832709,0.0,1.0
2023-12-11,13.27,13.31,13.14,13.3,18194453,11.3683404586462,11.4026082520407,11.2569701301138,11.3940413036921,21237962.7605516,0.0,1.0
2023-12-12,13.25,13.28,13.115,13.16,12860421,11.3512065619489,11.3769074069948,11.2355527592422,11.2741040268111,15011670.9902197,0.0,1.0
2023-12-13,13.53,13.6,13.22,13.29,16577884,11.5910811157108,11.6510497541513,11.325505716903,11.3854743553435,19350979.2814736,0.0,1.0
2023-12-14,13.76,13.9,13.69,13.73,19439002,11.7881209277296,11.9080582046105,11.7281522892891,11.7624200826836,22690695.9268458,0.0,1.0
2023-12-15,13.71,13.91,13.54,13.74,88401751,11.7452861859864,11.9166251529592,11.5996480640595,11.7709870310323,103189312.462735,0.0,1.0
2023-12-18,13.85,14.0,13.78,13.78,16701114,11.8652234628673,11.9937276880969,11.8052548244268,11.8052548244268,19494822.8007585,0.0,1.0
2023-12-19,13.87,13.94,13.8,13.84,14863463,11.8823573595646,11.9423259980051,11.8223887211241,11.8566565145187,17349775.4335806,0.0,1.0
2023-12-20,13.72,13.92,13.7,13.86,12308409,11.753853134335,11.9251921013078,11.7367192376377,11.873790411216,14367320.1927884,0.0,1.0
2023-12-21,13.79,13.83,13.67,13.75,12442547,11.8138217727755,11.8480895661701,11.7110183925918,11.7795539793809,14523896.3673386,0.0,1.0
2023-12-22,13.76,13.865,13.74,13.82,10863443,11.7881209277296,11.8780738853903,11.7709870310323,11.8395226178214,12680644.9133357,0.0,1.0
2023-12-26,13.78,13.85,13.78,13.81,8329430,11.8052548244268,11.8652234628673,11.8052548244268,11.8309556694728,9722750.34355924,0.0,1.0
2023-12-27,13.79,13.81,13.71,13.8,7331671,11.8138217727755,11.8309556694728,11.7452861859864,11.8223887211241,8558089.41717656,0.0,1.0
2023-12-28,13.77,13.82,13.72,13.74,8742542,11.7966878760782,11.8395226178214,11.753853134335,11.7709870310323,10204966.3943488,0.0,1.0
2023-12-29,13.8,13.8,13.68,13.8,9414379,11.8223887211241,11.8223887211241,11.7195853409404,11.8223887211241,10989186.1335826,0.0,1.0
2024-01-02,13.88,13.9,13.71,13.78,12487024,11.8909243079133,11.9080582046105,11.7452861859864,11.8052548244268,14575813.337291,0.0,1.0
2024-01-03,14.02,14.09,13.79,13.81,12412647,12.0108615847942,12.0708302232347,11.8138217727755,11.8309556694728,14488994.7912077,0.0,1.0
2024-01-04,13.87,14.11,13.84,14.085,14218693,11.8823573595646,12.087964119932,11.8566565145187,12.0665467490604,16597150.3753213,0.0,1.0
2024-01-05,13.95,14.01,13.88,13.91,10405900,11.9508929463537,12.0022946364456,11.8909243079133,11.9166251529592,12146565.5873263,0.0,1.0
2024-01-08,13.98,13.99,13.81,13.92,10525580,11.9765937913997,11.9851607397483,11.8309556694728,11.9251921013078,12286265.2739935,0.0,1.0
2024-01-09,14.0,14.03,13.88,14.0,10954135,11.9937276880969,12.0194285331429,11.8909243079133,11.9937276880969,12786507.5803079,0.0,1.0
2024-01-10,13.92,14.06,13.91,14.03,10322827,11.9251921013078,12.0451293781888,11.9166251529592,12.0194285331429,12049596.4022451,0.0,1.0
2024-01-11,13.92,14.04,13.85,13.94,14126230,11.9251921013078,12.0279954814915,11.8652234628673,11.9423259980051,16489220.4611476,0.0,1.0
2024-01-12,14.01,14.04,13.9,14.01,9260754,12.0022946364456,12.0279954814915,11.9080582046105,12.0022946364456,10809863.2361539,0.0,1.0
2024-01-16,13.9,14.01,13.83,14.01,13438020,11.9080582046105,12.0022946364456,11.8480895661701,12.0022946364456,15685888.898971,0.0,1.0
2024-01-17,13.77,13.9,13.735,13.85,12963383,11.7966878760782,11.9080582046105,11.766703556858,11.8652234628673,15131856.1434503,0.0,1.0
2024-01-18,13.72,13.825,13.6,13.8,15555768,11.753853134335,11.8438060919957,11.6510497541513,11.8223887211241,18157886.9942274,0.0,1.0
2024-01-19,13.79,13.8,13.65,13.73,11278458,11.8138217727755,11.8223887211241,11.6938844958945,11.7624200826836,13165082.2918637,0.0,1.0
2024-01-22,13.88,14.085,13.785,13.85,15926366,11.8909243079133,12.0665467490604,11.8095382986012,11.8652234628673,18590477.4394105,0.0,1.0
2024-01-23,13.94,13.99,13.8741,13.89,11489117,11.9423259980051,11.9851607397483,11.8858698083876,11.8994912562619,13410979.6539429,0.0,1.0
2024-01-24,14.07,14.1,13.94,13.97,16018050,12.0536963265374,12.0793971715833,11.9423259980051,11.968026843051,18697498.0449621,0.0,1.0
2024-01-25,14.28,14.31,14.07,14.08,18969794,12.2336022418589,12.2593030869048,12.0536963265374,12.0622632748861,22143000.3170381,0.0,1.0
2024-01-26,14.46,14.48,14.25,14.28,16093403,12.3878073121344,12.4049412088317,12.207901396813,12.2336022418589,18785455.8531961,0.0,1.0
2024-01-29,14.53,14.55,14.315,14.41,12547524,12.4477759505749,12.4649098472722,12.2635865610791,12.3449725703912,14646433.5833085,0.0,1.0
2024-01-30,14.56,14.63,14.5,14.54,16688143,12.4734767956208,12.5334454340613,12.422075105529,12.4563428989235,19479682.0534677,0.0,1.0
2024-01-31,14.3,14.65,14.28,14.64,18124941,12.2507361385562,12.5505793307586,12.2336022418589,12.5420123824099,21156823.0160695,0.0,1.0
2024-02-01,14.37,14.6,14.32,14.44,19075460,12.3107047769966,12.5077445890154,12.2678700352534,12.3706734154371,22266341.7867189,0.0,1.0
2024-02-02,14.33,14.46,14.25,14.39,13506126,12.2764369836021,12.3878073121344,12.207901396813,12.3278386736939,15765387.4522811,0.0,1.0
2024-02-05,14.31,14.37,14.12,14.31,17170031,12.2593030869048,12.3107047769966,12.0965310682806,12.2593030869048,20042178.7330192,0.0,1.0
2024-02-06,13.97,14.07,13.9,13.98,14038245,12.2378857160332,12.3254869022611,12.1765648856737,12.246645834656,16025176.8320622,0.315,1.0
2024-02-07,13.9,14.01,13.79,13.99,16781146,12.1765648856737,12.2729261905243,12.080203580823,12.2554059532788,19156299.9573417,0.0,1.0
2024-02-08,13.91,13.98,13.8,13.81,21218497,12.1853250042965,12.246645834656,12.0889636994458,12.0977238180686,24221700.5427374,0.0,1.0
2024-02-09,13.94,13.99,13.86,13.92,7954278,12.2116053601648,12.2554059532788,12.1415244111825,12.1940851229193,9080103.06996226,0.0,1.0
2024-02-12,14.09,14.1,13.94,13.95,8203534,12.3430071395066,12.3517672581294,12.2116053601648,12.2203654787876,9364638.02974196,0.0,1.0
2024-02-13,13.96,14.07,13.95,14.03,10791432,12.2291255974104,12.3254869022611,12.2203654787876,12.2904464277699,12318819.4871349,0.0,1.0
2024-02-14,14.11,14.2,13.99,14.08,14156511,12.3605273767522,12.4393684443573,12.2554059532788,12.3342470208839,16160181.8532184,0.0,1.0
2024-02-15,14.42,14.43,14.09,14.1,19103473,12.6320910540586,12.6408511726814,12.3430071395066,12.3517672581294,21807322.277929,0.0,1.0
2024-02-16,14.55,14.56,14.36,14.4,16493124,12.7459725961548,12.7547327147776,12.5795303423219,12.614570816813,18827512.1721504,0.0,1.0
2024-02-20,14.64,14.73,14.55,14.69,15338497,12.8248136637599,12.903654731365,12.7459725961548,12.8686142568739,17509462.6688062,0.0,1.0
2024-02-21,14.85,14.91,14.62,14.67,16787801,13.0087761548384,13.0613368665752,12.8072934265143,12.8510940196283,19163896.8864321,0.0,1.0
2024-02-22,14.79,14.8802,14.72,14.85,26154159,12.9562154431017,13.0352317130793,12.8948946127422,13.0087761548384,29855941.5987448,0.0,1.0
2024-02-23,14.89,14.975,14.76,14.81,9761160,13.0438166293296,13.1182776376233,12.9299350872334,12.9737356803473,11142725.824065,0.0,1.0
2024-02-26,14.69,14.91,14.69,14.9,10049153,12.8686142568739,13.0613368665752,12.8686142568739,13.0525767479524,11471480.5046819,0.0,1.0
2024-02-27,14.69,14.83,14.62,14.7,8941729,12.8686142568739,12.9912559175929,12.8072934265143,12.8773743754966,10207314.9748689,0.0,1.0
2024-02-28,14.53,14.805,14.52,14.72,7766242,12.7284523589093,12.9693556210359,12.7196922402865,12.8948946127422,8865453.00859103,0.0,1.0
2024-02-29,14.64,14.68,14.595,14.61,8281691,12.8248136637599,12.8598541382511,12.7853931299574,12.7985333078916,9453857.14122372,0.0,1.0
2024-03-01,14.98,14.99,14.71,14.71,11418866,13.1226576969347,13.1314178155575,12.8861344941194,12.8861344941194,13035058.6466914,0.0,1.0
2024-03-04,14.9,15.06,14.88,15.0,8463064,13.0525767479524,13.192738645917,13.0350565107068,13.1401779341802,9660901.14120813,0.0,1.0
2024-03-05,15.02,15.13,14.89,14.89,10226281,13.1576981714258,13.2540594762765,13.0438166293296,13.0438166293296,11673678.6798747,0.0,1.0
2024-03-06,15.15,15.22,15.07,15.15,7566382,13.271579713522,13.3329005438816,13.2014987645398,13.271579713522,8637305.41310062,0.0,1.0
2024-03-07,15.19,15.28,15.13,15.18,8148567,13.3066201880132,13.3854612556183,13.2540594762765,13.2978600693904,9301891.16252825,0.0,1.0
2024-03-08,15.03,15.24,14.98,15.24,10285001,13.1664582900486,13.3504207811271,13.1226576969347,13.3504207811271,11740709.7356498,0.0,1.0
2024-03-11,15.01,15.07,14.87,15.02,10688342,13.148938052803,13.2014987645398,13.026296392084,13.1576981714258,12201138.432301,0.0,1.0
2024-03-12,15.01,15.12,15.0,15.05,9330010,13.148938052803,13.2452993576537,13.1401779341802,13.1839785272942,10650552.1234961,0.0,1.0
2024-03-13,15.1,15.21,15.07,15.09,9233141,13.2277791204081,13.3241404252588,13.2014987645398,13.2190190017853,10539972.5706713,0.0,1.0
2024-03-14,15.04,15.21,15.0,15.14,8238458,13.1752184086714,13.3241404252588,13.1401779341802,13.2628195948993,9404505.0697945,0.0,1.0
2024-03-15,15.34,15.37,15.05,15.07,12137242,13.438021967355,13.4643023232234,13.1839785272942,13.2014987645398,13855111.4689573,0.0,1.0
2024-03-18,15.56,15.56,15.32,15.34,9608407,13.6307445770563,13.6307445770563,13.4205017301094,13.438021967355,10968352.6145486,0.0,1.0
2024-03-19,15.68,15.71,15.51,15.54,11078380,13.7358660005297,13.7621463563981,13.5869439839424,13.6132243398107,12646381.261531,0.0,1.0
2024-03-20,15.66,15.72,15.5,15.66,10060305,13.7183457632842,13.7709064750209,13.5781838653196,13.7183457632842,11484210.9259013,0.0,1.0
2024-03-21,15.59,15.69,15.51,15.67,15836604,13.6570249329247,13.7446261191525,13.5869439839424,13.727105881907,18078070.2658589,0.0,1.0
2024-03-22,15.56,15.615,15.5,15.56,7344118,13.6307445770563,13.6789252294816,13.5781838653196,13.6307445770563,8383582.821466,0.0,1.0
2024-03-25,15.56,15.74,15.54,15.57,9713437,13.6307445770563,13.7884267122665,13.6132243398107,13.6395046956791,11088248.2512661,0.0,1.0
2024-03-26,15.49,15.62,15.45,15.56,9870969,13.5694237466968,13.683305288793,13.5343832722057,13.6307445770563,11268076.8663607,0.0,1.0
2024-03-27,15.54,15.56,15.36,15.48,11987411,13.6132243398107,13.6307445770563,13.4555422046006,13.560663628074,13684073.8307109,0.0,1.0
2024-03-28,15.73,15.81,15.52,15.59,12326671,13.7796665936437,13.849747542626,13.5957041025652,13.6570249329247,14071351.6914438,0.0,1.0
2024-04-01,15.69,15.77,15.615,15.75,12409488,13.7446261191525,13.8147070681348,13.6789252294816,13.7971868308893,14165890.3655944,0.0,1.0
2024-04-02,15.78,15.85,15.67,15.7,8924264,13.8234671867576,13.8847880171171,13.727105881907,13.7533862377753,10187378.0302315,0.0,1.0
2024-04-03,16.0,16.0,15.79,15.84,9696506,14.0161897964589,14.0161897964589,13.8322273053804,13.8760278984943,11068920.8874152,0.0,1.0
2024-04-04,15.81,16.04,15.81,16.0,10377694,13.849747542626,14.0512302709501,13.849747542626,14.0161897964589,11846522.2297396,0.0,1.0
2024-04-05,15.84,15.89,15.76,15.81,7853246,13.8760278984943,13.9198284916083,13.805946949512,13.849747542626,8964771.29838419,0.0,1.0
2024-04-08,15.82,15.9293,15.8,15.85,11059495,13.8585076612488,13.9542557577958,13.8409874240032,13.8847880171171,12624823.3342777,0.0,1.0
2024-04-09,15.72,15.87,15.67,15.84,9940837,13.7709064750209,13.9023082543627,13.727105881907,13.8760278984943,11347833.7772069,0.0,1.0
2024-04-10,15.78,15.8,15.59,15.71,11747669,13.8234671867576,13.8409874240032,13.6570249329247,13.7621463563981,13410399.4544571,0.0,1.0
2024-04-11,15.68,15.82,15.6,15.8,9191368,13.7358660005297,13.8585076612488,13.6657850515475,13.8409874240032,10492287.1433401,0.0,1.0
2024-04-12,15.42,15.87,15.37,15.78,13094149,13.5081029163373,13.9023082543627,13.4643023232234,13.8234671867576,14947456.2661052,0.0,1.0
2024-04-15,15.23,15.5427,15.2,15.54,14320061,13.3416606625043,13.6155895718389,13.315380306636,13.6132243398107,16346880.2383003,0.0,1.0
2024-04-16,15.1,15.21,14.97,15.2,22004915,13.2277791204081,13.3241404252588,13.1138975783119,13.315380306636,25119425.82919,0.0,1.0
2024-04-17,15.23,15.27,14.965,15.01,11784298,13.3416606625043,13.3767011369955,13.1095175190005,13.148938052803,13452212.8151858,0.0,1.0
2024-04-18,15.53,15.7,15.29,15.31,15838788,13.6044642211879,13.7533862377753,13.3942213742411,13.4117416114866,18080563.3827836,0.0,1.0
2024-04-19,15.77,15.96,15.53,15.56,14186535,13.8147070681348,13.9811493219678,13.6044642211879,13.6307445770563,16194455.3617094,0.0,1.0
2024-04-22,15.83,15.87,15.705,15.8,9953485,13.8672677798715,13.9023082543627,13.7577662970867,13.8409874240032,11362271.9378583,0.0,1.0
2024-04-23,15.9,15.98,15.775,15.86,10883130,13.9285886102311,13.9986695592134,13.8190871274462,13.8935481357399,12423496.1518566,0.0,1.0
2024-04-24,15.87,15.948,15.79,15.89,8505301,13.9023082543627,13.9706371796204,13.8322273053804,13.9198284916083,9709116.24173216,0.0,1.0
2024-04-25,15.94,15.96,15.76,15.81,8265517,13.9636290847222,13.9811493219678,13.805946949512,13.849747542626,9435393.92092218,0.0,1.0
2024-04-26,15.96,15.97,15.86,15.93,5346991,13.9811493219678,13.9899094405906,13.8935481357399,13.9548689660994,6103788.35064104,0.0,1.0
2024-04-29,15.98,16.07,15.96,15.97,8108237,13.9986695592134,14.0775106268184,13.9811493219678,13.9899094405906,9255852.97316502,0.0,1.0
2024-04-30,15.73,16.0183,15.69,16.01,13967294,13.7796665936437,14.0322208135386,13.7446261191525,14.0249499150817,15944183.6365871,0.0,1.0
2024-05-01,15.48,15.82,15.45,15.78,13243718,13.560663628074,13.8585076612488,13.5343832722057,13.8234671867576,15118194.8216437,0.0,1.0
2024-05-02,15.78,15.8,15.51,15.6,9604606,13.8234671867576,13.8409874240032,13.5869439839424,13.6657850515475,10964013.6322087,0.0,1.0
2024-05-03,15.89,15.99,15.775,15.94,9335518,13.9198284916083,14.0074296778361,13.8190871274462,13.9636290847222,10656839.7095861,0.0,1.0
2024-05-06,16.06,16.08,15.95,16.0,12790920,14.0687505081956,14.0862707454412,13.972389203345,14.0161897964589,14601309.126943,0.0,1.0
2024-05-07,16.13,16.2,16.03,16.12,11132307,14.1300713385552,14.1913921689147,14.0424701523273,14.1213112199324,12707940.9302091,0.0,1.0
2024-05-08,16.25,16.275,16.04,16.15,15058319,14.2351927620286,14.2570930585856,14.0512302709501,14.1475915758007,17189629.1002616,0.0,1.0
2024-05-09,16.23,16.4,16.08,16.33,20722376,14.217672524783,14.3665945413704,14.0862707454412,14.3052737110109,23655360.0382727,0.0,1.0
2024-05-10,15.94,16.005,15.78,15.95,15174465,14.2417628509957,14.2998377936127,14.0988091460923,14.2506974575521,16983920.7849953,0.3175,1.0
2024-05-13,15.82,16.03,15.8,15.92,15719456,14.1345475723182,14.3221743100038,14.1166783592053,14.2238936378828,17593898.4001887,0.0,1.0
2024-05-14,15.87,15.88,15.71,15.8,10156589,14.1792206051005,14.1881552116569,14.0362669001971,14.1166783592053,11367695.8641873,0.0,1.0
2024-05-15,15.89,15.93,15.71,15.86,8921752,14.1970898182134,14.2328282444392,14.0362669001971,14.170285998544,9985612.62168871,0.0,1.0
2024-05-16,15.83,16.01,15.81,15.9,9338318,14.1434821788746,14.3043050968909,14.1256129657617,14.2060244247699,10451851.394899,0.0,1.0
2024-05-17,15.96,15.985,15.79,15.87,10734837,14.2596320641086,14.2819685804998,14.1077437526488,14.1792206051005,12014896.1592937,0.0,1.0
2024-05-20,16.13,16.18,16.01,16.08,16246933,14.4115203755684,14.4561934083507,14.3043050968909,14.3668473427861,18184273.5853374,0.0,1.0
2024-05-21,15.93,16.13,15.92,16.08,10457522,14.2328282444392,14.4115203755684,14.2238936378828,14.3668473427861,11704513.1578178,0.0,1.0
2024-05-22,15.73,15.94,15.63,15.93,10092453,14.05413611331,14.2417628509957,13.9647900477455,14.2328282444392,11295912.0653209,0.0,1.0
2024-05-23,15.41,15.8,15.31,15.78,16805369,13.7682287035034,14.1166783592053,13.6788826379388,14.0988091460923,18809299.4289166,0.0,1.0
2024-05-24,15.44,15.61,15.38,15.45,12152520,13.7950325231727,13.9469208346325,13.741424883834,13.8039671297292,13601628.5923802,0.0,1.0
2024-05-28,15.49,15.54,15.36,15.46,11450056,13.839705555955,13.8843785887373,13.7235556707211,13.8129017362857,12815400.3510345,0.0,1.0
2024-05-29,15.43,15.48,15.3,15.47,9261860,13.7860979166163,13.8307709493986,13.6699480313823,13.8218363428421,10366276.2780577,0.0,1.0
2024-05-30,15.54,15.57,15.41,15.41,7973071,13.8843785887373,13.9111824084067,13.7682287035034,13.7682287035034,8923807.61213946,0.0,1.0
2024-05-31,15.67,15.67,15.52,15.55,7126861,14.0005284739713,14.0005284739713,13.8665093756244,13.8933131952938,7976692.59968457,0.0,1.0
2024-06-03,15.38,15.665,15.29,15.65,12170052,13.741424883834,13.9960611706931,13.6610134248258,13.9826592608584,13621251.1688072,0.0,1.0
2024-06-04,15.37,15.39,15.1,15.32,13451569,13.7324902772775,13.7503594903904,13.4912559002531,13.6878172444952,15055580.6962485,0.0,1.0
2024-06-05,15.38,15.45,15.25,15.4,9372612,13.741424883834,13.8039671297292,13.6252749986,13.7592940969469,10490234.7302851,0.0,1.0
2024-06-06,15.45,15.46,15.3,15.35,7561537,13.8039671297292,13.8129017362857,13.6699480313823,13.7146210641646,8463200.87204466,0.0,1.0
2024-06-07,15.48,15.54,15.31,15.42,8538710,13.8307709493986,13.8843785887373,13.6788826379388,13.7771633100598,9556895.36639659,0.0,1.0
2024-06-10,15.7,15.72,15.45,15.5,8271694,14.0273322936407,14.0452015067536,13.8039671297292,13.8486401625115,9258039.45336596,0.0,1.0
2024-06-11,15.57,15.68,15.5632,15.68,6129930,13.9111824084067,14.0094630805278,13.9051068759483,14.0094630805278,6860884.09295263,0.0,1.0
2024-06-12,15.48,15.67,15.41,15.64,10363749,13.8307709493986,14.0005284739713,13.7682287035034,13.9737246543019,11599558.3403813,0.0,1.0
2024-06-13,15.3,15.48,15.28,15.48,17116314,13.6699480313823,13.8307709493986,13.6520788182694,13.8307709493986,19157322.5881181,0.0,1.0
2024-06-14,15.16,15.5,15.15,15.25,13276186,13.5448635395919,13.8486401625115,13.5359289330354,13.6252749986,14859284.4196394,0.0,1.0
2024-06-17,15.32,15.41,15.15,15.17,10193834,13.6878172444952,13.7682287035034,13.5359289330354,13.5537981461483,11409382.0870385,0.0,1.0
2024-06-18,15.48,15.53,15.33,15.33,8781044,13.8307709493986,13.8754439821809,13.6967518510517,13.6967518510517,9828126.11222592,0.0,1.0
2024-06-20,15.7,15.73,15.47,15.5,9641781,14.0273322936407,14.05413611331,13.8218363428421,13.8486401625115,10791500.3744958,0.0,1.0
2024-06-21,15.72,15.825,15.67,15.74,8836479,14.0452015067536,14.1390148755964,14.0005284739713,14.0630707198665,9890171.37370409,0.0,1.0
2024-06-24,15.91,16.0,15.74,15.75,9214897,14.2149590313263,14.2953704903344,14.0630707198665,14.072005326423,10313713.2472144,0.0,1.0
2024-06-25,16.0,16.01,15.81,15.81,6299119,14.2953704903344,14.3043050968909,14.1256129657617,14.1256129657617,7050247.77553998,0.0,1.0
2024-06-26,15.92,16.04,15.81,16.0,16828795,14.2238936378828,14.3311089165603,14.1256129657617,14.2953704903344,18835518.826326,0.0,1.0
2024-06-27,16.03,16.03,15.92,15.92,5476587,14.3221743100038,14.3221743100038,14.2238936378828,14.2238936378828,6129634.20984762,0.0,1.0
2024-06-28,16.22,16.31,16.035,16.09,12587038,14.4919318345765,14.5723432935847,14.326641613282,14.3757819493426,14087960.0242728,0.0,1.0
2024-07-01,16.36,16.38,16.2,16.31,12502846,14.617016326367,14.6348855394799,14.4740626214636,14.5723432935847,13993728.6784737,0.0,1.0
2024-07-02,16.4,16.48,16.31,16.4,10611005,14.6527547525928,14.7242316050445,14.5723432935847,14.6527547525928,11876298.002545,0.0,1.0
2024-07-03,16.33,16.47,16.315,16.4,6029352,14.5902125066976,14.715296998488,14.5768105968629,14.6527547525928,6748312.82373732,0.0,1.0
2024-07-05,16.18,16.36,16.11,16.33,8281319,14.4561934083507,14.617016326367,14.3936511624555,14.5902125066976,9268812.17171589,0.0,1.0
2024-07-08,16.09,16.28,16.08,16.21,8250090,14.3757819493426,14.5455394739153,14.3668473427861,14.4829972280201,9233859.3175497,0.0,1.0
2024-07-09,16.12,16.28,16.03,16.1,12469478,14.4025857690119,14.5455394739153,14.3221743100038,14.384716555899,13956381.7625361,0.0,1.0
2024-07-10,16.28,16.3,16.14,16.19,18227687,14.5455394739153,14.5634086870282,14.4204549821249,14.4651280149072,20401219.555463,0.0,1.0
2024-07-11,16.31,16.32,16.215,16.29,9160256,14.5723432935847,14.5812779001411,14.4874645312983,14.5544740804718,10252556.6650474,0.0,1.0
2024-07-12,16.25,16.36,16.21,16.34,11332865,14.5187356542459,14.617016326367,14.4829972280201,14.599147113254,12684235.0901364,0.0,1.0
2024-07-15,16.39,16.44,16.17,16.34,18740346,14.6438201460363,14.6884931788186,14.4472588017942,14.599147113254,20975009.7909485,0.0,1.0
2024-07-16,16.36,16.45,16.31,16.37,19774917,14.617016326367,14.6974277853751,14.5723432935847,14.6259509329234,22132946.6217001,0.0,1.0
2024-07-17,16.11,16.4799,16.1,16.4,23011777,14.3936511624555,14.7241422589789,14.384716555899,14.6527547525928,25755781.0235799,0.0,1.0
2024-07-18,16.35,16.39,16.14,16.14,21972408,14.6080817198105,14.6438201460363,14.4204549821249,14.4204549821249,24592474.0626835,0.0,1.0
2024-07-19,16.44,16.5,16.24,16.34,17613857,14.6884931788186,14.7421008181574,14.5098010476895,14.599147113254,19714194.3393877,0.0,1.0
2024-07-22,16.38,16.44,16.22,16.42,16614330,14.6348855394799,14.6884931788186,14.4919318345765,14.6706239657057,18595480.2766207,0.0,1.0
2024-07-23,16.4,16.43,16.25,16.38,31103981,14.6527547525928,14.6795585722622,14.5187356542459,14.6348855394799,34812927.4674264,0.0,1.0
2024-07-24,16.18,16.395,16.17,16.36,38693212,14.4561934083507,14.6482874493146,14.4472588017942,14.617016326367,43307124.6679887,0.0,1.0
2024-07-25,16.13,16.32,16.1,16.24,36175355,14.4115203755684,14.5812779001411,14.384716555899,14.5098010476895,40489029.675121,0.0,1.0
2024-07-26,16.27,16.31,16.07,16.2,22057655,14.5366048673588,14.5723432935847,14.3579127362297,14.4740626214636,24687886.210338,0.0,1.0
2024-07-29,16.02,16.31,15.89,16.31,19383921,14.3132397034474,14.5723432935847,14.1970898182134,14.5723432935847,21695326.903888,0.0,1.0
2024-07-30,16.21,16.21,15.94,16.06,17404564,14.4829972280201,14.4829972280201,14.2417628509957,14.3489781296732,19479944.5168829,0.0,1.0
2024-07-31,16.27,16.35,16.22,16.29,10429743,14.5366048673588,14.6080817198105,14.4919318345765,14.5544740804718,11673421.6936057,0.0,1.0
2024-08-01,16.19,16.36,15.975,16.3,16444554,14.4651280149072,14.617016326367,14.2730339739433,14.5634086870282,18405459.5981194,0.0,1.0
2024-08-02,15.95,16.14,15.69,16.1,20932387,14.2506974575521,14.4204549821249,14.0183976870842,14.384716555899,23428437.3550479,0.0,1.0
2024-08-05,15.43,15.61,14.9009,15.2,30026726,13.7860979166163,13.9469208346325,13.313367883714,13.5806019658177,33607216.8486177,0.0,1.0
2024-08-06,15.99,16.1,15.53,15.63,25480722,14.286435883778,14.384716555899,13.8754439821809,13.9647900477455,28519131.5800911,0.0,1.0
2024-08-07,15.62,16.29,15.61,16.24,24293874,13.955855441189,14.5544740804718,13.9469208346325,14.5098010476895,27190759.7122309,0.0,1.0
2024-08-08,16.25,16.31,15.6,15.81,33408233,14.5187356542459,14.5723432935847,13.9379862280761,14.1256129657617,37391946.4599686,0.0,1.0
2024-08-09,15.66,15.94,15.54,15.9,36043393,14.2775012772215,14.532782270684,14.1680951371662,14.4963135573322,39533495.6320763,0.32,1.0
2024-08-12,15.55,15.75,15.53,15.71,22214015,14.1772123155041,14.359555882263,14.1589779588282,14.3230871689112,24365010.9459278,0.0,1.0
2024-08-13,15.58,15.6275,15.32,15.52,20143778,14.204563850518,14.2478704476232,13.9675172137314,14.1498607804903,22094311.6974729,0.0,1.0
2024-08-14,15.97,16.02,15.615,15.63,19039969,14.5601338056978,14.6057196973875,14.2364739747008,14.2501497422077,20883620.232323,0.0,1.0
2024-08-15,15.99,16.13,15.91,16.05,16422029,14.5783681623737,14.7060086591049,14.5054307356701,14.6330712324014,18012183.584973,0.0,1.0
2024-08-16,16.3,16.3,15.94,15.94,18588318,14.86100069085,14.86100069085,14.532782270684,14.532782270684,20388235.6042519,0.0,1.0
2024-08-19,16.3,16.46,16.264,16.43,23936637,14.86100069085,15.0068755442571,14.8281788488334,14.9795240092433,26254435.4324826,0.0,1.0
2024-08-20,16.06,16.315,16.04,16.3,9423933,14.6421884107393,14.8746764583569,14.6239540540634,14.86100069085,10336457.8937527,0.0,1.0
2024-08-21,16.02,16.1401,15.98,16.12,11534461,14.6057196973875,14.7152170092263,14.5692509840358,14.696891480767,12651349.543087,0.0,1.0
2024-08-22,15.95,16.105,15.95,16.0,8207614,14.5418994490219,14.6832157132601,14.5418994490219,14.5874853407116,9002362.02010083,0.0,1.0
2024-08-23,16.15,16.22,16.0,16.02,8542490,14.7242430157808,14.7880632641464,14.5874853407116,14.6057196973875,9369664.25724835,0.0,1.0
2024-08-26,16.11,16.31,16.06,16.2,12743701,14.687774302429,14.8701178691879,14.6421884107393,14.7698289074705,13977680.9530664,0.0,1.0
2024-08-27,15.91,16.09,15.9,16.08,9124171,14.5054307356701,14.6695399457531,14.4963135573322,14.6604227674152,10007669.7655744,0.0,1.0
2024-08-28,15.88,15.92,15.74,15.91,10872131,14.4780792006563,14.5145479140081,14.3504387039251,14.5054307356701,11924885.7453531,0.0,1.0
2024-08-29,15.96,15.96,15.79,15.94,8644096,14.5510166273599,14.5510166273599,14.3960245956148,14.532782270684,9481108.82511108,0.0,1.0
2024-08-30,16.1,16.12,15.89,15.95,7872503,14.6786571240911,14.696891480767,14.4871963789943,14.5418994490219,8634802.02776711,0.0,1.0
2024-09-03,16.03,16.13,15.79,16.04,13387801,14.6148368757255,14.7060086591049,14.3960245956148,14.6239540540634,14684149.5293355,0.0,1.0
2024-09-04,15.92,16.12,15.91,15.99,18928638,14.5145479140081,14.696891480767,14.5054307356701,14.5783681623737,20761508.9870743,0.0,1.0
2024-09-05,16.02,16.175,15.99,16.03,15645452,14.6057196973875,14.7470359616257,14.5783681623737,14.6148368757255,17160410.1840207,0.0,1.0
2024-09-06,15.89,16.09,15.8,16.04,11985947,14.4871963789943,14.6695399457531,14.4051417739528,14.6239540540634,13146553.1941123,0.0,1.0
2024-09-09,15.81,16.0,15.77,15.96,7290480,14.4142589522907,14.5874853407116,14.3777902389389,14.5510166273599,7996421.40338284,0.0,1.0
2024-09-10,15.83,15.88,15.66,15.83,12264482,14.4324933089666,14.4780792006563,14.2775012772215,14.4324933089666,13452058.8995791,0.0,1.0
2024-09-11,15.87,15.93,15.66,15.77,10093831,14.4689620223184,14.523665092346,14.2775012772215,14.3777902389389,11071222.5053123,0.0,1.0
2024-09-12,16.0,16.04,15.875,15.9,7391190,14.5874853407116,14.6239540540634,14.4735206114873,14.4963135573322,8106883.21104638,0.0,1.0
2024-09-13,16.17,16.2,16.025,16.03,9256250,14.7424773724567,14.7698289074705,14.6102782865565,14.6148368757255,10152538.0516869,0.0,1.0
2024-09-16,16.18,16.29,15.96,16.18,12515988,14.7515945507947,14.851883512512,14.5510166273599,14.7515945507947,13727918.371312,0.0,1.0
2024-09-17,16.02,16.22,15.91,16.15,17452586,14.6057196973875,14.7880632641464,14.5054307356701,14.7242430157808,19142530.0165119,0.0,1.0
2024-09-18,16.11,16.29,15.96,16.06,11530601,14.687774302429,14.851883512512,14.5510166273599,14.6421884107393,12647115.77705,0.0,1.0
2024-09-19,16.17,16.3,16.14,16.3,9727975,14.7424773724567,14.86100069085,14.7151258374429,14.86100069085,10669940.4568112,0.0,1.0
2024-09-20,16.2,16.23,16.07,16.18,8925035,14.7698289074705,14.7971804424844,14.6513055890773,14.7515945507947,9789251.31129105,0.0,1.0
2024-09-23,16.28,16.35,16.155,16.2,14842532,14.8427663341741,14.9065865825397,14.7288016049498,14.7698289074705,16279742.975112,0.0,1.0
2024-09-24,16.21,16.38,16.18,16.35,10555694,14.7789460858085,14.9339381175535,14.7515945507947,14.9065865825397,11577807.9672614,0.0,1.0
2024-09-25,16.2,16.25,16.09,16.21,9928736,14.7698289074705,14.8154147991603,14.6695399457531,14.7789460858085,10890141.2607864,0.0,1.0
2024-09-26,15.92,16.25,15.86,16.2,16643113,14.5145479140081,14.8154147991603,14.4598448439804,14.7698289074705,18254675.2768157,0.0,1.0
2024-09-27,16.07,16.1,15.91,15.92,8251920,14.6513055890773,14.6786571240911,14.5054307356701,14.5145479140081,9050958.19575703,0.0,1.0
2024-09-30,16.05,16.145,15.95,16.07,8448017,14.6330712324014,14.7196844266118,14.5418994490219,14.6513055890773,9266043.38190928,0.0,1.0
2024-10-01,16.1,16.16,15.95,15.98,9757324,14.6786571240911,14.7333601941188,14.5418994490219,14.5692509840358,10702131.3374896,0.0,1.0
2024-10-02,16.05,16.19,15.95,16.16,12220654,14.6330712324014,14.7607117291326,14.5418994490219,14.7333601941188,13403987.0089399,0.0,1.0
2024-10-03,16.31,16.346,15.98,16.08,15926027,14.8701178691879,14.9029397112045,14.5692509840358,14.6604227674152,17468153.4238697,0.0,1.0
2024-10-04,16.3,16.44,16.27,16.33,10453359,14.86100069085,14.9886411875812,14.8336491558362,14.8883522258638,11465563.8099061,0.0,1.0
2024-10-07,16.22,16.37,16.21,16.3,6609237,14.7880632641464,14.9248209392156,14.7789460858085,14.86100069085,7249213.24889855,0.0,1.0
2024-10-08,16.17,16.25,16.06,16.22,6364054,14.7424773724567,14.8154147991603,14.6421884107393,14.7880632641464,6980289.03691996,0.0,1.0
2024-10-09,16.27,16.3,16.14,16.185,6952613,14.8336491558362,14.86100069085,14.7151258374429,14.7561531399636,7625838.54597195,0.0,1.0
2024-10-10,16.36,16.45,16.25,16.29,9826212,14.9157037608777,14.9977583659192,14.8154147991603,14.851883512512,10777689.8024516,0.0,1.0
2024-10-11,16.52,16.64,16.37,16.4,15709520,15.0615786142848,15.1709847543401,14.9248209392156,14.9521724742294,17230681.9255893,0.0,1.0
2024-10-14,16.55,16.62,16.42,16.48,13025318,15.0889301492986,15.1527503976642,14.9704068309053,15.025109900933,14286567.0903792,0.0,1.0
2024-10-15,16.37,16.54,16.32,16.42,18683796,14.9248209392156,15.0798129709607,14.8792350475259,14.9704068309053,20492958.7943234,0.0,1.0
2024-10-16,16.4,16.52,16.39,16.45,10012084,14.9521724742294,15.0615786142848,14.9430552958915,14.9977583659192,10981559.8959283,0.0,1.0
2024-10-17,16.49,16.52,16.4044,16.42,12454977,15.0342270792709,15.0615786142848,14.9561840326981,14.9704068309053,13660999.6408249,0.0,1.0
2024-10-18,16.41,16.535,16.37,16.52,11015745,14.9612896525674,15.0752543817917,14.9248209392156,15.0615786142848,12082405.9722004,0.0,1.0
2024-10-21,16.4,16.46,16.33,16.43,11407097,14.9521724742294,15.0068755442571,14.8883522258638,14.9795240092433,12511652.8131569,0.0,1.0
2024-10-22,16.38,16.44,16.28,16.4,9274975,14.9339381175535,14.9886411875812,14.8427663341741,14.9521724742294,10173076.2042885,0.0,1.0
2024-10-23,16.38,16.4199,16.29,16.35,6951633,14.9339381175535,14.9703156591219,14.851883512512,14.9065865825397,7624763.65200407,0.0,1.0
2024-10-24,16.4,16.49,16.35,16.4,8999575,14.9521724742294,15.0342270792709,14.9065865825397,14.9521724742294,9871009.0626885,0.0,1.0
2024-10-25,16.45,16.49,16.35,16.44,10546947,14.9977583659192,15.0342270792709,14.9065865825397,14.9886411875812,11568213.9901823,0.0,1.0
2024-10-28,16.4,16.44,16.28,16.36,10815444,14.9521724742294,14.9886411875812,14.8427663341741,14.9157037608777,11862709.7102919,0.0,1.0
2024-10-29,16.38,16.46,16.32,16.42,12043372,14.9339381175535,15.0068755442571,14.8792350475259,14.9704068309053,13209538.6901414,0.0,1.0
2024-10-30,16.47,16.52,16.37,16.42,9516731,15.015992722595,15.0615786142848,14.9248209392156,14.9704068309053,10438241.577871,0.0,1.0
2024-10-31,16.48,16.51,16.37,16.48,10724406,15.025109900933,15.0524614359468,14.9248209392156,15.025109900933,11762856.4479935,0.0,1.0
2024-11-01,16.43,16.52,16.4,16.52,12780895,14.9795240092433,15.0615786142848,14.9521724742294,15.0615786142848,14018476.469641,0.0,1.0
2024-11-04,16.51,16.5957,16.47,16.48,13829804,15.0524614359468,15.130595654303,15.015992722595,15.025109900933,15168951.9359754,0.0,1.0
2024-11-05,16.9,16.91,16.54,16.58,25419294,15.4080313911267,15.4171485694646,15.0798129709607,15.1162816843124,27880658.9690227,0.0,1.0
2024-11-06,17.42,17.5,17.0905,17.43,31239320,15.8821246646998,15.9550620914034,15.5817136384645,15.8912418430377,34264241.4594273,0.0,1.0
2024-11-07,17.41,17.71,17.315,17.68,27844361,15.8730074863619,16.1465228365002,15.7863942921514,16.1191713014864,30540546.6120088,0.0,1.0
2024-11-08,17.3,17.4,16.86,17.1,26159440,16.0667475260432,16.1596188990261,15.6581134849184,15.8810047800774,28167388.0333547,0.3225,1.0
2024-11-11,17.24,17.39,17.13,17.3,20245951,16.0110247022534,16.1503317617278,15.9088661919722,16.0667475260432,21799991.0518454,0.0,1.0
2024-11-12,17.05,17.28,16.98,17.24,10924425,15.8345690935859,16.0481732514466,15.7695591324979,16.0110247022534,11762962.7398859,0.0,1.0
2024-11-13,17.1,17.15,16.99,17.12,30764153,15.8810047800774,15.9274404665688,15.7788462697962,15.899579054674,33125549.8997108,0.0,1.0
2024-11-14,17.15,17.23,17.08,17.17,10384274,15.9274404665688,16.0017375649552,15.8624305054808,15.9460147411654,11181350.7935444,0.0,1.0
2024-11-15,17.29,17.31,17.07,17.14,13134774,16.0574603887449,16.0760346633415,15.8531433681825,15.9181533292705,14142973.8552667,0.0,1.0
2024-11-18,17.58,17.65,17.37,17.38,17212631,16.3267873703953,16.3917973314834,16.1317574871312,16.1410446244295,18533839.2737746,0.0,1.0
2024-11-19,17.96,18.08,17.585,17.64,22240741,16.6796985877304,16.7911442353099,16.3314309390445,16.3825101941851,23947897.275184,0.0,1.0
2024-11-20,18.28,18.37,18.025,18.1,28443278,16.9768869812757,17.0604712169603,16.7400649801693,16.8097185099065,30626529.0222795,0.0,1.0
2024-11-21,18.97,19.07,18.315,18.36,42715228,17.6176994548578,17.7105708278407,17.0093919618197,17.051184079662,45993966.3084995,0.0,1.0
2024-11-22,19.07,19.2,18.96,19.11,22173341,17.7105708278407,17.8313036127185,17.6084123175595,17.7477193770338,23875323.7815065,0.0,1.0
2024-11-25,18.97,19.35,18.72,19.13,20619147,17.6176994548578,17.9706106721928,17.3855210224005,17.7662936516304,22201832.8552056,0.0,1.0
2024-11-26,19.2,19.22,18.85,18.93,12285536,17.8313036127185,17.849877887315,17.5062538072783,17.5805509056646,13228549.9884457,0.0,1.0
2024-11-27,19.42,19.71,19.25,19.28,22601814,18.0356206332808,18.3049476149313,17.8777392992099,17.9056007111048,24336685.5405051,0.0,1.0
2024-11-29,19.86,20.02,19.58,19.6,16083808,18.4442546744056,18.5928488711783,18.1842148300535,18.2027891046501,17318370.0029502,0.0,1.0
2024-12-02,19.42,19.9,19.36,19.9,14888886,18.0356206332808,18.4814032235988,17.9798978094911,18.4814032235988,16031728.1006927,0.0,1.0
2024-12-03,19.26,19.4799,18.935,19.45,14173675,17.8870264365082,18.0912505856976,17.5851944743137,18.0634820451757,15261618.8872414,0.0,1.0
2024-12-04,18.98,19.38,18.95,19.26,11123404,17.6269865921561,17.9984720840877,17.5991251802612,17.8870264365082,11977214.9831865,0.0,1.0
2024-12-05,19.07,19.2,18.73,18.8,11230710,17.7105708278407,17.8313036127185,17.3948081596988,17.4598181207868,12092757.5842631,0.0,1.0
2024-12-06,19.26,19.5,18.89,19.06,14520746,17.8870264365082,18.1099177316672,17.5434023564714,17.7012836905424,15635330.3861162,0.0,1.0
2024-12-09,18.84,19.63,18.82,19.5,14275919,17.49696666998,18.230650516545,17.4783923953834,18.1099177316672,15371710.9389857,0.0,1.0
2024-12-10,18.74,19.065,18.68,18.93,11886481,17.4040952969971,17.7059272591915,17.3483724732073,17.5805509056646,12798864.2982456,0.0,1.0
2024-12-11,19.18,19.29,18.81,18.87,11820409,17.8127293381219,17.9148878484031,17.4691052580851,17.5248280818749,12727720.7392803,0.0,1.0
2024-12-12,19.21,19.38,19.06,19.17,8826785,17.8405907500167,17.9984720840877,17.7012836905424,17.8034422008236,9504311.94941464,0.0,1.0
2024-12-13,19.04,19.26,18.96,19.25,10819203,17.6827094159458,17.8870264365082,17.6084123175595,17.8777392992099,11649664.1026197,0.0,1.0
2024-12-16,18.7,19.095,18.7,19.03,12638383,17.3669467478039,17.7337886710864,17.3669467478039,17.6734222786475,13608480.8419123,0.0,1.0
2024-12-17,18.64,18.745,18.4,18.55,30089017,17.3112239240142,17.4087388656462,17.0883326288552,17.2276396883295,32398591.7657719,0.0,1.0
2024-12-18,18.2,18.77,18.2,18.69,13915012,16.9025898828894,17.4319567088919,16.9025898828894,17.3576596105056,14983101.4155038,0.0,1.0
2024-12-19,18.27,18.65,18.09,18.39,14762020,16.9675998439774,17.3205110613125,16.8004313726082,17.0790454915569,15895124.1118366,0.0,1.0
2024-12-20,18.86,18.86,18.31,18.38,23266460,17.5155409445766,17.5155409445766,17.0047483931706,17.0697583542586,25052348.482327,0.0,1.0
2024-12-23,19.04,19.07,18.69,18.8,8953816,17.6827094159458,17.7105708278407,17.3576596105056,17.4598181207868,9641093.60335159,0.0,1.0
2024-12-24,19.6,19.6,19.08,19.23,6987384,18.2027891046501,18.2027891046501,17.719857965139,17.8591650246133,7523722.08526077,0.0,1.0
2024-12-26,19.26,19.56,19.15,19.55,11424436,17.8870264365082,18.1656405554569,17.784867926227,18.1563534181586,12301353.6174408,0.0,1.0
2024-12-27,19.28,19.28,19.07,19.21,6943279,17.9056007111048,17.9056007111048,17.7105708278407,17.8405907500167,7476231.67074076,0.0,1.0
2024-12-30,19.57,19.63,19.2,19.23,10722252,18.1749276927552,18.230650516545,17.8313036127185,17.8591650246133,11545271.3313211,0.0,1.0
2024-12-31,19.59,19.78,19.47,19.67,8823689,18.1935019673518,18.3699575760193,18.0820563197723,18.2677990657381,9500978.30644094,0.0,1.0
2025-01-02,19.71,19.75,19.45,19.56,22112826,18.3049476149313,18.3420961641244,18.0634820451757,18.1656405554569,23810163.7671163,0.0,1.0
2025-01-03,19.64,19.7795,19.5,19.72,20812327,18.2399376538432,18.3694932191544,18.1099177316672,18.3142347522296,22409840.9784791,0.0,1.0
2025-01-06,19.62,19.82,19.57,19.7,8426231,18.2213633792467,18.4071061252125,18.1749276927552,18.295660477633,9073012.19887283,0.0,1.0
2025-01-07,19.49,19.8,19.36,19.72,9677274,18.1006305943689,18.3885318506159,17.9798978094911,18.3142347522296,10420082.8405766,0.0,1.0
2025-01-08,19.73,19.75,19.36,19.4,9018170,18.3235218895279,18.3420961641244,17.9798978094911,18.0170463586843,9710387.29195877,0.0,1.0
2025-01-10,19.42,19.83,19.28,19.78,14402775,18.0356206332808,18.4163932625108,17.9056007111048,18.3699575760193,15508304.1602611,0.0,1.0
2025-01-13,19.47,19.62,19.25,19.55,17311092,18.0820563197723,18.2213633792467,17.8777392992099,18.1563534181586,18639857.9497536,0.0,1.0
2025-01-14,19.93,20.005,19.534,19.6,12730594,18.5092646354937,18.5789181652309,18.1414939984814,18.2027891046501,13707769.7799761,0.0,1.0
2025-01-15,20.04,20.32,19.64,20.2,18714658,18.6114231457749,18.871462990127,18.2399376538432,18.7600173425475,20151158.9620238,0.0,1.0
2025-01-16,20.25,20.3,19.88,20.06,18225940,18.806453029039,18.8528887155304,18.4628289490022,18.6299974203715,19624927.9133131,0.0,1.0
2025-01-17,20.29,20.4,20.1114,20.31,14540246,18.8436015782322,18.9457600885134,18.6777333060847,18.8621758528287,15656327.1684116,0.0,1.0
2025-01-21,20.91,21.02,20.375,20.52,19780450,19.4194040907262,19.5215626010074,18.9225422452676,19.0572057360928,21298759.095163,0.0,1.0
2025-01-22,20.92,21.45,20.91,21.0,20102894,19.4286912280245,19.9209095048339,19.4194040907262,19.5029883264108,21645953.2731357,0.0,1.0
2025-01-23,21.06,21.27,20.98,21.08,13095543,19.5587111502006,19.7537410334647,19.4844140518142,19.5772854247971,14100731.5595625,0.0,1.0
2025-01-24,21.05,21.24,20.82,21.23,20462426,19.5494240129023,19.7258796215698,19.3358198550416,19.7165924842715,22033082.2542763,0.0,1.0
2025-01-27,19.81,20.42,19.525,20.38,46862484,18.3978189879142,18.9643343631099,18.1331355749129,18.9271858139168,50459557.6600598,0.0,1.0
2025-01-28,20.35,20.39,19.8,20.05,21954017,18.8993244020219,18.9364729512151,18.3885318506159,18.6207102830732,23639164.8953443,0.0,1.0
2025-01-29,20.53,20.65,20.41,20.47,9429928,19.0664928733911,19.1779385209706,18.9550472258116,19.0107700496014,10153751.0398769,0.0,1.0
2025-01-30,21.08,21.15,20.64,20.64,26849229,19.5772854247971,19.6422953858852,19.1686513836723,19.1686513836723,28910123.9032411,0.0,1.0
2025-01-31,20.48,21.16,20.44,21.15,17431280,19.0200571868997,19.6515825231835,18.9829086377065,19.6422953858852,18769271.348242,0.0,1.0
2025-02-03,20.76,20.865,20.08,20.15,17648780,19.2800970312518,19.3776119728839,18.648571694968,18.7135816560561,19003466.2276911,0.0,1.0
2025-02-04,20.77,20.975,20.67,20.88,12543383,19.2893841685501,19.4797704831651,19.1965127955672,19.3915426788313,13506188.8256012,0.0,1.0
2025-02-05,20.79,21.07,20.74,20.75,15753308,19.3079584431467,19.5679982874988,19.2615227566552,19.2708098939535,16962501.4619942,0.0,1.0
2025-02-06,20.37,20.9,20.24,20.87,14795458,18.9178986766185,19.4101169534279,18.7971658917407,19.382255541533,15931128.7480619,0.0,1.0
2025-02-07,19.93,20.1152,19.79,20.0,14777757,18.8110965976881,18.9858991611549,18.6789564309206,18.8771666810719,15656753.2084332,0.325,1.0
2025-02-10,20.09,20.55,20.0,20.43,20832700,18.9621139311367,19.3962887648014,18.8771666810719,19.2830257647149,22071850.4550674,0.0,1.0
2025-02-11,19.81,20.1,19.8,20.1,15751628,18.6978335976017,18.9715525144772,18.6883950142612,18.9715525144772,16688551.0586651,0.0,1.0
2025-02-12,19.65,19.99,19.26,19.33,15936324,18.5468162641531,18.8677280977313,18.1787115138722,18.244781597256,16884232.9669943,0.0,1.0
2025-02-13,19.82,19.91,19.55,19.74,12619200,18.7072721809422,18.7922194310071,18.4524304307478,18.631763514218,13369803.0146158,0.0,1.0
2025-02-14,19.99,20.09,19.7449,19.88,10427446,18.8677280977313,18.9621139311367,18.6363884200548,18.7639036809855,11047681.2290434,0.0,1.0
2025-02-18,20.3,20.45,20.07,20.11,13528180,19.160324181288,19.301902931396,18.9432367644556,18.9809910978178,14332850.0813257,0.0,1.0
2025-02-19,20.12,20.509,20.05,20.5,15610318,18.9904296811583,19.3575905731052,18.9243595977746,19.3490958480987,16538835.7943064,0.0,1.0
2025-02-20,19.94,20.12,19.7742,20.12,13840771,18.8205351810287,18.9904296811583,18.6640434692426,18.9904296811583,14664034.3159952,0.0,1.0
2025-02-21,19.39,19.8774,19.3,19.85,15649453,18.3014130972992,18.7614496493169,18.2164658472344,18.7355879309638,16580298.5844181,0.0,1.0
2025-02-24,18.97,19.41,18.625,19.41,21504821,17.9049925969967,18.3202902639803,17.5793614717482,18.3202902639803,22783949.9044768,0.0,1.0
2025-02-25,18.92,19.15,18.25,18.96,30618517,17.857799680294,18.0748870971263,17.2254145964781,17.8955540136561,32439737.9302702,0.0,1.0
2025-02-26,19.16,19.455,18.94,19.055,12978416,18.0843256804669,18.3627638890127,17.8766768469751,17.9852205553912,13750385.5523122,0.0,1.0
2025-02-27,18.94,19.3755,18.915,19.3,14539374,17.8766768469751,18.2877271514554,17.8530803886237,18.2164658472344,15404190.9420428,0.0,1.0
2025-02-28,19.29,19.34,18.86,18.89,11659166,18.2070272638938,18.2542201805965,17.8011681802508,17.8294839302724,12352665.2033969,0.0,1.0
2025-03-03,19.03,19.51,18.9,19.32,13557402,17.9616240970399,18.4146760973856,17.8389225136129,18.2353430139154,14363810.2359863,0.0,1.0
2025-03-04,18.47,18.85,18.1,18.81,29228922,17.4330634299699,17.7917295969103,17.0838358463701,17.7539752635481,30967488.3882948,0.0,1.0
2025-03-05,18.2,18.57,17.8801,18.46,23262680,17.1782216797754,17.5274492633752,16.8762813987117,17.4236248466294,24646368.1685086,0.0,1.0
2025-03-06,17.7,18.045,17.36,17.95,26731189,16.7062925127486,17.0319236379971,16.3853806791704,16.942257096262,28321187.6566237,0.0,1.0
2025-03-07,17.46,17.89,17.28,17.71,26874650,16.4797665125758,16.8856255962188,16.3098720124461,16.7157310960892,28473181.8646779,0.0,1.0
2025-03-10,17.26,17.35,16.83,17.27,39964023,16.290994845765,16.3759420958299,15.885135762122,16.3004334291056,42341124.2536434,0.0,1.0
2025-03-11,17.83,18.01,17.21,17.28,17884224,16.8289940961756,16.9988885963052,16.2438019290624,16.3098720124461,18947996.0654609,0.0,1.0
2025-03-12,18.4,18.6,18.05,18.17,15038476,17.3669933465861,17.5557650133969,17.0366429296674,17.1499059297538,15932980.0431111,0.0,1.0
2025-03-13,18.17,18.7,18.125,18.43,9803614,17.1499059297538,17.6501508468022,17.1074323047214,17.3953090966077,10386743.0590949,0.0,1.0
2025-03-14,18.73,18.777,18.32,18.32,10769753,17.6784665968238,17.7228279385243,17.2914846798618,17.2914846798618,11410349.0020023,0.0,1.0
2025-03-17,18.9,19.03,18.74,18.79,9101812,17.8389225136129,17.9616240970399,17.6879051801644,17.735098096867,9643197.1532321,0.0,1.0
2025-03-18,18.68,18.98,18.66,18.94,7221039,17.6312736801211,17.9144311803372,17.6123965134401,17.8766768469751,7650553.83787075,0.0,1.0
2025-03-19,18.94,19.05,18.685,18.79,6833033,17.8766768469751,17.980501263721,17.6359929717914,17.735098096867,7239468.84131872,0.0,1.0
2025-03-20,18.85,19.065,18.815,19.04,7995430,17.7917295969103,17.9946591387318,17.7586945552184,17.9710626803804,8471006.41222497,0.0,1.0
2025-03-21,18.6,18.82,18.45,18.82,15140374,17.5557650133969,17.7634138468886,17.4141862632888,17.7634138468886,16040939.0411128,0.0,1.0
2025-03-24,18.88,19.11,18.7729,18.805,12855173,17.8200453469319,18.0371327637642,17.7189581193547,17.7492559718778,13619811.9317237,0.0,1.0
2025-03-25,18.88,19.13,18.81,18.87,8733757,17.8200453469319,18.0560099304453,17.7539752635481,17.8106067635913,9253249.86271092,0.0,1.0
2025-03-26,18.93,19.12,18.855,18.9,10413196,17.8672382636345,18.0465713471047,17.7964488885805,17.8389225136129,11032583.6243649,0.0,1.0
2025-03-27,18.88,19.04,18.75,18.9,9882221,17.8200453469319,17.9710626803804,17.6973437635049,17.8389225136129,10470025.6844253,0.0,1.0
2025-03-28,18.71,18.89,18.45,18.89,10756990,17.6595894301428,17.8294839302724,17.4141862632888,17.8294839302724,11396826.8456155,0.0,1.0
2025-03-31,18.59,18.645,18.22,18.28,12523299,17.5463264300563,17.5982386384293,17.1970988464565,17.2537303464997,13268197.7243514,0.0,1.0
2025-04-01,18.73,18.84,18.4,18.525,11201263,17.6784665968238,17.7822910135697,17.3669933465861,17.4849756383428,11867525.6612863,0.0,1.0
2025-04-02,18.93,18.94,18.55,18.69,7907347,17.8672382636345,17.8766768469751,17.5085720966942,17.6407122634617,8377684.14465366,0.0,1.0
2025-04-03,17.73,18.32,17.685,18.2,30295926,16.7346082627702,17.2914846798618,16.6921346377378,17.1782216797754,32097958.8853,0.0,1.0
2025-04-04,16.16,16.98,15.63,16.9,50932805,15.2527506783061,16.02671451223,14.7525057612577,15.9512058455057,53962340.7055787,0.0,1.0
2025-04-07,15.87,16.7781,14.6,15.01,44863170,14.9790317614305,15.8361495145846,13.7803316771825,14.1673135941445,47531677.5636509,0.0,1.0
2025-04-08,15.65,17.03,15.32,16.97,31815935,14.7713829279388,16.0739074289327,14.4599096777011,16.0172759288895,33708379.5863303,0.0,1.0
2025-04-09,16.67,16.985,14.9,15.43,48154169,15.7341184286734,16.0314338039003,14.0634891773986,14.563734094447,51018428.5741188,0.0,1.0
2025-04-10,15.91,16.5,15.5137,16.48,19076694,15.0167860947927,15.5736625118843,14.6427350370072,15.5547853452032,20211395.4093844,0.0,1.0
2025-04-11,16.33,16.33,15.41,16.05,18407267,15.4132065950952,15.4132065950952,14.5448569277659,15.1489262615602,19502150.20187,0.0,1.0
2025-04-14,16.82,16.8567,16.415,16.73,14448958,15.8756971787815,15.9103367796412,15.4934345534898,15.7907499287166,15308396.9052283,0.0,1.0
2025-04-15,17.11,17.3689,16.8,16.87,10196601,16.149416095657,16.3937810183435,15.8568200121004,15.9228900954841,10803105.3306576,0.0,1.0
2025-04-16,16.92,17.3,16.79,17.15,11709955,15.9700830121868,16.3287491791272,15.8473814287598,16.1871704290191,12406475.185433,0.0,1.0
2025-04-17,17.27,17.52,17.07,17.11,11256273,16.3004334291056,16.536398012619,16.1116617622949,16.149416095657,11925807.7127503,0.0,1.0
2025-04-21,16.56,17.23,16.38,17.205,14310217,15.6302940119275,16.2626790957434,15.4603995117979,16.2390826373921,15161403.4476359,0.0,1.0
2025-04-22,16.98,17.045,16.75,16.805,11431463,16.02671451223,16.0880653039435,15.8096270953977,15.8615393037707,12111418.1944077,0.0,1.0
2025-04-23,17.1,17.6,16.9201,17.36,14066791,16.1399775123165,16.6119066793433,15.9701773980202,16.3853806791704,14903498.2184108,0.0,1.0
2025-04-24,17.59,17.705,17.17,17.2,10808642,16.6024680960027,16.7110118044189,16.2060475957002,16.2343633457218,11451551.1597806,0.0,1.0
2025-04-25,17.45,17.54,17.28,17.51,9817443,16.4703279292352,16.5552751793,16.3098720124461,16.5269594292784,10401394.6222597,0.0,1.0
2025-04-28,17.28,17.525,17.21,17.45,11028819,16.3098720124461,16.5411173042892,16.2438019290624,16.4703279292352,11684824.5145375,0.0,1.0
2025-04-29,17.04,17.31,17.04,17.2,10873187,16.0833460122732,16.3381877624677,16.0833460122732,16.2343633457218,11519935.3628663,0.0,1.0
2025-04-30,16.54,16.94,16.35,16.9,19619468,15.6114168452464,15.9889601788679,15.4320837617763,15.9512058455057,20786454.1659978,0.0,1.0
2025-05-01,16.53,16.97,16.505,16.69,18176215,15.6019782619059,16.0172759288895,15.5783818035546,15.7529955953545,19257354.9909111,0.0,1.0
2025-05-02,16.67,16.8668,16.6,16.81,16540098,15.7341184286734,15.9198697488152,15.6680483452897,15.8662585954409,17523920.0664417,0.0,1.0
2025-05-05,16.19,16.5584,16.175,16.55,19004829,15.2810664283277,15.628783838593,15.2669085533169,15.620855428587,20135255.8051586,0.0,1.0
2025-05-06,15.81,16.39,15.8,16.3,23141519,14.9224002613873,15.4698380951384,14.9129616780468,15.3848908450736,24518000.3874247,0.0,1.0
2025-05-07,16.89,17.095,16.245,16.245,30328590,15.9417672621652,16.1352582206462,15.3329786367006,15.3329786367006,32132565.7736661,0.0,1.0
2025-05-08,17.37,17.5,16.945,17.04,23123180,16.3948192625109,16.5175208459379,15.9936794705382,16.0833460122732,24498570.5648143,0.0,1.0
2025-05-09,17.21,17.36,17.01,17.14,16185913,16.5529155334649,16.6971884753603,16.3605516109377,16.4855881605804,16828428.935485,0.3275,1.0
2025-05-12,17.44,17.87,17.36,17.84,20417153,16.7741340443712,17.1877164778046,16.6971884753603,17.1588618894256,21227632.2210198,0.0,1.0
2025-05-13,18.0,18.04,17.45,17.52,13162323,17.3127530274473,17.3512258119528,16.7837522404975,16.8510796133821,13684814.519354,0.0,1.0
2025-05-14,18.16,18.17,17.84,18.0,11112315,17.4666441654691,17.4762623615954,17.1588618894256,17.3127530274473,11553429.410267,0.0,1.0
2025-05-15,17.97,18.1098,17.8,18.03,11064236,17.2838984390682,17.4183608209147,17.1203891049201,17.3416076158264,11503441.866482,0.0,1.0
2025-05-16,17.95,18.08,17.865,18.05,7676120,17.2646620468155,17.3896985964582,17.1829073797415,17.3608440080791,7980831.22776301,0.0,1.0
2025-05-19,18.0,18.08,17.79,17.81,11749818,17.3127530274473,17.3896985964582,17.1107709087938,17.1300073010465,12216238.7267177,0.0,1.0
2025-05-20,18.14,18.19,18.04,18.16,9876665,17.4474077732164,17.4954987538482,17.3512258119528,17.4666441654691,10268729.0529791,0.0,1.0
2025-05-21,17.76,18.15,17.7,18.14,11711263,17.0819163204147,17.4570259693427,17.0242071436565,17.4474077732164,12176153.2475971,0.0,1.0
2025-05-22,17.88,17.99,17.6814,17.77,9060531,17.197334673931,17.303134831321,17.0063172988615,17.091534516541,9420197.80109153,0.0,1.0
2025-05-23,17.85,17.94,17.7001,17.74,7733612,17.1684800855519,17.2550438506892,17.0243033256178,17.062679928162,8040605.42995716,0.0,1.0
2025-05-27,17.95,18.06,17.86,18.0,8280402,17.2646620468155,17.3704622042055,17.1780982816783,17.3127530274473,8609100.80353503,0.0,1.0
2025-05-28,17.76,18.01,17.68,18.01,8525841,17.0819163204147,17.3223712235737,17.0049707514038,17.3223712235737,8864282.7490636,0.0,1.0
2025-05-29,17.68,17.95,17.5846,17.925,9492849,17.0049707514038,17.2646620468155,16.9132131603583,17.2406165564996,9869677.09463099,0.0,1.0
2025-05-30,17.48,17.66,17.33,17.59,12759098,16.8126068288766,16.9857343591511,16.6683338869812,16.9184069862666,13265583.1014221,0.0,1.0
2025-06-02,17.48,17.61,17.375,17.54,15434646,16.8126068288766,16.9376433785193,16.7116157695498,16.8703160056348,16047339.6437611,0.0,1.0
2025-06-03,17.9,17.98,17.34,17.5,12659650,17.2165710661837,17.2935166351946,16.6779520831076,16.8318432211293,13162187.4140256,0.0,1.0
2025-06-04,17.53,18.23,17.42,17.91,18054844,16.8606978095084,17.5339715383536,16.7548976521185,17.2261892623101,18771549.012729,0.0,1.0
2025-06-05,17.67,17.8,17.42,17.59,12224558,16.9953525552775,17.1203891049201,16.7548976521185,16.9184069862666,12709824.0037936,0.0,1.0
2025-06-06,17.93,18.04,17.72,17.72,12139107,17.2454256545628,17.3512258119528,17.0434435359092,17.0434435359092,12620980.9412511,0.0,1.0
2025-06-09,17.71,18.055,17.69,18.01,12491711,17.0338253397829,17.3656531061423,17.0145889475302,17.3223712235737,12987581.9081763,0.0,1.0
2025-06-10,17.99,18.04,17.76,17.77,11591653,17.303134831321,17.3512258119528,17.0819163204147,17.091534516541,12051795.209532,0.0,1.0
2025-06-11,18.25,18.3,18.03,18.05,13387614,17.5532079306063,17.6012989112381,17.3416076158264,17.3608440080791,13919048.6699579,0.0,1.0
2025-06-12,18.45,18.46,18.175,18.23,11171481,17.7455718531335,17.7551900492599,17.4810714596586,17.5339715383536,11614944.0635583,0.0,1.0
2025-06-13,18.32,18.71,18.2,18.71,14310463,17.6205353034908,17.9956449524189,17.5051169499745,17.9956449524189,14878531.080044,0.0,1.0
2025-06-16,18.15,18.6094,18.06,18.41,15491763,17.4570259693427,17.8988858993877,17.3704622042055,17.7070990686281,16106723.9599568,0.0,1.0
2025-06-17,17.93,18.26,17.9,18.16,12808894,17.2454256545628,17.5628261267327,17.2165710661837,17.4666441654691,13317355.8032321,0.0,1.0
2025-06-18,17.88,18.04,17.825,17.96,10760559,17.197334673931,17.3512258119528,17.144434595236,17.2742802429419,11187710.1055463,0.0,1.0
2025-06-20,17.85,18.05,17.75,17.93,15906318,17.1684800855519,17.3608440080791,17.0722981242883,17.2454256545628,16537735.1335217,0.0,1.0
2025-06-23,17.64,18.0,17.52,17.97,14129118,16.9664979668984,17.3127530274473,16.8510796133821,17.2838984390682,14689987.4096742,0.0,1.0
2025-06-24,17.69,17.79,17.55,17.585,14121619,17.0145889475302,17.1107709087938,16.8799342017611,16.9135978882034,14682190.7294012,0.0,1.0
2025-06-25,17.67,17.91,17.57,17.735,16924512,16.9953525552775,17.2261892623101,16.8991705940139,17.0578708300988,17596347.3583333,0.0,1.0
2025-06-26,18.18,18.23,17.65,17.7,14104916,17.4858805577218,17.5339715383536,16.9761161630247,17.0242071436565,14664824.6871823,0.0,1.0
2025-06-27,18.2,18.27,18.05,18.2,13731104,17.5051169499745,17.572444322859,17.3608440080791,17.5051169499745,14276173.8475768,0.0,1.0
2025-06-30,18.13,18.28,18.0907,18.205,11194667,17.43778957709,17.5820625189854,17.3999900663134,17.5099260480377,11639050.4549184,0.0,1.0
2025-07-01,17.81,18.15,17.76,18.15,15361408,17.1300073010465,17.4570259693427,17.0819163204147,17.4570259693427,15971194.3884161,0.0,1.0
2025-07-02,17.9,17.95,17.7,17.87,11754143,17.2165710661837,17.2646620468155,17.0242071436565,17.1877164778046,12220735.4118998,0.0,1.0
2025-07-03,17.97,18.03,17.88,17.95,7052899,17.2838984390682,17.3416076158264,17.197334673931,17.2646620468155,7332870.84952536,0.0,1.0
2025-07-07,17.75,17.97,17.61,17.955,13186080,17.0722981242883,17.2838984390682,16.9376433785193,17.2694711448787,13709514.5771277,0.0,1.0
2025-07-08,17.8,17.85,17.67,17.76,9747755,17.1203891049201,17.1684800855519,16.9953525552775,17.0819163204147,10134701.8421524,0.0,1.0
2025-07-09,17.64,17.845,17.57,17.8,13942545,16.9664979668984,17.1636709874887,16.8991705940139,17.1203891049201,14496008.208638,0.0,1.0
2025-07-10,17.44,17.66,17.43,17.66,15585472,16.7741340443712,16.9857343591511,16.7645158482448,16.9857343591511,16204152.8320331,0.0,1.0
2025-07-11,17.46,17.54,17.35,17.425,9436485,16.7933704366239,16.8703160056348,16.6875702792339,16.7597067501816,9811075.66952017,0.0,1.0
2025-07-14,17.49,17.62,17.385,17.46,9934806,16.822225025003,16.9472615746457,16.7212339656762,16.7933704366239,10329178.0178745,0.0,1.0
2025-07-15,17.59,17.63,17.34,17.51,11649498,16.9184069862666,16.956879770772,16.6779520831076,16.8414614172557,12111936.4244127,0.0,1.0
2025-07-16,17.44,17.6667,17.33,17.6,13330981,16.7741340443712,16.9921785505558,16.6683338869812,16.9280251823929,13860167.5666242,0.0,1.0
2025-07-17,17.54,17.545,17.35,17.46,9672985,16.8703160056348,16.875125103698,16.6875702792339,16.7933704366239,10056963.7725417,0.0,1.0
2025-07-18,17.47,17.6,17.43,17.51,13444958,16.8029886327503,16.9280251823929,16.7645158482448,16.8414614172557,13978668.9971446,0.0,1.0
2025-07-21,17.24,17.52,17.2,17.5,13446451,16.581770121844,16.8510796133821,16.5432973373385,16.8318432211293,13980221.2632665,0.0,1.0
2025-07-22,17.33,17.38,17.14,17.2,12458898,16.6683338869812,16.716424867613,16.4855881605804,16.5432973373385,12953466.3634641,0.0,1.0
2025-07-23,17.44,17.5,17.245,17.28,13075055,16.7741340443712,16.8318432211293,16.5865792199072,16.6202429063494,13594082.329187,0.0,1.0
2025-07-24,17.72,17.735,17.39,17.44,13251519,17.0434435359092,17.0578708300988,16.7260430637394,16.7741340443712,13777551.243401,0.0,1.0
2025-07-25,17.72,17.866,17.71,17.8,10436941,17.0434435359092,17.1838691993541,17.0338253397829,17.1203891049201,10851245.7667572,0.0,1.0
2025-07-28,17.78,18.0,17.7,17.91,12749300,17.1011527126674,17.3127530274473,17.0242071436565,17.2261892623101,13255396.1600547,0.0,1.0
2025-07-29,18.16,18.17,17.87,17.93,15116518,17.4666441654691,17.4762623615954,17.1877164778046,17.2454256545628,15716583.2359892,0.0,1.0
2025-07-30,18.05,18.1781,17.93,18.17,9604261,17.3608440080791,17.4840531004578,17.2454256545628,17.4762623615954,9985511.70492207,0.0,1.0
2025-07-31,18.04,18.16,17.95,18.04,13651335,17.3512258119528,17.4666441654691,17.2646620468155,17.3512258119528,14193238.3376828,0.0,1.0
2025-08-01,17.79,18.0,17.7,17.99,16574346,17.1107709087938,17.3127530274473,17.0242071436565,17.303134831321,17232281.170246,0.0,1.0
2025-08-04,17.79,17.97,17.78,17.91,13959810,17.1107709087938,17.2838984390682,17.1011527126674,17.2261892623101,14513958.5600066,0.0,1.0
2025-08-05,17.73,17.95,17.55,17.86,15847939,17.0530617320356,17.2646620468155,16.8799342017611,17.1780982816783,16477038.7209792,0.0,1.0
2025-08-06,17.86,18.12,17.66,18.11,28738155,17.1780982816783,17.4281713809636,16.9857343591511,17.4185531848373,29878944.6819869,0.0,1.0
2025-08-07,17.62,17.96,17.515,17.86,19351263,16.9472615746457,17.2742802429419,16.8462705153189,17.1780982816783,20119430.6559895,0.0,1.0
2025-08-08,17.28,17.5699,17.24,17.33,15417051,16.9376433785193,17.2217997914494,16.8984358706986,16.9866527632951,15728672.243617,0.33,1.0
2025-08-11,17.16,17.26,17.09,17.26,20634276,16.8200208550574,16.918039624609,16.7514077163712,16.918039624609,21051351.7914893,0.0,1.0
2025-08-12,17.39,17.4,17.2,17.21,12640094,17.0454640250261,17.0552659019812,16.859228362878,16.8690302398332,12895585.2617021,0.0,1.0
2025-08-13,17.49,17.56,17.32,17.42,12033546,17.1434827945777,17.2120959332638,16.9768508863399,17.0748696558916,12276777.2489362,0.0,1.0
2025-08-14,17.38,17.44,17.235,17.4,12517934,17.0356621480709,17.0944734098019,16.8935349322211,17.0552659019812,12770956.0702128,0.0,1.0
2025-08-15,17.24,17.42,17.24,17.41,10000462,16.8984358706986,17.0748696558916,16.8984358706986,17.0650677789364,10202598.9978724,0.0,1.0
2025-08-18,17.34,17.37,17.17,17.26,12937833,16.9964546402503,17.0258602711158,16.8298227320125,16.918039624609,13199342.3904255,0.0,1.0
2025-08-19,17.35,17.38,17.23,17.38,14926600,17.0062565172054,17.0356621480709,16.8886339937435,17.0356621480709,15228307.8723404,0.0,1.0
2025-08-20,17.33,17.43,17.28,17.31,13994294,16.9866527632951,17.0846715328467,16.9376433785193,16.9670490093848,14277157.3893617,0.0,1.0
2025-08-21,17.46,17.6,17.34,17.35,12788569,17.1140771637122,17.2513034410845,16.9964546402503,17.0062565172054,13047061.3521277,0.0,1.0
2025-08-22,17.51,17.76,17.5,17.52,16847168,17.163086548488,17.4081334723671,17.1532846715328,17.1728884254432,17187695.8638298,0.0,1.0
2025-08-25,17.52,17.6381,17.5,17.54,10794148,17.1728884254432,17.2886485922836,17.1532846715328,17.1924921793535,11012327.587234,0.0,1.0
2025-08-26,17.59,17.6,17.4,17.51,9975508,17.2415015641293,17.2513034410845,17.0552659019812,17.163086548488,10177140.6085106,0.0,1.0
2025-08-27,17.57,17.68,17.54,17.57,9221260,17.221897810219,17.3297184567258,17.1924921793535,17.221897810219,9407647.17021275,0.0,1.0
2025-08-28,17.66,17.68,17.46,17.61,10122073,17.3101147028154,17.3297184567258,17.1140771637122,17.2611053180396,10326668.0925532,0.0,1.0
2025-08-29,17.72,17.78,17.6087,17.65,8963936,17.3689259645464,17.4277372262774,17.2598310740355,17.3003128258603,9145121.94042553,0.0,1.0
2025-09-02,17.7,17.8471,17.62,17.675,8464928,17.3493222106361,17.4935078206465,17.2709071949948,17.3248175182482,8636027.60851063,0.0,1.0
2025-09-03,17.57,17.72,17.53,17.7,9681580,17.221897810219,17.3689259645464,17.1826903023983,17.3493222106361,9877271.51063828,0.0,1.0
2025-09-04,17.65,17.7099,17.56,17.59,7836292,17.3003128258603,17.3590260688217,17.2120959332638,17.2415015641293,7994685.1361702,0.0,1.0
2025-09-05,17.39,17.65,17.27,17.6,12091516,17.0454640250261,17.3003128258603,16.9278415015641,17.2513034410845,12335918.9829787,0.0,1.0
2025-09-08,17.15,17.48,17.08,17.43,15535627,16.8102189781022,17.1336809176225,16.7416058394161,17.0846715328467,15849644.9925532,0.0,1.0
2025-09-09,17.17,17.315,17.16,17.2,10979087,16.8298227320125,16.9719499478624,16.8200208550574,16.859228362878,11201004.7159575,0.0,1.0
2025-09-10,17.42,17.46,17.1842,17.2,10161960,17.0748696558916,17.1140771637122,16.8437413972888,16.859228362878,10367361.3191489,0.0,1.0
2025-09-11,17.49,17.5,17.31,17.355,5784858,17.1434827945777,17.1532846715328,16.9670490093848,17.011157455683,5901785.98085106,0.0,1.0
2025-09-12,17.45,17.56,17.435,17.5,7327941,17.104275286757,17.2120959332638,17.0895724713243,17.1532846715328,7476058.95638299,0.0,1.0
2025-09-15,17.54,17.71,17.5,17.52,10372327,17.1924921793535,17.3591240875912,17.1532846715328,17.1728884254432,10581980.4180851,0.0,1.0
2025-09-16,17.58,17.68,17.55,17.59,7957411,17.2316996871741,17.3297184567258,17.2022940563087,17.2415015641293,8118252.28617023,0.0,1.0
2025-09-17,17.53,17.67,17.45,17.57,9542150,17.1826903023983,17.3199165797706,17.104275286757,17.221897810219,9735023.24468087,0.0,1.0
2025-09-18,17.44,17.64,17.43,17.56,14562988,17.0944734098019,17.2905109489051,17.0846715328467,17.2120959332638,14857346.2680851,0.0,1.0
2025-09-19,17.3,17.47,17.28,17.47,13754358,16.9572471324296,17.1238790406674,16.9376433785193,17.1238790406674,14032371.6191489,0.0,1.0
2025-09-22,17.13,17.35,17.11,17.35,16772628,16.7906152241919,17.0062565172054,16.7710114702815,17.0062565172054,17111649.2042553,0.0,1.0
2025-09-23,17.11,17.2583,17.1,17.2,12825486,16.7710114702815,16.9163733055266,16.7612095933264,16.859228362878,13084724.5468085,0.0,1.0
2025-09-24,17.4,17.46,17.1501,17.175,11130450,17.0552659019812,17.1140771637122,16.8103169968717,16.8347236704901,11355427.1808511,0.0,1.0
2025-09-25,17.41,17.48,17.3,17.36,9936889,17.0650677789364,17.1336809176225,16.9572471324296,17.0160583941606,10137741.0117021,0.0,1.0
2025-09-26,17.46,17.64,17.4,17.4,10238241,17.1140771637122,17.2905109489051,17.0552659019812,17.0552659019812,10445184.1691489,0.0,1.0
2025-09-29,17.2,17.5,17.19,17.48,11623850,16.859228362878,17.1532846715328,16.8494264859228,17.1336809176225,11858800.1595745,0.0,1.0
2025-09-30,17.16,17.24,16.95,17.18,20968950,16.8200208550574,16.8984358706986,16.614181438999,16.8396246089677,21392790.4787233,0.0,1.0
2025-10-01,16.99,17.1095,16.98,17.1,13490998,16.6533889468196,16.7705213764338,16.6435870698644,16.7612095933264,13763688.3851064,0.0,1.0
2025-10-02,16.92,17.09,16.89,16.98,12973944,16.5847758081335,16.7514077163712,16.555370177268,16.6435870698644,13236183.293617,0.0,1.0
2025-10-03,16.8,17.01,16.8,16.92,13314337,16.4671532846715,16.6729927007299,16.4671532846715,16.5847758081335,13583456.5776596,0.0,1.0
2025-10-06,16.66,16.95,16.65,16.85,14803637,16.3299270072993,16.614181438999,16.3201251303441,16.5161626694473,15102859.45,0.0,1.0
2025-10-07,16.67,16.73,16.53,16.68,14276201,16.3397288842544,16.3985401459854,16.2025026068822,16.3495307612096,14564762.5095745,0.0,1.0
2025-10-08,16.67,16.71,16.48,16.69,20937626,16.3397288842544,16.3789363920751,16.1534932221064,16.3593326381648,21360833.3340426,0.0,1.0
2025-10-09,16.62,16.865,16.58,16.69,12982346,16.2907194994786,16.5308654848801,16.251511991658,16.3593326381648,13244755.1212766,0.0,1.0
2025-10-10,16.29,16.7051,16.26,16.6,21522777,15.9672575599583,16.3741334723671,15.9378519290928,16.2711157455683,21957811.8542553,0.0,1.0
2025-10-13,16.52,16.535,16.23,16.37,15254287,16.192700729927,16.2074035453598,15.9084462982273,16.0456725755996,15562618.3329787,0.0,1.0
2025-10-14,16.53,16.57,16.28,16.28,11760448,16.2025026068822,16.2417101147028,15.9574556830031,15.9574556830031,11998159.1829787,0.0,1.0
2025-10-15,16.9,16.94,16.6,16.6,14943303,16.5651720542232,16.6043795620438,16.2711157455683,16.2711157455683,15245348.4861702,0.0,1.0
2025-10-16,16.68,16.99,16.58,16.95,16787952,16.3495307612096,16.6533889468196,16.251511991658,16.614181438999,17127282.9446808,0.0,1.0
2025-10-17,16.45,16.6402,16.385,16.59,14392106,16.1240875912409,16.3105192909281,16.0603753910323,16.2613138686131,14683010.2702127,0.0,1.0
2025-10-20,16.77,16.77,16.46,16.47,14061104,16.437747653806,16.437747653806,16.133889468196,16.1436913451512,14345317.8042554,0.0,1.0
2025-10-21,16.76,16.785,16.56,16.76,14492928,16.4279457768509,16.4524504692388,16.2319082377477,16.4279457768509,14785870.1617021,0.0,1.0
2025-10-22,16.91,16.96,16.65,16.77,14975678,16.5749739311783,16.6239833159541,16.3201251303441,16.437747653806,15278377.8744681,0.0,1.0
2025-10-23,16.85,17.1,16.72,17.1,15286099,16.5161626694473,16.7612095933264,16.3887382690302,16.7612095933264,15595073.3414894,0.0,1.0
2025-10-24,16.73,16.94,16.7,16.87,10606347,16.3985401459854,16.6043795620438,16.3691345151199,16.5357664233577,10820730.6095745,0.0,1.0
2025-10-27,16.91,16.92,16.71,16.75,11775218,16.5749739311783,16.5847758081335,16.3789363920751,16.4181438998957,12013227.7255319,0.0,1.0
2025-10-28,16.99,17.04,16.815,16.89,12602779,16.6533889468196,16.7023983315954,16.4818561001043,16.555370177268,12857516.0223404,0.0,1.0
2025-10-29,16.93,17.01,16.77,17.0,13033123,16.5945776850886,16.6729927007299,16.437747653806,16.6631908237748,13296558.4648936,0.0,1.0
2025-10-30,16.77,16.96,16.71,16.95,13350158,16.437747653806,16.6239833159541,16.3789363920751,16.614181438999,13620001.619149,0.0,1.0
2025-10-31,16.83,16.89,16.685,16.8,10453958,16.496558915537,16.555370177268,16.3544316996872,16.4671532846715,10665261.406383,0.0,1.0
2025-11-03,16.83,16.96,16.64,16.91,13841151,16.496558915537,16.6239833159541,16.3103232533889,16.5749739311783,14120918.9457447,0.0,1.0
2025-11-04,16.55,16.8283,16.53,16.77,13437302,16.2221063607925,16.4948925964546,16.2025026068822,16.437747653806,13708907.0404255,0.0,1.0
2025-11-05,16.91,17.06,16.59,16.61,16100780,16.5749739311783,16.7220020855057,16.2613138686131,16.2809176225235,16426221.2978724,0.0,1.0
2025-11-06,16.87,17.02,16.68,16.88,22864738,16.5357664233577,16.6827945776851,16.3495307612096,16.5455683003128,23326897.5978723,0.0,1.0
2025-11-07,16.45,16.52,16.18,16.46,15500673,16.45,16.52,16.18,16.46,15500673,0.3325,1.0
2025-11-10,16.69,16.735,16.26,16.45,18551409,16.69,16.735,16.26,16.45,18551409,0.0,1.0
2025-11-11,16.7,16.73,16.56,16.68,28964914,16.7,16.73,16.56,16.68,28964914,0.0,1.0
2025-11-12,16.58,16.75,16.48,16.69,10083835,16.58,16.75,16.48,16.69,10083835,0.0,1.0
2025-11-13,16.63,16.69,16.49,16.55,12943379,16.63,16.69,16.49,16.55,12943379,0.0,1.0
2025-11-14,17.01,17.03,16.5601,16.59,15891496,17.01,17.03,16.5601,16.59,15891496,0.0,1.0
2025-11-17,16.94,17.105,16.89,16.99,11808123,16.94,17.105,16.89,16.99,11808123,0.0,1.0
2025-11-18,16.97,17.09,16.7433,16.84,14855712,16.97,17.09,16.7433,16.84,14855712,0.0,1.0
2025-11-19,16.92,17.05,16.8,16.96,16418952,16.92,17.05,16.8,16.96,16418952,0.0,1.0
2025-11-20,16.64,16.99,16.48,16.97,20519005,16.64,16.99,16.48,16.97,20519005,0.0,1.0
2025-11-21,16.51,16.66,16.33,16.56,23644818,16.51,16.66,16.33,16.56,23644818,0.0,1.0
2025-11-24,16.49,16.52,16.34,16.52,15104676,16.49,16.52,16.34,16.52,15104676,0.0,1.0
2025-11-25,16.27,16.41,16.255,16.38,17427493,16.27,16.41,16.255,16.38,17427493,0.0,1.0
2025-11-26,16.43,16.495,16.26,16.28,17592060,16.43,16.495,16.26,16.28,17592060,0.0,1.0