date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-04-27,20.0,20.01,20.0,20.0,268600,3.06775842219318,3.06929230140427,3.06775842219318,3.06775842219318,1751115.7205656,0.0,1.0
2005-04-28,20.01,20.01,20.0,20.01,139700,3.06929230140427,3.06929230140427,3.06775842219318,3.06929230140427,910762.718402885,0.0,1.0
2005-04-29,20.0,20.04,20.0,20.0,86800,3.06775842219318,3.07389393903756,3.06775842219318,3.06775842219318,565885.497189479,0.0,1.0
2005-05-02,20.01,20.03,20.0,20.01,39700,3.06929230140427,3.07236005982647,3.06775842219318,3.06929230140427,258820.901364313,0.0,1.0
2005-05-03,20.0,20.02,20.0,20.0,40100,3.06775842219318,3.07082618061537,3.06775842219318,3.06775842219318,261428.668632467,0.0,1.0
2005-05-04,20.01,20.01,20.0,20.0,33700,3.06929230140427,3.06929230140427,3.06775842219318,3.06775842219318,219704.392341999,0.0,1.0
2005-05-05,20.01,20.01,20.0,20.01,31200,3.06929230140427,3.06929230140427,3.06775842219318,3.06929230140427,203405.846916034,0.0,1.0
2005-05-06,20.0,20.01,20.0,20.0,32800,3.06775842219318,3.06929230140427,3.06775842219318,3.06775842219318,213836.915988651,0.0,1.0
2005-05-09,20.01,20.01,20.0,20.0,33500,3.06929230140427,3.06929230140427,3.06775842219318,3.06775842219318,218400.508707922,0.0,1.0
2005-05-10,20.0,20.01,20.0,20.0,34100,3.06775842219318,3.06929230140427,3.06775842219318,3.06775842219318,222312.159610153,0.0,1.0
2005-05-11,20.01,20.01,20.0,20.0,14800,3.06929230140427,3.06929230140427,3.06775842219318,3.06775842219318,96487.3889217087,0.0,1.0
2005-05-12,20.0,20.01,20.0,20.01,22900,3.06775842219318,3.06929230140427,3.06775842219318,3.06929230140427,149294.676101833,0.0,1.0
2005-05-13,20.0,20.01,20.0,20.0,32800,3.06775842219318,3.06929230140427,3.06775842219318,3.06775842219318,213836.915988651,0.0,1.0
2005-05-16,20.0,20.01,20.0,20.0,20000,3.06775842219318,3.06929230140427,3.06775842219318,3.06775842219318,130388.363407714,0.0,1.0
2005-05-17,20.0,20.01,20.0,20.0,35500,3.06775842219318,3.06929230140427,3.06775842219318,3.06775842219318,231439.345048693,0.0,1.0
2005-05-18,20.01,20.01,20.0,20.0,23800,3.06929230140427,3.06929230140427,3.06775842219318,3.06775842219318,155162.15245518,0.0,1.0
2005-05-19,20.01,20.01,20.0,20.01,27400,3.06929230140427,3.06929230140427,3.06775842219318,3.06929230140427,178632.057868569,0.0,1.0
2005-05-20,20.0,20.01,20.0,20.0,13400,3.06775842219318,3.06929230140427,3.06775842219318,3.06775842219318,87360.2034831685,0.0,1.0
2005-05-23,20.0,20.05,20.0,20.0,128000,3.06775842219318,3.07542781824866,3.06775842219318,3.06775842219318,834485.52580937,0.0,1.0
2005-05-24,20.0,20.01,20.0,20.0,71600,3.06775842219318,3.06929230140427,3.06775842219318,3.06775842219318,466790.340999616,0.0,1.0
2005-05-25,20.0,20.01,20.0,20.0,295600,3.06775842219318,3.06929230140427,3.06775842219318,3.06775842219318,1927140.01116601,0.0,1.0
2005-05-26,20.01,20.01,20.0,20.0,149300,3.06929230140427,3.06929230140427,3.06775842219318,3.06775842219318,973349.132838588,0.0,1.0
2005-05-27,20.01,20.01,20.0,20.01,40500,3.06929230140427,3.06929230140427,3.06775842219318,3.06929230140427,264036.435900622,0.0,1.0
2005-05-31,20.01,20.01,20.0,20.0,104300,3.06929230140427,3.06929230140427,3.06775842219318,3.06775842219318,679975.315171231,0.0,1.0
2005-06-01,20.01,20.01,20.0,20.0,161800,3.06929230140427,3.06929230140427,3.06775842219318,3.06775842219318,1054841.85996841,0.0,1.0
2005-06-02,20.0,20.01,20.0,20.01,30100,3.06775842219318,3.06929230140427,3.06775842219318,3.06929230140427,196234.48692861,0.0,1.0
2005-06-03,20.01,20.01,20.0,20.0,27900,3.06929230140427,3.06929230140427,3.06775842219318,3.06775842219318,181891.766953762,0.0,1.0
2005-06-06,20.01,20.01,20.0,20.0,32700,3.06929230140427,3.06929230140427,3.06775842219318,3.06775842219318,213184.974171613,0.0,1.0
2005-06-07,20.0,20.01,20.0,20.0,107700,3.06775842219318,3.06929230140427,3.06775842219318,3.06775842219318,702141.33695054,0.0,1.0
2005-06-08,20.01,20.01,20.0,20.0,61500,3.06929230140427,3.06929230140427,3.06775842219318,3.06775842219318,400944.217478722,0.0,1.0
2005-06-09,20.01,20.01,20.0,20.0,24600,3.06929230140427,3.06929230140427,3.06775842219318,3.06775842219318,160377.686991489,0.0,1.0
2005-06-10,20.01,20.01,20.0,20.0,11400,3.06929230140427,3.06929230140427,3.06775842219318,3.06775842219318,74321.3671423972,0.0,1.0
2005-06-13,19.91,20.0,19.9,19.99,185000,3.05395350929331,3.06775842219318,3.05241963008221,3.06622454298208,1206092.36152136,0.0,1.0
2005-06-14,19.91,19.91,19.9,19.9,29600,3.05395350929331,3.05395350929331,3.05241963008221,3.05241963008221,192974.777843417,0.0,1.0
2005-06-15,19.95,19.95,19.9,19.91,60900,3.06008902613769,3.06008902613769,3.05241963008221,3.05395350929331,397032.56657649,0.0,1.0
2005-06-16,19.94,19.94,19.9,19.9,44500,3.0585551469266,3.0585551469266,3.05241963008221,3.05241963008221,290114.108582164,0.0,1.0
2005-06-17,19.94,19.95,19.9,19.95,18600,3.0585551469266,3.06008902613769,3.05241963008221,3.06008902613769,121261.177969174,0.0,1.0
2005-06-20,19.97,20.0,19.91,19.91,37900,3.06315678455989,3.06775842219318,3.05395350929331,3.05395350929331,247085.948657618,0.0,1.0
2005-06-21,19.97,20.0,19.96,19.99,30100,3.06315678455989,3.06775842219318,3.06162290534879,3.06622454298208,196234.48692861,0.0,1.0
2005-06-22,19.93,19.99,19.91,19.96,38700,3.0570212677155,3.06622454298208,3.05395350929331,3.06162290534879,252301.483193927,0.0,1.0
2005-06-23,19.96,20.05,19.91,20.0,68200,3.06162290534879,3.07542781824866,3.05395350929331,3.06775842219318,444624.319220306,0.0,1.0
2005-06-24,19.95,20.0,19.95,19.95,50500,3.06008902613769,3.06775842219318,3.06008902613769,3.06008902613769,329230.617604479,0.0,1.0
2005-06-27,19.99,20.0,19.95,19.95,49100,3.06622454298208,3.06775842219318,3.06008902613769,3.06008902613769,320103.432165938,0.0,1.0
2005-06-28,19.96,20.0,19.95,19.96,26600,3.06162290534879,3.06775842219318,3.06008902613769,3.06162290534879,173416.52333226,0.0,1.0
2005-06-29,19.95,20.05,19.95,19.95,34800,3.06008902613769,3.07542781824866,3.06008902613769,3.06008902613769,226875.752329423,0.0,1.0
2005-06-30,19.95,20.0,19.9,19.95,61000,3.06008902613769,3.06775842219318,3.05241963008221,3.06008902613769,397684.508393529,0.0,1.0
2005-07-01,19.99,19.99,19.9,19.95,18600,3.06622454298208,3.06622454298208,3.05241963008221,3.06008902613769,121261.177969174,0.0,1.0
2005-07-05,20.05,20.1,20.0,20.0,45700,3.07542781824866,3.08309721430414,3.06775842219318,3.06775842219318,297937.410386627,0.0,1.0
2005-07-06,20.07,20.17,20.0,20.02,34600,3.07849557667085,3.09383436878182,3.06775842219318,3.07082618061537,225571.868695346,0.0,1.0
2005-07-07,20.02,20.15,20.01,20.05,30600,3.07082618061537,3.09076661035963,3.06929230140427,3.07542781824866,199494.196013803,0.0,1.0
2005-07-08,20.15,20.18,20.0,20.05,24600,3.09076661035963,3.09536824799292,3.06775842219318,3.07542781824866,160377.686991488,0.0,1.0
2005-07-11,20.1,20.15,19.98,20.1,38500,3.08309721430414,3.09076661035963,3.06469066377098,3.08309721430414,250997.59955985,0.0,1.0
2005-07-12,20.13,20.15,20.0,20.06,42300,3.08769885193743,3.09076661035963,3.06775842219318,3.07696169745976,275771.388607316,0.0,1.0
2005-07-13,20.21,20.35,20.1,20.13,42700,3.09996988562621,3.12144419458156,3.08309721430414,3.08769885193743,278379.155875469,0.0,1.0
2005-07-14,20.23,20.3,20.2,20.21,77700,3.1030376440484,3.11377479852607,3.09843600641511,3.09996988562621,506558.79183897,0.0,1.0
2005-07-15,20.17,20.3,20.1,20.18,51900,3.09383436878182,3.11377479852607,3.08309721430414,3.09536824799292,338357.803043018,0.0,1.0
2005-07-18,20.3,20.35,20.15,20.18,41000,3.11377479852607,3.12144419458156,3.09076661035963,3.09536824799292,267296.144985815,0.0,1.0
2005-07-19,20.45,20.5,20.2,20.35,81400,3.13678298669252,3.14445238274801,3.09843600641511,3.12144419458156,530680.639069397,0.0,1.0
2005-07-20,20.37,20.54,20.32,20.5,109400,3.12451195300375,3.15058789959239,3.11684255694827,3.14445238274801,713224.347840197,0.0,1.0
2005-07-21,20.1,20.3,20.0,20.02,58500,3.15212177880349,3.18348617461248,3.13643958089899,3.13957602047989,373034.445530318,0.45,1.0
2005-07-22,20.25,20.25,20.0,20.1,76700,3.17564507566023,3.17564507566023,3.13643958089899,3.15212177880349,489089.606361973,0.0,1.0
2005-07-25,20.15,20.3,20.1,20.15,63300,3.15996287775574,3.18348617461248,3.15212177880349,3.15996287775574,403642.40003537,0.0,1.0
2005-07-26,20.2,20.22,20.1,20.22,70300,3.16780397670798,3.17094041628888,3.15212177880349,3.17094041628888,448279.000355238,0.0,1.0
2005-07-27,20.1,20.25,20.1,20.12,47600,3.15212177880349,3.17564507566023,3.15212177880349,3.15525821838439,303528.882175096,0.0,1.0
2005-07-28,20.07,20.2,20.06,20.15,31700,3.14741711943214,3.16780397670798,3.14584889964169,3.15996287775574,202140.032877113,0.0,1.0
2005-07-29,20.19,20.32,20.13,20.32,60500,3.16623575691753,3.18662261419338,3.15682643817484,3.18662261419338,385787.759907424,0.0,1.0
2005-08-01,20.06,20.41,20.05,20.2,114400,3.14584889964169,3.20073659230742,3.14428067985124,3.16780397670798,729489.5823704,0.0,1.0
2005-08-02,20.4,20.4,20.03,20.05,45100,3.19916837251697,3.19916837251697,3.14114424027034,3.14428067985124,287587.239203716,0.0,1.0
2005-08-03,20.4,20.45,20.15,20.42,67600,3.19916837251697,3.20700947146922,3.15996287775574,3.20230481209787,431062.025946146,0.0,1.0
2005-08-04,20.2,20.39,20.13,20.27,48000,3.16780397670798,3.19760015272652,3.15682643817484,3.17878151524113,306079.545050518,0.0,1.0
2005-08-05,20.12,20.27,20.0,20.27,42800,3.15525821838439,3.17878151524113,3.13643958089899,3.17878151524113,272920.927670045,0.0,1.0
2005-08-08,20.02,20.15,20.02,20.07,43900,3.13957602047989,3.15996287775574,3.13957602047989,3.14741711943214,279935.250577453,0.0,1.0
2005-08-09,20.4,20.4,19.96,20.12,72800,3.19916837251697,3.19916837251697,3.1301667017372,3.15525821838439,464220.643326619,0.0,1.0
2005-08-10,20.25,20.39,20.25,20.3,38200,3.17564507566023,3.19760015272652,3.17564507566023,3.18348617461248,243588.304602704,0.0,1.0
2005-08-11,20.39,20.4,20.2,20.25,63200,3.19760015272652,3.19916837251697,3.16780397670798,3.17564507566023,403004.734316515,0.0,1.0
2005-08-12,20.34,20.4,20.2,20.4,78200,3.18975905377428,3.19916837251697,3.16780397670798,3.19916837251697,498654.592144801,0.0,1.0
2005-08-15,20.3,20.35,20.2,20.35,35000,3.18348617461248,3.19132727356473,3.16780397670798,3.19132727356473,223183.001599336,0.0,1.0
2005-08-16,20.16,20.3,20.1,20.3,47200,3.16153109754619,3.18348617461248,3.15212177880349,3.18348617461248,300978.219299675,0.0,1.0
2005-08-17,20.15,20.28,20.1,20.19,37900,3.15996287775574,3.18034973503158,3.15212177880349,3.16623575691753,241675.307446138,0.0,1.0
2005-08-18,20.12,20.23,20.02,20.12,45200,3.15525821838439,3.17250863607933,3.13957602047989,3.15525821838439,288224.904922571,0.0,1.0
2005-08-19,20.05,20.18,20.02,20.05,36700,3.14428067985124,3.16466753712708,3.13957602047989,3.14428067985124,234023.318819875,0.0,1.0
2005-08-22,20.1,20.15,20.05,20.07,26500,3.15212177880349,3.15996287775574,3.14428067985124,3.14741711943214,168981.41549664,0.0,1.0
2005-08-23,20.05,20.14,19.97,20.05,57700,3.14428067985124,3.15839465796529,3.13173492152765,3.14428067985124,367933.119779476,0.0,1.0
2005-08-24,19.94,20.05,19.92,20.05,43700,3.1270302621563,3.14428067985124,3.1238938225754,3.14428067985124,278659.919139742,0.0,1.0
2005-08-25,19.95,20.05,19.92,19.95,40100,3.12859848194675,3.14428067985124,3.1238938225754,3.12859848194675,255703.953260953,0.0,1.0
2005-08-26,20.05,20.18,19.96,20.0,42700,3.14428067985124,3.16466753712708,3.1301667017372,3.13643958089899,272283.26195119,0.0,1.0
2005-08-29,20.19,20.21,19.95,20.04,56900,3.16623575691753,3.16937219649843,3.12859848194675,3.14271246006079,362831.794028635,0.0,1.0
2005-08-30,20.29,20.36,20.06,20.23,67900,3.18191795482203,3.19289549335518,3.14584889964169,3.17250863607933,432975.023102711,0.0,1.0
2005-08-31,20.27,20.35,20.07,20.35,69600,3.17878151524113,3.19132727356473,3.14741711943214,3.19132727356473,443815.34032325,0.0,1.0
2005-09-01,20.15,20.37,20.11,20.17,80600,3.15996287775574,3.19446371314563,3.15368999859394,3.16309931733664,513958.569397327,0.0,1.0
2005-09-02,20.15,20.19,20.03,20.1,41600,3.15996287775574,3.16623575691753,3.14114424027034,3.15212177880349,265268.939043782,0.0,1.0
2005-09-06,20.04,20.24,20.0,20.2,69600,3.14271246006079,3.17407685586978,3.13643958089899,3.16780397670798,443815.340323251,0.0,1.0
2005-09-07,20.15,20.23,20.08,20.14,54000,3.15996287775574,3.17250863607933,3.14898533922259,3.15839465796529,344339.488181832,0.0,1.0
2005-09-08,20.03,20.2,20.01,20.2,41600,3.14114424027034,3.16780397670798,3.13800780068944,3.16780397670798,265268.939043782,0.0,1.0
2005-09-09,20.15,20.15,20.01,20.05,64200,3.15996287775574,3.15996287775574,3.13800780068944,3.14428067985124,409381.391505067,0.0,1.0
2005-09-12,20.16,20.18,20.04,20.15,45100,3.16153109754619,3.16466753712708,3.14271246006079,3.15996287775574,287587.239203715,0.0,1.0
2005-09-13,20.1,20.31,20.1,20.15,86000,3.15212177880349,3.18505439440293,3.15212177880349,3.15996287775574,548392.51821551,0.0,1.0
2005-09-14,20.07,20.3,20.06,20.25,59800,3.14741711943214,3.18348617461248,3.14584889964169,3.17564507566023,381324.099875437,0.0,1.0
2005-09-15,20.1,20.27,20.04,20.16,45500,3.15212177880349,3.17878151524113,3.14271246006079,3.16153109754619,290137.902079136,0.0,1.0
2005-09-16,20.1,20.18,20.01,20.11,60900,3.15212177880349,3.16466753712708,3.13800780068944,3.15368999859394,388338.422782844,0.0,1.0
2005-09-19,20.0,20.11,20.0,20.05,63000,3.13643958089899,3.15368999859394,3.13643958089899,3.14428067985124,401729.402878805,0.0,1.0
2005-09-20,20.03,20.09,19.96,20.0,43900,3.14114424027034,3.15055355901304,3.1301667017372,3.13643958089899,279935.250577453,0.0,1.0
2005-09-21,19.95,20.05,19.9,20.03,57700,3.12859848194675,3.14428067985124,3.1207573829945,3.14114424027034,367933.119779476,0.0,1.0
2005-09-22,19.97,20.0,19.96,19.97,49700,3.13173492152765,3.13643958089899,3.1301667017372,3.13173492152765,316919.862271056,0.0,1.0
2005-09-23,20.14,20.24,19.95,19.97,95400,3.15839465796529,3.17407685586978,3.12859848194675,3.13173492152765,608333.095787903,0.0,1.0
2005-09-26,20.0,20.28,19.95,20.28,67000,3.13643958089899,3.18034973503158,3.12859848194675,3.18034973503158,427236.031633015,0.0,1.0
2005-09-27,19.95,20.0,19.9,19.97,48200,3.12859848194675,3.13643958089899,3.1207573829945,3.13173492152765,307354.876488228,0.0,1.0
2005-09-28,20.0,20.0,19.82,20.0,48300,3.13643958089899,3.13643958089899,3.1082116246709,3.13643958089899,307992.542207084,0.0,1.0
2005-09-29,19.94,20.0,19.82,19.99,60900,3.1270302621563,3.13643958089899,3.1082116246709,3.13487136110854,388338.422782844,0.0,1.0
2005-09-30,19.86,19.99,19.8,19.9,56900,3.1144845038327,3.13487136110854,3.10507518509,3.1207573829945,362831.794028634,0.0,1.0
2005-10-03,19.95,19.98,19.81,19.85,49300,3.12859848194675,3.1333031413181,3.10664340488045,3.11291628404225,314369.199395635,0.0,1.0
2005-10-04,20.0,20.0,19.89,19.99,38400,3.13643958089899,3.13643958089899,3.11918916320405,3.13487136110854,244863.636040414,0.0,1.0
2005-10-05,20.02,20.06,19.85,20.0,50200,3.13957602047989,3.14584889964169,3.11291628404225,3.13643958089899,320108.190865333,0.0,1.0
2005-10-06,20.0,20.11,19.91,20.1,48800,3.13643958089899,3.15368999859394,3.12232560278495,3.15212177880349,311180.87080136,0.0,1.0
2005-10-07,20.05,20.11,19.96,20.05,30100,3.14428067985124,3.15368999859394,3.1301667017372,3.14428067985124,191937.381375429,0.0,1.0
2005-10-10,20.01,20.17,19.93,20.08,30100,3.13800780068944,3.16309931733664,3.12546204236585,3.14898533922259,191937.381375429,0.0,1.0
2005-10-11,20.09,20.15,19.98,20.1,34100,3.15055355901304,3.15996287775574,3.1333031413181,3.15212177880349,217444.010129638,0.0,1.0
2005-10-12,20.13,20.1399,19.96,20.1,58200,3.15682643817484,3.15837897576738,3.1301667017372,3.15212177880349,371121.448373752,0.0,1.0
2005-10-13,20.02,20.11,19.86,20.11,53400,3.13957602047989,3.15368999859394,3.1144845038327,3.15368999859394,340513.493868701,0.0,1.0
2005-10-14,20.15,20.18,19.97,20.02,65800,3.15996287775574,3.16466753712708,3.13173492152765,3.13957602047989,419584.043006751,0.0,1.0
2005-10-17,20.08,20.24,20.01,20.24,71600,3.14898533922259,3.17407685586978,3.13800780068944,3.17407685586978,456568.654700355,0.0,1.0
2005-10-18,20.04,20.2,20.0,20.18,68600,3.14271246006079,3.16780397670798,3.13643958089899,3.16466753712708,437438.683134698,0.0,1.0
2005-10-19,19.93,20.05,19.34,20.05,113100,3.12546204236585,3.14428067985124,3.03293707472933,3.14428067985124,721199.928025281,0.0,1.0
2005-10-20,19.22,19.79,18.91,19.4,62500,3.08468832781416,3.17616971942988,3.03493529026877,3.11357718832439,389423.459468664,0.45,1.0
2005-10-21,19.4,19.58,19.15,19.3,47800,3.11357718832439,3.14246604883461,3.07345377094907,3.09752782137426,297831.061801634,0.0,1.0
2005-10-24,19.35,19.51,19.08,19.5,59100,3.10555250484932,3.13123149196953,3.06221921408398,3.12962655527451,368238.82327357,0.0,1.0
2005-10-25,19.16,19.45,19.1,19.3,35500,3.07505870764408,3.12160187179945,3.06542908747401,3.09752782137426,221192.524978202,0.0,1.0
2005-10-26,19.45,19.55,19.08,19.1,55700,3.12160187179945,3.13765123874958,3.06221921408398,3.06542908747401,347054.187078474,0.0,1.0
2005-10-27,19.4,19.59,19.23,19.5,23500,3.11357718832439,3.14407098552963,3.08629326450917,3.12962655527451,146423.220760218,0.0,1.0
2005-10-28,19.3,19.36,19.08,19.3,61700,3.09752782137426,3.10715744154434,3.06221921408398,3.09752782137426,384438.839187466,0.0,1.0
2005-10-31,19.6,19.71,19.35,19.48,83100,3.14567592222464,3.16333022586978,3.10555250484932,3.12641668188449,517777.431709536,0.0,1.0
2005-11-01,19.63,19.71,19.56,19.7,47500,3.15049073230968,3.16333022586978,3.13925617544459,3.16172528917476,295961.829196185,0.0,1.0
2005-11-02,19.57,19.65,19.5,19.5,51400,3.1408611121396,3.1537006056997,3.12962655527451,3.12962655527451,320261.85306703,0.0,1.0
2005-11-03,19.45,19.8399,19.37,19.57,60200,3.12160187179945,3.18417835353799,3.10876237823935,3.1408611121396,375092.676160217,0.0,1.0
2005-11-04,19.45,19.639,19.42,19.42,28700,3.12160187179945,3.15193517533519,3.11678706171441,3.11678706171441,178823.252588011,0.0,1.0
2005-11-07,19.38,19.55,19.25,19.44,31900,3.11036731493436,3.13765123874958,3.0895031378992,3.11999693510444,198761.733712806,0.0,1.0
2005-11-08,19.4,19.44,19.25,19.38,57000,3.11357718832439,3.11999693510444,3.0895031378992,3.11036731493436,355154.195035422,0.0,1.0
2005-11-09,19.49,19.5,19.35,19.43,35200,3.1280216185795,3.12962655527451,3.10555250484932,3.11839199840942,219323.292372752,0.0,1.0
2005-11-10,19.41,19.6301,19.28,19.56,41700,3.1151821250194,3.15050678167663,3.09431794798424,3.13925617544459,259823.332157493,0.0,1.0
2005-11-11,19.45,19.64,19.34,19.51,34200,3.12160187179945,3.15209566900469,3.10394756815431,3.13123149196953,213092.517021253,0.0,1.0
2005-11-14,19.52,19.6,19.37,19.46,35700,3.13283642866454,3.14567592222464,3.10876237823935,3.12320680849446,222438.680048501,0.0,1.0
2005-11-15,19.14,19.57,19.01,19.52,72400,3.07184883425406,3.1408611121396,3.0509846572189,3.13283642866454,451108.135448501,0.0,1.0
2005-11-16,18.9899,19.2,18.61,19.2,83400,3.04775873446192,3.08147845442413,2.98678718941839,3.08147845442413,519646.664314986,0.0,1.0
2005-11-17,18.79,19.01,18.3,19.01,98300,3.01567604992862,3.0509846572189,2.937034151873,3.0509846572189,612485.217052315,0.0,1.0
2005-11-18,18.86,18.86,18.47,18.6,87200,3.02691060679371,3.02691060679371,2.96431807568822,2.98518225272338,543323.61065068,0.0,1.0
2005-11-21,18.35,18.92,18.1,18.78,109200,2.94505883534807,3.03654022696378,2.90493541797275,3.01407111323361,680400.66838365,0.0,1.0
2005-11-22,18.45,18.49,18.26,18.33,86600,2.96110820229819,2.96752794907824,2.93061440509295,2.94184896195804,539585.145439782,0.0,1.0
2005-11-23,18.38,18.45,18.2,18.4,101800,2.9498736454331,2.96110820229819,2.92098478492288,2.95308351882313,634292.930782562,0.0,1.0
2005-11-25,18.58,18.7,18.46,18.46,38500,2.98197237933336,3.00123161967351,2.9627131389932,2.9627131389932,239884.851032697,0.0,1.0
2005-11-28,18.74,18.78,18.55,18.67,85600,3.00765136645356,3.01407111323361,2.97715756924832,2.99641680958847,533354.370088282,0.0,1.0
2005-11-29,18.97,19.05,18.7,18.77,93000,3.04456491043885,3.05740440399895,3.00123161967351,3.01246617653859,579462.107689372,0.0,1.0
2005-11-30,18.77,18.9,18.75,18.89,55900,3.01246617653859,3.03333035357376,3.00925630314857,3.03172541687875,348300.342148774,0.0,1.0
2005-12-01,18.88,19.0,18.63,18.76,82100,3.03012048018373,3.04937972052388,2.98999706280842,3.01086123984358,511546.656358038,0.0,1.0
2005-12-02,18.63,18.839,18.58,18.83,65500,2.98999706280842,3.02354023973418,2.98197237933336,3.02209579670867,408115.78552316,0.0,1.0
2005-12-05,18.55,18.7,18.38,18.68,81100,2.97715756924832,3.00123161967351,2.9498736454331,2.99802174628348,505315.881006539,0.0,1.0
2005-12-06,18.57,18.74,18.57,18.65,80200,2.98036744263834,3.00765136645356,2.98036744263834,2.99320693619844,499708.183190191,0.0,1.0
2005-12-07,18.46,18.73,18.46,18.58,69600,2.9627131389932,3.00604642975854,2.9627131389932,2.98197237933336,433661.964464305,0.0,1.0
2005-12-08,18.76,18.76,18.47,18.56,128700,3.01086123984358,3.01086123984358,2.96431807568822,2.97876250594333,801900.787737874,0.0,1.0
2005-12-09,18.71,18.75,18.54,18.62,78300,3.00283655636852,3.00925630314857,2.97555263255331,2.98839212611341,487869.710022343,0.0,1.0
2005-12-12,18.43,18.84,18.21,18.79,130100,2.95789832890817,3.02370073340368,2.92258972161789,3.01567604992862,810623.873229971,0.0,1.0
2005-12-13,18.14,18.4,18.1,18.35,99900,2.9113551647528,2.95308351882313,2.90493541797275,2.94505883534807,622454.457614714,0.0,1.0
2005-12-14,18.14,18.25,17.84,18.14,202500,2.9113551647528,2.92900946839794,2.86320706390243,2.9113551647528,1261732.00867847,0.0,1.0
2005-12-15,18.19,18.19,17.85,18.0,153400,2.91937984822787,2.91937984822787,2.86481200059744,2.88888605102263,955800.938919889,0.0,1.0
2005-12-16,18.4,18.4,18.01,18.24,133100,2.95308351882313,2.95308351882313,2.89049098771764,2.92740453170293,829316.199284468,0.0,1.0
2005-12-19,18.02,18.45,18.0,18.4,117800,2.89209592441265,2.96110820229819,2.88888605102263,2.95308351882313,733985.336406539,0.0,1.0
2005-12-20,17.49,18.2,17.34,18.15,178900,2.80703427957699,2.92098478492288,2.7829602291518,2.91296010144782,1114685.7103831,0.0,1.0
2005-12-21,17.69,17.86,17.35,17.41,167400,2.83913301347724,2.86641693729245,2.78456516584681,2.79419478601688,1043031.79384087,0.0,1.0
2005-12-22,17.6,17.92,17.49,17.66,207400,2.82468858322212,2.87604655746253,2.80703427957699,2.8343182033922,1292262.80790082,0.0,1.0
2005-12-23,17.69,17.74,17.52,17.65,158800,2.83913301347724,2.8471576969523,2.81184908966202,2.83271326669719,989447.125817982,0.0,1.0
2005-12-27,17.52,17.79,17.41,17.69,173900,2.81184908966202,2.85518238042736,2.79419478601688,2.83913301347724,1083531.83362561,0.0,1.0
2005-12-28,17.57,17.7,17.36,17.52,188300,2.81987377313709,2.84073795017225,2.78617010254182,2.81184908966202,1173254.99868719,0.0,1.0
2005-12-29,17.85,17.92,17.56,17.67,148700,2.86481200059744,2.87604655746253,2.81826883644207,2.83592314008721,926516.294767846,0.0,1.0
2005-12-30,18.16,18.17,17.73,17.9,197100,2.91456503814283,2.91616997483784,2.84555276025729,2.8728366840725,1228085.82178038,0.0,1.0
2006-01-03,18.37,18.5,18.1,18.15,70500,2.94826870873809,2.96913288577326,2.90493541797275,2.91296010144782,439269.662280654,0.0,1.0
2006-01-04,18.68,18.68,18.4,18.4,64800,2.99802174628348,2.99802174628348,2.95308351882313,2.95308351882313,403754.242777111,0.0,1.0
2006-01-05,18.7,18.82,18.55,18.68,75600,3.00123161967351,3.02049086001366,2.97715756924832,2.99802174628348,471046.616573296,0.0,1.0
2006-01-06,18.79,18.87,18.64,18.65,47300,3.01567604992862,3.02851554348872,2.99160199950343,2.99320693619844,294715.674125885,0.0,1.0
2006-01-09,18.73,18.88,18.66,18.88,66800,3.00604642975854,3.03012048018373,2.99481187289346,3.03012048018373,416215.793480109,0.0,1.0
2006-01-10,18.84,18.86,18.68,18.68,69700,3.02370073340368,3.02691060679371,2.99802174628348,2.99802174628348,434285.041999455,0.0,1.0
2006-01-11,19.1,19.15,18.83,18.87,94900,3.06542908747401,3.07345377094907,3.02209579670867,3.02851554348872,591300.58085722,0.0,1.0
2006-01-12,19.01,19.29,18.82,19.15,61400,3.0509846572189,3.09592288467925,3.02049086001366,3.07345377094907,382569.606582016,0.0,1.0
2006-01-13,19.06,19.19,18.95,18.95,61700,3.05900934069396,3.07987351772912,3.04135503704882,3.04135503704882,384438.839187465,0.0,1.0
2006-01-17,19.2,19.2,19.0,19.1,66200,3.08147845442413,3.08147845442413,3.04937972052388,3.06542908747401,412477.32826921,0.0,1.0
2006-01-18,19.25,19.25,18.96,19.18,83600,3.0895031378992,3.0895031378992,3.04295997374383,3.07826858103411,520892.819385285,0.0,1.0
2006-01-19,18.96,19.02,18.7,18.9,59900,3.1151821250194,3.12504029630111,3.07246338279867,3.10532395373769,364570.658928305,0.45,1.0
2006-01-20,18.94,19.05,18.781,18.87,50100,3.1118960679255,3.12996938194196,3.08577191402897,3.10039486809684,304924.708051888,0.0,1.0
2006-01-23,18.9,19.08,18.75,19.03,63400,3.10532395373769,3.13489846758281,3.08067852553342,3.12668332484806,385872.784241311,0.0,1.0
2006-01-24,18.8,18.91,18.75,18.91,46800,3.08889366826818,3.10696698228464,3.08067852553342,3.10696698228464,284839.847042482,0.0,1.0
2006-01-25,18.86,18.9,18.77,18.89,45500,3.09875183954989,3.10532395373769,3.08396458262733,3.10368092519074,276927.62906908,0.0,1.0
2006-01-26,18.56,18.82,18.5,18.75,72000,3.04946098314135,3.09217972536208,3.03960281185965,3.08067852553342,438215.149296127,0.0,1.0
2006-01-27,18.82,18.85,18.5401,18.57,66600,3.09217972536208,3.09710881100294,3.04619135633292,3.0511040116883,405349.013098917,0.0,1.0
2006-01-30,18.95,19.09,18.85,19.0,120400,3.11353909647245,3.13654149612976,3.09710881100294,3.1217542392072,732793.110767411,0.0,1.0
2006-01-31,19.1,19.24,19.05,19.05,69800,3.13818452467672,3.16118692433403,3.12996938194196,3.12996938194196,424825.241956522,0.0,1.0
2006-02-01,19.0,19.21,18.97,19.15,38100,3.1217542392072,3.15625783869318,3.11682515356635,3.14639966741147,231888.849835867,0.0,1.0
2006-02-02,18.81,19.07,18.81,19.05,38800,3.09053669681513,3.13325543903586,3.09053669681513,3.12996938194196,236149.274898468,0.0,1.0
2006-02-03,18.74,18.84,18.67,18.76,48800,3.07903549698647,3.09546578245598,3.06753429715782,3.08232155408038,297012.490078486,0.0,1.0
2006-02-06,18.69,18.81,18.62,18.75,50600,3.07082035425172,3.09053669681513,3.05931915442306,3.08067852553342,307967.868810889,0.0,1.0
2006-02-07,18.74,18.82,18.56,18.7,70700,3.07903549698647,3.09217972536208,3.04946098314135,3.07246338279867,430302.931322725,0.0,1.0
2006-02-08,18.77,18.84,18.69,18.79,70200,3.08396458262733,3.09546578245598,3.07082035425172,3.08725063972123,427259.770563723,0.0,1.0
2006-02-09,18.77,18.88,18.7,18.76,73100,3.08396458262733,3.10203789664379,3.07246338279867,3.08232155408038,444910.102965928,0.0,1.0
2006-02-10,18.83,18.85,18.72,18.7899,35700,3.09382275390903,3.09710881100294,3.07574943989257,3.08723420943576,217281.678192663,0.0,1.0
2006-02-13,18.92,19.03,18.78,18.87,58800,3.10861001083159,3.12668332484806,3.08560761117428,3.10039486809684,357875.705258504,0.0,1.0
2006-02-14,19.17,19.2,18.95,18.95,52200,3.14968572450537,3.15461481014623,3.11353909647245,3.11353909647245,317705.983239692,0.0,1.0
2006-02-15,19.2,19.27,19.1,19.2,54400,3.15461481014623,3.16611600997488,3.13818452467672,3.15461481014623,331095.890579295,0.0,1.0
2006-02-16,19.2,19.37,19.19,19.25,52000,3.15461481014623,3.1825462954444,3.15297178159928,3.16282995288098,316488.718936091,0.0,1.0
2006-02-17,19.24,19.25,19.07,19.1,65100,3.16118692433403,3.16282995288098,3.13325543903586,3.13818452467672,396219.530821914,0.0,1.0
2006-02-21,19.11,19.24,19.1,19.23,50000,3.13982755322367,3.16118692433403,3.13818452467672,3.15954389578708,304316.075900087,0.0,1.0
2006-02-22,19.15,19.25,19.1,19.14,65600,3.14639966741147,3.16282995288098,3.13818452467672,3.14475663886452,399262.691580915,0.0,1.0
2006-02-23,18.92,19.1,18.86,19.05,80000,3.10861001083159,3.13818452467672,3.09875183954989,3.12996938194196,486905.721440141,0.0,1.0
2006-02-24,19.06,19.08,18.9,18.97,74300,3.13161241048891,3.13489846758281,3.10532395373769,3.11682515356635,452213.68878753,0.0,1.0
2006-02-27,19.09,19.09,18.95,18.97,58900,3.13654149612976,3.13654149612976,3.11353909647245,3.11682515356635,358484.337410304,0.0,1.0
2006-02-28,19.06,19.12,18.95,19.1,51600,3.13161241048891,3.14147058177062,3.11353909647245,3.13818452467672,314054.190328891,0.0,1.0
2006-03-01,19.13,19.21,19.02,19.02,53600,3.14311361031757,3.15625783869318,3.12504029630111,3.12504029630111,326226.833364894,0.0,1.0
2006-03-02,19.15,19.16,19.07,19.1,57900,3.14639966741147,3.14804269595842,3.13325543903586,3.13818452467672,352398.015892302,0.0,1.0
2006-03-03,19.4,19.45,19.11,19.12,51700,3.18747538108525,3.19569052382001,3.13982755322367,3.14147058177062,314662.822480691,0.0,1.0
2006-03-06,19.19,19.42,19.18,19.29,73200,3.15297178159928,3.19076143817915,3.15132875305232,3.16940206706879,445518.735117728,0.0,1.0
2006-03-07,19.11,19.24,18.99,19.15,83900,3.13982755322367,3.16118692433403,3.12011121066025,3.14639966741147,510642.375360347,0.0,1.0
2006-03-08,19.46,19.5,19.08,19.11,97300,3.19733355236696,3.20390566655476,3.13489846758281,3.13982755322367,592199.08370157,0.0,1.0
2006-03-09,19.06,19.48,19.06,19.46,96400,3.13161241048891,3.20061960946086,3.13161241048891,3.19733355236696,586721.394335369,0.0,1.0
2006-03-10,19.18,19.25,19.04,19.08,41700,3.15132875305232,3.16282995288098,3.12832635339501,3.13489846758281,253799.607300674,0.0,1.0
2006-03-13,19.51,19.52,19.11,19.31,46600,3.20554869510171,3.20719172364866,3.13982755322367,3.17268812416269,283622.582738882,0.0,1.0
2006-03-14,19.37,19.58,19.32,19.45,79800,3.1825462954444,3.21704989493037,3.17433115270964,3.19569052382001,485688.45713654,0.0,1.0
2006-03-15,19.22,19.43,19.21,19.4,61000,3.15790086724013,3.1924044667261,3.15625783869318,3.18747538108525,371265.612598107,0.0,1.0
2006-03-16,19.09,19.4,19.09,19.31,82800,3.13654149612976,3.18747538108525,3.13654149612976,3.17268812416269,503947.421690546,0.0,1.0
2006-03-17,19.34,19.34,19.11,19.11,50900,3.17761720980354,3.17761720980354,3.13982755322367,3.13982755322367,309793.76526629,0.0,1.0
2006-03-20,19.45,19.55,19.2,19.2,103000,3.19569052382001,3.21212080928952,3.15461481014623,3.15461481014623,626891.11635418,0.0,1.0
2006-03-21,19.34,19.52,19.24,19.5,97300,3.17761720980354,3.20719172364866,3.16118692433403,3.20390566655476,592199.083701571,0.0,1.0
2006-03-22,19.51,19.51,19.24,19.34,51800,3.20554869510171,3.20554869510171,3.16118692433403,3.17761720980354,315271.454632491,0.0,1.0
2006-03-23,19.4,19.55,19.25,19.54,66600,3.18747538108525,3.21212080928952,3.16282995288098,3.21047778074257,405349.013098917,0.0,1.0
2006-03-24,19.45,19.47,19.32,19.44,53300,3.19569052382001,3.19897658091391,3.17433115270964,3.19404749527305,324400.936909493,0.0,1.0
2006-03-27,19.72,19.72,19.45,19.48,101700,3.24005229458769,3.24005229458769,3.19569052382001,3.20061960946086,618978.898380778,0.0,1.0
2006-03-28,19.46,19.71,19.4,19.68,87600,3.19733355236696,3.23840926604074,3.18747538108525,3.23348018039988,533161.764976953,0.0,1.0
2006-03-29,19.47,19.55,19.33,19.5,68000,3.19897658091391,3.21212080928952,3.17597418125659,3.20390566655476,413869.863224119,0.0,1.0
2006-03-30,19.52,19.55,19.36,19.5,54100,3.20719172364866,3.21212080928952,3.18090326689744,3.20390566655476,329269.994123895,0.0,1.0
2006-03-31,19.5,19.6,19.43,19.44,43500,3.20390566655476,3.22033595202427,3.1924044667261,3.19404749527305,264754.986033076,0.0,1.0
2006-04-03,19.72,19.72,19.55,19.56,29700,3.24005229458769,3.24005229458769,3.21212080928952,3.21376383783647,180763.749084652,0.0,1.0
2006-04-04,19.531,19.75,19.5,19.75,58000,3.20899905505031,3.24498138022854,3.20390566655476,3.24498138022854,353006.648044102,0.0,1.0
2006-04-05,19.58,19.6499,19.5,19.52,44000,3.21704989493037,3.22853466447356,3.20390566655476,3.20719172364866,267798.146792077,0.0,1.0
2006-04-06,19.34,19.67,19.26,19.59,104500,3.17761720980354,3.23183715185293,3.16447298142793,3.21869292347732,636020.598631184,0.0,1.0
2006-04-07,19.51,19.53,19.42,19.5,51900,3.20554869510171,3.20883475219562,3.19076143817915,3.20390566655476,315880.086784291,0.0,1.0
2006-04-10,19.58,19.72,19.5,19.58,54600,3.21704989493037,3.24005229458769,3.20390566655476,3.21704989493037,332313.154882896,0.0,1.0
2006-04-11,19.58,19.61,19.33,19.6,57200,3.21704989493037,3.22197898057122,3.17597418125659,3.22033595202427,348137.5908297,0.0,1.0
2006-04-12,19.25,19.7196,19.25,19.65,35900,3.16282995288098,3.23998657344581,3.16282995288098,3.22855109475903,218498.942496263,0.0,1.0
2006-04-13,19.38,19.38,19.11,19.2,46300,3.18418932399135,3.18418932399135,3.13982755322367,3.15461481014623,281796.686283481,0.0,1.0
2006-04-17,19.37,19.68,19.31,19.53,60700,3.1825462954444,3.23348018039988,3.17268812416269,3.20883475219562,369439.716142706,0.0,1.0
2006-04-18,19.42,19.53,19.31,19.47,49000,3.19076143817915,3.20883475219562,3.17268812416269,3.19897658091391,298229.754382086,0.0,1.0
2006-04-19,18.85,18.96,18.72,18.9,57900,3.17104509561574,3.189549868057,3.14917581909425,3.17945635581631,344181.481842999,0.45,1.0
2006-04-20,18.66,18.9,18.6,18.9,46200,3.13908230685356,3.17945635581631,3.12898879461288,3.17945635581631,274631.855978352,0.0,1.0
2006-04-21,18.73,18.75,18.54,18.69,42700,3.15085807113436,3.15422257521459,3.11889528237219,3.14412906297391,253826.412343629,0.0,1.0
2006-04-24,18.81,18.9,18.63,18.63,50700,3.16431608745528,3.17945635581631,3.13403555073322,3.13403555073322,301381.712080139,0.0,1.0
2006-04-25,18.9,18.96,18.68,18.88,68900,3.17945635581631,3.189549868057,3.14244681093379,3.17609185173608,409570.018980702,0.0,1.0
2006-04-26,18.66,18.95,18.55,18.94,47600,3.13908230685356,3.18786761601688,3.1205775344123,3.18618536397677,282954.033432241,0.0,1.0
2006-04-27,18.72,18.75,18.58,18.74,46400,3.14917581909425,3.15422257521459,3.12562429053265,3.15254032317448,275820.738471765,0.0,1.0
2006-04-28,18.9399,18.97,18.8,18.97,48000,3.18616854145637,3.19123212009711,3.16263383541517,3.19123212009711,285331.798419066,0.0,1.0
2006-05-01,18.94,19.2,18.85,18.97,81700,3.18618536397677,3.22992391701974,3.17104509561574,3.19123212009711,485658.49855912,0.0,1.0
2006-05-02,18.87,19.0,18.8,19.0,48000,3.17440959969597,3.19627887621745,3.16263383541517,3.19627887621745,285331.798419066,0.0,1.0
2006-05-03,18.83,18.9,18.76,18.88,42000,3.16768059153551,3.17945635581631,3.15590482725471,3.17609185173608,249665.323616683,0.0,1.0
2006-05-04,18.74,18.94,18.65,18.88,62300,3.15254032317448,3.18618536397677,3.13740005481345,3.17609185173608,370336.89669808,0.0,1.0
2006-05-05,18.56,18.77,18.54,18.75,49200,3.12225978645242,3.15758707929482,3.11889528237219,3.15422257521459,292465.093379543,0.0,1.0
2006-05-08,18.85,18.85,18.59,18.59,68900,3.17104509561574,3.17104509561574,3.12730654257276,3.12730654257276,409570.018980702,0.0,1.0
2006-05-09,18.79,18.92,18.77,18.85,49800,3.16095158337505,3.18282085989654,3.15758707929482,3.17104509561574,296031.740859782,0.0,1.0
2006-05-10,18.87,18.91,18.75,18.76,53200,3.17440959969597,3.18113860785642,3.15422257521459,3.15590482725471,316242.743247799,0.0,1.0
2006-05-11,18.84,18.97,18.78,18.92,37400,3.16936284357562,3.19123212009711,3.15926933133494,3.18282085989654,222321.02626819,0.0,1.0
2006-05-12,18.95,18.95,18.7701,18.84,29500,3.18786761601688,3.18786761601688,3.15760390181522,3.16936284357562,175360.167778385,0.0,1.0
2006-05-15,18.75,19.0,18.68,18.95,31900,3.15422257521459,3.19627887621745,3.14244681093379,3.18786761601688,189626.757699338,0.0,1.0
2006-05-16,18.8399,18.93,18.7284,18.75,43000,3.16934602105522,3.18450311193665,3.15058891080795,3.15422257521459,255609.736083748,0.0,1.0
2006-05-17,18.5,18.89,18.45,18.83,85600,3.11216627421173,3.1777741037762,3.10375501401116,3.16768059153551,508841.707180669,0.0,1.0
2006-05-18,18.48,18.63,18.46,18.55,40100,3.1088017701315,3.13403555073322,3.10543726605127,3.1205775344123,238370.939929262,0.0,1.0
2006-05-19,18.21,18.54,18.13,18.49,58200,3.06338096504841,3.11889528237219,3.0499229487275,3.11048402217162,345964.805583119,0.0,1.0
2006-05-22,18.07,18.26,17.99,18.26,54600,3.03982943648681,3.07179222524899,3.02637142016589,3.07179222524899,324564.920701689,0.0,1.0
2006-05-23,18.17,18.25,18.08,18.2,62800,3.05665195688796,3.07010997320887,3.04151168852692,3.0616987130083,373309.102931612,0.0,1.0
2006-05-24,18.19,18.27,18.07,18.14,58500,3.06001646096818,3.0734744772891,3.03982943648681,3.05160520076761,347748.129323238,0.0,1.0
2006-05-25,18.26,18.27,18.0,18.0,63900,3.07179222524899,3.0734744772891,3.02805367220601,3.02805367220601,379847.956645382,0.0,1.0
2006-05-26,18.4,18.53,18.28,18.28,43000,3.09534375381059,3.11721303033208,3.07515672932921,3.07515672932921,255609.736083747,0.0,1.0
2006-05-30,18.39,18.45,18.34,18.35,24800,3.09366150177047,3.10375501401116,3.0852502415699,3.08693249361002,147421.429183185,0.0,1.0
2006-05-31,18.37,18.45,18.26,18.36,48000,3.09029699769024,3.10375501401116,3.07179222524899,3.08861474565013,285331.798419067,0.0,1.0
2006-06-01,18.4,18.73,18.34,18.34,68500,3.09534375381059,3.15085807113436,3.0852502415699,3.0852502415699,407192.253993876,0.0,1.0
2006-06-02,18.55,18.63,18.3901,18.48,31100,3.1205775344123,3.13403555073322,3.09367832429087,3.1088017701315,184871.227725687,0.0,1.0
2006-06-05,18.6,18.8,18.5,18.52,34500,3.12898879461288,3.16263383541517,3.11216627421173,3.11553077829196,205082.230113704,0.0,1.0
2006-06-06,18.8,18.85,18.56,18.61,47000,3.16263383541517,3.17104509561574,3.12225978645242,3.13067104665299,279387.385952002,0.0,1.0
2006-06-07,18.94,19.07,18.7,18.7,60000,3.18618536397677,3.20805464049826,3.14581131501402,3.14581131501402,356664.748023833,0.0,1.0
2006-06-08,18.65,19.08,18.63,19.04,54000,3.13740005481345,3.20973689253837,3.13403555073322,3.20300788437791,320998.27322145,0.0,1.0
2006-06-09,18.76,18.78,18.62,18.68,53000,3.15590482725471,3.15926933133494,3.13235329869311,3.14244681093379,315053.860754386,0.0,1.0
2006-06-12,18.71,18.98,18.6,18.92,50400,3.14749356705414,3.19291437213723,3.12898879461288,3.18282085989654,299598.38834002,0.0,1.0
2006-06-13,18.25,18.75,18.11,18.71,48200,3.07010997320887,3.15422257521459,3.04655844464727,3.14749356705414,286520.68091248,0.0,1.0
2006-06-14,18.32,18.32,18.04,18.18,35200,3.08188573748967,3.08188573748967,3.03478268036647,3.05833420892807,209243.318840649,0.0,1.0
2006-06-15,18.35,18.48,18.25,18.27,43700,3.08693249361002,3.1088017701315,3.07010997320887,3.0734744772891,259770.824810692,0.0,1.0
2006-06-16,18.65,18.65,18.3,18.3,38800,3.13740005481345,3.13740005481345,3.07852123340944,3.07852123340944,230643.203722079,0.0,1.0
2006-06-19,18.51,18.8,18.39,18.7,48700,3.11384852625185,3.16263383541517,3.09366150177047,3.14581131501402,289492.887146011,0.0,1.0
2006-06-20,18.24,18.55,18.17,18.55,57200,3.06842772116876,3.1205775344123,3.05665195688796,3.1205775344123,340020.393116054,0.0,1.0
2006-06-21,18.5,18.55,18.25,18.29,56700,3.11216627421173,3.1205775344123,3.07010997320887,3.07683898136933,337048.186882523,0.0,1.0
2006-06-22,18.54,18.66,18.45,18.54,48100,3.11889528237219,3.13908230685356,3.10375501401116,3.11889528237219,285926.239665773,0.0,1.0
2006-06-23,18.6,18.78,18.5,18.7,53200,3.12898879461288,3.15926933133494,3.11216627421173,3.14581131501402,316242.743247799,0.0,1.0
2006-06-26,18.5,18.7,18.5,18.65,30600,3.11216627421173,3.14581131501402,3.11216627421173,3.13740005481345,181899.021492155,0.0,1.0
2006-06-27,18.43,18.63,18.38,18.53,35400,3.10039050993093,3.13403555073322,3.09197924973036,3.11721303033208,210432.201334062,0.0,1.0
2006-06-28,18.7,18.72,18.45,18.46,52400,3.14581131501402,3.14917581909425,3.10375501401116,3.10543726605127,311487.213274148,0.0,1.0
2006-06-29,18.76,18.8,18.51,18.66,78900,3.15590482725471,3.16263383541517,3.11384852625185,3.13908230685356,469014.143651341,0.0,1.0
2006-06-30,18.85,18.85,18.65,18.76,42300,3.17104509561574,3.17104509561574,3.13740005481345,3.15590482725471,251448.647356802,0.0,1.0
2006-07-03,18.71,18.85,18.67,18.85,27000,3.14749356705414,3.17104509561574,3.14076455889368,3.17104509561574,160499.136610725,0.0,1.0
2006-07-05,18.89,18.94,18.57,18.66,39200,3.1777741037762,3.18618536397677,3.12394203849253,3.13908230685356,233020.968708904,0.0,1.0
2006-07-06,19.1,19.17,18.85,18.85,42700,3.2131013966186,3.2248771608994,3.17104509561574,3.17104509561574,253826.412343628,0.0,1.0
2006-07-07,19.17,19.18,19.05,19.15,27700,3.2248771608994,3.22655941293951,3.20469013641803,3.22151265681917,164660.22533767,0.0,1.0
2006-07-10,19.23,19.33,19.16,19.18,43400,3.23497067314009,3.25179319354123,3.22319490885929,3.22655941293951,257987.501070573,0.0,1.0
2006-07-11,19.23,19.24,19.04,19.24,60300,3.23497067314009,3.2366529251802,3.20300788437791,3.2366529251802,358448.071763952,0.0,1.0
2006-07-12,19.13,19.26,19.09,19.25,38600,3.21814815273894,3.24001742926043,3.21141914457848,3.23833517722032,229454.321228666,0.0,1.0
2006-07-13,19.15,19.25,19.05,19.15,41400,3.22151265681917,3.23833517722032,3.20469013641803,3.22151265681917,246098.676136445,0.0,1.0
2006-07-14,19.0,19.25,18.94,19.25,73300,3.19627887621745,3.23833517722032,3.18618536397677,3.23833517722032,435725.433835784,0.0,1.0
2006-07-17,19.01,19.16,18.87,19.02,42200,3.19796112825757,3.22319490885929,3.17440959969597,3.19964338029768,250854.206110096,0.0,1.0
2006-07-18,19.03,19.1,18.92,19.08,42700,3.2013256323378,3.2131013966186,3.18282085989654,3.20973689253837,253826.412343628,0.0,1.0
2006-07-19,19.09,19.23,18.9,19.1,80000,3.21141914457848,3.23497067314009,3.17945635581631,3.2131013966186,475552.997365112,0.0,1.0
2006-07-20,18.64,18.83,18.5,18.74,81200,3.21141914457848,3.24415356718953,3.18729904370719,3.22864778805798,471308.145047091,0.45,1.0
2006-07-21,18.94,18.98,18.73,18.8,56200,3.26310507501698,3.26999653240878,3.22692492371003,3.23898497414568,326200.957532592,0.0,1.0
2006-07-24,18.76,19.15,18.7,19.04,65900,3.23209351675388,3.29928522632393,3.22175633066618,3.28033371849648,382502.546288218,0.0,1.0
2006-07-25,18.59,18.8,18.5,18.79,66600,3.20280482283874,3.23898497414568,3.18729904370719,3.23726210979773,386565.547538623,0.0,1.0
2006-07-26,18.64,18.74,18.58,18.62,56800,3.21141914457848,3.22864778805798,3.20108195849079,3.20797341588259,329683.530032941,0.0,1.0
2006-07-27,18.83,18.83,18.7,18.76,32000,3.24415356718953,3.24415356718953,3.22175633066618,3.23209351675388,185737.200018558,0.0,1.0
2006-07-28,18.97,19.2,18.86,19.08,82300,3.26827366806083,3.30789954806367,3.24932216023338,3.28722517588828,477692.861297728,0.0,1.0
2006-07-31,19.1,19.19,19.03,19.17,78200,3.29067090458418,3.30617668371573,3.27861085414853,3.30273095501983,453895.28254535,0.0,1.0
2006-08-01,19.14,19.26,19.11,19.2,75800,3.29756236197598,3.31823673415137,3.29239376893213,3.30789954806367,439964.992543958,0.0,1.0
2006-08-02,19.22,19.39,19.17,19.28,77900,3.31134527675957,3.34063397067472,3.30273095501983,3.32168246284727,452153.996295177,0.0,1.0
2006-08-03,19.31,19.39,19.18,19.22,35000,3.32685105589112,3.34063397067472,3.30445381936778,3.31134527675957,203150.062520298,0.0,1.0
2006-08-04,19.46,19.49,19.35,19.44,46700,3.35269402111037,3.35786261415422,3.33374251328292,3.34924829241447,271060.226277083,0.0,1.0
2006-08-07,19.35,19.5,19.27,19.48,37400,3.33374251328292,3.35958547850217,3.31995959849932,3.35613974980627,217080.35252169,0.0,1.0
2006-08-08,19.43,19.62,19.39,19.39,53400,3.34752542806652,3.38025985067757,3.34063397067472,3.34063397067472,309948.952530969,0.0,1.0
2006-08-09,19.36,19.5852,19.24,19.53,66900,3.33546537763087,3.3742642827467,3.31479100545547,3.36475407154602,388306.833788798,0.0,1.0
2006-08-10,19.33,19.42,19.24,19.39,57500,3.33029678458702,3.34580256371857,3.31479100545547,3.34063397067472,333746.531283346,0.0,1.0
2006-08-11,19.31,19.5,19.22,19.39,71500,3.32685105589112,3.35958547850217,3.31134527675957,3.34063397067472,415006.556291466,0.0,1.0
2006-08-14,19.46,19.6,19.35,19.44,65800,3.35269402111037,3.37681412198167,3.33374251328292,3.34924829241447,381922.11753816,0.0,1.0
2006-08-15,19.57,19.72,19.47,19.61,79300,3.37164552893782,3.39748849415707,3.35441688545832,3.37853698632962,460279.998795989,0.0,1.0
2006-08-16,19.36,19.8,19.36,19.75,107600,3.33546537763087,3.41127140894067,3.33546537763087,3.40265708720092,624541.335062401,0.0,1.0
2006-08-17,19.46,19.7,19.45,19.5,60800,3.35269402111037,3.39404276546117,3.35097115676242,3.35958547850217,352900.68003526,0.0,1.0
2006-08-18,19.68,19.75,19.55,19.65,55600,3.39059703676527,3.40265708720092,3.36819980024192,3.38542844372142,322718.385032244,0.0,1.0
2006-08-21,19.59,19.94,19.558,19.85,58700,3.37509125763372,3.43539150981196,3.36957809172028,3.41988573068041,340711.676284042,0.0,1.0
2006-08-22,19.52,19.72,19.5,19.66,70600,3.36303120719807,3.39748849415707,3.35958547850217,3.38715130806937,409782.697540943,0.0,1.0
2006-08-23,19.76,19.84,19.52,19.62,61300,3.40437995154887,3.41816286633246,3.36303120719807,3.38025985067757,355802.823785549,0.0,1.0
2006-08-24,19.39,19.96,19.38,19.9,107100,3.34063397067472,3.43883723850786,3.33891110632677,3.42850005242016,621639.191312111,0.0,1.0
2006-08-25,19.5,19.61,19.39,19.58,85100,3.35958547850217,3.37853698632962,3.34063397067472,3.37336839328577,493944.866299352,0.0,1.0
2006-08-28,19.41,19.61,19.37,19.5,61800,3.34407969937062,3.37853698632962,3.33718824197882,3.35958547850217,358704.96753584,0.0,1.0
2006-08-29,19.71,19.9,19.4101,19.47,79100,3.39576562980912,3.42850005242016,3.3440969280141,3.35441688545832,459119.141295872,0.0,1.0
2006-08-30,19.8,19.93,19.65,19.86,66600,3.41127140894067,3.43366864546401,3.38542844372142,3.42160859502836,386565.547538623,0.0,1.0
2006-08-31,19.66,19.85,19.64,19.79,51600,3.38715130806937,3.41988573068041,3.38370557937347,3.40954854459271,299501.235029924,0.0,1.0
2006-09-01,19.8,19.9,19.67,19.76,47900,3.41127140894067,3.42850005242016,3.38887417241732,3.40437995154887,278025.371277778,0.0,1.0
2006-09-05,19.73,19.91,19.72,19.88,50900,3.39921135850502,3.43022291676811,3.39748849415707,3.42505432372426,295438.233779518,0.0,1.0
2006-09-06,19.53,19.8,19.5,19.8,46400,3.36475407154602,3.41127140894067,3.35958547850217,3.41127140894067,269318.940026909,0.0,1.0
2006-09-07,19.59,19.8,19.49,19.53,47500,3.37509125763372,3.41127140894067,3.35786261415422,3.36475407154602,275703.656277547,0.0,1.0
2006-09-08,19.93,19.95,19.64,19.74,50200,3.43366864546401,3.43711437415991,3.38370557937347,3.40093422285297,291375.232529113,0.0,1.0
2006-09-11,19.91,20.0,19.65,19.97,64000,3.43022291676811,3.44572869589966,3.38542844372142,3.44056010285581,371474.400037116,0.0,1.0
2006-09-12,19.82,20.01,19.8,20.0,65000,3.41471713763656,3.44745156024761,3.41127140894067,3.44572869589966,377278.687537696,0.0,1.0
2006-09-13,19.81,19.9,19.75,19.89,61100,3.41299427328861,3.42850005242016,3.40265708720092,3.42677718807221,354641.966285434,0.0,1.0
2006-09-14,20.07,20.07,19.81,19.89,76800,3.45778874633531,3.45778874633531,3.41299427328861,3.42677718807221,445769.280044539,0.0,1.0
2006-09-15,20.0,20.14,19.95,20.12,63400,3.44572869589966,3.46984879677096,3.43711437415991,3.46640306807506,367991.827536768,0.0,1.0
2006-09-18,19.89,20.11,19.88,20.1,75100,3.42677718807221,3.46468020372711,3.42505432372426,3.46295733937916,435901.991293553,0.0,1.0
2006-09-19,19.94,20.04,19.844,20.04,91000,3.43539150981196,3.45262015329146,3.41885201207164,3.45262015329146,528190.162552774,0.0,1.0
2006-09-20,20.05,20.19,19.9,20.14,63000,3.45434301763941,3.47846311851071,3.42850005242016,3.46984879677096,365670.112536536,0.0,1.0
2006-09-21,20.06,20.1128,19.96,20.05,51100,3.45606588198736,3.46516260574454,3.43883723850786,3.45434301763941,296599.091279635,0.0,1.0
2006-09-22,19.96,20.1,19.94,20.09,43800,3.43883723850786,3.46295733937916,3.43539150981196,3.46123447503121,254227.792525401,0.0,1.0
2006-09-25,20.0,20.09,19.94,19.97,46300,3.44572869589966,3.46123447503121,3.43539150981196,3.44056010285581,268738.511276851,0.0,1.0
2006-09-26,20.0,20.1,19.93,20.08,109900,3.44572869589966,3.46295733937916,3.43366864546401,3.45951161068326,637891.196313735,0.0,1.0
2006-09-27,20.0,20.15,19.94,20.1,95200,3.44572869589966,3.47157166111891,3.43539150981196,3.46295733937916,552568.17005521,0.0,1.0
2006-09-28,20.02,20.25,20.01,20.13,61100,3.44917442459556,3.48880030459841,3.44745156024761,3.46812593242301,354641.966285434,0.0,1.0
2006-09-29,20.15,20.29,20.03,20.12,69000,3.47157166111891,3.49569176199021,3.45089728894351,3.46640306807506,400495.837540015,0.0,1.0
2006-10-02,20.23,20.33,20.16,20.29,50400,3.48535457590251,3.50258321938201,3.47329452546686,3.49569176199021,292536.090029228,0.0,1.0
2006-10-03,20.17,20.4,20.04,20.35,58900,3.47501738981481,3.51464326981765,3.45262015329146,3.50602894807791,341872.533784158,0.0,1.0
2006-10-04,20.2,20.26,20.1,20.25,46000,3.48018598285866,3.49052316894636,3.46295733937916,3.48880030459841,266997.225026677,0.0,1.0
2006-10-05,20.2,20.39,20.15,20.33,50300,3.48018598285866,3.51292040546971,3.47157166111891,3.50258321938201,291955.66127917,0.0,1.0
2006-10-06,20.25,20.38,20.21,20.35,43500,3.48880030459841,3.51119754112176,3.48190884720661,3.50602894807791,252486.506275227,0.0,1.0
2006-10-09,20.32,20.39,20.15,20.35,28800,3.50086035503406,3.51292040546971,3.47157166111891,3.50602894807791,167163.480016702,0.0,1.0
2006-10-10,20.4,20.48,20.25,20.45,44100,3.51464326981765,3.52842618460125,3.48880030459841,3.5232575915574,255969.078775575,0.0,1.0
2006-10-11,20.36,20.7,20.26,20.48,63000,3.50775181242586,3.56632920025615,3.49052316894636,3.52842618460125,365670.112536535,0.0,1.0
2006-10-12,20.23,20.5892,20.2,20.46,65100,3.48535457590251,3.54723986328087,3.48018598285866,3.52498045590535,377859.116287753,0.0,1.0
2006-10-13,20.16,20.33,20.11,20.33,58300,3.47329452546686,3.50258321938201,3.46468020372711,3.50258321938201,338389.96128381,0.0,1.0
2006-10-16,20.25,20.43,20.19,20.3,40500,3.48880030459841,3.5198118628615,3.47846311851071,3.49741462633816,235073.643773487,0.0,1.0
2006-10-17,20.45,20.51,20.25,20.25,51500,3.5232575915574,3.5335947776451,3.48880030459841,3.48880030459841,298920.806279867,0.0,1.0
2006-10-18,20.49,20.62,20.46,20.5,69800,3.5301490489492,3.55254628547255,3.52498045590535,3.53187191329715,405139.26754048,0.0,1.0
2006-10-19,19.9,20.22,19.84,20.01,77600,3.50602894807791,3.56240730302187,3.49545800652591,3.52540900758989,440452.723827791,0.45,1.0
2006-10-20,20.09,20.09,19.98,20.0,42900,3.53950359632589,3.53950359632589,3.5201235368139,3.5236471839979,243497.704281085,0.0,1.0
2006-10-23,20.08,20.23,20.07,20.14,67800,3.53774177273389,3.56416912661387,3.53597994914189,3.54831271428588,384828.539633044,0.0,1.0
2006-10-24,19.98,20.23,19.8955,20.23,58000,3.5201235368139,3.56416912661387,3.50523612746151,3.56416912661387,329204.355438297,0.0,1.0
2006-10-25,20.08,20.22,20.02,20.1,66800,3.53774177273389,3.56240730302187,3.52717083118189,3.54126541991789,379152.602470315,0.0,1.0
2006-10-26,20.07,20.12,20.03,20.1,63500,3.53597994914189,3.54478906710188,3.52893265477389,3.54126541991789,360422.009833309,0.0,1.0
2006-10-27,20.09,20.17,20.03,20.15,56100,3.53950359632589,3.55359818506188,3.52893265477389,3.55007453787788,318420.074829112,0.0,1.0
2006-10-30,20.07,20.2,20.03,20.2,67400,3.53597994914189,3.55888365583787,3.52893265477389,3.55888365583787,382558.164767953,0.0,1.0
2006-10-31,19.9,20.15,19.83,20.1,102200,3.50602894807791,3.55007453787788,3.49369618293391,3.54126541991789,580080.778030931,0.0,1.0
2006-11-01,19.73,19.8699,19.6,19.85,67100,3.47607794701392,3.50072585906599,3.45317424031794,3.49721983011791,380855.383619134,0.0,1.0
2006-11-02,19.75,19.75,19.5,19.75,120300,3.47960159419792,3.47960159419792,3.43555600439795,3.47960159419792,682815.240676332,0.0,1.0
2006-11-03,19.74,19.83,19.666,19.8,41400,3.47783977060592,3.49369618293391,3.46480227602513,3.48841071215792,234983.798536992,0.0,1.0
2006-11-06,19.77,19.85,19.74,19.84,56200,3.48312524138192,3.49721983011791,3.47783977060592,3.49545800652591,318987.668545385,0.0,1.0
2006-11-07,19.7,19.85,19.5801,19.85,81700,3.47079247623793,3.49721983011791,3.44966821136986,3.49721983011791,463724.066194981,0.0,1.0
2006-11-08,19.68,19.74,19.6,19.73,36200,3.46726882905393,3.47783977060592,3.45317424031794,3.47607794701392,205468.9252908,0.0,1.0
2006-11-09,19.61,19.69,19.57,19.58,64700,3.45493606390994,3.46903065264593,3.44788876954194,3.44965059313394,367233.134428583,0.0,1.0
2006-11-10,19.65,19.7,19.57,19.7,58300,3.46198335827793,3.47079247623793,3.44788876954194,3.47079247623793,330907.136587117,0.0,1.0
2006-11-13,19.71,19.71,19.6,19.69,50200,3.47255429982993,3.47255429982993,3.45317424031794,3.46903065264593,284932.045569009,0.0,1.0
2006-11-14,19.63,19.79,19.61,19.73,68100,3.45845971109393,3.48664888856592,3.45493606390994,3.47607794701392,386531.320781864,0.0,1.0
2006-11-15,19.79,19.8,19.63,19.7,55800,3.48664888856592,3.48841071215792,3.45845971109393,3.47079247623793,316717.293680293,0.0,1.0
2006-11-16,19.71,19.98,19.7,19.85,83100,3.47255429982993,3.5201235368139,3.47079247623793,3.49721983011791,471670.378222802,0.0,1.0
2006-11-17,19.6,19.85,19.56,19.75,90000,3.45317424031794,3.49721983011791,3.44612694594994,3.47960159419792,510834.344645634,0.0,1.0
2006-11-20,19.48,19.79,19.42,19.66,95500,3.43203235721395,3.48664888856592,3.42146141566196,3.46374518186993,542051.999040645,0.0,1.0
2006-11-21,19.48,19.55,19.44,19.53,64100,3.43203235721395,3.44436512235794,3.42498506284595,3.44084147517394,363827.572130946,0.0,1.0
2006-11-22,19.78,19.7828,19.46,19.5,71800,3.48488706497392,3.48538037557968,3.42850871002995,3.43555600439795,407532.288283961,0.0,1.0
2006-11-24,19.95,20.0,19.8,19.8,23700,3.5148380660379,3.5236471839979,3.48841071215792,3.48841071215792,134519.710756684,0.0,1.0
2006-11-27,19.9,20.05,19.47,19.9,182700,3.50602894807791,3.53245630195789,3.43027053362195,3.50602894807791,1036993.71963064,0.0,1.0
2006-11-28,20.04,20.18,19.9,19.9,66400,3.53069447836589,3.55536000865388,3.50602894807791,3.50602894807791,376882.227605224,0.0,1.0
2006-11-29,20.28,20.33,20.1,20.14,73200,3.57297824457387,3.58178736253386,3.54126541991789,3.54831271428588,415478.600311782,0.0,1.0
2006-11-30,20.34,20.45,20.16,20.34,81000,3.58354918612586,3.60292924563785,3.55183636146988,3.58354918612586,459750.910181071,0.0,1.0
2006-12-01,20.66,20.66,20.25,20.4,114700,3.63992754106983,3.63992754106983,3.56769277379787,3.59412012767785,651029.992565047,0.0,1.0
2006-12-04,20.77,21.04,20.61,20.76,88300,3.65930760058181,3.70687683756579,3.63111842310983,3.65754577698982,501185.251468995,0.0,1.0
2006-12-05,20.7,20.86,20.63,20.77,84000,3.64697483543782,3.6751640129098,3.63464207029383,3.65930760058181,476778.721669259,0.0,1.0
2006-12-06,20.68,20.87,20.62,20.82,52500,3.64345118825382,3.6769258365018,3.63288024670183,3.66811671854181,297986.701043287,0.0,1.0
2006-12-07,20.58,20.83,20.47,20.83,64200,3.62583295233383,3.66987854213381,3.60645289282185,3.66987854213381,364395.16584722,0.0,1.0
2006-12-08,20.72,20.88,20.6,20.71,69000,3.65049848262182,3.6786876600938,3.62935659951783,3.64873665902982,391639.66422832,0.0,1.0
2006-12-11,20.93,21.0,20.75,20.81,45200,3.6874967780538,3.69982954319779,3.65578395339782,3.66635489494981,256552.359755363,0.0,1.0
2006-12-12,20.85,21.07,20.83,20.94,71100,3.67340218931781,3.71216230834178,3.66987854213381,3.6892586016458,403559.132270051,0.0,1.0
2006-12-13,20.87,21.08,20.72,20.95,57500,3.6769258365018,3.71392413193378,3.65049848262182,3.6910204252378,326366.386856933,0.0,1.0
2006-12-14,20.75,21.05,20.71,21.0,65700,3.65578395339782,3.70863866115779,3.64873665902982,3.69982954319779,372909.071591313,0.0,1.0
2006-12-15,20.89,20.92,20.77,20.88,39000,3.6804494836858,3.6857349544618,3.65930760058181,3.6786876600938,221361.549346442,0.0,1.0
2006-12-18,21.0,21.04,20.9,21.0,36600,3.69982954319779,3.70687683756579,3.6822113072778,3.69982954319779,207739.300155891,0.0,1.0
2006-12-19,21.0,21.14,20.85,21.14,58900,3.69982954319779,3.72449507348578,3.67340218931781,3.72449507348578,334312.698884754,0.0,1.0
2006-12-20,21.02,21.1476,20.96,21.14,44600,3.70335319038179,3.72583405941569,3.69278224882979,3.72449507348578,253146.797457725,0.0,1.0
2006-12-21,21.01,21.25,20.8,21.1,70500,3.70159136678979,3.74387513299776,3.66459307135781,3.71744777911778,400153.569972413,0.0,1.0
2006-12-22,20.95,21.15,20.89,21.15,59600,3.6910204252378,3.72625689707777,3.6804494836858,3.72625689707777,338285.854898664,0.0,1.0
2006-12-26,21.09,21.14,20.95,21.02,53200,3.71568595552578,3.72449507348578,3.6910204252378,3.70335319038179,301959.857057197,0.0,1.0
2006-12-27,21.07,21.32,20.95,21.19,43200,3.71216230834178,3.75620789814176,3.6910204252378,3.73330419144577,245200.485429905,0.0,1.0
2006-12-28,21.15,21.24,21.04,21.16,38600,3.72625689707777,3.74211330940576,3.70687683756579,3.72801872066977,219091.17448135,0.0,1.0
2006-12-29,21.1,21.4,21.01,21.25,64600,3.71744777911778,3.77030248687775,3.70159136678979,3.74387513299776,366665.540712311,0.0,1.0
2007-01-03,20.74,21.24,20.52,21.03,115000,3.65402212980582,3.74211330940576,3.61526201078184,3.70511501397379,652732.773713866,0.0,1.0
2007-01-04,20.94,20.97,20.72,20.74,58200,3.6892586016458,3.69454407242179,3.65049848262182,3.65402212980582,330339.542870843,0.0,1.0
2007-01-05,20.79,21.0,20.68,20.99,70500,3.66283124776581,3.69982954319779,3.64345118825382,3.69806771960579,400153.569972414,0.0,1.0
2007-01-08,20.62,20.79,20.55,20.79,55500,3.63288024670183,3.66283124776581,3.62054748155784,3.66283124776581,315014.512531475,0.0,1.0
2007-01-09,20.71,20.7499,20.57,20.57,57500,3.64873665902982,3.6557663351619,3.62407112874184,3.62407112874184,326366.386856933,0.0,1.0
2007-01-10,20.75,20.82,20.67,20.76,43600,3.65578395339782,3.66811671854181,3.64168936466183,3.65754577698982,247470.860294996,0.0,1.0
2007-01-11,20.87,21.0,20.75,20.75,72400,3.6769258365018,3.69982954319779,3.65578395339782,3.65578395339782,410937.8505816,0.0,1.0
2007-01-12,21.1,21.1,20.75,20.75,63600,3.71744777911778,3.71744777911778,3.65578395339782,3.65578395339782,360989.603549582,0.0,1.0
2007-01-16,21.24,21.34,21.08,21.1,101600,3.74211330940576,3.75973154532575,3.71392413193378,3.71744777911778,576675.215733295,0.0,1.0
2007-01-17,21.05,21.34,21.05,21.21,96400,3.70863866115779,3.75973154532575,3.70863866115779,3.73682783862977,547160.342487101,0.0,1.0
2007-01-18,21.02,21.14,20.94,21.13,67500,3.70335319038179,3.72449507348578,3.6892586016458,3.72273324989378,383125.758484226,0.0,1.0
2007-01-19,21.05,21.19,20.91,21.07,136100,3.70863866115779,3.73330419144577,3.6839731308698,3.71216230834178,772495.047847453,0.0,1.0
2007-01-22,20.74,20.75,20.55,20.6,127500,3.73330419144577,3.73510424168273,3.69910323694361,3.70810348812839,708313.564712749,0.45,1.0
2007-01-23,20.53,20.78,20.45,20.76,87800,3.6955031364697,3.74050439239359,3.68110273457406,3.73690429191968,487764.164562976,0.0,1.0
2007-01-24,20.57,20.63,20.45,20.57,91700,3.70270333741753,3.71350363883926,3.68110273457406,3.70270333741753,509430.226542424,0.0,1.0
2007-01-25,20.44,20.66,20.37,20.57,119500,3.6793026843371,3.71890378955013,3.66670233267842,3.70270333741753,663870.360652342,0.0,1.0
2007-01-26,20.63,20.7144,20.46,20.51,68400,3.71350363883926,3.72869606283916,3.68290278481102,3.69190303599579,379989.394716486,0.0,1.0
2007-01-29,20.84,20.9,20.63,20.68,46100,3.75130469381533,3.76210499523706,3.71350363883926,3.72250389002404,256103.963398099,0.0,1.0
2007-01-30,21.02,21.08,20.85,20.95,86300,3.78370559808052,3.79450589950226,3.75310474405228,3.77110524642184,479431.063801649,0.0,1.0
2007-01-31,20.9,21.22,20.85,21.18,111300,3.76210499523706,3.81970660281964,3.75310474405228,3.81250640187181,618316.076490423,0.0,1.0
2007-02-01,20.79,21.19,20.7,21.0,86700,3.74230444263055,3.81430645210877,3.72610399049795,3.78010549760661,481653.224004669,0.0,1.0
2007-02-02,20.74,20.83,20.64,20.82,51600,3.73330419144577,3.74950464357837,3.71530368907621,3.74770459334141,286658.66618963,0.0,1.0
2007-02-05,20.9,20.96,20.79,20.79,95600,3.76210499523706,3.77290529665879,3.74230444263055,3.74230444263055,531096.288521873,0.0,1.0
2007-02-06,20.63,20.94,20.46,20.85,132600,3.71350363883926,3.76930519618488,3.68290278481102,3.75310474405228,736646.107301259,0.0,1.0
2007-02-07,20.53,20.68,20.51,20.67,47600,3.6955031364697,3.72250389002404,3.69190303599579,3.72070383978708,264437.064159427,0.0,1.0
2007-02-08,20.58,20.65,20.44,20.54,72900,3.70450338765448,3.71710373931317,3.6793026843371,3.69730318670666,404988.697000466,0.0,1.0
2007-02-09,20.45,20.68,20.39,20.63,81800,3.68110273457406,3.72250389002404,3.67030243315233,3.71350363883926,454431.761517669,0.0,1.0
2007-02-12,20.44,20.66,20.38,20.49,72600,3.6793026843371,3.71890378955013,3.66850238291537,3.68830293552188,403322.076848201,0.0,1.0
2007-02-13,21.1,21.44,20.44,20.48,174400,3.79810599997617,3.85930770803266,3.6793026843371,3.68650288528493,968861.848516889,0.0,1.0
2007-02-14,20.74,21.15,20.73,21.02,114700,3.73330419144577,3.80710625116095,3.73150414120881,3.78370559808052,637204.438216096,0.0,1.0
2007-02-15,20.92,21.02,20.76,20.85,84400,3.76570509571097,3.78370559808052,3.73690429191968,3.75310474405228,468875.802837302,0.0,1.0
2007-02-16,20.87,20.97,20.73,20.87,43800,3.75670484452619,3.77470534689575,3.73150414120881,3.75670484452619,243326.542230733,0.0,1.0
2007-02-20,20.55,20.97,20.52,20.78,75500,3.69910323694361,3.77470534689575,3.69370308623275,3.74050439239359,419432.738320099,0.0,1.0
2007-02-21,20.3,20.53,20.25,20.45,102200,3.65410198101973,3.6955031364697,3.64510172983495,3.68110273457406,567761.931871709,0.0,1.0
2007-02-22,20.39,20.42,20.25,20.3,82900,3.67030243315233,3.67570258386319,3.64510172983495,3.65410198101973,460542.702075975,0.0,1.0
2007-02-23,20.65,20.65,20.27,20.35,56700,3.71710373931317,3.71710373931317,3.64870183030886,3.6631022322045,314991.20877814,0.0,1.0
2007-02-26,20.96,21.0,20.72,20.73,57900,3.77290529665879,3.78010549760661,3.72970409097186,3.73150414120881,321657.689387201,0.0,1.0
2007-02-27,20.85,21.03,20.59,20.96,73000,3.75310474405228,3.78550564831748,3.70630343789144,3.77290529665879,405544.237051221,0.0,1.0
2007-02-28,20.94,21.24,20.8,20.94,66100,3.76930519618488,3.82330670329355,3.7441044928675,3.76930519618488,367211.973549119,0.0,1.0
2007-03-01,20.7,20.95,20.7,20.95,53600,3.72610399049795,3.77110524642184,3.72610399049795,3.77110524642184,297769.467204732,0.0,1.0
2007-03-02,20.63,20.81,20.5852,20.65,26800,3.71350363883926,3.74590454310446,3.7054394137777,3.71710373931317,148884.733602366,0.0,1.0
2007-03-05,20.23,20.6,20.23,20.6,42500,3.64150162936104,3.70810348812839,3.64150162936104,3.70810348812839,236104.521570916,0.0,1.0
2007-03-06,20.35,20.48,20.26,20.31,38200,3.6631022322045,3.68650288528493,3.6469017800719,3.65590203125668,212216.299388447,0.0,1.0
2007-03-07,20.5,20.5,20.4,20.4,51300,3.69010298575884,3.69010298575884,3.67210248338928,3.67210248338928,284992.046037365,0.0,1.0
2007-03-08,20.7,20.85,20.45,20.5,49600,3.72610399049795,3.75310474405228,3.68110273457406,3.69010298575884,275547.865174528,0.0,1.0
2007-03-09,20.9,20.97,20.72,20.72,41200,3.76210499523706,3.77470534689575,3.72970409097186,3.72970409097186,228882.5009111,0.0,1.0
2007-03-12,20.76,20.9,20.72,20.9,37100,3.73690429191968,3.76210499523706,3.72970409097186,3.76210499523706,206105.358830141,0.0,1.0
2007-03-13,20.69,20.91,20.65,20.7001,57000,3.72430394026099,3.76390504547401,3.71710373931317,3.72612199100032,316657.828930406,0.0,1.0
2007-03-14,20.85,20.85,20.53,20.75,38300,3.75310474405228,3.75310474405228,3.6955031364697,3.73510424168273,212771.839439202,0.0,1.0
2007-03-15,20.82,21.0,20.81,20.95,35200,3.74770459334141,3.78010549760661,3.74590454310446,3.77110524642184,195550.097865794,0.0,1.0
2007-03-16,20.64,21.03,20.64,20.9,54000,3.71530368907621,3.78550564831748,3.71530368907621,3.76210499523706,299991.627407753,0.0,1.0
2007-03-19,20.72,20.85,20.64,20.64,38200,3.72970409097186,3.75310474405228,3.71530368907621,3.71530368907621,212216.299388447,0.0,1.0
2007-03-20,20.8,20.81,20.65,20.73,53600,3.7441044928675,3.74590454310446,3.71710373931317,3.73150414120881,297769.467204732,0.0,1.0
2007-03-21,20.8,20.98,20.67,20.75,48300,3.7441044928675,3.7765053971327,3.72070383978708,3.73510424168273,268325.844514712,0.0,1.0
2007-03-22,20.88,20.9,20.7,20.75,46900,3.75850489476315,3.76210499523706,3.72610399049795,3.73510424168273,260548.28380414,0.0,1.0
2007-03-23,20.92,21.04,20.72,20.92,57700,3.76570509571097,3.78730569855444,3.72970409097186,3.76570509571097,320546.609285691,0.0,1.0
2007-03-26,20.77,21.03,20.77,20.92,69300,3.73870434215664,3.78550564831748,3.73870434215664,3.76570509571097,384989.255173282,0.0,1.0
2007-03-27,20.68,20.89,20.63,20.78,90100,3.72250389002404,3.7603049450001,3.71350363883926,3.74050439239359,500541.585730342,0.0,1.0
2007-03-28,21.0,21.0,20.59,20.6,69100,3.78010549760661,3.78010549760661,3.70630343789144,3.70810348812839,383878.175071772,0.0,1.0
2007-03-29,21.15,21.25,20.97,21.1,51500,3.80710625116095,3.8251067535305,3.77470534689575,3.79810599997617,286103.126138875,0.0,1.0
2007-03-30,21.48,21.52,21.1,21.15,59100,3.86650790898048,3.8737081099283,3.79810599997617,3.80710625116095,328324.169996262,0.0,1.0
2007-04-02,21.38,21.76,21.32,21.48,43000,3.84850740661092,3.91690931561523,3.83770710518919,3.86650790898048,238882.221824692,0.0,1.0
2007-04-03,21.38,21.68,21.29,21.43,51400,3.84850740661092,3.90250891371959,3.83230695447832,3.8575076577957,285547.58608812,0.0,1.0
2007-04-04,21.26,21.41,21.11,21.41,35000,3.82690680376746,3.85390755732179,3.79990605021312,3.85390755732179,194439.017764284,0.0,1.0
2007-04-05,21.49,21.58,21.21,21.26,90100,3.86830795921743,3.88450841135003,3.81790655258268,3.82690680376746,500541.585730343,0.0,1.0
2007-04-09,21.53,21.61,21.41,21.46,34900,3.87550816016526,3.8899085620609,3.85390755732179,3.86290780850657,193883.477713529,0.0,1.0
2007-04-10,21.45,21.65,21.42,21.5,43700,3.86110775826961,3.89710876300872,3.85570760755875,3.87010800945439,242771.002179978,0.0,1.0
2007-04-11,21.45,21.52,21.39,21.4,38900,3.86110775826961,3.8737081099283,3.85030745684788,3.85210750708483,216105.079743733,0.0,1.0
2007-04-12,21.5,21.58,21.39,21.46,78200,3.87010800945439,3.88450841135003,3.85030745684788,3.86290780850657,434432.319690486,0.0,1.0
2007-04-13,21.46,21.63,21.43,21.43,36500,3.86290780850657,3.89350866253481,3.8575076577957,3.8575076577957,202772.11852561,0.0,1.0
2007-04-16,21.65,21.7,21.46,21.46,52800,3.89710876300872,3.9061090141935,3.86290780850657,3.86290780850657,293325.146798692,0.0,1.0
2007-04-17,21.54,21.74,21.5,21.63,100000,3.87730821040221,3.91330921514132,3.87010800945439,3.89350866253481,555540.050755097,0.0,1.0
2007-04-18,21.65,21.71,21.51,21.55,49700,3.89710876300872,3.90790906443046,3.87190805969135,3.87910826063917,276103.405225284,0.0,1.0
2007-04-19,21.04,21.38,21.01,21.11,64000,3.86830795921743,3.93081863916677,3.86279231098661,3.88117780508936,348100.516865884,0.45,1.0
2007-04-20,20.8,21.23,20.75,21.1,89900,3.82418277337085,3.90324039801265,3.81499002631948,3.87933925567908,488972.444785045,0.0,1.0
2007-04-23,20.73,20.83,20.71,20.76,67500,3.81131292749893,3.82969842160167,3.80763582867838,3.81682857572975,367137.263881986,0.0,1.0
2007-04-24,20.86,20.93,20.72,20.73,48400,3.83521406983249,3.84808391570442,3.80947437808865,3.81131292749893,263251.015879825,0.0,1.0
2007-04-25,20.75,20.95,20.75,20.85,63600,3.81499002631948,3.85176101452496,3.81499002631948,3.83337552042222,345924.888635471,0.0,1.0
2007-04-26,20.93,20.99,20.79,20.8,59900,3.84808391570442,3.85911521216606,3.82234422396057,3.82418277337085,325800.327504162,0.0,1.0
2007-04-27,20.95,20.96,20.84,20.84,41600,3.85176101452496,3.85359956393524,3.83153697101195,3.83153697101195,226265.335962825,0.0,1.0
2007-04-30,20.82,21.02,20.82,21.02,68900,3.8278598721914,3.86463086039689,3.8278598721914,3.86463086039689,374751.962688427,0.0,1.0
2007-05-01,20.52,20.94,20.23,20.88,112900,3.77270338988316,3.84992246511469,3.7193854569852,3.83889116865304,614071.068033723,0.0,1.0
2007-05-02,20.53,20.65,20.47,20.57,44000,3.77454193929344,3.79660453221673,3.76351064283179,3.78189613693454,239319.105345295,0.0,1.0
2007-05-03,20.51,20.62,20.46,20.58,42200,3.77086484047289,3.79108888398591,3.76167209342152,3.78373468634481,229528.778308442,0.0,1.0
2007-05-04,20.55,20.6,20.49,20.49,48100,3.77821903811399,3.78741178516536,3.76718774165234,3.76718774165234,261619.294707015,0.0,1.0
2007-05-07,20.7,20.72,20.56,20.58,33300,3.8057972792681,3.80947437808865,3.78005758752426,3.78373468634481,181121.05018178,0.0,1.0
2007-05-08,20.65,20.69,20.62,20.63,41700,3.79660453221673,3.80395872985783,3.79108888398591,3.79292743339618,226809.243020427,0.0,1.0
2007-05-09,20.69,20.74,20.59,20.6,43500,3.80395872985783,3.8131514769092,3.78557323575508,3.78741178516536,236599.57005728,0.0,1.0
2007-05-10,20.54,20.74,20.52,20.65,53900,3.77638048870371,3.8131514769092,3.77270338988316,3.79660453221673,293165.904047986,0.0,1.0
2007-05-11,20.77,20.78,20.52,20.6,51600,3.81866712514002,3.8205056745503,3.77270338988316,3.78741178516536,280656.041723119,0.0,1.0
2007-05-14,20.7,20.84,20.62,20.75,23300,3.8057972792681,3.83153697101195,3.79108888398591,3.81499002631948,126730.344421486,0.0,1.0
2007-05-15,20.7,20.84,20.65,20.65,56200,3.8057972792681,3.83153697101195,3.79660453221673,3.79660453221673,305675.766372854,0.0,1.0
2007-05-16,20.8,20.84,20.65,20.65,37700,3.82418277337085,3.83153697101195,3.79660453221673,3.79660453221673,205052.960716309,0.0,1.0
2007-05-17,20.84,20.94,20.75,20.75,44000,3.83153697101195,3.84992246511469,3.81499002631948,3.81499002631948,239319.105345295,0.0,1.0
2007-05-18,20.84,20.89,20.81,20.81,26000,3.83153697101195,3.84072971806332,3.82602132278112,3.82602132278112,141415.834976765,0.0,1.0
2007-05-21,20.7,20.89,20.65,20.88,58100,3.8057972792681,3.84072971806332,3.79660453221673,3.83889116865304,316010.00046731,0.0,1.0
2007-05-22,20.5,20.73,20.5,20.7,56000,3.76902629106261,3.81131292749893,3.76902629106261,3.8057972792681,304587.952257648,0.0,1.0
2007-05-23,20.53,20.59,20.45,20.45,43500,3.77454193929344,3.78557323575508,3.75983354401124,3.75983354401124,236599.57005728,0.0,1.0
2007-05-24,20.35,20.67,20.34,20.44,70400,3.7414480499085,3.80028163103728,3.73960950049822,3.75799499460097,382910.568552472,0.0,1.0
2007-05-25,20.44,20.5,20.33,20.33,22500,3.75799499460097,3.76902629106261,3.73777095108795,3.73777095108795,122379.087960662,0.0,1.0
2007-05-29,20.6,20.79,20.5,20.69,54800,3.78741178516536,3.82234422396057,3.76902629106261,3.80395872985783,298061.067566413,0.0,1.0
2007-05-30,20.81,20.81,20.55,20.55,43200,3.82602132278112,3.82602132278112,3.77821903811399,3.77821903811399,234967.848884472,0.0,1.0
2007-05-31,21.04,21.1,20.81,20.81,40900,3.86830795921743,3.87933925567908,3.82602132278112,3.82602132278112,222457.986559604,0.0,1.0
2007-06-01,21.23,21.32,20.98,20.99,31300,3.90324039801265,3.91978734270512,3.85727666275579,3.85911521216606,170242.909029721,0.0,1.0
2007-06-04,21.12,21.39,21.12,21.24,43500,3.88301635449963,3.93265718857704,3.88301635449963,3.90507894742292,236599.57005728,0.0,1.0
2007-06-05,21.06,21.22,21.04,21.21,65900,3.87198505803798,3.90140184860237,3.86830795921743,3.8995632991921,358434.75096034,0.0,1.0
2007-06-06,20.89,21.11,20.83,21.0,45500,3.84072971806332,3.88117780508936,3.82969842160167,3.86095376157634,247477.711209339,0.0,1.0
2007-06-07,20.7,20.97,20.69,20.84,29500,3.8057972792681,3.85543811334551,3.80395872985783,3.83153697101195,160452.581992868,0.0,1.0
2007-06-08,20.73,20.84,20.51,20.63,37900,3.81131292749893,3.83153697101195,3.77086484047289,3.79292743339618,206140.774831515,0.0,1.0
2007-06-11,20.62,20.82,20.61,20.82,45400,3.79108888398591,3.8278598721914,3.78925033457563,3.8278598721914,246933.804151736,0.0,1.0
2007-06-12,20.31,20.63,20.31,20.63,55900,3.7340938522674,3.79292743339618,3.7340938522674,3.79292743339618,304044.045200045,0.0,1.0
2007-06-13,20.39,20.54,20.3,20.31,64100,3.7488022475496,3.77638048870371,3.73225530285713,3.7340938522674,348644.423923486,0.0,1.0
2007-06-14,20.48,20.66,20.38,20.38,45400,3.76534919224207,3.79844308162701,3.74696369813932,3.74696369813932,246933.804151736,0.0,1.0
2007-06-15,20.58,20.68,20.46,20.53,46500,3.78373468634481,3.80212018044755,3.76167209342152,3.77454193929344,252916.781785368,0.0,1.0
2007-06-18,20.53,20.63,20.48,20.57,33500,3.77454193929344,3.79292743339618,3.76534919224207,3.78189613693454,182208.864296986,0.0,1.0
2007-06-19,20.7,20.74,20.48,20.48,33400,3.8057972792681,3.8131514769092,3.76534919224207,3.76534919224207,181664.957239383,0.0,1.0
2007-06-20,20.63,20.8999,20.61,20.65,65700,3.79292743339618,3.84254988197949,3.78925033457563,3.79660453221673,357346.936845134,0.0,1.0
2007-06-21,20.66,20.75,20.63,20.65,31600,3.79844308162701,3.81499002631948,3.79292743339618,3.79660453221673,171874.63020253,0.0,1.0
2007-06-22,20.6,20.72,20.55,20.63,41100,3.78741178516536,3.80947437808865,3.77821903811399,3.79292743339618,223545.80067481,0.0,1.0
2007-06-25,20.85,20.94,20.51,20.51,30900,3.83337552042222,3.84992246511469,3.77086484047289,3.77086484047289,168067.280799309,0.0,1.0
2007-06-26,20.65,20.98,20.58,20.7,46200,3.79660453221673,3.85727666275579,3.78373468634481,3.8057972792681,251285.06061256,0.0,1.0
2007-06-27,20.45,20.64,20.28,20.55,74300,3.75983354401124,3.79476598280646,3.72857820403658,3.77821903811399,404122.943798987,0.0,1.0
2007-06-28,20.61,20.7,20.54,20.55,43500,3.78925033457563,3.8057972792681,3.77638048870371,3.77821903811399,236599.57005728,0.0,1.0
2007-06-29,20.4,20.78,20.4,20.51,72500,3.75064079695987,3.8205056745503,3.75064079695987,3.77086484047289,394332.616762134,0.0,1.0
2007-07-02,20.75,21.05,20.4,20.4,32600,3.81499002631948,3.87014650862771,3.75064079695987,3.75064079695987,177313.700778559,0.0,1.0
2007-07-03,20.73,20.84,20.66,20.7,19700,3.81131292749893,3.83153697101195,3.79844308162701,3.8057972792681,107149.69034778,0.0,1.0
2007-07-05,20.7,20.98,20.7,20.76,28500,3.8057972792681,3.85727666275579,3.8057972792681,3.81682857572975,155013.511416839,0.0,1.0
2007-07-06,20.72,20.85,20.61,20.7,40600,3.80947437808865,3.83337552042222,3.78925033457563,3.8057972792681,220826.265386795,0.0,1.0
2007-07-09,20.75,20.97,20.65,20.7,34300,3.81499002631948,3.85543811334551,3.79660453221673,3.8057972792681,186560.120757809,0.0,1.0
2007-07-10,20.41,20.96,20.41,20.75,69400,3.75247934637014,3.85359956393524,3.75247934637014,3.81499002631948,377471.497976443,0.0,1.0
2007-07-11,20.62,20.7,20.42,20.46,65500,3.79108888398591,3.8057972792681,3.75431789578042,3.76167209342152,356259.122729927,0.0,1.0
2007-07-12,20.67,20.79,20.61,20.7,44800,3.80028163103728,3.82234422396057,3.78925033457563,3.8057972792681,243670.361806118,0.0,1.0
2007-07-13,20.59,20.66,20.55,20.63,42500,3.78557323575508,3.79844308162701,3.77821903811399,3.79292743339618,231160.499481251,0.0,1.0
2007-07-16,20.4,20.63,20.39,20.6,42000,3.75064079695987,3.79292743339618,3.7488022475496,3.78741178516536,228440.964193236,0.0,1.0
2007-07-17,20.19,20.46,20.01,20.36,74300,3.71203125934411,3.76167209342152,3.67893736995917,3.74328659931877,404122.943798986,0.0,1.0
2007-07-18,20.0,20.15,19.67,20.15,89600,3.67709882054889,3.70467706170301,3.61642669000984,3.70467706170301,487340.723612237,0.0,1.0
2007-07-19,20.07,20.19,20.01,20.14,60900,3.68996866642081,3.71203125934411,3.67893736995917,3.70283851229273,331239.398080193,0.0,1.0
2007-07-20,19.33,19.66,19.33,19.62,89900,3.63665073352285,3.69873530372785,3.63665073352285,3.69120990127876,477848.198063445,0.45,1.0
2007-07-23,19.21,19.42,19.21,19.4,74700,3.61407452617558,3.65358288903331,3.61407452617558,3.64982018780876,397055.176811339,0.0,1.0
2007-07-24,18.82,19.1499,18.77,19.12,102600,3.54070185229695,3.60276760899582,3.53129509923559,3.59714237066513,545352.893451718,0.0,1.0
2007-07-25,18.78,18.94,18.66,18.82,77000,3.53317644984786,3.56327805964422,3.51060024250059,3.54070185229695,409280.436606065,0.0,1.0
2007-07-26,18.06,18.78,18.01,18.78,160200,3.39771920576424,3.53317644984786,3.38831245270288,3.53317644984786,851515.921354436,0.0,1.0
2007-07-27,18.3,18.36,17.77,18.11,163400,3.44287162045878,3.45415972413242,3.34316003800833,3.4071259588256,868524.978460143,0.0,1.0
2007-07-30,18.48,18.58,18.19,18.23,96300,3.47673593147969,3.49554943760241,3.42217676372378,3.42970216617287,511866.312274857,0.0,1.0
2007-07-31,18.65,19.04,18.65,18.88,99000,3.50871889188832,3.58209156576695,3.50871889188832,3.55198995597059,526217.704207798,0.0,1.0
2007-08-01,18.85,19.04,18.61,18.65,93100,3.54634590413377,3.58209156576695,3.50119348943923,3.50871889188832,494857.255169151,0.0,1.0
2007-08-02,18.92,19.0,18.77,18.84,49800,3.55951535841968,3.57456616331786,3.53129509923559,3.5444645535215,264703.451207559,0.0,1.0
2007-08-03,18.7,18.97,18.7,18.82,37700,3.51812564494968,3.56892211148104,3.51812564494968,3.54070185229695,200387.954026606,0.0,1.0
2007-08-06,18.56,18.67,18.36,18.56,70300,3.49178673637787,3.51248159311287,3.45415972413242,3.49178673637787,373667.723290991,0.0,1.0
2007-08-07,18.76,18.9,18.57,18.57,69800,3.52941374862332,3.55575265719513,3.49366808699014,3.49366808699014,371010.058118225,0.0,1.0
2007-08-08,18.94,19.36,18.84,18.85,51600,3.56327805964422,3.64229478535967,3.5444645535215,3.54634590413377,274271.045829519,0.0,1.0
2007-08-09,18.75,19.05,18.71,18.95,40300,3.52753239801105,3.58397291637922,3.52000699556196,3.5651594102565,214207.812924992,0.0,1.0
2007-08-10,18.45,18.6,18.21,18.6,49600,3.47109187964287,3.49931213882696,3.42593946494833,3.49931213882696,263640.385138452,0.0,1.0
2007-08-13,18.45,18.72,18.45,18.58,56300,3.47109187964287,3.52188834617423,3.47109187964287,3.49554943760241,299253.098453525,0.0,1.0
2007-08-14,17.16,18.45,17.11,18.35,144300,3.22839765065971,3.47109187964287,3.21899089759835,3.45227837352014,767002.168860457,0.0,1.0
2007-08-15,17.0,17.4,16.82,17.16,232700,3.19829604086335,3.27355006535425,3.16443172984244,3.22839765065971,1236877.3714056,0.0,1.0
2007-08-16,17.01,17.35,15.33,17.0,245500,3.20017739147562,3.26414331229289,2.88411048861383,3.19829604086335,1304913.59982843,0.0,1.0
2007-08-17,18.5,18.82,17.15,17.35,166700,3.48049863270423,3.54070185229695,3.22651630004744,3.26414331229289,886065.568600403,0.0,1.0
2007-08-20,18.55,18.8304,18.44,18.6,71400,3.48990538576559,3.54265845693372,3.4692105290306,3.49931213882696,379514.586671079,0.0,1.0
2007-08-21,18.75,18.89,18.43,18.5,40900,3.52753239801105,3.55387130658286,3.46732917841832,3.48049863270423,217397.011132312,0.0,1.0
2007-08-22,18.85,19.16,18.71,18.73,72300,3.54634590413377,3.60466777311422,3.52000699556196,3.5237696967865,384298.383982058,0.0,1.0
2007-08-23,18.92,19.13,18.9,19.05,50600,3.55951535841968,3.5990237212774,3.55575265719513,3.58397291637922,268955.715483985,0.0,1.0
2007-08-24,19.09,19.25,18.99,19.0,53400,3.59149831882831,3.62159992862467,3.57268481270559,3.57456616331786,283838.640451479,0.0,1.0
2007-08-27,19.2,19.29,19.06,19.19,51000,3.61219317556331,3.62912533107376,3.5858542669915,3.61031182495104,271081.847622199,0.0,1.0
2007-08-28,18.73,19.4,18.73,19.37,44000,3.5237696967865,3.64982018780876,3.5237696967865,3.64417613597194,233874.535203466,0.0,1.0
2007-08-29,19.0,19.35,18.8,18.92,79300,3.57456616331786,3.6404134347474,3.53693915107241,3.55951535841968,421505.696400791,0.0,1.0
2007-08-30,18.65,19.19,18.64,19.01,58000,3.50871889188832,3.61031182495104,3.50683754127605,3.57644751393013,308289.160040932,0.0,1.0
2007-08-31,18.94,19.11,18.87,18.88,40400,3.56327805964422,3.59526102005286,3.55010860535832,3.55198995597059,214739.345959546,0.0,1.0
2007-09-04,19.1,19.31,18.89,18.94,41500,3.59337966944059,3.63288803229831,3.55387130658286,3.56327805964422,220586.209339632,0.0,1.0
2007-09-05,19.0,19.24,18.91,19.0,39000,3.57456616331786,3.6197185780124,3.55763400780741,3.57456616331786,207297.883475799,0.0,1.0
2007-09-06,19.18,19.23,19.01,19.19,35500,3.60843047433877,3.61783722740013,3.57644751393013,3.61031182495104,188694.227266432,0.0,1.0
2007-09-07,19.15,19.24,19.0,19.18,37400,3.60278642250195,3.6197185780124,3.57456616331786,3.60843047433877,198793.354922946,0.0,1.0
2007-09-10,19.05,19.25,18.92,19.2,32000,3.58397291637922,3.62159992862467,3.55951535841968,3.61219317556331,170090.571057066,0.0,1.0
2007-09-11,19.08,19.2,18.86,19.15,62500,3.58961696821604,3.61219317556331,3.54822725474604,3.60278642250195,332208.146595832,0.0,1.0
2007-09-12,19.04,19.2,18.97,19.16,39900,3.58209156576695,3.61219317556331,3.56892211148104,3.60466777311422,212081.680786779,0.0,1.0
2007-09-13,19.13,19.25,19.1,19.24,27500,3.5990237212774,3.62159992862467,3.59337966944059,3.6197185780124,146171.584502166,0.0,1.0
2007-09-14,19.13,19.18,19.0,19.11,31000,3.5990237212774,3.60843047433877,3.57456616331786,3.59526102005286,164775.240711533,0.0,1.0
2007-09-17,18.85,19.14,18.84,19.14,45800,3.54634590413377,3.60090507188968,3.5444645535215,3.60090507188968,243442.129825426,0.0,1.0
2007-09-18,19.12,19.21,18.91,18.99,53100,3.59714237066513,3.61407452617558,3.55763400780741,3.57268481270559,282244.041347819,0.0,1.0
2007-09-19,19.05,19.38,19.04,19.24,47000,3.58397291637922,3.64605748658422,3.58209156576695,3.6197185780124,249820.526240066,0.0,1.0
2007-09-20,18.96,19.19,18.96,19.01,53900,3.56704076086877,3.61031182495104,3.56704076086877,3.57644751393013,286496.305624245,0.0,1.0
2007-09-21,19.14,19.21,18.96,18.96,34300,3.60090507188968,3.61407452617558,3.56704076086877,3.56704076086877,182315.830851792,0.0,1.0
2007-09-24,19.0,19.22,19.0,19.22,34600,3.57456616331786,3.61595587678786,3.57456616331786,3.61595587678786,183910.429955453,0.0,1.0
2007-09-25,19.08,19.25,18.95,19.0,54200,3.58961696821604,3.62159992862467,3.5651594102565,3.57456616331786,288090.904727905,0.0,1.0
2007-09-26,19.35,19.4,19.12,19.22,53200,3.6404134347474,3.64982018780876,3.59714237066513,3.61595587678786,282775.574382372,0.0,1.0
2007-09-27,19.41,19.5,19.37,19.39,51400,3.65170153842103,3.66863369393149,3.64417613597194,3.64793883719649,273207.979760412,0.0,1.0
2007-09-28,19.67,19.68,19.48,19.48,42100,3.70061665434012,3.70249800495239,3.66487099270694,3.66487099270694,223775.407546952,0.0,1.0
2007-10-01,19.81,19.84,19.6,19.65,27800,3.72695556291194,3.73259961474875,3.68744720005421,3.69685395311558,147766.183605826,0.0,1.0
2007-10-02,19.64,19.89,19.59,19.87,43300,3.6949726025033,3.74200636781012,3.68556584944194,3.73824366658557,230153.803961593,0.0,1.0
2007-10-03,19.63,19.94,19.62,19.75,46100,3.69309125189103,3.75141312087148,3.69120990127876,3.7156674592383,245036.728929086,0.0,1.0
2007-10-04,19.61,19.75,19.61,19.65,33300,3.68932855066649,3.7156674592383,3.68932855066649,3.69685395311558,177000.500506259,0.0,1.0
2007-10-05,19.76,19.98,19.71,19.71,35300,3.71754880985057,3.75893852332057,3.70814205678921,3.70814205678921,187631.161197326,0.0,1.0
2007-10-08,19.7,19.92,19.62,19.77,32900,3.70626070617694,3.74765041964694,3.69120990127876,3.71943016046285,174874.368368046,0.0,1.0
2007-10-09,19.85,19.8804,19.66,19.85,59900,3.73448096536103,3.74020027122234,3.69873530372785,3.73448096536103,318388.287697445,0.0,1.0
2007-10-10,19.9,20.0499,19.74,19.75,51900,3.74388771842239,3.77208916410036,3.71378610862603,3.7156674592383,275865.644933179,0.0,1.0
2007-10-11,19.75,20.19,19.75,19.93,69700,3.7156674592383,3.79844688617829,3.7156674592383,3.74953177025921,370478.525083672,0.0,1.0
2007-10-12,19.75,19.97,19.7,19.75,34100,3.7156674592383,3.7570571727083,3.70626070617694,3.7156674592383,181252.764782686,0.0,1.0
2007-10-15,19.6,19.8,19.46,19.76,30600,3.68744720005421,3.72507421229966,3.6611082914824,3.71754880985057,162649.108573319,0.0,1.0
2007-10-16,19.57,19.7,19.5,19.6,42700,3.6818031482174,3.70626070617694,3.66863369393149,3.68744720005421,226964.605754272,0.0,1.0
2007-10-17,19.68,19.85,19.58,19.67,44000,3.70249800495239,3.73448096536103,3.68368449882967,3.70061665434012,233874.535203466,0.0,1.0
2007-10-18,19.61,19.73,19.54,19.73,47400,3.68932855066649,3.71190475801376,3.67615909638058,3.71190475801376,251946.658378279,0.0,1.0
2007-10-19,19.41,19.74,19.41,19.7,42900,3.65170153842103,3.71378610862603,3.65170153842103,3.70626070617694,228027.671823379,0.0,1.0
2007-10-22,18.86,19.08,18.6,18.97,52400,3.63288803229831,3.67526530520953,3.58280580067596,3.65407666875392,272032.606348945,0.45,1.0
2007-10-23,18.66,18.96,18.5,18.7,70900,3.59436323874265,3.65215042907614,3.56354340389813,3.60206819745378,368074.652483592,0.0,1.0
2007-10-24,18.77,18.77,18.45,18.62,61100,3.61555187519826,3.61555187519826,3.55391220550921,3.58665828003152,317198.325341996,0.0,1.0
2007-10-25,18.7,18.88,18.61,18.7,48100,3.60206819745378,3.63674051165387,3.58473204035374,3.60206819745378,249709.319950082,0.0,1.0
2007-10-26,18.9,18.99,18.65,18.65,76600,3.64059299100944,3.65792914810948,3.59243699906487,3.59243699906487,397665.985616969,0.0,1.0
2007-10-29,18.87,19.15,18.87,19.1,47300,3.63481427197609,3.68874898295401,3.63481427197609,3.6791177845651,245556.150387502,0.0,1.0
2007-10-30,18.7,19.05,18.7,18.85,58200,3.60206819745378,3.66948658617618,3.60206819745378,3.63096179262053,302143.085677646,0.0,1.0
2007-10-31,19.05,19.25,18.9,19.05,56400,3.66948658617618,3.70801137973184,3.64059299100944,3.66948658617618,292798.454161842,0.0,1.0
2007-11-01,18.88,19.39,18.86,19.15,97600,3.63674051165387,3.7349787352208,3.63288803229831,3.68874898295401,506686.686634677,0.0,1.0
2007-11-02,18.6,19.1216,18.6,18.91,58400,3.58280580067596,3.68327846226911,3.58280580067596,3.64251923068722,303181.37806829,0.0,1.0
2007-11-05,18.39,18.55,18.33,18.45,65900,3.54235476744252,3.57317460228704,3.53079732937582,3.55391220550921,342117.342717471,0.0,1.0
2007-11-06,18.15,18.52,18.08,18.5,128200,3.49612501517573,3.56739588325369,3.48264133743125,3.56354340389813,665545.422403336,0.0,1.0
2007-11-07,17.72,18.18,17.72,18.03,69900,3.41329670903107,3.50190373420908,3.41329670903107,3.47301013904234,362883.190530368,0.0,1.0
2007-11-08,17.51,17.91,17.29,17.91,101200,3.37284567579763,3.44989526290895,3.33046840288641,3.44989526290895,525375.949666284,0.0,1.0
2007-11-09,17.32,17.54,17.29,17.32,67200,3.33624712191976,3.37862439483098,3.33046840288641,3.33624712191976,348866.243256663,0.0,1.0
2007-11-12,17.05,17.41,17.05,17.23,60100,3.28423865061963,3.35358327901981,3.28423865061963,3.31891096481972,312006.863388771,0.0,1.0
2007-11-13,17.28,17.4,17.14,17.34,57000,3.32854216320863,3.35165703934202,3.30157480771967,3.34009960127533,295913.331333776,0.0,1.0
2007-11-14,17.1,17.57,17.1,17.49,63500,3.29386984900854,3.38440311386433,3.29386984900854,3.36899319644207,329657.834029733,0.0,1.0
2007-11-15,16.86,17.24,16.86,17.21,74900,3.24764009674175,3.3208372044975,3.24764009674175,3.31505848546415,388840.500296489,0.0,1.0
2007-11-16,16.82,17.07,16.76,16.99,87000,3.23993513803062,3.28809112997519,3.22837769996393,3.27268121255293,451657.189930501,0.0,1.0
2007-11-19,16.9,17.0,16.7,16.7,107100,3.25534505545289,3.27460745223071,3.21682026189723,3.21682026189723,556005.575190305,0.0,1.0
2007-11-20,16.8,16.99,16.6,16.8,101200,3.23608265867506,3.27268121255293,3.1975578651194,3.23608265867506,525375.949666283,0.0,1.0
2007-11-21,16.39,16.8,16.39,16.41,82000,3.15710683188596,3.23608265867506,3.15710683188596,3.16095931124153,425699.88016438,0.0,1.0
2007-11-23,16.6,17.03,16.47,16.71,61200,3.1975578651194,3.28038617126406,3.17251674930823,3.21874650157501,317717.471537318,0.0,1.0
2007-11-26,16.35,16.68,16.35,16.59,89200,3.14940187317483,3.21296778254166,3.14940187317483,3.19563162544162,463078.406227594,0.0,1.0
2007-11-27,16.45,16.59,16.28,16.39,143700,3.16866426995266,3.19563162544162,3.13591819543035,3.15710683188596,746013.08267831,0.0,1.0
2007-11-28,17.09,17.25,16.31,16.31,143000,3.29194360933076,3.32276344417528,3.1416969144637,3.1416969144637,742379.059311052,0.0,1.0
2007-11-29,17.02,17.29,16.58,16.58,108500,3.27845993158628,3.33046840288641,3.19370538576384,3.19370538576384,563273.62192482,0.0,1.0
2007-11-30,17.11,17.25,17.06,17.12,133100,3.29579608868632,3.32276344417528,3.28616489029741,3.29772232836411,690983.585974135,0.0,1.0
2007-12-03,17.21,17.72,17.02,17.16,85800,3.31505848546415,3.41329670903107,3.27845993158628,3.30542728707524,445427.435586632,0.0,1.0
2007-12-04,17.15,17.32,17.01,17.16,96200,3.30350104739745,3.33624712191976,3.2765336919085,3.30542728707524,499418.639900163,0.0,1.0
2007-12-05,17.37,17.48,17.252,17.36,93100,3.34587832030868,3.36706695676429,3.32314869211084,3.34395208063089,483325.107845167,0.0,1.0
2007-12-06,17.7,17.83,17.38,17.46,141000,3.40944422967551,3.43448534548668,3.34780455998646,3.36321447740872,731996.135404604,0.0,1.0
2007-12-07,17.76,18.25,17.6701,17.72,95000,3.4210016677422,3.51538741195356,3.40368477303894,3.41329670903107,493188.885556294,0.0,1.0
2007-12-10,17.9,17.98,17.76,17.8,78400,3.44796902323116,3.46337894065342,3.4210016677422,3.42870662645334,407010.617132773,0.0,1.0
2007-12-11,17.6,18.05,17.6,17.99,125300,3.39018183289768,3.4768626183979,3.39018183289768,3.46530518033121,650490.182738985,0.0,1.0
2007-12-12,17.52,17.98,17.32,17.97,183600,3.37477191547542,3.46337894065342,3.33624712191976,3.46145270097564,953152.414611952,0.0,1.0
2007-12-13,17.5,17.57,17.36,17.52,85200,3.37091943611985,3.38440311386433,3.34395208063089,3.37477191547542,442312.558414697,0.0,1.0
2007-12-14,17.12,17.49,17.12,17.36,95800,3.29772232836411,3.36899319644207,3.29772232836411,3.34395208063089,497342.055118873,0.0,1.0
2007-12-17,16.91,17.17,16.89,17.06,131600,3.25727129513067,3.30735352675302,3.2534188157751,3.28616489029741,683196.393044297,0.0,1.0
2007-12-18,16.87,17.05,16.72,16.96,130700,3.24956633641954,3.28423865061963,3.2206727412528,3.26690249351958,678524.077286395,0.0,1.0
2007-12-19,16.87,17.03,16.86,16.95,139900,3.24956633641954,3.28038617126406,3.24764009674175,3.2649762538418,726285.527256057,0.0,1.0
2007-12-20,16.72,17.19,16.68,17.04,213600,3.2206727412528,3.31120600610859,3.21296778254166,3.28231241094184,1108896.27320868,0.0,1.0
2007-12-21,17.02,17.09,16.77,17.0,198200,3.27845993158628,3.29194360933076,3.23030393964171,3.27460745223071,1028947.75912903,0.0,1.0
2007-12-24,17.38,17.4416,17.07,17.3,75000,3.34780455998646,3.3596701964016,3.28809112997519,3.3323946425642,389359.646491811,0.0,1.0
2007-12-26,17.55,17.75,17.39,17.4,136800,3.38055063450877,3.41907542806442,3.34973079966424,3.35165703934202,710191.995201062,0.0,1.0
2007-12-27,17.5,17.69,17.44,17.56,164400,3.37091943611985,3.40751798999772,3.35936199805316,3.38247687418655,853476.34511005,0.0,1.0
2007-12-28,17.38,17.83,17.38,17.64,189400,3.34780455998646,3.43448534548668,3.34780455998646,3.39788679160881,983262.893940653,0.0,1.0
2007-12-31,17.43,17.54,17.35,17.4,144500,3.35743575837537,3.37862439483098,3.34202584095311,3.35165703934202,750166.252240889,0.0,1.0
2008-01-02,17.52,17.68,17.47,17.56,55800,3.37477191547542,3.40559175031994,3.3651407170865,3.38247687418655,289683.576989907,0.0,1.0
2008-01-03,17.84,17.88,17.53,17.58,59500,3.43641158516447,3.4441165438756,3.3766981551532,3.38632935354211,308891.986216836,0.0,1.0
2008-01-04,17.47,17.68,17.36,17.53,71400,3.3651407170865,3.40559175031994,3.34395208063089,3.3766981551532,370670.383460204,0.0,1.0
2008-01-07,17.63,17.69,17.3,17.61,72700,3.39596055193103,3.40751798999772,3.3323946425642,3.39210807257546,377419.283999395,0.0,1.0
2008-01-08,17.77,17.89,17.63,17.72,179600,3.42292790741999,3.44604278355338,3.39596055193103,3.41329670903107,932386.566799056,0.0,1.0
2008-01-09,17.82,17.82,17.5401,17.69,69500,3.4325591058089,3.4325591058089,3.37864365722776,3.40751798999772,360806.605749078,0.0,1.0
2008-01-10,18.03,18.15,17.67,17.77,74000,3.47301013904234,3.49612501517573,3.40366551064216,3.42292790741999,384168.184538587,0.0,1.0
2008-01-11,17.89,18.19,17.81,17.91,56200,3.44604278355338,3.50382997388686,3.43063286613112,3.44989526290895,291760.161771197,0.0,1.0
2008-01-14,18.11,18.11,17.9,17.98,46100,3.4884200564646,3.4884200564646,3.44796902323116,3.46337894065342,239326.396043633,0.0,1.0
2008-01-15,17.95,17.99,17.71,17.76,47800,3.45760022162008,3.46530518033121,3.41137046935329,3.4210016677422,248151.881364114,0.0,1.0
2008-01-16,17.65,17.99,17.6,17.69,82900,3.39981303128659,3.46530518033121,3.39018183289768,3.40751798999772,430372.195922282,0.0,1.0
2008-01-17,17.19,17.69,17.15,17.59,86500,3.31120600610859,3.40751798999772,3.30350104739745,3.3882555932199,449061.458953888,0.0,1.0
2008-01-18,17.24,17.25,16.9701,17.07,64200,3.3208372044975,3.32276344417528,3.26884799559414,3.28809112997519,333291.85739699,0.0,1.0
2008-01-22,16.0,16.58,15.9,16.28,123000,3.16866426995266,3.28352834973844,3.14886011826546,3.22411589467683,621081.892033138,0.45,1.0
2008-01-23,16.34,16.39,15.5,15.95,112900,3.23599838568915,3.24590046153276,3.06964351151664,3.15876219410906,570082.484638548,0.0,1.0
2008-01-24,16.72,16.72,16.43,16.63,76300,3.31125416210053,3.31125416210053,3.25382212220764,3.29343042558205,385272.750911613,0.0,1.0
2008-01-25,16.73,16.95,16.65,16.83,57500,3.31323457726925,3.3568037109811,3.29739125591949,3.33303872895645,290343.1609098,0.0,1.0
2008-01-28,16.85,16.87,16.59,16.61,72600,3.3369995592939,3.34096038963134,3.28550876490716,3.28946959524461,366589.799687852,0.0,1.0
2008-01-29,17.01,17.09,16.91,17.04,51900,3.36868620199342,3.38452952334319,3.34888205030622,3.37462744749958,262066.261760324,0.0,1.0
2008-01-30,17.2721,17.55,17.01,17.14,104200,3.42059288356558,3.47562862110432,3.36868620199342,3.39443159918679,526152.302031326,0.0,1.0
2008-01-31,17.59,17.6,17.06,17.16,71700,3.48355028177921,3.48553069694793,3.37858827783702,3.39839242952423,362045.298038829,0.0,1.0
2008-02-01,17.84,17.88,17.56,17.7,88300,3.53306066099722,3.5409823216721,3.47760903627304,3.50533484863513,445866.106231919,0.0,1.0
2008-02-04,17.79,17.92,17.76,17.89,80500,3.52315858515361,3.54890398234698,3.51721733964745,3.54296273684082,406480.425273721,0.0,1.0
2008-02-05,17.49,17.7,17.47,17.56,61600,3.463746130092,3.50533484863513,3.45978529975456,3.47760903627304,311045.890644238,0.0,1.0
2008-02-06,17.22,17.5299,17.2,17.45,40500,3.41027492053655,3.4716479866152,3.40631409019911,3.45582446941712,204502.574206033,0.0,1.0
2008-02-07,17.3052,17.4534,17.206,17.31,43800,3.42714805777405,3.45649781057449,3.40750233930034,3.42809865705503,221165.746919117,0.0,1.0
2008-02-08,17.38,17.56,17.3288,17.4,34000,3.44196156323608,3.47760903627304,3.43182183757223,3.44592239357352,171681.173407534,0.0,1.0
2008-02-11,17.46,17.58,17.32,17.5,42400,3.45780488458584,3.48156986661049,3.43007907222376,3.46572654526072,214096.522131748,0.0,1.0
2008-02-12,17.52,17.85,17.52,17.74,56300,3.46968737559816,3.53504107616594,3.46968737559816,3.51325650931001,284283.82537777,0.0,1.0
2008-02-13,17.63,17.76,17.6,17.65,33800,3.49147194245409,3.51721733964745,3.48553069694793,3.49543277279153,170671.284152195,0.0,1.0
2008-02-14,17.01,17.68,17.01,17.27,77600,3.36868620199342,3.50137401829769,3.36868620199342,3.42017699638015,391837.031071313,0.0,1.0
2008-02-15,16.81,16.95,16.72,16.78,52700,3.32907789861901,3.3568037109811,3.31125416210053,3.32313665311285,266105.818781678,0.0,1.0
2008-02-19,16.81,17.01,16.76,16.87,39200,3.32907789861901,3.36868620199342,3.31917582277541,3.34096038963134,197938.294046334,0.0,1.0
2008-02-20,17.17,17.2,16.72,16.76,57700,3.40037284469295,3.40631409019911,3.31125416210053,3.31917582277541,291353.050165139,0.0,1.0
2008-02-21,17.13,17.3,17.0201,17.13,37200,3.39245118401807,3.42611824188631,3.37068642131383,3.39245118401807,187839.401492949,0.0,1.0
2008-02-22,17.14,17.23,16.98,17.0,38700,3.39443159918679,3.41225533570527,3.36274495648726,3.3667057868247,195413.570907987,0.0,1.0
2008-02-25,17.4,17.45,17.144,17.27,35200,3.44592239357352,3.45582446941712,3.39522376525428,3.42017699638015,177740.508939565,0.0,1.0
2008-02-26,17.34,17.8,17.32,17.58,79700,3.4340399025612,3.52513900032233,3.43007907222376,3.48156986661049,402440.868252366,0.0,1.0
2008-02-27,17.33,17.41,17.13,17.23,57200,3.43205948739248,3.44790280874224,3.39245118401807,3.41225533570527,288828.327026792,0.0,1.0
2008-02-28,17.18,17.4,17.16,17.32,33000,3.40235325986167,3.44592239357352,3.39839242952423,3.43007907222376,166631.727130842,0.0,1.0
2008-02-29,16.76,17.25,16.7272,17.18,77500,3.31917582277541,3.41621616604271,3.31268006102201,3.40235325986167,391332.086443644,0.0,1.0
2008-03-03,16.69,16.9,16.55,16.8,78300,3.30531291659437,3.3469016351375,3.27758710423228,3.32709748345029,395371.643464997,0.0,1.0
2008-03-04,16.67,16.8,16.55,16.7,42100,3.30135208625693,3.32709748345029,3.27758710423228,3.30729333176309,212581.688248741,0.0,1.0
2008-03-05,16.75,16.8778,16.62,16.79,35100,3.31719540760669,3.34250511346294,3.29145001041333,3.32511706828157,177235.564311896,0.0,1.0
2008-03-06,16.54,16.73,16.54,16.7,18800,3.27560668906356,3.31323457726925,3.27560668906356,3.30729333176309,94929.590001813,0.0,1.0
2008-03-07,16.39,16.54,16.23,16.29,72200,3.24590046153276,3.27560668906356,3.21421381883323,3.22609630984555,364570.021177175,0.0,1.0
2008-03-10,16.05,16.37,16.05,16.36,41600,3.17856634579626,3.24193963119532,3.17856634579626,3.2399592160266,210056.965110395,0.0,1.0
2008-03-11,16.29,16.34,16.02,16.19,56700,3.22609630984555,3.23599838568915,3.1726251002901,3.20629215815835,286303.603888447,0.0,1.0
2008-03-12,16.31,16.49,16.31,16.33,44700,3.23005714018299,3.26570461321996,3.23005714018299,3.23401797052043,225710.248568141,0.0,1.0
2008-03-13,16.22,16.33,16.0578,16.12,55400,3.21223340366451,3.23401797052043,3.18011106962786,3.19242925197731,279739.323728747,0.0,1.0
2008-03-14,16.03,16.36,16.01,16.34,46900,3.17460551545882,3.2399592160266,3.17064468512138,3.23599838568915,236819.030376863,0.0,1.0
2008-03-17,15.66,15.85,15.51,15.73,59600,3.10133015421617,3.13895804242185,3.07162392668536,3.11519306039721,300946.998090853,0.0,1.0
2008-03-18,16.13,16.15,15.82,15.82,48500,3.19440966714603,3.19837049748347,3.13301679691569,3.13301679691569,244898.14441957,0.0,1.0
2008-03-19,15.88,16.29,15.86,16.14,53600,3.14489928792802,3.22609630984555,3.14093845759057,3.19639008231475,270650.3204307,0.0,1.0
2008-03-20,16.27,16.27,15.84,15.86,20300,3.22213547950811,3.22213547950811,3.13697762725313,3.14093845759057,102503.759416851,0.0,1.0
2008-03-24,16.76,16.84,16.26,16.26,81800,3.31917582277541,3.33501914412517,3.22015506433939,3.22015506433939,413044.70543342,0.0,1.0
2008-03-25,16.65,16.79,16.5,16.79,46900,3.29739125591949,3.32511706828157,3.26768502838868,3.32511706828157,236819.030376863,0.0,1.0
2008-03-26,16.34,16.65,16.34,16.53,54200,3.23599838568915,3.29739125591949,3.23599838568915,3.27362627389484,273679.988196716,0.0,1.0
2008-03-27,16.36,16.57,16.31,16.34,58100,3.2399592160266,3.28154793456972,3.23005714018299,3.23599838568915,293372.828675815,0.0,1.0
2008-03-28,16.27,16.53,16.21,16.46,32000,3.22213547950811,3.27362627389484,3.21025298849579,3.2597633677138,161582.28085415,0.0,1.0
2008-03-31,16.27,16.42,16.2,16.2,32400,3.22213547950811,3.25184170703892,3.20827257332707,3.20827257332707,163602.059364827,0.0,1.0
2008-04-01,16.79,16.79,16.35,16.35,50500,3.32511706828157,3.32511706828157,3.23797880085788,3.23797880085788,254997.036972955,0.0,1.0
2008-04-02,16.89,16.89,16.65,16.69,43400,3.34492121996878,3.34492121996878,3.29739125591949,3.30531291659437,219145.96840844,0.0,1.0
2008-04-03,16.83,16.89,16.61,16.75,51600,3.33303872895645,3.34492121996878,3.28946959524461,3.31719540760669,260551.427877317,0.0,1.0
2008-04-04,16.78,16.97,16.77,16.9,44300,3.32313665311285,3.36076454131854,3.32115623794413,3.3469016351375,223690.470057464,0.0,1.0
2008-04-07,16.96,17.09,16.84,16.84,40700,3.35878412614982,3.38452952334319,3.33501914412517,3.33501914412517,205512.463461372,0.0,1.0
2008-04-08,16.81,16.97,16.8,16.89,35800,3.32907789861901,3.36076454131854,3.32709748345029,3.34492121996878,180770.17670558,0.0,1.0
2008-04-09,16.7,16.91,16.68,16.91,38100,3.30729333176309,3.34888205030622,3.30333250142565,3.34888205030622,192383.903141972,0.0,1.0
2008-04-10,16.87,16.93,16.7,16.79,38400,3.34096038963134,3.35284288064366,3.30729333176309,3.32511706828157,193898.737024979,0.0,1.0
2008-04-11,16.59,16.8,16.57,16.8,35900,3.28550876490716,3.32709748345029,3.28154793456972,3.32709748345029,181275.121333249,0.0,1.0
2008-04-14,16.59,16.74,16.45,16.74,42200,3.28550876490716,3.31521499243797,3.25778295254508,3.31521499243797,213086.63287641,0.0,1.0
2008-04-15,16.57,16.64,16.51,16.58,36500,3.28154793456972,3.29541084075077,3.2696654435574,3.28352834973844,184304.789099265,0.0,1.0
2008-04-16,16.93,16.95,16.64,16.64,79600,3.35284288064366,3.3568037109811,3.29541084075077,3.29541084075077,401935.923624697,0.0,1.0
2008-04-17,16.98,16.99,16.8,16.8,30400,3.36274495648726,3.36472537165598,3.32709748345029,3.32709748345029,153503.166811442,0.0,1.0
2008-04-18,17.21,17.29,17.06,17.08,58500,3.40829450536783,3.42413782671759,3.37858827783702,3.38254910817446,295392.607186492,0.0,1.0
2008-04-21,16.68,16.72,16.56,16.7,48500,3.39245118401807,3.40058655856008,3.36804506039204,3.39651887128907,238464.74307755,0.45,1.0
2008-04-22,16.53,16.69,16.5,16.67,63200,3.36194352948553,3.39448502765357,3.35584199857902,3.39041734038257,310741.685824767,0.0,1.0
2008-04-23,16.66,16.74,16.46,16.46,91800,3.38838349674706,3.40465424583108,3.34770662403701,3.34770662403701,451362.132258127,0.0,1.0
2008-04-24,16.73,16.84,16.46,16.68,101100,3.40262040219558,3.42499268218611,3.34770662403701,3.39245118401807,497088.3613431,0.0,1.0
2008-04-25,16.87,16.88,16.6766,16.85,54000,3.43109421309261,3.43312805672812,3.391759677182,3.42702652582161,265507.136622428,0.0,1.0
2008-04-28,16.9,16.96,16.85,16.9,63600,3.43719574399912,3.44939880581214,3.42702652582161,3.43719574399912,312708.405355303,0.0,1.0
2008-04-29,16.87,17.05,16.67,17.05,84600,3.43109421309261,3.46770339853166,3.39041734038257,3.46770339853166,415961.18070847,0.0,1.0
2008-04-30,16.89,17.08,16.67,17.04,114100,3.43516190036362,3.47380492943816,3.39041734038257,3.46566955489615,561006.746085536,0.0,1.0
2008-05-01,17.05,17.1434,16.95,17.0,64400,3.46770339853166,3.48669949808725,3.44736496217663,3.45753418035415,316641.844416376,0.0,1.0
2008-05-02,17.05,17.21,17.04,17.12,43800,3.46770339853166,3.5002448966997,3.46566955489615,3.48194030398017,215355.788593746,0.0,1.0
2008-05-05,16.78,17.09,16.7,16.97,88600,3.41278962037309,3.47583877307367,3.39651887128907,3.45143264944764,435628.376013835,0.0,1.0
2008-05-06,16.89,16.95,16.74,16.79,39000,3.43516190036362,3.44736496217663,3.40465424583108,3.41482346400859,191755.154227308,0.0,1.0
2008-05-07,16.75,17.03,16.72,16.88,50000,3.40668808946658,3.46363571126065,3.40058655856008,3.43312805672812,245839.941317063,0.0,1.0
2008-05-08,16.84,16.95,16.8,16.8,58100,3.42499268218611,3.44736496217663,3.4168573076441,3.4168573076441,285666.011810426,0.0,1.0
2008-05-09,17.0,17.01,16.74,16.74,35200,3.45753418035415,3.45956802398965,3.40465424583108,3.40465424583108,173071.318687212,0.0,1.0
2008-05-12,17.02,17.15,16.93,17.1,58300,3.46160186762515,3.48804183488668,3.44329727490563,3.47787261670917,286649.371575695,0.0,1.0
2008-05-13,16.98,17.17,16.87,17.05,46700,3.45346649308314,3.49210952215769,3.43109421309261,3.46770339853166,229614.505190136,0.0,1.0
2008-05-14,17.03,17.15,17.0,17.0,54200,3.46363571126065,3.48804183488668,3.45753418035415,3.45753418035415,266490.496387696,0.0,1.0
2008-05-15,17.15,17.15,17.0301,17.08,46800,3.48804183488668,3.48804183488668,3.46365604969701,3.47380492943816,230106.18507277,0.0,1.0
2008-05-16,17.26,17.26,17.09,17.09,41600,3.51041411487721,3.51041411487721,3.47583877307367,3.47583877307367,204538.831175796,0.0,1.0
2008-05-19,17.2,17.3899,17.14,17.36,79900,3.49821105306419,3.53683374370239,3.48600799125118,3.53075255123223,392852.226224666,0.0,1.0
2008-05-20,17.06,17.2,17.03,17.2,31900,3.46973724216716,3.49821105306419,3.46363571126065,3.49821105306419,156845.882560286,0.0,1.0
2008-05-21,16.76,17.18,16.75,17.17,66000,3.40872193310209,3.49414336579319,3.40668808946658,3.49210952215769,324508.722538522,0.0,1.0
2008-05-22,16.97,17.05,16.8544,16.87,49100,3.45143264944764,3.46770339853166,3.42792141702123,3.43109421309261,241414.822373355,0.0,1.0
2008-05-23,16.96,17.25,16.78,17.25,105000,3.44939880581214,3.50838027124171,3.41278962037309,3.50838027124171,516263.87676583,0.0,1.0
2008-05-27,17.01,17.128,16.94,17.04,36800,3.45956802398965,3.48356737888858,3.44533111854113,3.46566955489615,180938.196809358,0.0,1.0
2008-05-28,17.15,17.18,16.95,17.14,39100,3.48804183488668,3.49414336579319,3.44736496217663,3.48600799125118,192246.834109943,0.0,1.0
2008-05-29,17.13,17.3,17.13,17.2,54400,3.48397414761568,3.51854948941922,3.48397414761568,3.49821105306419,267473.856152963,0.0,1.0
2008-05-30,17.35,17.67,17.25,17.25,73100,3.52871870759673,3.59380170393281,3.50838027124171,3.50838027124171,359417.994205545,0.0,1.0
2008-06-02,17.25,17.42,17.15,17.42,46100,3.50838027124171,3.54295561304525,3.48804183488668,3.54295561304525,226664.425894331,0.0,1.0
2008-06-03,17.29,17.35,17.23,17.23,57200,3.51651564578372,3.52871870759673,3.5043125839707,3.5043125839707,281240.892866719,0.0,1.0
2008-06-04,17.21,17.34,17.19,17.19,54900,3.5002448966997,3.52668486396123,3.49617720942869,3.49617720942869,269932.255566134,0.0,1.0
2008-06-05,17.55,17.55,17.25,17.25,42300,3.56939558030678,3.56939558030678,3.50838027124171,3.50838027124171,207980.590354235,0.0,1.0
2008-06-06,17.32,17.64,17.3,17.46,76600,3.52261717669022,3.5877001730263,3.51854948941922,3.55109098758726,376626.79009774,0.0,1.0
2008-06-09,17.3,17.54,17.28,17.46,65900,3.51854948941922,3.56736173667128,3.51448180214821,3.55109098758726,324017.042655888,0.0,1.0
2008-06-10,17.28,17.43,17.21,17.29,100200,3.51448180214821,3.54498945668075,3.5002448966997,3.51651564578372,492663.242399393,0.0,1.0
2008-06-11,17.17,17.33,17.17,17.33,42200,3.49210952215769,3.52465102032573,3.49210952215769,3.52465102032573,207488.9104716,0.0,1.0
2008-06-12,17.18,17.32,17.12,17.27,72200,3.49414336579319,3.52261717669022,3.48194030398017,3.51244795851271,354992.875261838,0.0,1.0
2008-06-13,17.34,17.34,17.21,17.21,39200,3.52668486396123,3.52668486396123,3.5002448966997,3.5002448966997,192738.513992577,0.0,1.0
2008-06-16,17.8,18.13,17.31,17.34,49200,3.62024167119434,3.68735851116592,3.52058333305472,3.52668486396123,241906.502255989,0.0,1.0
2008-06-17,17.92,18.0,17.75,17.75,51800,3.64464779482037,3.66091854390439,3.61007245301683,3.61007245301683,254690.179204477,0.0,1.0
2008-06-18,17.88,18.0,17.63,17.82,71200,3.63651242027836,3.66091854390439,3.5856663293908,3.62430935846535,350076.076435497,0.0,1.0
2008-06-19,17.83,17.99,17.77,17.81,29000,3.62634320210085,3.65888470026889,3.61414014028783,3.62227551482984,142587.165963896,0.0,1.0
2008-06-20,17.56,17.88,17.53,17.5534,32900,3.57142942394228,3.63651242027836,3.56532789303577,3.57008708714285,161762.681386627,0.0,1.0
2008-06-23,17.51,17.67,17.48,17.66,32300,3.56126020576477,3.59380170393281,3.55515867485826,3.59176786029731,158812.602090822,0.0,1.0
2008-06-24,17.32,17.49,17.27,17.49,47500,3.52261717669022,3.55719251849376,3.51244795851271,3.55719251849376,233547.944251209,0.0,1.0
2008-06-25,17.41,17.5478,17.25,17.48,85400,3.54092176940975,3.56894813470697,3.50838027124171,3.55515867485826,419894.619769542,0.0,1.0
2008-06-26,17.11,17.448,17.11,17.21,59700,3.47990646034467,3.54865037522465,3.47990646034467,3.5002448966997,293532.889932572,0.0,1.0
2008-06-27,16.72,17.2,16.72,17.19,45300,3.40058655856008,3.49821105306419,3.40058655856008,3.49617720942869,222730.986833258,0.0,1.0
2008-06-30,16.83,16.89,16.778,16.81,42700,3.4229588385506,3.43516190036362,3.41238285164599,3.4188911512796,209947.309884771,0.0,1.0
2008-07-01,16.76,16.9,16.69,16.7,93300,3.40872193310209,3.43719574399912,3.39448502765357,3.39651887128907,458737.330497638,0.0,1.0
2008-07-02,16.44,16.89,16.44,16.89,52900,3.34363893676601,3.43516190036362,3.34363893676601,3.43516190036362,260098.657913452,0.0,1.0
2008-07-03,16.11,16.54,16.11,16.54,60800,3.27652209679443,3.36397737312103,3.27652209679443,3.36397737312103,298941.368641548,0.0,1.0
2008-07-07,15.52,16.16,15.32,16.16,128500,3.15652532229978,3.28669131497194,3.11584844958974,3.28669131497194,631808.649184851,0.0,1.0
2008-07-08,16.0,16.0,15.45,15.64,104400,3.2541498168039,3.2541498168039,3.14228841685127,3.18093144592581,513313.797470026,0.0,1.0
2008-07-09,15.88,16.4,15.88,15.94,60000,3.22974369317787,3.335503562224,3.22974369317787,3.24194675499089,295007.929580475,0.0,1.0
2008-07-10,15.71,15.9,15.63,15.8,45200,3.19516835137433,3.23381138044888,3.17889760229031,3.21347294409385,222239.306950624,0.0,1.0
2008-07-11,15.21,15.6988,15.0,15.66,131500,3.09347616959921,3.19289044650257,3.05076545325366,3.18499913319682,646559.045663874,0.0,1.0
2008-07-14,14.93,15.42,14.93,15.41,67400,3.03652854780514,3.13618688594476,3.03652854780514,3.13415304230926,331392.2408954,0.0,1.0
2008-07-15,14.66,15.16,14.25,14.8,122900,2.98161476964657,3.0833069514217,2.89822718059097,3.01008858054361,604274.57575734,0.0,1.0
2008-07-16,14.97,15.0,14.6,14.6,106800,3.04466392234715,3.05076545325366,2.96941170783356,2.96941170783356,525114.114653245,0.0,1.0
2008-07-17,15.44,15.44,14.96,14.96,75800,3.14025457321576,3.14025457321576,3.04263007871165,3.04263007871165,372693.351036667,0.0,1.0
2008-07-18,15.5499,15.5799,15.43,15.5,54800,3.16260651476994,3.16870804567644,3.13822072958026,3.15245763502878,269440.5756835,0.0,1.0
2008-07-21,15.62,15.74,15.57,15.68,73100,3.17686375865481,3.20126988228084,3.1666945404773,3.18906682046782,359417.994205545,0.0,1.0
2008-07-22,15.28,15.47,15.0551,15.25,88900,3.19923603864534,3.2390171150421,3.15214780663674,3.19295481605637,424598.86785196,0.45,1.0
2008-07-23,15.3,15.61,15.21,15.39,87600,3.20342352037131,3.26832948712393,3.18457985260442,3.2222671881382,418389.885532416,0.0,1.0
2008-07-24,15.07,15.35,15.0101,15.35,36600,3.15526748052259,3.21389222468625,3.1427259727533,3.21389222468625,174806.73299642,0.0,1.0
2008-07-25,15.15,15.25,15.0801,15.15,34200,3.17201740742649,3.19295481605637,3.15738215879421,3.17201740742649,163343.996406491,0.0,1.0
2008-07-28,15.01,15.21,14.96,15.21,47400,3.14270503534467,3.18457985260442,3.13223633102973,3.18457985260442,226389.047651101,0.0,1.0
2008-07-29,15.17,15.19,14.98,14.98,63700,3.17620488915247,3.18039237087845,3.1364238127557,3.1364238127557,304240.133657704,0.0,1.0
2008-07-30,15.48,15.48,15.21,15.21,83600,3.24111085590509,3.24111085590509,3.18457985260442,3.18457985260442,399285.3245492,0.0,1.0
2008-07-31,15.42,15.55,15.38,15.55,58300,3.22854841072716,3.25576704194601,3.22017344727521,3.25576704194601,278448.976330364,0.0,1.0
2008-08-01,15.46,15.6,15.3,15.5,63500,3.23692337417912,3.26623574626094,3.20342352037131,3.24529833763107,303284.905608543,0.0,1.0
2008-08-04,15.16,15.53,15.16,15.53,38900,3.17411114828948,3.25157956022003,3.17411114828948,3.25157956022003,185791.855561769,0.0,1.0
2008-08-05,15.44,15.48,15.2801,15.36,39700,3.23273589245314,3.24111085590509,3.19925697605397,3.21598596554924,189612.767758412,0.0,1.0
2008-08-06,15.54,15.55,15.35,15.35,39600,3.25367330108302,3.25576704194601,3.21389222468625,3.21389222468625,189135.153733831,0.0,1.0
2008-08-07,15.18,15.46,15.16,15.46,38400,3.17829863001546,3.23692337417912,3.17411114828948,3.23692337417912,183403.785438867,0.0,1.0
2008-08-08,15.52,15.56,15.27,15.27,50500,3.24948581935704,3.25786078280899,3.19714229778235,3.19714229778235,241195.082413094,0.0,1.0
2008-08-11,15.6,15.618,15.45,15.45,48900,3.26623574626094,3.27000447981432,3.23482963331613,3.23482963331613,233553.258019808,0.0,1.0
2008-08-12,15.29,15.5304,15.28,15.47,52200,3.20132977950832,3.25166330985455,3.19923603864534,3.2390171150421,249314.52083096,0.0,1.0
2008-08-13,15.35,15.4,15.25,15.32,37800,3.21389222468625,3.22436092900119,3.19295481605637,3.20761100209729,180538.101291385,0.0,1.0
2008-08-14,15.37,15.59,15.28,15.28,42100,3.21807970641223,3.26414200539796,3.19923603864534,3.19923603864534,201075.504348341,0.0,1.0
2008-08-15,15.39,15.51,15.35,15.37,37000,3.2222671881382,3.24739207849405,3.21389222468625,3.21807970641223,176717.189094742,0.0,1.0
2008-08-18,15.298,15.62,15.25,15.42,63600,3.20300477219871,3.27042322798692,3.19295481605637,3.22854841072716,303762.519633124,0.0,1.0
2008-08-19,15.19,15.3,15.15,15.22,60300,3.18039237087845,3.20342352037131,3.17201740742649,3.18667359346741,288001.25682197,0.0,1.0
2008-08-20,15.42,15.42,15.2,15.2,49900,3.22854841072716,3.22854841072716,3.18248611174143,3.18248611174143,238329.398265611,0.0,1.0
2008-08-21,15.04,15.46,15.0,15.35,192100,3.14898625793363,3.23692337417912,3.14061129448168,3.21389222468625,917496.541218915,0.0,1.0
2008-08-22,15.24,15.24,15.15,15.2,42100,3.19086107519338,3.19086107519338,3.17201740742649,3.18248611174143,201075.504348341,0.0,1.0
2008-08-25,15.01,15.2,15.0,15.06,43800,3.14270503534467,3.18248611174143,3.14061129448168,3.1531737396596,209194.942766207,0.0,1.0
2008-08-26,15.04,15.17,14.96,15.0,59900,3.14898625793363,3.17620488915247,3.13223633102973,3.14061129448168,286090.800723649,0.0,1.0
2008-08-27,15.08,15.16,14.95,14.95,53300,3.15736122138558,3.17411114828948,3.13014259016674,3.13014259016674,254568.275101344,0.0,1.0
2008-08-28,15.39,15.39,15.13,15.13,28800,3.2222671881382,3.2222671881382,3.16782992570052,3.16782992570052,137552.83907915,0.0,1.0
2008-08-29,15.28,15.37,15.25,15.25,34700,3.19923603864534,3.21807970641223,3.19295481605637,3.19295481605637,165732.066529393,0.0,1.0
2008-09-02,15.45,15.5199,15.36,15.4,61700,3.23482963331613,3.24946488194841,3.21598596554924,3.22436092900119,294687.853166096,0.0,1.0
2008-09-03,15.56,15.58,15.35,15.35,46600,3.25786078280899,3.26204826453497,3.21389222468625,3.21389222468625,222568.135454459,0.0,1.0
2008-09-04,15.19,15.56,15.142,15.56,58900,3.18039237087845,3.25786078280899,3.1703424147361,3.25786078280899,281314.660477845,0.0,1.0
2008-09-05,15.15,15.19,14.92,15.19,52200,3.17201740742649,3.18039237087845,3.12386136757778,3.18039237087845,249314.52083096,0.0,1.0
2008-09-08,15.31,15.48,15.17,15.48,54200,3.2055172612343,3.24111085590509,3.17620488915247,3.24111085590509,258866.801322567,0.0,1.0
2008-09-09,14.98,15.38,14.96,15.38,92600,3.1364238127557,3.22017344727521,3.13223633102973,3.22017344727521,442270.586761435,0.0,1.0
2008-09-10,14.98,15.15,14.87,14.94,77400,3.1364238127557,3.17201740742649,3.11339266326284,3.12804884930375,369673.255025217,0.0,1.0
2008-09-11,14.85,14.87,14.71,14.82,102200,3.10920518153686,3.11339266326284,3.07989280945503,3.1029239589479,488121.533121151,0.0,1.0
2008-09-12,14.81,14.93,14.68,14.71,74000,3.10083021808491,3.12595510844076,3.07361158686607,3.07989280945503,353434.378189483,0.0,1.0
2008-09-15,14.09,14.5,14.09,14.31,100800,2.95008087594979,3.03592425133229,2.95008087594979,2.99614317493552,481434.936777026,0.0,1.0
2008-09-16,13.57,13.67,13.22,13.6,182700,2.84120635107442,2.8621437597043,2.76792542086985,2.84748757366339,872600.822908361,0.0,1.0
2008-09-17,13.18,13.5,13.15,13.28,136800,2.7595504574179,2.82655016503351,2.75326923482894,2.78048786604778,653375.985625964,0.0,1.0
2008-09-18,13.37,13.4,12.6,13.05,189300,2.79933153381467,2.80561275640363,2.63811348736461,2.73233182619906,904123.348530664,0.0,1.0
2008-09-19,14.0,14.1,13.7801,13.89,102100,2.9312372081829,2.95217461681278,2.8851958466058,2.90820605869003,487643.919096571,0.0,1.0
2008-09-22,14.25,14.25,13.75,14.02,128700,2.98358072975759,2.98358072975759,2.8788936866082,2.93542468990887,614689.249634954,0.0,1.0
2008-09-23,13.88,14.5,13.85,14.5,76500,2.90611231782705,3.03592425133229,2.89983109523808,3.03592425133229,365374.728803992,0.0,1.0
2008-09-24,13.74,14.16,13.72,14.16,66200,2.87679994574522,2.9647370619907,2.87261246401924,2.9647370619907,316180.484272213,0.0,1.0
2008-09-25,13.79,13.93,13.66,13.89,86500,2.88726865006016,2.91658102214198,2.86005001884131,2.90820605869003,413136.131262031,0.0,1.0
2008-09-26,13.53,13.58,13.28,13.29,56800,2.83283138762247,2.84330009193741,2.78048786604778,2.78258160691077,271284.765961658,0.0,1.0
2008-09-29,12.75,13.79,12.54,13.24,88900,2.66951960030943,2.88726865006016,2.62555104218668,2.77211290259583,424598.86785196,0.0,1.0
2008-09-30,13.05,13.07,12.51,12.51,82600,2.73233182619906,2.73651930792504,2.61926981959772,2.61926981959772,394509.184303396,0.0,1.0
2008-10-01,13.55,13.62,12.93,12.98,34500,2.83701886934845,2.85167505538936,2.70720693584321,2.71767564015815,164776.838480232,0.0,1.0
2008-10-02,13.31,13.4,13.25,13.33,66400,2.78676908863674,2.80561275640363,2.77420664345882,2.79095657036272,317135.712321374,0.0,1.0
2008-10-03,13.16,13.7,13.15,13.35,42100,2.75536297569193,2.86842498229327,2.75326923482894,2.79514405208869,201075.504348341,0.0,1.0
2008-10-06,12.46,12.58,11.6,12.58,237700,2.60880111528278,2.63392600563863,2.42873940106583,2.63392600563863,1135288.53642757,0.0,1.0
2008-10-07,11.81,12.5022,11.74,12.41,103300,2.47270795918857,2.61763670172459,2.45805177314766,2.59833241096784,493375.287391536,0.0,1.0
2008-10-08,11.54,11.8,10.03,10.8,313700,2.4161769558879,2.47061421832559,2.10002208557675,2.26124013202681,1498275.19510866,0.0,1.0
2008-10-09,10.45,11.31,10.45,11.31,128000,2.18795920182224,2.36802091603918,2.18795920182224,2.36802091603918,611345.951462889,0.0,1.0
2008-10-10,9.9,10.0,7.9,10.0,307600,2.07280345435791,2.09374086298779,1.65405528176035,2.09374086298779,1469140.73960926,0.0,1.0
2008-10-13,11.4,11.5,10.33,11.08,51100,2.38686458380608,2.40780199243595,2.16283431146638,2.31986487619047,244060.766560575,0.0,1.0
2008-10-14,12.14,14.99,11.61,14.99,99600,2.54180140766717,3.13851755361869,2.43083314192882,3.13851755361869,475703.568482061,0.0,1.0
2008-10-15,11.03,11.59,10.97,11.52,61400,2.30939617187553,2.42664566020284,2.2968337266976,2.41198947416193,293255.011092355,0.0,1.0
2008-10-16,11.342,11.37,10.5,11.15,64800,2.37472088680075,2.38058336121711,2.19842790613717,2.33452106223138,309493.887928087,0.0,1.0
2008-10-17,11.71,11.996,11.08,11.14,73200,2.4517705505587,2.51165153924015,2.31986487619047,2.33242732136839,349613.46599284,0.0,1.0
2008-10-20,12.19,12.19,11.71,11.71,58800,2.55227011198211,2.55227011198211,2.4517705505587,2.4517705505587,280837.046453265,0.0,1.0
2008-10-21,12.0,12.1966,11.86,12.05,90200,2.51248903558534,2.55365198095168,2.48317666350351,2.52295773990028,430807.850171506,0.0,1.0
2008-10-22,11.0,11.56,10.71,11.55,61300,2.39733328812101,2.51937934642536,2.33413086507055,2.51719995252706,281270.861811836,0.45,1.0
2008-10-23,11.19,11.22,10.5,11.0,59600,2.43874177218856,2.44527995388343,2.28836359320642,2.39733328812101,273470.52796061,0.0,1.0
2008-10-24,10.67,11.0001,10.49,10.49,71600,2.32541328947738,2.39735508206,2.28618419930813,2.28618419930813,328531.708086908,0.0,1.0
2008-10-27,10.45,10.69,10.19,10.49,53600,2.27746662371496,2.32977207727397,2.22080238235938,2.28618419930813,245939.937897462,0.0,1.0
2008-10-28,11.6,11.6,10.51,10.92,157300,2.52809692201852,2.52809692201852,2.29054298710471,2.37989813693468,721760.302822216,0.0,1.0
2008-10-29,11.8,11.8,11.43,11.62,166700,2.57168479998436,2.57168479998436,2.49104722574756,2.53245570981511,764891.560587815,0.0,1.0
2008-10-30,11.9,12.78,11.31,12.78,116500,2.59347873896728,2.78526540201696,2.46489449896806,2.78526540201696,534552.290392804,0.0,1.0
2008-10-31,11.99,12.35,11.43,12.28,137400,2.61309328405191,2.69155146439041,2.49104722574756,2.67629570710237,630450.512446104,0.0,1.0
2008-11-03,12.53,12.53,12.2,12.25,149200,2.73078055455966,2.73078055455966,2.65886055591603,2.66975752540749,684594.006236965,0.0,1.0
2008-11-04,12.76,12.77,12.56,12.63,53800,2.78090661422038,2.78308600811867,2.73731873625454,2.75257449354258,246857.6242329,0.0,1.0
2008-11-05,12.6,12.85,12.43,12.8,70100,2.74603631184771,2.800521159305,2.70898661557675,2.78962418981354,321649.06057112,0.0,1.0
2008-11-06,11.53,12.5,11.53,12.5,91800,2.51284116473048,2.72424237286479,2.51284116473048,2.72424237286479,421218.027966175,0.0,1.0
2008-11-07,11.6101,11.72,11.55,11.64,70100,2.5302981098558,2.55424964879803,2.51719995252706,2.53681449761169,321649.06057112,0.0,1.0
2008-11-10,11.17,11.91,11.1,11.79,69600,2.43438298439197,2.59565813286557,2.41912722710393,2.56950540608607,319354.844732526,0.0,1.0
2008-11-11,10.95,11.23,10.85,11.23,98600,2.38643631862955,2.44745934778173,2.36464237964664,2.44745934778173,452419.363371078,0.0,1.0
2008-11-12,10.43,10.85,10.4,10.73,59100,2.27310783591838,2.36464237964664,2.2665696542235,2.33848965286713,271176.312122015,0.0,1.0
2008-11-13,10.92,10.92,10.07,10.3,168600,2.37989813693468,2.37989813693468,2.19464965557987,2.24477571524059,773609.580774478,0.0,1.0
2008-11-14,10.71,10.92,10.1,10.75,195000,2.33413086507055,2.37989813693468,2.20118783727475,2.34284844066372,894744.177052333,0.0,1.0
2008-11-17,10.32,11.0,10.2,11.0,90300,2.24913450303717,2.39733328812101,2.22298177625767,2.39733328812101,414335.380450388,0.0,1.0
2008-11-18,10.02,10.23,9.76,10.22,92000,2.18375268608841,2.22951995795254,2.12708844473283,2.22734056405425,422135.714301614,0.0,1.0
2008-11-19,9.48,9.99,9.39,9.91,116800,2.06606541558066,2.17721450439354,2.04645087049603,2.1597793532072,535928.81989596,0.0,1.0
2008-11-20,8.79,9.39,8.66,8.92,180700,1.91568723659852,2.04645087049603,1.88735511592073,1.94401935727631,829129.604068495,0.0,1.0
2008-11-21,8.88,9.29,8.4,9.29,136500,1.93530178168315,2.02465693151311,1.83069087456514,2.02465693151311,626320.923936632,0.0,1.0
2008-11-24,9.8,9.83,9.0,9.0,120400,2.13580602032599,2.14234420202087,1.96145450846265,1.96145450846265,552447.173933852,0.0,1.0
2008-11-25,9.95,10.0,9.55,9.9,103500,2.16849692880037,2.17939389829183,2.0813211728687,2.15759995930891,474902.678589316,0.0,1.0
2008-11-26,10.65,10.65,9.68,9.68,70600,2.3210545016808,2.3210545016808,2.10965329354649,2.10965329354649,323943.276409716,0.0,1.0
2008-11-28,10.75,10.75,10.42,10.43,46000,2.34284844066372,2.34284844066372,2.27092844202009,2.27310783591838,211067.857150807,0.0,1.0
2008-12-01,10.0,10.6,9.88,10.6,81300,2.17939389829183,2.31015753218934,2.15324117151233,2.31015753218934,373039.495355665,0.0,1.0
2008-12-02,10.08,10.2,9.9,10.1,99700,2.19682904947817,2.22298177625767,2.15759995930891,2.20118783727475,457466.638215987,0.0,1.0
2008-12-03,10.3,10.3,9.8,9.8,78800,2.24477571524059,2.24477571524059,2.13580602032599,2.13580602032599,361568.416162686,0.0,1.0
2008-12-04,9.93,10.35,9.8317,9.95,86800,2.16413814100379,2.25567268473204,2.14271469898358,2.16849692880037,398275.869580218,0.0,1.0
2008-12-05,10.32,10.35,9.61,9.8,93700,2.24913450303717,2.25567268473204,2.09439753625845,2.13580602032599,429936.048152839,0.0,1.0
2008-12-08,10.72,10.85,10.37,10.37,120600,2.33631025896884,2.36464237964664,2.26003147252863,2.26003147252863,553364.86026929,0.0,1.0
2008-12-09,10.43,10.66,10.26,10.43,133000,2.27310783591838,2.32323389557909,2.23605813964742,2.27310783591838,610261.413066463,0.0,1.0
2008-12-10,10.48,10.67,10.34,10.42,132700,2.28400480540984,2.32541328947738,2.25349329083375,2.27092844202009,608884.883563305,0.0,1.0
2008-12-11,10.2499,10.85,9.95,10.58,219000,2.23385695181014,2.36464237964664,2.16849692880037,2.30579874439276,1004866.53730493,0.0,1.0
2008-12-12,10.31,10.42,9.99,10.02,97200,2.24695510913888,2.27092844202009,2.17721450439354,2.18375268608841,445995.559023009,0.0,1.0
2008-12-15,10.2954,10.51,10.18,10.5,89400,2.24377319404737,2.29054298710471,2.21862298846108,2.28836359320642,410205.791940916,0.0,1.0
2008-12-16,11.06,11.76,10.31,10.31,200300,2.41040965151076,2.56296722439119,2.24695510913888,2.24695510913888,919062.864941449,0.0,1.0
2008-12-17,10.87,11.2,10.65,10.75,198200,2.36900116744322,2.44092116608685,2.3210545016808,2.34284844066372,909427.158419346,0.0,1.0
2008-12-18,10.69,11.34,10.55,10.77,143500,2.32977207727397,2.47143268066294,2.29926056269788,2.3472072284603,658439.945676972,0.0,1.0
2008-12-19,10.97,11.12,10.49,10.85,130600,2.39079510642614,2.42348601490052,2.28618419930813,2.36464237964664,599249.177041203,0.0,1.0
2008-12-22,11.47,11.5,10.9,10.99,199700,2.49976480134073,2.50630298303561,2.3755393491381,2.39515389422272,916309.805935133,0.0,1.0
2008-12-23,11.69,11.9,11.37,11.45,147100,2.54771146710315,2.59347873896728,2.47797086235781,2.49540601354415,674958.299714862,0.0,1.0
2008-12-24,11.38,12.0,11.36,11.75,121300,2.4801502562561,2.6152726779502,2.47579146845952,2.5607878304929,556576.762443324,0.0,1.0
2008-12-26,11.47,11.68,11.32,11.55,103200,2.49976480134073,2.54553207320486,2.46707389286635,2.51719995252706,473526.149086158,0.0,1.0
2008-12-29,11.8,12.08,11.27,11.63,128900,2.57168479998436,2.63270782913653,2.45617692337489,2.5346351037134,591448.843189978,0.0,1.0
2008-12-30,12.3,12.3,11.71,11.8,119400,2.68065449489895,2.68065449489895,2.55207025489973,2.57168479998436,547858.74225666,0.0,1.0
2008-12-31,12.53,12.55,11.97,12.19,131800,2.73078055455966,2.73513934235625,2.60873449625532,2.65668116201774,604755.295053834,0.0,1.0
2009-01-02,13.14,13.18,12.61,12.65,65200,2.86372358235547,2.87244115794863,2.748215705746,2.75693328133917,299165.745352882,0.0,1.0
2009-01-05,13.16,13.66,12.95,12.95,114000,2.86808237015205,2.97705206506664,2.82231509828792,2.82231509828792,523081.211199825,0.0,1.0
2009-01-06,13.34,13.34,13.08,13.12,112300,2.9073114603213,2.9073114603213,2.85064721896571,2.85936479455888,515280.8773486,0.0,1.0
2009-01-07,13.15,13.36,12.95,13.07,104100,2.86590297625376,2.91167024811789,2.82231509828792,2.84846782506742,477655.73759563,0.0,1.0
2009-01-08,13.39,13.39,13.0,13.25,81100,2.91820842981276,2.91820842981276,2.83321206777938,2.88769691523668,372121.809020227,0.0,1.0
2009-01-09,12.64,13.6,12.52,13.34,163100,2.75475388744087,2.96397570167689,2.72860116066137,2.9073114603213,748373.206549927,0.0,1.0
2009-01-12,12.49,12.74,12.35,12.74,41000,2.7220629789665,2.77654782642379,2.69155146439041,2.77654782642379,188125.698764849,0.0,1.0
2009-01-13,12.26,12.5,12.25,12.29,47500,2.67193691930578,2.72424237286479,2.66975752540749,2.67847510100066,217950.504666594,0.0,1.0
2009-01-14,12.23,12.29,11.8801,12.29,125300,2.66539873761091,2.67847510100066,2.58914174510968,2.67847510100066,574930.489152089,0.0,1.0
2009-01-15,12.3,12.35,12.07,12.32,85600,2.68065449489895,2.69155146439041,2.63052843523824,2.68501328269554,392769.751567589,0.0,1.0
2009-01-16,12.68,12.75,12.45,12.53,87800,2.76347146303404,2.77872722032208,2.71334540337333,2.73078055455966,402864.30125741,0.0,1.0
2009-01-20,12.34,12.72,12.23,12.68,150700,2.68937207049212,2.77218903862721,2.66539873761091,2.76347146303404,691476.653752752,0.0,1.0
2009-01-21,12.23,12.59,11.83,12.35,115800,2.76347146303404,2.84481649383472,2.67308809547774,2.79058647330093,512483.670971259,0.45,1.0
2009-01-22,12.25,12.45,12.01,12.45,102000,2.76799063141186,2.81318231519001,2.71376061087807,2.81318231519001,451410.48738401,0.0,1.0
2009-01-23,12.23,12.3,12.1,12.18,65400,2.76347146303404,2.77928855235639,2.73409686857824,2.7521735420895,289433.783087395,0.0,1.0
2009-01-26,12.02,12.59,11.91,12.59,59400,2.71602019506698,2.84481649383472,2.691164768989,2.84481649383472,262880.225005982,0.0,1.0
2009-01-27,12.19,12.55,12.07,12.55,78500,2.75443312627841,2.83577815707909,2.72731811601152,2.83577815707909,347409.051565145,0.0,1.0
2009-01-28,12.1,12.39,12.0,12.33,99900,2.73409686857824,2.79962481005656,2.71150102668917,2.78606730492312,442116.742055516,0.0,1.0
2009-01-29,12.0,12.17,11.7,12.17,69200,2.71150102668917,2.7499139579006,2.64371350102194,2.7499139579006,306251.036538955,0.0,1.0
2009-01-30,12.27,12.48,12.14,12.3,83800,2.77250979978967,2.81996106775673,2.74313520533387,2.77928855235639,370864.69453706,0.0,1.0
2009-02-02,12.01,12.42,11.87,12.4,113200,2.71376061087807,2.80640356262329,2.68212643223337,2.80188439424547,500977.12913598,0.0,1.0
2009-02-03,11.95,12.18,11.46,12.12,70500,2.70020310574463,2.7521735420895,2.58948348048815,2.73861603695606,312004.307456595,0.0,1.0
2009-02-04,11.852,12.22,11.7,12.15,83500,2.67805918069333,2.76121187884513,2.64371350102194,2.74539478952278,369537.016632989,0.0,1.0
2009-02-05,11.65,11.76,11.55,11.65,177100,2.6324155800774,2.65727100615538,2.60981973818832,2.6324155800774,783772.522703021,0.0,1.0
2009-02-06,11.98,11.98,11.64,11.66,54000,2.70698185831135,2.70698185831135,2.63015599588849,2.63467516426631,238982.022732711,0.0,1.0
2009-02-09,12.02,12.09,11.93,11.97,80500,2.71602019506698,2.73183728438933,2.69568393736681,2.70472227412244,356260.237592283,0.0,1.0
2009-02-10,11.84,12.1,11.61,12.01,134100,2.67534767966664,2.73409686857824,2.62337724332177,2.71376061087807,593472.023119567,0.0,1.0
2009-02-11,11.75,12.0,11.67,12.0,102700,2.65501142196647,2.71150102668917,2.63693474845521,2.71150102668917,454508.402493509,0.0,1.0
2009-02-12,11.83,11.83,11.49,11.53,137300,2.67308809547774,2.67308809547774,2.59626223305488,2.60530056981051,607633.920762985,0.0,1.0
2009-02-13,11.73,11.92,11.6,11.91,108200,2.65049225358866,2.6934243531779,2.62111765913286,2.691164768989,478849.164068136,0.0,1.0
2009-02-17,11.2,11.63,11.15,11.63,133400,2.53073429157655,2.62789641169958,2.51943637063202,2.62789641169958,590374.108010069,0.0,1.0
2009-02-18,10.99,11.33,10.66,11.2,178900,2.48328302360949,2.56010888603235,2.40871674537554,2.53073429157655,791738.590127446,0.0,1.0
2009-02-19,10.68,11.31,10.62,11.31,99300,2.41323591375336,2.55558971765454,2.39967840861991,2.55558971765454,439461.386247374,0.0,1.0
2009-02-20,10.36,10.55,10.1652,10.48,173400,2.34092921970831,2.38386131929756,2.29691251970839,2.3680442299752,767397.828552818,0.0,1.0
2009-02-23,9.67,10.45,9.61,10.36,153700,2.18501791067369,2.36126547740848,2.17146040554024,2.34092921970831,680213.646185512,0.0,1.0
2009-02-24,10.26,10.32,9.64,9.64,104700,2.31833337781924,2.33189088295268,2.17823915810696,2.17823915810696,463359.588520645,0.0,1.0
2009-02-25,10.4,10.59,10.08,10.34,97300,2.34996755646394,2.39289965605319,2.2776608624189,2.3364100513305,430610.200220238,0.0,1.0
2009-02-26,10.47,10.76,10.39,10.57,89700,2.3657846457863,2.43131258726462,2.34770797227504,2.38838048767537,396975.693317114,0.0,1.0
2009-02-27,10.27,10.39,10.18,10.29,95000,2.32059296200814,2.34770797227504,2.30025670430798,2.32511213038596,420431.33628903,0.0,1.0
2009-03-02,9.65,10.161,9.56,10.0,175800,2.18049874229587,2.29596349434905,2.1601624845957,2.25958418890764,778019.251785382,0.0,1.0
2009-03-03,9.45,9.64,9.27,9.59,222100,2.13530705851772,2.17823915810696,2.09463454311738,2.16694123716242,982924.208313613,0.0,1.0
2009-03-04,9.58,9.82,9.31,9.36,129000,2.16468165297352,2.2189116735073,2.10367287987301,2.11497080081755,570901.498750365,0.0,1.0
2009-03-05,9.16,9.48,9.09,9.33,120200,2.0697791170394,2.14208581108444,2.05396202771704,2.10819204825083,531956.28023096,0.0,1.0
2009-03-06,9.3,9.39,9.0601,9.3,181600,2.1014132956841,2.12174955338427,2.04720587099221,2.1014132956841,803687.691264082,0.0,1.0
2009-03-09,9.08,9.39,9.02,9.03,110700,2.05170244352814,2.12174955338427,2.03814493839469,2.0404045225836,489913.146602057,0.0,1.0
2009-03-10,9.6,9.6,9.2,9.2,114900,2.16920082135133,2.16920082135133,2.07881745379503,2.07881745379503,508500.637259047,0.0,1.0
2009-03-11,9.74,9.81,9.46,9.54,103800,2.20083499999604,2.21665208931839,2.13756664270663,2.15564331621789,459376.554808434,0.0,1.0
2009-03-12,10.22,10.22,9.6,9.83,95400,2.30929504106361,2.30929504106361,2.16920082135133,2.22117125769621,422201.573494456,0.0,1.0
2009-03-13,10.24,10.42,10.08,10.41,115800,2.31381420944142,2.35448672484176,2.2776608624189,2.35222714065285,512483.670971259,0.0,1.0
2009-03-16,10.49,10.54,10.33,10.33,98900,2.37030381416411,2.38160173510865,2.33415046714159,2.33415046714159,437691.149041947,0.0,1.0
2009-03-17,10.92,10.932,10.39,10.46,147500,2.46746593428714,2.47017743531383,2.34770797227504,2.36352506159739,652774.969501387,0.0,1.0
2009-03-18,11.1,11.22,10.8136,10.95,97100,2.50813844968748,2.53525345995437,2.44342395851716,2.47424468685386,429725.081617523,0.0,1.0
2009-03-19,10.73,11.2074,10.7,11.19,102700,2.4245338346979,2.53240638387635,2.41775508213117,2.52847470738765,454508.402493507,0.0,1.0
2009-03-20,10.61,10.8,10.52,10.8,82600,2.397418824431,2.44035092402025,2.37708256673083,2.44035092402025,365553.982920777,0.0,1.0
2009-03-23,11.2,11.26,10.93,10.96,104300,2.53073429157655,2.54429179671,2.46972551847605,2.47650427104277,461589.351315219,0.0,1.0
2009-03-24,11.13,11.19,10.96,11.01,64000,2.5149172022542,2.52847470738765,2.47650427104277,2.48780219198731,283237.952868399,0.0,1.0
2009-03-25,11.32,11.5,11.2,11.37,120600,2.55784930184345,2.59852181724378,2.53073429157655,2.56914722278798,533726.517436388,0.0,1.0
2009-03-26,11.58,11.6074,11.4,11.43,122600,2.61659849075504,2.62278975143265,2.57592597535471,2.58270472792143,542577.703463527,0.0,1.0
2009-03-27,11.4,11.53,11.37,11.41,50700,2.57592597535471,2.60530056981051,2.56914722278798,2.57818555954361,224377.565787934,0.0,1.0
2009-03-30,10.91,11.31,10.86,11.31,88100,2.46520635009823,2.55558971765454,2.45390842915369,2.55558971765454,389894.744495405,0.0,1.0
2009-03-31,11.41,11.49,11.11,11.13,92900,2.57818555954361,2.59626223305488,2.51039803387639,2.5149172022542,411137.590960535,0.0,1.0
2009-04-01,11.43,11.4895,11.2,11.28,86700,2.58270472792143,2.59614925384543,2.53073429157655,2.54881096508782,383698.914276409,0.0,1.0
2009-04-02,11.75,12.09,11.57,11.57,92100,2.65501142196647,2.73183728438933,2.61433890656614,2.61433890656614,407597.11654968,0.0,1.0
2009-04-03,11.54,11.7,11.43,11.65,119800,2.60756015399941,2.64371350102194,2.58270472792143,2.6324155800774,530186.043025534,0.0,1.0
2009-04-06,11.54,11.6,11.36,11.49,95200,2.60756015399941,2.62111765913286,2.56688763859908,2.59626223305488,421316.454891743,0.0,1.0
2009-04-07,11.47,11.57,11.3833,11.45,84000,2.59174306467706,2.61433890656614,2.57215246975923,2.58722389629925,371749.813139773,0.0,1.0
2009-04-08,11.7,11.7,11.49,11.52,55400,2.64371350102194,2.64371350102194,2.59626223305488,2.6030409856216,245177.852951707,0.0,1.0
2009-04-09,12.1,12.19,12.01,12.05,90300,2.73409686857824,2.75443312627841,2.71376061087807,2.7227989476337,399631.049125256,0.0,1.0
2009-04-13,12.05,12.15,11.87,12.14,76800,2.7227989476337,2.74539478952278,2.68212643223337,2.74313520533387,339885.543442079,0.0,1.0
2009-04-14,11.89,12.02,11.85,12.01,58800,2.68664560061118,2.71602019506698,2.67760726385555,2.71376061087807,260224.869197841,0.0,1.0
2009-04-15,12.12,12.12,11.88,11.9,111000,2.73861603695606,2.73861603695606,2.68438601642227,2.68890518480009,491240.824506128,0.0,1.0
2009-04-16,12.29,12.3,12.01,12.07,71100,2.77702896816749,2.77928855235639,2.71376061087807,2.72731811601152,314659.663264736,0.0,1.0
2009-04-17,12.41,12.49,12.27,12.32,97900,2.80414397843438,2.82222065194564,2.77250979978967,2.78380772073421,433265.556028378,0.0,1.0
2009-04-20,12.33,12.386,12.22,12.35,100100,2.78606730492312,2.798720976381,2.76121187884513,2.79058647330093,443001.860658229,0.0,1.0
2009-04-21,11.84,12.05,11.74,12.05,97100,2.77702896816749,2.82628370493397,2.75357433161202,2.82628370493397,413990.640061145,0.45,1.0
2009-04-22,11.63,11.8382,11.59,11.6,86900,2.727774231401,2.77660678470949,2.71839237677882,2.72073784043436,370502.436882735,0.0,1.0
2009-04-23,11.68,11.76,11.5401,11.68,69500,2.73950154967874,2.75826525892311,2.70668851313764,2.73950154967874,296316.678519563,0.0,1.0
2009-04-24,11.75,12.08,11.75,11.79,217400,2.75591979526757,2.83332009590061,2.75591979526757,2.76530164988975,926895.624606517,0.0,1.0
2009-04-27,11.76,11.93,11.63,11.78,172700,2.75826525892311,2.79813814106741,2.727774231401,2.76295618623421,736314.969501131,0.0,1.0
2009-04-28,11.99,11.99,11.71,11.76,185900,2.81221092300069,2.81221092300069,2.74653794064538,2.75826525892311,792593.820673192,0.0,1.0
2009-04-29,12.4,12.4,12.03,12.03,229700,2.90837493287811,2.90837493287811,2.82159277762288,2.82159277762288,979337.281380486,0.0,1.0
2009-04-30,12.34,12.92,12.25,12.85,264700,2.89430215094483,3.03033904296655,2.87319297804491,3.01392079737772,1128561.50797307,0.0,1.0
2009-05-01,12.65,12.85,12.43,12.48,175200,2.96701152426678,3.01392079737772,2.91541132384475,2.92713864212249,746973.842829173,0.0,1.0
2009-05-04,12.979,13.06,12.74,12.79,146500,3.04417727853427,3.0631755341442,2.98812069716671,2.99984801544444,624609.977023253,0.0,1.0
2009-05-05,12.92,12.98,12.72,12.98,61600,3.03033904296655,3.04441182489983,2.98342976985561,3.04441182489983,262634.638802951,0.0,1.0
2009-05-06,12.88,13.09,12.8,13.08,81700,3.02095718834436,3.07021192511085,3.00219347909999,3.0678664614553,348331.980360408,0.0,1.0
2009-05-07,12.68,13.0,12.67,12.9,78700,2.97404791523342,3.04910275221092,2.97170245157788,3.02564811565545,335541.332366758,0.0,1.0
2009-05-08,12.74,13.092,12.62,12.8,80000,2.98812069716671,3.07068101784195,2.95997513330014,3.00219347909999,341083.946497339,0.0,1.0
2009-05-11,12.93,13.09,12.73,12.81,103700,3.0326845066221,3.07021192511085,2.98577523351116,3.00453894275553,442130.065647175,0.0,1.0
2009-05-12,12.8,13.0,12.75,12.98,57600,3.00219347909999,3.04910275221092,2.99046616082225,3.04441182489983,245580.441478084,0.0,1.0
2009-05-13,12.75,13.05,12.75,12.83,120600,2.99046616082225,3.06083007048866,2.99046616082225,3.00922987006663,514184.049344739,0.0,1.0
2009-05-14,12.69,12.98,12.6345,12.86,76700,2.97639337888897,3.04441182489983,2.96337605560069,3.01626626103327,327014.233704324,0.0,1.0
2009-05-15,12.5,12.69,12.49,12.67,61100,2.93182956943358,2.97639337888897,2.92948410577803,2.97170245157788,260502.864137343,0.0,1.0
2009-05-18,12.96,13.0,12.4818,12.49,85600,3.03972089758874,3.04910275221092,2.92756082558049,2.92948410577803,364959.822752152,0.0,1.0
2009-05-19,12.97,13.15,12.95,12.97,76700,3.04206636124428,3.08428470704413,3.03737543393319,3.04206636124428,327014.233704324,0.0,1.0
2009-05-20,12.66,13.1,12.66,12.96,127500,2.96935698792233,3.07255738876639,2.96935698792233,3.03972089758874,543602.539730134,0.0,1.0
2009-05-21,12.41,12.64,12.36,12.51,96100,2.91072039653366,2.96466606061124,2.89899307825592,2.93417503308913,409727.090729928,0.0,1.0
2009-05-22,12.59,12.69,12.44,12.47,70700,2.9529387423335,2.97639337888897,2.9177567875003,2.92479317846694,301432.937717024,0.0,1.0
2009-05-26,12.82,12.83,12.55,12.62,65600,3.00688440641108,3.00922987006663,2.94355688771131,2.95997513330014,279688.836127818,0.0,1.0
2009-05-27,12.76,12.92,12.69,12.78,77500,2.9928116244778,3.03033904296655,2.97639337888897,2.99750255178889,330425.073169297,0.0,1.0
2009-05-28,12.91,12.97,12.67,12.8,86500,3.027993579311,3.04206636124428,2.97170245157788,3.00219347909999,368797.017150248,0.0,1.0
2009-05-29,13.04,13.07,12.86,12.87,55500,3.05848460683311,3.06552099779975,3.01626626103327,3.01861172468881,236626.987882529,0.0,1.0
2009-06-01,13.02,13.36,13.02,13.19,78200,3.05379367952202,3.13353944381061,3.05379367952202,3.09366656166631,333409.557701149,0.0,1.0
2009-06-02,13.09,13.14,12.9,12.94,60700,3.07021192511085,3.08193924338858,3.02564811565545,3.03502997027764,258797.444404856,0.0,1.0
2009-06-03,13.01,13.17,12.89,13.01,73800,3.05144821586647,3.08897563435522,3.02330265199991,3.05144821586647,314649.940643795,0.0,1.0
2009-06-04,13.02,13.14,12.96,13.08,81700,3.05379367952202,3.08193924338858,3.03972089758874,3.0678664614553,348331.980360407,0.0,1.0
2009-06-05,12.92,13.2,12.92,13.16,65000,3.03033904296655,3.09601202532186,3.03033904296655,3.08663017069967,277130.706529088,0.0,1.0
2009-06-08,13.0,13.06,12.76,12.93,69700,3.04910275221092,3.0631755341442,2.9928116244778,3.0326845066221,297169.388385807,0.0,1.0
2009-06-09,13.15,13.15,12.99,13.05,41800,3.08428470704413,3.08428470704413,3.04675728855538,3.06083007048866,178216.362044859,0.0,1.0
2009-06-10,13.23,13.24,13.06,13.24,45300,3.1030484162885,3.10539387994405,3.0631755341442,3.10539387994405,193138.784704118,0.0,1.0
2009-06-11,13.35,13.45,13.25,13.29,98000,3.13119398015506,3.15464861671053,3.1077393435996,3.11712119822178,417827.834459241,0.0,1.0
2009-06-12,13.27,13.36,13.11,13.3,71500,3.11243027091069,3.13353944381061,3.07490285242194,3.11946666187733,304843.777181997,0.0,1.0
2009-06-15,13.27,13.27,13.07,13.18,58600,3.11243027091069,3.11243027091069,3.06552099779975,3.09132109801077,249843.990809301,0.0,1.0
2009-06-16,13.14,13.38,13.1,13.38,77800,3.08193924338858,3.1382303711217,3.07255738876639,3.1382303711217,331704.137968662,0.0,1.0
2009-06-17,12.95,13.22,12.93,13.22,103600,3.03737543393319,3.10070295263295,3.0326845066221,3.10070295263295,441703.710714054,0.0,1.0
2009-06-18,13.12,13.24,12.98,13.07,93200,3.07724831607749,3.10539387994405,3.04441182489983,3.06552099779975,397362.797669399,0.0,1.0
2009-06-19,13.2,13.56,13.19,13.21,101800,3.09601202532186,3.18044871692155,3.09366656166631,3.09835748897741,434029.321917864,0.0,1.0
2009-06-22,13.03,13.217,12.82,13.18,86600,3.05613914317756,3.09999931353629,3.00688440641108,3.09132109801077,369223.37208337,0.0,1.0
2009-06-23,13.14,13.42,13.08,13.15,27700,3.08193924338858,3.14761222574389,3.0678664614553,3.08428470704413,118100.316474704,0.0,1.0
2009-06-24,13.72,14.02,13.17,13.17,275700,3.2179761354103,3.2883400450767,3.08897563435522,3.08897563435522,1175460.55061645,0.0,1.0
2009-06-25,14.14,14.37,13.75,13.79,154700,3.31648560894327,3.37043127302084,3.22501252637694,3.23439438099913,659571.081539229,0.0,1.0
2009-06-26,13.97,14.14,13.97,14.14,72100,3.27661272679897,3.31648560894327,3.27661272679897,3.31648560894327,307401.906780727,0.0,1.0
2009-06-29,14.18,14.36,14.0039,14.09,97000,3.32586746356545,3.3680858093653,3.28456384859127,3.30475829066553,413564.285128024,0.0,1.0
2009-06-30,14.04,14.35,14.0,14.23,96800,3.2930309723878,3.36574034570975,3.28364911776561,3.33759478184319,412711.57526178,0.0,1.0
2009-07-01,14.11,14.4,14.07,14.2,102500,3.30944921797663,3.37746766398748,3.30006736335444,3.33055839087655,437013.806449715,0.0,1.0
2009-07-02,14.0,14.12,13.87,14.1,75800,3.28364911776561,3.31179468163217,3.2531580902435,3.30710375432108,323177.039306229,0.0,1.0
2009-07-06,13.98,13.98,13.82,13.85,50100,3.27895819045452,3.27895819045452,3.24143077196577,3.24846716293241,213603.821493958,0.0,1.0
2009-07-07,13.96,14.08,13.87,13.9,55300,3.27426726314342,3.30241282700998,3.2531580902435,3.26019448121014,235774.278016286,0.0,1.0
2009-07-08,13.7,14.07,13.48,14.07,89000,3.2132852080992,3.30006736335444,3.16168500767717,3.30006736335444,379455.89047829,0.0,1.0
2009-07-09,13.8,13.93,13.65,13.66,50100,3.23673984465467,3.26723087217678,3.20155788982147,3.20390335347702,213603.821493959,0.0,1.0
2009-07-10,13.93,13.93,13.61,13.74,73200,3.26723087217678,3.26723087217678,3.19217603519928,3.22266706272139,312091.811045065,0.0,1.0
2009-07-13,14.05,14.15,13.9032,13.94,49500,3.29537643604334,3.31883107259881,3.26094502957992,3.26957633583233,211045.691895229,0.0,1.0
2009-07-14,14.14,14.1668,13.94,14.11,83300,3.31648560894327,3.32277145154013,3.26957633583233,3.30944921797663,355153.659290354,0.0,1.0
2009-07-15,14.36,14.75,14.2,14.24,91800,3.3680858093653,3.45955889193162,3.33055839087655,3.33994024549873,391393.828605696,0.0,1.0
2009-07-16,14.58,14.9099,14.25,14.25,125300,3.41968600978733,3.49706285578382,3.34228570915428,3.34228570915428,534222.731201457,0.0,1.0
2009-07-17,14.83,14.94,14.61,14.64,83100,3.478322601176,3.50412270138701,3.42672240075397,3.43375879172061,354300.949424111,0.0,1.0
2009-07-20,14.87,14.99,14.7,14.77,113200,3.48770445579819,3.51585001966475,3.44783157365389,3.46424981924272,482633.784293734,0.0,1.0
2009-07-21,15.2,15.47,14.78,14.8,178000,3.56510475643123,3.628432275131,3.46659528289827,3.47128621020936,758911.78095658,0.0,1.0
2009-07-22,14.3,14.86,14.2,14.86,145900,3.45955889193162,3.59503812126601,3.43536617240763,3.59503812126601,603073.994452249,0.45,1.0
2009-07-23,14.08,14.45,14.05,14.16,97600,3.40633490897883,3.49584797121762,3.39907709312163,3.42568908459803,403427.154616446,0.0,1.0
2009-07-24,14.0,14.21,13.89,14.1,93600,3.38698073335963,3.43778544436003,3.36036874188324,3.41117345288363,386893.254837084,0.0,1.0
2009-07-27,14.11,14.34,13.98,14.15,86500,3.41359272483603,3.46923597974122,3.38214218945483,3.42326981264563,357545.582728715,0.0,1.0
2009-07-28,14.22,14.3,13.99,14.15,74200,3.44020471631243,3.45955889193162,3.38456146140723,3.42326981264563,306703.840907175,0.0,1.0
2009-07-29,14.32,14.41,14.16,14.29,70700,3.46439743583642,3.48617088340802,3.42568908459803,3.45713961997923,292236.678600233,0.0,1.0
2009-07-30,14.51,14.71,14.25,14.37,86300,3.51036360293202,3.55874904198001,3.44746253216963,3.47649379559842,356718.887739747,0.0,1.0
2009-07-31,14.55,14.9,14.42,14.52,117900,3.52004069074162,3.60471520907561,3.48859015536042,3.51278287488442,487336.695996711,0.0,1.0
2009-08-03,14.77,14.9,14.64,14.7,101100,3.57326467369441,3.60471520907561,3.54181413831322,3.55632977002761,417894.316923388,0.0,1.0
2009-08-04,14.79,14.9,14.66,14.7,69700,3.57810321759921,3.60471520907561,3.54665268221802,3.55632977002761,288103.203655392,0.0,1.0
2009-08-05,14.97,14.97,14.71,14.82,70100,3.62165011274241,3.62165011274241,3.55874904198001,3.58536103345641,289756.593633328,0.0,1.0
2009-08-06,14.65,14.95,14.65,14.87,64500,3.54423341026562,3.61681156883761,3.54423341026562,3.59745739321841,266609.133942221,0.0,1.0
2009-08-07,14.83,14.99,14.78,14.78,76400,3.58778030540881,3.62648865664721,3.57568394564681,3.57568394564681,315797.485785825,0.0,1.0
2009-08-10,14.732,14.98,14.68,14.81,38800,3.56407144027529,3.62406938469481,3.55149122612281,3.58294176150401,160378.827859817,0.0,1.0
2009-08-11,14.28,14.6896,14.12,14.67,60400,3.45472034802683,3.55381372719712,3.41601199678843,3.54907195417042,249661.886668374,0.0,1.0
2009-08-12,14.31,14.5,14.19,14.19,89600,3.46197816388402,3.50794433097962,3.43294690045523,3.43294690045523,370359.355057721,0.0,1.0
2009-08-13,14.43,14.51,14.26,14.33,107600,3.49100942731282,3.51036360293202,3.44988180412203,3.46681670778882,444761.904064853,0.0,1.0
2009-08-14,14.16,14.38,14.11,14.33,120600,3.42568908459803,3.47891306755082,3.41359272483603,3.46681670778882,498497.07834778,0.0,1.0
2009-08-17,13.87,13.87,13.69,13.78,101600,3.35553019797844,3.35553019797844,3.31198330283524,3.33375675040684,419961.054395808,0.0,1.0
2009-08-18,14.15,14.23,13.95,13.99,68600,3.42326981264563,3.44262398826483,3.37488437359763,3.38456146140723,283556.381216067,0.0,1.0
2009-08-19,14.43,14.44,14.0,14.11,63100,3.49100942731282,3.49342869926522,3.38698073335963,3.41359272483603,260822.269019444,0.0,1.0
2009-08-20,14.71,14.73,14.53,14.53,72900,3.55874904198001,3.56358758588481,3.51520214683682,3.51520214683682,301330.323478883,0.0,1.0
2009-08-21,14.46,14.98,14.43,14.9,107600,3.49826724317002,3.62406938469481,3.49100942731282,3.60471520907561,444761.904064852,0.0,1.0
2009-08-24,14.53,14.62,14.42,14.5,71600,3.51520214683682,3.53697559440842,3.48859015536042,3.50794433097962,295956.806050589,0.0,1.0
2009-08-25,14.92,15.0,14.584,14.61,75200,3.60955375298041,3.62890792859961,3.52826621537978,3.53455632245602,310837.315852016,0.0,1.0
2009-08-26,14.93,14.96,14.73,14.88,62800,3.61197302493281,3.61923084079001,3.56358758588481,3.59987666517081,259582.226535992,0.0,1.0
2009-08-27,14.88,15.02,14.66,14.99,79200,3.59987666517081,3.63374647250441,3.54665268221802,3.62648865664721,327371.215631378,0.0,1.0
2009-08-28,14.95,15.07,14.7507,15.04,53000,3.61681156883761,3.6458428322664,3.56859547882628,3.63858501640921,219074.172076553,0.0,1.0
2009-08-31,14.87,15.09,14.74,15.09,47800,3.59745739321841,3.6506813761712,3.56600685783721,3.6506813761712,197580.102363382,0.0,1.0
2009-09-01,14.63,14.99,14.56,14.69,99400,3.53939486636082,3.62648865664721,3.52245996269402,3.55391049807521,410867.409517159,0.0,1.0
2009-09-02,14.63,14.7,14.28,14.29,104000,3.53939486636082,3.55632977002761,3.45472034802683,3.45713961997923,429881.394263426,0.0,1.0
2009-09-03,14.64,14.87,14.55,14.86,98200,3.54181413831322,3.59745739321841,3.52004069074162,3.59503812126601,405907.23958335,0.0,1.0
2009-09-04,14.85,14.9,14.62,14.68,74700,3.59261884931361,3.60471520907561,3.53697559440842,3.55149122612281,308770.578379595,0.0,1.0
2009-09-08,15.09,15.1,14.9,14.93,88600,3.6506813761712,3.6531006481236,3.60471520907561,3.61197302493281,366225.880112881,0.0,1.0
2009-09-09,15.01,15.15,14.98,14.99,94700,3.63132720055201,3.6651970078856,3.62406938469481,3.62648865664721,391440.077276408,0.0,1.0
2009-09-10,15.365,15.405,14.97,15.07,111200,3.7172113548622,3.7268884426718,3.62165011274241,3.6458428322664,459642.413866278,0.0,1.0
2009-09-11,15.24,15.56,15.18,15.49,105600,3.6869704554572,3.76438715793399,3.6724548237428,3.74745225426719,436494.954175171,0.0,1.0
2009-09-14,15.32,15.3501,15.05,15.19,89200,3.7063246310764,3.71360663965312,3.64100428836161,3.6748740956952,368705.965079784,0.0,1.0
2009-09-15,15.72,15.74,15.26,15.26,75900,3.80309550917239,3.80793405307719,3.691808999362,3.691808999362,313730.748313404,0.0,1.0
2009-09-16,16.14,16.2,15.65,15.65,77300,3.90470493117318,3.91922056288757,3.78616060550559,3.78616060550559,319517.613236181,0.0,1.0
2009-09-17,16.13,16.28,15.96,16.26,75800,3.90228565922078,3.93857473850677,3.86115803602998,3.93373619460197,313317.40081892,0.0,1.0
2009-09-18,16.01,16.2,15.87,16.09,95500,3.87325439579198,3.91922056288757,3.83938458845838,3.89260857141118,394746.857232281,0.0,1.0
2009-09-21,16.11,16.2,15.924,15.99,117200,3.89744711531598,3.91922056288757,3.85244865700134,3.86841585188718,484443.263535322,0.0,1.0
2009-09-22,16.19,16.21,16.07,16.21,84300,3.91680129093518,3.92163983483997,3.88777002750638,3.92163983483997,348451.937850065,0.0,1.0
2009-09-23,16.19,16.32,16.16,16.21,119600,3.91680129093518,3.94825182631637,3.90954347507798,3.92163983483997,494363.603402939,0.0,1.0
2009-09-24,16.03,16.4,15.98,16.39,139600,3.87809293969678,3.96760600193557,3.86599657993478,3.96518672998317,577033.102299753,0.0,1.0
2009-09-25,16.06,16.11,15.76,16.01,137800,3.88535075555398,3.89744711531598,3.81277259698199,3.87325439579198,569592.847399039,0.0,1.0
2009-09-28,16.33,16.44,16.13,16.27,66400,3.95067109826877,3.97728308974517,3.90228565922078,3.93615546655437,274462.736337418,0.0,1.0
2009-09-29,16.23,16.45,16.0803,16.44,104500,3.92647837874477,3.97970236169757,3.89026187761735,3.97728308974517,431948.131735847,0.0,1.0
2009-09-30,16.21,16.35,16.06,16.21,108100,3.92163983483997,3.95550964217357,3.88535075555398,3.92163983483997,446828.641537273,0.0,1.0
2009-10-01,15.85,16.27,15.85,16.17,82000,3.83454604455358,3.93615546655437,3.83454604455358,3.91196274703038,338944.945476932,0.0,1.0
2009-10-02,15.12,15.56,15.0,15.52,244100,3.6579391920284,3.76438715793399,3.62890792859961,3.75471007012439,1008981.2340356,0.0,1.0
2009-10-05,15.27,15.29,15.15,15.2,84200,3.6942282713144,3.6990668152192,3.6651970078856,3.6772933676476,348038.590355581,0.0,1.0
2009-10-06,15.49,15.57,15.37,15.51,42200,3.74745225426719,3.76680642988639,3.7184209908384,3.75229079817199,174432.642672275,0.0,1.0
2009-10-07,15.51,15.51,15.34,15.5,18000,3.75229079817199,3.75229079817199,3.7111631749812,3.74987152621959,74402.5490071315,0.0,1.0
2009-10-08,15.77,15.8877,15.6,15.73,79900,3.81519186893439,3.84366669981413,3.77406424574359,3.80551478112479,330264.648092766,0.0,1.0
2009-10-09,15.79,15.85,15.67,15.78,67300,3.82003041283919,3.83454604455358,3.79099914941039,3.81761114088679,278182.863787774,0.0,1.0
2009-10-12,15.85,15.9477,15.83,15.93,69400,3.83454604455358,3.85818233152853,3.82970750064878,3.85390022017278,286863.16117194,0.0,1.0
2009-10-13,15.71,15.8885,15.63,15.88,86900,3.80067623721999,3.84386024157032,3.78132206160079,3.84180386041078,359198.972706651,0.0,1.0
2009-10-14,15.88,16.08,15.8,16.08,111000,3.84180386041078,3.89018929945878,3.82244968479159,3.89018929945878,458815.718877311,0.0,1.0
2009-10-15,15.97,16.04,15.75,15.8,85800,3.86357730798238,3.88051221164918,3.81035332502959,3.82244968479159,354652.150267327,0.0,1.0
2009-10-16,15.95,15.95,15.812,15.93,117300,3.85873876407758,3.85873876407758,3.82535281113447,3.85390022017278,484856.611029807,0.0,1.0
2009-10-19,15.95,16.1,15.93,15.98,106300,3.85873876407758,3.89502784336358,3.85390022017278,3.86599657993478,439388.38663656,0.0,1.0
2009-10-20,15.91,16.08,15.89,16.06,160900,3.84906167626798,3.89018929945878,3.84422313236318,3.88535075555398,665076.118624859,0.0,1.0
2009-10-21,15.33,15.53,15.1869,15.49,127200,3.81761114088679,3.8674168961495,3.78197512299632,3.85745574509695,510784.343411949,0.45,1.0
2009-10-22,15.69,15.72,15.28,15.36,79600,3.90726150035967,3.91473236364907,3.80515970207111,3.82508200417619,319641.774650874,0.0,1.0
2009-10-23,15.37,15.75,15.36,15.62,63300,3.82757229193933,3.92220322693848,3.82508200417619,3.88982948601772,254187.491650758,0.0,1.0
2009-10-26,15.26,15.78,15.02,15.5,71900,3.80017912654484,3.92967409022789,3.74041222022958,3.85994603286009,288721.653233641,0.0,1.0
2009-10-27,15.05,15.35,15.05,15.21,81000,3.74788308351899,3.82259171641306,3.74788308351899,3.78772768772916,325263.614908553,0.0,1.0
2009-10-28,14.65,15.16,14.56,15.09,84400,3.64827157299357,3.77527624891348,3.62585898312535,3.75784423457153,338916.655534344,0.0,1.0
2009-10-29,15.15,15.15,14.75,14.78,187000,3.77278596115035,3.77278596115035,3.67317445062492,3.68064531391433,750917.23441851,0.0,1.0
2009-10-30,14.62,15.2,14.41,15.13,151700,3.64080070970416,3.78523739996602,3.58850466667832,3.76780538562408,609166.547921327,0.0,1.0
2009-11-02,14.8,15.0,14.55,14.55,88700,3.6856258894406,3.73543164470331,3.62336869536221,3.62336869536221,356183.736325786,0.0,1.0
2009-11-03,14.93,14.94,14.71,14.78,52700,3.71799963036136,3.7204899181245,3.66321329957238,3.68064531391433,211622.129699762,0.0,1.0
2009-11-04,14.82,15.18,14.82,15.18,52300,3.69060646496687,3.78025682443975,3.69060646496687,3.78025682443975,210015.88962614,0.0,1.0
2009-11-05,14.98,15.06,14.9,15.06,61500,3.73045106917704,3.75037337128213,3.71052876707196,3.75037337128213,246959.411319457,0.0,1.0
2009-11-06,15.08,15.12,14.9,15.01,52700,3.7553539468084,3.76531509786094,3.71052876707196,3.73792193246645,211622.129699762,0.0,1.0
2009-11-09,15.47,15.57,15.2899,15.34,52200,3.85247516957068,3.87737804720204,3.80762508695661,3.82010142864992,209614.329607734,0.0,1.0
2009-11-10,15.44,15.52,15.2701,15.31,47300,3.84500430628128,3.86492660838636,3.8026943171856,3.81263056536052,189937.888705858,0.0,1.0
2009-11-11,15.4,15.66,15.35,15.64,132100,3.83504315522873,3.89979063707026,3.82259171641306,3.89481006154399,530460.784313826,0.0,1.0
2009-11-12,15.42,15.49,15.28,15.43,49600,3.84002373075501,3.85745574509695,3.80515970207111,3.84251401851814,199173.769129188,0.0,1.0
2009-11-13,15.38,15.55,15.34,15.55,59200,3.83006257970246,3.87239747167577,3.82010142864992,3.87239747167577,237723.530896128,0.0,1.0
2009-11-16,15.48,15.53,15.36,15.45,64500,3.85496545733382,3.8674168961495,3.82508200417619,3.84749459404441,259006.211871625,0.0,1.0
2009-11-17,15.57,15.57,15.38,15.53,68200,3.87737804720204,3.87737804720204,3.83006257970246,3.8674168961495,273863.932552633,0.0,1.0
2009-11-18,15.578,15.69,15.41,15.61,73000,3.87937027741255,3.90726150035967,3.83753344299187,3.88733919825458,293138.813436103,0.0,1.0
2009-11-19,15.44,15.555,15.27,15.54,52300,3.84500430628128,3.87364261555734,3.80266941430797,3.86990718391263,210015.889626139,0.0,1.0
2009-11-20,15.26,15.41,15.25,15.28,80400,3.80017912654484,3.83753344299187,3.7976888387817,3.80515970207111,322854.254798119,0.0,1.0
2009-11-23,15.47,15.7199,15.29,15.44,94500,3.85247516957068,3.91470746077144,3.80764998983424,3.84500430628128,379474.217393312,0.0,1.0
2009-11-24,15.56,15.56,15.33,15.54,50300,3.8748877594389,3.8748877594389,3.81761114088679,3.86990718391263,201984.689258027,0.0,1.0
2009-11-25,15.65,15.72,15.48,15.7,54300,3.89730034930712,3.91473236364907,3.85496545733382,3.9097517881228,218047.089994252,0.0,1.0
2009-11-27,15.87,15.87,15.42,15.47,25000,3.95208668009611,3.95208668009611,3.84002373075501,3.85247516957068,100390.004601405,0.0,1.0
2009-11-30,15.69,15.86,15.54,15.86,56500,3.90726150035967,3.94959639233297,3.86990718391263,3.94959639233297,226881.410399175,0.0,1.0
2009-12-01,15.78,15.87,15.61,15.87,62000,3.92967409022789,3.95208668009611,3.88733919825458,3.95208668009611,248967.211411484,0.0,1.0
2009-12-02,15.75,15.85,15.59,15.82,67100,3.92220322693848,3.94710610456983,3.88235862272831,3.93963524128043,269446.772350171,0.0,1.0
2009-12-03,15.55,15.7001,15.48,15.65,67000,3.87239747167577,3.90977669100043,3.85496545733382,3.89730034930712,269045.212331766,0.0,1.0
2009-12-04,15.7899,15.99,15.56,15.9,87000,3.93213947511339,3.98197013325373,3.8748877594389,3.95955754338551,349357.21601289,0.0,1.0
2009-12-07,15.55,15.8,15.53,15.77,54500,3.87239747167577,3.93465466575416,3.8674168961495,3.92718380246475,218850.210031063,0.0,1.0
2009-12-08,15.54,15.6,15.41,15.42,52300,3.86990718391263,3.88484891049145,3.83753344299187,3.84002373075501,210015.88962614,0.0,1.0
2009-12-09,15.59,15.68,15.46,15.51,42600,3.88235862272831,3.90477121259653,3.84998488180755,3.86243632062323,171064.567840794,0.0,1.0
2009-12-10,15.61,15.705,15.51,15.68,41200,3.88733919825458,3.91099693200437,3.86243632062323,3.90477121259653,165442.727583116,0.0,1.0
2009-12-11,15.95,15.95,15.69,15.7,53300,3.97200898220119,3.97200898220119,3.90726150035967,3.9097517881228,214031.489810196,0.0,1.0
2009-12-14,16.04,16.04,15.954,16.0,51100,3.99442157206941,3.99442157206941,3.97300509730644,3.98446042101687,205197.169405272,0.0,1.0
2009-12-15,16.03,16.05,15.96,16.02,51400,3.99193128430627,3.99691185983255,3.97449926996433,3.98944099654314,206401.849460489,0.0,1.0
2009-12-16,16.08,16.1266,16.02,16.03,48700,4.00438272312195,4.01598746409816,3.98944099654314,3.99193128430627,195559.728963537,0.0,1.0
2009-12-17,16.0151,16.14,16.0151,16.06,49000,3.9882207555392,4.01932444970076,3.9882207555392,3.99940214759568,196764.409018754,0.0,1.0
2009-12-18,16.19,16.19,16.0,16.01,68700,4.03177588851644,4.03177588851644,3.98446042101687,3.98695070878,275871.732644662,0.0,1.0
2009-12-21,16.35,16.4,16.12,16.3,85900,4.07162049272661,4.08407193154229,4.01434387417449,4.05916905391093,344940.055810428,0.0,1.0
2009-12-22,16.47,16.5199,16.368,16.39,61800,4.10150394588424,4.11393048182228,4.07610301070025,4.08158164377915,248164.091374673,0.0,1.0
2009-12-23,16.5,16.52,16.36,16.4,61800,4.10897480917364,4.11395538469992,4.07411078048975,4.08407193154229,248164.091374674,0.0,1.0
2009-12-24,16.6,16.6,16.5,16.55,42100,4.133877686805,4.133877686805,4.10897480917364,4.12142624798932,169056.767748766,0.0,1.0
2009-12-28,16.56,16.6993,16.5,16.63,59100,4.12391653575246,4.15860624429294,4.10897480917364,4.14134855009441,237321.970877722,0.0,1.0
2009-12-29,16.66,16.75,16.62,16.65,78900,4.14881941338381,4.17123200325203,4.13885826233127,4.14632912562068,316830.854522035,0.0,1.0
2009-12-30,16.68,16.74,16.57,16.68,52100,4.15379998891008,4.1687417154889,4.12640682351559,4.15379998891008,209212.769589328,0.0,1.0
2009-12-31,16.85,16.87,16.6225,16.68,98200,4.19613488088339,4.20111545640966,4.13948083427205,4.15379998891008,394331.938074319,0.0,1.0
2010-01-04,16.99,17.1,16.82,16.86,124300,4.23099890956729,4.25839207496178,4.18866401759398,4.19862516864652,499139.102878186,0.0,1.0
2010-01-05,16.99,17.0,16.89,16.89,92100,4.23099890956729,4.23348919733042,4.20609603193593,4.20609603193593,369836.776951576,0.0,1.0
2010-01-06,16.97,17.01,16.92,16.92,59100,4.22601833404101,4.23597948509356,4.21356689522534,4.21356689522534,237321.970877722,0.0,1.0
2010-01-07,16.93,17.03,16.82,17.02,95800,4.21605718298847,4.24096006061983,4.18866401759398,4.23846977285669,384694.497632585,0.0,1.0
2010-01-08,16.93,16.93,16.85,16.91,55600,4.21605718298847,4.21605718298847,4.19613488088339,4.2110766074622,223267.370233525,0.0,1.0
2010-01-11,16.95,16.95,16.85,16.94,61000,4.22103775851474,4.22103775851474,4.19613488088339,4.21854747075161,244951.611227429,0.0,1.0
2010-01-12,16.94,16.95,16.84,16.89,72700,4.21854747075161,4.22103775851474,4.19364459312025,4.20609603193593,291934.133380886,0.0,1.0
2010-01-13,17.03,17.1,16.94,16.94,83700,4.24096006061983,4.25839207496178,4.21854747075161,4.21854747075161,336105.735405504,0.0,1.0
2010-01-14,17.18,17.21,17.0,17.06,54600,4.27831437706686,4.28578524035627,4.23348919733042,4.24843092390923,219251.770049469,0.0,1.0
2010-01-15,16.95,17.174,16.84,17.16,79300,4.22103775851474,4.27682020440898,4.19364459312025,4.27333380154059,318437.094595657,0.0,1.0
2010-01-19,16.73,17.04,16.73,16.92,137700,4.16625142772576,4.24345034838296,4.16625142772576,4.21356689522534,552948.14534454,0.0,1.0
2010-01-20,16.06,16.34,15.95,16.34,117000,4.11146509693678,4.18314692926195,4.08330437709475,4.18314692926195,457019.567404318,0.45,1.0
2010-01-21,15.75,16.13,15.68,16.13,104500,4.03210306829105,4.12938555501807,4.01418261020976,4.12938555501807,408192.690544882,0.0,1.0
2010-01-22,15.03,15.68,15.0,15.65,169400,3.84777835659775,4.01418261020976,3.84009816027719,4.0065024138892,661701.835199072,0.0,1.0
2010-01-25,14.86,15.15,14.75,15.14,138200,3.8042572441146,3.87849914187996,3.77609652427257,3.87593907643978,539829.950557922,0.0,1.0
2010-01-26,14.73,15.0,14.7,14.86,138500,3.7709763933922,3.84009816027719,3.76329619707165,3.8042572441146,541001.795602548,0.0,1.0
2010-01-27,14.65,14.71,14.4,14.71,122500,3.75049586987072,3.76585626251183,3.6864942338661,3.76585626251183,478503.39322247,0.0,1.0
2010-01-28,14.49,14.83,14.2,14.77,165300,3.70953482282777,3.79657704779405,3.63529292506241,3.78121665515294,645686.619589177,0.0,1.0
2010-01-29,14.38,14.82,14.23,14.82,108300,3.68137410298573,3.79401698235387,3.64297312138296,3.79401698235387,423036.061110151,0.0,1.0
2010-02-01,14.3699,14.5296,14.15,14.52,114200,3.67878843689115,3.7196726819709,3.62249259786148,3.71721501914832,446082.346987804,0.0,1.0
2010-02-02,14.88,14.88,14.38,14.38,86800,3.80937737499497,3.80937737499497,3.68137410298573,3.68137410298573,339053.832911922,0.0,1.0
2010-02-03,14.97,14.97,14.76,14.77,93200,3.83241796395664,3.83241796395664,3.77865658971276,3.78121665515294,364053.193863952,0.0,1.0
2010-02-04,14.5,14.86,14.44,14.86,83700,3.71209488826795,3.8042572441146,3.69673449562684,3.8042572441146,326944.767450782,0.0,1.0
2010-02-05,14.34,14.42,14.0,14.4,158800,3.671133841225,3.69161436474647,3.58409161625871,3.6864942338661,620296.64362227,0.0,1.0
2010-02-08,14.35,14.56,14.25,14.3,68400,3.67369390666518,3.72745528090906,3.64809325226333,3.66089357946426,267180.670174832,0.0,1.0
2010-02-09,14.55,14.71,14.3825,14.55,86500,3.72489521546888,3.76585626251183,3.68201411934578,3.72489521546888,337881.987867295,0.0,1.0
2010-02-10,14.62,14.7695,14.4425,14.6,79500,3.74281567355017,3.78108865188093,3.69737451198689,3.7376955426698,310538.936826011,0.0,1.0
2010-02-11,14.9,15.04,14.596,14.65,80000,3.81449750587534,3.85033842203793,3.73667151649373,3.75049586987072,312492.011900389,0.0,1.0
2010-02-12,14.87,14.95,14.7,14.77,71900,3.80681730955479,3.82729783307627,3.76329619707165,3.78121665515294,280852.195695474,0.0,1.0
2010-02-16,15.2,15.3001,14.97,15.06,109500,3.89129946908089,3.91692572413714,3.83241796395664,3.8554585529183,427723.441288656,0.0,1.0
2010-02-17,15.32,15.34,15.21,15.24,52700,3.92202025436311,3.92714038524347,3.89385953452107,3.90153973084163,205854.112839381,0.0,1.0
2010-02-18,15.47,15.55,15.32,15.32,55800,3.96042123596588,3.98090175948736,3.92202025436311,3.92202025436311,217963.178300521,0.0,1.0
2010-02-19,15.58,15.58,15.44,15.45,56200,3.98858195580791,3.98858195580791,3.95274103964532,3.95530110508551,219525.638360023,0.0,1.0
2010-02-22,15.22,15.68,15.22,15.68,115100,3.89641959996126,4.01418261020976,3.89641959996126,4.01418261020976,449597.882121684,0.0,1.0
2010-02-23,15.1,15.31,15.08,15.31,100200,3.86569881467904,3.91946018892292,3.86057868379867,3.91946018892292,391396.244905237,0.0,1.0
2010-02-24,15.64,15.714,15.22,15.22,94800,4.00394234844902,4.02288683270639,3.89641959996126,3.89641959996126,370303.03410196,0.0,1.0
2010-02-25,15.7705,15.89,15.35,15.42,123300,4.03735120244343,4.06794398445364,3.92970045068366,3.94762090876495,481628.313341474,0.0,1.0
2010-02-26,15.9701,15.99,15.84,15.87,66200,4.08845010862952,4.09354463885549,4.05514365725271,4.06282385357327,258587.139847571,0.0,1.0
2010-03-01,16.28,16.4,16.06,16.32,101300,4.16778653662085,4.19850732190306,4.11146509693678,4.17802679838158,395693.010068866,0.0,1.0
2010-03-02,16.18,16.46,16.09,16.42,70400,4.142185882219,4.21386771454417,4.11914529325733,4.20362745278343,274992.970472342,0.0,1.0
2010-03-03,16.21,16.331,16.15,16.28,64300,4.14986607853955,4.18084287036579,4.13450568589844,4.16778653662085,251165.454564937,0.0,1.0
2010-03-04,16.24,16.24,16.03,16.23,90300,4.15754627486011,4.15754627486011,4.10378490061623,4.15498620941992,352725.358432563,0.0,1.0
2010-03-05,16.43,16.55,16.24,16.34,101400,4.20618751822362,4.23690830350584,4.15754627486011,4.18314692926195,396083.625083742,0.0,1.0
2010-03-08,16.41,16.66,16.3701,16.42,87100,4.20106738734325,4.26506902334787,4.19085272623691,4.20362745278343,340225.677956548,0.0,1.0
2010-03-09,16.68,16.774,16.46,16.46,101300,4.27018915422824,4.29425376936597,4.21386771454417,4.21386771454417,395693.010068867,0.0,1.0
2010-03-10,16.76,16.79,16.67,16.74,85000,4.29066967774972,4.29834987407027,4.26762908878805,4.28554954686935,332022.762644162,0.0,1.0
2010-03-11,16.74,16.79,16.5,16.74,147800,4.28554954686935,4.29834987407027,4.22410797630491,4.28554954686935,577328.991985967,0.0,1.0
2010-03-12,16.79,16.8,16.54,16.69,48100,4.29834987407027,4.30090993951046,4.23434823806565,4.27274921966842,187885.822155109,0.0,1.0
2010-03-15,16.72,16.78,16.48,16.73,102200,4.28042941598898,4.29578980863009,4.21898784542454,4.28298948142916,399208.545202746,0.0,1.0
2010-03-16,17.0,17.02,16.64,16.64,162800,4.35211124831415,4.35723137919452,4.2599488924675,4.2599488924675,635921.244217291,0.0,1.0
2010-03-17,16.92,17.35,16.852,16.96,198300,4.33163072479267,4.44171353872062,4.31422227979942,4.34187098655341,774589.574498088,0.0,1.0
2010-03-18,16.93,17.001,16.8,16.86,166400,4.33419079023286,4.35236725485817,4.30090993951046,4.31627033215156,649983.384752808,0.0,1.0
2010-03-19,16.73,16.91,16.6,16.87,108800,4.28298948142916,4.32907065935249,4.24970863070676,4.31883039759175,424989.136184528,0.0,1.0
2010-03-22,16.89,16.97,16.58,16.58,83300,4.32395052847212,4.3444310519936,4.24458849982639,4.24458849982639,325382.307391279,0.0,1.0
2010-03-23,17.1,17.32,16.84,16.85,185700,4.377711902716,4.43403334240006,4.31115020127119,4.31371026671138,725372.082623777,0.0,1.0
2010-03-24,17.26,17.2699,16.95,16.95,160600,4.41867294975896,4.42120741454474,4.33931092111323,4.33931092111323,627327.713890029,0.0,1.0
2010-03-25,17.09,17.35,17.05,17.35,106200,4.37515183727581,4.44171353872062,4.36491157551507,4.44171353872062,414833.145797766,0.0,1.0
2010-03-26,17.18,17.18,17.02,17.1,114800,4.39819242623748,4.39819242623748,4.35723137919452,4.377711902716,448426.037077057,0.0,1.0
2010-03-29,16.46,17.29,16.3,17.29,418500,4.21386771454417,4.42635314607951,4.17290666750122,4.42635314607951,1634723.83725391,0.0,1.0
2010-03-30,16.29,16.66,16.24,16.42,178200,4.17034660206103,4.26506902334787,4.15754627486011,4.20362745278343,696075.956508115,0.0,1.0
2010-03-31,16.21,16.3705,16.14,16.22,156500,4.14986607853955,4.19095512885452,4.13194562045826,4.15242614397974,611312.498280135,0.0,1.0
2010-04-01,16.3201,16.45,16.156,16.21,124500,4.17805239903599,4.21130764910399,4.13604172516255,4.14986607853955,486315.693519979,0.0,1.0
2010-04-05,16.48,16.53,16.24,16.45,146700,4.21898784542454,4.23178817262547,4.15754627486011,4.21130764910399,573032.226822337,0.0,1.0
2010-04-06,16.33,16.55,16.21,16.42,143200,4.18058686382177,4.23690830350584,4.14986607853955,4.20362745278343,559360.701301695,0.0,1.0
2010-04-07,16.31,16.44,16.17,16.24,122500,4.1754667329414,4.2087475836638,4.13962581677881,4.15754627486011,478503.39322247,0.0,1.0
2010-04-08,16.53,16.6,16.12,16.19,176100,4.23178817262547,4.24970863070676,4.12682548957789,4.14474594765918,687873.041195729,0.0,1.0
2010-04-09,16.5805,16.65,16.51,16.51,94200,4.2447165030984,4.26250895790768,4.2266680417451,4.2266680417451,367959.344012707,0.0,1.0
2010-04-12,16.6105,16.69,16.56,16.58,77200,4.25239669941895,4.27274921966842,4.23946836894602,4.24458849982639,301554.791483875,0.0,1.0
2010-04-13,16.72,16.75,16.58,16.6,95700,4.28042941598898,4.28810961230953,4.24458849982639,4.24970863070676,373818.569235839,0.0,1.0
2010-04-14,16.7,16.7507,16.65,16.71,97000,4.27530928510861,4.28828881689034,4.26250895790768,4.27786935054879,378896.564429221,0.0,1.0
2010-04-15,16.6305,16.76,16.52,16.75,137900,4.25751683029932,4.29066967774972,4.22922810718528,4.28810961230953,538658.105513295,0.0,1.0
2010-04-16,16.66,16.77,16.5,16.7,174000,4.26506902334787,4.2932297431899,4.22410797630491,4.27530928510861,679670.125883345,0.0,1.0
2010-04-19,16.69,16.74,16.62,16.63,109800,4.27274921966842,4.28554954686935,4.25482876158713,4.25738882702731,428895.286333283,0.0,1.0
2010-04-20,16.92,16.97,16.66,16.72,207200,4.33163072479267,4.3444310519936,4.26506902334787,4.28042941598898,809354.310822007,0.0,1.0
2010-04-21,16.38,16.57,16.35,16.57,124000,4.30859013583101,4.35856767708912,4.30069894510604,4.35856767708912,471411.74629465,0.45,1.0
2010-04-22,16.27,16.29,16.15,16.29,98200,4.27965576983947,4.28491656365611,4.24809100693961,4.28491656365611,373327.689404312,0.0,1.0
2010-04-23,16.2,16.3,16.14,16.17,79500,4.26124299148122,4.28754696056443,4.24546061003129,4.25335180075625,302235.756696973,0.0,1.0
2010-04-26,16.21,16.28,16.17,16.17,70800,4.26387338838954,4.28228616674779,4.25335180075625,4.25335180075625,269160.90030372,0.0,1.0
2010-04-27,15.95,16.22,15.95,16.18,89900,4.19548306877317,4.26650378529786,4.19548306877317,4.25598219766457,341773.516063622,0.0,1.0
2010-04-28,16.09,16.09,15.88,15.98,78900,4.23230862548968,4.23230862548968,4.17707029041492,4.20337425949814,299954.732118128,0.0,1.0
2010-04-29,16.27,16.28,16.08,16.08,90300,4.27965576983947,4.28228616674779,4.22967822858136,4.22967822858136,343294.199116185,0.0,1.0
2010-04-30,15.98,16.26,15.9,16.26,106400,4.20337425949814,4.27702537293115,4.18233108423157,4.27702537293115,404501.691981861,0.0,1.0
2010-05-03,16.064,16.16,16.0,16.12,78500,4.22546959352804,4.25072140384793,4.20863505331478,4.24019981621464,298434.049065565,0.0,1.0
2010-05-04,15.77,15.99,15.69,15.96,79200,4.14813592442338,4.20600465640646,4.12709274915681,4.1981134656815,301095.244407551,0.0,1.0
2010-05-05,15.64,15.84,15.39,15.59,75300,4.1139407646152,4.16654870278164,4.04818084190716,4.10078878007359,286268.584645058,0.0,1.0
2010-05-06,14.24,15.58,13.05,15.51,489300,3.74568519745016,4.09815838316527,3.43266796535987,4.07974560480702,1860175.54404816,0.0,1.0
2010-05-07,14.28,14.94,14.07,14.41,367300,3.75620678508344,3.92981298103268,3.70096845000869,3.79040194489163,1396367.21301633,0.0,1.0
2010-05-10,15.0,15.06,14.74,14.82,123800,3.94559536248261,3.96137774393254,3.87720504286624,3.89824821813282,470651.404768368,0.0,1.0
2010-05-11,14.99,15.31,14.76,14.76,89200,3.94296496557429,4.02713766664058,3.88246583668289,3.88246583668289,339112.320721635,0.0,1.0
2010-05-12,15.16,15.25,14.95,15.1,80800,3.98768171301576,4.01135528519065,3.932443377941,3.97189933156583,307177.976617804,0.0,1.0
2010-05-13,15.11,15.3,15.11,15.25,79800,3.97452972847415,4.02450726973226,3.97452972847415,4.01135528519065,303376.268986396,0.0,1.0
2010-05-14,14.85,15.22,14.75,15.01,95200,3.90613940885778,4.00346409446569,3.87983543977457,3.94822575939093,361922.566510087,0.0,1.0
2010-05-17,14.74,14.86,14.5,14.86,80900,3.87720504286624,3.9087698057661,3.81407551706652,3.9087698057661,307558.147380945,0.0,1.0
2010-05-18,14.54,14.88,14.54,14.8,51900,3.82459710469981,3.91403059958275,3.82459710469981,3.89298742431617,197308.6260701,0.0,1.0
2010-05-19,14.33,14.89,14.05,14.55,86700,3.76935876962505,3.91666099649107,3.69570765619204,3.82722750160813,329608.051643114,0.0,1.0
2010-05-20,13.6601,14.0378,13.66,14.02,111900,3.59314848073658,3.69249857196389,3.5931221767675,3.68781646546708,425411.083954608,0.0,1.0
2010-05-21,13.7,14.04,13.23,13.39,136700,3.60364376440078,3.69307725928372,3.48001510970966,3.52210146024281,519693.433213538,0.0,1.0
2010-05-24,13.75,13.95,13.58,13.58,66100,3.61679574894239,3.66940368710883,3.57207900150092,3.57207900150092,251292.8744361,0.0,1.0
2010-05-25,13.84,13.93,13.3,13.33,106400,3.64046932111729,3.66414289329218,3.49842788806791,3.50631907879288,404501.691981861,0.0,1.0
2010-05-26,13.76,14.0376,13.71,13.95,105200,3.61942614585071,3.69244596402572,3.6062741613091,3.66940368710883,399939.642824171,0.0,1.0
2010-05-27,14.26,14.32,13.91,13.91,86800,3.7509459912668,3.76672837271673,3.65888209947554,3.65888209947554,329988.222406255,0.0,1.0
2010-05-28,13.98,14.39,13.96,14.33,271700,3.67729487783379,3.78514115107498,3.67203408401715,3.76935876962505,1032923.96345368,0.0,1.0
2010-06-01,13.75,14.08,13.72,13.72,99100,3.61679574894239,3.70359884691701,3.60890455821743,3.60890455821743,376749.226272579,0.0,1.0
2010-06-02,13.9,13.94,13.67,13.86,134800,3.65625170256722,3.6667732902005,3.59575257367582,3.64573011493393,512470.188713861,0.0,1.0
2010-06-03,14.03,14.2,13.9,14.0,181200,3.6904468623754,3.73516360981687,3.65625170256722,3.68255567165043,688869.422811215,0.0,1.0
2010-06-04,13.78,13.97,13.7,13.76,167400,3.62468693966736,3.67466448092547,3.60364376440078,3.61942614585071,636405.857497777,0.0,1.0
2010-06-07,13.55,13.85,13.53,13.71,110500,3.56418781077596,3.64309971802561,3.55892701695931,3.6062741613091,420088.693270636,0.0,1.0
2010-06-08,13.72,13.72,13.5,13.53,108300,3.60890455821743,3.60890455821743,3.55103582623435,3.55892701695931,411724.936481537,0.0,1.0
2010-06-09,13.71,13.96,13.68,13.78,181300,3.6062741613091,3.67203408401715,3.59838297058414,3.62468693966736,689249.593574356,0.0,1.0
2010-06-10,14.14,14.14,13.836,13.85,175800,3.71938122836694,3.71938122836694,3.63941716235396,3.64309971802561,668340.201601609,0.0,1.0
2010-06-11,14.18,14.2,13.93,13.93,119400,3.72990281600023,3.73516360981687,3.66414289329218,3.66414289329218,453923.891190171,0.0,1.0
2010-06-14,14.259,14.41,14.2,14.2,143700,3.75068295157597,3.79040194489163,3.73516360981687,3.73516360981687,546305.386633397,0.0,1.0
2010-06-15,14.71,14.72,14.25,14.25,174600,3.86931385214128,3.8719442490496,3.74831559435848,3.74831559435848,663778.152443918,0.0,1.0
2010-06-16,14.92,14.97,14.6,14.6,147600,3.92455218721603,3.93770417175764,3.84037948614974,3.84037948614974,561132.046395891,0.0,1.0
2010-06-17,14.91,15.08,14.82,14.95,77600,3.92192179030771,3.96663853774918,3.89824821813282,3.932443377941,295012.512197297,0.0,1.0
2010-06-18,15.02,15.15,14.9,14.91,78200,3.95085615629925,3.98505131610743,3.91929139339939,3.92192179030771,297293.536776142,0.0,1.0
2010-06-21,15.3,15.4,15.17,15.18,76400,4.02450726973226,4.05081123881548,3.99031210992408,3.9929425068324,290450.463039607,0.0,1.0
2010-06-22,15.03,15.43,14.9,15.38,148600,3.95348655320757,4.05870242954044,3.91929139339939,4.04555044499883,564933.754027299,0.0,1.0
2010-06-23,15.25,15.29,14.98,15.09,119200,4.01135528519065,4.02187687282394,3.94033456866597,3.9692689346575,453163.54966389,0.0,1.0
2010-06-24,15.23,15.34,15.1,15.23,76500,4.00609449137401,4.03502885736555,3.97189933156583,4.00609449137401,290830.633802748,0.0,1.0
2010-06-25,15.38,15.5,15.15,15.15,79400,4.04555044499883,4.0771152078987,3.98505131610743,3.98505131610743,301855.585933833,0.0,1.0
2010-06-28,15.42,15.75,15.26,15.4,114300,4.05607203263212,4.14287513060674,4.01398568209897,4.05081123881548,434535.182269988,0.0,1.0
2010-06-29,15.3,15.4,15.1,15.27,131800,4.02450726973226,4.05081123881548,3.97189933156583,4.0166160790073,501065.065819636,0.0,1.0
2010-06-30,15.24,15.33,15.22,15.25,93300,4.00872488828233,4.03239846045723,4.00346409446569,4.01135528519065,354699.32201041,0.0,1.0
2010-07-01,15.11,15.23,14.9,15.17,101200,3.97452972847415,4.00609449137401,3.91929139339939,3.99031210992408,384732.812298537,0.0,1.0
2010-07-02,15.45,15.45,14.94,15.11,66400,4.06396322335709,4.06396322335709,3.92981298103268,3.97452972847415,252433.386725522,0.0,1.0
2010-07-06,14.98,15.54,14.85,15.54,185100,3.94033456866597,4.08763679553198,3.90613940885778,4.08763679553198,703696.082573707,0.0,1.0
2010-07-07,15.11,15.11,14.8,14.98,158000,3.97452972847415,3.97452972847415,3.89298742431617,3.94033456866597,600669.805762538,0.0,1.0
2010-07-08,15.24,15.35,15.13,15.14,104300,4.00872488828233,4.03765925427387,3.97979052229079,3.98242091919911,396518.105955903,0.0,1.0
2010-07-09,14.97,15.23,14.8,15.18,258600,3.93770417175764,4.00609449137401,3.89298742431617,3.9929425068324,983121.593482231,0.0,1.0
2010-07-12,14.76,14.98,14.71,14.94,237500,3.88246583668289,3.94033456866597,3.86931385214128,3.92981298103268,902905.562459511,0.0,1.0
2010-07-13,15.11,15.14,14.85,14.93,146900,3.97452972847415,3.98242091919911,3.90613940885778,3.92718258412436,558470.851053904,0.0,1.0
2010-07-14,15.28,15.35,14.98,15.01,149600,4.01924647591562,4.03765925427387,3.94033456866597,3.94822575939093,568735.461658707,0.0,1.0
2010-07-15,15.38,15.41,15.0,15.23,142600,4.04555044499883,4.0534416357238,3.94559536248261,4.00609449137401,542123.508238848,0.0,1.0
2010-07-16,15.12,15.37,15.03,15.28,163500,3.97716012538247,4.04292004809051,3.95348655320757,4.01924647591562,621579.197735285,0.0,1.0
2010-07-19,15.09,15.24,14.91,15.14,24300,3.9692689346575,4.00872488828233,3.92192179030771,3.98242091919911,92381.4954432259,0.0,1.0
2010-07-20,15.24,15.27,14.89,14.99,44100,4.00872488828233,4.0166160790073,3.91666099649107,3.94296496557429,167655.306545114,0.0,1.0
2010-07-21,14.41,14.92,14.35,14.92,138500,3.9087698057661,4.04710933393687,3.89249456715778,4.04710933393687,510591.592540415,0.45,1.0
2010-07-22,14.62,14.73,14.51,14.69,174400,3.96573314089524,3.99557107834384,3.93589520344665,3.98472091927162,642939.882592406,0.0,1.0
2010-07-23,14.585,14.658,14.51,14.51,107600,3.95623925170705,3.97604079201385,3.93589520344665,3.93589520344665,396676.211966416,0.0,1.0
2010-07-26,14.62,14.71,14.552,14.71,86100,3.96573314089524,3.99014599880773,3.94728787047247,3.99014599880773,317414.701211045,0.0,1.0
2010-07-27,14.59,14.79,14.59,14.69,115700,3.95759552159108,4.01184631695216,3.95759552159108,3.98472091927162,426537.525320765,0.0,1.0
2010-07-28,14.4,14.5982,14.35,14.55,87300,3.90605726599805,3.95981980420088,3.89249456715778,3.94674536251886,321838.599485763,0.0,1.0
2010-07-29,14.44,14.54,14.23,14.42,121800,3.91690742507027,3.94403282275081,3.85994408994113,3.91148234553416,449025.674883916,0.0,1.0
2010-07-30,14.39,14.615,14.14,14.43,195300,3.90334472623,3.96437687101121,3.83553123202864,3.91419488530221,719989.444210417,0.0,1.0
2010-08-02,14.55,14.64,14.39,14.49,144400,3.94674536251886,3.97115822043135,3.90334472623,3.93047012391054,532342.425724447,0.0,1.0
2010-08-03,14.5,14.6,14.45,14.54,79400,3.93318266367859,3.96030806135913,3.91961996483832,3.94403282275081,292714.602510534,0.0,1.0
2010-08-04,14.44,14.54,14.38,14.52,133200,3.91690742507027,3.94403282275081,3.90063218646194,3.9386077432147,491052.708493741,0.0,1.0
2010-08-05,14.37,14.44,14.34,14.4,63400,3.89791964669389,3.91690742507027,3.88978202738972,3.90605726599805,233729.292180955,0.0,1.0
2010-08-06,14.4,14.47,14.2901,14.3,77900,3.90605726599805,3.92504504437443,3.87624645394713,3.87893186831751,287184.729667135,0.0,1.0
2010-08-09,14.31,14.49,14.25,14.42,98600,3.88164440808556,3.93047012391054,3.86536916947724,3.91148234553416,363496.974906028,0.0,1.0
2010-08-10,14.27,14.37,14.14,14.19,101600,3.87079424901334,3.89791964669389,3.83553123202864,3.84909393086891,374556.720592824,0.0,1.0
2010-08-11,13.95,14.16,13.95,14.08,104100,3.78399297643561,3.84095631156475,3.78399297643561,3.81925599342031,383773.17533182,0.0,1.0
2010-08-12,14.0299,14.17,13.86,13.88,113700,3.80566616918236,3.8436688513328,3.75958011852312,3.76500519805923,419164.361529568,0.0,1.0
2010-08-13,14.12,14.15,14.0,14.1,69500,3.83010615249253,3.83824377179669,3.79755567527588,3.82468107295642,256217.441744107,0.0,1.0
2010-08-16,14.04,14.1,13.99,14.08,66300,3.8084058343481,3.82468107295642,3.79484313550783,3.81925599342031,244420.379678191,0.0,1.0
2010-08-17,14.16,14.22,14.11,14.22,146100,3.84095631156475,3.85723155017307,3.82739361272448,3.85723155017307,538609.614946964,0.0,1.0
2010-08-18,14.3,14.3199,14.1,14.13,70900,3.87893186831751,3.88432982245594,3.82468107295642,3.83281869226059,261378.656397945,0.0,1.0
2010-08-19,14.35,14.52,14.17,14.52,86300,3.89249456715778,3.9386077432147,3.8436688513328,3.9386077432147,318152.017590164,0.0,1.0
2010-08-20,14.26,14.36,14.2,14.34,94800,3.86808170924529,3.89520710692583,3.85180647063697,3.88978202738972,349487.963702753,0.0,1.0
2010-08-23,14.09,14.42,14.09,14.37,80500,3.82196853318837,3.91148234553416,3.82196853318837,3.89791964669389,296769.842595692,0.0,1.0
2010-08-24,14.003,14.15,13.95,14.07,87900,3.7983694372063,3.83824377179669,3.78399297643561,3.81654345365226,324050.548623122,0.0,1.0
2010-08-25,14.32,14.33,13.97,14.06,108200,3.88435694785362,3.88706948762167,3.78941805597172,3.81383091388421,398888.161103774,0.0,1.0
2010-08-26,14.35,14.45,14.201,14.36,67500,3.89249456715778,3.91961996483832,3.85207772461377,3.89520710692583,248844.277952909,0.0,1.0
2010-08-27,14.4104,14.44,14.22,14.43,67300,3.90887830735683,3.91690742507027,3.85723155017307,3.91419488530221,248106.961573789,0.0,1.0
2010-08-30,14.41,14.5,14.36,14.48,60200,3.9087698057661,3.93318266367859,3.89520710692583,3.92775758414248,221932.230115039,0.0,1.0
2010-08-31,14.46,14.49,14.32,14.41,47700,3.92233250460637,3.93047012391054,3.88435694785362,3.9087698057661,175849.956420056,0.0,1.0
2010-09-01,14.62,14.8,14.5,14.5,87900,3.96573314089524,4.01455885672022,3.93318266367859,3.93318266367859,324050.548623122,0.0,1.0
2010-09-02,14.67,14.87,14.58,14.6,108100,3.97929583973551,4.0335466350966,3.95488298182303,3.96030806135913,398519.502914215,0.0,1.0
2010-09-03,14.91,14.91,14.65,14.86,128100,4.04439679416881,4.04439679416881,3.9738707601994,4.03083409532854,472251.140826188,0.0,1.0
2010-09-07,14.7,14.83,14.63,14.83,54000,3.98743345903968,4.02269647602438,3.9684456806633,4.02269647602438,199075.422362327,0.0,1.0
2010-09-08,14.95,14.95,14.76,14.78,60900,4.05524695324103,4.05524695324103,4.003708697648,4.00913377718411,224512.837441958,0.0,1.0
2010-09-09,14.96,15.04,14.87,14.96,64700,4.05795949300909,4.07965981115352,4.0335466350966,4.05795949300909,238521.848645233,0.0,1.0
2010-09-10,15.0,15.06,14.94,15.04,82400,4.0688096520813,4.08508489068963,4.05253441347298,4.07965981115352,303774.348197329,0.0,1.0
2010-09-13,15.11,15.15,14.97,14.97,90700,4.0986475895299,4.10949774860211,4.06067203277714,4.06067203277714,334372.977930798,0.0,1.0
2010-09-14,15.013,15.11,15.0,15.1,105900,4.07233595377977,4.0986475895299,4.0688096520813,4.09593504976184,390409.022743898,0.0,1.0
2010-09-15,15.1015,15.14,15.0,15.06,89000,4.09634193072705,4.10678520883406,4.0688096520813,4.08508489068963,328105.788708281,0.0,1.0
2010-09-16,15.17,15.17,15.06,15.15,158500,4.11492282813822,4.11492282813822,4.08508489068963,4.10949774860211,584323.230452388,0.0,1.0
2010-09-17,15.0,15.19,15.0,15.19,864100,4.0688096520813,4.12034790767433,4.0688096520813,4.12034790767433,3185575.4159868,0.0,1.0
2010-09-20,15.27,15.27,15.08,15.08,138600,4.14204822581876,4.14204822581876,4.09050997022574,4.09050997022574,510960.250729975,0.0,1.0
2010-09-21,15.32,15.32,15.12,15.21,308300,4.15561092465904,4.15561092465904,4.10136012929795,4.12577298721044,1136573.19841307,0.0,1.0
2010-09-22,15.34,15.34,15.213,15.34,117500,4.16103600419514,4.16103600419514,4.12658674914086,4.16103600419514,433173.372732843,0.0,1.0
2010-09-23,15.36,15.36,15.17,15.27,86500,4.16646108373125,4.16646108373125,4.11492282813822,4.14204822581876,318889.333969284,0.0,1.0
2010-09-24,15.55,15.55,15.37,15.37,117700,4.21799933932428,4.21799933932428,4.16917362349931,4.16917362349931,433910.689111962,0.0,1.0
2010-09-27,15.5,15.6,15.42,15.59,66100,4.20443664048401,4.23156203816455,4.18273632233958,4.2288494983965,243683.063299071,0.0,1.0
2010-09-28,15.58,15.6,15.42,15.57,92900,4.22613695862845,4.23156203816455,4.18273632233958,4.22342441886039,342483.458101115,0.0,1.0
2010-09-29,15.45,15.59,15.3628,15.57,91000,4.19087394164374,4.2288494983965,4.16722059486631,4.22342441886039,335478.952499478,0.0,1.0
2010-09-30,15.36,15.57,15.31,15.52,106600,4.16646108373125,4.22342441886039,4.15289838489098,4.20986172002012,392989.630070817,0.0,1.0
2010-10-01,15.32,15.4,15.27,15.39,62400,4.15561092465904,4.17731124280347,4.14204822581876,4.17459870303542,230042.710285356,0.0,1.0
2010-10-04,15.288,15.32,15.2,15.27,53200,4.14693079740126,4.15561092465904,4.12306044744239,4.14204822581876,196126.156845849,0.0,1.0
2010-10-05,15.44,15.44,15.3,15.36,60600,4.18816140187569,4.18816140187569,4.15018584512293,4.16646108373125,223406.862873278,0.0,1.0
2010-10-06,15.53,15.539,15.31,15.37,82300,4.21257425978817,4.21501554557942,4.15289838489098,4.16917362349931,303405.69000777,0.0,1.0
2010-10-07,15.65,15.65,15.41,15.52,118000,4.24512473700482,4.24512473700482,4.18002378257152,4.20986172002012,435016.663680642,0.0,1.0
2010-10-08,15.7,15.7,15.48,15.55,185800,4.2586874358451,4.2586874358451,4.1990115609479,4.21799933932428,684966.91620223,0.0,1.0
2010-10-11,15.74,15.74,15.54,15.6,218200,4.26953759491731,4.26953759491731,4.21528679955623,4.23156203816455,804412.169619628,0.0,1.0
2010-10-12,15.75,15.75,15.57,15.66,160100,4.27225013468537,4.27225013468537,4.22342441886039,4.24783727677288,590221.761485345,0.0,1.0
2010-10-13,15.75,15.8,15.7,15.72,133600,4.27225013468537,4.28581283352564,4.2586874358451,4.2641125153812,492527.34125198,0.0,1.0
2010-10-14,15.62,15.92,15.58,15.77,196500,4.23698711770066,4.31836331074229,4.22613695862845,4.27767521422147,724413.342485137,0.0,1.0
2010-10-15,15.71,15.7701,15.54,15.64,161900,4.26139997561315,4.27770233961916,4.21528679955623,4.24241219723677,596857.608897423,0.0,1.0
2010-10-18,15.71,15.77,15.67,15.75,111800,4.26139997561315,4.27767521422147,4.25054981654093,4.27225013468537,412159.85592793,0.0,1.0
2010-10-19,15.73,15.79,15.41,15.65,381300,4.26682505514926,4.28310029375758,4.18002378257152,4.24512473700482,1405693.67679177,0.0,1.0
2010-10-20,15.2,15.43,15.17,15.3,235700,4.24512473700482,4.30936017710424,4.23674620133968,4.27305318922196,843942.221242657,0.45,1.0
2010-10-21,15.19,15.34,15.06,15.31,119900,4.24233189178311,4.28422457010882,4.20602490390083,4.27584603444368,429311.295405153,0.0,1.0
2010-10-22,15.23,15.2765,15.09,15.17,128400,4.25350327266997,4.26649000295093,4.21440343956597,4.23674620133968,459746.207923449,0.0,1.0
2010-10-25,15.3,15.3,15.04,15.23,126200,4.27305318922196,4.27305318922196,4.2004392134574,4.25350327266997,451868.936448126,0.0,1.0
2010-10-26,15.25,15.3,15.18,15.25,96600,4.25908896311339,4.27305318922196,4.2395390465614,4.25908896311339,345883.829325586,0.0,1.0
2010-10-27,15.23,15.24,15.12,15.22,61600,4.25350327266997,4.25629611789168,4.22278197523111,4.25071042744825,220563.601309069,0.0,1.0
2010-10-28,15.35,15.35,15.16,15.25,101900,4.28701741533053,4.28701741533053,4.23395335611797,4.25908896311339,364860.89242523,0.0,1.0
2010-10-29,15.28,15.43,15.23,15.4,140400,4.26746749877853,4.30936017710424,4.25350327266997,4.3009816414391,502713.143243399,0.0,1.0
2010-11-01,15.32,15.45,15.27,15.38,178700,4.27863887966539,4.31494586754767,4.26467465355682,4.29539595099567,639849.278472901,0.0,1.0
2010-11-02,15.31,15.4,15.25,15.38,98600,4.27584603444368,4.3009816414391,4.25908896311339,4.29539595099567,353044.985212244,0.0,1.0
2010-11-03,15.36,15.36,15.241,15.3,71400,4.28981026055224,4.28981026055224,4.25657540241385,4.27305318922196,255653.265153694,0.0,1.0
2010-11-04,15.36,15.44,15.285,15.43,151100,4.28981026055224,4.31215302232595,4.26886392138939,4.30936017710424,541025.32723702,0.0,1.0
2010-11-05,15.45,15.45,15.3,15.32,89500,4.31494586754767,4.31494586754767,4.27305318922196,4.27863887966539,320461.72592795,0.0,1.0
2010-11-08,15.43,15.445,15.3,15.41,88100,4.30936017710424,4.31354944493681,4.27305318922196,4.30377448666081,315448.916807289,0.0,1.0
2010-11-09,15.24,15.44,15.1318,15.44,135800,4.25629611789168,4.31215302232595,4.22607753259274,4.31215302232595,486242.484704085,0.0,1.0
2010-11-10,15.07,15.32,15.05,15.2,179700,4.20881774912255,4.27863887966539,4.20323205867912,4.24512473700482,643429.85641623,0.0,1.0
2010-11-11,14.92,15.04,14.9,15.04,105300,4.16692507079684,4.2004392134574,4.16133938035341,4.2004392134574,377034.857432549,0.0,1.0
2010-11-12,14.72,15.1,14.59,14.87,163500,4.11106816636257,4.21719628478769,4.07476117848029,4.15296084468827,585424.493734299,0.0,1.0
2010-11-15,14.75,14.96,14.75,14.84,57200,4.11944670202771,4.1780964516837,4.11944670202771,4.14458230902313,204809.058358421,0.0,1.0
2010-11-16,14.54,14.74,14.38,14.73,92500,4.06079695237172,4.11665385680599,4.0161114288243,4.11386101158428,331203.459757937,0.0,1.0
2010-11-17,14.75,14.79,14.41,14.41,66700,4.11944670202771,4.13061808291456,4.02448996448944,4.02448996448944,238824.548820047,0.0,1.0
2010-11-18,14.94,15.04,14.86,14.93,58400,4.17251076124027,4.2004392134574,4.15016799946656,4.16971791601855,209105.751890416,0.0,1.0
2010-11-19,14.8605,14.96,14.81,14.96,50300,4.15030764172764,4.1780964516837,4.13620377335799,4.1780964516837,180103.070549451,0.0,1.0
2010-11-22,14.82,14.88,14.78,14.84,48500,4.1389966185797,4.15575368990999,4.12782523769285,4.14458230902313,173658.030251459,0.0,1.0
2010-11-23,14.74,14.84,14.7,14.77,37100,4.11665385680599,4.14458230902313,4.10548247591914,4.12503239247113,132839.441697508,0.0,1.0
2010-11-24,14.83,14.83,14.6,14.75,54300,4.14178946380142,4.14178946380142,4.077554023702,4.11944670202771,194425.382322767,0.0,1.0
2010-11-26,14.8,14.91,14.67,14.7,33800,4.13341092813628,4.16413222557513,4.097103940254,4.10548247591914,121023.534484522,0.0,1.0
2010-11-29,14.76,14.77,14.55,14.74,85300,4.12223954724942,4.12503239247113,4.06358979759343,4.11665385680599,305423.298565968,0.0,1.0
2010-11-30,14.76,14.8,14.67,14.67,60700,4.12223954724942,4.13341092813628,4.097103940254,4.097103940254,217341.081160073,0.0,1.0
2010-12-01,14.86,14.895,14.8,14.8,86500,4.15016799946656,4.15994295774256,4.13341092813628,4.13341092813628,309719.992097963,0.0,1.0
2010-12-02,14.94,14.97,14.86,14.91,62500,4.17251076124027,4.18088929690541,4.15016799946656,4.16413222557513,223786.121458065,0.0,1.0
2010-12-03,14.98,14.98,14.8336,14.85,45800,4.18368214212712,4.18368214212712,4.14279488808123,4.14737515424484,163990.469804471,0.0,1.0
2010-12-06,14.901,14.98,14.85,14.95,55000,4.16161866487558,4.18368214212712,4.14737515424484,4.17530360646198,196931.786883098,0.0,1.0
2010-12-07,15.0,15.1,14.8972,14.95,77900,4.18926783257055,4.21719628478769,4.16055738369133,4.17530360646198,278927.021785333,0.0,1.0
2010-12-08,14.98,14.98,14.8801,14.93,53500,4.18368214212712,4.18368214212712,4.1557816183622,4.16971791601855,191560.919968104,0.0,1.0
2010-12-09,15.08,15.08,14.84,14.92,73900,4.21161059434426,4.21161059434426,4.14458230902313,4.16692507079684,264604.710012017,0.0,1.0
2010-12-10,15.03,15.14,14.86,15.14,98400,4.19764636823569,4.22836766567454,4.15016799946656,4.22836766567454,352328.869623578,0.0,1.0
2010-12-13,14.88,15.12,14.85,15.12,75800,4.15575368990999,4.22278197523111,4.14737515424484,4.22278197523111,271407.808104342,0.0,1.0
2010-12-14,14.9,15.0,14.85,14.9,66000,4.16133938035341,4.18926783257055,4.14737515424484,4.16133938035341,236318.144259717,0.0,1.0
2010-12-15,13.96,14.74,13.86,14.6,538500,3.89881192951233,4.11665385680599,3.87088347729519,4.077554023702,1928141.22248269,0.0,1.0
2010-12-16,14.1,14.31,13.84,13.84,266100,3.93791176261632,3.99656151227231,3.86529778685176,3.86529778685176,952791.790719859,0.0,1.0
2010-12-17,14.08,14.21,14.08,14.09,134500,3.93232607217289,3.96863306005517,3.93232607217289,3.9351189173946,481587.733377757,0.0,1.0
2010-12-20,14.06,14.18,14.02,14.09,93800,3.92674038172946,3.96025452439003,3.91556900084261,3.9351189173946,335858.211084265,0.0,1.0
2010-12-21,14.05,14.2,13.97,14.07,228300,3.92394753650775,3.96584021483345,3.90160477473404,3.92953322695118,817445.944462021,0.0,1.0
2010-12-22,14.11,14.12,13.95,13.96,187100,3.94070460783803,3.94349745305974,3.89601908429061,3.89881192951233,669926.133196865,0.0,1.0
2010-12-23,14.13,14.19,14.1,14.12,96000,3.94629029828146,3.96304736961174,3.93791176261632,3.94349745305974,343735.482559589,0.0,1.0
2010-12-27,14.156,14.18,14.05,14.05,64900,3.95355169585791,3.96025452439003,3.92394753650775,3.92394753650775,232379.508522055,0.0,1.0
2010-12-28,14.19,14.3,14.15,14.2,83000,3.96304736961174,3.99376866705059,3.95187598872489,3.96584021483345,297187.969296311,0.0,1.0
2010-12-29,14.25,14.26,14.16,14.24,85700,3.97980444094202,3.98259728616374,3.9546688339466,3.97701159572031,306855.5297433,0.0,1.0
2010-12-30,14.26,14.28,14.2,14.25,79200,3.98259728616374,3.98818297660716,3.96584021483345,3.97980444094202,283581.77311166,0.0,1.0
2010-12-31,14.41,14.52,14.25,14.3,97100,4.02448996448944,4.05521126192829,3.97980444094202,3.99376866705059,347674.118297251,0.0,1.0
2011-01-03,14.6,14.6,14.45,14.45,83900,4.077554023702,4.077554023702,4.0356613453763,4.0356613453763,300410.489445307,0.0,1.0
2011-01-04,14.63,14.63,14.5,14.53,81700,4.08593255936714,4.08593255936714,4.04962557148487,4.05800410715001,292533.217969983,0.0,1.0
2011-01-05,14.82,14.82,14.54,14.57,145000,4.1389966185797,4.1389966185797,4.06079695237172,4.06917548803686,519183.801782712,0.0,1.0
2011-01-06,14.5701,14.82,14.49,14.82,123400,4.06920341648908,4.1389966185797,4.04683272626315,4.1389966185797,441843.318206804,0.0,1.0
2011-01-07,14.61,14.7,14.47,14.6,106900,4.08034686892372,4.10548247591914,4.04124703581972,4.077554023702,382763.782141875,0.0,1.0
2011-01-10,14.61,14.65,14.5,14.52,103700,4.08034686892372,4.09151824981057,4.04962557148487,4.05521126192829,371305.932723222,0.0,1.0
2011-01-11,14.55,14.64,14.55,14.6,75900,4.06358979759343,4.08872540458886,4.06358979759343,4.077554023702,271765.865898675,0.0,1.0
2011-01-12,14.68,14.7,14.57,14.57,194400,4.09989678547571,4.10548247591914,4.06917548803686,4.06917548803686,696064.352183167,0.0,1.0
2011-01-13,14.6,14.71,14.59,14.71,68500,4.077554023702,4.10827532114085,4.07476117848029,4.10827532114085,245269.58911804,0.0,1.0
2011-01-14,14.67,14.7,14.59,14.65,104700,4.097103940254,4.10548247591914,4.07476117848029,4.09151824981057,374886.510666551,0.0,1.0
2011-01-18,14.633,14.68,14.6,14.68,112700,4.08677041293366,4.09989678547571,4.077554023702,4.09989678547571,403531.134213183,0.0,1.0
2011-01-19,14.49,14.62,14.48,14.62,106000,4.04683272626315,4.08313971414543,4.04403988104144,4.08313971414543,379541.261992879,0.0,1.0
2011-01-20,14.07,14.22,14.05,14.2,104700,4.0200214121347,4.0628787832662,4.01430709598383,4.05716446711533,366448.048150506,0.324,1.0
2011-01-21,14.14,14.2,14.11,14.11,64400,4.04002151866273,4.05716446711533,4.03145004443643,4.03145004443643,225398.799435459,0.0,1.0
2011-01-24,14.14,14.19,14.06,14.06,29738,4.04002151866273,4.0543073090399,4.01716425405927,4.01716425405927,104082.445615088,0.0,1.0
2011-01-25,14.12,14.15,14.05,14.14,22447,4.03430720251187,4.04287867673817,4.01430709598383,4.04002151866273,78564.0815361451,0.0,1.0
2011-01-26,14.12,14.2182,14.12,14.16,80600,4.03430720251187,4.06236449481262,4.03430720251187,4.0457358348136,282098.497430093,0.0,1.0
2011-01-27,14.08,14.15,14.08,14.1,76700,4.02287857021013,4.04287867673817,4.02287857021013,4.028592886361,268448.570135089,0.0,1.0
2011-01-28,13.95,14.22,13.89,14.05,195100,3.9857355152295,4.0628787832662,3.9685925667769,4.01430709598383,682846.362885995,0.0,1.0
2011-01-31,14.11,14.116,14.02,14.07,77300,4.03145004443643,4.03316433928169,4.00573562175753,4.0200214121347,270548.558949705,0.0,1.0
2011-02-01,14.19,14.23,14.156,14.2,174600,4.0543073090399,4.06573594134163,4.04459297158343,4.05716446711533,611096.745053279,0.0,1.0
2011-02-02,14.16,14.19,14.12,14.16,59000,4.0457358348136,4.0543073090399,4.03430720251187,4.0457358348136,206498.900103914,0.0,1.0
2011-02-03,14.16,14.1646,14.1,14.16,58700,4.0457358348136,4.0470501275283,4.028592886361,4.0457358348136,205448.905696606,0.0,1.0
2011-02-04,14.14,14.15,14.09,14.13,69700,4.04002151866273,4.04287867673817,4.02573572828557,4.0371643605873,243948.700631235,0.0,1.0
2011-02-07,14.2,14.25,14.12,14.12,49700,4.05716446711533,4.0714502574925,4.03430720251187,4.03430720251187,173949.073477365,0.0,1.0
2011-02-08,14.23,14.23,14.16,14.18,64200,4.06573594134163,4.06573594134163,4.0457358348136,4.05145015096447,224698.803163921,0.0,1.0
2011-02-09,14.13,14.182,14.1,14.15,76600,4.0371643605873,4.05202158257955,4.028592886361,4.04287867673817,268098.571999319,0.0,1.0
2011-02-10,14.09,14.13,14.04,14.11,96100,4.02573572828557,4.0371643605873,4.0114499379084,4.03145004443643,336348.208474342,0.0,1.0
2011-02-11,14.15,14.2,14.07,14.09,111400,4.04287867673817,4.05716446711533,4.0200214121347,4.02573572828557,389897.923247051,0.0,1.0
2011-02-14,14.16,14.17,14.11,14.15,53900,4.0457358348136,4.04859299288903,4.03145004443643,4.04287867673817,188648.995179678,0.0,1.0
2011-02-15,14.09,14.16,14.07,14.16,43000,4.02573572828557,4.0457358348136,4.0200214121347,4.0457358348136,150499.198380819,0.0,1.0
2011-02-16,14.15,14.16,14.09,14.12,88500,4.04287867673817,4.0457358348136,4.02573572828557,4.03430720251187,309748.350155871,0.0,1.0
2011-02-17,14.14,14.16,14.1,14.15,77000,4.04002151866273,4.0457358348136,4.028592886361,4.04287867673817,269498.564542397,0.0,1.0
2011-02-18,14.09,14.13,14.04,14.12,118500,4.02573572828557,4.0371643605873,4.0114499379084,4.03430720251187,414747.790886675,0.0,1.0
2011-02-22,13.84,14.04,13.81,14.04,173900,3.95430677639973,4.0114499379084,3.94573530217343,4.0114499379084,608646.758102894,0.0,1.0
2011-02-23,13.7099,13.87,13.59,13.81,113200,3.91713514983835,3.96287825062603,3.8828778245139,3.94573530217343,396197.8896909,0.0,1.0
2011-02-24,13.66,13.719,13.6,13.67,80200,3.90287793104193,3.91973516368699,3.88573498258933,3.90573508911737,280698.504887016,0.0,1.0
2011-02-25,13.73,13.78,13.66,13.66,80900,3.92287803756997,3.93716382794713,3.90287793104193,3.90287793104193,283148.491837401,0.0,1.0
2011-02-28,13.77,13.91,13.74,13.74,203800,3.9343066698717,3.97430688292777,3.9257351956454,3.9257351956454,713296.200697928,0.0,1.0
2011-03-01,13.7,13.87,13.68,13.81,88100,3.91430656334367,3.96287825062603,3.9085922471928,3.94573530217343,308348.357612794,0.0,1.0
2011-03-02,13.74,13.74,13.621,13.64,90000,3.9257351956454,3.9257351956454,3.89173501454774,3.89716361489107,314998.322192412,0.0,1.0
2011-03-03,13.83,13.95,13.77,13.77,137300,3.9514496183243,3.9857355152295,3.9343066698717,3.9343066698717,480547.440411313,0.0,1.0
2011-03-04,13.77,13.8332,13.7,13.82,65400,3.9343066698717,3.95236390890844,3.91430656334367,3.94859246024887,228898.780793152,0.0,1.0
2011-03-07,13.69,13.7854,13.68,13.74,59500,3.91144940526823,3.93870669330787,3.9085922471928,3.9257351956454,208248.890782761,0.0,1.0
2011-03-08,13.8,13.81,13.679,13.68,65600,3.942878144098,3.94573530217343,3.90830653138526,3.9085922471928,229598.777064691,0.0,1.0
2011-03-09,13.72,13.8001,13.69,13.77,134200,3.92002087949453,3.94290671567875,3.91144940526823,3.9343066698717,469697.498202463,0.0,1.0
2011-03-10,13.61,13.72,13.59,13.7,110700,3.88859214066477,3.92002087949453,3.8828778245139,3.91430656334367,387447.936296666,0.0,1.0
2011-03-11,13.63,13.6829,13.5559,13.56,95500,3.89430645681563,3.90942082303468,3.87313491547667,3.8743063502876,334248.219659726,0.0,1.0
2011-03-14,13.59,13.67,13.53,13.63,52000,3.8828778245139,3.90573508911737,3.8657348760613,3.89430645681563,181999.03060006,0.0,1.0
2011-03-15,13.48,13.49,13.24,13.39,110200,3.85144908568413,3.85430624375957,3.78287729187373,3.82573466300523,385697.94561782,0.0,1.0
2011-03-16,13.19,13.48,13.1,13.47,216700,3.76859150149657,3.85144908568413,3.74287707881767,3.8485919276087,758445.960212173,0.0,1.0
2011-03-17,13.31,13.3662,13.23,13.24,142700,3.80287739840177,3.8189346267857,3.7800201337983,3.78287729187373,499447.339742857,0.0,1.0
2011-03-18,13.36,13.5,13.31,13.41,151000,3.81716318877893,3.857163401835,3.80287739840177,3.8314489791561,528497.185011713,0.0,1.0
2011-03-21,13.63,13.72,13.47,13.72,140400,3.89430645681563,3.92002087949453,3.8485919276087,3.92002087949453,491397.382620163,0.0,1.0
2011-03-22,13.57,13.61,13.53,13.58,131400,3.87716350836303,3.88859214066477,3.8657348760613,3.88002066643847,459897.550400921,0.0,1.0
2011-03-23,13.52,13.59,13.431,13.59,127400,3.86287771798587,3.8828778245139,3.83744901111451,3.8828778245139,445897.624970147,0.0,1.0
2011-03-24,13.63,13.66,13.51,13.55,77100,3.89430645681563,3.90287793104193,3.86002055991043,3.87144919221217,269848.562678166,0.0,1.0
2011-03-25,13.67,13.7,13.59,13.67,61500,3.90573508911737,3.91430656334367,3.8828778245139,3.90573508911737,215248.853498148,0.0,1.0
2011-03-28,13.7,13.74,13.66,13.72,73900,3.91430656334367,3.9257351956454,3.90287793104193,3.92002087949453,258648.622333547,0.0,1.0
2011-03-29,13.73,13.75,13.64,13.68,87300,3.92287803756997,3.92859235372083,3.89716361489107,3.9085922471928,305548.372526639,0.0,1.0
2011-03-30,13.76,13.81,13.72,13.76,102000,3.93144951179627,3.94573530217343,3.92002087949453,3.93144951179627,356998.098484733,0.0,1.0
2011-03-31,13.84,13.84,13.706,13.77,75900,3.95430677639973,3.95430677639973,3.91602085818893,3.9343066698717,265648.585048934,0.0,1.0
2011-04-01,13.86,13.92,13.81,13.85,106300,3.9600210925506,3.9771640410032,3.94573530217343,3.95716393447517,372048.018322815,0.0,1.0
2011-04-04,13.84,13.86,13.79,13.84,66300,3.95430677639973,3.9600210925506,3.94002098602257,3.95430677639973,232048.764015077,0.0,1.0
2011-04-05,13.84,13.87,13.79,13.84,91000,3.95430677639973,3.96287825062603,3.94002098602257,3.95430677639973,318498.303550105,0.0,1.0
2011-04-06,13.84,13.92,13.82,13.84,110000,3.95430677639973,3.9771640410032,3.94859246024887,3.95430677639973,384997.949346281,0.0,1.0
2011-04-07,13.8271,13.87,13.79,13.83,67600,3.95062104248242,3.96287825062603,3.94002098602257,3.9514496183243,236598.739780078,0.0,1.0
2011-04-08,13.82,13.86,13.78,13.84,56300,3.94859246024887,3.9600210925506,3.93716382794713,3.95430677639973,197048.950438142,0.0,1.0
2011-04-11,13.84,13.86,13.76,13.83,114300,3.95430677639973,3.9600210925506,3.93144951179627,3.9514496183243,400047.869184363,0.0,1.0
2011-04-12,13.78,13.8,13.68,13.8,94500,3.93716382794713,3.942878144098,3.9085922471928,3.942878144098,330748.238302033,0.0,1.0
2011-04-13,13.8,13.8379,13.7134,13.83,54500,3.942878144098,3.95370677320389,3.91813515516475,3.9514496183243,190748.983994294,0.0,1.0
2011-04-14,13.75,13.79,13.73,13.78,90500,3.92859235372083,3.94002098602257,3.92287803756997,3.93716382794713,316748.312871259,0.0,1.0
2011-04-15,13.789,13.82,13.77,13.77,123700,3.93973527021502,3.94859246024887,3.9343066698717,3.9343066698717,432947.693946682,0.0,1.0
2011-04-18,13.69,13.74,13.62,13.72,117900,3.91144940526823,3.9257351956454,3.8914492987402,3.92002087949453,412647.80207206,0.0,1.0
2011-04-19,13.41,13.45,13.3754,13.39,103200,3.92402090080014,3.93572566113064,3.91389628311426,3.91816852063489,352677.020583099,0.324,1.0
2011-04-20,13.55,13.6,13.5,13.5,91000,3.96498756195689,3.97961851237002,3.95035661154377,3.95035661154377,310984.582103314,0.0,1.0
2011-04-21,13.53,13.58,13.51,13.57,142600,3.95913518179164,3.97376613220477,3.95328280162639,3.97083994212214,487323.092394863,0.0,1.0
2011-04-25,13.46,13.55,13.39,13.51,184100,3.93865185121327,3.96498756195689,3.91816852063489,3.95328280162639,629145.731485934,0.0,1.0
2011-04-26,13.54,13.558,13.4904,13.53,100100,3.96206137187427,3.96732851402299,3.94754746906445,3.95913518179164,342083.040313645,0.0,1.0
2011-04-27,13.58,13.59,13.52,13.55,134000,3.97376613220477,3.97669232228739,3.95620899170902,3.96498756195689,457933.340679604,0.0,1.0
2011-04-28,13.6,13.6,13.52,13.58,142200,3.97961851237002,3.97961851237002,3.95620899170902,3.97376613220477,485956.127198804,0.0,1.0
2011-04-29,13.65,13.69,13.57,13.69,134000,3.99424946278314,4.00595422311364,3.97083994212214,4.00595422311364,457933.340679605,0.0,1.0
2011-05-02,13.63,13.71,13.61,13.71,101000,3.98839708261789,4.01180660327889,3.98254470245264,4.01180660327889,345158.712004777,0.0,1.0
2011-05-03,13.55,13.64,13.55,13.63,113000,3.96498756195689,3.99132327270052,3.96498756195689,3.98839708261789,386167.667886532,0.0,1.0
2011-05-04,13.5,13.6,13.45,13.58,61000,3.95035661154377,3.97961851237002,3.93572566113064,3.97376613220477,208462.192398924,0.0,1.0
2011-05-05,13.43,13.53,13.4,13.45,63500,3.92987328096539,3.95913518179164,3.92109471071752,3.93572566113064,217005.72487429,0.0,1.0
2011-05-06,13.45,13.58,13.44,13.49,69300,3.93572566113064,3.97376613220477,3.93279947104802,3.94743042146114,236826.720217139,0.0,1.0
2011-05-09,13.54,13.54,13.45,13.47,91000,3.96206137187427,3.96206137187427,3.93572566113064,3.94157804129589,310984.582103313,0.0,1.0
2011-05-10,13.67,13.68,13.52,13.58,82400,4.00010184294839,4.00302803303102,3.95620899170902,3.97376613220477,281594.830388055,0.0,1.0
2011-05-11,13.57,13.68,13.5,13.65,96600,3.97083994212214,4.00302803303102,3.95035661154377,3.99424946278314,330122.094848133,0.0,1.0
2011-05-12,13.64,13.64,13.47,13.55,104000,3.99132327270052,3.99132327270052,3.94157804129589,3.96498756195689,355410.950975215,0.0,1.0
2011-05-13,13.55,13.67,13.51,13.66,97200,3.96498756195689,4.00010184294839,3.95328280162639,3.99717565286577,332172.542642221,0.0,1.0
2011-05-16,13.53,13.65,13.52,13.56,102900,3.95913518179164,3.99424946278314,3.95620899170902,3.96791375203952,351651.796686055,0.0,1.0
2011-05-17,13.53,13.56,13.51,13.54,87600,3.95913518179164,3.96791375203952,3.95328280162639,3.96206137187427,299365.377936816,0.0,1.0
2011-05-18,13.67,13.68,13.55,13.57,114700,4.00010184294839,4.00302803303102,3.96498756195689,3.97083994212214,391977.269969781,0.0,1.0
2011-05-19,13.72,13.73,13.65,13.72,124900,4.01473279336152,4.01765898344414,3.99424946278314,4.01473279336152,426834.882469273,0.0,1.0
2011-05-20,13.66,13.71,13.64,13.7,96900,3.99717565286577,4.01180660327889,3.99132327270052,4.00888041319627,331147.318745176,0.0,1.0
2011-05-23,13.57,13.61,13.55,13.61,54700,3.97083994212214,3.98254470245264,3.96498756195689,3.98254470245264,186932.490561003,0.0,1.0
2011-05-24,13.56,13.63,13.53,13.59,83500,3.96791375203952,3.98839708261789,3.95913518179164,3.97669232228739,285353.984677216,0.0,1.0
2011-05-25,13.58,13.62,13.57,13.58,67400,3.97376613220477,3.98547089253527,3.97083994212214,3.97376613220477,230333.635535861,0.0,1.0
2011-05-26,13.62,13.68,13.58,13.59,79000,3.98547089253527,4.00302803303102,3.97376613220477,3.97669232228739,269975.626221558,0.0,1.0
2011-05-27,13.66,13.72,13.66,13.67,52400,3.99717565286577,4.01473279336152,3.99717565286577,4.00010184294839,179072.440683666,0.0,1.0
2011-05-31,13.72,13.77,13.67,13.75,76300,4.01473279336152,4.02936374377464,4.00010184294839,4.02351136360939,260748.611148163,0.0,1.0
2011-06-01,13.61,13.76,13.6,13.72,139900,3.98254470245264,4.02643755369202,3.97961851237002,4.01473279336152,478096.077321468,0.0,1.0
2011-06-02,13.61,13.63,13.55,13.63,78300,3.98254470245264,3.98839708261789,3.96498756195689,3.98839708261789,267583.437128456,0.0,1.0
2011-06-03,13.57,13.58,13.49,13.5,81300,3.97083994212214,3.97376613220477,3.94743042146114,3.95035661154377,277835.676098895,0.0,1.0
2011-06-06,13.45,13.56,13.45,13.51,74200,3.93572566113064,3.96791375203952,3.93572566113064,3.95328280162639,253572.043868856,0.0,1.0
2011-06-07,13.5,13.55,13.47,13.47,77200,3.95035661154377,3.96498756195689,3.94157804129589,3.94157804129589,263824.282839294,0.0,1.0
2011-06-08,13.4,13.5,13.4,13.46,83800,3.92109471071752,3.95035661154377,3.92109471071752,3.93865185121327,286379.20857426,0.0,1.0
2011-06-09,13.46,13.49,13.39,13.4,90400,3.93865185121327,3.94743042146114,3.91816852063489,3.92109471071752,308934.134309225,0.0,1.0
2011-06-10,13.27,13.43,13.25,13.42,123000,3.88305423964339,3.92987328096539,3.87720185947814,3.92694709088277,420341.797787995,0.0,1.0
2011-06-13,13.19,13.31,13.18,13.27,85100,3.85964471898239,3.89475899997389,3.85671852889977,3.88305423964339,290821.84546145,0.0,1.0
2011-06-14,13.32,13.41,13.24,13.24,63600,3.89768519005652,3.92402090080014,3.87427566939552,3.87427566939552,217347.466173305,0.0,1.0
2011-06-15,13.13,13.3,13.09,13.27,63500,3.84208757848664,3.89183280989127,3.83038281815614,3.88305423964339,217005.72487429,0.0,1.0
2011-06-16,13.11,13.23,13.06,13.17,77700,3.83623519832139,3.87134947931289,3.82160424790827,3.85379233881714,265532.989334368,0.0,1.0
2011-06-17,13.08,13.24,13.07,13.23,115100,3.82745662807352,3.87427566939552,3.82453043799089,3.87134947931289,393344.235165839,0.0,1.0
2011-06-20,13.12,13.17,13.0937,13.1,134900,3.83916138840401,3.85379233881714,3.83146550848671,3.83330900823877,461009.012370737,0.0,1.0
2011-06-21,13.36,13.4,13.18,13.18,116100,3.90938995038702,3.92109471071752,3.85671852889977,3.85671852889977,396761.648155985,0.0,1.0
2011-06-22,13.38,13.42,13.31,13.37,120100,3.91524233055227,3.92694709088277,3.89475899997389,3.91231614046964,410431.300116571,0.0,1.0
2011-06-23,13.38,13.38,13.1999,13.24,107200,3.91524233055227,3.91524233055227,3.86254164716419,3.87427566939552,366346.672543683,0.0,1.0
2011-06-24,13.26,13.38,13.24,13.38,109100,3.88012804956077,3.91524233055227,3.87427566939552,3.91524233055227,372839.757224961,0.0,1.0
2011-06-27,13.33,13.39,13.24,13.3,38500,3.90061138013914,3.91816852063489,3.87427566939552,3.89183280989127,131570.400120633,0.0,1.0
2011-06-28,13.49,13.5,13.4,13.44,79100,3.94743042146114,3.95035661154377,3.92109471071752,3.93279947104802,270317.367520573,0.0,1.0
2011-06-29,13.53,13.59,13.53,13.55,66800,3.95913518179164,3.97669232228739,3.95913518179164,3.96498756195689,228283.187741773,0.0,1.0
2011-06-30,13.77,13.77,13.575,13.58,81100,4.02936374377464,4.02936374377464,3.97230303716345,3.97376613220477,277152.193500865,0.0,1.0
2011-07-01,13.78,13.81,13.65,13.72,84300,4.03228993385727,4.04106850410514,3.99424946278314,4.01473279336152,288087.915069333,0.0,1.0
2011-07-05,13.75,13.81,13.65,13.81,87200,4.02351136360939,4.04106850410514,3.99424946278314,4.04106850410514,297998.412740758,0.0,1.0
2011-07-06,13.74,13.81,13.72,13.81,138500,4.02058517352677,4.04106850410514,4.01473279336152,4.04106850410514,473311.699135263,0.0,1.0
2011-07-07,13.93,13.95,13.86,13.87,122500,4.07618278509664,4.08203516526189,4.05569945451827,4.05862564460089,418633.091292922,0.0,1.0
2011-07-08,13.83,13.84,13.7472,13.8,51500,4.04692088427039,4.04984707435302,4.02269203038626,4.03814231402252,175996.768992535,0.0,1.0
2011-07-11,13.7,13.79,13.64,13.77,110200,4.00888041319627,4.03521612393989,3.99132327270052,4.02936374377464,376598.911514122,0.0,1.0
2011-07-12,13.78,13.86,13.73,13.73,97600,4.03228993385727,4.05569945451827,4.01765898344414,4.01765898344414,333539.507838279,0.0,1.0
2011-07-13,13.75,13.88,13.75,13.8,65800,4.02351136360939,4.06155183468352,4.02351136360939,4.03814231402252,224865.774751627,0.0,1.0
2011-07-14,13.73,13.85,13.73,13.79,90600,4.01765898344414,4.05277326443564,4.01765898344414,4.03521612393989,309617.616907255,0.0,1.0
2011-07-15,13.74,13.78,13.68,13.78,41900,4.02058517352677,4.03228993385727,4.00302803303102,4.03228993385727,143189.60428713,0.0,1.0
2011-07-18,13.72,13.7452,13.65,13.74,186300,4.01473279336152,4.02210679236973,3.99424946278314,4.02058517352677,636664.040064256,0.0,1.0
2011-07-19,13.79,13.84,13.74,13.79,147900,4.03521612393989,4.04984707435302,4.02058517352677,4.03521612393989,505435.381242638,0.0,1.0
2011-07-20,13.48,13.6,13.44,13.55,140000,4.03931279005557,4.07527106415102,4.02732669869042,4.06028844994458,467208.185671117,0.324,1.0
2011-07-21,13.56,13.6,13.5,13.55,92800,4.06328497278587,4.07527106415102,4.04530583573814,4.06028844994458,309692.283073426,0.0,1.0
2011-07-22,13.5,13.56,13.48,13.56,74100,4.04530583573814,4.06328497278587,4.03931279005557,4.06328497278587,247286.61827307,0.0,1.0
2011-07-25,13.37,13.46,13.35,13.4,108600,4.0063510388014,4.03331974437299,4.00035799311883,4.01534060732527,362420.064027738,0.0,1.0
2011-07-26,13.36,13.4,13.3,13.33,61000,4.00335451596012,4.01534060732527,3.98537537891239,3.99436494743625,203569.280899558,0.0,1.0
2011-07-27,13.14,13.29,13.104,13.29,163100,3.93743101345179,3.9823788560711,3.92664353122315,3.9823788560711,544297.536306852,0.0,1.0
2011-07-28,13.09,13.17,13.05,13.12,148900,3.92244839924535,3.94642058197565,3.9104623078802,3.93143796776921,496909.277474496,0.0,1.0
2011-07-29,13.0,13.0504,12.86,12.99,151600,3.89547969367377,3.91058216879385,3.85352837389574,3.89248317083248,505919.721055295,0.0,1.0
2011-08-01,12.97,13.2,12.89,13.19,146200,3.8864901251499,3.95541015049952,3.8625179424196,3.95241362765823,487898.833893696,0.0,1.0
2011-08-02,12.8,13.0,12.8,12.96,125600,3.83554923684801,3.89547969367377,3.83554923684801,3.88349360230862,419152.486573517,0.0,1.0
2011-08-03,12.78,12.86,12.59,12.81,106400,3.82955619116544,3.85352837389574,3.77262225718098,3.8385457596893,355078.221110049,0.0,1.0
2011-08-04,12.22,12.71,12.18,12.69,160900,3.66175091205334,3.80858053127643,3.64976482068819,3.80258748559385,536955.693389163,0.0,1.0
2011-08-05,12.0,12.32,11.72,12.26,199800,3.59582740954501,3.69171614046621,3.51192476998896,3.67373700341849,666772.82497921,0.0,1.0
2011-08-08,10.96,11.74,10.57,11.68,513100,3.28418903405111,3.51791781567154,3.1673246432409,3.49993867862381,1712318.00048465,0.0,1.0
2011-08-09,11.5,11.5,10.77,10.95,368900,3.44600126748064,3.44600126748064,3.22725510006665,3.28119251120983,1231093.56924339,0.0,1.0
2011-08-10,11.34,11.5535,11.21,11.34,249100,3.39805690202004,3.46203266468153,3.3591021050833,3.39805690202004,831296.850361966,0.0,1.0
2011-08-11,11.72,11.85,11.27,11.44,165900,3.51192476998896,3.5508795669257,3.37708124213103,3.42802213043291,553641.700020275,0.0,1.0
2011-08-12,11.89,11.96,11.8,11.91,123100,3.56286565829085,3.58384131817986,3.53589695271926,3.56885870397343,410809.483257961,0.0,1.0
2011-08-15,12.22,12.22,12.01,12.01,130600,3.66175091205334,3.66175091205334,3.5988239323863,3.5988239323863,435838.493204628,0.0,1.0
2011-08-16,12.2,12.22,12.09,12.13,83500,3.65575786637076,3.66175091205334,3.6227961151166,3.63478220648175,278656.31073956,0.0,1.0
2011-08-17,12.18,12.28,12.08,12.26,90800,3.64976482068819,3.67973004910106,3.61979959227531,3.67373700341849,303017.880420982,0.0,1.0
2011-08-18,11.75,11.85,11.65,11.82,106000,3.52091433851283,3.5508795669257,3.49094911009995,3.54188999840184,353743.34057956,0.0,1.0
2011-08-19,11.45,11.94,11.44,11.54,140300,3.4310186532742,3.57784827249729,3.42802213043291,3.45798735884579,468209.346068984,0.0,1.0
2011-08-22,11.41,11.67,11.36,11.65,120500,3.41903256190905,3.49694215578253,3.40404994770261,3.49094911009995,402132.759809783,0.0,1.0
2011-08-23,11.73,11.73,11.3999,11.47,108700,3.51492129283025,3.51492129283025,3.41600607383935,3.43701169895678,362753.784160361,0.0,1.0
2011-08-24,11.88,11.8899,11.71,11.77,152800,3.55986913544956,3.56283569306244,3.50892824714768,3.5269073841954,509924.362646763,0.0,1.0
2011-08-25,11.77,11.97,11.7,11.97,99400,3.5269073841954,3.58683784102115,3.50593172430639,3.58683784102115,331717.811826493,0.0,1.0
2011-08-26,11.91,11.94,11.6,11.73,70600,3.56885870397343,3.57784827249729,3.47596649589351,3.51492129283025,235606.413631292,0.0,1.0
2011-08-29,12.1301,12.15,12.04,12.04,58900,3.63481217171016,3.64077525216433,3.60781350091016,3.60781350091016,196561.158114492,0.0,1.0
2011-08-30,12.13,12.19,12.0,12.07,103600,3.63478220648175,3.65276134352948,3.59582740954501,3.61680306943403,345734.057396627,0.0,1.0
2011-08-31,12.1,12.26,12.08,12.22,120800,3.62579263795789,3.67373700341849,3.61979959227531,3.66175091205334,403133.92020765,0.0,1.0
2011-09-01,12.02,12.18,12.0,12.15,67900,3.60182045522759,3.64976482068819,3.59582740954501,3.64077525216433,226595.970050492,0.0,1.0
2011-09-02,11.75,11.84,11.71,11.81,75700,3.52091433851283,3.54788304408441,3.50892824714768,3.53889347556055,252626.140395025,0.0,1.0
2011-09-06,11.65,11.69,11.35,11.48,121000,3.49094911009995,3.5029352014651,3.40105342486133,3.44000822179806,403801.360472894,0.0,1.0
2011-09-07,11.93,11.943,11.74,11.83,116200,3.574851749656,3.57874722934967,3.51791781567154,3.54488652124313,387782.794107028,0.0,1.0
2011-09-08,11.83,11.94,11.8,11.8,107500,3.54488652124313,3.57784827249729,3.53589695271926,3.53589695271926,358749.142568893,0.0,1.0
2011-09-09,11.69,11.78,11.57,11.78,163400,3.5029352014651,3.52990390703669,3.46697692736965,3.52990390703669,545298.696704719,0.0,1.0
2011-09-12,11.76,11.76,11.51,11.55,159000,3.52391086135411,3.52391086135411,3.44899779032193,3.46098388168708,530615.010869341,0.0,1.0
2011-09-13,11.92,11.92,11.72,11.77,99300,3.57185522681471,3.57185522681471,3.51192476998896,3.5269073841954,331384.091693871,0.0,1.0
2011-09-14,12.06,12.21,11.842,11.94,150900,3.61380654659274,3.65875438921205,3.54848234865267,3.57784827249729,503583.68012694,0.0,1.0
2011-09-15,12.21,12.27,12.12,12.17,108900,3.65875438921205,3.67673352625978,3.63178568364046,3.6467682978469,363421.224425605,0.0,1.0
2011-09-16,12.21,12.29,12.15,12.25,155400,3.65875438921205,3.68272657194235,3.64077525216433,3.6707404805772,518601.086094941,0.0,1.0
2011-09-19,12.12,12.16,11.97,12.09,129500,3.63178568364046,3.64377177500561,3.58683784102115,3.6227961151166,432167.571745784,0.0,1.0
2011-09-20,12.1199,12.23,12.0999,12.17,142400,3.63175571841205,3.66474743489463,3.62576267272948,3.6467682978469,475217.468854051,0.0,1.0
2011-09-21,11.85,12.15,11.85,12.11,92100,3.5508795669257,3.64077525216433,3.5508795669257,3.62878916079918,307356.242145071,0.0,1.0
2011-09-22,11.53,12.05,11.2,11.2,148500,3.4549908360045,3.61081002375145,3.35610558224201,3.35610558224201,495574.396944007,0.0,1.0
2011-09-23,11.55,11.6266,11.43,11.51,123500,3.46098388168708,3.48393724665134,3.42502560759163,3.44899779032193,412144.36378845,0.0,1.0
2011-09-26,11.68,11.7,11.5,11.64,108200,3.49993867862381,3.50593172430639,3.44600126748064,3.48795258725866,361085.18349725,0.0,1.0
2011-09-27,11.87,11.999,11.82,11.83,86200,3.55687261260828,3.59552775726089,3.54188999840184,3.54488652124313,287666.754320359,0.0,1.0
2011-09-28,11.8,11.92,11.7002,11.89,194800,3.53589695271926,3.57185522681471,3.50599165476321,3.56286565829085,650086.818348098,0.0,1.0
2011-09-29,11.79,11.98,11.68,11.92,107700,3.53290042987798,3.58983436386244,3.49993867862381,3.57185522681471,359416.582834138,0.0,1.0
2011-09-30,11.62,11.7701,11.59,11.71,44600,3.48195954157609,3.52693734942381,3.47296997305223,3.50892824714768,148839.179149513,0.0,1.0
2011-10-03,11.36,11.63,11.29,11.56,123900,3.40404994770261,3.48495606441738,3.3830742878136,3.46398040452836,413479.244318939,0.0,1.0
2011-10-04,11.35,11.44,11.0,11.16,210900,3.40105342486133,3.42802213043291,3.29617512541626,3.34411949087686,703815.759700275,0.0,1.0
2011-10-05,11.62,11.68,11.35,11.41,273200,3.48195954157609,3.49993867862381,3.40105342486133,3.41903256190905,911723.402323923,0.0,1.0
2011-10-06,11.8,11.823,11.59,11.64,83000,3.53589695271926,3.54278895525422,3.47296997305223,3.48795258725866,276987.710076449,0.0,1.0
2011-10-07,11.85,11.94,11.8,11.94,152700,3.5508795669257,3.57784827249729,3.53589695271926,3.57784827249729,509590.64251414,0.0,1.0
2011-10-10,12.08,12.22,11.97,11.97,112900,3.61979959227531,3.66175091205334,3.58683784102115,3.58683784102115,376770.029730494,0.0,1.0
2011-10-11,12.05,12.16,12.04,12.07,100800,3.61081002375145,3.64377177500561,3.60781350091016,3.61680306943403,336389.893683205,0.0,1.0
2011-10-12,12.03,12.2,11.99,12.09,234800,3.60481697806888,3.65575786637076,3.59283088670373,3.6227961151166,783574.871396987,0.0,1.0
2011-10-13,11.99,12.1,11.88,11.93,190000,3.59283088670373,3.62579263795789,3.55986913544956,3.574851749656,634068.25198223,0.0,1.0
2011-10-14,12.25,12.25,12.133,12.17,116600,3.6707404805772,3.6707404805772,3.63568116333414,3.6467682978469,389117.674637516,0.0,1.0
2011-10-17,12.09,12.2,12.05,12.2,94100,3.6227961151166,3.65575786637076,3.61081002375145,3.65575786637076,314030.644797515,0.0,1.0
2011-10-18,12.32,12.36,12.04,12.1,110200,3.69171614046621,3.70370223183136,3.60781350091016,3.62579263795789,367759.586149694,0.0,1.0
2011-10-19,12.23,12.39,12.23,12.34,147100,3.66474743489463,3.71269180035523,3.66474743489463,3.69770918614879,490902.315087295,0.0,1.0
2011-10-20,11.95,12.02,11.92,11.95,179700,3.67793213539629,3.69947650773753,3.66869883296433,3.67793213539629,583864.76991605,0.324,1.0
2011-10-21,12.03,12.12,12.01,12.1,141800,3.70255427521484,3.73025418251072,3.69639874026021,3.72409864755608,460723.563573155,0.0,1.0
2011-10-24,12.11,12.15,12.04,12.04,79000,3.7271764150334,3.73948748494267,3.70563204269216,3.70563204269216,256679.559395481,0.0,1.0
2011-10-25,11.9,12.09,11.88,12.03,102700,3.6625432980097,3.72102088007876,3.65638776305506,3.70255427521484,333683.427214125,0.0,1.0
2011-10-26,12.05,12.09,11.92,12.06,121300,3.70870981016948,3.72102088007876,3.66869883296433,3.7117875776468,394116.842464201,0.0,1.0
2011-10-27,12.42,12.42,12.22,12.25,212500,3.82258720683029,3.82258720683029,3.76103185728391,3.77026515971586,690435.523690375,0.0,1.0
2011-10-28,12.6,12.6,12.23,12.28,135100,3.87798702142203,3.87798702142203,3.76410962476123,3.77949846214782,438954.53764974,0.0,1.0
2011-10-31,12.32,12.7,12.27,12.7,120400,3.7918095320571,3.90876469619522,3.7764206946705,3.90876469619522,391192.6449521,0.0,1.0
2011-11-01,12.08,12.21,12.05,12.18,84100,3.71794311260144,3.75795408980659,3.70870981016948,3.74872078737463,273250.01196405,0.0,1.0
2011-11-02,12.1,12.23,12.03,12.17,105300,3.72409864755608,3.76410962476123,3.70255427521484,3.74564301989731,342131.108915748,0.0,1.0
2011-11-03,12.2,12.217,12.03,12.18,120500,3.75487632232927,3.76010852704071,3.70255427521484,3.74872078737463,391517.555786778,0.0,1.0
2011-11-04,12.18,12.19,12.04,12.04,60900,3.74872078737463,3.75179855485195,3.70563204269216,3.70563204269216,197870.698318795,0.0,1.0
2011-11-07,12.21,12.24,12.1145,12.15,51400,3.75795408980659,3.76718739223855,3.72856141039819,3.73948748494267,167004.169024401,0.0,1.0
2011-11-08,12.28,12.28,12.18,12.22,96200,3.77949846214782,3.77949846214782,3.74872078737463,3.76103185728391,312564.222960067,0.0,1.0
2011-11-09,11.97,12.14,11.9,12.06,119800,3.68408767035093,3.73640971746535,3.6625432980097,3.7117875776468,389243.179944033,0.0,1.0
2011-11-10,12.03,12.16,12.0,12.09,131900,3.70255427521484,3.74256525241999,3.69332097278289,3.72102088007876,428557.39094005,0.0,1.0
2011-11-11,12.12,12.31,12.11,12.19,130700,3.73025418251072,3.78873176457978,3.7271764150334,3.75179855485195,424658.460923915,0.0,1.0
2011-11-14,11.96,12.1299,11.96,12.09,74100,3.68100990287361,3.73330117231326,3.68100990287361,3.72102088007876,240758.928496267,0.0,1.0
2011-11-15,12.21,12.24,11.91,11.91,143900,3.75795408980659,3.76718739223855,3.66562106548702,3.66562106548702,467546.691101388,0.0,1.0
2011-11-16,12.04,12.19,12.04,12.15,141000,3.70563204269216,3.75179855485195,3.70563204269216,3.73948748494267,458124.276895732,0.0,1.0
2011-11-17,11.89,12.1,11.85,12.09,99800,3.65946553053238,3.72409864755608,3.6471544606231,3.72102088007876,324261.013008468,0.0,1.0
2011-11-18,11.98,11.98,11.87,11.97,63500,3.68716543782825,3.68716543782825,3.65330999557774,3.68408767035093,206318.380020418,0.0,1.0
2011-11-21,11.87,11.87,11.73,11.86,65500,3.65330999557774,3.65330999557774,3.61022125089527,3.65023222810042,212816.596713975,0.0,1.0
2011-11-22,11.87,11.94,11.8,11.87,70700,3.65330999557774,3.67485436791897,3.63176562323651,3.65330999557774,229711.960117221,0.0,1.0
2011-11-23,11.75,11.82,11.75,11.77,132100,3.61637678584991,3.63792115819114,3.61637678584991,3.62253232080455,429207.212609405,0.0,1.0
2011-11-25,11.76,11.86,11.72,11.72,23000,3.61945455332723,3.65023222810042,3.60714348341795,3.60714348341795,74729.4919758995,0.0,1.0
2011-11-28,11.86,12.1,11.84,11.96,107400,3.65023222810042,3.72409864755608,3.64407669314578,3.68100990287361,348954.236443983,0.0,1.0
2011-11-29,11.93,12.01,11.92,11.92,58700,3.67177660044165,3.69639874026021,3.66869883296433,3.66869883296433,190722.659955883,0.0,1.0
2011-11-30,12.16,12.24,12.13,12.15,101100,3.74256525241999,3.76718739223855,3.73333194998804,3.73948748494267,328484.85385928,0.0,1.0
2011-12-01,12.23,12.25,12.17,12.19,70500,3.76410962476123,3.77026515971586,3.74564301989731,3.75179855485195,229062.138447866,0.0,1.0
2011-12-02,12.36,12.38,12.3,12.33,117700,3.80412060196637,3.81027613692101,3.78565399710246,3.79488729953442,382420.052415799,0.0,1.0
2011-12-05,12.41,12.54,12.4,12.48,142700,3.81950943935297,3.85952041655812,3.81643167187565,3.8410538116942,463647.761085254,0.0,1.0
2011-12-06,12.5,12.5136,12.365,12.42,120400,3.84720934664884,3.85139511041799,3.80565948570503,3.82258720683029,391192.6449521,0.0,1.0
2011-12-07,12.49,12.54,12.37,12.47,56400,3.84413157917152,3.85952041655812,3.80719836944369,3.83797604421688,183249.710758293,0.0,1.0
2011-12-08,12.32,12.488,12.26,12.47,87900,3.7918095320571,3.84351602567606,3.77334292719318,3.83797604421688,285596.623681807,0.0,1.0
2011-12-09,12.43,12.49,12.34,12.34,79000,3.82566497430761,3.84413157917152,3.79796506701174,3.79796506701174,256679.559395481,0.0,1.0
2011-12-12,12.26,12.41,12.2101,12.34,80600,3.77334292719318,3.81950943935297,3.75798486748136,3.79796506701174,261878.132750326,0.0,1.0
2011-12-13,12.25,12.48,12.24,12.32,177300,3.77026515971586,3.8410538116942,3.76718739223855,3.7918095320571,576066.909883782,0.0,1.0
2011-12-14,12.13,12.24,11.95,11.95,64300,3.73333194998804,3.76718739223855,3.67793213539629,3.67793213539629,208917.66669784,0.0,1.0
2011-12-15,12.15,12.23,12.11,12.18,118400,3.73948748494267,3.76410962476123,3.7271764150334,3.74872078737463,384694.428258544,0.0,1.0
2011-12-16,12.15,12.22,12.09,12.15,121800,3.73948748494267,3.76103185728391,3.72102088007876,3.73948748494267,395741.39663759,0.0,1.0
2011-12-19,12.1,12.24,12.1,12.18,92000,3.72409864755608,3.76718739223855,3.72409864755608,3.74872078737463,298917.967903598,0.0,1.0
2011-12-20,12.4,12.7,12.21,12.21,200000,3.81643167187565,3.90876469619522,3.75795408980659,3.75795408980659,649821.669355648,0.0,1.0
2011-12-21,12.37,12.41,12.31,12.38,97300,3.80719836944369,3.81950943935297,3.78873176457978,3.81027613692101,316138.242141523,0.0,1.0
2011-12-22,12.44,12.51,12.39,12.42,93700,3.82874274178493,3.85028711412616,3.81335390439833,3.82258720683029,304441.452093121,0.0,1.0
2011-12-23,12.58,12.64,12.51,12.51,108500,3.87183148646739,3.89029809133131,3.85028711412616,3.85028711412616,352528.255625439,0.0,1.0
2011-12-27,12.74,12.92,12.57,12.57,115500,3.9210757661045,3.97647558069624,3.86875371899007,3.86875371899007,375272.014052886,0.0,1.0
2011-12-28,12.75,12.78,12.55,12.78,114000,3.92415353358182,3.93338683601377,3.86259818403544,3.93338683601377,370398.351532719,0.0,1.0
2011-12-29,12.79,12.85,12.7,12.75,80100,3.93646460349109,3.95493120835501,3.90876469619522,3.92415353358182,260253.578576937,0.0,1.0
2011-12-30,12.84,12.91,12.73,12.75,98200,3.95185344087769,3.97339781321892,3.91799799862718,3.92415353358182,319062.439653623,0.0,1.0
2012-01-03,12.85,13.0,12.85,12.98,88700,3.95493120835501,4.00109772051479,3.95493120835501,3.99494218556016,288195.91035923,0.0,1.0
2012-01-04,12.8096,12.88,12.72,12.8,55300,3.94249702774664,3.96416451078697,3.91492023114986,3.93954237096841,179675.691576837,0.0,1.0
2012-01-05,12.88,12.89,12.75,12.8,79400,3.96416451078697,3.96724227826429,3.92415353358182,3.93954237096841,257979.202734192,0.0,1.0
2012-01-06,13.2,13.24,12.89,12.92,225900,4.06265307006118,4.07496413997045,3.96724227826429,3.97647558069624,733973.575537203,0.0,1.0
2012-01-09,13.38,13.4,13.0601,13.11,245100,4.11805288465292,4.12420841960756,4.01959510305348,4.0349531627653,796356.455795346,0.0,1.0
2012-01-10,13.38,13.48,13.34,13.48,151500,4.11805288465292,4.14883055942611,4.10574181474364,4.14883055942611,492239.914536903,0.0,1.0
2012-01-11,13.28,13.34,13.1701,13.34,143800,4.08727520987973,4.10574181474364,4.05345054530399,4.10574181474364,467221.78026671,0.0,1.0
2012-01-12,13.34,13.38,13.23,13.36,91900,4.10574181474364,4.11805288465292,4.07188637249313,4.11189734969828,298593.05706892,0.0,1.0
2012-01-13,13.3,13.35,13.26,13.32,59800,4.09343074483437,4.10881958222096,4.08111967492509,4.099586279789,194296.679137338,0.0,1.0
2012-01-17,13.42,13.53,13.39,13.48,184500,4.1303639545622,4.16421939681271,4.12113065213024,4.14883055942611,599460.489980584,0.0,1.0
2012-01-18,13.55,13.56,13.459,13.46,160600,4.17037493176734,4.17345269924466,4.14236724772374,4.14267502447147,521806.800492585,0.0,1.0
2012-01-19,13.63,13.73,13.54,13.73,115700,4.1949970715859,4.22577474635909,4.16729716429002,4.22577474635909,375921.835722242,0.0,1.0
2012-01-20,13.31,13.39,13.29,13.36,101600,4.19622817857682,4.22144968528502,4.18992280189977,4.21199162026945,322264.648739536,0.324,1.0
2012-01-23,13.39,13.6,13.24,13.39,147500,4.22144968528502,4.28765614039405,4.17415936020715,4.22144968528502,467854.681979149,0.0,1.0
2012-01-24,13.3,13.38,13.24,13.38,94500,4.1930754902383,4.2182969969465,4.17415936020715,4.2182969969465,299744.186081556,0.0,1.0
2012-01-25,13.38,13.41,13.28,13.39,88500,4.2182969969465,4.22775506196207,4.18677011356125,4.22144968528502,280712.809187489,0.0,1.0
2012-01-26,13.38,13.54,13.34,13.49,107500,4.2182969969465,4.2687400103629,4.2056862435924,4.25297656867027,340978.836018701,0.0,1.0
2012-01-27,13.4,13.49,13.35,13.4,61900,4.22460237362355,4.25297656867027,4.20883893193092,4.22460237362355,196340.371623792,0.0,1.0
2012-01-30,13.38,13.39,13.291,13.36,64200,4.2182969969465,4.22144968528502,4.19023807073363,4.21199162026945,203635.732766517,0.0,1.0
2012-01-31,13.41,13.7,13.36,13.7,125600,4.22775506196207,4.3191830237793,4.21199162026945,4.3191830237793,398390.156315804,0.0,1.0
2012-02-01,13.53,13.6,13.41,13.47,203200,4.26558732202437,4.28765614039405,4.22775506196207,4.24667119199322,644529.297479071,0.0,1.0
2012-02-02,13.53,13.68,13.49,13.58,102800,4.26558732202437,4.31287764710225,4.25297656867027,4.281350763717,326070.924118349,0.0,1.0
2012-02-03,13.52,13.66,13.49,13.66,84200,4.26243463368585,4.3065722704252,4.25297656867027,4.3065722704252,267073.655746741,0.0,1.0
2012-02-06,13.53,13.56,13.44,13.52,115500,4.26558732202437,4.27504538703995,4.23721312697765,4.26243463368585,366354.005210791,0.0,1.0
2012-02-07,13.5,13.58,13.45,13.58,120200,4.2561292570088,4.281350763717,4.24036581531617,4.281350763717,381261.917111143,0.0,1.0
2012-02-08,13.51,13.53,13.44,13.49,126000,4.25928194534732,4.26558732202437,4.23721312697765,4.25297656867027,399658.914775408,0.0,1.0
2012-02-09,13.54,13.54,13.42,13.5,124500,4.2687400103629,4.2687400103629,4.2309077503006,4.2561292570088,394901.070551891,0.0,1.0
2012-02-10,13.4,13.47,13.35,13.46,96800,4.22460237362355,4.24667119199322,4.20883893193092,4.2435185036547,307039.547224282,0.0,1.0
2012-02-13,13.45,13.48,13.4,13.45,84100,4.24036581531617,4.24982388033175,4.22460237362355,4.24036581531617,266756.46613184,0.0,1.0
2012-02-14,13.4,13.4,13.36,13.38,58000,4.22460237362355,4.22460237362355,4.21199162026945,4.2182969969465,183969.976642648,0.0,1.0
2012-02-15,13.4,13.47,13.37,13.47,65900,4.22460237362355,4.24667119199322,4.21514430860797,4.24667119199322,209027.956219836,0.0,1.0
2012-02-16,13.49,13.49,13.38,13.39,63400,4.25297656867027,4.25297656867027,4.2182969969465,4.22144968528502,201098.215847309,0.0,1.0
2012-02-17,13.49,13.53,13.47,13.52,65100,4.25297656867027,4.26558732202437,4.24667119199322,4.26243463368585,206490.439300628,0.0,1.0
2012-02-21,13.44,13.56,13.4,13.53,180700,4.23721312697765,4.27504538703995,4.22460237362355,4.26558732202437,573161.634126319,0.0,1.0
2012-02-22,13.41,13.49,13.41,13.48,87100,4.22775506196207,4.25297656867027,4.22775506196207,4.24982388033175,276272.154578874,0.0,1.0
2012-02-23,13.55,13.55,13.45,13.46,56500,4.27189269870142,4.27189269870142,4.24036581531617,4.2435185036547,179212.132419132,0.0,1.0
2012-02-24,13.57,13.58,13.5,13.58,60800,4.27819807537847,4.281350763717,4.2561292570088,4.281350763717,192851.28585988,0.0,1.0
2012-02-27,13.5,13.5515,13.4401,13.53,138100,4.2561292570088,4.2723656019522,4.23724465386103,4.26558732202437,438038.858178443,0.0,1.0
2012-02-28,13.55,13.57,13.49,13.52,51500,4.27189269870142,4.27819807537847,4.25297656867027,4.26243463368585,163352.651674076,0.0,1.0
2012-02-29,13.53,13.62,13.52,13.58,77900,4.26558732202437,4.2939615170711,4.26243463368585,4.281350763717,247090.710007971,0.0,1.0
2012-03-01,13.6,13.69,13.5612,13.59,115000,4.28765614039405,4.31603033544077,4.27542370964057,4.28450345205552,364768.057136285,0.0,1.0
2012-03-02,13.5699,13.59,13.53,13.58,60400,4.27816654849509,4.28450345205552,4.26558732202437,4.281350763717,191582.527400275,0.0,1.0
2012-03-05,13.54,13.58,13.48,13.58,52000,4.2687400103629,4.281350763717,4.24982388033175,4.281350763717,164938.599748581,0.0,1.0
2012-03-06,13.36,13.48,13.31,13.48,113100,4.21199162026945,4.24982388033175,4.19622817857682,4.24982388033175,358741.454453164,0.0,1.0
2012-03-07,13.43,13.46,13.34,13.36,67300,4.23406043863912,4.2435185036547,4.2056862435924,4.21199162026945,213468.610828452,0.0,1.0
2012-03-08,13.61,13.61,13.45,13.49,72300,4.29080882873257,4.29080882873257,4.24036581531617,4.25297656867027,229328.091573508,0.0,1.0
2012-03-09,13.55,13.6,13.5,13.6,74600,4.27189269870142,4.28765614039405,4.2561292570088,4.28765614039405,236623.452716234,0.0,1.0
2012-03-12,13.5,13.556,13.49,13.51,39700,4.2561292570088,4.27378431170454,4.25297656867027,4.25928194534732,125924.277115744,0.0,1.0
2012-03-13,13.7,13.71,13.52,13.55,73800,4.3191830237793,4.32233571211782,4.26243463368585,4.27189269870142,234085.935797025,0.0,1.0
2012-03-14,13.56,13.68,13.53,13.67,64400,4.27504538703995,4.31287764710225,4.26558732202437,4.30972495876372,204270.11199632,0.0,1.0
2012-03-15,13.68,13.69,13.54,13.56,125600,4.31287764710225,4.31603033544077,4.2687400103629,4.27504538703995,398390.156315803,0.0,1.0
2012-03-16,13.65,13.78,13.63,13.74,69500,4.30341958208667,4.3444045304875,4.29711420540962,4.3317937771334,220446.782356277,0.0,1.0
2012-03-19,13.67,13.69,13.64,13.64,42700,4.30972495876372,4.31603033544077,4.30026689374815,4.30026689374815,135439.965562777,0.0,1.0
2012-03-20,13.6,13.64,13.57,13.64,50600,4.28765614039405,4.30026689374815,4.27819807537847,4.30026689374815,160497.945139965,0.0,1.0
2012-03-21,13.64,13.67,13.6,13.64,46000,4.30026689374815,4.30972495876372,4.28765614039405,4.30026689374815,145907.222854514,0.0,1.0
2012-03-22,13.54,13.63,13.47,13.6,65700,4.2687400103629,4.29711420540962,4.24667119199322,4.28765614039405,208393.576990034,0.0,1.0
2012-03-23,13.64,13.64,13.52,13.58,54200,4.30026689374815,4.30026689374815,4.26243463368585,4.281350763717,171916.771276406,0.0,1.0
2012-03-26,13.74,13.75,13.66,13.69,54500,4.3317937771334,4.33494646547192,4.3065722704252,4.31603033544077,172868.340121109,0.0,1.0
2012-03-27,13.78,13.78,13.69,13.77,60500,4.3444045304875,4.3444045304875,4.31603033544077,4.34125184214898,191899.717015176,0.0,1.0
2012-03-28,13.69,13.78,13.65,13.78,44700,4.31603033544077,4.3444045304875,4.30341958208667,4.3444045304875,141783.7578608,0.0,1.0
2012-03-29,13.63,13.6583,13.58,13.62,38000,4.29711420540962,4.30603631340765,4.281350763717,4.2939615170711,120532.053662425,0.0,1.0
2012-03-30,13.7,13.73,13.61,13.7,96400,4.3191830237793,4.32864108879487,4.29080882873257,4.3191830237793,305770.788764677,0.0,1.0
2012-04-02,13.79,13.79,13.65,13.66,80100,4.34755721882602,4.34755721882602,4.30341958208667,4.3065722704252,254068.881535795,0.0,1.0
2012-04-03,13.77,13.8,13.7,13.76,51500,4.34125184214898,4.35070990716455,4.3191830237793,4.33809915381045,163352.651674075,0.0,1.0
2012-04-04,13.74,13.77,13.63,13.63,127400,4.3317937771334,4.34125184214898,4.29711420540962,4.29711420540962,404099.569384024,0.0,1.0
2012-04-05,13.71,13.75,13.67,13.72,49300,4.32233571211782,4.33494646547192,4.30972495876372,4.32548840045635,156374.480146251,0.0,1.0
2012-04-09,13.62,13.66,13.57,13.64,50900,4.2939615170711,4.3065722704252,4.27819807537847,4.30026689374815,161449.513984669,0.0,1.0
2012-04-10,13.48,13.63,13.44,13.63,68900,4.24982388033175,4.29711420540962,4.23721312697765,4.29711420540962,218543.64466687,0.0,1.0
2012-04-11,13.56,13.63,13.5,13.63,74000,4.27504538703995,4.29711420540962,4.2561292570088,4.29711420540962,234720.315026827,0.0,1.0
2012-04-12,13.61,13.68,13.57,13.57,120100,4.29080882873257,4.31287764710225,4.27819807537847,4.27819807537847,380944.727496242,0.0,1.0
2012-04-13,13.54,13.65,13.54,13.64,48700,4.2687400103629,4.30341958208667,4.2687400103629,4.30026689374815,154471.342456844,0.0,1.0
2012-04-16,13.56,13.64,13.53,13.63,58900,4.27504538703995,4.30026689374815,4.26558732202437,4.29711420540962,186824.683176758,0.0,1.0
2012-04-17,13.72,13.75,13.62,13.62,149500,4.32548840045635,4.33494646547192,4.2939615170711,4.2939615170711,474198.474277171,0.0,1.0
2012-04-18,13.61,13.75,13.6,13.72,108400,4.29080882873257,4.33494646547192,4.28765614039405,4.32548840045635,343833.542552812,0.0,1.0
2012-04-19,13.28,13.44,13.26,13.35,118200,4.28891721572946,4.34059091712379,4.28245800305517,4.31152446008948,365988.878088668,0.324,1.0
2012-04-20,13.3,13.39,13.3,13.33,39000,4.29537642840375,4.32444288543806,4.29537642840375,4.30506524741519,120757.751653622,0.0,1.0
2012-04-23,13.25,13.25,13.15,13.22,75600,4.27922839671802,4.27922839671802,4.24693233334657,4.26953957770658,234084.257051636,0.0,1.0
2012-04-24,13.27,13.35,13.254,13.26,58300,4.28568760939231,4.31152446008948,4.28052023925288,4.28245800305517,180517.356959132,0.0,1.0
2012-04-25,13.39,13.44,13.36,13.38,84300,4.32444288543806,4.34059091712379,4.31475406642662,4.32121327910092,261022.524728213,0.0,1.0
2012-04-26,13.43,13.4393,13.36,13.4,130200,4.33736131078664,4.34036484468019,4.31475406642662,4.32767249177521,403145.109366706,0.0,1.0
2012-04-27,13.5,13.51,13.4099,13.45,68100,4.35996855514666,4.36319816148381,4.33086980204898,4.34382052346094,210861.612502862,0.0,1.0
2012-04-30,13.5,13.54,13.44,13.54,69000,4.35996855514666,4.37288698049525,4.34059091712379,4.37288698049525,213648.329848715,0.0,1.0
2012-05-01,13.47,13.58,13.44,13.52,108600,4.35027973613523,4.38580540584383,4.34059091712379,4.36642776782096,336263.893066238,0.0,1.0
2012-05-02,13.48,13.48,13.388,13.43,77000,4.35350934247237,4.35350934247237,4.32379696417063,4.33736131078664,238419.15070074,0.0,1.0
2012-05-03,13.42,13.51,13.371,13.51,65000,4.3341317044495,4.36319816148381,4.31830663339748,4.36319816148381,201262.919422703,0.0,1.0
2012-05-04,13.29,13.39,13.24,13.38,39100,4.2921468220666,4.32444288543806,4.27599879038088,4.32121327910092,121067.386914272,0.0,1.0
2012-05-07,13.3,13.3,13.17,13.2,47000,4.29537642840375,4.29537642840375,4.25339154602086,4.26308036503229,145528.572505647,0.0,1.0
2012-05-08,13.2,13.24,13.13,13.22,93200,4.26308036503229,4.27599879038088,4.24047312067227,4.26953957770658,288580.062926091,0.0,1.0
2012-05-09,13.16,13.19,13.04,13.13,58000,4.25016193968371,4.25985075869515,4.21140666363796,4.24047312067227,179588.451177181,0.0,1.0
2012-05-10,13.18,13.27,13.15,13.22,51400,4.256621152358,4.28568760939231,4.24693233334657,4.26953957770658,159152.52397426,0.0,1.0
2012-05-11,13.14,13.27,13.14,13.16,75000,4.24370272700942,4.28568760939231,4.24370272700942,4.25016193968371,232226.445487734,0.0,1.0
2012-05-14,13.04,13.1122,13.0,13.08,54900,4.21140666363796,4.23472442139215,4.19848823828938,4.22432508898655,169989.758097021,0.0,1.0
2012-05-15,12.99,13.05,12.951,13.01,62000,4.19525863195223,4.21463626997511,4.18266316723737,4.20171784462653,191973.861603193,0.0,1.0
2012-05-16,12.9,13.06,12.85,13.02,92700,4.16619217491792,4.21786587631225,4.15004414323219,4.20494745096367,287031.886622839,0.0,1.0
2012-05-17,12.79,12.9388,12.72,12.93,108300,4.13066650520932,4.17872304750605,4.1080592608493,4.17588099392936,335334.987284288,0.0,1.0
2012-05-18,12.59,12.82,12.47,12.82,74300,4.06607437846641,4.14035532422076,4.02731910242066,4.14035532422076,230058.998663181,0.0,1.0
2012-05-21,12.66,12.68,12.54,12.56,139800,4.08868162282643,4.09514083550072,4.04992634678068,4.05638555945497,432870.094389135,0.0,1.0
2012-05-22,12.73,12.8,12.68,12.72,86500,4.11128886718645,4.13389611154647,4.09514083550072,4.1080592608493,267834.500462519,0.0,1.0
2012-05-23,12.81,12.81,12.62,12.66,143000,4.13712571788361,4.13712571788361,4.07576319747784,4.08868162282643,442778.422729946,0.0,1.0
2012-05-24,12.89,12.91,12.8284,12.86,74100,4.16296256858078,4.16942178125507,4.14306819354396,4.15327374956934,229439.728141881,0.0,1.0
2012-05-25,12.93,12.95,12.88,12.92,56500,4.17588099392936,4.18234020660365,4.15973296224363,4.17265138759221,174943.922267426,0.0,1.0
2012-05-29,13.0,13.07,12.94,12.94,71100,4.19848823828938,4.2210954826494,4.17911060026651,4.17911060026651,220150.670322372,0.0,1.0
2012-05-30,12.96,12.99,12.91,12.97,84700,4.1855698129408,4.19525863195223,4.16942178125507,4.18879941927794,262261.065770814,0.0,1.0
2012-05-31,12.94,12.9704,12.8302,12.92,90500,4.17911060026651,4.18892860353143,4.14364952268465,4.17265138759221,280219.910888532,0.0,1.0
2012-06-01,12.71,12.84,12.63,12.83,124200,4.10482965451216,4.14681453689505,4.07899280381499,4.1435849305579,384566.993727687,0.0,1.0
2012-06-04,12.6,12.73,12.51,12.68,67600,4.06930398480355,4.11128886718645,4.04023752776924,4.09514083550072,209313.436199611,0.0,1.0
2012-06-05,12.62,12.7,12.57,12.62,71700,4.07576319747784,4.10160004817501,4.05961516579212,4.07576319747784,222008.481886274,0.0,1.0
2012-06-06,12.85,12.87,12.65,12.65,64600,4.15004414323219,4.15650335590649,4.08545201648928,4.08545201648928,200024.378380102,0.0,1.0
2012-06-07,12.9,12.99,12.87,12.89,95100,4.16619217491792,4.19525863195223,4.15650335590649,4.16296256858078,294463.132878447,0.0,1.0
2012-06-08,12.98,12.99,12.86,12.92,55700,4.19202902561509,4.19525863195223,4.15327374956934,4.17265138759221,172466.840182224,0.0,1.0
2012-06-11,12.93,13.05,12.92,13.03,53500,4.17588099392936,4.21463626997511,4.17265138759221,4.20817705730082,165654.864447917,0.0,1.0
2012-06-12,13.01,13.01,12.9,12.95,50300,4.20171784462653,4.20171784462653,4.16619217491792,4.18234020660365,155746.536107107,0.0,1.0
2012-06-13,12.96,13.08,12.95,13.01,93000,4.1855698129408,4.22432508898655,4.18234020660365,4.20171784462653,287960.79240479,0.0,1.0
2012-06-14,13.062,13.09,12.99,13.01,105900,4.21851179757968,4.22755469532369,4.19525863195223,4.20171784462653,327903.74102868,0.0,1.0
2012-06-15,13.12,13.16,13.04,13.1,73000,4.23724351433513,4.25016193968371,4.21140666363796,4.23078430166084,226033.740274727,0.0,1.0
2012-06-18,13.15,13.15,13.08,13.08,58500,4.24693233334657,4.24693233334657,4.22432508898655,4.22432508898655,181136.627480432,0.0,1.0
2012-06-19,13.27,13.33,13.1609,13.19,74400,4.28568760939231,4.30506524741519,4.25045260425405,4.25985075869515,230368.633923832,0.0,1.0
2012-06-20,13.28,13.31,13.2201,13.27,79800,4.28891721572946,4.2986060347409,4.26957187376996,4.28568760939231,247088.937998949,0.0,1.0
2012-06-21,13.12,13.2999,13.12,13.28,77400,4.23724351433513,4.29534413234038,4.23724351433513,4.28891721572946,239657.691743341,0.0,1.0
2012-06-22,13.23,13.3,13.15,13.2,76500,4.27276918404373,4.29537642840375,4.24693233334657,4.26308036503229,236870.974397488,0.0,1.0
2012-06-25,13.05,13.15,13.03,13.15,77700,4.21463626997511,4.24693233334657,4.20817705730082,4.24693233334657,240586.597525292,0.0,1.0
2012-06-26,13.13,13.2,13.06,13.1,93000,4.24047312067227,4.26308036503229,4.21786587631225,4.23078430166084,287960.79240479,0.0,1.0
2012-06-27,13.25,13.26,13.17,13.2,105000,4.27922839671802,4.28245800305517,4.25339154602086,4.26308036503229,325117.023682827,0.0,1.0
2012-06-28,13.22,13.23,13.101,13.2,97600,4.26953957770658,4.27276918404373,4.23110726229455,4.26308036503229,302204.014394705,0.0,1.0
2012-06-29,13.44,13.45,13.342,13.36,122500,4.34059091712379,4.34382052346094,4.30894077501976,4.31475406642662,379303.194296632,0.0,1.0
2012-07-02,13.41,13.48,13.34,13.42,73500,4.33090209811235,4.35350934247237,4.30829485375233,4.3341317044495,227581.916577979,0.0,1.0
2012-07-03,13.44,13.49,13.4286,13.45,111900,4.34059091712379,4.35673894880952,4.33690916589944,4.34382052346094,346481.856667699,0.0,1.0
2012-07-05,13.47,13.54,13.36,13.41,154500,4.35027973613523,4.37288698049525,4.31475406642662,4.33090209811235,478386.477704731,0.0,1.0
2012-07-06,13.43,13.48,13.4018,13.41,91200,4.33736131078664,4.35350934247237,4.32825382091589,4.33090209811235,282387.357713084,0.0,1.0
2012-07-09,13.45,13.51,13.4,13.45,60200,4.34382052346094,4.36319816148381,4.32767249177521,4.34382052346094,186400.426911487,0.0,1.0
2012-07-10,13.41,13.57,13.37,13.57,130600,4.33090209811235,4.38257579950668,4.31798367276377,4.38257579950668,404383.650409307,0.0,1.0
2012-07-11,13.49,13.52,13.41,13.49,74900,4.35673894880952,4.36642776782096,4.33090209811235,4.35673894880952,231916.810227083,0.0,1.0
2012-07-12,13.53,13.53,13.35,13.35,107200,4.3696573741581,4.3696573741581,4.31152446008948,4.31152446008948,331928.999417134,0.0,1.0
2012-07-13,13.8,13.82,13.5701,13.62,99000,4.45685674526103,4.46331595793533,4.38260809557006,4.39872383119241,306538.908043809,0.0,1.0
2012-07-16,13.88,13.88,13.76,13.88,124500,4.4826935959582,4.4826935959582,4.44393831991245,4.4826935959582,385495.899509638,0.0,1.0
2012-07-17,13.87,13.91,13.77,13.9,124400,4.47946398962105,4.49238241496964,4.4471679262496,4.48915280863249,385186.264248988,0.0,1.0
2012-07-18,14.0,14.0,13.81,13.85,128800,4.52144887200395,4.52144887200395,4.46008635159818,4.47300477694676,398810.215717601,0.0,1.0
2012-07-19,13.97,14.04,13.95,14.01,176100,4.51176005299251,4.53436729735253,4.50530084031822,4.52467847834109,545267.694005199,0.0,1.0
2012-07-20,13.73,13.7601,13.58,13.65,107200,4.53888874622453,4.54883925979055,4.48930146931749,4.51244219854078,324276.729898766,0.324,1.0
2012-07-23,13.68,13.71,13.55,13.65,115800,4.52235965392219,4.5322771093036,4.47938401393608,4.51244219854078,350291.467558554,0.0,1.0
2012-07-24,13.56,13.74,13.52,13.73,96000,4.48268983239655,4.542194564685,4.46946655855468,4.53888874622453,290397.071551134,0.0,1.0
2012-07-25,13.6,13.6,13.5205,13.57,70500,4.49591310623843,4.49591310623843,4.4696318494777,4.48599565085702,213260.349420364,0.0,1.0
2012-07-26,13.75,13.81,13.65,13.73,72500,4.54550038314547,4.56533529390829,4.51244219854078,4.53888874622453,219310.288411012,0.0,1.0
2012-07-27,13.75,13.85,13.7,13.81,121600,4.54550038314547,4.57855856775017,4.52897129084313,4.56533529390829,367836.290631436,0.0,1.0
2012-07-30,13.8,13.82,13.68,13.73,104800,4.56202947544782,4.56864111236876,4.52235965392219,4.53888874622453,317016.803109987,0.0,1.0
2012-07-31,13.8,13.86,13.711,13.86,125300,4.56202947544782,4.58186438621064,4.53260769114964,4.58186438621064,379028.677764136,0.0,1.0
2012-08-01,13.88,13.92,13.83,13.87,97900,4.58847602313158,4.60169929697345,4.57194693082923,4.58517020467111,296144.513592249,0.0,1.0
2012-08-02,13.81,13.8631,13.75,13.83,83500,4.56533529390829,4.58288918993338,4.54550038314547,4.57194693082923,252584.95285958,0.0,1.0
2012-08-03,13.96,14.05,13.94,13.94,66100,4.61492257081533,4.64467493695956,4.60831093389439,4.60831093389439,199950.483640937,0.0,1.0
2012-08-06,14.08,14.11,14.046,14.08,426700,4.65459239234096,4.66450984772237,4.64335260957537,4.65459239234096,1290754.48365488,0.0,1.0
2012-08-07,14.16,14.18,14.09,14.09,344600,4.68103894002472,4.68765057694566,4.65789821080143,4.65789821080143,1042404.48808876,0.0,1.0
2012-08-08,14.13,14.18,14.08,14.1,201100,4.67112148464331,4.68765057694566,4.65459239234096,4.6612040292619,608321.365509718,0.0,1.0
2012-08-09,14.25,14.25,14.16,14.16,219700,4.71079130616894,4.71079130616894,4.68103894002472,4.68103894002472,664585.798122751,0.0,1.0
2012-08-10,14.26,14.26,14.16,14.25,163200,4.71409712462941,4.71409712462941,4.68103894002472,4.71079130616894,493675.021636927,0.0,1.0
2012-08-13,14.21,14.27,14.19,14.25,124000,4.69756803232707,4.71740294308988,4.69095639540613,4.71079130616894,375096.217420214,0.0,1.0
2012-08-14,14.26,14.27,14.18,14.26,206700,4.71409712462941,4.71740294308988,4.68765057694566,4.71409712462941,625261.194683535,0.0,1.0
2012-08-15,14.33,14.36,14.24,14.27,169000,4.7372378538527,4.74715530923411,4.70748548770848,4.71740294308988,511219.844709808,0.0,1.0
2012-08-16,14.21,14.38,14.21,14.38,189600,4.69756803232707,4.75376694615505,4.69756803232707,4.75376694615505,573534.216313488,0.0,1.0
2012-08-17,14.47,14.4979,14.25,14.28,151700,4.78351931229927,4.79274254580398,4.71079130616894,4.72070876155035,458887.872440697,0.0,1.0
2012-08-20,14.2,14.49,14.14,14.49,225200,4.6942622138666,4.79013094922021,4.67442730310378,4.79013094922021,681223.130347033,0.0,1.0
2012-08-21,14.32,14.38,14.21,14.27,187500,4.73393203539223,4.75376694615505,4.69756803232707,4.71740294308988,567181.780373307,0.0,1.0
2012-08-22,14.39,14.39,14.266,14.3,141900,4.75707276461552,4.75707276461552,4.7160806157057,4.72732039847129,429243.171386519,0.0,1.0
2012-08-23,14.15,14.43,14.07,14.4,219800,4.67773312156425,4.77029603845739,4.65128657388049,4.76037858307599,664888.295072282,0.0,1.0
2012-08-24,14.33,14.35,14.1,14.15,179800,4.7372378538527,4.74384949077364,4.6612040292619,4.67773312156425,543889.51525931,0.0,1.0
2012-08-27,14.24,14.38,14.17,14.36,185100,4.70748548770848,4.75376694615505,4.68434475848519,4.74715530923411,559921.853584528,0.0,1.0
2012-08-28,14.31,14.31,14.23,14.24,117700,4.73062621693176,4.73062621693176,4.70417966924801,4.70748548770848,356038.909599671,0.0,1.0
2012-08-29,14.56,14.6,14.33,14.33,170200,4.8132716784435,4.82649495228538,4.7372378538527,4.7372378538527,514849.808104197,0.0,1.0
2012-08-30,14.53,14.58,14.42,14.49,182900,4.80335422306209,4.81988331536444,4.76699021999693,4.79013094922021,553266.920694815,0.0,1.0
2012-08-31,14.51,14.57,14.36,14.55,206900,4.79674258614115,4.81657749690397,4.74715530923411,4.80996585998303,625866.188582599,0.0,1.0
2012-09-04,14.52,14.56,14.35,14.46,131900,4.80004840460162,4.8132716784435,4.74384949077364,4.7802134938388,398993.476433276,0.0,1.0
2012-09-05,14.4,14.49,14.36,14.47,155500,4.76037858307599,4.79013094922021,4.74715530923411,4.78351931229927,470382.756522929,0.0,1.0
2012-09-06,14.52,14.52,14.41,14.43,108200,4.80004840460162,4.80004840460162,4.76368440153646,4.77029603845739,327301.69939409,0.0,1.0
2012-09-07,14.57,14.57,14.43,14.48,91100,4.81657749690397,4.81657749690397,4.77029603845739,4.78682513075974,275574.721024044,0.0,1.0
2012-09-10,14.48,14.54,14.45,14.52,101700,4.78682513075974,4.80666004152256,4.77690767537833,4.80004840460162,307639.397674482,0.0,1.0
2012-09-11,14.57,14.58,14.46,14.51,125800,4.81657749690397,4.81988331536444,4.7802134938388,4.79674258614115,380541.162511797,0.0,1.0
2012-09-12,14.5,14.64,14.46,14.6,130000,4.79343676768068,4.83971822612725,4.7802134938388,4.82649495228538,393246.03439216,0.0,1.0
2012-09-13,14.54,14.67,14.48,14.48,168400,4.80666004152256,4.84963568150866,4.78682513075974,4.78682513075974,509404.863012613,0.0,1.0
2012-09-14,14.76,14.87,14.63,14.67,159000,4.87938804765289,4.91575205071805,4.83641240766678,4.84963568150866,480970.149756564,0.0,1.0
2012-09-17,14.85,14.85,14.75,14.75,83800,4.90914041379711,4.90914041379711,4.87608222919242,4.87608222919242,253492.443708177,0.0,1.0
2012-09-18,15.04,15.08,14.82,14.84,119400,4.97195096454603,4.98517423838791,4.8992229584157,4.90583459533664,361181.357741722,0.0,1.0
2012-09-19,15.16,15.25,15.1,15.19,146300,5.01162078607166,5.04137315221589,4.99178587530885,5.02153824145307,442553.037165946,0.0,1.0
2012-09-20,14.96,15.22,14.89,15.22,209800,4.94550441686228,5.03145569683448,4.92236368763899,5.03145569683448,634638.600119039,0.0,1.0
2012-09-21,14.89,15.01,14.83,15.0,95900,4.92236368763899,4.96203350916462,4.90252877687617,4.95872769070415,290094.574601601,0.0,1.0
2012-09-24,15.07,15.1097,14.87,15.0,198000,4.98186841992744,4.9949925192155,4.91575205071805,4.95872769070415,598943.960074212,0.0,1.0
2012-09-25,14.9,15.35,14.8,15.35,173400,4.92566950609946,5.07443133682058,4.89261132149476,5.07443133682058,524529.710489234,0.0,1.0
2012-09-26,14.86,15.18,14.8,14.99,149600,4.91244623225758,5.0182324229926,4.89261132149476,4.95542187224368,452535.436500516,0.0,1.0
2012-09-27,15.0,15.0999,14.9168,14.99,117900,4.95872769070415,4.99175281712424,4.93122328111305,4.95542187224368,356643.903498736,0.0,1.0
2012-09-28,15.01,15.16,14.97,15.15,84300,4.96203350916462,5.01162078607166,4.94881023532274,5.00831496761119,255004.928455839,0.0,1.0
2012-10-01,14.85,15.26,14.81,15.2,29295,4.90914041379711,5.04467897067636,4.89591713995523,5.02484405991354,88616.4813655255,0.0,1.0
2012-10-02,14.91,14.94,14.78,14.85,122700,4.92897532455993,4.93889277994134,4.88599968457383,4.90914041379711,371163.757076292,0.0,1.0
2012-10-03,14.84,14.94,14.8,14.88,142200,4.90583459533664,4.93889277994134,4.89261132149476,4.91905786917852,430150.662235116,0.0,1.0
2012-10-04,15.0,15.0,14.76,14.85,136600,4.95872769070415,4.95872769070415,4.87938804765289,4.90914041379711,413210.8330613,0.0,1.0
2012-10-05,15.03,15.16,15.01,15.02,104200,4.96864514608556,5.01162078607166,4.96203350916462,4.96533932762509,315201.821412793,0.0,1.0
2012-10-08,14.93,15.02,14.93,15.01,102700,4.93558696148087,4.96533932762509,4.93558696148087,4.96203350916462,310664.367169806,0.0,1.0
2012-10-09,14.95,15.03,14.9,14.99,104800,4.9421985984018,4.96864514608556,4.92566950609946,4.95542187224368,317016.803109988,0.0,1.0
2012-10-10,14.88,15.1686,14.86,14.97,139500,4.91905786917852,5.01446378994767,4.91244623225758,4.94881023532274,421983.244597741,0.0,1.0
2012-10-11,14.95,15.07,14.9,14.94,62000,4.9421985984018,4.98186841992744,4.92566950609946,4.93889277994134,187548.108710107,0.0,1.0
2012-10-12,15.13,15.17,15.0,15.02,83300,5.00170333069026,5.01492660453213,4.95872769070415,4.96533932762509,251979.958960514,0.0,1.0
2012-10-15,15.26,15.291,14.99,15.08,134600,5.04467897067636,5.05492700790381,4.95542187224368,4.98517423838791,407160.894070651,0.0,1.0
2012-10-16,14.73,15.22,14.65,15.22,448400,4.86947059227148,5.03145569683448,4.84302404458772,5.03145569683448,1356396.32170342,0.0,1.0
2012-10-17,14.89,14.906,14.71,14.76,99400,4.92236368763899,4.92765299717574,4.86285895535054,4.87938804765289,300681.967835236,0.0,1.0
2012-10-18,15.01,15.03,14.87,14.9,106900,4.96203350916462,4.96864514608556,4.91575205071805,4.92566950609946,323369.239050168,0.0,1.0
2012-10-19,14.83,15.0,14.68,14.98,115300,4.90252877687617,4.95872769070415,4.85294149996913,4.95211605378321,348778.982810893,0.0,1.0
2012-10-22,14.41,14.57,14.4,14.55,87200,4.87079291965567,4.92487528378786,4.8674127718974,4.91811498827134,257976.888101584,0.324,1.0
2012-10-23,14.34,14.41,14.22,14.4,105000,4.84713188534783,4.87079291965567,4.80657011224869,4.8674127718974,310637.307920486,0.0,1.0
2012-10-24,14.32,14.37,14.21,14.34,55800,4.84037158983131,4.85727232862262,4.80318996449042,4.84713188534783,165081.540780601,0.0,1.0
2012-10-25,14.24,14.46,14.19,14.42,79800,4.81333040776521,4.88769365844698,4.7964296689739,4.87417306741393,236084.354019569,0.0,1.0
2012-10-26,14.18,14.39,14.15,14.34,203200,4.79304952121564,4.86403262413914,4.78290907794085,4.84713188534783,601157.152089931,0.0,1.0
2012-10-31,14.34,14.45,14.23,14.4,116300,4.84713188534783,4.88431351068871,4.80995026000695,4.8674127718974,344067.799153834,0.0,1.0
2012-11-01,14.59,14.62,14.32,14.4,76400,4.93163557930438,4.94177602257917,4.84037158983131,4.8674127718974,226025.622144049,0.0,1.0
2012-11-02,14.44,14.69,14.42,14.67,53200,4.88093336293045,4.965437056887,4.87417306741393,4.95867676137048,157389.56934638,0.0,1.0
2012-11-05,14.33,14.42,14.26,14.36,59100,4.84375173758957,4.87417306741393,4.82009070328173,4.85389218086435,174844.427600959,0.0,1.0
2012-11-06,14.54,14.89,14.28,14.32,141900,4.91473484051307,5.03304001205225,4.82685099879826,4.84037158983131,419804.1332754,0.0,1.0
2012-11-07,14.28,14.46,14.21,14.38,74300,4.82685099879826,4.88769365844698,4.80318996449042,4.86065247638088,219812.875985639,0.0,1.0
2012-11-08,14.25,14.32,14.22,14.25,85400,4.81671055552347,4.84037158983131,4.80657011224869,4.81671055552347,252651.677108662,0.0,1.0
2012-11-09,13.96,14.21,13.93,14.17,121900,4.71868627053387,4.80318996449042,4.70854582725909,4.78966937345738,360635.122242926,0.0,1.0
2012-11-12,14.0,14.05,13.89,13.95,48200,4.73220686156692,4.74910760035823,4.69502523622604,4.71530612277561,142597.316588261,0.0,1.0
2012-11-13,13.79,14.0,13.75,14.0,80200,4.66122375864342,4.73220686156692,4.64770316761037,4.73220686156692,237267.734240219,0.0,1.0
2012-11-14,13.2,13.85,13.18,13.79,178700,4.46179504090595,4.68150464519299,4.45503474538943,4.66122375864342,528675.113575151,0.0,1.0
2012-11-15,12.84,13.28,12.66,13.27,211500,4.34010972160852,4.48883622297205,4.2792670619598,4.48545607521379,625712.291668407,0.0,1.0
2012-11-16,13.38,13.38,12.74,12.87,107300,4.52263770055467,4.52263770055467,4.3063082440259,4.3502501648833,317441.744189221,0.0,1.0
2012-11-19,13.68,13.84,13.64,13.84,153400,4.62404213330253,4.67812449743473,4.61052154226949,4.67812449743473,453826.314619072,0.0,1.0
2012-11-20,13.59,13.75,13.55,13.7,61800,4.59362080347817,4.64770316761037,4.58010021244513,4.63080242881906,182832.244090343,0.0,1.0
2012-11-21,13.71,13.76,13.65,13.65,45500,4.63418257657732,4.65108331536863,4.61390169002775,4.61390169002775,134609.500098877,0.0,1.0
2012-11-23,13.81,13.84,13.73,13.73,18800,4.66798405415994,4.67812449743473,4.64094287209384,4.64094287209384,55618.8703705251,0.0,1.0
2012-11-26,13.72,13.87,13.68,13.81,74700,4.63756272433558,4.68826494070951,4.62404213330253,4.66798405415994,220996.256206289,0.0,1.0
2012-11-27,13.67,13.73,13.63,13.69,131200,4.62066198554427,4.64094287209384,4.60714139451122,4.6274222810608,388148.712373026,0.0,1.0
2012-11-28,13.76,13.8,13.57,13.65,145200,4.65108331536863,4.66460390640168,4.58686050796165,4.61390169002775,429567.020095758,0.0,1.0
2012-11-29,13.78,13.83,13.68,13.77,88100,4.65784361088515,4.67474434967647,4.62404213330253,4.65446346312689,260639.493598046,0.0,1.0
2012-11-30,13.76,13.8,13.7,13.73,115500,4.65108331536863,4.66460390640168,4.63080242881906,4.64094287209384,341701.038712535,0.0,1.0
2012-12-03,13.78,13.86,13.71,13.77,77300,4.65784361088515,4.68488479295125,4.63418257657732,4.65446346312689,228688.22764051,0.0,1.0
2012-12-04,13.77,13.8,13.6901,13.73,74900,4.65446346312689,4.66460390640168,4.62745608253838,4.64094287209384,221587.946316613,0.0,1.0
2012-12-05,13.79,13.85,13.7,13.73,73100,4.66122375864342,4.68150464519299,4.63080242881906,4.64094287209384,216262.735323691,0.0,1.0
2012-12-06,13.65,13.7701,13.58,13.73,83200,4.61390169002775,4.65449726460447,4.59024065571991,4.64094287209384,246143.08589509,0.0,1.0
2012-12-07,13.54,13.61,13.52,13.61,110100,4.57672006468686,4.6003810989947,4.56995976917034,4.6003810989947,325725.405733767,0.0,1.0
2012-12-10,13.45,13.56,13.4,13.53,112100,4.54629873486251,4.58348036020339,4.52939799607119,4.5733399169286,331642.306837014,0.0,1.0
2012-12-11,13.53,13.58,13.44,13.48,87400,4.5733399169286,4.59024065571991,4.54291858710424,4.55643917813729,258568.578211909,0.0,1.0
2012-12-12,13.59,13.67,13.3,13.51,122100,4.59362080347817,4.62066198554427,4.49559651848857,4.56657962141208,361226.812353251,0.0,1.0
2012-12-13,13.4,13.66,13.27,13.6,121600,4.52939799607119,4.61728183778601,4.48545607521379,4.59700095123644,359747.587077439,0.0,1.0
2012-12-14,13.46,13.57,13.36,13.44,88600,4.54967888262077,4.58686050796165,4.51587740503815,4.54291858710424,262118.718873858,0.0,1.0
2012-12-17,13.59,13.61,13.47,13.47,98500,4.59362080347817,4.6003810989947,4.55305903037903,4.55305903037903,291407.379334932,0.0,1.0
2012-12-18,13.66,13.74,13.52,13.6,132600,4.61728183778601,4.64432301985211,4.56995976917034,4.59700095123644,392290.543145299,0.0,1.0
2012-12-19,13.65,13.74,13.6,13.7,133400,4.61390169002775,4.64432301985211,4.59700095123644,4.63080242881906,394657.303586598,0.0,1.0
2012-12-20,13.72,13.77,13.57,13.67,85200,4.63756272433558,4.65446346312689,4.58686050796165,4.62066198554427,252059.986998337,0.0,1.0
2012-12-21,13.65,13.68,13.539,13.63,86200,4.61390169002775,4.62404213330253,4.57638204991104,4.60714139451122,255018.437549961,0.0,1.0
2012-12-24,13.62,13.71,13.57,13.62,47100,4.60376124675296,4.63418257657732,4.58686050796165,4.60376124675296,139343.020981475,0.0,1.0
2012-12-26,13.5,13.69,13.4,13.65,162000,4.56319947365382,4.6274222810608,4.52939799607119,4.61390169002775,479268.989363035,0.0,1.0
2012-12-27,13.43,13.58,13.32,13.56,131900,4.53953843934598,4.59024065571991,4.5023568140051,4.58348036020339,390219.627759163,0.0,1.0
2012-12-28,13.36,13.49,13.31,13.37,100900,4.51587740503815,4.55981932589555,4.49897666624684,4.51925755279641,298507.660658829,0.0,1.0
2012-12-31,14.03,14.09,13.34,13.36,255400,4.74234730484171,4.76262819139128,4.50911710952162,4.51587740503815,755588.270884686,0.0,1.0
2013-01-02,14.56,14.65,14.17,14.29,198000,4.9214951360296,4.95191646585396,4.78966937345738,4.83023114655652,585773.209221488,0.0,1.0
2013-01-03,14.51,14.54,14.07,14.52,214200,4.90459439723829,4.91473484051307,4.75586789587476,4.90797454499655,633700.108157791,0.0,1.0
2013-01-04,14.52,14.63,14.25,14.47,176900,4.90797454499655,4.94515617033743,4.81671055552347,4.89107380620524,523349.902582228,0.0,1.0
2013-01-07,14.64,14.65,14.49,14.51,122500,4.94853631809569,4.95191646585396,4.89783410172176,4.90459439723829,362410.192573901,0.0,1.0
2013-01-08,14.67,14.67,14.49,14.59,99800,4.95867676137048,4.95867676137048,4.89783410172176,4.93163557930438,295253.365052043,0.0,1.0
2013-01-09,14.75,15.0,14.55,14.73,143400,4.98571794343658,5.07022163739313,4.91811498827134,4.97895764792005,424241.809102835,0.0,1.0
2013-01-10,14.75,14.9,14.71,14.78,67700,4.98571794343658,5.03642015981051,4.97219735240353,4.99585838671136,200287.102344923,0.0,1.0
2013-01-11,14.88,14.88,14.62,14.84,67400,5.02965986429398,5.02965986429398,4.94177602257917,5.01613927326094,199399.567179436,0.0,1.0
2013-01-14,14.84,14.89,14.8001,14.84,56700,5.01613927326094,5.03304001205225,5.00265248370547,5.01613927326094,167744.146277062,0.0,1.0
2013-01-15,14.97,15.0,14.71,14.8,85200,5.06008119411834,5.07022163739313,4.97219735240353,5.00261868222789,252059.986998337,0.0,1.0
2013-01-16,14.79,14.87,14.74,14.87,86300,4.99923853446963,5.02627971653572,4.98233779567831,5.02627971653572,255314.282605123,0.0,1.0
2013-01-17,14.78,14.94,14.78,14.83,73300,4.99585838671136,5.04994075084356,4.99585838671136,5.01275912550267,216854.425434016,0.0,1.0
2013-01-18,14.838,14.84,14.76,14.77,61600,5.01546324370928,5.01613927326094,4.98909809119484,4.9924782389531,182240.553980019,0.0,1.0
2013-01-22,14.64,14.72,14.58,14.71,120400,4.98504191388492,5.01228258008102,4.96461141423786,5.00887749680651,353589.002951098,0.108,1.0
2013-01-23,14.59,14.78,14.59,14.64,91000,4.96801649751237,5.03271307972809,4.96801649751237,4.98504191388492,267247.50223048,0.0,1.0
2013-01-24,14.5,14.67,14.43,14.6,126400,4.93737074804176,4.99525716370846,4.91353516512018,4.97142158078688,371209.717383876,0.0,1.0
2013-01-25,14.62,14.705,14.5,14.53,102500,4.9782317473359,5.00717495516925,4.93737074804176,4.9475859978653,301020.53822664,0.0,1.0
2013-01-28,14.6,14.77,14.53,14.62,65100,4.97142158078688,5.02930799645357,4.9475859978653,4.9782317473359,191184.751595651,0.0,1.0
2013-01-29,14.62,14.64,14.54,14.6,83000,4.9782317473359,4.98504191388492,4.95099108113981,4.97142158078688,243753.216320109,0.0,1.0
2013-01-30,14.6,14.64,14.53,14.61,66100,4.97142158078688,4.98504191388492,4.9475859978653,4.97482666406139,194121.537334448,0.0,1.0
2013-01-31,14.5,14.64,14.46,14.61,82900,4.93737074804176,4.98504191388492,4.92375041494372,4.97482666406139,243459.537746229,0.0,1.0
2013-02-01,14.45,14.58,14.41,14.52,83200,4.92034533166921,4.96461141423786,4.90672499857116,4.94418091459079,244340.573467868,0.0,1.0
2013-02-04,14.2,14.83,14.0,14.35,214100,4.83521824980642,5.04973849610064,4.76711658431619,4.88629449892409,628765.826676328,0.0,1.0
2013-02-05,14.45,14.45,14.2,14.26,147200,4.92034533166921,4.92034533166921,4.83521824980642,4.85564874945349,432294.860750843,0.0,1.0
2013-02-06,14.5,14.51,14.34,14.37,71900,4.93737074804176,4.94077583131627,4.88288941564958,4.89310466547311,211154.894619468,0.0,1.0
2013-02-07,14.46,14.52,14.35,14.46,94700,4.92375041494372,4.94418091459079,4.88629449892409,4.92375041494372,278113.609464027,0.0,1.0
2013-02-08,14.47,14.49,14.41,14.43,106900,4.92715549821823,4.93396566476725,4.90672499857116,4.91353516512018,313942.395477345,0.0,1.0
2013-02-11,14.4,14.47,14.37,14.43,96300,4.90331991529665,4.92715549821823,4.89310466547311,4.91353516512018,282812.466646102,0.0,1.0
2013-02-12,14.51,14.5147,14.35,14.38,51100,4.94077583131627,4.9423762204553,4.88629449892409,4.89650974874762,150069.751252501,0.0,1.0
2013-02-13,14.54,14.59,14.47,14.5,81000,4.95099108113981,4.96801649751237,4.92715549821823,4.93737074804176,237879.644842516,0.0,1.0
2013-02-14,14.58,14.58,14.43,14.55,95800,4.96461141423786,4.96461141423786,4.91353516512018,4.95439616441432,281344.073776703,0.0,1.0
2013-02-15,14.58,14.62,14.48,14.6,88200,4.96461141423786,4.9782317473359,4.93056058149274,4.97142158078688,259024.50216185,0.0,1.0
2013-02-19,14.43,14.5,14.39,14.48,128400,4.95031006448491,4.9743240426217,4.93658779126388,4.96746290601119,374282.009786146,0.108,1.0
2013-02-20,14.35,14.4955,14.27,14.43,78900,4.92286551804286,4.97278028688434,4.89542097160081,4.95031006448491,229991.048069524,0.0,1.0
2013-02-21,14.15,14.34,14.11,14.34,167200,4.85425415193773,4.9194349497376,4.8405318787167,4.9194349497376,487382.80402059,0.0,1.0
2013-02-22,14.23,14.24,14.12,14.2,90200,4.88169869837978,4.88512926668504,4.84396244702196,4.87140699346401,262930.196905844,0.0,1.0
2013-02-25,14.06,14.21,14.04,14.17,132100,4.82337903719042,4.87483756176927,4.81651790057991,4.86111528854824,385067.394803349,0.0,1.0
2013-02-26,14.14,14.14,14.06,14.07,88400,4.85082358363247,4.85082358363247,4.82337903719042,4.82680960549568,257683.252843422,0.0,1.0
2013-02-27,14.3,14.32,14.1,14.1,162200,4.90571267651658,4.91257381312709,4.83710131041145,4.83710131041145,472807.959402749,0.0,1.0
2013-02-28,14.3,14.41,14.28,14.3,114600,4.90571267651658,4.9434489278744,4.89885153990606,4.90571267651658,334055.438640906,0.0,1.0
2013-03-01,14.37,14.39,14.21,14.21,108200,4.92972665465337,4.93658779126388,4.87483756176927,4.87483756176927,315399.63753007,0.0,1.0
2013-03-04,14.42,14.42,14.26,14.27,69800,4.94687949617965,4.94687949617965,4.89199040329555,4.89542097160081,203464.830865055,0.0,1.0
2013-03-05,14.49,14.51,14.38,14.38,99800,4.97089347431645,4.97775461092696,4.93315722295863,4.93315722295863,290913.898572098,0.0,1.0
2013-03-06,14.52,14.54,14.46,14.51,89700,4.98118517923221,4.98804631584273,4.96060176940068,4.97775461092696,261472.712444061,0.0,1.0
2013-03-07,14.54,14.55,14.47,14.48,92400,4.98804631584273,4.99147688414798,4.96403233770593,4.96746290601119,269343.128537694,0.0,1.0
2013-03-08,14.65,14.65,14.5,14.52,112300,5.02578256720055,5.02578256720055,4.9743240426217,4.98118517923221,327351.0101167,0.0,1.0
2013-03-11,14.76,14.77,14.62,14.65,94400,5.06351881855837,5.06694938686362,5.01549086228478,5.02578256720055,275173.06638483,0.0,1.0
2013-03-12,14.68,14.74,14.61,14.72,63900,5.03607427211632,5.05665768194785,5.01206029397952,5.04979654533734,186266.514216003,0.0,1.0
2013-03-13,14.7,14.7,14.57,14.64,114300,5.04293540872683,5.04293540872683,4.9983380207585,5.02235199889529,333180.947963836,0.0,1.0
2013-03-14,14.72,14.72,14.65,14.72,73700,5.04979654533734,5.04979654533734,5.02578256720055,5.04979654533734,214833.209666971,0.0,1.0
2013-03-15,14.69,14.74,14.65,14.72,94600,5.03950484042157,5.05665768194785,5.02578256720055,5.04979654533734,275756.060169544,0.0,1.0
2013-03-18,14.71,14.72,14.49,14.6,106000,5.04636597703209,5.04979654533734,4.97089347431645,5.00862972567427,308986.70589822,0.0,1.0
2013-03-19,14.56,14.65,14.45,14.65,51000,5.03195759015001,5.06306172360561,4.99394142703761,5.06306172360561,147568.811282025,0.108,1.0
2013-03-20,14.62,14.74,14.53,14.64,141800,5.05269367912041,5.0941658570612,5.02158954566481,5.05960570877721,410299.165486101,0.0,1.0
2013-03-21,14.58,14.62,14.51,14.57,78400,5.03886961980681,5.05269367912041,5.01467751600801,5.03541360497841,226850.878519819,0.0,1.0
2013-03-22,14.661,14.69,14.5301,14.59,38000,5.06686333991685,5.0768857829192,5.02162410581309,5.04232563463521,109953.231935626,0.0,1.0
2013-03-25,14.59,14.7,14.51,14.7,64800,5.04232563463521,5.0803417977476,5.01467751600801,5.0803417977476,187499.195511279,0.0,1.0
2013-03-26,14.7,14.7,14.56,14.6,52100,5.0803417977476,5.0803417977476,5.03195759015001,5.04578164946361,150751.667995951,0.0,1.0
2013-03-27,14.7,14.7,14.589,14.61,58200,5.0803417977476,5.0803417977476,5.04198003315237,5.04923766429201,168402.055227723,0.0,1.0
2013-03-28,14.64,14.75,14.63,14.7,123500,5.05960570877721,5.0976218718896,5.05614969394881,5.0803417977476,357348.003790786,0.0,1.0
2013-04-01,14.55,14.68,14.465,14.65,152400,5.02850157532161,5.07342976809081,4.99912544928021,5.06306172360561,440970.330183933,0.0,1.0
2013-04-02,14.58,14.65,14.54,14.56,180300,5.03886961980681,5.06306172360561,5.02504556049321,5.03195759015001,521699.150473512,0.0,1.0
2013-04-03,14.52,14.57,14.47,14.51,134000,5.01813353083641,5.03541360497841,5.00085345669441,5.01467751600801,387729.817878262,0.0,1.0
2013-04-04,14.56,14.566,14.49,14.5,58700,5.03195759015001,5.03403119904705,5.00776548635121,5.01122150117961,169848.808279507,0.0,1.0
2013-04-05,14.58,14.58,14.39,14.46,70700,5.03886961980681,5.03886961980681,4.97320533806721,4.99739744186601,204570.881522337,0.0,1.0
2013-04-08,14.64,14.64,14.51,14.58,91200,5.05960570877721,5.05960570877721,5.01467751600801,5.03886961980681,263887.756645503,0.0,1.0
2013-04-09,14.64,14.7,14.56,14.69,109100,5.05960570877721,5.0803417977476,5.03195759015001,5.0768857829192,315681.515899391,0.0,1.0
2013-04-10,14.71,14.754,14.6,14.61,123000,5.083797812576,5.09900427782096,5.04578164946361,5.04923766429201,355901.250739002,0.0,1.0
2013-04-11,14.78,14.79,14.69,14.69,59300,5.1079899163748,5.1114459312032,5.0768857829192,5.0768857829192,171584.911941649,0.0,1.0
2013-04-12,14.77,14.8,14.708,14.75,59600,5.1045339015464,5.1149019460316,5.08310660961032,5.0976218718896,172452.96377272,0.0,1.0
2013-04-15,14.62,14.77,14.55,14.7,114800,5.05269367912041,5.1045339015464,5.02850157532161,5.0803417977476,332174.500689734,0.0,1.0
2013-04-16,14.76,14.76,14.62,14.64,84000,5.101077886718,5.101077886718,5.05269367912041,5.05960570877721,243054.512699806,0.0,1.0
2013-04-17,14.66,14.74,14.56,14.7,77100,5.06651773843401,5.0941658570612,5.03195759015001,5.0803417977476,223089.320585179,0.0,1.0
2013-04-18,14.66,14.66,14.54,14.63,57600,5.06651773843401,5.06651773843401,5.02504556049321,5.05614969394881,166665.951565581,0.0,1.0
2013-04-19,14.57,14.6,14.49,14.56,56000,5.07273856512513,5.08318346265112,5.04488550505581,5.06925693261646,160844.086389434,0.108,1.0
2013-04-22,14.59,14.62,14.57,14.6,45800,5.07970183014246,5.09014672766845,5.07273856512513,5.08318346265112,131547.48493993,0.0,1.0
2013-04-23,14.77,14.83,14.68,14.68,77900,5.14237121529843,5.16326101035042,5.11103652272044,5.11103652272044,223745.613031016,0.0,1.0
2013-04-24,14.81,14.82,14.76,14.81,33600,5.15629774533309,5.15977937784175,5.13888958278976,5.15629774533309,96506.4518336605,0.0,1.0
2013-04-25,14.82,14.881,14.81,14.87,113400,5.15977937784175,5.18101733614461,5.15629774533309,5.17718754038508,325709.274938604,0.0,1.0
2013-04-26,14.89,14.89,14.7794,14.79,60000,5.18415080540241,5.18415080540241,5.14564394985657,5.14933448031576,172332.949702965,0.0,1.0
2013-04-29,15.25,15.38,14.83,14.85,281600,5.30948957571436,5.354750798327,5.16326101035042,5.17022427536775,808815.977272583,0.0,1.0
2013-04-30,15.09,15.25,14.98,15.25,109400,5.25378345557571,5.30948957571436,5.2154854979804,5.30948957571436,314220.411625073,0.0,1.0
2013-05-01,14.97,15.0499,14.902,15.03,84400,5.21200386547173,5.23982210921597,5.18832876441281,5.23289366052372,242415.015915504,0.0,1.0
2013-05-02,14.96,15.09,14.94,15.0,75500,5.20852223296307,5.25378345557571,5.20155896794574,5.22244876299773,216852.295042898,0.0,1.0
2013-05-03,14.98,15.1,14.98,15.03,70200,5.2154854979804,5.25726508808438,5.2154854979804,5.23289366052372,201629.551152469,0.0,1.0
2013-05-06,14.95,15.0199,14.91,15.01,83500,5.2050406004544,5.22937721168997,5.19111407041974,5.22593039550639,239830.02166996,0.0,1.0
2013-05-07,15.06,15.07,14.93,14.95,70900,5.24333855804972,5.24682019055838,5.19807733543707,5.2050406004544,203640.102232337,0.0,1.0
2013-05-08,15.14,15.14,15.02,15.07,79200,5.27119161811904,5.27119161811904,5.22941202801506,5.24682019055838,227479.493607914,0.0,1.0
2013-05-09,15.23,15.23,15.16,15.17,58400,5.30252631069703,5.30252631069703,5.27815488313637,5.28163651564503,167737.404377553,0.0,1.0
2013-05-10,15.27,15.33,15.16,15.26,75100,5.31645284073169,5.33734263578368,5.27815488313637,5.31297120822302,215703.408711545,0.0,1.0
2013-05-13,15.3,15.35,15.17,15.25,62800,5.32689773825768,5.34430590080101,5.28163651564503,5.30948957571436,180375.154022437,0.0,1.0
2013-05-14,15.41,15.45,15.25,15.27,86900,5.365195695853,5.37912222588766,5.30948957571436,5.31645284073169,249595.555486461,0.0,1.0
2013-05-15,15.49,15.49,15.38,15.42,81500,5.39304875592232,5.39304875592232,5.354750798327,5.36867732836166,234085.590013194,0.0,1.0
2013-05-16,15.51,15.56,15.43,15.45,95900,5.40001202093965,5.41742018348298,5.37215896087033,5.37912222588766,275445.497941906,0.0,1.0
2013-05-17,15.58,15.58,15.48,15.5,53700,5.42438344850031,5.42438344850031,5.38956712341365,5.39653038843098,154237.989984154,0.0,1.0
2013-05-20,15.47,15.626,15.42,15.58,70300,5.38608549090499,5.44039895804017,5.36867732836166,5.42438344850031,201916.772735308,0.0,1.0
2013-05-21,15.42,15.53,15.3,15.52,91100,5.36867732836166,5.40697528595698,5.32689773825768,5.40349365344832,261658.861965669,0.0,1.0
2013-05-22,15.2,15.43,15.14,15.33,78600,5.32968304426461,5.41032956401336,5.30864482172146,5.37526585977477,224163.423993039,0.108,1.0
2013-05-23,15.11,15.17,14.95,15.12,90700,5.29812571044989,5.31916393299304,5.24202378366816,5.30163208087375,258672.042699347,0.0,1.0
2013-05-24,15.06,15.11,15.04,15.09,55400,5.2805938583306,5.29812571044989,5.27358111748288,5.29111296960217,157998.138539623,0.0,1.0
2013-05-28,15.09,15.21,15.05,15.15,80300,5.29111296960217,5.33318941468847,5.27708748790674,5.31215119214532,229011.742323677,0.0,1.0
2013-05-29,14.97,15.07,14.83,15.0,85200,5.24903652451587,5.28410022875446,5.19994733858186,5.25955563578745,242986.306923752,0.0,1.0
2013-05-30,15.08,15.13,14.9,14.93,62800,5.28760659917831,5.30513845129761,5.22449193154887,5.23501104282044,179102.583037696,0.0,1.0
2013-05-31,14.91,15.07,14.87,15.04,66100,5.22799830197272,5.28410022875446,5.21397282027729,5.27358111748288,188514.024503052,0.0,1.0
2013-06-03,14.66,14.87,14.55,14.86,122800,5.14033904137627,5.21397282027729,5.10176896671383,5.21046644985343,350219.700589633,0.0,1.0
2013-06-04,14.76,14.79,14.54,14.59,84000,5.17540274561485,5.18592185688642,5.09826259628997,5.11579444840926,239563.964572714,0.0,1.0
2013-06-05,14.77,14.77,14.58,14.66,87200,5.17890911603871,5.17890911603871,5.1122880779854,5.14033904137627,248690.21084215,0.0,1.0
2013-06-06,14.78,14.79,14.58,14.68,78600,5.18241548646257,5.18592185688642,5.1122880779854,5.14735178222398,224163.423993039,0.0,1.0
2013-06-07,14.97,14.97,14.64,14.81,60400,5.24903652451587,5.24903652451587,5.13332630052855,5.19293459773414,172257.898335618,0.0,1.0
2013-06-10,15.0,15.05,14.91,14.93,88000,5.25955563578745,5.27708748790674,5.22799830197272,5.23501104282044,250971.772409509,0.0,1.0
2013-06-11,14.9,14.98,14.811,14.86,43900,5.22449193154887,5.25254289493973,5.19328523477653,5.21046644985343,125200.691008835,0.0,1.0
2013-06-12,14.75,14.87,14.681,14.87,48900,5.17189637519099,5.21397282027729,5.14770241926637,5.21397282027729,139460.45080483,0.0,1.0
2013-06-13,14.84,14.8657,14.65,14.66,78700,5.20345370900572,5.21246508099503,5.13683267095241,5.14033904137627,224448.619188959,0.0,1.0
2013-06-14,14.77,14.8,14.72,14.75,59700,5.17890911603871,5.18942822731028,5.16137726391942,5.17189637519099,170261.531964178,0.0,1.0
2013-06-17,14.81,14.86,14.75,14.81,53100,5.19293459773414,5.21046644985343,5.17189637519099,5.19293459773414,151438.649033465,0.0,1.0
2013-06-18,14.97,15.0,14.69,14.79,71500,5.24903652451587,5.25955563578745,5.15085815264784,5.18592185688642,203914.565082727,0.0,1.0
2013-06-19,14.79,14.88,14.76,14.88,65200,5.22379065746409,5.25557843022757,5.2131947332096,5.25557843022757,184599.281102916,0.108,1.0
2013-06-20,14.45,14.74,14.44,14.73,100200,5.1037035159132,5.20613078370661,5.1001715411617,5.20259880895511,283693.987216444,0.0,1.0
2013-06-21,14.55,14.56,14.3042,14.53,74700,5.13902326342817,5.14255523817966,5.05220732403637,5.13195931392517,211496.415619445,0.0,1.0
2013-06-24,14.1,14.39,13.94,14.37,153900,4.9800843996108,5.08251166740421,4.92357280358685,5.07544771790122,435733.579167772,0.0,1.0
2013-06-25,14.25,14.26,14.13,14.2,45600,5.03306402088325,5.03659599563475,4.99068032386529,5.01540414712577,129106.24567934,0.0,1.0
2013-06-26,14.39,14.44,14.27,14.28,52100,5.08251166740421,5.1001715411617,5.04012797038625,5.04365994513775,147509.548243281,0.0,1.0
2013-06-27,14.62,14.62,14.41,14.42,37500,5.16374708668864,5.16374708668864,5.08957561690721,5.0931075916587,106172.899407352,0.0,1.0
2013-06-28,14.51,14.71,14.51,14.62,64700,5.12489536442218,5.19553485945212,5.12489536442218,5.16374708668864,183183.642444151,0.0,1.0
2013-07-01,14.68,14.86,14.57,14.65,120400,5.18493893519763,5.24851448072457,5.14608721293116,5.17434301094314,340885.789030538,0.0,1.0
2013-07-02,14.64,14.78,14.55,14.63,71900,5.17081103619164,5.2202586827126,5.13902326342817,5.16727906144014,203568.839130363,0.0,1.0
2013-07-03,14.52,14.54,14.31,14.31,165500,5.12842733917367,5.13549128867667,5.05425586939224,5.05425586939224,468576.396051113,0.0,1.0
2013-07-05,14.59,14.62,14.5094,14.53,44800,5.15315116243415,5.16374708668864,5.12468344593709,5.13195931392517,126841.223825317,0.0,1.0
2013-07-08,14.617,14.7199,14.57,14.63,45200,5.1626874942632,5.1990315144561,5.14608721293116,5.16727906144014,127973.734752328,0.0,1.0
2013-07-09,14.78,14.82,14.67,14.68,71100,5.2202586827126,5.23438658171859,5.18140696044613,5.18493893519763,201303.817276339,0.0,1.0
2013-07-10,14.791,14.85,14.72,14.78,76700,5.22414385493924,5.24498250597308,5.19906683420361,5.2202586827126,217158.970254504,0.0,1.0
2013-07-11,14.99,15.02,14.84,14.87,46200,5.29443015249403,5.30502607674853,5.24145053122158,5.25204645547607,130805.012069858,0.0,1.0
2013-07-12,15.0,15.1,14.91,14.93,61300,5.29796212724553,5.3332818747605,5.26617435448206,5.27323830398505,173557.299564551,0.0,1.0
2013-07-15,15.021,15.05,14.922,15.0,52400,5.30537927422368,5.31562200100302,5.27041272418385,5.29796212724553,148358.93143854,0.0,1.0
2013-07-16,15.06,15.09,14.86,15.0,66300,5.31915397575451,5.329749900009,5.24851448072457,5.29796212724553,187713.686152198,0.0,1.0
2013-07-17,15.11,15.2,15.08,15.14,64700,5.336813849512,5.36860162227547,5.32621792525751,5.34740977376649,183183.642444151,0.0,1.0
2013-07-18,15.22,15.3,15.08,15.08,65600,5.37566557177847,5.40392136979044,5.32621792525751,5.32621792525751,185731.792029928,0.0,1.0
2013-07-19,15.3,15.3,15.19,15.19,85600,5.40392136979044,5.40392136979044,5.36506964752397,5.36506964752397,242357.338380515,0.0,1.0
2013-07-22,15.1,15.16,14.962,15.16,86000,5.37142720207667,5.39277062142267,5.32233733758087,5.39277062142267,241760.69993054,0.108,1.0
2013-07-23,15.23,15.3,15.07,15.2,22171,5.41767127732634,5.44257193323,5.36075549240367,5.40699956765334,62326.4706762792,0.0,1.0
2013-07-24,15.32,15.43,15.24,15.29,81100,5.44968640634534,5.48881600847967,5.421228513884,5.43901469667234,227985.962376358,0.0,1.0
2013-07-25,15.4,15.42,15.25,15.27,66900,5.47814429880667,5.485258771922,5.42478575044167,5.431900223557,188067.335178525,0.0,1.0
2013-07-26,15.52,15.61,15.32,15.34,112800,5.52083113749867,5.55284626651767,5.44968640634534,5.45680087946067,317100.080839127,0.0,1.0
2013-07-29,15.33,15.52,15.32,15.49,56400,5.453243642903,5.52083113749867,5.44968640634534,5.51015942782567,158550.040419564,0.0,1.0
2013-07-30,15.35,15.432,15.28,15.36,48000,5.46035811601834,5.4895274557912,5.43545746011467,5.463915352576,134936.204612395,0.0,1.0
2013-07-31,15.5,15.5911,15.26,15.4,74100,5.51371666438334,5.54612308942368,5.42834298699934,5.47814429880667,208307.765870384,0.0,1.0
2013-08-01,15.39,15.529,15.32,15.48,59800,5.474587062249,5.52403265040057,5.44968640634534,5.506602191268,168108.021579608,0.0,1.0
2013-08-02,15.3,15.46,15.25,15.32,47400,5.44257193323,5.49948771815267,5.42478575044167,5.44968640634534,133249.50205474,0.0,1.0
2013-08-05,15.2,15.3043,15.11,15.3,49000,5.40699956765334,5.4441015449498,5.37498443863434,5.44257193323,137747.375541819,0.0,1.0
2013-08-06,15.51,15.59,15.099,15.1,59500,5.517273900941,5.54573179340234,5.3710714784209,5.37142720207667,167264.670300781,0.0,1.0
2013-08-07,15.55,15.58,15.27,15.39,63700,5.53150284717167,5.54217455684467,5.431900223557,5.474587062249,179071.588204365,0.0,1.0
2013-08-08,15.39,15.501,15.34,15.5,38400,5.474587062249,5.5140723880391,5.45680087946067,5.51371666438334,107948.963689916,0.0,1.0
2013-08-09,15.18,15.55,15.16,15.4,91200,5.399885094538,5.53150284717167,5.39277062142267,5.47814429880667,256378.78876355,0.0,1.0
2013-08-12,15.44,15.49,15.15,15.15,48500,5.49237324503734,5.51015942782567,5.389213384865,5.389213384865,136341.790077107,0.0,1.0
2013-08-13,15.32,15.46,15.21,15.42,90800,5.44968640634534,5.49948771815267,5.410556804211,5.485258771922,255254.32039178,0.0,1.0
2013-08-14,15.23,15.37,15.18,15.37,51200,5.41767127732634,5.46747258913367,5.399885094538,5.46747258913367,143931.951586554,0.0,1.0
2013-08-15,15.07,15.19,15.061,15.18,36100,5.36075549240367,5.40344233109567,5.35755397950177,5.399885094538,101483.270552238,0.0,1.0
2013-08-16,15.06,15.15,14.97,15.01,38300,5.357198255846,5.389213384865,5.325183126827,5.33941207305767,107667.846596973,0.0,1.0
2013-08-19,14.94,15.12,14.9013,14.99,32900,5.314511417154,5.378541675192,5.30074491167583,5.33229759994234,92487.5235780789,0.0,1.0
2013-08-20,14.83,14.95,14.8,14.9,70600,5.27538181501967,5.31806865371167,5.26471010534667,5.30028247092334,198468.667617397,0.0,1.0
2013-08-21,14.84,14.8999,14.73,14.75,56500,5.31735720640014,5.33882012396505,5.27794283357642,5.28510908318073,157683.594961573,0.108,1.0
2013-08-22,14.83,14.95,14.77,14.82,36700,5.31377408159798,5.35677157922386,5.29227533278504,5.31019095679582,102424.565222827,0.0,1.0
2013-08-23,14.96,14.98,14.79,14.87,35500,5.36035470402601,5.36752095363033,5.29944158238935,5.32810658080661,99075.5331174485,0.0,1.0
2013-08-26,14.95,15.05,14.95,15.0,33300,5.35677157922386,5.39260282724542,5.35677157922386,5.37468720323464,92935.6409242544,0.0,1.0
2013-08-27,14.82,14.9164,14.8,14.84,56900,5.31019095679582,5.34473227988861,5.30302470719151,5.31735720640014,158799.938996699,0.0,1.0
2013-08-28,14.7,14.83,14.66,14.77,63800,5.26719345916995,5.31377408159798,5.25286095996132,5.29227533278504,178056.873602626,0.0,1.0
2013-08-29,14.66,14.718,14.6,14.62,76300,5.25286095996132,5.27364308381383,5.23136221114838,5.23852846075269,212942.624700319,0.0,1.0
2013-08-30,14.59,14.69,14.53,14.64,49800,5.22777908634623,5.26361033436779,5.20628033753329,5.24569471035701,138984.832373209,0.0,1.0
2013-09-03,14.63,14.674,14.59,14.66,33300,5.24211158555485,5.25787733468434,5.22777908634623,5.25286095996132,92935.6409242545,0.0,1.0
2013-09-04,14.694,14.72,14.55,14.56,47800,5.26504358428865,5.27435970877426,5.2134465871376,5.21702971193976,133403.112197579,0.0,1.0
2013-09-05,14.73,14.77,14.6218,14.65,54700,5.27794283357642,5.29227533278504,5.23917342321708,5.24927783515916,152660.046803505,0.0,1.0
2013-09-06,14.77,14.81,14.62,14.71,52200,5.29227533278504,5.30660783199367,5.23852846075269,5.2707765839721,145682.896583967,0.0,1.0
2013-09-09,14.82,14.82,14.62,14.72,44900,5.31019095679582,5.31019095679582,5.23852846075269,5.27435970877426,125309.617942914,0.0,1.0
2013-09-10,14.91,14.91,14.75,14.79,30400,5.34243908001523,5.34243908001523,5.28510908318073,5.29944158238935,84842.1466695897,0.0,1.0
2013-09-11,15.008,15.06,14.91,14.92,60400,5.37755370307636,5.39618595204758,5.34243908001523,5.34602220481739,168567.949304053,0.0,1.0
2013-09-12,14.99,15.06,14.95,15.01,30100,5.37110407843248,5.39618595204758,5.35677157922386,5.3782703280368,84004.8886432451,0.0,1.0
2013-09-13,14.95,15.0,14.901,14.96,31200,5.35677157922386,5.37468720323464,5.33921426769329,5.36035470402601,87074.834739842,0.0,1.0
2013-09-16,15.02,15.08,14.98,15.02,27300,5.38185345283895,5.40335220165189,5.36752095363033,5.38185345283895,76190.4803973618,0.0,1.0
2013-09-17,15.0,15.0,14.92,14.99,35100,5.37468720323464,5.37468720323464,5.34602220481739,5.37110407843248,97959.1890823223,0.0,1.0
2013-09-18,15.13,15.14,14.95,15.0,40300,5.42126782566267,5.42485095046483,5.35677157922386,5.37468720323464,112471.661538963,0.0,1.0
2013-09-19,14.81,15.01,14.74,14.97,62500,5.34530557985696,5.41749066533781,5.32004079993866,5.40305364824164,173165.965195346,0.108,1.0
2013-09-20,14.69,14.75,14.39,14.75,82500,5.30199452856845,5.3236500542127,5.19371690034717,5.3236500542127,228579.074057857,0.0,1.0
2013-09-23,14.64,14.72,14.58,14.7,46400,5.28394825719823,5.31282229139057,5.26229273155398,5.30560378284249,128558.412561025,0.0,1.0
2013-09-24,14.66,14.75,14.59,14.7,64200,5.29116676574632,5.3236500542127,5.26590198582802,5.30560378284249,177876.07944866,0.0,1.0
2013-09-25,14.64,14.71,14.59,14.71,44200,5.28394825719823,5.30921303711653,5.26590198582802,5.30921303711653,122462.970586149,0.0,1.0
2013-09-26,14.66,14.71,14.6,14.6,43000,5.29116676574632,5.30921303711653,5.26951124010206,5.26951124010206,119138.184054398,0.0,1.0
2013-09-27,14.64,14.64,14.5299,14.57,57900,5.28394825719823,5.28394825719823,5.24421036764102,5.25868347727994,160420.950156969,0.0,1.0
2013-09-30,14.38,14.63,14.38,14.63,202500,5.19010764607313,5.28033900292419,5.19010764607313,5.28033900292419,561057.727232922,0.0,1.0
2013-10-01,14.5,14.53,14.28,14.38,85300,5.23341869736164,5.24424646018377,5.1540151033327,5.19010764607313,236336.909298609,0.0,1.0
2013-10-02,14.48,14.51,14.25,14.29,105300,5.22620018881355,5.23702795163568,5.14318734051058,5.15762435760675,291750.01816112,0.0,1.0
2013-10-03,14.38,14.415,14.31,14.39,76600,5.19010764607313,5.20274003603228,5.16484286615483,5.19371690034717,212232.206943416,0.0,1.0
2013-10-04,14.43,14.46,14.33,14.34,42000,5.20815391744334,5.21898168026547,5.17206137470292,5.17567062897696,116367.528611273,0.0,1.0
2013-10-07,14.31,14.4,14.3,14.35,80100,5.16484286615483,5.19732615462121,5.16123361188079,5.179279883251,221929.500994356,0.0,1.0
2013-10-08,14.37,14.38,14.18,14.24,94100,5.18649839179909,5.19010764607313,5.11792256059228,5.13957808623653,260718.677198113,0.0,1.0
2013-10-09,14.36,14.42,14.2901,14.42,40700,5.18288913752504,5.2045446631693,5.15766045014949,5.2045446631693,112765.67653521,0.0,1.0
2013-10-10,14.46,14.55,14.4,14.46,74000,5.21898168026547,5.25146496873185,5.19732615462121,5.21898168026547,205028.50279129,0.0,1.0
2013-10-11,14.52,14.6,14.5,14.5,25900,5.24063720590972,5.26951124010206,5.23341869736164,5.23341869736164,71759.9759769516,0.0,1.0
2013-10-14,14.52,14.55,14.39,14.39,49800,5.24063720590972,5.25146496873185,5.19371690034717,5.19371690034717,137978.641067652,0.0,1.0
2013-10-15,14.42,14.539,14.41,14.46,49400,5.2045446631693,5.2474947890304,5.20093540889526,5.21898168026547,136870.378890402,0.0,1.0
2013-10-16,14.57,14.57,14.43,14.43,56100,5.25868347727994,5.25868347727994,5.20815391744334,5.20815391744334,155433.770359343,0.0,1.0
2013-10-17,14.71,14.73,14.4599,14.46,57300,5.30921303711653,5.31643154566462,5.21894558772273,5.21898168026547,158758.556891094,0.0,1.0
2013-10-18,14.72,14.74,14.58,14.69,126200,5.31282229139057,5.32004079993866,5.26229273155398,5.30199452856845,349656.716922443,0.0,1.0
2013-10-21,14.77,14.77,14.69,14.69,44600,5.33086856276079,5.33086856276079,5.30199452856845,5.30199452856845,123571.232763399,0.0,1.0
2013-10-22,14.71,14.82,14.65,14.7,80100,5.34819298327619,5.38818626867118,5.32637846396983,5.34455723005846,220311.982698541,0.108,1.0
2013-10-23,14.58,14.69,14.54,14.69,75600,5.30092819144574,5.34092147684074,5.28638517857483,5.34092147684074,207934.905018847,0.0,1.0
2013-10-24,14.61,14.69,14.57,14.66,45600,5.31183545109892,5.34092147684074,5.29729243822801,5.33001421718756,125421.053820892,0.0,1.0
2013-10-25,14.6,14.63,14.55,14.62,52900,5.30819969788119,5.31910695753438,5.29002093179256,5.31547120431665,145499.424279061,0.0,1.0
2013-10-28,14.6,14.65,14.55,14.63,41600,5.30819969788119,5.32637846396983,5.29002093179256,5.31910695753438,114419.206994498,0.0,1.0
2013-10-29,14.67,14.71,14.57,14.64,54400,5.33364997040528,5.34819298327619,5.29729243822801,5.3227427107521,149625.116838959,0.0,1.0
2013-10-30,14.64,14.7099,14.6,14.7,57700,5.3227427107521,5.34815662574401,5.30819969788119,5.34455723005846,158701.640470734,0.0,1.0
2013-10-31,14.7,14.93,14.58,14.93,46400,5.34455723005846,5.42817955406618,5.30092819144574,5.42817955406618,127621.423186171,0.0,1.0
2013-11-01,14.63,14.72,14.58,14.72,69900,5.31910695753438,5.35182873649392,5.30092819144574,5.35182873649392,192257.273291236,0.0,1.0
2013-11-04,14.71,14.71,14.6,14.68,69800,5.34819298327619,5.34819298327619,5.30819969788119,5.33728572362301,191982.227120576,0.0,1.0
2013-11-05,14.64,14.6595,14.56,14.65,81500,5.3227427107521,5.32983242952667,5.29365668501029,5.32637846396983,224162.629087779,0.0,1.0
2013-11-06,14.67,14.735,14.6001,14.68,54800,5.33364997040528,5.35728236632051,5.30823605541337,5.33728572362301,150725.301521598,0.0,1.0
2013-11-07,14.59,14.6785,14.55,14.67,61300,5.30456394466347,5.33674036064035,5.29002093179256,5.33364997040528,168603.302614489,0.0,1.0
2013-11-08,14.68,14.68,14.54,14.6,78100,5.33728572362301,5.33728572362301,5.28638517857483,5.30819969788119,214811.059285344,0.0,1.0
2013-11-11,14.65,14.7,14.57,14.65,58900,5.32637846396983,5.34455723005846,5.29729243822801,5.32637846396983,162002.194518652,0.0,1.0
2013-11-12,14.59,14.67,14.5201,14.59,68500,5.30456394466347,5.33364997040528,5.27915002967156,5.30456394466347,188406.626901998,0.0,1.0
2013-11-13,14.67,14.67,14.53,14.58,48100,5.33364997040528,5.33364997040528,5.28274942535711,5.30092819144574,132297.208087388,0.0,1.0
2013-11-14,14.79,14.8,14.64,14.7,162400,5.377279009018,5.38091476223573,5.3227427107521,5.34455723005846,446674.981151598,0.0,1.0
2013-11-15,14.87,14.87,14.77,14.82,53600,5.40636503475982,5.40636503475982,5.37000750258255,5.38818626867118,147424.74747368,0.0,1.0
2013-11-18,14.87,14.96,14.83,14.88,130000,5.40636503475982,5.43908681371936,5.39182202188891,5.41000078797755,357560.021857806,0.0,1.0
2013-11-19,14.88,14.95,14.84,14.95,142900,5.41000078797755,5.43545106050163,5.39545777510664,5.43545106050163,393040.977872927,0.0,1.0
2013-11-20,14.72,14.83,14.71,14.8,55100,5.39109487124537,5.43138158563647,5.38743244266436,5.42039429989344,150446.619725807,0.108,1.0
2013-11-21,14.9,14.9,14.72,14.72,107900,5.45701858570353,5.45701858570353,5.39109487124537,5.39109487124537,294613.253510246,0.0,1.0
2013-11-22,14.85,14.9,14.78,14.9,77600,5.43870644279848,5.45701858570353,5.41306944273142,5.45701858570353,211881.264804403,0.0,1.0
2013-11-25,14.79,14.92,14.76,14.88,70400,5.41673187131243,5.46434344286555,5.4057445855694,5.44969372854151,192222.178379252,0.0,1.0
2013-11-26,14.76,14.86,14.74,14.78,74000,5.4057445855694,5.44236887137949,5.39841972840738,5.41306944273142,202051.721591828,0.0,1.0
2013-11-27,14.8,14.82,14.74,14.76,50000,5.42039429989344,5.42771915705546,5.39841972840738,5.4057445855694,136521.433507992,0.0,1.0
2013-11-29,14.84,14.97,14.7901,14.97,81200,5.43504401421748,5.48265558577059,5.41676849559824,5.48265558577059,221710.808016979,0.0,1.0
2013-12-02,14.8,14.9,14.71,14.86,84300,5.42039429989344,5.45701858570353,5.38743244266436,5.44236887137949,230175.136894474,0.0,1.0
2013-12-03,14.73,14.81,14.67,14.78,58700,5.39475729982638,5.42405672847445,5.37278272834032,5.41306944273142,160276.162938382,0.0,1.0
2013-12-04,14.8,14.84,14.69,14.72,73900,5.42039429989344,5.43504401421748,5.38010758550234,5.39109487124537,201778.678724812,0.0,1.0
2013-12-05,14.77,14.84,14.7,14.84,47700,5.40940701415041,5.43504401421748,5.38377001408335,5.43504401421748,130241.447566624,0.0,1.0
2013-12-06,14.8,14.88,14.73,14.84,50300,5.42039429989344,5.44969372854151,5.39475729982638,5.43504401421748,137340.56210904,0.0,1.0
2013-12-09,14.8,14.85,14.75,14.81,64000,5.42039429989344,5.43870644279848,5.40208215698839,5.42405672847445,174747.434890229,0.0,1.0
2013-12-10,14.82,14.83,14.78,14.8,32600,5.42771915705546,5.43138158563647,5.41306944273142,5.42039429989344,89011.9746472106,0.0,1.0
2013-12-11,14.72,14.82,14.69,14.8,87900,5.39109487124537,5.42771915705546,5.38010758550234,5.42039429989344,240004.680107049,0.0,1.0
2013-12-12,14.7,14.7058,14.65,14.68,50600,5.38377001408335,5.38589422266033,5.3654578711783,5.37644515692133,138159.690710088,0.0,1.0
2013-12-13,14.7,14.73,14.65,14.7,49600,5.38377001408335,5.39475729982638,5.3654578711783,5.38377001408335,135429.262039928,0.0,1.0
2013-12-16,14.72,14.799,14.68,14.73,54700,5.39109487124537,5.42002805703534,5.37644515692133,5.39475729982638,149354.448257743,0.0,1.0
2013-12-17,14.71,14.71,14.64,14.69,79200,5.38743244266436,5.38743244266436,5.36179544259729,5.38010758550234,216249.950676659,0.0,1.0
2013-12-18,14.8,14.83,14.65,14.67,80800,5.42039429989344,5.43138158563647,5.3654578711783,5.37278272834032,220618.636548915,0.0,1.0
2013-12-19,14.84,14.86,14.73,14.84,75300,5.43504401421748,5.44236887137949,5.39475729982638,5.43504401421748,205601.278863036,0.0,1.0
2013-12-20,14.91,14.959,14.73,14.73,98700,5.50023524295944,5.51831113342926,5.43383401266214,5.43383401266214,267555.283546052,0.108,1.0
2013-12-23,15.15,15.16,14.97,14.97,107100,5.58877021668917,5.5924591739279,5.52236898639187,5.52236898639187,290325.945975503,0.0,1.0
2013-12-24,15.12,15.13,15.0801,15.13,42700,5.57770334497295,5.58139230221169,5.56298440559038,5.58139230221169,115750.86734971,0.0,1.0
2013-12-26,15.1,15.21,15.1,15.16,63200,5.57032543049547,5.6109039601216,5.57032543049547,5.5924591739279,171322.126850157,0.0,1.0
2013-12-27,15.02,15.1,15.0,15.09,34800,5.54081377258556,5.57032543049547,5.53343585810808,5.56663647325673,94335.6014934408,0.0,1.0
2013-12-30,14.89,15.02,14.87,15.02,51700,5.49285732848196,5.54081377258556,5.48547941400448,5.54081377258556,140148.00566698,0.0,1.0
2013-12-31,14.89,15.01,14.87,14.88,101600,5.49285732848196,5.53712481534682,5.48547941400448,5.48916837124322,275416.583670505,0.0,1.0
2014-01-02,14.77,14.9,14.76,14.87,73000,5.44858984161709,5.4965462857207,5.44490088437836,5.48547941400448,197887.899684517,0.0,1.0
2014-01-03,14.83,14.84,14.77,14.81,60600,5.47072358504953,5.47441254228827,5.44858984161709,5.46334567057205,164274.064669612,0.0,1.0
2014-01-06,14.81,14.86,14.78,14.83,140800,5.46334567057205,5.48179045676574,5.45227879885583,5.47072358504953,381679.675007944,0.0,1.0
2014-01-07,14.96,14.96,14.85,14.85,96300,5.51868002915313,5.51868002915313,5.478101499527,5.478101499527,261049.37999478,0.0,1.0
2014-01-08,14.99,15.0,14.9,14.91,57000,5.52974690086935,5.53343585810808,5.4965462857207,5.50023524295944,154515.209342705,0.0,1.0
2014-01-09,15.01,15.05,14.96,14.99,62100,5.53712481534682,5.55188064430178,5.51868002915313,5.52974690086935,168340.254389157,0.0,1.0
2014-01-10,15.09,15.1,14.99,15.0,119800,5.56663647325673,5.57032543049547,5.52974690086935,5.53343585810808,324753.018934317,0.0,1.0
2014-01-13,14.97,15.11,14.9301,15.06,71700,5.52236898639187,5.57401438773421,5.5076500470093,5.55556960154052,194363.868594244,0.0,1.0
2014-01-14,15.03,15.05,14.94,14.95,92700,5.5445027298243,5.55188064430178,5.51130211467565,5.51499107191439,251290.524667873,0.0,1.0
2014-01-15,15.09,15.1,14.99,15.03,94700,5.56663647325673,5.57032543049547,5.52974690086935,5.5445027298243,256712.110960599,0.0,1.0
2014-01-16,15.14,15.14,15.06,15.11,73300,5.58508125945043,5.58508125945043,5.55556960154052,5.57401438773421,198701.137628426,0.0,1.0
2014-01-17,15.13,15.18,15.11,15.17,47900,5.58139230221169,5.59983708840538,5.57401438773421,5.59614813116664,129846.991710799,0.0,1.0
2014-01-21,15.23,15.25,15.16,15.16,65600,5.61828187459908,5.62565978907655,5.5924591739279,5.5924591739279,177828.030401429,0.0,1.0
2014-01-22,15.17,15.21,15.1,15.13,134600,5.63598886934502,5.65084974968608,5.60998232874818,5.62112798900397,362293.476324288,0.108,1.0
2014-01-23,15.22,15.29,15.05,15.14,153300,5.65456496977134,5.68057151036819,5.59140622832186,5.62484320908923,412626.968205894,0.0,1.0
2014-01-24,15.23,15.44,15.19,15.44,330700,5.6582801898566,5.73629981164714,5.64341930951555,5.73629981164714,890122.233435676,0.0,1.0
2014-01-27,15.04,15.2,14.8699,15.2,213100,5.58769100823659,5.64713452960081,5.52449511458626,5.64713452960081,573586.477003758,0.0,1.0
2014-01-28,14.95,15.17,14.95,15.1,76100,5.55425402746922,5.63598886934502,5.55425402746922,5.60998232874818,204833.0872829,0.0,1.0
2014-01-29,14.82,14.92,14.79,14.92,55400,5.50595616636079,5.54310836721343,5.494810506105,5.54310836721343,149116.334237486,0.0,1.0
2014-01-30,15.08,15.1,14.85,14.85,60000,5.60255188857765,5.60998232874818,5.51710182661658,5.51710182661658,161497.834914244,0.0,1.0
2014-01-31,15.07,15.22,14.91,15.01,90000,5.59883666849239,5.65456496977134,5.53939314712817,5.5765453479808,242246.752371366,0.0,1.0
2014-02-03,14.79,15.02,14.73,15.02,76200,5.494810506105,5.58026056806607,5.47251918559342,5.58026056806607,205102.25034109,0.0,1.0
2014-02-04,14.92,14.97,14.69,14.75,117800,5.54310836721343,5.56168446763975,5.45765830525237,5.47994962576395,317074.082548299,0.0,1.0
2014-02-05,14.77,14.95,14.76,14.95,73900,5.48738006593447,5.55425402746922,5.48366484584921,5.55425402746922,198911.500002711,0.0,1.0
2014-02-06,14.91,14.95,14.77,14.77,69100,5.53939314712817,5.55425402746922,5.48738006593447,5.48738006593447,185991.673209571,0.0,1.0
2014-02-07,15.08,15.09,14.961,15.02,75700,5.60255188857765,5.60626710866291,5.55834076956301,5.58026056806607,203756.435050138,0.0,1.0
2014-02-10,15.06,15.12,15.01,15.09,47600,5.59512144840712,5.6174127689187,5.5765453479808,5.60626710866291,128121.615698634,0.0,1.0
2014-02-11,15.21,15.21,15.03,15.04,73500,5.65084974968608,5.65084974968608,5.58397578815133,5.58769100823659,197834.847769949,0.0,1.0
2014-02-12,15.1803,15.22,15.16,15.18,51000,5.63981554603284,5.65456496977134,5.63227364925976,5.63970408943029,137273.159677108,0.0,1.0
2014-02-13,15.24,15.25,15.09,15.14,64200,5.66199540994187,5.66571063002713,5.60626710866291,5.62484320908923,172802.683358241,0.0,1.0
2014-02-14,15.27,15.2999,15.17,15.27,53000,5.67314107019766,5.6842495782526,5.63598886934502,5.67314107019766,142656.420840916,0.0,1.0
2014-02-18,15.33,15.37,15.29,15.32,54200,5.69543239070924,5.7102932710503,5.68057151036819,5.69171717062398,145886.377539201,0.0,1.0
2014-02-19,15.2,15.29,15.2,15.23,77100,5.68725890652166,5.72093346583659,5.68725890652166,5.69848375962664,206060.603053633,0.108,1.0
2014-02-20,15.24,15.25,15.15,15.16,68600,5.7022253773283,5.70596699502996,5.66855081801337,5.67229243571503,183343.156543181,0.0,1.0
2014-02-21,15.32,15.37,15.2201,15.25,71600,5.73215831894157,5.75086640744986,5.694779558102,5.70596699502996,191361.078840987,0.0,1.0
2014-02-24,15.34,15.3704,15.29,15.3,72000,5.73964155434489,5.75101607215793,5.72093346583659,5.72467508353825,192430.135147362,0.0,1.0
2014-02-25,15.26,15.36,15.26,15.35,58700,5.70970861273161,5.7471247897482,5.70970861273161,5.74338317204655,156884.012960419,0.0,1.0
2014-02-26,15.26,15.36,15.22,15.34,87200,5.70970861273161,5.7471247897482,5.69474214192498,5.73964155434489,233054.274789583,0.0,1.0
2014-02-27,15.31,15.33,15.23,15.3,77200,5.72841670123991,5.73589993664323,5.69848375962664,5.72467508353825,206327.867130227,0.0,1.0
2014-02-28,15.27,15.43,15.2,15.35,58100,5.71345023043327,5.77331611365982,5.68725890652166,5.74338317204655,155280.428500857,0.0,1.0
2014-03-03,15.23,15.44,15.15,15.44,45800,5.69848375962664,5.77705773136148,5.66855081801337,5.77705773136148,122406.94707985,0.0,1.0
2014-03-04,15.41,15.45,15.3,15.3,49000,5.7658328782565,5.78079934906314,5.72467508353825,5.72467508353825,130959.397530843,0.0,1.0
2014-03-05,15.36,15.45,15.33,15.38,43600,5.7471247897482,5.78079934906314,5.73589993664323,5.75460802515152,116527.137394791,0.0,1.0
2014-03-06,15.42,15.47,15.408,15.41,47500,5.76957449595816,5.78828258446645,5.76508455471617,5.7658328782565,126950.43638194,0.0,1.0
2014-03-07,15.34,15.46,15.3,15.46,26100,5.73964155434489,5.7845409667648,5.72467508353825,5.7845409667648,69755.9239909186,0.0,1.0
2014-03-10,15.46,15.46,15.29,15.32,70300,5.7845409667648,5.7845409667648,5.72093346583659,5.73215831894157,187886.645845271,0.0,1.0
2014-03-11,15.45,15.519,15.42,15.5,57700,5.78079934906314,5.80661651120458,5.76957449595816,5.79950743757143,154211.372194483,0.0,1.0
2014-03-12,15.45,15.45,15.37,15.44,41000,5.78079934906314,5.78079934906314,5.75086640744986,5.77705773136148,109578.271403359,0.0,1.0
2014-03-13,15.48,15.52,15.384,15.51,63600,5.79202420216811,5.80699067297475,5.75610467223219,5.80324905527309,169979.952713503,0.0,1.0
2014-03-14,15.56,15.56,15.48,15.48,105200,5.82195714378138,5.82195714378138,5.79202420216811,5.79202420216811,281161.808576423,0.0,1.0
2014-03-17,15.62,15.64,15.55,15.57,51300,5.84440684999134,5.85189008539466,5.81821552607973,5.82569876148304,137106.471292495,0.0,1.0
2014-03-18,15.6,15.69,15.6,15.66,63000,5.83692361458802,5.87059817390295,5.83692361458802,5.85937332079797,168376.368253942,0.0,1.0
2014-03-19,15.56,15.65,15.52,15.65,51900,5.82195714378138,5.85563170309632,5.80699067297475,5.85563170309632,138710.055752057,0.0,1.0
2014-03-20,15.43,15.53,15.39,15.47,74900,5.81372558483774,5.85140365084446,5.79865435843505,5.82879681124043,198789.396426638,0.108,1.0
2014-03-21,15.35,15.58,15.33,15.58,75000,5.78358313203235,5.87024268384782,5.77604751883101,5.87024268384782,199054.802830413,0.0,1.0
2014-03-24,15.49,15.51,15.38,15.42,98700,5.83633242444177,5.84386803764312,5.79488655183437,5.80995777823706,261956.120524823,0.0,1.0
2014-03-25,15.42,15.52,15.38,15.5,51500,5.80995777823706,5.84763584424379,5.79488655183437,5.84010023104244,136684.29794355,0.0,1.0
2014-03-26,15.47,15.55,15.47,15.48,69700,5.82879681124043,5.85893926404581,5.82879681124043,5.8325646178411,184988.263430397,0.0,1.0
2014-03-27,15.48,15.49,15.4378,15.44,50600,5.8325646178411,5.83633242444177,5.81666447398626,5.81749339143841,134295.640309585,0.0,1.0
2014-03-28,15.46,15.53,15.43,15.49,48800,5.82502900463975,5.85140365084446,5.81372558483774,5.83633242444177,129518.325041655,0.0,1.0
2014-03-31,15.47,15.63,15.47,15.55,62100,5.82879681124043,5.88908171685119,5.82879681124043,5.85893926404581,164817.376743581,0.0,1.0
2014-04-01,15.5,15.53,15.48,15.48,50300,5.84010023104244,5.85140365084446,5.8325646178411,5.8325646178411,133499.421098263,0.0,1.0
2014-04-02,15.42,15.5,15.42,15.48,58100,5.80995777823706,5.84010023104244,5.80995777823706,5.8325646178411,154201.120592626,0.0,1.0
2014-04-03,15.39,15.44,15.36,15.4,71800,5.79865435843505,5.81749339143841,5.78735093863303,5.80242216503572,190561.797909648,0.0,1.0
2014-04-04,15.31,15.5,15.31,15.47,54000,5.76851190562966,5.84010023104244,5.76851190562966,5.82879681124043,143319.458037897,0.0,1.0
2014-04-07,15.08,15.28,15.08,15.25,63400,5.6818523538142,5.75720848582765,5.6818523538142,5.74590506602563,168267.659992642,0.0,1.0
2014-04-08,15.08,15.16,15.05,15.16,85300,5.6818523538142,5.71199480661958,5.67054893401218,5.71199480661958,226391.662419122,0.0,1.0
2014-04-09,15.25,15.28,15.1,15.1,77700,5.74590506602563,5.75720848582765,5.68938796701554,5.68938796701554,206220.775732307,0.0,1.0
2014-04-10,15.27,15.34,15.16,15.28,55100,5.75344067922697,5.77981532543168,5.71199480661958,5.75720848582765,146238.92847941,0.0,1.0
2014-04-11,15.3,15.35,15.1304,15.24,91200,5.76474409902899,5.78358313203235,5.70084209908159,5.74213725942496,242050.640241782,0.0,1.0
2014-04-14,15.34,15.41,15.321,15.41,36600,5.77981532543168,5.80618997163639,5.7726564928904,5.80618997163639,97138.7437812413,0.0,1.0
2014-04-15,15.38,15.49,15.26,15.39,54300,5.79488655183437,5.83633242444177,5.7496728726263,5.79865435843505,144115.677249219,0.0,1.0
2014-04-16,15.49,15.52,15.42,15.44,42200,5.83633242444177,5.84763584424379,5.80995777823706,5.81749339143841,112001.502392579,0.0,1.0
2014-04-17,15.65,15.65,15.53,15.57,48600,5.89661733005253,5.89661733005253,5.85140365084446,5.86647487724715,128987.512234107,0.0,1.0
2014-04-21,15.59,15.64,15.48,15.64,44600,5.91470280173576,5.93367234247256,5.87296981211479,5.93367234247256,117556.878732089,0.108,1.0
2014-04-22,15.69,15.73,15.64,15.72,53500,5.95264188320937,5.96781751579881,5.93367234247256,5.96402360765145,141015.53838939,0.0,1.0
2014-04-23,15.7,15.72,15.64,15.67,41300,5.95643579135673,5.96402360765145,5.93367234247256,5.94505406691465,108858.724027697,0.0,1.0
2014-04-24,15.68,15.71,15.6422,15.71,31500,5.94884797506201,5.96022969950409,5.93450700226498,5.96022969950409,83027.840360108,0.0,1.0
2014-04-25,15.66,15.69,15.62,15.68,42900,5.94126015876729,5.95264188320937,5.92608452617784,5.94884797506201,113076.011157099,0.0,1.0
2014-04-28,15.75,15.75,15.625,15.71,59700,5.97540533209354,5.97540533209354,5.92798148025152,5.96022969950409,157357.526015824,0.0,1.0
2014-04-29,15.87,15.87,15.73,15.75,82000,6.02093222986187,6.02093222986187,5.96781751579881,5.97540533209354,216135.965381868,0.0,1.0
2014-04-30,15.94,16.06,15.78,16.06,97200,6.04748958689339,6.09301648466173,5.98678705653562,6.09301648466173,256200.19311119,0.0,1.0
2014-05-01,15.95,16.02,15.93,16.0,63000,6.05128349504075,6.07784085207228,6.04369567874603,6.07025303577756,166055.680720216,0.0,1.0
2014-05-02,16.02,16.02,15.96,15.98,60100,6.07784085207228,6.07784085207228,6.05507740318812,6.06266521948284,158411.847798174,0.0,1.0
2014-05-05,16.02,16.05,15.95,15.99,69500,6.07784085207228,6.08922257651436,6.05128349504075,6.0664591276302,183188.409683413,0.0,1.0
2014-05-06,16.04,16.05,15.96,16.03,44000,6.085428668367,6.08922257651436,6.05507740318812,6.08163476021964,115975.396058564,0.0,1.0
2014-05-07,16.21,16.32,15.99,16.03,123200,6.14992510687214,6.19165809649311,6.0664591276302,6.08163476021964,324731.108963978,0.0,1.0
2014-05-08,16.14,16.24,16.0701,16.21,60700,6.12336774984061,6.16130683131422,6.09684833189056,6.14992510687214,159993.3304717,0.0,1.0
2014-05-09,15.98,16.2,15.97,16.1,77500,6.06266521948284,6.14613119872478,6.05887131133548,6.10819211725117,204274.845330424,0.0,1.0
2014-05-12,15.99,16.1,15.98,16.01,65200,6.0664591276302,6.10819211725117,6.06266521948284,6.07404694392492,171854.450523144,0.0,1.0
2014-05-13,15.94,16.02,15.92,15.98,76700,6.04748958689339,6.07784085207228,6.03990177059867,6.06266521948284,202166.201765723,0.0,1.0
2014-05-14,15.94,15.97,15.866,15.9,80000,6.04748958689339,6.05887131133548,6.01941466660292,6.03231395430395,210864.356470116,0.0,1.0
2014-05-15,15.86,15.95,15.85,15.95,52600,6.01713832171451,6.05128349504075,6.01334441356714,6.05128349504075,138643.314379101,0.0,1.0
2014-05-16,15.97,15.98,15.87,15.89,53200,6.05887131133548,6.06266521948284,6.02093222986187,6.02852004615659,140224.797052627,0.0,1.0
2014-05-19,16.09,16.09,15.981,16.06,83200,6.10439820910381,6.10439820910381,6.06304461029757,6.09301648466173,219298.93072892,0.0,1.0
2014-05-20,16.08,16.08,15.94,16.03,72000,6.10060430095645,6.10060430095645,6.04748958689339,6.08163476021964,189777.920823104,0.0,1.0
2014-05-21,16.03,16.05,15.94,16.01,43100,6.12260896821114,6.13024790641228,6.08823374630602,6.11497003001,112842.907915098,0.108,1.0
2014-05-22,16.14,16.18,15.99,16.03,65900,6.16462312831739,6.17990100471967,6.10733109180887,6.12260896821114,172537.068018676,0.0,1.0
2014-05-23,16.08,16.1,16.0,16.1,70700,6.14170631371398,6.14934525191512,6.11115056090944,6.14934525191512,185104.259619429,0.0,1.0
2014-05-27,16.16,16.21,16.08,16.08,57400,6.17226206651853,6.19135941202137,6.14170631371398,6.14170631371398,150282.666225675,0.0,1.0
2014-05-28,16.27,16.34,16.21,16.21,46600,6.21427622662478,6.24101251032876,6.19135941202137,6.19135941202137,122006.48512398,0.0,1.0
2014-05-29,16.22,16.39,16.11,16.31,76300,6.19517888112194,6.2601098558316,6.15316472101569,6.22955410302706,199765.983153641,0.0,1.0
2014-05-30,16.33,16.34,16.25,16.3,69000,6.23719304122819,6.24101251032876,6.20663728842365,6.22573463392649,180653.379260829,0.0,1.0
2014-06-02,16.33,16.36,16.22,16.36,38300,6.23719304122819,6.2486514485299,6.19517888112194,6.2486514485299,100275.716314344,0.0,1.0
2014-06-03,16.21,16.27,16.2,16.25,44800,6.19135941202137,6.21427622662478,6.1875399429208,6.20663728842365,117293.788273698,0.0,1.0
2014-06-04,16.16,16.25,16.15,16.16,63800,6.17226206651853,6.20663728842365,6.16844259741796,6.17226206651853,167038.921693346,0.0,1.0
2014-06-05,16.16,16.27,16.13,16.15,45800,6.17226206651853,6.21427622662478,6.16080365921682,6.16844259741796,119911.953190521,0.0,1.0
2014-06-06,16.13,16.18,16.11,16.12,40600,6.16080365921682,6.17990100471967,6.15316472101569,6.15698419011626,106297.495623039,0.0,1.0
2014-06-09,16.1,16.15,16.0599,16.07,36500,6.14934525191512,6.16844259741796,6.13402918082184,6.13788684461341,95563.0194640617,0.0,1.0
2014-06-10,16.1,16.1,16.04,16.1,48000,6.14934525191512,6.14934525191512,6.12642843731171,6.14934525191512,125671.916007533,0.0,1.0
2014-06-11,16.02,16.06,15.98,16.0,72300,6.11878949911057,6.13406737551285,6.1035116227083,6.11115056090944,189293.323486347,0.0,1.0
2014-06-12,15.99,16.09,15.9301,16.07,45000,6.10733109180887,6.14552578281455,6.08445247189646,6.13788684461341,117817.421257062,0.0,1.0
2014-06-13,16.1,16.13,16.06,16.06,53300,6.14934525191512,6.16080365921682,6.13406737551285,6.13406737551285,139548.190066698,0.0,1.0
2014-06-16,16.1,16.1,16.02,16.08,45800,6.14934525191512,6.14934525191512,6.11878949911057,6.14170631371398,119911.953190521,0.0,1.0
2014-06-17,16.09,16.13,16.05,16.09,24900,6.14552578281455,6.16080365921682,6.13024790641228,6.14552578281455,65192.3064289079,0.0,1.0
2014-06-18,16.07,16.12,16.01,16.08,62500,6.13788684461341,6.15698419011626,6.11497003001,6.14170631371398,163635.307301476,0.0,1.0
2014-06-19,15.94,16.04,15.86,15.98,78900,6.12948401259216,6.16793748820441,6.09872123210237,6.14486540283706,205183.01335256,0.108,1.0
2014-06-20,15.85,15.92,15.81,15.92,53800,6.09487588454114,6.12179331746971,6.07949449429624,6.12179331746971,139909.329763849,0.0,1.0
2014-06-23,15.81,15.9,15.74,15.84,55300,6.07949449429624,6.11410262234726,6.05257706136767,6.09103053697992,143810.147508195,0.0,1.0
2014-06-24,15.9,15.9,15.82,15.84,54100,6.11410262234726,6.11410262234726,6.08333984185747,6.09103053697992,140689.493312719,0.0,1.0
2014-06-25,16.02,16.02,15.84,15.86,62800,6.16024679308196,6.16024679308196,6.09103053697992,6.09872123210237,163314.236229921,0.0,1.0
2014-06-26,16.07,16.07,15.89,16.03,62900,6.17947353088808,6.17947353088808,6.11025727478604,6.16409214064319,163574.290746211,0.0,1.0
2014-06-27,16.09,16.09,15.96,16.04,50700,6.18716422601053,6.18716422601053,6.13717470771461,6.16793748820441,131847.639758869,0.0,1.0
2014-06-30,15.97,16.12,15.97,16.1,74800,6.14102005527584,6.19870026869421,6.14102005527584,6.19100957357176,194520.778184683,0.0,1.0
2014-07-01,15.97,16.095,15.948,16.0,55800,6.14102005527584,6.18908689979115,6.13256029064114,6.15255609795951,145110.420089643,0.0,1.0
2014-07-02,15.88,15.98,15.82,15.97,62800,6.10641192722482,6.14486540283706,6.08333984185747,6.14102005527584,163314.236229921,0.0,1.0
2014-07-03,15.81,15.97,15.78,15.93,118100,6.07949449429624,6.14102005527584,6.06795845161257,6.12563866503094,307124.383738116,0.0,1.0
2014-07-07,15.86,15.86,15.809,15.81,62400,6.09872123210237,6.09872123210237,6.07910995954012,6.07949449429624,162274.018164762,0.0,1.0
2014-07-08,15.83,15.8882,15.73,15.88,60200,6.08718518941869,6.10956511222502,6.04873171380644,6.10641192722482,156552.818806389,0.0,1.0
2014-07-09,16.01,16.01,15.84,15.84,81500,6.15640144552074,6.15640144552074,6.09103053697992,6.09103053697992,211944.430776092,0.0,1.0
2014-07-10,16.09,16.1,15.88,16.01,110200,6.18716422601053,6.19100957357176,6.10641192722482,6.15640144552074,286580.076951231,0.0,1.0
2014-07-11,16.14,16.16,16.061,16.13,47900,6.20639096381666,6.21408165893911,6.17601271808298,6.20254561625543,124566.113302758,0.0,1.0
2014-07-14,16.21,16.25,16.13,16.13,62700,6.23330839674523,6.24868978699013,6.20254561625543,6.20254561625543,163054.181713631,0.0,1.0
2014-07-15,16.15,16.23,16.15,16.23,70500,6.21023631137788,6.24099909186768,6.21023631137788,6.24099909186768,183338.433984227,0.0,1.0
2014-07-16,16.25,16.2502,16.1601,16.2,26900,6.24868978699013,6.24876669394135,6.21412011241472,6.22946304918401,69954.6648819247,0.0,1.0
2014-07-17,16.15,16.26,16.15,16.25,132500,6.21023631137788,6.25253513455135,6.21023631137788,6.24868978699013,344572.23408383,0.0,1.0
2014-07-18,16.32,16.33,16.1675,16.18,27400,6.2756072199187,6.27945256747993,6.21696566961003,6.22177235406156,71254.9374633731,0.0,1.0
2014-07-21,16.38,16.4,16.31,16.31,71600,6.29867930528605,6.3063700004085,6.27176187235748,6.27176187235748,186199.033663413,0.0,1.0
2014-07-22,16.17,16.38,16.17,16.34,64900,6.25945676016156,6.34074840639742,6.25945676016156,6.32526428330488,167655.603387044,0.108,1.0
2014-07-23,16.36,16.37,16.12,16.22,54600,6.33300634485115,6.33687737562429,6.24010160629588,6.27881191402724,141047.703311751,0.0,1.0
2014-07-24,16.3101,16.41,16.26,16.41,33300,6.3136899012932,6.35236149871683,6.29429603711979,6.35236149871683,86023.5992725513,0.0,1.0
2014-07-25,16.37,16.37,16.18,16.35,41400,6.33687737562429,6.33687737562429,6.26332779093469,6.32913531407801,106948.258555064,0.0,1.0
2014-07-28,16.41,16.44,16.312,16.38,39700,6.35236149871683,6.36397459103624,6.31442539714009,6.34074840639742,102556.663397006,0.0,1.0
2014-07-29,16.32,16.42,16.26,16.42,68600,6.3175222217586,6.35623252948997,6.29429603711979,6.35623252948997,177213.781083995,0.0,1.0
2014-07-30,15.99,16.44,15.99,16.38,121600,6.1897782062451,6.36397459103624,6.1897782062451,6.34074840639742,314128.218364632,0.0,1.0
2014-07-31,15.838,16.02,15.81,16.02,77400,6.13093853849343,6.20139129856451,6.12009965232865,6.20139129856451,199946.744255119,0.0,1.0
2014-08-01,15.72,15.91,15.69,15.91,60400,6.08526037537042,6.15880996006001,6.07364728305101,6.15880996006001,156030.792674537,0.0,1.0
2014-08-04,15.58,15.73,15.27,15.68,83000,6.03106594454651,6.08913140614356,5.91106399057928,6.06977625227787,214413.175364017,0.0,1.0
2014-08-05,15.53,15.58,15.46,15.56,48500,6.01171079068083,6.03106594454651,5.98461357526887,6.02332388300024,125289.62656813,0.0,1.0
2014-08-06,15.4101,15.49,15.4,15.49,42100,5.96529713171092,5.99622666758828,5.96138739063005,5.99622666758828,108756.562443676,0.0,1.0
2014-08-07,15.47,15.51,15.39,15.44,32500,5.98848460604201,6.00396872913455,5.95751635985692,5.9768715137226,83956.9662569945,0.0,1.0
2014-08-08,15.57,15.57,15.4,15.49,23500,6.02719491377337,6.02719491377337,5.96138739063005,5.99622666758828,60707.3448319807,0.0,1.0
2014-08-11,15.63,15.64,15.5,15.6,56900,6.05042109841219,6.05429212918533,6.00009769836142,6.03880800609278,146989.273231477,0.0,1.0
2014-08-12,15.6,15.68,15.58,15.63,54600,6.03880800609278,6.06977625227787,6.03106594454651,6.05042109841219,141047.703311751,0.0,1.0
2014-08-13,15.76,15.77,15.57,15.62,40600,6.10074449846296,6.1046155292361,6.02719491377337,6.04655006763906,104881.625539507,0.0,1.0
2014-08-14,15.97,15.9849,15.78,15.8,36400,6.18203614469883,6.1878039805508,6.10848656000924,6.11622862155551,94031.8022078338,0.0,1.0
2014-08-15,15.99,16.06,15.86,16.05,56200,6.1897782062451,6.21687542165706,6.13945480619433,6.21300439088392,145180.969342864,0.0,1.0
2014-08-18,16.07,16.1,16.02,16.06,35000,6.22074645243019,6.2323595447496,6.20139129856451,6.21687542165706,90415.1944306095,0.0,1.0
2014-08-19,16.2,16.2,16.09,16.14,62400,6.27106985248097,6.27106985248097,6.22848851397647,6.24784366784215,161197.375213429,0.0,1.0
2014-08-20,16.12,16.13,16.0,16.13,45300,6.28190873864575,6.28580570436451,6.23514515002059,6.28580570436451,116244.286630217,0.108,1.0
2014-08-21,16.21,16.27,16.1,16.16,52900,6.31698143011462,6.34036322442719,6.27411480720822,6.2974966015208,135746.63935405,0.0,1.0
2014-08-22,16.05,16.25,16.03,16.25,23600,6.25462997861441,6.33256929298967,6.24683604717688,6.33256929298967,60559.9374055875,0.0,1.0
2014-08-25,16.15,16.24,16.099,16.1,51600,6.29359963580204,6.3286723272709,6.27372511063635,6.27411480720822,132410.710598657,0.0,1.0
2014-08-26,16.13,16.26,16.1,16.19,56400,6.28580570436451,6.33646625870843,6.27411480720822,6.30918749867709,144727.986003184,0.0,1.0
2014-08-27,15.95,16.16,15.93,16.16,202500,6.21566032142678,6.2974966015208,6.20786638998925,6.2974966015208,519635.056128452,0.0,1.0
2014-08-28,15.99,16.06,15.8815,15.91,60300,6.23124818430183,6.25852694433317,6.18896610625325,6.20007245855173,154735.772269361,0.0,1.0
2014-08-29,16.03,16.04,15.96,16.03,62700,6.24683604717688,6.25073301289565,6.21955728714554,6.24683604717688,160894.409971625,0.0,1.0
2014-09-02,16.09,16.09,16.01,16.06,57400,6.27021784148946,6.27021784148946,6.23904211573936,6.25852694433317,147294.085045793,0.0,1.0
2014-09-03,16.09,16.14,16.06,16.14,48200,6.27021784148946,6.28970267008328,6.25852694433317,6.28970267008328,123685.973853785,0.0,1.0
2014-09-04,16.1,16.16,16.09,16.09,30800,6.27411480720822,6.2974966015208,6.27021784148946,6.27021784148946,79035.850512377,0.0,1.0
2014-09-05,16.1299,16.133,16.037,16.11,24500,6.28576673470732,6.28697479408014,6.24956392318002,6.27801177292699,62869.4265439363,0.0,1.0
2014-09-08,16.15,16.22,16.09,16.15,50400,6.29359963580204,6.32087839583338,6.27021784148946,6.29359963580204,129331.391747526,0.0,1.0
2014-09-09,16.02,16.15,16.0,16.11,44300,6.24293908145812,6.29359963580204,6.23514515002059,6.27801177292699,113678.187587607,0.0,1.0
2014-09-10,16.08,16.09,16.02,16.06,38300,6.2663208757707,6.27021784148946,6.24293908145812,6.25852694433317,98281.5933319492,0.0,1.0
2014-09-11,16.02,16.05,15.99,16.05,48500,6.24293908145812,6.25462997861441,6.23124818430183,6.25462997861441,124455.803566568,0.0,1.0
2014-09-12,16.0168,16.07,16.0,16.0,42400,6.24169205242812,6.26242391005194,6.23514515002059,6.23514515002059,108802.599406649,0.0,1.0
2014-09-15,15.86,16.107,15.82,16.04,83200,6.18058762995791,6.27684268321136,6.16499976708286,6.25073301289565,213499.440345122,0.0,1.0
2014-09-16,15.93,15.957,15.86,15.86,47200,6.20786638998925,6.21838819742991,6.18058762995791,6.18058762995791,121119.874811175,0.0,1.0
2014-09-17,16.01,16.03,15.94,15.95,58000,6.23904211573936,6.24683604717688,6.21176335570802,6.21566032142678,148833.744471359,0.0,1.0
2014-09-18,16.14,16.15,16.01,16.01,43800,6.28970267008328,6.29359963580204,6.23904211573936,6.23904211573936,112395.138066302,0.0,1.0
2014-09-19,16.01,16.09,16.01,16.08,22100,6.281129345502,6.31251537596047,6.281129345502,6.30859212215316,56330.7934827637,0.108,1.0
2014-09-22,15.95,16.1,15.89,16.03,41104,6.25758982265814,6.31643862976778,6.23405029981429,6.28897585311662,104770.178068576,0.0,1.0
2014-09-23,15.8,16.12,15.8,16.12,63080,6.1987410155485,6.3242851373824,6.1987410155485,6.3242851373824,160784.907370712,0.0,1.0
2014-09-24,15.88,15.88,15.8,15.8,22232,6.23012704600698,6.23012704600698,6.1987410155485,6.1987410155485,56667.2489008508,0.0,1.0
2014-09-25,15.78,15.89,15.75,15.89,57140,6.19089450793389,6.23405029981429,6.17912474651196,6.23405029981429,145644.413556793,0.0,1.0
2014-09-26,15.77,15.78,15.7,15.75,48249,6.18697125412658,6.19089450793389,6.15950847747541,6.17912474651196,122982.102024881,0.0,1.0
2014-09-29,15.64,15.717,15.61,15.7,64940,6.13596895463156,6.16617800894784,6.12419919320963,6.15950847747541,165525.870080121,0.0,1.0
2014-09-30,15.63,15.7,15.59,15.64,78661,6.13204570082425,6.15950847747541,6.11635268559501,6.13596895463156,200499.391228402,0.0,1.0
2014-10-01,15.53,15.63,15.51,15.63,57370,6.09281316275116,6.13204570082425,6.08496665513654,6.13204570082425,146230.661633763,0.0,1.0
2014-10-02,15.3,15.5,15.19,15.5,103291,6.00257832518305,6.08104340132923,5.95942253330264,6.08104340132923,263278.913557835,0.0,1.0
2014-10-03,15.53,15.53,15.33,15.34,49618,6.09281316275116,6.09281316275116,6.01434808660497,6.01827134041228,126471.552535193,0.0,1.0
2014-10-06,15.54,15.61,15.51,15.61,30137,6.09673641655846,6.12419919320963,6.08496665513654,6.12419919320963,76816.3404158395,0.0,1.0
2014-10-07,15.4,15.5,15.37,15.48,55411,6.04181086325614,6.08104340132923,6.03004110183421,6.07319689371461,141237.357360788,0.0,1.0
2014-10-08,15.52,15.55,15.335,15.38,64904,6.08888990894385,6.10065967036577,6.01630971350863,6.03396435564152,165434.109511552,0.0,1.0
2014-10-09,15.28,15.5519,15.27,15.52,111697,5.99473181756843,6.10140508858916,5.99080856376112,6.08888990894385,284705.006318745,0.0,1.0
2014-10-10,15.09,15.27,15.06,15.25,71648,5.92018999522955,5.99080856376112,5.90842023380763,5.9829620561465,182623.922690184,0.0,1.0
2014-10-13,14.65,15.1,14.65,15.1,154512,5.74756682770795,5.92411324903686,5.74756682770795,5.92411324903686,393836.36029904,0.0,1.0
2014-10-14,14.6,14.75,14.5654,14.74,93373,5.7279505586714,5.78679936578104,5.71437610049811,5.78287611197373,237998.876917018,0.0,1.0
2014-10-15,14.4,14.56,14.01,14.53,253152,5.64948548252522,5.71225754344217,5.49647858404016,5.70048778202024,645260.31817867,0.0,1.0
2014-10-16,14.68,14.7081,14.12,14.22,114336,5.75933658912988,5.77036093232841,5.53963437592056,5.57886691399365,291431.565775804,0.0,1.0
2014-10-17,15.05,15.09,14.87,14.87,83949,5.90449698000032,5.92018999522955,5.83387841146875,5.83387841146875,213977.999189345,0.0,1.0
2014-10-20,15.15,15.156,15.06,15.07,73796,5.94372951807341,5.94608347035779,5.90842023380763,5.91234348761493,188098.969948146,0.0,1.0
2014-10-21,15.5,15.5,15.2271,15.3,90114,6.08104340132923,6.08104340132923,5.97397780492776,6.00257832518305,229691.996556822,0.0,1.0
2014-10-22,15.54,15.56,15.33,15.39,63287,6.1391075576774,6.14700859700518,6.05614664473582,6.07984976271913,160199.177284341,0.108,1.0
2014-10-23,15.68,15.78,15.673,15.72,60797,6.1944148329718,6.23392002961065,6.19164946920708,6.21021691162734,153896.209037497,0.0,1.0
2014-10-24,15.84,15.849,15.66,15.72,41228,6.25762314759396,6.26117861529145,6.18651379364403,6.21021691162734,104360.953767422,0.0,1.0
2014-10-27,15.75,15.83,15.69,15.81,48586,6.22206847061899,6.25367262793007,6.19836535263568,6.2457715886023,122986.351502473,0.0,1.0
2014-10-28,15.97,15.97,15.79,15.81,58042,6.30897990322446,6.30897990322446,6.23787054927453,6.2457715886023,146922.442965186,0.0,1.0
2014-10-29,16.02,16.06,15.87,16.03,54353,6.32873250154389,6.34453458019943,6.26947470658561,6.33268302120777,137584.430972171,0.0,1.0
2014-10-30,15.9248,16.0388,15.92,15.96,51307,6.2911235543437,6.33615947851199,6.28922730490504,6.30502938356058,129874.05294812,0.0,1.0
2014-10-31,16.09,16.143,16.04,16.1,80881,6.35638613919108,6.37732389340968,6.33663354087166,6.36033665885497,204735.090270273,0.0,1.0
2014-11-03,16.12,16.13,16.0603,16.1,58061,6.36823769818274,6.37218821784662,6.34465309578935,6.36033665885497,146970.537903616,0.0,1.0
2014-11-04,16.03,16.08,15.92,16.04,56012,6.33268302120777,6.3524356195272,6.28922730490504,6.33663354087166,141783.878490851,0.0,1.0
2014-11-05,16.04,16.13,16.0,16.13,65626,6.33663354087166,6.37218821784662,6.32083146221612,6.37218821784662,166119.917336296,0.0,1.0
2014-11-06,16.03,16.06,15.97,16.01,39950,6.33268302120777,6.34453458019943,6.30897990322446,6.32478198188,101125.936329885,0.0,1.0
2014-11-07,15.94,16.04,15.88,15.99,55389,6.29712834423281,6.33663354087166,6.2734252262495,6.31688094255223,140206.870772866,0.0,1.0
2014-11-10,15.84,15.92,15.84,15.92,45346,6.25762314759396,6.28922730490504,6.25762314759396,6.28922730490504,114784.898843929,0.0,1.0
2014-11-11,15.98,15.98,15.75,15.88,44993,6.31293042288835,6.31293042288835,6.22206847061899,6.2734252262495,113891.345514155,0.0,1.0
2014-11-12,16.14,16.14,15.95,15.97,54670,6.37613873751051,6.37613873751051,6.30107886389669,6.30897990322446,138386.857050183,0.0,1.0
2014-11-13,16.08,16.2,16.08,16.17,24717,6.3524356195272,6.39984185549382,6.3524356195272,6.38799029650217,62566.452271984,0.0,1.0
2014-11-14,16.12,16.12,16.08,16.09,20776,6.36823769818274,6.36823769818274,6.3524356195272,6.35638613919108,52590.549516638,0.0,1.0
2014-11-17,16.17,16.17,16.09,16.11,42082,6.38799029650217,6.38799029650217,6.35638613919108,6.36428717851885,106522.694684211,0.0,1.0
2014-11-18,16.25,16.28,16.1,16.14,44886,6.41959445381325,6.4314460128049,6.36033665885497,6.37613873751051,113620.495071419,0.0,1.0
2014-11-19,16.08,16.15,16.04,16.15,61516,6.39510123189716,6.42294060293154,6.37919301987751,6.42294060293154,154677.345069415,0.108,1.0
2014-11-20,16.05,16.22,16.02,16.06,76101,6.38317007288243,6.45077997396591,6.37123891386769,6.38714712588733,191350.228186611,0.0,1.0
2014-11-21,16.19,16.25,16.13,16.19,44126,6.43884881495118,6.46271113298065,6.41498649692171,6.43884881495118,110951.500886485,0.0,1.0
2014-11-24,16.25,16.25,16.2,16.2,44805,6.46271113298065,6.46271113298065,6.44282586795609,6.44282586795609,112658.795205071,0.0,1.0
2014-11-25,16.3,16.3,16.2,16.26,48958,6.4825963980052,6.4825963980052,6.44282586795609,6.46668818598556,123101.200661754,0.0,1.0
2014-11-26,16.47,16.47,16.24,16.31,40042,6.55020629908869,6.55020629908869,6.45873407997574,6.48657345101011,100682.590728746,0.0,1.0
2014-11-28,16.36,16.47,16.21,16.47,35806,6.50645871603467,6.55020629908869,6.446802920961,6.55020629908869,90031.488028407,0.0,1.0
2014-12-01,16.24,16.3,16.11,16.3,51999,6.45873407997574,6.4825963980052,6.40703239091189,6.4825963980052,130747.565938366,0.0,1.0
2014-12-02,16.23,16.24,16.12,16.2,25947,6.45475702697083,6.45873407997574,6.4110094439168,6.44282586795609,65241.7756765088,0.0,1.0
2014-12-03,16.33,16.33,16.18,16.24,62711,6.49452755701994,6.49452755701994,6.43487176194627,6.45873407997574,157682.082493142,0.0,1.0
2014-12-04,16.25,16.33,16.14,16.29,42358,6.46271113298065,6.49452755701994,6.41896354992662,6.47861934500029,106505.998154144,0.0,1.0
2014-12-05,16.21,16.27,16.17,16.23,66456,6.446802920961,6.47066523899047,6.43089470894136,6.45475702697083,167098.602703899,0.0,1.0
2014-12-08,16.12,16.16,16.1,16.12,63419,6.4110094439168,6.42691765593645,6.40305533790698,6.4110094439168,159462.295125776,0.0,1.0
2014-12-09,15.89,15.93,15.79,15.88,95280,6.31953722480385,6.33544543682349,6.27976669475473,6.31556017179893,239574.378018953,0.0,1.0
2014-12-10,15.69,15.89,15.65,15.84,50221,6.23999616470562,6.31953722480385,6.22408795268598,6.29965195977929,126276.918959801,0.0,1.0
2014-12-11,15.82,15.9,15.74,15.74,35962,6.29169785376947,6.32351427780876,6.25988142973018,6.25988142973018,90423.738269496,0.0,1.0
2014-12-12,15.79,15.94,15.78,15.83,101208,6.27976669475473,6.3394224898284,6.27578964174982,6.29567490677438,254479.887180334,0.0,1.0
2014-12-15,15.6,15.81,15.6,15.81,66191,6.20420268766142,6.28772080076456,6.20420268766142,6.28772080076456,166432.280178973,0.0,1.0
2014-12-16,15.52,15.6999,15.47,15.58,54353,6.17238626362213,6.24393344718048,6.15250099859758,6.1962485816516,136666.521499414,0.0,1.0
2014-12-17,15.73,15.73,15.484,15.5,73119,6.25590437672527,6.25590437672527,6.15806887280445,6.16443215761231,183852.213962718,0.0,1.0
2014-12-18,16.12,16.13,15.89,15.89,76975,6.4110094439168,6.41498649692171,6.31953722480385,6.31953722480385,193547.835306559,0.0,1.0
2014-12-19,16.15,16.17,16.065,16.14,69417,6.42294060293154,6.43089470894136,6.38913565238979,6.41896354992662,174543.814010722,0.0,1.0
2014-12-22,16.15,16.15,15.91,15.98,78818,6.46589277538458,6.46589277538458,6.36980520472871,6.39783074617,196865.420479276,0.108,1.0
2014-12-23,16.52,16.54,16.11,16.2,99533,6.61402778014571,6.62203507770037,6.44987818027526,6.48591101927122,248605.723268337,0.0,1.0
2014-12-24,16.6,16.66,16.5,16.5,49682,6.64605697036433,6.6700788630283,6.60602048259105,6.60602048259105,124091.804159601,0.0,1.0
2014-12-26,16.3,16.67,16.3,16.66,63554,6.5259475070445,6.67408251180563,6.5259475070445,6.6700788630283,158740.198091044,0.0,1.0
2014-12-29,16.11,16.36,16.09,16.26,30477,6.44987818027526,6.54996939970846,6.44187088272061,6.50993291193518,76123.0609752456,0.0,1.0
2014-12-30,16.02,16.0556,15.93,16.0,51271,6.41384534127931,6.4280983309266,6.37781250228336,6.40583804372466,128060.683770116,0.0,1.0
2014-12-31,15.9,16.2,15.9,16.11,63075,6.36580155595138,6.48591101927122,6.36580155595138,6.44987818027526,157543.789448227,0.0,1.0
2015-01-02,15.89,15.95,15.79,15.9,71137,6.36179790717405,6.38581979983802,6.32176141940077,6.36580155595138,177680.420927127,0.0,1.0
2015-01-05,15.57,15.86,15.48,15.85,106133,6.23368114629956,6.34978696084207,6.19764830730361,6.34578331206474,265090.685778972,0.0,1.0
2015-01-06,15.64,15.8,15.51,15.61,47454,6.26170668774085,6.3257650681781,6.20965925363559,6.24969574140887,118526.880451465,0.0,1.0
2015-01-07,15.79,15.81,15.68,15.7,57469,6.32176141940077,6.32976871695543,6.27772128285017,6.28572858040482,143541.562200557,0.0,1.0
2015-01-08,16.08,16.24,15.87,15.97,58182,6.43786723394328,6.50192561438053,6.3537906096194,6.39382709739268,145322.437696025,0.0,1.0
2015-01-09,16.05,16.12,15.92,16.12,95501,6.4258562876113,6.45388182905259,6.37380885350604,6.45388182905259,238534.909807295,0.0,1.0
2015-01-12,15.9,16.1191,15.9,16.08,60592,6.36580155595138,6.45352150066263,6.36580155595138,6.43786723394328,151341.946733999,0.0,1.0
2015-01-13,15.8,16.04,15.72,15.97,66049,6.3257650681781,6.42185263883397,6.29373587795948,6.39382709739268,164972.013464383,0.0,1.0
2015-01-14,15.54,15.68,15.4501,15.63,85872,6.22167019996757,6.27772128285017,6.1856773974594,6.25770303896353,214484.348592916,0.0,1.0
2015-01-15,15.64,15.75,15.56,15.56,70376,6.26170668774085,6.30574682429146,6.22967749752223,6.22967749752223,175779.654795219,0.0,1.0
2015-01-16,16.03,16.0389,15.55,15.66,91457,6.41784899005664,6.42141223746846,6.2256738487449,6.26971398529551,228434.123687142,0.0,1.0
2015-01-20,16.01,16.11,15.92,16.11,57461,6.40984169250199,6.44987818027526,6.37380885350604,6.44987818027526,143521.580427817,0.0,1.0
2015-01-21,15.91,15.95,15.87,15.91,36107,6.41304461152385,6.42916791664396,6.39692130640374,6.41304461152385,89577.1672892663,0.108,1.0
2015-01-22,16.04,16.08,15.93,16.03,65073,6.46544535316421,6.48156865828432,6.4211062640839,6.46141452688418,161438.363946449,0.0,1.0
2015-01-23,15.93,16.19,15.91,16.05,100596,6.4211062640839,6.52590774736462,6.41304461152385,6.46947617944423,249566.696779878,0.0,1.0
2015-01-26,16.0,16.02,15.95,15.98,40594,6.4493220480441,6.45738370060415,6.42916791664396,6.44126039548404,100708.879966225,0.0,1.0
2015-01-27,15.79,15.93,15.6801,15.91,146078,6.36467469616352,6.4211062640839,6.32037591534601,6.41304461152385,362402.12267099,0.0,1.0
2015-01-28,15.39,15.9,15.39,15.89,180309,6.20344164496241,6.40901378524382,6.20344164496241,6.40498295896379,447325.15735897,0.0,1.0
2015-01-29,15.53,15.54,15.32,15.44,53990,6.2598732128828,6.26390403916283,6.17522586100222,6.22359577636255,133942.760737461,0.0,1.0
2015-01-30,15.4351,15.56,15.42,15.49,56629,6.22162067148534,6.27196569172288,6.2155341238025,6.24374990776269,140489.805478823,0.0,1.0
2015-02-02,15.61,15.61,15.31,15.51,62955,6.29211982312302,6.29211982312302,6.17119503472219,6.25181156032275,156183.85816312,0.0,1.0
2015-02-03,15.73,15.7493,15.6255,15.64,32479,6.34048973848335,6.3482692332038,6.29836760385706,6.3042123019631,80576.5313204665,0.0,1.0
2015-02-04,15.68,15.75,15.3,15.65,37705,6.32033560708321,6.34855139104341,6.16716420844217,6.30824312824313,93541.6149954798,0.0,1.0
2015-02-05,15.85,15.88,15.77,15.78,63198,6.38885965384368,6.40095213268377,6.35661304360346,6.36064386988349,156786.71222608,0.0,1.0
2015-02-06,15.78,15.87,15.77,15.84,32474,6.36064386988349,6.39692130640374,6.35661304360346,6.38482882756365,80564.1269158788,0.0,1.0
2015-02-09,15.72,15.82,15.661,15.67,24111,6.33645891220332,6.3767671750036,6.31267703715116,6.31630478080319,59816.519802573,0.0,1.0
2015-02-10,15.78,15.83,15.7101,15.74,30281,6.36064386988349,6.38079800128363,6.3324683941861,6.34452056476338,75123.5550637349,0.0,1.0
2015-02-11,15.83,15.86,15.71,15.71,29166,6.38079800128363,6.39289048012371,6.3324280859233,6.3324280859233,72357.3728406886,0.0,1.0
2015-02-12,15.97,16.0,15.84,15.89,40890,6.43722956920401,6.4493220480441,6.38482882756365,6.40498295896379,101443.220717814,0.0,1.0
2015-02-13,16.08,16.08,15.96,16.0,52878,6.48156865828432,6.48156865828432,6.43319874292399,6.4493220480441,131184.021157167,0.0,1.0
2015-02-17,16.08,16.08,15.99,16.08,40583,6.48156865828432,6.48156865828432,6.44529122176407,6.48156865828432,100681.590276132,0.0,1.0
2015-02-18,15.99,16.09,15.9228,15.96,46690,6.48882414558837,6.52940465931937,6.46155404036113,6.47664999146906,115055.221600909,0.108,1.0
2015-02-19,16.04,16.11,15.9491,16.0,48089,6.50911440245387,6.53752076206558,6.47222671547238,6.49288219696147,118502.68904618,0.0,1.0
2015-02-20,16.19,16.19,16.0,16.05,46525,6.56998517305038,6.56998517305038,6.49288219696147,6.51317245382697,114648.622509795,0.0,1.0
2015-02-23,16.22,16.232,16.13,16.2,59648,6.58215932716969,6.58702898881741,6.54563686481178,6.57404322442348,146986.803556458,0.0,1.0
2015-02-24,16.3068,16.31,16.201,16.25,41688,6.6173832130882,6.61868178952759,6.5744490295608,6.59433348128899,102729.108547841,0.0,1.0
2015-02-25,16.32,16.35,16.29,16.34,59009,6.6227398409007,6.63491399502,6.61056568678139,6.6308559436469,145412.156167232,0.0,1.0
2015-02-26,16.32,16.3252,16.25,16.3,45970,6.6227398409007,6.62485002761471,6.59433348128899,6.61462373815449,113280.971021499,0.0,1.0
2015-02-27,16.3,16.49,16.2906,16.35,75237,6.61462373815449,6.69172671424341,6.61080916986378,6.63491399502,185401.792837602,0.0,1.0
2015-03-02,16.35,16.39,16.26,16.33,57773,6.63491399502,6.6511462005124,6.59839153266209,6.6267978922738,142366.359339245,0.0,1.0
2015-03-03,16.43,16.43,16.27,16.36,73101,6.66737840600481,6.66737840600481,6.60244958403519,6.6389720463931,180138.182785352,0.0,1.0
2015-03-04,16.41,16.44,16.23,16.37,50888,6.6592623032586,6.67143645737791,6.58621737854279,6.6430300977662,125400.088173636,0.0,1.0
2015-03-05,16.34,16.5,16.34,16.45,54437,6.6308559436469,6.69578476561651,6.6308559436469,6.67549450875101,134145.664987978,0.0,1.0
2015-03-06,16.15,16.3,16.13,16.29,76855,6.55375296755798,6.61462373815449,6.54563686481178,6.61056568678139,189388.928167442,0.0,1.0
2015-03-09,16.03,16.21,15.97,16.11,108080,6.50505635108077,6.57810127579659,6.48070804284216,6.53752076206558,266334.725864773,0.0,1.0
2015-03-10,16.02,16.02,15.88,15.95,48891,6.50099829970767,6.50099829970767,6.44418558048426,6.47259194009596,120479.007052689,0.0,1.0
2015-03-11,15.9684,16.03,15.94,16.02,34112,6.48005875462247,6.50505635108077,6.46853388872286,6.50099829970767,84060.0496733822,0.0,1.0
2015-03-12,16.05,16.0866,15.98,15.98,26287,6.51317245382697,6.52802492185252,6.48476609421526,6.48476609421526,64777.3958068773,0.0,1.0
2015-03-13,16.022,16.08,15.9301,16.06,34483,6.50180990998229,6.52534660794627,6.46451641786349,6.51723050520007,84974.2815691615,0.0,1.0
2015-03-16,16.15,16.19,16.045,16.11,23650,6.55375296755798,6.56998517305038,6.51114342814042,6.53752076206558,58279.203059788,0.0,1.0
2015-03-17,16.088,16.1,16.0,16.07,34870,6.52859304904475,6.53346271069248,6.49288219696147,6.52128855657317,85927.9412555945,0.0,1.0
2015-03-18,16.26,16.26,15.94,16.02,76288,6.59839153266209,6.59839153266209,6.46853388872286,6.50099829970767,187991.705836157,0.0,1.0
2015-03-19,16.25,16.25,16.17,16.23,31566,6.59433348128899,6.59433348128899,6.56186907030418,6.58621737854279,77786.1024856351,0.0,1.0
2015-03-20,16.17,16.229,16.14,16.21,42536,6.60569602513367,6.62979844105717,6.59344055940986,6.62203664609875,104123.338007531,0.108,1.0
2015-03-23,16.13,16.22,16.13,16.15,50664,6.58935540416859,6.62612180134002,6.58935540416859,6.59752571465113,124019.76671087,0.0,1.0
2015-03-24,16.03,16.15,16.03,16.1,36665,6.54850385175589,6.59752571465113,6.54850385175589,6.57709993844478,89751.7911427059,0.0,1.0
2015-03-25,15.97,16.0201,15.95,16.01,37497,6.52399292030827,6.54445954806703,6.51582260982573,6.54033354127335,91788.4334509217,0.0,1.0
2015-03-26,15.96,16.1,15.82,15.89,60157,6.519907765067,6.57709993844478,6.46271559168922,6.49131167837811,147257.561701125,0.0,1.0
2015-03-27,15.93,15.9799,15.91,15.91,28555,6.50765229934319,6.52803722399713,6.49948198886065,6.49948198886065,69899.4244123815,0.0,1.0
2015-03-30,15.91,15.9732,15.9,15.94,88515,6.49948198886065,6.52530016998548,6.49539683361938,6.51173745458446,216674.752297739,0.0,1.0
2015-03-31,15.86,15.91,15.82,15.87,62889,6.4790562126543,6.49948198886065,6.46271559168922,6.48314136789557,153945.190049738,0.0,1.0
2015-04-01,15.77,15.8756,15.75,15.86,50832,6.44228981548287,6.48542905483068,6.43411950500033,6.4790562126543,124431.011792337,0.0,1.0
2015-04-02,15.81,15.83,15.74,15.8,75208,6.45863043644795,6.46680074693049,6.43003434975906,6.45454528120668,184100.714803235,0.0,1.0
2015-04-06,15.88,15.89,15.68,15.68,68644,6.48722652313684,6.49131167837811,6.40552341831144,6.40552341831144,168032.78197736,0.0,1.0
2015-04-07,15.84,15.899,15.8,15.84,58932,6.47088590217176,6.49498831809525,6.45454528120668,6.47088590217176,144258.899648764,0.0,1.0
2015-04-08,15.8,15.8398,15.77,15.83,62514,6.45454528120668,6.47080419906693,6.44228981548287,6.46680074693049,153027.232278607,0.0,1.0
2015-04-09,15.89,15.89,15.78,15.84,49079,6.49131167837811,6.49131167837811,6.44637497072414,6.47088590217176,120139.865198224,0.0,1.0
2015-04-10,15.82,15.8656,15.79,15.86,66651,6.46271559168922,6.48134389958941,6.45046012596541,6.4790562126543,163154.142409723,0.0,1.0
2015-04-13,15.74,15.83,15.7,15.77,65575,6.43003434975906,6.46680074693049,6.41369372879398,6.44228981548287,160520.215578425,0.0,1.0
2015-04-14,15.83,15.83,15.7235,15.78,44411,6.46680074693049,6.46680074693049,6.42329384361096,6.44637497072414,108713.126863186,0.0,1.0
2015-04-15,15.84,15.86,15.78,15.82,79999,6.47088590217176,6.4790562126543,6.44637497072414,6.46271559168922,195828.543287204,0.0,1.0
2015-04-16,15.89,15.92,15.8,15.81,40232,6.49131167837811,6.50356714410192,6.45454528120668,6.45863043644795,98483.4054617031,0.0,1.0
2015-04-17,15.82,15.84,15.66,15.82,78182,6.46271559168922,6.47088590217176,6.3973531078289,6.46271559168922,191380.731900151,0.0,1.0
2015-04-20,15.87,15.92,15.84,15.89,34659,6.48314136789557,6.50356714410192,6.47088590217176,6.49131167837811,84841.329039003,0.0,1.0
2015-04-21,15.82,15.85,15.78,15.83,59310,6.50683526829494,6.51917439965074,6.49038309315386,6.5109483120802,144199.777820081,0.108,1.0
2015-04-22,15.88,15.88,15.75,15.84,37335,6.53151353100655,6.53151353100655,6.47804396179805,6.51506135586547,90772.1919560401,0.0,1.0
2015-04-23,15.97,15.98,15.88,15.88,40879,6.56853092507396,6.57264396885923,6.53151353100655,6.53151353100655,99388.6817991421,0.0,1.0
2015-04-24,15.87,15.96,15.84,15.96,52132,6.52740048722128,6.5644178812887,6.51506135586547,6.5644178812887,126747.982082558,0.0,1.0
2015-04-27,15.8712,16.0,15.85,15.94,42875,6.52789405247551,6.58087005642977,6.51917439965074,6.55619179371816,104241.535559535,0.0,1.0
2015-04-28,15.93,15.95,15.81,15.89,38527,6.55207874993289,6.56030483750343,6.50272222450967,6.53562657479182,93670.2889913047,0.0,1.0
2015-04-29,15.73,15.92,15.72,15.9,58426,6.46981787422752,6.54796570614762,6.46570483044225,6.53973961857708,142050.517938224,0.0,1.0
2015-04-30,15.62,15.81,15.53,15.81,131423,6.42457439258956,6.50272222450967,6.38755699852215,6.50272222450967,319527.354585206,0.0,1.0
2015-05-01,15.695,15.7299,15.61,15.65,83804,6.45542222097908,6.46977674378967,6.42046134880429,6.43691352394537,203751.781831632,0.0,1.0
2015-05-04,15.64,15.8,15.62,15.76,118116,6.4328004801601,6.4986091807244,6.42457439258956,6.48215700558332,287174.185752769,0.0,1.0
2015-05-05,15.64,15.7199,15.6062,15.63,68938,6.4328004801601,6.4656637000044,6.41889839216589,6.42868743637483,167608.232732436,0.0,1.0
2015-05-06,15.5865,15.68,15.53,15.66,70938,6.41079569590891,6.44925265530117,6.38755699852215,6.44102656773064,172470.811650665,0.0,1.0
2015-05-07,15.68,15.73,15.54,15.59,38662,6.44925265530117,6.46981787422752,6.39167004230741,6.41223526123376,93998.5130682852,0.0,1.0
2015-05-08,15.8204,15.86,15.7401,15.76,24514,6.50699979004635,6.52328744343601,6.47397204845064,6.48215700558332,59600.629800733,0.0,1.0
2015-05-11,15.81,15.9,15.8,15.82,46704,6.50272222450967,6.53973961857708,6.4986091807244,6.50683526829494,113550.942898484,0.0,1.0
2015-05-12,15.843,15.869,15.72,15.78,46207,6.51629526900105,6.52698918284275,6.46570483044225,6.49038309315386,112342.592037304,0.0,1.0
2015-05-13,15.84,15.89,15.82,15.88,45038,6.51506135586547,6.53562657479182,6.50683526829494,6.53151353100655,109500.414659599,0.0,1.0
2015-05-14,15.91,15.94,15.866,15.89,33040,6.54385266236235,6.55619179371816,6.52575526970717,6.53562657479182,80329.8037291434,0.0,1.0
2015-05-15,15.99,15.99,15.87,15.94,57313,6.5767570126445,6.5767570126445,6.52740048722128,6.55619179371816,139344.49277023,0.0,1.0
2015-05-18,15.99,15.99,15.911,15.99,35500,6.5767570126445,6.5767570126445,6.54426396674088,6.5767570126445,86310.7757985651,0.0,1.0
2015-05-19,16.03,16.03,15.97,15.99,31663,6.59320918778558,6.59320918778558,6.56853092507396,6.5767570126445,76981.9181439426,0.0,1.0
2015-05-20,15.84,15.98,15.84,15.98,67200,6.55948222874637,6.61745745046509,6.55948222874637,6.61745745046509,162276.222860266,0.108,1.0
2015-05-21,15.86,15.89,15.8001,15.84,49950,6.56776440327762,6.58018766507449,6.54295929055654,6.55948222874637,120620.496009974,0.0,1.0
2015-05-22,15.88,15.89,15.8351,15.87,25891,6.57604657780886,6.58018766507449,6.55745309598622,6.57190549054324,62522.2274713564,0.0,1.0
2015-05-26,15.8098,15.88,15.8,15.85,62805,6.54697614520419,6.57604657780886,6.54291787968388,6.563623316012,151663.068106235,0.0,1.0
2015-05-27,15.95,15.95,15.8486,15.87,39197,6.60503418866822,6.60503418866822,6.56304356379481,6.57190549054324,94653.885527587,0.0,1.0
2015-05-28,15.88,15.93,15.82,15.92,30270,6.57604657780886,6.59675201413698,6.55120005421513,6.59261092687136,73096.745029468,0.0,1.0
2015-05-29,15.78,15.9,15.78,15.9,33530,6.53463570515264,6.58432875234011,6.53463570515264,6.58432875234011,80969.0736979868,0.0,1.0
2015-06-01,15.8,15.85,15.7201,15.84,70577,6.54291787968388,6.563623316012,6.50983059243156,6.55948222874637,170431.086023943,0.0,1.0
2015-06-02,15.77,15.8599,15.72,15.8,56851,6.53049461788701,6.56772299240496,6.5097891815589,6.54291787968388,137285.201574836,0.0,1.0
2015-06-03,15.72,15.91,15.72,15.83,58704,6.5097891815589,6.58846983960573,6.5097891815589,6.55534114148075,141759.871827218,0.0,1.0
2015-06-04,15.61,15.7426,15.58,15.73,50894,6.46423722163705,6.51914803877921,6.45181395984018,6.51393026882452,122900.090569202,0.0,1.0
2015-06-05,15.63,15.64,15.5751,15.61,36147,6.4725193961683,6.47666048343392,6.44978482708003,6.46423722163705,87288.6700555064,0.0,1.0
2015-06-08,15.67,15.67,15.58,15.64,63199,6.48908374523079,6.48908374523079,6.45181395984018,6.47666048343392,152614.509055743,0.0,1.0
2015-06-09,15.6,15.68,15.56,15.65,67407,6.46009613437143,6.49322483249641,6.44353178530894,6.48080157069954,162776.091582469,0.0,1.0
2015-06-10,15.73,15.73,15.6,15.6,48935,6.51393026882452,6.51393026882452,6.46009613437143,6.46009613437143,118169.448893856,0.0,1.0
2015-06-11,15.86,15.92,15.77,15.77,48795,6.56776440327762,6.59261092687136,6.53049461788701,6.53049461788701,117831.373429564,0.0,1.0
2015-06-12,15.78,15.86,15.7572,15.85,56052,6.53463570515264,6.56776440327762,6.52519402618702,6.563623316012,135355.756603625,0.0,1.0
2015-06-15,15.7191,15.76,15.7099,15.74,15136,6.50941648370499,6.52635353062139,6.50560668342062,6.51807135609015,36550.787339479,0.0,1.0
2015-06-16,15.77,15.77,15.67,15.71,36951,6.53049461788701,6.53049461788701,6.48908374523079,6.50564809429328,89230.1891504418,0.0,1.0
2015-06-17,15.87,15.9,15.79,15.8,63481,6.57190549054324,6.58432875234011,6.53877679241826,6.54291787968388,153295.489633818,0.0,1.0
2015-06-18,15.9299,15.94,15.87,15.91,39953,6.59671060326432,6.6008931014026,6.57190549054324,6.58846983960573,96479.4930347649,0.0,1.0
2015-06-19,15.758,15.84,15.74,15.82,29112,6.57024905563699,6.60443870042454,6.56274401165924,6.59609976267148,69821.842690486,0.108,1.0
2015-06-22,15.7853,15.91,15.776,15.81,50808,6.58163170566992,6.63362498256026,6.57775409961475,6.59193029379495,121857.247300708,0.0,1.0
2015-06-23,15.84,15.9,15.81,15.83,56909,6.60443870042454,6.62945551368373,6.59193029379495,6.60026923154801,136489.806460321,0.0,1.0
2015-06-24,15.81,15.89,15.8,15.81,33207,6.59193029379495,6.6252860448072,6.58776082491842,6.59193029379495,79643.237504224,0.0,1.0
2015-06-25,15.88,15.89,15.78,15.88,87426,6.62111657593067,6.6252860448072,6.57942188716536,6.62111657593067,209681.382902529,0.0,1.0
2015-06-26,15.68,15.91,15.66,15.91,46688,6.53772719840005,6.63362498256026,6.52938826064699,6.63362498256026,111975.892811673,0.0,1.0
2015-06-29,15.43,15.62,15.4,15.58,76431,6.43349047648679,6.51271038514087,6.4209820698572,6.49603250963475,183311.117706668,0.0,1.0
2015-06-30,15.48,15.64,15.3839,15.6,71996,6.45433782086944,6.52104932289393,6.41426922496598,6.50437144738781,172674.271308884,0.0,1.0
2015-07-01,15.72,15.74,15.53,15.59,78478,6.55440507390618,6.56274401165924,6.47518516525209,6.50020197851128,188220.615920031,0.0,1.0
2015-07-02,15.67,15.83,15.61,15.83,48332,6.53355772952352,6.60026923154801,6.50854091626434,6.60026923154801,115918.841059239,0.0,1.0
2015-07-06,15.73,15.73,15.54,15.62,67087,6.55857454278271,6.55857454278271,6.47935463412862,6.51271038514087,160900.589467458,0.0,1.0
2015-07-07,15.87,15.87,15.62,15.75,40069,6.61694710705414,6.61694710705414,6.51271038514087,6.56691348053577,96100.9691798942,0.0,1.0
2015-07-08,15.67,15.77,15.65,15.73,55916,6.53355772952352,6.57525241828883,6.52521879177046,6.55857454278271,134108.208157503,0.0,1.0
2015-07-09,15.85,15.85,15.7301,15.76,53447,6.60860816930107,6.60860816930107,6.55861623747147,6.5710829494123,128186.590625117,0.0,1.0
2015-07-10,16.1,16.16,15.93,15.94,83110,6.71284489121434,6.73786170447352,6.64196392031332,6.64613338918985,199329.944559161,0.0,1.0
2015-07-13,16.2,16.2899,16.13,16.19,158469,6.75453957997965,6.79202310517966,6.72535329784393,6.75037011110312,380069.99138907,0.0,1.0
2015-07-14,16.12,16.28,16.12,16.18,43889,6.7211838289674,6.78789533099189,6.7211838289674,6.74620064222659,105262.807565359,0.0,1.0
2015-07-15,16.21,16.23,16.14,16.16,64328,6.75870904885618,6.76704798660924,6.72952276672046,6.73786170447352,154283.439701621,0.0,1.0
2015-07-16,16.38,16.4,16.27,16.32,123151,6.8295900197572,6.83792895751026,6.78372586211536,6.80457320649802,295363.758902722,0.0,1.0
2015-07-17,16.43,16.45,16.35,16.4,67188,6.85043736413985,6.85877630189291,6.81708161312761,6.83792895751026,161142.82655566,0.0,1.0
2015-07-20,16.6,16.6,16.3701,16.43,65419,6.92131833504087,6.92131833504087,6.82546224556943,6.85043736413985,156900.079931606,0.0,1.0
2015-07-21,16.57,16.57,16.48,16.57,33847,6.90880992841128,6.90880992841128,6.87128470852251,6.90880992841128,81178.2051918411,0.0,1.0
2015-07-22,16.5,16.51,16.44,16.46,70096,6.9246539101421,6.92885067008764,6.89947335046885,6.90786687035994,167024.087414105,0.108,1.0
2015-07-23,16.5301,16.67,16.52,16.6,50949,6.93728615757818,6.99599882921629,6.93304743003318,6.96662150959751,121400.796474282,0.0,1.0
2015-07-24,16.4,16.53,16.272,16.53,37589,6.88268631068669,6.93724418997872,6.82896778338377,6.93724418997872,89566.7145316253,0.0,1.0
2015-07-27,16.31,16.38,16.13,16.38,82511,6.84491547117682,6.87429279079561,6.76937379215709,6.87429279079561,196606.432273243,0.0,1.0
2015-07-28,16.39,16.39,16.13,16.36,60234,6.87848955074115,6.87848955074115,6.76937379215709,6.86589927090453,143525.006866315,0.0,1.0
2015-07-29,16.51,16.54,16.34,16.44,62587,6.92885067008764,6.94144094992426,6.85750575101345,6.89947335046885,149131.713064748,0.0,1.0
2015-07-30,16.6,16.6,16.37,16.5,59433,6.96662150959751,6.96662150959751,6.87009603085007,6.9246539101421,141616.391624094,0.0,1.0
2015-07-31,16.63,16.77,16.53,16.62,41102,6.97921178943413,7.0379664286717,6.93724418997872,6.97501502948859,97937.45778496,0.0,1.0
2015-08-03,16.64,16.64,16.4799,16.63,62613,6.98340854937967,6.98340854937967,6.91621842265156,6.97921178943413,149193.665619427,0.0,1.0
2015-08-04,16.58,16.69,16.54,16.64,66663,6.95822798970642,7.00439234910737,6.94144094992426,6.98340854937967,158843.967405936,0.0,1.0
2015-08-05,16.8,16.8,16.6,16.65,107372,7.05055670850832,7.05055670850832,6.96662150959751,6.98760530932521,255844.98849902,0.0,1.0
2015-08-06,16.67,16.8,16.48,16.8,82625,6.99599882921629,7.05055670850832,6.91626039025102,7.05055670850832,196878.070397604,0.0,1.0
2015-08-07,16.3,16.62,16.255,16.62,72130,6.84071871123129,6.97501502948859,6.82183329147635,6.97501502948859,171870.683422441,0.0,1.0
2015-08-10,16.3,16.44,16.27,16.33,65997,6.84071871123129,6.89947335046885,6.82812843139466,6.85330899106791,157257.028889932,0.0,1.0
2015-08-11,16.31,16.35,16.12,16.16,64393,6.84491547117682,6.86170251095899,6.76517703221155,6.78196407199372,153435.032824362,0.0,1.0
2015-08-12,16.44,16.45,16.21,16.24,52923,6.89947335046885,6.90367011041439,6.80294787172142,6.81553815155804,126104.425048743,0.0,1.0
2015-08-13,16.51,16.59,16.4301,16.47,54067,6.92885067008764,6.96242474965196,6.89531855812277,6.91206363030548,128830.337454611,0.0,1.0
2015-08-14,16.63,16.65,16.48,16.54,46956,6.97921178943413,6.98760530932521,6.91626039025102,6.94144094992426,111886.313749953,0.0,1.0
2015-08-17,16.75,16.75,16.49,16.59,82275,7.02957290878061,7.02957290878061,6.92045715019656,6.96242474965196,196044.093700005,0.0,1.0
2015-08-18,16.69,16.73,16.65,16.72,63135,7.00439234910737,7.02117938888953,6.98760530932521,7.01698262894399,150437.482294133,0.0,1.0
2015-08-19,16.81,16.81,16.61,16.68,117225,7.05475346845386,7.05475346845386,6.97081826954305,7.00019558916183,279322.623931729,0.0,1.0
2015-08-20,16.54,16.68,16.4,16.68,73417,6.9867659573361,7.04590424234378,6.92762767232842,7.04590424234378,173802.46990025,0.108,1.0
2015-08-21,16.19,16.47,16.1,16.47,64328,6.8389202448169,6.95719681483226,6.80090277588339,6.95719681483226,152285.782362985,0.0,1.0
2015-08-24,14.94,15.49,14.07,15.44,223666,6.3108998429626,6.54322881977849,5.943397643272,6.52210800370432,529491.851106819,0.0,1.0
2015-08-25,15.17,15.44,15.013,15.33,70921,6.40805559690379,6.52210800370432,6.34173623443089,6.47564220834114,167893.607308874,0.0,1.0
2015-08-26,15.43,15.51,15.12,15.51,68166,6.51788384048948,6.55167714620816,6.38693478082962,6.55167714620816,161371.605530333,0.0,1.0
2015-08-27,16.08,16.1,15.611,15.66,75329,6.79245444945372,6.80090277588339,6.59434119467798,6.61503959443067,178328.810154541,0.0,1.0
2015-08-28,16.2,16.21,15.95,16.12,65555,6.84314440803173,6.84736857124657,6.73754032766087,6.80935110231306,155190.499670525,0.0,1.0
2015-08-31,16.205,16.23,15.94,16.19,79876,6.84525648963915,6.85581689767623,6.73331616444604,6.8389202448169,189093.072255096,0.0,1.0
2015-09-01,15.69,15.89,15.66,15.74,90133,6.62771208407518,6.71219534837187,6.61503959443067,6.64883290014935,213374.80446653,0.0,1.0
2015-09-02,15.8,15.98,15.69,15.98,49089,6.67417787943836,6.75021281730537,6.62771208407518,6.75021281730537,116209.99829649,0.0,1.0
2015-09-03,15.98,16.08,15.88,15.88,69783,6.75021281730537,6.79245444945372,6.70797118515703,6.70797118515703,165199.582617775,0.0,1.0
2015-09-04,15.9511,15.99,15.7,15.89,71773,6.7380049856145,6.75443698052021,6.63193624729001,6.71219534837187,169910.574828046,0.0,1.0
2015-09-08,15.95,16.14,15.83,16.1,95631,6.73754032766087,6.81779942874272,6.68685036908286,6.80090277588339,226390.400030386,0.0,1.0
2015-09-09,15.78,16.12,15.77,16.12,60738,6.66572955300869,6.80935110231306,6.66150538979385,6.80935110231306,143787.057722345,0.0,1.0
2015-09-10,15.92,16.0,15.78,15.78,81225,6.72486783801637,6.75866114373504,6.66572955300869,6.66572955300869,192286.604160451,0.0,1.0
2015-09-11,15.8635,15.93,15.831,15.92,77786,6.70100131585255,6.7290920012312,6.68727278540434,6.72486783801637,184145.346767927,0.0,1.0
2015-09-14,15.79,15.91,15.75,15.91,43106,6.66995371622352,6.72064367480153,6.65305706336418,6.72064367480153,102046.246339679,0.0,1.0
2015-09-15,15.7901,15.95,15.79,15.85,105574,6.66999595785567,6.73754032766087,6.66995371622352,6.69529869551253,249928.78975236,0.0,1.0
2015-09-16,15.8,15.8699,15.78,15.81,62350,6.67417787943836,6.70370478031005,6.66572955300869,6.67840204265319,147603.198145942,0.0,1.0
2015-09-17,16.03,16.09,15.85,15.87,71127,6.77133363337955,6.79667861266855,6.69529869551253,6.7037470219422,168381.277859284,0.0,1.0
2015-09-18,16.07,16.07,15.85,15.92,46558,6.78823028623888,6.78823028623888,6.69529869551253,6.72486783801637,110218.2790582,0.0,1.0
2015-09-21,15.75,16.0,15.67,16.0,89633,6.69867802608439,6.80500624872066,6.66465299484079,6.80500624872066,210746.022499188,0.108,1.0
2015-09-22,15.71,15.71,15.52,15.64,43132,6.68166551046259,6.68166551046259,6.60085606125904,6.65189360812444,101412.397693204,0.0,1.0
2015-09-23,15.94,16.01,15.6901,15.71,100585,6.77948747528795,6.80925937762611,6.67320178394075,6.68166551046259,236496.47644373,0.0,1.0
2015-09-24,15.89,15.89,15.6173,15.89,56232,6.7582218307607,6.7582218307607,6.64223900550907,6.7582218307607,132213.251114817,0.0,1.0
2015-09-25,15.99,15.99,15.79,15.94,59494,6.8007531198152,6.8007531198152,6.7156905417062,6.77948747528795,139882.898737817,0.0,1.0
2015-09-28,15.72,15.92,15.52,15.92,69764,6.68591863936804,6.77098121747705,6.60085606125904,6.77098121747705,164029.827336287,0.0,1.0
2015-09-29,15.6,15.75,15.31,15.75,87589,6.63488109250264,6.69867802608439,6.51154035424458,6.69867802608439,205940.148881343,0.0,1.0
2015-09-30,15.27,15.75,15.23,15.75,129860,6.49452783862277,6.69867802608439,6.47751532300097,6.69867802608439,305328.154605387,0.0,1.0
2015-10-01,15.28,15.41,15.26,15.36,71665,6.49878096752823,6.55407164329908,6.49027470971732,6.53280599877183,168499.477897697,0.0,1.0
2015-10-02,15.25,15.34,15.0,15.15,62964,6.48602158081187,6.52429974096093,6.37969335817561,6.44349029175737,148041.598079267,0.0,1.0
2015-10-05,15.3,15.46,15.3,15.33,114418,6.50728722533913,6.57533728782633,6.50728722533913,6.52004661205548,269020.766930841,0.0,1.0
2015-10-06,15.21,15.41,15.21,15.33,134091,6.46900906519007,6.55407164329908,6.46900906519007,6.52004661205548,315276.124897512,0.0,1.0
2015-10-07,15.17,15.37,15.15,15.37,84319,6.45199654956827,6.53705912767728,6.44349029175737,6.53705912767728,198251.691576864,0.0,1.0
2015-10-08,15.24,15.36,15.18,15.19,66015,6.48176845190642,6.53280599877183,6.45624967847372,6.46050280737917,155215.140353262,0.0,1.0
2015-10-09,15.25,15.49,15.25,15.32,78276,6.48602158081187,6.58809667454268,6.48602158081187,6.51579348315003,184043.32842978,0.0,1.0
2015-10-12,15.43,15.53,15.31,15.35,97275,6.56257790110998,6.60510919016449,6.51154035424458,6.52855286986638,228713.970731857,0.0,1.0
2015-10-13,15.48,15.63,15.395,15.42,119024,6.58384354563723,6.64764047921899,6.5476919499409,6.55832477220453,279850.441042288,0.0,1.0
2015-10-14,15.39,15.54,15.39,15.52,81915,6.54556538548818,6.60936231906994,6.54556538548818,6.60085606125904,192599.38229247,0.0,1.0
2015-10-15,15.63,15.65,15.43,15.49,40635,6.64764047921899,6.65614673702989,6.56257790110998,6.58809667454268,95541.4258616192,0.0,1.0
2015-10-16,15.73,15.73,15.63,15.64,39252,6.69017176827349,6.69017176827349,6.64764047921899,6.65189360812444,92289.7021759636,0.0,1.0
2015-10-19,16.24,16.29,15.63,15.7,113224,6.90708134245146,6.92834698697872,6.64764047921899,6.67741238155714,266213.421970124,0.0,1.0
2015-10-20,15.99,16.31,15.88,16.24,82944,6.8007531198152,6.93685324478962,6.75396870185525,6.90708134245146,195018.777572687,0.0,1.0
2015-10-21,15.62,15.96,15.6,15.96,74686,6.6893211424924,6.8349273645441,6.68075607060701,6.8349273645441,174396.66823431,0.108,1.0
2015-10-22,15.89,15.9166,15.73,15.73,56650,6.80494961294522,6.81634115855279,6.73642903786207,6.73642903786207,132281.435014241,0.0,1.0
2015-10-23,15.99,16.09,15.93,16.05,51961,6.84777497237219,6.89060033179915,6.822079756716,6.87347018802837,121332.315000441,0.0,1.0
2015-10-26,15.93,15.99,15.8266,15.99,47019,6.822079756716,6.84777497237219,6.77779833506852,6.84777497237219,109792.423529296,0.0,1.0
2015-10-27,15.87,16.02,15.8101,15.9,61151,6.79638454105982,6.86062258020028,6.77073215076307,6.80923214888792,142791.562798868,0.0,1.0
2015-10-28,15.8892,15.94,15.77,15.89,53002,6.8046070100698,6.8263622926587,6.75355918163286,6.80494961294522,123763.117716237,0.0,1.0
2015-10-29,16.05,16.29,15.755,15.89,172220,6.87347018802837,6.97625105065309,6.74713537771881,6.80494961294522,402144.902703489,0.0,1.0
2015-10-30,16.12,16.15,16.01,16.12,77627,6.90344793962725,6.91629554745533,6.85634004425758,6.90344793962725,181264.094542816,0.0,1.0
2015-11-02,16.13,16.255,16.02,16.16,92446,6.90773047556994,6.96126217485365,6.86062258020028,6.92057808339803,215867.42350091,0.0,1.0
2015-11-03,16.21,16.24,15.97,16.16,70938,6.94199076311152,6.95483837093961,6.83920990048679,6.92057808339803,165644.844431425,0.0,1.0
2015-11-04,16.4,16.41,16.15,16.24,59547,7.02335894602275,7.02764148196545,6.91629554745533,6.95483837093961,139046.118460601,0.0,1.0
2015-11-05,16.44,16.46,16.29,16.41,56715,7.04048908979354,7.04905416167894,6.97625105065309,7.02764148196545,132433.214242413,0.0,1.0
2015-11-06,16.46,16.51,16.31,16.4,36488,7.04905416167894,7.07046684139242,6.98481612253848,7.02335894602275,85201.8535004349,0.0,1.0
2015-11-09,16.309,16.46,16.3,16.44,51870,6.98438786894422,7.04905416167894,6.98053358659579,7.04048908979354,121119.824081001,0.0,1.0
2015-11-10,16.4,16.446,16.3,16.32,47751,7.02335894602275,7.04305861135916,6.98053358659579,6.98909865848118,111501.691145014,0.0,1.0
2015-11-11,16.19,16.42,16.1799,16.42,58464,6.93342569122612,7.03192401790815,6.929100329924,7.03192401790815,136517.243012756,0.0,1.0
2015-11-12,15.97,16.21,15.93,16.16,76573,6.83920990048679,6.94199076311152,6.822079756716,6.92057808339803,178802.935981386,0.0,1.0
2015-11-13,15.9,16.08,15.83,16.04,81359,6.80923214888792,6.88631779585646,6.77925439728904,6.86918765208567,189978.557304919,0.0,1.0
2015-11-16,16.07,16.1199,15.84,15.9,54975,6.88203525991376,6.90340511426782,6.78353693323173,6.80923214888792,128370.20105751,0.0,1.0
2015-11-17,16.18,16.23,16.03,16.12,47373,6.92914315528343,6.95055583499691,6.86490511614297,6.90344793962725,110619.036556569,0.0,1.0
2015-11-18,16.35,16.3899,16.2525,16.26,109691,7.00194626630927,7.01903358472063,6.96019154086798,6.963403442825,256135.620267381,0.0,1.0
2015-11-19,16.248,16.3,16.17,16.29,57620,7.00451578787489,7.02693299743727,6.97088997353133,7.02262199559835,133658.026957498,0.108,1.0
2015-11-20,16.216,16.27,16.13,16.27,69678,6.99072058199035,7.01399999192051,6.95364596617565,7.01399999192051,161628.323539475,0.0,1.0
2015-11-23,16.39,16.46,16.2419,16.26,69633,7.06573201398753,7.09590902685996,7.00188607675315,7.00968899008159,161523.939450389,0.0,1.0
2015-11-24,16.3,16.43,16.28,16.35,104717,7.02693299743727,7.08297602134321,7.01831099375943,7.04848800663186,242906.414594035,0.0,1.0
2015-11-25,16.22,16.2525,16.12,16.25,68950,6.99244498272592,7.0064557387024,6.94933496433673,7.00537798824267,159939.620942719,0.0,1.0
2015-11-27,16.28,16.28,16.1801,16.19,12977,7.01831099375943,7.01831099375943,6.97524408538863,6.97951197720916,30102.0516457384,0.0,1.0
2015-11-30,16.5,16.7,16.32,16.33,214109,7.11315303421564,7.19937307099401,7.0355550011151,7.03986600295402,496657.176220806,0.0,1.0
2015-12-01,16.57,16.66,16.39,16.5,120770,7.14333004708807,7.18212906363834,7.06573201398753,7.11315303421564,280143.69864035,0.0,1.0
2015-12-02,16.59,16.64,16.4,16.62,158119,7.1519520507659,7.1735070599605,7.07004301582645,7.16488505628266,366780.172934616,0.0,1.0
2015-12-03,16.5799,16.65,16.44,16.65,122142,7.1475979389086,7.17781806179942,7.08728702318213,7.17781806179942,283326.253534236,0.0,1.0
2015-12-04,16.73,16.76,16.48,16.61,109425,7.21230607651077,7.22523908202752,7.1045310305378,7.16057405444374,253827.309958767,0.0,1.0
2015-12-07,16.64,16.7,16.5,16.69,46725,7.1735070599605,7.19937307099401,7.11315303421564,7.19506206915509,108385.479166766,0.0,1.0
2015-12-08,16.27,16.54,16.25,16.54,109112,7.01399999192051,7.13039704157131,7.00537798824267,7.13039704157131,253101.26062802,0.0,1.0
2015-12-09,16.11,16.31,16.04,16.26,81383,6.94502396249781,7.03124399927618,6.91484694962538,7.00968899008159,188779.784933739,0.0,1.0
2015-12-10,16.35,16.39,16.15,16.15,67025,7.04848800663186,7.06573201398753,6.96226796985349,6.96226796985349,155474.301576298,0.0,1.0
2015-12-11,16.09,16.34,16.09,16.29,162064,6.93640195881998,7.04417700479294,6.93640195881998,7.02262199559835,375931.178077749,0.0,1.0
2015-12-14,16.02,16.11,15.9,16.11,140916,6.90622494594755,6.94502396249781,6.85449292388052,6.94502396249781,326875.295500568,0.0,1.0
2015-12-15,16.24,16.33,16.13,16.17,51484,7.00106698640375,7.03986600295402,6.95364596617565,6.97088997353133,119424.676499129,0.0,1.0
2015-12-16,16.61,16.73,16.24,16.33,91852,7.16057405444374,7.21230607651077,7.00106698640375,7.03986600295402,213064.163347797,0.0,1.0
2015-12-17,16.55,16.67,16.46,16.57,86408,7.13470804341023,7.18644006547725,7.09590902685996,7.14333004708807,200436.008214916,0.0,1.0
2015-12-18,16.56,16.59,16.41,16.47,103649,7.13901904524915,7.1519520507659,7.07435401766537,7.10022002869888,240429.03221308,0.0,1.0
2015-12-21,16.6,16.6,16.38,16.55,84886,7.20282187246515,7.20282187246515,7.10736278740838,7.18112662586133,195632.715198292,0.108,1.0
2015-12-22,16.36,16.75,16.34,16.75,145449,7.09868468876685,7.26790761227658,7.09000659012533,7.26790761227658,335209.37248635,0.0,1.0
2015-12-23,16.6,16.7,16.43,16.52,58325,7.20282187246515,7.24621236567277,7.12905803401219,7.16810947789905,134418.845439064,0.0,1.0
2015-12-24,16.75,16.85,16.62,16.65,71409,7.26790761227658,7.3112981054842,7.21149997110667,7.22451711906895,164572.916141588,0.0,1.0
2015-12-28,16.74,16.74,16.62,16.71,44476,7.26356856295581,7.26356856295581,7.21149997110667,7.25055141499353,102501.715726495,0.0,1.0
2015-12-29,16.89,16.93,16.64,16.75,66150,7.32865430276725,7.3460105000503,7.22017806974819,7.26790761227658,152452.74969214,0.0,1.0
2015-12-30,16.83,16.97,16.72,16.88,84077,7.30262000684267,7.36336669733334,7.25489046431429,7.32431525344648,193768.251487015,0.0,1.0
2015-12-31,16.69,16.85,16.69,16.75,78608,7.241873316352,7.3112981054842,7.241873316352,7.26790761227658,181164.108054418,0.0,1.0
2016-01-04,16.44,16.48,16.22,16.45,131834,7.13339708333295,7.150753280616,7.03793799827618,7.13773613265371,303831.531412148,0.0,1.0
2016-01-05,16.48,16.58,16.4,16.49,52424,7.150753280616,7.19414377382362,7.1160408860499,7.15509232993676,120819.092212559,0.0,1.0
2016-01-06,16.32,16.455,16.25,16.37,73355,7.0813284914838,7.13990565731409,7.05095514623847,7.10302373808762,169057.769518775,0.0,1.0
2016-01-07,16.02,16.23,16.0,16.09,85494,6.95115701186094,7.04227704759695,6.94247891321942,6.98153035710628,197033.943797125,0.0,1.0
2016-01-08,15.6389,16.1399,15.58,16.03,118386,6.7857958422467,7.00318221321688,6.76023884174741,6.9554960611817,272838.567272164,0.0,1.0
2016-01-11,15.33,15.68,15.15,15.64,174811,6.65176260872835,6.80362933495503,6.57365972095463,6.78627313767198,402878.573339875,0.0,1.0
2016-01-12,15.477,15.5025,15.32,15.39,95673,6.71554663374356,6.7266112095115,6.64742355940759,6.67779690465293,220492.999566079,0.0,1.0
2016-01-13,15.21,15.62,15.13,15.54,100299,6.59969401687921,6.77759503903046,6.56498162231311,6.74288264446436,231154.321109175,0.0,1.0
2016-01-14,15.44,15.51,14.76,15.23,151493,6.69949215125674,6.72986549650207,6.40443679744491,6.60837211552073,349138.690991857,0.0,1.0
2016-01-15,15.09,15.21,14.91,15.01,102142,6.54762542503006,6.59969401687921,6.46952253725634,6.51291303046396,235401.795299389,0.0,1.0
2016-01-19,14.82,15.22,14.71,15.18,77917,6.43047109336948,6.60403306619997,6.3827415508411,6.58667686891692,179571.593314626,0.0,1.0
2016-01-20,13.8465,14.458,13.34,14.43,333745,6.05492637465752,6.32232878523803,5.8334393412004,6.3100846846718,763213.267438183,0.108,1.0
2016-01-21,13.99,14.0499,13.65,13.97,128640,6.11767739005949,6.14387101948512,5.96899902604089,6.10893160394075,294175.956863018,0.0,1.0
2016-01-22,14.55,14.65,14.25,14.25,105783,6.36255940138424,6.40628833197795,6.23137260960313,6.23137260960313,241906.213035142,0.0,1.0
2016-01-25,14.5,14.67,14.47,14.56,90208,6.34069493608739,6.41503411809669,6.32757625690928,6.36693229444361,206289.060297723,0.0,1.0
2016-01-26,14.77,14.8,14.28,14.51,96479,6.4587630486904,6.47188172786851,6.24449128878124,6.34506782914676,220629.680831678,0.0,1.0
2016-01-27,14.51,14.76,14.4,14.76,69792,6.34506782914676,6.45439015563103,6.29696600549368,6.45439015563103,159601.433312996,0.0,1.0
2016-01-28,14.92,14.93,14.488,14.63,60832,6.52435644458096,6.52872933764033,6.33544746441615,6.39754254585921,139111.565670795,0.0,1.0
2016-01-29,15.34,15.37,14.89,15.04,93670,6.70801795307452,6.72113663225263,6.51123776540284,6.5768311612934,214206.015853225,0.0,1.0
2016-02-01,14.89,15.32,14.89,15.25,55737,6.51123776540284,6.69927216695578,6.51123776540284,6.66866191554019,127460.240264879,0.0,1.0
2016-02-02,14.87,14.95,14.82,14.9,76465,6.5024919792841,6.53747512375907,6.48062751398725,6.51561065846222,174861.353712148,0.0,1.0
2016-02-03,15.07,15.07,14.65,15.05,57182,6.58994984047152,6.58994984047152,6.40628833197795,6.58120405435278,130764.688785301,0.0,1.0
2016-02-04,15.19,15.2,14.97,15.02,36749,6.64242455718396,6.64679745024333,6.54622090987781,6.56808537517466,84038.1859356269,0.0,1.0
2016-02-05,14.83,15.16,14.82,15.14,59128,6.48500040704662,6.62930587800585,6.48062751398725,6.62056009188711,135214.831913841,0.0,1.0
2016-02-08,14.53,14.66,14.3,14.66,86677,6.3538136152655,6.41066122503732,6.25323707489998,6.41066122503732,198214.314466852,0.0,1.0
2016-02-09,14.28,14.61,14.28,14.41,62872,6.24449128878124,6.38879675974047,6.24449128878124,6.30133889855306,143776.669464332,0.0,1.0
2016-02-10,14.19,14.52,14.18,14.36,80656,6.2051352512469,6.34944072220613,6.20076235818753,6.2794744332562,184445.397829163,0.0,1.0
2016-02-11,14.05,14.13,13.8,13.96,80790,6.14391474841571,6.17889789289068,6.03459242193145,6.10455871088138,184751.831117562,0.0,1.0
2016-02-12,14.32,14.36,14.1,14.1,36620,6.26198286101872,6.2794744332562,6.16577921371257,6.16577921371257,83743.1867251533,0.0,1.0
2016-02-16,14.86,14.91,14.46,14.46,71290,6.49811908622473,6.51998355152159,6.32320336384991,6.32320336384991,163027.083059426,0.0,1.0
2016-02-17,15.26,15.26,14.8401,15.0,52343,6.67303480859956,6.67303480859956,6.48941702903659,6.55933958905592,119698.788169162,0.0,1.0
2016-02-18,15.09,15.22,14.92,15.22,45821,6.64592287163146,6.70317734302391,6.57105163981056,6.70317734302391,104039.559795593,0.108,1.0
2016-02-19,15.32,15.33,14.97,15.03,77220,6.74721924409503,6.75162343420214,6.59307259034612,6.61949773098879,175333.030868285,0.0,1.0
2016-02-22,15.4,15.74,15.373,15.57,107293,6.78245276495192,6.93219522859372,6.77056145166272,6.85732399677282,243615.732724047,0.0,1.0
2016-02-23,15.19,15.42,14.97,15.39,193203,6.68996477270258,6.79126114516614,6.59307259034612,6.77804857484481,438679.97361882,0.0,1.0
2016-02-24,15.06,15.15,14.85,15.13,59621,6.63271030131012,6.67234801227413,6.54022230906078,6.66353963205991,135373.357075862,0.0,1.0
2016-02-25,15.2,15.25,15.08,15.14,43340,6.69436896280969,6.71638991334525,6.64151868152435,6.66794382216702,98406.2879802055,0.0,1.0
2016-02-26,15.24,15.31,15.15,15.28,26312,6.71198572323813,6.74281505398792,6.67234801227413,6.72960248366658,59743.1068143786,0.0,1.0
2016-02-29,15.3,15.41,15.246,15.3,74717,6.7384108638808,6.78685695505903,6.7146282373024,6.7384108638808,169649.806622451,0.0,1.0
2016-03-01,15.39,15.46,15.29,15.41,60333,6.77804857484481,6.80887790559459,6.73400667377369,6.78685695505903,136989.999370322,0.0,1.0
2016-03-02,15.3701,15.39,15.25,15.29,37030,6.76928423653166,6.77804857484481,6.71638991334525,6.73400667377369,84079.0227020538,0.0,1.0
2016-03-03,15.48,15.48,15.3228,15.33,44102,6.81768628580881,6.81768628580881,6.74845241732502,6.75162343420214,100136.458525681,0.0,1.0
2016-03-04,15.51,15.57,15.4601,15.5,43121,6.83089885613015,6.85732399677282,6.80892194749566,6.82649466602304,97909.0342407578,0.0,1.0
2016-03-07,15.45,15.51,15.41,15.5,39014,6.80447371548748,6.83089885613015,6.78685695505903,6.82649466602304,88583.8237023475,0.0,1.0
2016-03-08,15.41,15.42,15.31,15.42,31324,6.78685695505903,6.79126114516614,6.74281505398792,6.79126114516614,71123.1786961689,0.0,1.0
2016-03-09,15.64,15.65,15.4001,15.5,62394,6.8881533275226,6.89255751762971,6.78249680685299,6.82649466602304,141669.633877179,0.0,1.0
2016-03-10,15.56,15.71,15.5,15.67,55602,6.85291980666571,6.91898265827238,6.82649466602304,6.90136589784393,126247.956259238,0.0,1.0
2016-03-11,15.83,15.9,15.69,15.69,57042,6.97183293955772,7.0026622703075,6.91017427805816,6.91017427805816,129517.569888484,0.0,1.0
2016-03-14,15.81,15.87,15.71,15.84,49262,6.9630245593435,6.98944969998617,6.91898265827238,6.97623712966483,111852.574030477,0.0,1.0
2016-03-15,15.82,15.84,15.75,15.79,52176,6.96742874945061,6.97623712966483,6.93659941870083,6.95421617912927,118469.000499659,0.0,1.0
2016-03-16,15.83,15.96,15.79,15.79,63922,6.97183293955772,7.02908741095017,6.95421617912927,6.95421617912927,145139.057228212,0.0,1.0
2016-03-17,15.93,15.97,15.81,15.84,46923,7.01587484062884,7.03349160105728,6.9630245593435,6.97623712966483,106541.722447974,0.0,1.0
2016-03-18,15.97,15.99,15.9,15.97,53529,7.03349160105728,7.04229998127151,7.0026622703075,7.03349160105728,121541.074972137,0.0,1.0
2016-03-21,15.84,16.0,15.81,15.98,59139,6.97623712966483,7.04670417137862,6.9630245593435,7.0378957911644,134278.944736072,0.0,1.0
2016-03-22,15.69,15.74,15.62,15.67,63894,6.95773953121496,6.97991205999513,6.92669799092274,6.9488705197029,144083.70067641,0.108,1.0
2016-03-23,15.62,15.73,15.61,15.69,44586,6.92669799092274,6.97547755423909,6.9222634851667,6.95773953121496,100543.33549877,0.0,1.0
2016-03-24,15.69,15.71,15.579,15.58,98799,6.95773953121496,6.96660854272703,6.908516517323,6.90895996789861,222795.967432445,0.0,1.0
2016-03-28,15.82,15.84,15.69,15.74,94708,7.01538810604339,7.02425711755545,6.95773953121496,6.97991205999513,213570.58759291,0.0,1.0
2016-03-29,16.0,16.0,15.7328,15.77,57701,7.09520920965197,7.09520920965197,6.97671921585078,6.99321557726322,130118.221002434,0.0,1.0
2016-03-30,16.19,16.35,15.99,16.0,181242,7.17946481901659,7.25041691111311,7.09077470389594,7.09520920965197,408708.455848653,0.0,1.0
2016-03-31,16.22,16.36,16.18,16.24,95483,7.19276833628469,7.25485141686914,7.17503031326056,7.20163734779675,215318.245714552,0.0,1.0
2016-04-01,16.24,16.2799,16.11,16.18,50866,7.20163734779675,7.21933102576332,7.14398877296833,7.17503031326056,114705.003890917,0.0,1.0
2016-04-04,16.16,16.25,16.0001,16.24,53513,7.16616130174849,7.20607185355278,7.09525355470953,7.20163734779675,120674.102017352,0.0,1.0
2016-04-05,16.05,16.15,15.99,16.0,47946,7.11738173843213,7.16172679599246,7.09077470389594,7.09520920965197,108120.279097116,0.0,1.0
2016-04-06,16.24,16.24,16.08,16.09,68395,7.20163734779675,7.20163734779675,7.13068525570023,7.13511976145626,154233.648038361,0.0,1.0
2016-04-07,16.12,16.23,16.1,16.17,34298,7.14842327872436,7.19720284204072,7.1395542672123,7.17059580750452,77343.4558143096,0.0,1.0
2016-04-08,16.33,16.35,16.13,16.28,81592,7.24154789960104,7.25041691111311,7.15285778448039,7.21937537082088,183993.447046509,0.0,1.0
2016-04-11,16.31,16.4162,16.3,16.36,29459,7.23267888808898,7.27977333921804,7.22824438233295,7.25485141686914,66431.3040070484,0.0,1.0
2016-04-12,16.59,16.65,16.28,16.36,110201,7.35684504925789,7.38345208379408,7.21937537082088,7.25485141686914,248507.964726594,0.0,1.0
2016-04-13,16.63,16.69,16.544,16.57,50763,7.37458307228202,7.40119010681821,7.33644632278014,7.34797603774582,114472.734488944,0.0,1.0
2016-04-14,16.71,16.78,16.6001,16.62,42063,7.41005911833028,7.44110065862251,7.36132390007148,7.37014856652599,94853.8626717973,0.0,1.0
2016-04-15,16.44,16.71,16.44,16.69,52574,7.2903274629174,7.41005911833028,7.2903274629174,7.40119010681821,118556.616886743,0.0,1.0
2016-04-18,16.53,16.65,16.41,16.46,60559,7.33023801472169,7.38345208379408,7.2770239456493,7.29919647442947,136563.133146504,0.0,1.0
2016-04-19,16.52,16.62,16.44,16.56,91122,7.32580350896566,7.37014856652599,7.2903274629174,7.34354153198979,205484.004335866,0.0,1.0
2016-04-20,16.46,16.54,16.43,16.45,43557,7.34708913659462,7.38279795378341,7.33369833014882,7.34262553444602,97582.6217255214,0.108,1.0
2016-04-21,16.34,16.4725,16.33,16.42,68665,7.29352591081142,7.35266863928037,7.28906230866282,7.32923472800022,153833.154734783,0.0,1.0
2016-04-22,16.23,16.4199,16.07,16.38,114078,7.24442628717683,7.32919009197873,7.17300865279924,7.31138031940582,255573.853139657,0.0,1.0
2016-04-25,16.02,16.18,16.01,16.15,78040,7.15069064205624,7.22210827643383,7.14622703990764,7.20871746998803,174836.370720199,0.0,1.0
2016-04-26,16.15,16.3396,16.1,16.1,52067,7.20871746998803,7.29334736672548,7.18639945924504,7.18639945924504,116647.940982683,0.0,1.0
2016-04-27,16.19,16.28,16.01,16.21,63523,7.22657187858243,7.26674429791983,7.14622703990764,7.23549908287963,142313.310831102,0.0,1.0
2016-04-28,16.21,16.24,16.11,16.15,44081,7.23549908287963,7.24888988932543,7.19086306139364,7.20871746998803,98756.5614776663,0.0,1.0
2016-04-29,16.06,16.26,16.0,16.26,77321,7.16854505065064,7.25781709362263,7.14176343775904,7.25781709362263,173225.564075557,0.0,1.0
2016-05-02,16.13,16.21,16.04,16.14,79653,7.19979026569084,7.23549908287963,7.15961784635344,7.20425386783944,178450.044041209,0.0,1.0
2016-05-03,16.14,16.22,15.88,16.04,61898,7.20425386783944,7.23996268502823,7.08820021197585,7.15961784635344,138672.753393629,0.0,1.0
2016-05-04,16.25,16.33,16.09,16.11,47212,7.25335349147403,7.28906230866282,7.18193585709644,7.19086306139364,105771.075531036,0.0,1.0
2016-05-05,16.44,16.5,16.24,16.25,72635,7.33816193229742,7.36494354518901,7.24888988932543,7.25335349147403,162727.316597407,0.0,1.0
2016-05-06,16.28,16.4416,16.11,16.4,44141,7.26674429791983,7.33887610864119,7.19086306139364,7.32030752370302,98890.9820599729,0.0,1.0
2016-05-09,16.23,16.3702,16.18,16.32,54807,7.24442628717683,7.30700598930019,7.22210827643383,7.28459870651422,122786.480908021,0.0,1.0
2016-05-10,16.27,16.35,16.2396,16.34,42018,7.26228069577123,7.29798951296002,7.24871134523949,7.29352591081142,94134.7337893555,0.0,1.0
2016-05-11,16.2,16.31,16.15,16.27,35859,7.23103548073103,7.28013510436563,7.20871746998803,7.26228069577123,80336.4610155767,0.0,1.0
2016-05-12,16.22,16.26,16.1292,16.18,48557,7.23996268502823,7.25781709362263,7.19943317751895,7.22210827643383,108784.336917743,0.0,1.0
2016-05-13,16.25,16.29,16.155,16.26,30394,7.25335349147403,7.27120790006843,7.21094927106234,7.25781709362263,68092.9863104781,0.0,1.0
2016-05-16,16.32,16.381,16.041,16.21,48659,7.28459870651422,7.31182667962068,7.1600642065683,7.23549908287963,109012.851907665,0.0,1.0
2016-05-17,16.28,16.34,16.12,16.29,58157,7.26674429791983,7.29352591081142,7.19532666354224,7.27120790006843,130291.630086809,0.0,1.0
2016-05-18,16.43,16.59,16.23,16.28,106009,7.33369833014882,7.40511596452641,7.24442628717683,7.26674429791983,237496.525162449,0.0,1.0
2016-05-19,16.5,16.5,16.2701,16.42,45701,7.36494354518901,7.36494354518901,7.26232533179271,7.32923472800022,102385.917199946,0.0,1.0
2016-05-20,16.54,16.57,16.41,16.41,46061,7.43100485698829,7.44448310038065,7.37259913562139,7.37259913562139,102523.003908891,0.108,1.0
2016-05-23,16.54,16.62,16.46,16.54,50321,7.43100485698829,7.46694683936792,7.39506287460866,7.43100485698829,112004.951687964,0.0,1.0
2016-05-24,16.62,16.7,16.51,16.62,57622,7.46694683936792,7.50288882174754,7.41752661359593,7.46694683936792,128255.585663319,0.0,1.0
2016-05-25,16.47,16.69,16.46,16.64,81531,7.39955562240611,7.49839607395009,7.39506287460866,7.47593233496282,181472.461121031,0.0,1.0
2016-05-26,16.32,16.5,16.3,16.47,83537,7.33216440544431,7.41303386579847,7.3231789098494,7.39955562240611,185937.434652679,0.0,1.0
2016-05-27,16.36,16.38,16.27,16.27,46292,7.35013539663412,7.35912089222903,7.30970066645704,7.30970066645704,103037.165865926,0.0,1.0
2016-05-31,16.2701,16.49,16.23,16.45,82587,7.30974559393501,7.40854111800102,7.29172967526722,7.3905701268112,183822.915781759,0.0,1.0
2016-06-01,16.2,16.4004,16.14,16.27,95761,7.27825143187486,7.36828609773583,7.25129494509014,7.30970066645704,213145.727998075,0.0,1.0
2016-06-02,16.04,16.1799,16.0,16.14,145990,7.20636746711561,7.26922100880198,7.18839647592579,7.25129494509014,324945.90522696,0.0,1.0
2016-06-03,15.91,16.0535,15.86,16.02,90253,7.14796174574871,7.21243267664217,7.12549800676144,7.1973819715207,200885.970165415,0.0,1.0
2016-06-06,15.89,16.16,15.85,15.99,127027,7.1389762501538,7.26028044068505,7.12100525896399,7.18390372812834,282737.882754059,0.0,1.0
2016-06-07,15.72,15.8958,15.67,15.85,246878,7.06259953759709,7.14158204387632,7.04013579860982,7.12100525896399,549503.35769999,0.0,1.0
2016-06-08,15.6,15.815,15.54,15.66,169470,7.00868656402765,7.1052806416729,6.98173007724292,7.03564305081237,377207.908478752,0.0,1.0
2016-06-09,15.8,15.8,15.53,15.58,140038,7.09854151997672,7.09854151997672,6.97723732944547,6.99970106843274,311697.888048312,0.0,1.0
2016-06-10,16.2,16.24,15.667,15.76,191206,7.27825143187486,7.29622242306468,7.03878797427059,7.0805705287869,425588.100245402,0.0,1.0
2016-06-13,15.81,16.14,15.7725,16.14,132535,7.10303426777417,7.25129494509014,7.08618646353372,7.25129494509014,294997.64058672,0.0,1.0
2016-06-14,16.13,16.15,15.8036,15.86,123342,7.24680219729269,7.25578769288759,7.1001589091838,7.12549800676144,274535.775344227,0.0,1.0
2016-06-15,15.86,16.16,15.86,16.14,60063,7.12549800676144,7.26028044068505,7.12549800676144,7.25129494509014,133688.786256914,0.0,1.0
2016-06-16,15.79,15.8899,15.72,15.84,63361,7.09404877217926,7.13893132267583,7.06259953759709,7.11651251116653,141029.505453014,0.0,1.0
2016-06-17,15.86,15.9,15.79,15.79,53767,7.12549800676144,7.14346899795125,7.09404877217926,7.09404877217926,119675.090666059,0.0,1.0
2016-06-20,16.06,16.08,15.9,15.95,70687,7.21535296271051,7.22433845830542,7.14346899795125,7.16593273693852,157335.784661814,0.0,1.0
2016-06-21,15.87,16.02,15.85,16.02,45181,7.17851243077139,7.24636226471063,7.16946578624616,7.24636226471063,99884.5480752271,0.108,1.0
2016-06-22,15.94,15.98,15.85,15.92,39785,7.2101756866097,7.22826897566017,7.16946578624616,7.20112904208447,87955.2631675463,0.0,1.0
2016-06-23,15.93,16.03,15.84,16.03,63684,7.20565236434709,7.25088558697325,7.16494246398354,7.25088558697325,140790.322472339,0.0,1.0
2016-06-24,15.8099,15.9199,15.55,15.62,77739,7.15132726397307,7.20108380886185,7.03376611836768,7.065429374206,171862.616649036,0.0,1.0
2016-06-27,15.65,15.75,15.4836,15.75,80732,7.07899934099384,7.12423256362,7.00373125854391,7.12423256362,178479.434612099,0.0,1.0
2016-06-28,15.71,15.78,15.61,15.7,63595,7.10613927456954,7.13780253040785,7.06090605194338,7.10161595230692,140593.564437353,0.0,1.0
2016-06-29,16.14,16.15,15.83,15.83,86554,7.30064213186202,7.30516545412464,7.16041914172093,7.16041914172093,191350.505170386,0.0,1.0
2016-06-30,16.29,16.343,16.08,16.19,120281,7.36849196580126,7.39246557379312,7.27350219828632,7.3232587431751,265912.957372267,0.0,1.0
2016-07-01,16.32,16.35,16.26,16.34,53013,7.38206193258911,7.39563189937695,7.35492199901341,7.39110857711434,117199.255153981,0.0,1.0
2016-07-05,16.26,16.33,16.09,16.33,55498,7.35492199901341,7.38658525485172,7.27802552054894,7.38658525485172,122693.004782518,0.0,1.0
2016-07-06,16.4,16.4,16.13,16.25,47128,7.41824851069003,7.41824851069003,7.2961188095994,7.3503986767508,104188.906436097,0.0,1.0
2016-07-07,16.27,16.36,16.25,16.32,35333,7.35944532127603,7.40015522163957,7.3503986767508,7.38206193258911,78112.9398893782,0.0,1.0
2016-07-08,16.22,16.4,16.21,16.32,61528,7.33682870996295,7.41824851069003,7.33230538770033,7.38206193258911,136023.914343918,0.0,1.0
2016-07-11,16.16,16.3588,16.13,16.27,67572,7.30968877638725,7.39961242296806,7.2961188095994,7.35944532127603,149385.774607451,0.0,1.0
2016-07-12,16.28,16.33,16.1301,16.18,77543,7.36396864353864,7.38658525485172,7.29616404282203,7.31873542091248,171429.306819179,0.0,1.0
2016-07-13,16.05,16.25,15.98,16.25,66505,7.25993223149848,7.3503986767508,7.22826897566017,7.3503986767508,147026.888952059,0.0,1.0
2016-07-14,16.12,16.1703,16.02,16.17,41144,7.29159548733679,7.31434779831775,7.24636226471063,7.31421209864987,90959.6920388469,0.0,1.0
2016-07-15,16.06,16.12,15.92,16.12,54509,7.26445555376109,7.29159548733679,7.20112904208447,7.29159548733679,120506.558753293,0.0,1.0
2016-07-18,16.23,16.24,16.06,16.06,70363,7.34135203222556,7.34587535448818,7.26445555376109,7.26445555376109,155556.018154029,0.0,1.0
2016-07-19,16.29,16.31,16.13,16.2,88214,7.36849196580126,7.37753861032649,7.2961188095994,7.32778206543772,195020.374137537,0.0,1.0
2016-07-20,16.21,16.23,16.19,16.22,6639,7.38115726813658,7.39026418641929,7.37205034985387,7.38571072727794,14580.1242394025,0.108,1.0
2016-07-21,16.2,16.25,16.18,16.18,7142,7.37660380899523,7.399371104702,7.36749689071252,7.36749689071252,15684.7789302323,0.0,1.0
2016-07-22,16.2,16.23,16.16,16.17,26847,7.37660380899523,7.39026418641929,7.35838997242981,7.36294343157116,58959.5715401775,0.0,1.0
2016-07-25,15.82,16.25,15.8,16.22,136309,7.20357236162373,7.399371104702,7.19446544334102,7.38571072727794,299352.636684548,0.0,1.0
2016-07-26,15.98,15.98,15.81,15.87,73204,7.27642770788542,7.27642770788542,7.19901890248238,7.22633965733051,160765.689836002,0.0,1.0
2016-07-27,16.06,16.08,15.87,15.96,62240,7.31285538101626,7.32196229929897,7.22633965733051,7.26732078960271,136687.292161532,0.0,1.0
2016-07-28,16.07,16.07,15.955,16.0,41036,7.31740884015761,7.31740884015761,7.26504406003203,7.28553462616813,90120.4968049586,0.0,1.0
2016-07-29,16.1,16.119,16.05,16.11,59031,7.33106921758168,7.33972078995025,7.3083019218749,7.33562267672303,129639.902692599,0.0,1.0
2016-08-01,16.08,16.18,16.05,16.16,37379,7.32196229929897,7.36749689071252,7.3083019218749,7.35838997242981,82089.2399374341,0.0,1.0
2016-08-02,15.96,16.11,15.92,16.11,40139,7.26732078960271,7.33562267672303,7.24910695303728,7.33562267672303,88150.5658751884,0.0,1.0
2016-08-03,16.01,16.0299,15.88,15.97,49511,7.29008808530948,7.29914946900078,7.23089311647187,7.27187424874406,108732.720472519,0.0,1.0
2016-08-04,16.04,16.04,15.94,16.03,46595,7.30374846273355,7.30374846273355,7.25821387132,7.29919500359219,102328.797851327,0.0,1.0
2016-08-05,16.18,16.19,15.921,16.12,46148,7.36749689071252,7.37205034985387,7.24956229895142,7.34017613586439,101347.126585321,0.0,1.0
2016-08-08,16.17,16.24,16.091,16.23,36269,7.36294343157116,7.39481764556065,7.32697110435446,7.39026418641929,79651.5327668156,0.0,1.0
2016-08-09,16.1101,16.16,16.06,16.16,35827,7.33566821131445,7.35838997242981,7.31285538101626,7.35838997242981,78680.8421637404,0.0,1.0
2016-08-10,16.09,16.146,16.05,16.11,31148,7.32651575844032,7.35201512963191,7.3083019218749,7.33562267672303,68405.137793178,0.0,1.0
2016-08-11,16.09,16.142,16.0587,16.1,46489,7.32651575844032,7.35019374597537,7.31226343132788,7.33106921758168,102096.007797196,0.0,1.0
2016-08-12,16.13,16.16,16.1,16.13,25434,7.34472959500574,7.35838997242981,7.33106921758168,7.34472959500574,55856.4361959576,0.0,1.0
2016-08-15,16.11,16.19,16.1,16.18,29475,7.33562267672303,7.37205034985387,7.33106921758168,7.36749689071252,64731.007976561,0.0,1.0
2016-08-16,16.12,16.14,16.05,16.07,32087,7.34017613586439,7.3492830541471,7.3083019218749,7.31740884015761,70467.3062915661,0.0,1.0
2016-08-17,16.2,16.2001,16.05,16.13,44854,7.37660380899523,7.37664934358664,7.3083019218749,7.34472959500574,98505.331018852,0.0,1.0
2016-08-18,16.24,16.3099,16.155,16.23,32135,7.39481764556065,7.42664632495872,7.35611324285913,7.39026418641929,70572.7206557009,0.0,1.0
2016-08-19,16.18,16.2899,16.16,16.19,58337,7.36749689071252,7.41753940667601,7.35838997242981,7.37205034985387,128115.786677816,0.0,1.0
2016-08-22,16.12,16.13,16.04,16.1,32221,7.38935349459102,7.39393746077873,7.35268176508933,7.3801855622156,70290.6580907519,0.108,1.0
2016-08-23,16.36,16.36,16.111,16.13,93256,7.4993686830961,7.4993686830961,7.38522792502208,7.39393746077873,203439.545976573,0.0,1.0
2016-08-24,16.28,16.5,16.25,16.36,113828,7.46269695359441,7.56354420972406,7.44894505503127,7.4993686830961,248317.712955964,0.0,1.0
2016-08-25,16.05,16.3254,16.02,16.28,61476,7.35726573127704,7.48350816008662,7.34351383271391,7.46269695359441,134110.936866859,0.0,1.0
2016-08-26,16.15,16.22,16.05,16.18,82139,7.40310539315416,7.43519315646814,7.35726573127704,7.41685729171729,179187.621889956,0.0,1.0
2016-08-29,16.24,16.24,16.1118,16.18,59610,7.44436108884356,7.44436108884356,7.3855946423171,7.41685729171729,130040.226212399,0.0,1.0
2016-08-30,16.34,16.34,16.164,16.21,44577,7.49020075072068,7.49020075072068,7.40952294581695,7.43060919028043,97245.4816955229,0.0,1.0
2016-08-31,16.33,16.3644,16.27,16.35,64301,7.48561678453296,7.50138562821869,7.4581129874067,7.49478471690839,140273.722289607,0.0,1.0
2016-09-01,16.35,16.38,16.271,16.33,47114,7.49478471690839,7.50853661547152,7.45857138402547,7.48561678453296,102779.990232696,0.0,1.0
2016-09-02,16.46,16.46,16.37,16.45,22633,7.54520834497322,7.54520834497322,7.50395264928381,7.5406243787855,49374.2734417922,0.0,1.0
2016-09-06,16.47,16.4885,16.4,16.46,42464,7.54979231116093,7.55827264860819,7.51770454784694,7.54520834497322,92635.9363510036,0.0,1.0
2016-09-07,16.48,16.5,16.429,16.47,58595,7.55437627734864,7.56354420972406,7.53099804979131,7.54979231116093,127825.986494138,0.0,1.0
2016-09-08,16.44,16.5,16.44,16.48,34236,7.53604041259779,7.56354420972406,7.53604041259779,7.55437627734864,74686.4147728184,0.0,1.0
2016-09-09,16.14,16.38,16.14,16.37,32096,7.39852142696645,7.50853661547152,7.39852142696645,7.50395264928381,70017.9684702762,0.0,1.0
2016-09-12,16.28,16.36,16.05,16.05,49248,7.46269695359441,7.4993686830961,7.35726573127704,7.35726573127704,107435.347433455,0.0,1.0
2016-09-13,16.16,16.31,16.14,16.23,36050,7.40768935934187,7.47644885215754,7.39852142696645,7.43977712265585,78643.6865451601,0.0,1.0
2016-09-14,16.16,16.22,16.12,16.12,48847,7.40768935934187,7.43519315646814,7.38935349459102,7.38935349459102,106560.559130969,0.0,1.0
2016-09-15,16.29,16.29,16.1448,16.17,21131,7.46728091978212,7.46728091978212,7.40072173073655,7.41227332552958,46097.6349621575,0.0,1.0
2016-09-16,16.38,16.39,16.25,16.31,44530,7.50853661547152,7.51312058165923,7.44894505503127,7.47644885215754,97142.9503982242,0.0,1.0
2016-09-19,16.43,16.49,16.36,16.36,35524,7.53145644641008,7.55896024353635,7.4993686830961,7.4993686830961,77496.2086221989,0.0,1.0
2016-09-20,16.4,16.465,16.3322,16.4,61681,7.51770454784694,7.54750032806707,7.48662525709426,7.51770454784694,134558.147844439,0.0,1.0
2016-09-21,16.48,16.48,16.29,16.29,37987,7.60388311217592,7.60388311217592,7.51621698406224,7.51621698406224,82329.7453109924,0.108,1.0
2016-09-22,16.45,16.54,16.44,16.5,60085,7.59004109194745,7.63156715263287,7.58542708520462,7.61311112566157,130223.043330902,0.0,1.0
2016-09-23,16.41,16.4645,16.38,16.4,34201,7.57158506497615,7.59673140172454,7.55774304474767,7.56697105823332,74124.2956638126,0.0,1.0
2016-09-26,16.34,16.38,16.289,16.36,31817,7.53928701777637,7.55774304474767,7.51575558338796,7.54851503126202,68957.4198162489,0.0,1.0
2016-09-27,16.53,16.568,16.3133,16.34,59345,7.62695314589005,7.64448637151279,7.52696761977303,7.53928701777637,128619.231197011,0.0,1.0
2016-09-28,16.58,16.5899,16.49,16.58,57122,7.65002317960417,7.65459104627957,7.60849711891875,7.65002317960417,123801.292854253,0.0,1.0
2016-09-29,16.39,16.59,16.31,16.52,44015,7.5623570514905,7.654637186347,7.52544499754789,7.62233913914722,95394.3122611243,0.0,1.0
2016-09-30,16.55,16.58,16.47,16.49,37956,7.6361811593757,7.65002317960417,7.5992691054331,7.60849711891875,82262.5585864645,0.0,1.0
2016-10-03,16.6,16.6,16.47,16.53,38395,7.65925119308983,7.65925119308983,7.5992691054331,7.62695314589005,83214.0092983271,0.0,1.0
2016-10-04,16.47,16.59,16.42,16.59,29281,7.5992691054331,7.654637186347,7.57619907171897,7.654637186347,63461.1122871289,0.0,1.0
2016-10-05,16.39,16.52,16.39,16.52,41268,7.5623570514905,7.62233913914722,7.5623570514905,7.62233913914722,89440.7015424759,0.0,1.0
2016-10-06,16.33,16.4645,16.32,16.41,50984,7.53467301103354,7.59673140172454,7.53005900429072,7.57158506497615,110498.321397732,0.0,1.0
2016-10-07,16.32,16.4299,16.27,16.41,35421,7.53005900429072,7.58076693839437,7.50698897057659,7.57158506497615,76768.4183710391,0.0,1.0
2016-10-10,16.3,16.4072,16.28,16.39,49657,7.52083099080507,7.57029314308816,7.51160297731942,7.5623570514905,107622.296125199,0.0,1.0
2016-10-11,16.12,16.34,16.07,16.34,74509,7.43777886943422,7.53928701777637,7.41470883572009,7.53928701777637,161484.376059619,0.0,1.0
2016-10-12,16.06,16.16,16.05,16.11,51016,7.41009482897726,7.45623489640552,7.40548082223444,7.43316486269139,110567.675435954,0.0,1.0
2016-10-13,16.02,16.1,16.0,16.04,48023,7.39163880200596,7.42855085594857,7.38241078852031,7.40086681549161,104080.905548472,0.0,1.0
2016-10-14,16.08,16.12,16.0101,16.09,40202,7.41932284246291,7.43777886943422,7.38707093533057,7.42393684920574,87130.3451441946,0.0,1.0
2016-10-17,16.0,16.06,15.85,16.06,54755,7.38241078852031,7.41009482897726,7.31320068737794,7.41009482897726,118671.261339495,0.0,1.0
2016-10-18,16.12,16.17,15.93,16.15,43201,7.43777886943422,7.46084890314834,7.35011274132054,7.45162088966269,93630.1189138437,0.0,1.0
2016-10-19,16.25,16.25,16.0709,16.09,43049,7.49776095709094,7.49776095709094,7.41512409632695,7.42393684920574,93300.6872322877,0.0,1.0
2016-10-20,16.2801,16.38,16.0,16.12,76269,7.56148039020936,7.60788009850242,7.43138471160188,7.48712009693889,164209.504333003,0.108,1.0
2016-10-21,16.46,16.46,16.32,16.34,74762,7.64503702206043,7.64503702206043,7.58001240583392,7.58930163672342,160964.886952025,0.0,1.0
2016-10-24,16.41,16.54,16.381,16.54,46497,7.62181394483668,7.68219394561844,7.6083445600469,7.68219394561844,100109.472039382,0.0,1.0
2016-10-25,16.54,16.54,16.4673,16.51,72436,7.68219394561844,7.68219394561844,7.6484275913351,7.66826009928419,155956.937364662,0.0,1.0
2016-10-26,16.5201,16.56,16.43,16.49,37496,7.67295116088339,7.69148317650794,7.63110317572618,7.65897086839469,80730.0420153703,0.0,1.0
2016-10-27,16.39,16.5496,16.39,16.54,58997,7.61252471394718,7.68665277644541,7.61252471394718,7.68219394561844,127022.356752208,0.0,1.0
2016-10-28,16.37,16.44,16.3176,16.34,13963,7.60323548305767,7.63574779117093,7.57889769812718,7.58930163672342,30062.7687396153,0.0,1.0
2016-10-31,16.37,16.439,16.37,16.42,38289,7.60323548305767,7.63528332962646,7.60323548305767,7.62645856028143,82437.395421552,0.0,1.0
2016-11-01,16.32,16.46,16.27,16.44,47271,7.58001240583392,7.64503702206043,7.55678932861016,7.63574779117093,101775.9178608,0.0,1.0
2016-11-02,16.12,16.3355,16.11,16.22,34826,7.48712009693889,7.58721155977328,7.48247548149414,7.5335662513864,74981.4498407107,0.0,1.0
2016-11-03,16.03,16.18,16.0,16.07,43599,7.44531855793613,7.5149877896074,7.43138471160188,7.46389701971514,93869.9888475606,0.0,1.0
2016-11-04,15.78,15.99,15.78,15.99,42239,7.32920317181735,7.42674009615713,7.32920317181735,7.42674009615713,90941.8669908051,0.0,1.0
2016-11-07,16.14,16.21,15.92,16.04,83382,7.4964093278284,7.52892163594165,7.39422778804387,7.44996317338088,179524.012249989,0.0,1.0
2016-11-08,16.14,16.2399,16.02,16.1,39353,7.4964093278284,7.54280903612146,7.44067394249138,7.47783086604939,84728.2201683077,0.0,1.0
2016-11-09,16.31,16.3288,16.0023,16.22,82069,7.57536779038917,7.5840996674253,7.43245297315417,7.5335662513864,176697.082839754,0.0,1.0
2016-11-10,16.28,16.4,16.21,16.26,89223,7.56143394405491,7.61716932939193,7.52892163594165,7.55214471316541,192099.865018599,0.0,1.0
2016-11-11,16.37,16.39,16.17,16.17,25771,7.60323548305767,7.61252471394718,7.51034317416265,7.51034317416265,55485.7561547394,0.0,1.0
2016-11-14,16.82,17.11,16.3654,16.37,252719,7.81224317807148,7.94693702596926,7.60109895995309,7.60323548305767,544111.784939256,0.0,1.0
2016-11-15,17.36,17.39,16.83,16.88,110894,8.06305241208804,8.07698625842229,7.81688779351623,7.84011087073998,238758.194987531,0.0,1.0
2016-11-16,17.1799,17.29,17.04,17.29,48888,7.97940288792807,8.03054010397478,7.914424717856,8.03054010397478,105257.368627251,0.0,1.0
2016-11-17,17.58,17.8,17.0901,17.38,127101,8.16523395187256,8.26741549165709,7.9376942412342,8.07234164297754,273652.364790793,0.0,1.0
2016-11-18,17.31,17.55,17.19,17.55,83383,8.03982933486428,8.15130010553831,7.98409394952727,8.15130010553831,179526.165280767,0.0,1.0
2016-11-21,17.36,17.44,17.19,17.19,71705,8.11321425889135,8.15060234303371,8.03376458008884,8.03376458008884,153428.562377212,0.108,1.0
2016-11-22,17.44,17.57,17.34,17.37,67972,8.15060234303371,8.21135797976504,8.10386723785576,8.11788776940915,145440.990752442,0.0,1.0
2016-11-23,17.27,17.39,17.14,17.38,50297,8.0711526642312,8.12723479044474,8.01039702749987,8.12256127992694,107621.454597122,0.0,1.0
2016-11-25,17.48,17.7,17.28,17.33,22271,8.16929638510489,8.27211361649637,8.075826174749,8.09919372733797,47653.6854152834,0.0,1.0
2016-11-28,17.18,17.44,17.16,17.42,95933,8.02909106957105,8.15060234303371,8.01974404853546,8.14125532199812,205269.678188873,0.0,1.0
2016-11-29,17.17,17.28,17.08,17.18,76094,8.02441755905326,8.075826174749,7.9823559643931,8.02909106957105,162819.789771028,0.0,1.0
2016-11-30,16.86,17.24,16.85,17.2,121785,7.87953873300162,8.05713213267782,7.87486522248383,8.03843809060664,260585.697916586,0.0,1.0
2016-12-01,16.59,16.9331,16.57,16.9,65247,7.75335394902117,7.9137020948867,7.74400692798558,7.8982327750728,139610.256041085,0.0,1.0
2016-12-02,16.3292,16.7227,16.31,16.55,99212,7.63146879471709,7.8153714335923,7.62249565452292,7.73465990694999,212285.817314943,0.0,1.0
2016-12-05,16.37,16.54,16.31,16.31,88872,7.65053671762969,7.7299863964322,7.62249565452292,7.62249565452292,190161.121199186,0.0,1.0
2016-12-06,16.5,16.5,16.29,16.38,62696,7.71129235436102,7.71129235436102,7.61314863348733,7.65521022814748,134151.83246359,0.0,1.0
2016-12-07,16.57,16.58,16.37,16.49,78636,7.74400692798558,7.74868043850338,7.65053671762969,7.70661884384322,168258.955876082,0.0,1.0
2016-12-08,16.54,16.58,16.43,16.5,69832,7.7299863964322,7.74868043850338,7.67857778073646,7.71129235436102,149420.868390286,0.0,1.0
2016-12-09,16.6,16.66,16.53,16.57,66203,7.75802745953897,7.78606852264573,7.7253128859144,7.74400692798558,141655.82755817,0.0,1.0
2016-12-12,16.5623,16.6272,16.55,16.6,55286,7.74040832488688,7.77073940814737,7.73465990694999,7.75802745953897,118296.513487017,0.0,1.0
2016-12-13,16.57,16.63,16.53,16.63,76223,7.74400692798558,7.77204799109235,7.7253128859144,7.77204799109235,163095.813542685,0.0,1.0
2016-12-14,16.57,16.64,16.4,16.52,109453,7.74400692798558,7.77672150161014,7.66455724918307,7.72063937539661,234198.681233847,0.0,1.0
2016-12-15,16.7,16.7,16.56,16.56,46031,7.80476256471691,7.80476256471691,7.73933341746779,7.73933341746779,98493.4126600022,0.0,1.0
2016-12-16,16.9,16.94,16.6128,16.7,52818,7.8982327750728,7.91692681714398,7.76400955300174,7.80476256471691,113015.686599813,0.0,1.0
2016-12-19,17.02,17.06,16.8015,16.97,55524,7.95431490128634,7.97300894335751,7.85219869647253,7.93094734869736,118805.766647128,0.0,1.0
2016-12-20,17.14,17.15,16.93,17.07,63047,8.01039702749987,8.01507053801767,7.91225330662619,7.97768245387531,134902.873888796,0.0,1.0
2016-12-21,16.99,17.04,16.84,17.04,51255,7.99076828332513,8.01428437597765,7.92022000536758,8.01428437597765,108978.56365291,0.108,1.0
2016-12-22,17.035,17.1,16.97,16.97,58511,8.0119327667124,8.04250368716067,7.98136184626413,7.98136184626413,124406.296710475,0.0,1.0
2016-12-23,16.94,17.08,16.91,17.08,29689,7.96725219067262,8.03309725009966,7.95314253508111,8.03309725009966,63124.8576000631,0.0,1.0
2016-12-27,16.9,17.02,16.866,17.0,45488,7.9484393165506,8.00487793891664,7.93244837354689,7.99547150185564,96716.747701562,0.0,1.0
2016-12-28,16.76,16.92,16.76,16.87,50401,7.88259425712356,7.95784575361161,7.88259425712356,7.93432966095909,107162.785809585,0.0,1.0
2016-12-29,16.85,16.86,16.68,16.76,47934,7.92492322389809,7.92962644242859,7.84496850887953,7.88259425712356,101917.441618156,0.0,1.0
2016-12-30,16.52,16.905,16.5,16.88,75210,7.76971701239148,7.95079092581586,7.76031057533047,7.9390328794896,159911.770019224,0.0,1.0
2017-01-03,16.1,16.71,16.01,16.64,267273,7.57218183411034,7.85907816447104,7.52985286733581,7.82615563475752,568276.805057148,0.0,1.0
2017-01-04,16.38,16.4034,16.17,16.17,65316,7.70387195296443,7.71487748432581,7.60510436382386,7.60510436382386,138875.111960852,0.0,1.0
2017-01-05,16.55,16.57,16.31,16.36,54774,7.78382666798299,7.793233105044,7.67094942325091,7.69446551590342,116460.673993259,0.0,1.0
2017-01-06,16.74,16.74,16.4801,16.53,50164,7.87318782006255,7.87318782006255,7.75095117045477,7.77442023092198,106658.875565009,0.0,1.0
2017-01-09,16.65,16.69,16.55,16.69,35571,7.83085885328802,7.84967172741004,7.78382666798299,7.84967172741004,75631.1869612263,0.0,1.0
2017-01-10,16.62,16.71,16.62,16.64,36889,7.81674919769651,7.85907816447104,7.81674919769651,7.82615563475752,78433.5232580663,0.0,1.0
2017-01-11,16.64,16.72,16.54,16.65,59984,7.82615563475752,7.86378138300154,7.77912344945248,7.83085885328802,127538.194559675,0.0,1.0
2017-01-12,16.53,16.63,16.51,16.6,35453,7.77442023092198,7.82145241622701,7.76501379386098,7.80734276063551,75380.2949407201,0.0,1.0
2017-01-13,16.69,16.7,16.52,16.53,36978,7.84967172741004,7.85437494594054,7.76971701239148,7.77442023092198,78622.7553752276,0.0,1.0
2017-01-17,16.59,16.789,16.5,16.61,71354,7.802639542105,7.89623359086202,7.76031057533047,7.81204597916601,151713.129077938,0.0,1.0
2017-01-18,16.71,16.73,16.6299,16.66,47649,7.85907816447104,7.86848460153205,7.82140538404171,7.83556207181852,101311.473602526,0.0,1.0
2017-01-19,16.62,16.75,16.56,16.71,38165,7.81674919769651,7.87789103859305,7.78852988651349,7.85907816447104,81146.5590052346,0.0,1.0
2017-01-20,16.7,16.71,16.55,16.55,20438,7.90516970606997,7.90990334062451,7.83416518775198,7.83416518775198,43176.1255849981,0.108,1.0
2017-01-23,16.73,16.77,16.7001,16.74,70009,7.91937060973357,7.9383051479517,7.90521704241552,7.92410424428811,147896.926121936,0.0,1.0
2017-01-24,16.8846,16.9,16.71,16.8,45857,7.99255259994665,7.99984239716063,7.90990334062451,7.9525060516153,96874.820968356,0.0,1.0
2017-01-25,16.89,16.96,16.82,16.91,74333,7.9951087626061,8.02824420448783,7.96197332072437,8.00457603171517,157031.556077388,0.0,1.0
2017-01-26,17.0,17.0,16.91,16.91,57365,8.04717874270596,8.04717874270596,8.00457603171517,8.00457603171517,121185.949906225,0.0,1.0
2017-01-27,17.0,17.02,16.99,16.99,45108,8.04717874270596,8.05664601181503,8.04244510815143,8.04244510815143,95292.5272966091,0.0,1.0
2017-01-30,17.09,17.1,16.84,17.0,65696,8.08978145369676,8.09451508825129,7.97144058983344,8.04717874270596,138785.53412428,0.0,1.0
2017-01-31,17.2,17.2,17.01,17.07,77463,8.14185143379662,8.14185143379662,8.0519123772605,8.08031418458769,163643.811341164,0.0,1.0
2017-02-01,17.18,17.3,17.09,17.26,77526,8.13238416468755,8.18918777934195,8.08978145369676,8.17025324112382,163776.901463087,0.0,1.0
2017-02-02,16.98,17.2512,16.98,17.16,73885,8.0377114735969,8.16608764271583,8.0377114735969,8.12291689557849,156085.137432605,0.0,1.0
2017-02-03,17.03,17.1,17.01,17.07,53760,8.06137964636956,8.09451508825129,8.0519123772605,8.08031418458769,113570.237373985,0.0,1.0
2017-02-06,16.98,17.083,16.92,16.96,43212,8.0377114735969,8.08646790950858,8.0093096662697,8.02824420448783,91287.1483892229,0.0,1.0
2017-02-07,16.91,16.98,16.91,16.98,56673,8.00457603171517,8.0377114735969,8.00457603171517,8.0377114735969,119724.071106693,0.0,1.0
2017-02-08,16.9,16.95,16.89,16.9,61622,7.99984239716063,8.0235105699333,7.9951087626061,7.99984239716063,130179.039573283,0.0,1.0
2017-02-09,16.88,16.9413,16.88,16.91,71221,7.99037512805157,8.01939230787085,7.99037512805157,8.00457603171517,150457.326562734,0.0,1.0
2017-02-10,16.86,16.9,16.76,16.84,74070,7.9809078589425,7.99984239716063,7.93357151339717,7.97144058983344,156475.957631902,0.0,1.0
2017-02-13,16.83,16.9694,16.83,16.88,66394,7.9667069552789,8.03269382096909,7.9667069552789,7.99037512805157,140260.088173518,0.0,1.0
2017-02-14,16.84,16.95,16.8,16.8,58265,7.97144058983344,8.0235105699333,7.9525060516153,7.9525060516153,123087.237362262,0.0,1.0
2017-02-15,16.74,16.8396,16.72,16.79,79046,7.92410424428811,7.97125124445125,7.91463697517904,7.94777241706077,166987.964722172,0.0,1.0
2017-02-16,16.53,16.66,16.5,16.6,78192,7.87582117183187,7.93776047929334,7.86152748549461,7.90917310661882,164111.618560198,0.108,1.0
2017-02-17,16.48,16.77,16.44,16.46,95842,7.85199836126977,7.99017066252997,7.83294011282008,7.84246923704492,201155.946209925,0.0,1.0
2017-02-21,16.64,16.66,16.56,16.6,68634,7.9282313550685,7.93776047929334,7.89011485816913,7.90917310661882,144051.01325277,0.0,1.0
2017-02-22,16.69,16.71,16.54,16.56,63650,7.95205416563061,7.96158328985545,7.88058573394429,7.89011485816913,133590.450702841,0.0,1.0
2017-02-23,16.95,16.95,16.74,16.77,83628,8.07593278055355,8.07593278055355,7.97587697619271,7.99017066252997,175520.851710561,0.0,1.0
2017-02-24,16.52,16.87,16.49,16.8,197515,7.87105660971945,8.03781628365418,7.85676292338219,8.00446434886724,414550.162931213,0.0,1.0
2017-02-27,16.65,16.6899,16.51,16.51,89263,7.93299591718092,7.95200652000948,7.86629204760703,7.86629204760703,187347.751784568,0.0,1.0
2017-02-28,16.62,16.65,16.58,16.65,62866,7.91870223084366,7.93299591718092,7.89964398239397,7.93299591718092,131944.968953414,0.0,1.0
2017-03-01,16.7,16.79,16.67,16.68,65665,7.95681872774303,7.99969978675481,7.94252504140576,7.94728960351818,137819.59065832,0.0,1.0
2017-03-02,16.51,16.67,16.5,16.67,61148,7.86629204760703,7.94252504140576,7.86152748549461,7.94252504140576,128339.181140257,0.0,1.0
2017-03-03,16.61,16.61,16.5,16.51,58460,7.91393766873124,7.91393766873124,7.86152748549461,7.86629204760703,122697.529427936,0.0,1.0
2017-03-06,16.44,16.5,16.39,16.5,46753,7.83294011282008,7.86152748549461,7.80911730225798,7.86152748549461,98126.5411109182,0.0,1.0
2017-03-07,16.44,16.53,16.34,16.38,90307,7.83294011282008,7.87582117183187,7.78529449169587,7.80435274014556,189538.929012121,0.0,1.0
2017-03-08,16.4,16.48,16.4,16.43,38231,7.8138818643704,7.85199836126977,7.8138818643704,7.82817555070766,80240.3224009478,0.0,1.0
2017-03-09,16.23,16.3903,16.21,16.34,77834,7.73288430845924,7.80926023912135,7.7233551842344,7.78529449169587,163360.237863393,0.0,1.0
2017-03-10,16.4,16.41,16.2,16.2,61663,7.8138818643704,7.81864642648282,7.71859062212198,7.71859062212198,129420.077952699,0.0,1.0
2017-03-13,16.45,16.46,16.32,16.36,70593,7.8377046749325,7.84246923704492,7.77576536747103,7.79482361592071,148162.618797576,0.0,1.0
2017-03-14,16.38,16.3936,16.28,16.37,56684,7.80435274014556,7.81083254461845,7.75670711902135,7.79958817803313,118970.009546581,0.0,1.0
2017-03-15,16.38,16.4485,16.33,16.36,21779,7.80435274014556,7.83698999061564,7.78052992958345,7.79482361592071,45710.3916081254,0.0,1.0
2017-03-16,16.41,16.45,16.36,16.39,51780,7.81864642648282,7.8377046749325,7.79482361592071,7.80911730225798,108677.353297614,0.0,1.0
2017-03-17,16.46,16.5496,16.39,16.39,50589,7.84246923704492,7.88515971357222,7.80911730225798,7.80911730225798,106177.648242043,0.0,1.0
2017-03-20,16.57,16.64,16.43,16.43,79323,7.89487942028155,7.9282313550685,7.82817555070766,7.82817555070766,166485.393890047,0.0,1.0
2017-03-21,16.5,16.65,16.42,16.63,71734,7.86152748549461,7.93299591718092,7.82341098859524,7.92346679295608,150557.382415045,0.0,1.0
2017-03-22,16.28,16.4,16.19,16.23,98328,7.80816438983549,7.86571842710701,7.76499886188186,7.78418354097236,205013.593474526,0.108,1.0
2017-03-23,16.35,16.36,16.26,16.31,42340,7.84173757824388,7.8465337480165,7.79857205029024,7.82255289915337,88278.7766222379,0.0,1.0
2017-03-24,16.17,16.32,16.17,16.32,77577,7.75540652233661,7.827349068926,7.75540652233661,7.827349068926,161747.81894245,0.0,1.0
2017-03-27,16.14,16.17,16.06,16.06,51660,7.74101801301873,7.75540652233661,7.70264865483772,7.70264865483772,107710.949463978,0.0,1.0
2017-03-28,16.25,16.28,16.13,16.13,37717,7.79377588051761,7.80816438983549,7.7362218432461,7.7362218432461,78639.835093551,0.0,1.0
2017-03-29,16.17,16.28,16.17,16.21,52358,7.75540652233661,7.80816438983549,7.75540652233661,7.77459120142711,109166.277430022,0.0,1.0
2017-03-30,16.26,16.28,16.16,16.17,58117,7.79857205029024,7.80816438983549,7.75061035256398,7.75540652233661,121173.775648432,0.0,1.0
2017-03-31,16.29,16.29,16.22,16.27,73114,7.81296055960812,7.81296055960812,7.77938737119974,7.80336822006287,152442.476947527,0.0,1.0
2017-04-03,16.24,16.29,16.13,16.29,87051,7.78897971074499,7.81296055960812,7.7362218432461,7.81296055960812,181501.081335438,0.0,1.0
2017-04-04,16.26,16.26,16.15,16.17,68230,7.79857205029024,7.79857205029024,7.74581418279135,7.75540652233661,142259.351179388,0.0,1.0
2017-04-05,16.17,16.35,16.17,16.28,109960,7.75540652233661,7.84173757824388,7.75540652233661,7.80816438983549,229266.279579151,0.0,1.0
2017-04-06,16.24,16.24,16.15,16.19,73854,7.78897971074499,7.78897971074499,7.74581418279135,7.76499886188186,153985.374791185,0.0,1.0
2017-04-07,16.32,16.35,16.17,16.19,40591,7.827349068926,7.84173757824388,7.75540652233661,7.76499886188186,84632.1167187827,0.0,1.0
2017-04-10,16.33,16.35,16.23,16.33,44060,7.83214523869862,7.84173757824388,7.78418354097236,7.83214523869862,91864.9716101985,0.0,1.0
2017-04-11,16.27,16.33,16.21,16.3,43704,7.80336822006287,7.83214523869862,7.77459120142711,7.81775672938075,91122.712647574,0.0,1.0
2017-04-12,16.39,16.39,16.25,16.26,30950,7.86092225733438,7.86092225733438,7.79377588051761,7.79857205029024,64530.6598124295,0.0,1.0
2017-04-13,16.35,16.48,16.35,16.36,52599,7.84173757824388,7.90408778528802,7.84173757824388,7.8465337480165,109668.761727754,0.0,1.0
2017-04-17,16.41,16.43,16.36,16.36,36001,7.87051459687963,7.88010693642489,7.8465337480165,7.8465337480165,75061.9800939345,0.0,1.0
2017-04-18,16.42,16.48,16.37,16.37,37483,7.87531076665226,7.90408778528802,7.85132991778913,7.85132991778913,78151.9457754214,0.0,1.0
2017-04-19,16.28,16.385,16.261,16.33,74621,7.85996302337986,7.91065688808839,7.85078984786117,7.88410295895535,154559.236015033,0.108,1.0
2017-04-20,16.37,16.41,16.28,16.29,58026,7.90341490741574,7.92272685587613,7.85996302337986,7.86479101049495,120186.733345952,0.0,1.0
2017-04-21,16.41,16.44,16.31,16.42,32631,7.92272685587613,7.93721081722143,7.87444698472515,7.92755484299123,67587.1729192392,0.0,1.0
2017-04-24,16.46,16.5,16.41,16.49,44172,7.94686679145163,7.96617873991202,7.92272685587613,7.96135075279692,91491.5449170614,0.0,1.0
2017-04-25,16.66,16.66,16.49,16.52,66400,8.04342653375359,8.04342653375359,7.96135075279692,7.97583471414221,137531.43580759,0.0,1.0
2017-04-26,16.63,16.7,16.6,16.7,42290,8.02894257240829,8.06273848221398,8.014458611063,8.06273848221398,87593.4400648041,0.0,1.0
2017-04-27,16.67,16.67,16.57,16.64,45059,8.04825452086869,8.04825452086869,7.9999746497177,8.03377055952339,93328.7494887682,0.0,1.0
2017-04-28,16.66,16.7598,16.64,16.64,52170,8.04342653375359,8.09160984516227,8.03377055952339,8.03377055952339,108057.454910873,0.0,1.0
2017-05-01,16.69,16.72,16.63,16.72,49690,8.05791049509888,8.07239445644418,8.02894257240829,8.07239445644418,102920.738633722,0.0,1.0
2017-05-02,16.61,16.68,16.6,16.65,76788,8.0192865981781,8.05308250798378,8.014458611063,8.03859854663849,159047.64898785,0.0,1.0
2017-05-03,16.58,16.61,16.55,16.57,47873,8.0048026368328,8.0192865981781,7.99031867548751,7.9999746497177,99157.2654580839,0.0,1.0
2017-05-04,16.53,16.63,16.5,16.56,67635,7.98066270125731,8.02894257240829,7.96617873991202,7.99514666260261,140089.437663349,0.0,1.0
2017-05-05,16.53,16.62,16.5,16.5,62773,7.98066270125731,8.0241145852932,7.96617873991202,7.96617873991202,130018.988252257,0.0,1.0
2017-05-08,16.57,16.6,16.52,16.56,40830,7.9999746497177,8.014458611063,7.97583471414221,7.99514666260261,84569.4054822879,0.0,1.0
2017-05-09,16.55,16.61,16.54,16.57,47422,7.99031867548751,8.0192865981781,7.98549068837241,7.9999746497177,98223.1287480052,0.0,1.0
2017-05-10,16.55,16.6,16.53,16.6,52419,7.99031867548751,8.014458611063,7.98066270125731,8.014458611063,108573.197795152,0.0,1.0
2017-05-11,16.51,16.59,16.51,16.54,32713,7.97100672702712,8.0096306239479,7.97100672702712,7.98549068837241,67757.0159574352,0.0,1.0
2017-05-12,16.6,16.69,16.5,16.5,39219,8.014458611063,8.05791049509888,7.96617873991202,7.96617873991202,81232.6111587031,0.0,1.0
2017-05-15,16.61,16.64,16.57,16.58,57246,8.0192865981781,8.03377055952339,7.9999746497177,8.0048026368328,118571.153226526,0.0,1.0
2017-05-16,16.55,16.6599,16.55,16.61,20910,7.99031867548751,8.04337825388244,7.99031867548751,8.0192865981781,43309.9747400107,0.0,1.0
2017-05-17,16.4878,16.584,16.44,16.5,98111,7.9602885956316,8.00673383167884,7.93721081722143,7.96617873991202,203213.052688531,0.0,1.0
2017-05-18,16.48,16.52,16.38,16.43,49572,7.95652276568182,7.97583471414221,7.90824289453084,7.93238283010633,102676.330359245,0.0,1.0
2017-05-19,16.57,16.5818,16.5,16.5,35552,7.9999746497177,8.00567167451352,7.96617873991202,7.96617873991202,73637.3133408351,0.0,1.0
2017-05-22,16.52,16.56,16.5,16.54,34963,8.02797697498527,8.04741517589323,8.0182578745313,8.03769607543925,71946.9876159006,0.108,1.0
2017-05-23,16.51,16.57,16.5,16.53,66312,8.02311742475829,8.05227472612022,8.0182578745313,8.03283652521226,136457.072985316,0.0,1.0
2017-05-24,16.4828,16.58,16.4828,16.51,73480,8.00989944814088,8.05713427634721,8.00989944814088,8.02311742475829,151207.409261687,0.0,1.0
2017-05-25,16.49,16.58,16.47,16.5,72922,8.01339832430431,8.05713427634721,8.00367922385033,8.0182578745313,150059.154847316,0.0,1.0
2017-05-26,16.48,16.56,16.44,16.45,67683,8.00853877407732,8.04741517589323,7.98910057316937,7.99396012339635,139278.321734605,0.0,1.0
2017-05-30,16.41,16.49,16.41,16.45,62344,7.9745219224884,8.01339832430431,7.9745219224884,7.99396012339635,128291.708260896,0.0,1.0
2017-05-31,16.41,16.5,16.38,16.45,53983,7.9745219224884,8.0182578745313,7.95994327180743,7.99396012339635,111086.412277812,0.0,1.0
2017-06-01,16.4286,16.5135,16.4,16.43,110441,7.9835606859106,8.02481826733773,7.96966237226141,7.98424102294238,227265.888490337,0.0,1.0
2017-06-02,16.41,16.42,16.35,16.41,62250,7.9745219224884,7.97938147271539,7.94536462112647,7.9745219224884,128098.274721557,0.0,1.0
2017-06-05,16.34,16.42,16.3,16.38,98447,7.94050507089948,7.97938147271539,7.92106686999152,7.95994327180743,202584.591992179,0.0,1.0
2017-06-06,16.28,16.3314,16.23,16.3,69411,7.91134776953755,7.93632585770427,7.8870500184026,7.92106686999152,142834.206372659,0.0,1.0
2017-06-07,16.299,16.32,16.23,16.3,67904,7.92058091496882,7.9307859704455,7.8870500184026,7.92106686999152,139733.096332412,0.0,1.0
2017-06-08,16.3,16.3,16.2,16.28,56880,7.92106686999152,7.92106686999152,7.87247136772164,7.91134776953755,117047.869335939,0.0,1.0
2017-06-09,16.35,16.36,16.27,16.3,69320,7.94536462112647,7.95022417135346,7.90648821931056,7.92106686999152,142646.94624415,0.0,1.0
2017-06-12,16.26,16.33,16.2,16.33,72630,7.90162866908357,7.93564552067249,7.87247136772164,7.93564552067249,149458.2761932,0.0,1.0
2017-06-13,16.31,16.31,16.2,16.25,77122,7.92592642021851,7.92592642021851,7.87247136772164,7.89676911885658,158701.930009252,0.0,1.0
2017-06-14,16.2,16.2946,16.17,16.28,92431,7.87247136772164,7.91844271286895,7.85789271704067,7.91134776953755,190204.84547451,0.0,1.0
2017-06-15,16.3,16.32,16.15,16.18,65301,7.92106686999152,7.9307859704455,7.84817361658669,7.86275226726766,134376.633535621,0.0,1.0
2017-06-16,16.35,16.39,16.26,16.32,80991,7.94536462112647,7.96480282203442,7.90162866908357,7.9307859704455,166663.572176283,0.0,1.0
2017-06-19,16.38,16.45,16.36,16.45,46203,7.95994327180743,7.99396012339635,7.95022417135346,7.99396012339635,95076.7001921303,0.0,1.0
2017-06-20,16.33,16.41,16.314,16.38,64805,7.93564552067249,7.9745219224884,7.92787024030931,7.95994327180743,133355.962945069,0.0,1.0
2017-06-21,16.13,16.28,16.13,16.28,47702,7.89093765858419,7.96431897592999,7.89093765858419,7.96431897592999,97508.4702592941,0.108,1.0
2017-06-22,16.22,16.24,16.14,16.14,50310,7.93496644899167,7.94475062463777,7.89582974640725,7.89582974640725,102839.527456817,0.0,1.0
2017-06-23,16.3,16.31,16.191,16.25,80433,7.97410315157609,7.97899523939914,7.92077939430482,7.94964271246083,164414.464558421,0.0,1.0
2017-06-26,16.3,16.36,16.27,16.31,52324,7.97410315157609,8.00345567851441,7.95942688810693,7.97899523939914,106956.379142327,0.0,1.0
2017-06-27,16.22,16.38,16.22,16.35,69925,7.93496644899167,8.01323985416051,7.93496644899167,7.99856359069136,142934.882874536,0.0,1.0
2017-06-28,16.2875,16.35,16.2609,16.29,43162,7.96798804179728,7.99856359069136,7.95497508818795,7.96921106375304,88228.178972195,0.0,1.0
2017-06-29,16.21,16.34,16.17,16.34,50100,7.93007436116862,7.9936715028683,7.91050600987641,7.9936715028683,102410.262881863,0.0,1.0
2017-06-30,16.4,16.4,16.25,16.33,84862,8.02302402980662,8.02302402980662,7.94964271246083,7.98877941504525,173467.858855901,0.0,1.0
2017-07-03,16.42,16.47,16.35,16.46,29453,8.03280820545273,8.05726864456799,7.99856359069136,8.05237655674494,60205.3786957986,0.0,1.0
2017-07-05,16.47,16.49,16.3925,16.46,41929,8.05726864456799,8.06705282021409,8.01935496393933,8.05237655674494,85707.7826821085,0.0,1.0
2017-07-06,16.47,16.48,16.42,16.42,49939,8.05726864456799,8.06216073239104,8.03280820545273,8.03280820545273,102081.160041065,0.0,1.0
2017-07-07,16.5,16.5,16.41,16.45,40407,8.07194490803715,8.07194490803715,8.02791611762967,8.04748446892188,82596.6365722044,0.0,1.0
2017-07-10,16.45,16.53,16.4066,16.48,50701,8.04748446892188,8.08662117150631,8.02625280776983,8.06216073239104,103638.777213041,0.0,1.0
2017-07-11,16.52,16.54,16.41,16.47,41036,8.08172908368325,8.09151325932936,8.02791611762967,8.05726864456799,83882.3861800426,0.0,1.0
2017-07-12,16.51,16.57,16.51,16.55,50464,8.0768369958602,8.10618952279852,8.0768369958602,8.09640534715241,103154.32147845,0.0,1.0
2017-07-13,16.55,16.58,16.5102,16.56,38743,8.09640534715241,8.11108161062157,8.07693483761666,8.10129743497546,79195.2258449505,0.0,1.0
2017-07-14,16.59,16.6,16.52,16.58,30804,8.11597369844462,8.12086578626768,8.08172908368325,8.11108161062157,62966.9807946689,0.0,1.0
2017-07-17,16.54,16.64,16.54,16.55,39413,8.09151325932936,8.14043413755989,8.09151325932936,8.09640534715241,80564.7842507558,0.0,1.0
2017-07-18,16.66,16.68,16.61,16.61,60699,8.15021831320599,8.1600024888521,8.12575787409073,8.12575787409073,124075.859214894,0.0,1.0
2017-07-19,16.69,16.74,16.665,16.73,36663,8.16489457667515,8.18935501579042,8.15266435711752,8.18446292796736,74943.4624358831,0.0,1.0
2017-07-20,16.65,16.67,16.5423,16.64,48156,8.19816077387191,8.20800841444112,8.14513122940668,8.1932369535873,97802.1073403906,0.108,1.0
2017-07-21,16.67,16.7,16.56,16.56,48133,8.20800841444112,8.22277987529495,8.15384639131044,8.15384639131044,97755.3956436378,0.0,1.0
2017-07-24,16.68,16.72,16.6464,16.7,49448,8.21293223472573,8.23262751586416,8.19638819856945,8.22277987529495,100426.086131897,0.0,1.0
2017-07-25,16.67,16.74,16.65,16.68,34875,8.20800841444112,8.24247515643338,8.19816077387191,8.21293223472573,70829.1488806405,0.0,1.0
2017-07-26,16.75,16.8,16.68,16.68,68346,8.24739897671799,8.27201807814103,8.21293223472573,8.21293223472573,138806.853316022,0.0,1.0
2017-07-27,16.69,16.8,16.635,16.77,40944,8.21785605501034,8.27201807814103,8.190775043445,8.2572466172872,83154.9439933747,0.0,1.0
2017-07-28,16.69,16.73,16.6531,16.69,36227,8.21785605501034,8.23755133614877,8.19968715816014,8.21785605501034,73574.9842723717,0.0,1.0
2017-07-31,16.66,16.8,16.66,16.74,85168,8.20308459415652,8.27201807814103,8.20308459415652,8.24247515643338,172971.382132369,0.0,1.0
2017-08-01,16.74,16.77,16.69,16.74,52267,8.24247515643338,8.2572466172872,8.21785605501034,8.24247515643338,106151.315399124,0.0,1.0
2017-08-02,16.6776,16.7899,16.632,16.78,63871,8.21175051785743,8.26704501965357,8.18929789735962,8.26217043757181,129718.381882592,0.0,1.0
2017-08-03,16.64,16.71,16.63,16.66,55794,8.1932369535873,8.22770369557956,8.18831313330269,8.20308459415652,113314.452549002,0.0,1.0
2017-08-04,16.67,16.71,16.6437,16.7,28075,8.20800841444112,8.22770369557956,8.19505876709261,8.22277987529495,57018.7341885013,0.0,1.0
2017-08-07,16.7,16.73,16.68,16.72,48453,8.22277987529495,8.23755133614877,8.21293223472573,8.23262751586416,98405.2975115031,0.0,1.0
2017-08-08,16.65,16.75,16.62,16.71,64368,8.19816077387191,8.24739897671799,8.18338931301809,8.22770369557956,130727.76072112,0.0,1.0
2017-08-09,16.64,16.7,16.61,16.64,34946,8.1932369535873,8.22277987529495,8.17846549273348,8.1932369535873,70973.3458575731,0.0,1.0
2017-08-10,16.09,16.67,15.95,16.58,214900,7.92242683793387,8.20800841444112,7.85349335394937,8.16369403187965,436449.723138341,0.0,1.0
2017-08-11,16.26,16.36,15.73,15.89,187733,8.00613178277221,8.05536998561828,7.745169307688,7.82395043224172,381275.085499907,0.0,1.0
2017-08-14,16.51,16.51,16.38,16.43,45184,8.1292272898874,8.1292272898874,8.0652176261875,8.08983672761054,91766.1437425909,0.0,1.0
2017-08-15,16.53,16.55,16.45,16.55,30023,8.13907493045662,8.14892257102583,8.09968436817975,8.14892257102583,60975.0118091317,0.0,1.0
2017-08-16,16.54,16.646,16.51,16.55,85379,8.14399875074122,8.19619124575807,8.1292272898874,8.14892257102583,173399.911176493,0.0,1.0
2017-08-17,16.35,16.57,16.34,16.56,58326,8.05044616533368,8.15877021159505,8.04552234504907,8.15384639131044,118456.801078487,0.0,1.0
2017-08-18,16.36,16.43,16.31,16.35,30606,8.05536998561828,8.08983672761054,8.03075088419524,8.05044616533368,62159.051774649,0.0,1.0
2017-08-21,16.43,16.43,16.29,16.43,51179,8.08983672761054,8.08983672761054,8.02090324362603,8.08983672761054,103941.649048381,0.0,1.0
2017-08-22,16.41,16.42,16.32,16.4,46093,8.13316634611509,8.13812257179828,8.08856031496638,8.1282101204319,93000.2040793494,0.108,1.0
2017-08-23,16.38,16.4291,16.3429,16.39,31343,8.11829766906552,8.14263273716998,8.09991007178088,8.12325389474871,63239.6545345074,0.0,1.0
2017-08-24,16.41,16.41,16.32,16.41,17845,8.13316634611509,8.13316634611509,8.08856031496638,8.13316634611509,36005.2207883191,0.0,1.0
2017-08-25,16.3,16.41,16.29,16.41,41725,8.0786478636,8.13316634611509,8.0736916379168,8.13316634611509,84187.0460853243,0.0,1.0
2017-08-28,16.36,16.45,16.35,16.35,60420,8.10838521769914,8.15299124884785,8.10342899201595,8.10342899201595,121907.281593177,0.0,1.0
2017-08-29,16.38,16.43,16.36,16.37,37943,8.11829766906552,8.14307879748147,8.10838521769914,8.11334144338233,76556.2394155892,0.0,1.0
2017-08-30,16.42,16.4299,16.35,16.35,40075,8.13812257179828,8.14302923522463,8.10342899201595,8.10342899201595,80857.8998650539,0.0,1.0
2017-08-31,16.4,16.49,16.4,16.49,52390,8.1282101204319,8.17281615158061,8.1282101204319,8.17281615158061,105705.436654527,0.0,1.0
2017-09-01,16.45,16.53,16.45,16.46,57630,8.15299124884785,8.19264105431337,8.15299124884785,8.15794747453104,116277.997984356,0.0,1.0
2017-09-05,16.41,16.46,16.33,16.41,44100,8.13316634611509,8.15794747453104,8.09351654064957,8.13316634611509,88978.9989781379,0.0,1.0
2017-09-06,16.42,16.48,16.36,16.46,61316,8.13812257179828,8.16785992589742,8.10838521769914,8.15794747453104,123715.108874002,0.0,1.0
2017-09-07,16.47,16.47,16.43,16.46,29796,8.16290370021423,8.16290370021423,8.14307879748147,8.15794747453104,60118.3277449568,0.0,1.0
2017-09-08,16.46,16.52,16.44,16.48,31502,8.15794747453104,8.18768482863018,8.14803502316466,8.16785992589742,63560.4631702789,0.0,1.0
2017-09-11,16.57,16.57,16.47,16.55,36184,8.21246595704613,8.21246595704613,8.16290370021423,8.20255350567975,73007.1677783434,0.0,1.0
2017-09-12,16.49,16.5572,16.47,16.51,76553,8.17281615158061,8.20612198817165,8.16290370021423,8.18272860294699,154458.260969918,0.0,1.0
2017-09-13,16.52,16.58,16.46,16.46,55319,8.18768482863018,8.21742218272932,8.15794747453104,8.15794747453104,111615.175611601,0.0,1.0
2017-09-14,16.55,16.56,16.4917,16.52,45771,8.20255350567975,8.20750973136294,8.17365870994675,8.18768482863018,92350.5161503027,0.0,1.0
2017-09-15,16.6,16.63,16.5,16.55,53757,8.2273346340957,8.24220331114527,8.1777723772638,8.20255350567975,108463.583856412,0.0,1.0
2017-09-18,16.63,16.64,16.6,16.62,55878,8.24220331114527,8.24715953682846,8.2273346340957,8.23724708546208,112743.049997741,0.0,1.0
2017-09-19,16.67,16.67,16.5741,16.66,34533,8.26202821387803,8.26202821387803,8.21449800957624,8.25707198819484,69676.003893697,0.0,1.0
2017-09-20,16.75,16.75,16.64,16.64,56057,8.30167801934355,8.30167801934355,8.24715953682846,8.24715953682846,113104.211921031,0.0,1.0
2017-09-21,16.61,16.66,16.56,16.66,63194,8.28581809715735,8.31076035512591,8.26087583918878,8.31076035512591,126680.591788529,0.108,1.0
2017-09-22,16.59,16.65,16.531,16.54,37926,8.27584119396992,8.3057719035322,8.24640932956701,8.25089893600135,76027.5995216598,0.0,1.0
2017-09-25,16.65,16.67,16.57,16.57,46675,8.3057719035322,8.31574880671962,8.26586429078249,8.26586429078249,93566.1078857109,0.0,1.0
2017-09-26,16.64,16.68,16.6274,16.68,62466,8.30078345193849,8.32073725831334,8.29449800293041,8.32073725831334,125221.22110742,0.0,1.0
2017-09-27,16.7,16.71,16.651,16.7,41447,8.33071416150076,8.33570261309448,8.30627074869157,8.33071416150076,83085.9019504887,0.0,1.0
2017-09-28,16.7,16.71,16.64,16.69,32142,8.33071416150076,8.33570261309448,8.30078345193849,8.32572570990705,64432.8192750406,0.0,1.0
2017-09-29,16.75,16.79,16.7075,16.76,53427,8.35565641946933,8.37561022584418,8.33445550019605,8.36064487106304,107101.370026993,0.0,1.0
2017-10-02,16.75,16.82,16.72,16.81,66617,8.35565641946933,8.39057558062532,8.34069106468819,8.38558712903161,133542.440471824,0.0,1.0
2017-10-03,16.84,16.84,16.71,16.73,64052,8.40055248381275,8.40055248381275,8.33570261309448,8.3456795162819,128400.56437698,0.0,1.0
2017-10-04,16.81,16.83,16.76,16.82,39450,8.38558712903161,8.39556403221903,8.36064487106304,8.39057558062532,79082.6557277192,0.0,1.0
2017-10-05,16.77,16.82,16.75,16.82,51108,8.36563332265675,8.39057558062532,8.35565641946933,8.39057558062532,102452.63292604,0.0,1.0
2017-10-06,16.81,16.81,16.741,16.76,23820,8.38558712903161,8.38558712903161,8.35116681303499,8.36064487106304,47750.2879451019,0.0,1.0
2017-10-09,16.75,16.81,16.75,16.8,37518,8.35565641946933,8.38558712903161,8.35565641946933,8.38059867743789,75209.7104586203,0.0,1.0
2017-10-10,16.85,16.9,16.75,16.76,74048,8.40554093540646,8.43048319337502,8.35565641946933,8.36064487106304,148438.846421449,0.0,1.0
2017-10-11,16.88,16.91,16.82,16.84,26229,8.4205062901876,8.43547164496874,8.39057558062532,8.40055248381275,52579.4417511368,0.0,1.0
2017-10-12,16.93,16.94,16.83,16.88,58410,8.44544854815616,8.45043699974988,8.39556403221903,8.4205062901876,117090.44159838,0.0,1.0
2017-10-13,16.94,17.065,16.89,16.93,39407,8.45043699974988,8.51279264467129,8.42549474178131,8.44544854815616,78996.456635291,0.0,1.0
2017-10-16,16.81,16.99,16.8,16.96,50868,8.38558712903161,8.47537925771844,8.38059867743789,8.4604139029373,101971.521712487,0.0,1.0
2017-10-17,16.81,16.85,16.74,16.85,82939,8.38558712903161,8.40554093540646,8.35066796787561,8.40554093540646,166262.012253518,0.0,1.0
2017-10-18,16.76,16.93,16.74,16.83,76594,8.36064487106304,8.44544854815616,8.35066796787561,8.39556403221903,153542.63454522,0.0,1.0
2017-10-19,16.68,16.74,16.66,16.73,58195,8.32073725831334,8.35066796787561,8.31076035512591,8.3456795162819,116659.446136239,0.0,1.0
2017-10-20,16.81,16.81,16.69,16.73,48341,8.38558712903161,8.38558712903161,8.32572570990705,8.3456795162819,96905.8215597889,0.0,1.0
2017-10-23,16.6,16.68,16.6,16.68,58989,8.33470492277574,8.37487217541562,8.33470492277574,8.37487217541562,117486.750769563,0.108,1.0
2017-10-24,16.48,16.6,16.45,16.6,93514,8.27445404381591,8.33470492277574,8.25939132407595,8.33470492277574,186249.233102187,0.0,1.0
2017-10-25,16.47,16.57,16.42,16.51,55732,8.26943313723592,8.31964220303578,8.244328604336,8.28951676355587,110999.874449292,0.0,1.0
2017-10-26,16.51,16.56,16.4729,16.54,76833,8.28951676355587,8.31462129645579,8.27088920014412,8.30457948329582,153026.149313903,0.0,1.0
2017-10-27,16.57,16.64,16.54,16.55,73132,8.31964220303578,8.35478854909567,8.30457948329582,8.30960038987581,145654.970541621,0.0,1.0
2017-10-30,16.54,16.6,16.51,16.51,56594,8.30457948329582,8.33470492277574,8.28951676355587,8.28951676355587,112716.695876394,0.0,1.0
2017-10-31,16.54,16.61,16.5301,16.6,54798,8.30457948329582,8.33972582935572,8.29960878578164,8.33470492277574,109139.652624566,0.0,1.0
2017-11-01,16.58,16.65,16.55,16.61,41508,8.32466310961576,8.35980945567566,8.30960038987581,8.33972582935572,82670.3292299075,0.0,1.0
2017-11-02,16.63,16.63,16.55,16.59,53011,8.34976764251569,8.34976764251569,8.30960038987581,8.32968401619575,105580.53442244,0.0,1.0
2017-11-03,16.58,16.63,16.56,16.63,44693,8.32466310961576,8.34976764251569,8.31462129645579,8.34976764251569,89013.805152555,0.0,1.0
2017-11-06,16.6,16.66,16.58,16.61,43601,8.33470492277574,8.36483036225565,8.32466310961576,8.33972582935572,86838.8991219329,0.0,1.0
2017-11-07,16.6,16.69,16.6,16.64,84348,8.33470492277574,8.3798930819956,8.33470492277574,8.35478854909567,167993.565815848,0.0,1.0
2017-11-08,16.6,16.66,16.574,16.64,28142,8.33470492277574,8.36483036225565,8.32165056566777,8.35478854909567,56049.638748869,0.0,1.0
2017-11-09,16.58,16.62,16.48,16.5,52172,8.32466310961576,8.34474673593571,8.27445404381591,8.28449585697588,103909.521455689,0.0,1.0
2017-11-10,16.592,16.6068,16.55,16.59,30758,8.33068819751174,8.33811913925012,8.30960038987581,8.32968401619575,61259.8531958537,0.0,1.0
2017-11-13,16.56,16.63,16.51,16.59,41142,8.31462129645579,8.34976764251569,8.28951676355587,8.32968401619575,81941.377208655,0.0,1.0
2017-11-14,16.58,16.6,16.49,16.55,45814,8.32466310961576,8.33470492277574,8.27947495039589,8.30960038987581,91246.4696766642,0.0,1.0
2017-11-15,16.5308,16.56,16.48,16.55,31350,8.29996024924223,8.31462129645579,8.27445404381591,8.30960038987581,62438.9231318685,0.0,1.0
2017-11-16,16.55,16.61,16.48,16.57,43499,8.30960038987581,8.33972582935572,8.27445404381591,8.31964220303578,86635.7485586331,0.0,1.0
2017-11-17,16.62,16.7,16.534,16.58,49716,8.34474673593571,8.38491398857559,8.30156693934783,8.32466310961576,99017.9745589784,0.0,1.0
2017-11-20,16.66,16.7,16.59,16.66,52420,8.36483036225565,8.38491398857559,8.32968401619575,8.36483036225565,104403.456158614,0.0,1.0
2017-11-21,16.61,16.63,16.57,16.6,48516,8.39395162041956,8.40405872652482,8.37373740820904,8.38889806736693,96003.7413176943,0.108,1.0
2017-11-22,16.6,16.65,16.57,16.61,45555,8.38889806736693,8.41416583263008,8.37373740820904,8.39395162041956,90144.4973973032,0.0,1.0
2017-11-24,16.63,16.63,16.56,16.61,18625,8.40405872652482,8.40405872652482,8.36868385515641,8.39395162041956,36855.2576890522,0.0,1.0
2017-11-27,16.53,16.66,16.53,16.6,45276,8.35352319599852,8.41921938568272,8.35352319599852,8.38889806736693,89592.4105841356,0.0,1.0
2017-11-28,16.64,16.64,16.57,16.57,78428,8.40911227957745,8.40911227957745,8.37373740820904,8.37373740820904,155193.779867758,0.0,1.0
2017-11-29,16.58,16.62,16.47,16.6,63831,8.37879096126167,8.39900517347219,8.32320187768273,8.38889806736693,126309.15186845,0.0,1.0
2017-11-30,16.65,16.69,16.59,16.67,82920,8.41416583263008,8.43438004484061,8.3838445143143,8.42427293873535,164082.575440333,0.0,1.0
2017-12-01,16.61,16.65,16.48,16.62,52887,8.39395162041956,8.41416583263008,8.32825543073536,8.39900517347219,104653.101390652,0.0,1.0
2017-12-04,16.6,16.71,16.5,16.71,76234,8.38889806736693,8.44448715094587,8.33836253684063,8.44448715094587,150852.279982132,0.0,1.0
2017-12-05,16.68,16.68,16.54,16.65,78699,8.42932649178798,8.42932649178798,8.35857674905115,8.41416583263008,155730.036234669,0.0,1.0
2017-12-06,16.68,16.7,16.58,16.7,51623,8.42932649178798,8.43943359789324,8.37879096126167,8.43943359789324,102151.890882252,0.0,1.0
2017-12-07,16.69,16.69,16.6,16.68,57774,8.43438004484061,8.43438004484061,8.38889806736693,8.42932649178798,114323.525247103,0.0,1.0
2017-12-08,16.63,16.71,16.53,16.71,58742,8.40405872652482,8.44448715094587,8.35352319599852,8.44448715094587,116239.009244043,0.0,1.0
2017-12-11,16.68,16.71,16.59,16.59,50745,8.42932649178798,8.44448715094587,8.3838445143143,8.3838445143143,100414.499405689,0.0,1.0
2017-12-12,16.8,16.88,16.62,16.73,107904,8.48996912841955,8.53039755284059,8.39900517347219,8.45459425705113,213521.059096885,0.0,1.0
2017-12-13,16.82,16.84,16.71,16.84,70307,8.50007623452481,8.51018334063007,8.44448715094587,8.51018334063007,139123.89811244,0.0,1.0
2017-12-14,16.81,16.85,16.75,16.82,56615,8.49502268147218,8.5152368936827,8.46470136315639,8.50007623452481,112030.089345809,0.0,1.0
2017-12-15,16.9,16.93,16.79,16.88,46818,8.54050465894585,8.55566531810374,8.48491557536691,8.53039755284059,92643.7290999219,0.0,1.0
2017-12-18,16.8,16.93,16.8,16.9,66625,8.48996912841955,8.55566531810374,8.48996912841955,8.54050465894585,131837.935223254,0.0,1.0
2017-12-19,16.8,16.9,16.79,16.81,39985,8.48996912841955,8.54050465894585,8.48491557536691,8.49502268147218,79122.5491917718,0.0,1.0
2017-12-20,16.83,16.92,16.82,16.84,56485,8.50512978757744,8.55061176505111,8.50007623452481,8.51018334063007,111772.844594154,0.0,1.0
2017-12-21,16.76,16.82,16.74,16.78,48229,8.52433328917743,8.55484999546327,8.51416105374882,8.53450552460605,94824.7813147156,0.108,1.0
2017-12-22,16.73,16.84,16.73,16.79,55191,8.50907493603452,8.56502223089188,8.50907493603452,8.53959164232035,108513.021326183,0.0,1.0
2017-12-26,16.64,16.75,16.63,16.71,28223,8.46329987660576,8.51924717146313,8.45821375889145,8.4989027006059,55490.2611093992,0.0,1.0
2017-12-27,16.65,16.71,16.61,16.69,41695,8.46838599432006,8.4989027006059,8.44804152346284,8.48873046517729,81978.047583758,0.0,1.0
2017-12-28,16.75,16.75,16.68,16.69,37588,8.51924717146313,8.51924717146313,8.48364434746298,8.48873046517729,73903.1263359706,0.0,1.0
2017-12-29,16.73,16.82,16.7,16.77,49115,8.50907493603452,8.55484999546327,8.4938165828916,8.52941940689174,96566.7779608172,0.0,1.0
2018-01-02,16.72,16.81,16.72,16.78,51542,8.50398881832021,8.54976387774897,8.50398881832021,8.53450552460605,101338.590443987,0.0,1.0
2018-01-03,16.74,16.85,16.73,16.8,47481,8.51416105374882,8.57010834860619,8.50907493603452,8.54467776003466,93354.1114599931,0.0,1.0
2018-01-04,16.79,16.85,16.76,16.82,46404,8.53959164232035,8.57010834860619,8.52433328917743,8.55484999546327,91236.5828055332,0.0,1.0
2018-01-05,16.75,16.82,16.75,16.82,41492,8.51924717146313,8.55484999546327,8.51924717146313,8.55484999546327,81578.9219413667,0.0,1.0
2018-01-08,16.84,16.86,16.8,16.82,62251,8.56502223089188,8.5751944663205,8.54467776003466,8.55484999546327,122393.942682253,0.0,1.0
2018-01-09,16.84,16.93,16.82,16.91,82139,8.56502223089188,8.61079729032064,8.55484999546327,8.60062505489203,161496.458819578,0.0,1.0
2018-01-10,16.8,16.87,16.78,16.81,63542,8.54467776003466,8.5802805840348,8.53450552460605,8.54976387774897,124932.224476967,0.0,1.0
2018-01-11,16.78,16.95,16.78,16.89,97257,8.53450552460605,8.62096952574925,8.53450552460605,8.59045281946342,191220.505428794,0.0,1.0
2018-01-12,17.13,17.27,16.84,16.84,118675,8.71251964460677,8.78372529260706,8.56502223089188,8.56502223089188,233331.209905324,0.0,1.0
2018-01-16,17.03,17.19,16.99,17.19,122712,8.66165846746371,8.74303635089261,8.64131399660648,8.74303635089261,241268.501621252,0.0,1.0
2018-01-17,16.9,17.13,16.89,17.05,64558,8.59553893717772,8.71251964460677,8.59045281946342,8.67183070289232,126929.818825093,0.0,1.0
2018-01-18,16.89,16.99,16.85,16.95,38510,8.59045281946342,8.64131399660648,8.57010834860619,8.62096952574925,75715.9038841712,0.0,1.0
2018-01-19,16.87,16.97,16.85,16.89,46315,8.5802805840348,8.63114176117787,8.57010834860619,8.59045281946342,91061.5966864553,0.0,1.0
2018-01-22,16.89,16.95,16.86,16.87,67139,8.59045281946342,8.62096952574925,8.5751944663205,8.5802805840348,132004.416278353,0.0,1.0
2018-01-23,16.77,16.84,16.75,16.78,41434,8.58434947820625,8.62018158694056,8.57411173285359,8.58946835088258,80943.6034453239,0.108,1.0
2018-01-24,16.63,16.87,16.62,16.8,72864,8.51268526073762,8.63553820496955,8.50756638806129,8.59970609623524,142343.841324518,0.0,1.0
2018-01-25,16.66,16.77,16.66,16.75,109313,8.52804187876661,8.58434947820625,8.52804187876661,8.57411173285359,213548.972424065,0.0,1.0
2018-01-26,16.62,16.73,16.6,16.68,76488,8.50756638806129,8.56387398750093,8.49732864270863,8.53827962411927,149423.52513216,0.0,1.0
2018-01-29,16.63,16.7,16.6,16.64,53640,8.51268526073762,8.54851736947193,8.49732864270863,8.51780413341395,104788.697417753,0.0,1.0
2018-01-30,16.42,16.56,16.39,16.5,91558,8.40518893453468,8.47685315200331,8.38983231650569,8.44613991594533,178863.601009967,0.0,1.0
2018-01-31,16.48,16.6,16.48,16.51,107274,8.43590217059266,8.49732864270863,8.43590217059266,8.45125878862166,209565.673504699,0.0,1.0
2018-02-01,16.56,16.61,16.45,16.5,58860,8.47685315200331,8.50244751538496,8.42054555256367,8.44613991594533,114986.255220152,0.0,1.0
2018-02-02,16.44,16.56,16.41,16.56,67256,8.41542667988734,8.47685315200331,8.40007006185835,8.47685315200331,131388.30412991,0.0,1.0
2018-02-05,15.8,16.37,15.5,16.33,172917,8.08781882860219,8.37959457115303,7.93425264831227,8.35911908044771,337802.893202565,0.0,1.0
2018-02-06,16.22,16.28,15.41,15.42,147112,8.30281148100807,8.33352471706606,7.8881827942253,7.89330166690163,287391.402955266,0.0,1.0
2018-02-07,16.11,16.3,16.09,16.15,122873,8.24650388156843,8.34376246241871,8.23626613621578,8.26697937227376,240039.180048687,0.0,1.0
2018-02-08,15.86,16.1,15.73,16.1,86877,8.11853206466017,8.24138500889211,8.05198671986788,8.24138500889211,169719.009425096,0.0,1.0
2018-02-09,15.5,16.03,15.28,16.03,151617,7.93425264831227,8.20555290015779,7.821637449433,8.20555290015779,296192.168836455,0.0,1.0
2018-02-12,15.79,15.84,15.56,15.68,46679,8.08269995592586,8.10829431930751,7.96496588437026,8.02639235648622,91190.0001260867,0.0,1.0
2018-02-13,15.92,15.94,15.7,15.77,49822,8.14924530071816,8.15948304607082,8.03663010183888,8.0724622105732,97330.0239140061,0.0,1.0
2018-02-14,16.19,16.2,15.85,15.88,55826,8.28745486297908,8.29257373565541,8.11341319198384,8.12876981001283,109059.168941899,0.0,1.0
2018-02-15,16.1,16.27,16.07,16.27,44366,8.24138500889211,8.32840584438972,8.22602839086311,8.32840584438972,86671.4270998513,0.0,1.0
2018-02-16,16.16,16.28,16.02,16.02,74291,8.27209824495009,8.33352471706606,8.20043402748146,8.20043402748146,145131.564501534,0.0,1.0
2018-02-20,16.05,16.16,16.05,16.09,50238,8.27107447041482,8.32776096211237,8.27107447041482,8.29168774012302,97486.7174614571,0.108,1.0
2018-02-21,16.2,16.27,16.04,16.12,63618,8.34837423182057,8.38444745380992,8.26592115298777,8.30714769240417,123450.575091822,0.0,1.0
2018-02-22,16.15,16.28,16.1,16.21,67559,8.32260764468532,8.38960077123697,8.29684105755007,8.35352754924762,131098.076057538,0.0,1.0
2018-02-23,16.27,16.32,16.16,16.19,65145,8.38444745380992,8.41021404094517,8.32776096211237,8.34322091439352,126413.71489762,0.0,1.0
2018-02-26,16.43,16.48,16.28,16.37,97335,8.46690053264271,8.49266711977796,8.38960077123697,8.43598062808042,188878.332021795,0.0,1.0
2018-02-27,16.37,16.44,16.32,16.4,49146,8.43598062808042,8.47205385006976,8.41021404094517,8.45144058036156,95367.6941032836,0.0,1.0
2018-02-28,16.1,16.42,16.1,16.41,55112,8.29684105755007,8.46174721521566,8.29684105755007,8.45659389778861,106944.702670007,0.0,1.0
2018-03-01,15.98,16.25,15.95,16.17,44560,8.23500124842547,8.37414081895582,8.21954129614432,8.33291427953942,86468.5721979881,0.0,1.0
2018-03-02,16.02,16.02,15.9,15.91,43355,8.25561451813367,8.25561451813367,8.19377470900908,8.19892802643613,84130.2726131906,0.0,1.0
2018-03-05,16.05,16.07,15.93,15.95,45897,8.27107447041482,8.28138110526892,8.20923466129022,8.21954129614432,89063.0174634439,0.0,1.0
2018-03-06,16.1,16.18,16.08,16.12,38288,8.29684105755007,8.33806759696647,8.28653442269597,8.30714769240417,74297.7713715567,0.0,1.0
2018-03-07,16.13,16.15,16.06,16.08,34366,8.31230100983122,8.32260764468532,8.27622778784187,8.28653442269597,66687.1398598756,0.0,1.0
2018-03-08,16.22,16.27,16.15,16.16,49452,8.35868086667467,8.38444745380992,8.32260764468532,8.32776096211237,95961.4863629916,0.0,1.0
2018-03-09,16.31,16.39,16.23,16.26,45991,8.40506072351812,8.44628726293451,8.36383418410172,8.37929413638287,89245.4242360338,0.0,1.0
2018-03-12,16.31,16.45,16.3,16.35,79182,8.40506072351812,8.47720716749681,8.39990740609107,8.42567399322632,153652.479438534,0.0,1.0
2018-03-13,16.35,16.38,16.3,16.32,53613,8.42567399322632,8.44113394550746,8.39990740609107,8.41021404094517,104035.896796471,0.0,1.0
2018-03-14,16.35,16.37,16.29,16.37,45995,8.42567399322632,8.43598062808042,8.39475408866402,8.43598062808042,89253.1862263568,0.0,1.0
2018-03-15,16.41,16.45,16.29,16.4,46831,8.45659389778861,8.47720716749681,8.39475408866402,8.45144058036156,90875.4422038595,0.0,1.0
2018-03-16,16.23,16.43,16.23,16.38,47056,8.36383418410172,8.46690053264271,8.36383418410172,8.44113394550746,91312.0541595271,0.0,1.0
2018-03-19,16.36,16.36,16.15,16.22,47885,8.43082731065336,8.43082731065336,8.32260764468532,8.35868086667467,92920.7266539645,0.0,1.0
2018-03-20,16.27,16.38,16.19,16.35,25753,8.38444745380992,8.44113394550746,8.34322091439352,8.42567399322632,49973.6341969207,0.0,1.0
2018-03-21,16.27,16.28,16.18,16.22,18632,8.44010328202205,8.44529080708783,8.39341555643005,8.41416565669316,35916.9348846374,0.108,1.0
2018-03-22,16.01,16.23,16.01,16.11,42707,8.30522763031181,8.41935318175894,8.30522763031181,8.35710288096959,82326.3491905435,0.0,1.0
2018-03-23,15.72,15.96,15.7,15.96,101348,8.15478940340422,8.27929000498291,8.14441435327266,8.27929000498291,195368.694541017,0.0,1.0
2018-03-26,15.81,16.05,15.68,15.77,78073,8.20147712899623,8.32597773057492,8.13403930314111,8.18072702873312,150501.441458152,0.0,1.0
2018-03-27,15.74,16.0,15.65,15.95,81201,8.16516445353578,8.30004010524603,8.11847672794377,8.27410247991713,156531.291840245,0.0,1.0
2018-03-28,15.64,15.75,15.6,15.62,58201,8.11328920287799,8.17035197860156,8.09253910261488,8.10291415274643,112194.1566778,0.0,1.0
2018-03-29,15.59,15.71,15.55,15.65,151870,8.0873515775491,8.14960187833844,8.06660147728598,8.11847672794377,292760.031179147,0.0,1.0
2018-04-02,15.45,15.65,15.3,15.64,79074,8.01472622662819,8.11847672794377,7.93691335064151,8.11328920287799,152431.070688483,0.0,1.0
2018-04-03,15.5,15.54,15.36,15.38,70237,8.04066385195709,8.0614139522202,7.96803850103619,7.97841355116774,135395.97227846,0.0,1.0
2018-04-04,15.68,15.7,15.38,15.38,62877,8.13403930314111,8.14441435327266,7.97841355116774,7.97841355116774,121208.089026478,0.0,1.0
2018-04-05,15.88,15.9,15.73,15.8,71717,8.23778980445668,8.24816485458824,8.15997692847,8.19628960393045,138248.970541087,0.0,1.0
2018-04-06,15.68,15.92,15.6,15.83,29654,8.13403930314111,8.2585399047198,8.09253910261488,8.21185217912779,57164.0611350921,0.0,1.0
2018-04-09,15.67,15.81,15.66,15.69,41937,8.12885177807533,8.20147712899623,8.12366425300955,8.13922682820689,80842.019013366,0.0,1.0
2018-04-10,15.72,15.82,15.68,15.72,41459,8.15478940340422,8.20666465406201,8.13403930314111,8.15478940340422,79920.5776825988,0.0,1.0
2018-04-11,15.81,15.86,15.69,15.74,60268,8.20147712899623,8.22741475432512,8.13922682820689,8.16516445353578,116178.715737834,0.0,1.0
2018-04-12,15.83,15.92,15.77,15.85,30676,8.21185217912779,8.2585399047198,8.18072702873312,8.22222722925935,59134.1720975276,0.0,1.0
2018-04-13,15.82,15.95,15.8,15.87,212550,8.20666465406201,8.27410247991713,8.19628960393045,8.2326022793909,409732.959946848,0.0,1.0
2018-04-16,15.95,15.96,15.87,15.9,45566,8.27410247991713,8.27929000498291,8.2326022793909,8.24816485458824,87837.6478613882,0.0,1.0
2018-04-17,15.97,16.02,15.95,16.0,35335,8.28447753004869,8.31041515537759,8.27410247991713,8.30004010524603,68115.3335202158,0.0,1.0
2018-04-18,16.03,16.03,15.95,15.98,33614,8.31560268044337,8.31560268044337,8.27410247991713,8.28966505511447,64797.7591891476,0.0,1.0
2018-04-19,16.02,16.04,15.95,16.01,43070,8.31041515537759,8.32079020550914,8.27410247991713,8.30522763031181,83026.1048454985,0.0,1.0
2018-04-20,15.69,15.87,15.69,15.83,83317,8.1952520989173,8.2892702874326,8.1952520989173,8.26837735665142,159512.32667665,0.108,1.0
2018-04-23,15.79,15.79,15.73,15.77,56327,8.24748442587024,8.24748442587024,8.21614502969848,8.23703796047966,107839.346408484,0.0,1.0
2018-04-24,15.67,15.89,15.65,15.89,35903,8.18480563352671,8.29971675282319,8.17435916813612,8.29971675282319,68737.1252526108,0.0,1.0
2018-04-25,15.55,15.63,15.54,15.6,34378,8.12212684118317,8.16391270274553,8.11690360848788,8.14824300465965,65817.4774234536,0.0,1.0
2018-04-26,15.74,15.78,15.61,15.69,45584,8.22136826239377,8.24226119317495,8.15346623735494,8.1952520989173,87271.6240290508,0.0,1.0
2018-04-27,15.84,15.84,15.75,15.75,25147,8.27360058934672,8.27360058934672,8.22659149508907,8.22659149508907,48144.5140720108,0.0,1.0
2018-04-30,15.75,15.89,15.73,15.89,48364,8.22659149508907,8.29971675282319,8.21614502969848,8.29971675282319,92593.9984323669,0.0,1.0
2018-05-01,15.86,15.86,15.71,15.79,49601,8.28404705473731,8.28404705473731,8.20569856430789,8.24748442587024,94962.2635895259,0.0,1.0
2018-05-02,15.8,15.83,15.75,15.79,47021,8.25270765856554,8.26837735665142,8.22659149508907,8.24748442587024,90022.7938195419,0.0,1.0
2018-05-03,15.7,15.79,15.62,15.7,35022,8.20047533161259,8.24748442587024,8.15868947005023,8.20047533161259,67050.430342783,0.0,1.0
2018-05-04,15.8,15.87,15.67,15.68,190750,8.25270765856554,8.2892702874326,8.18480563352671,8.190028866222,365195.294040484,0.0,1.0
2018-05-07,15.88,15.9,15.84,15.89,28098,8.2944935201279,8.30493998551849,8.27360058934672,8.29971675282319,53794.2719368258,0.0,1.0
2018-05-08,15.89,15.91,15.83,15.83,31703,8.29971675282319,8.31016321821378,8.26837735665142,8.26837735665142,60696.1279526369,0.0,1.0
2018-05-09,16.05,16.05,15.92,15.95,44839,8.38328847594791,8.38328847594791,8.31538645090908,8.33105614899496,85845.3042698887,0.0,1.0
2018-05-10,16.16,16.16,16.05,16.08,38056,8.44074403559615,8.44074403559615,8.38328847594791,8.39895817403379,72859.0936304308,0.0,1.0
2018-05-11,16.01,16.13,16.01,16.11,42600,8.36239554516673,8.42507433751026,8.36239554516673,8.41462787211967,81558.686899736,0.0,1.0
2018-05-14,16.16,16.16,16.06,16.07,38360,8.44074403559615,8.44074403559615,8.3885117086432,8.3937349413385,73441.1086730956,0.0,1.0
2018-05-15,16.0,16.11,15.96,16.09,80100,8.35717231247143,8.41462787211967,8.33627938169025,8.40418140672908,153353.305649504,0.0,1.0
2018-05-16,16.04,16.09,16.0,16.04,51795,8.37806524325261,8.40418140672908,8.35717231247143,8.37806524325261,99162.727417179,0.0,1.0
2018-05-17,16.04,16.08,16.0,16.02,47865,8.37806524325261,8.39895817403379,8.35717231247143,8.36761877786202,91638.6513722033,0.0,1.0
2018-05-18,16.08,16.12,16.01,16.09,145701,8.39895817403379,8.41985110481497,8.36239554516673,8.40418140672908,278947.939905597,0.0,1.0
2018-05-21,16.1,16.16,16.1,16.11,85583,8.40940463942438,8.44074403559615,8.40940463942438,8.41462787211967,163850.636172303,0.0,1.0
2018-05-22,16.11,16.17,16.09,16.11,43175,8.41462787211967,8.44596726829144,8.40418140672908,8.41462787211967,82659.5377205658,0.0,1.0
2018-05-23,16.06,16.09,15.95,15.96,229940,8.44492262175238,8.46069769514295,8.38708068598695,8.39233904378381,437284.811880693,0.108,1.0
2018-05-24,15.97,16.03,15.95,16.03,34569,8.39759740158067,8.42914754836181,8.38708068598695,8.42914754836181,65741.0570666421,0.0,1.0
2018-05-25,15.98,16.04,15.95,16.0,40484,8.40285575937753,8.43440590615867,8.38708068598695,8.41337247497124,76989.8161441157,0.0,1.0
2018-05-29,15.85,15.99,15.81,15.94,212811,8.33449710801838,8.40811411717438,8.31346367683096,8.3818223281901,404710.00304924,0.0,1.0
2018-05-30,15.97,15.97,15.89,15.92,39643,8.39759740158067,8.39759740158067,8.35553053920581,8.37130561259638,75390.4574992881,0.0,1.0
2018-05-31,15.96,15.99,15.91,15.99,62769,8.39233904378381,8.40811411717438,8.36604725479953,8.40811411717438,119369.967630422,0.0,1.0
2018-06-01,15.99,16.08,15.96,16.0,59769,8.40811411717438,8.45543933734609,8.39233904378381,8.41337247497124,113664.764378956,0.0,1.0
2018-06-04,16.03,16.08,16.01,16.04,52063,8.42914754836181,8.45543933734609,8.4186308327681,8.43440590615867,99009.9989603572,0.0,1.0
2018-06-05,16.08,16.09,15.99,16.07,65539,8.45543933734609,8.46069769514295,8.40811411717438,8.45018097954924,124637.771965942,0.0,1.0
2018-06-06,16.07,16.12,16.02,16.12,55108,8.45018097954924,8.47647276853352,8.42388919056495,8.47647276853352,104800.780260595,0.0,1.0
2018-06-07,16.13,16.16,16.06,16.09,68360,8.48173112633038,8.49750619972095,8.44492262175238,8.46069769514295,130002.564756737,0.0,1.0
2018-06-08,16.07,16.12,16.02,16.12,52558,8.45018097954924,8.47647276853352,8.42388919056495,8.47647276853352,99951.357496849,0.0,1.0
2018-06-11,16.19,16.2,16.08,16.09,58924,8.51328127311152,8.51853963090838,8.45543933734609,8.46069769514295,112057.79879646,0.0,1.0
2018-06-12,16.14,16.2,16.1,16.2,69377,8.48698948412724,8.51853963090838,8.46595605293981,8.51853963090838,131936.628658984,0.0,1.0
2018-06-13,16.18,16.21,16.13,16.13,43926,8.50802291531467,8.52379798870524,8.48173112633038,8.48173112633038,83535.5860079643,0.0,1.0
2018-06-14,16.16,16.21,16.12,16.21,51148,8.49750619972095,8.52379798870524,8.47647276853352,8.52379798870524,97269.9119686601,0.0,1.0
2018-06-15,16.16,16.16,16.1,16.16,49694,8.49750619972095,8.49750619972095,8.46595605293981,8.49750619972095,94504.7901261162,0.0,1.0
2018-06-18,16.24,16.24,16.08,16.13,49634,8.53957306209581,8.53957306209581,8.45543933734609,8.48173112633038,94390.6860610869,0.0,1.0
2018-06-19,16.24,16.24,16.08,16.15,43772,8.53957306209581,8.53957306209581,8.45543933734609,8.49224784192409,83242.7189077224,0.0,1.0
2018-06-20,16.3,16.3,16.21,16.27,48353,8.57112320887695,8.57112320887695,8.52379798870524,8.55534813548638,91954.564272711,0.0,1.0
2018-06-21,16.12,16.23,16.08,16.23,51810,8.53326303273958,8.5914924951218,8.51208868278241,8.5914924951218,97873.1344382184,0.108,1.0
2018-06-22,16.11,16.25,16.09,16.17,231677,8.52796944525029,8.60207967010038,8.5173822702717,8.55973097018604,437655.938375663,0.0,1.0
2018-06-25,15.89,16.09,15.85,16.09,44005,8.41151052048585,8.5173822702717,8.39033617052868,8.5173822702717,83128.8801573789,0.0,1.0
2018-06-26,16.04,16.08,15.88,15.88,217588,8.49091433282524,8.51208868278241,8.40621693299656,8.40621693299656,411040.717547637,0.0,1.0
2018-06-27,15.94,16.13,15.92,16.03,56973,8.43797845793232,8.53855662022887,8.42739128295373,8.48562074533595,107626.444476908,0.0,1.0
2018-06-28,15.96,15.98,15.9,15.92,41017,8.4485656329109,8.45915280788948,8.41680410797514,8.42739128295373,77484.31490547,0.0,1.0
2018-06-29,16.08,16.09,15.99,16.04,51227,8.51208868278241,8.5173822702717,8.46444639537878,8.49091433282524,96771.8019275548,0.0,1.0
2018-07-02,16.03,16.08,15.93,15.99,52929,8.48562074533595,8.51208868278241,8.43268487044302,8.46444639537878,99987.0127905898,0.0,1.0
2018-07-03,16.0,16.13,15.99,16.1,33352,8.46973998286807,8.53855662022887,8.46444639537878,8.522675857761,63004.5315534348,0.0,1.0
2018-07-05,16.11,16.12,16.0,16.03,20818,8.52796944525029,8.53326303273958,8.46973998286807,8.48562074533595,39326.8271131988,0.0,1.0
2018-07-06,16.17,16.2,16.13,16.2,37421,8.55973097018604,8.57561173265392,8.53855662022887,8.57561173265392,70691.1901913255,0.0,1.0
2018-07-09,16.25,16.25,16.14,16.19,47135,8.60207967010038,8.60207967010038,8.54385020771817,8.57031814516463,89041.6944942178,0.0,1.0
2018-07-10,16.23,16.28,16.21,16.25,35373,8.5914924951218,8.61796043256826,8.58090532014321,8.60207967010038,66822.3583185311,0.0,1.0
2018-07-11,16.29,16.29,16.18,16.19,31881,8.62325402005755,8.62325402005755,8.56502455767534,8.57031814516463,60225.6977229269,0.0,1.0
2018-07-12,16.29,16.3,16.25,16.3,46782,8.62325402005755,8.62854760754685,8.60207967010038,8.62854760754685,88374.8499380184,0.0,1.0
2018-07-13,16.25,16.3,16.25,16.27,38752,8.60207967010038,8.62854760754685,8.60207967010038,8.61266684507897,73205.5530930291,0.0,1.0
2018-07-16,16.3,16.3,16.21,16.27,49921,8.62854760754685,8.62854760754685,8.58090532014321,8.61266684507897,94304.6659774232,0.0,1.0
2018-07-17,16.5,16.5,16.27,16.28,83568,8.7344193573327,8.7344193573327,8.61266684507897,8.61796043256826,157866.47555941,0.0,1.0
2018-07-18,16.46,16.49,16.43,16.49,52264,8.71324500737553,8.7291257698434,8.69736424490765,8.7291257698434,98730.7758787694,0.0,1.0
2018-07-19,16.43,16.5,16.43,16.43,41817,8.69736424490765,8.7344193573327,8.69736424490765,8.69736424490765,78995.5773557803,0.0,1.0
2018-07-20,16.47,16.5,16.45,16.47,32460,8.71853859486482,8.7344193573327,8.70795141988623,8.71853859486482,61319.4739213389,0.0,1.0
2018-07-23,16.47,16.47,16.38,16.38,22902,8.77570933974918,8.77570933974918,8.72775464390356,8.72775464390356,42981.8178106137,0.108,1.0
2018-07-24,16.38,16.53,16.38,16.5,73092,8.72775464390356,8.8076791369796,8.72775464390356,8.79169423836439,137176.972640528,0.0,1.0
2018-07-25,16.44,16.52,16.39,16.43,34454,8.75972444113397,8.80235083744119,8.73308294344196,8.75439614159557,64662.2806238269,0.0,1.0
2018-07-26,16.49,16.49,16.37,16.43,65592,8.78636593882598,8.78636593882598,8.72242634436515,8.75439614159557,123101.187399955,0.0,1.0
2018-07-27,16.54,16.59,16.45,16.57,42633,8.813007436518,8.83964893421001,8.76505274067237,8.82899233513321,80012.3936215131,0.0,1.0
2018-07-30,16.53,16.6,16.49,16.57,77307,8.8076791369796,8.84497723374841,8.78636593882598,8.82899233513321,145087.56394573,0.0,1.0
2018-07-31,16.7,16.75,16.56,16.62,114557,8.89826022913244,8.92490172682446,8.8236640355948,8.85563383282522,214997.297307243,0.0,1.0
2018-08-01,16.79,16.88,16.7,16.72,154192,8.94621492497807,8.99416962082369,8.89826022913244,8.90891682820924,289383.130375257,0.0,1.0
2018-08-02,16.81,16.88,16.71,16.77,96454,8.95687152405487,8.99416962082369,8.90358852867084,8.93555832590126,181022.10527923,0.0,1.0
2018-08-03,16.9,16.94,16.72,16.76,129528,9.00482621990049,9.02613941805411,8.90891682820924,8.93023002636286,243094.441418792,0.0,1.0
2018-08-06,16.93,16.93,16.8,16.89,68716,9.0208111185157,9.0208111185157,8.95154322451647,8.99949792036209,128964.221145495,0.0,1.0
2018-08-07,16.89,16.95,16.86,16.91,78271,8.99949792036209,9.03146771759251,8.98351302174688,9.0101545194389,146896.771541985,0.0,1.0
2018-08-08,16.9,16.95,16.88,16.88,49719,9.00482621990049,9.03146771759251,8.99416962082369,8.99416962082369,93311.1955168065,0.0,1.0
2018-08-09,16.95,16.97,16.84,16.94,112800,9.03146771759251,9.04212431666931,8.97285642267008,9.02613941805411,211699.810018218,0.0,1.0
2018-08-10,16.77,16.9,16.75,16.85,64725,8.93555832590126,9.00482621990049,8.92490172682446,8.97818472220848,121474.026626145,0.0,1.0
2018-08-13,16.69,16.84,16.69,16.8,42587,8.89293192959404,8.97285642267008,8.89293192959404,8.95154322451647,79926.0621387042,0.0,1.0
2018-08-14,16.72,16.8013,16.7,16.71,48434,8.90891682820924,8.95223590345646,8.89826022913244,8.90358852867084,90899.544312255,0.0,1.0
2018-08-15,16.58,16.69,16.52,16.68,84332,8.83432063467161,8.89293192959404,8.80235083744119,8.88760363005563,158271.882787733,0.0,1.0
2018-08-16,16.67,16.72,16.63,16.66,40146,8.88227533051723,8.90891682820924,8.86096213236362,8.87694703097883,75344.8632357391,0.0,1.0
2018-08-17,16.75,16.79,16.66,16.66,34150,8.92490172682446,8.94621492497807,8.87694703097883,8.87694703097883,64091.7421287423,0.0,1.0
2018-08-20,16.91,16.91,16.78,16.8,47949,9.0101545194389,9.0101545194389,8.94088662543966,8.95154322451647,89989.3102000312,0.0,1.0
2018-08-21,16.78,16.91,16.78,16.9,51538,8.94088662543966,9.0101545194389,8.94088662543966,9.00482621990049,96725.0426304868,0.0,1.0
2018-08-22,16.8,16.87,16.76,16.79,35799,8.95154322451647,8.98884132128529,8.93023002636286,8.94621492497807,67186.538110303,0.0,1.0
2018-08-23,16.63,16.74,16.6,16.65,43064,8.91850776737837,8.97749970089681,8.90241905823698,8.92923357347263,80299.7921490308,0.108,1.0
2018-08-24,16.71,16.74,16.62,16.69,36563,8.96141099175542,8.97749970089681,8.91314486433124,8.95068518566116,68177.626331623,0.0,1.0
2018-08-27,16.59,16.74,16.58,16.72,38614,8.89705615518985,8.97749970089681,8.89169325214272,8.96677389480255,72002.0475116727,0.0,1.0
2018-08-28,16.67,16.68,16.59,16.65,45621,8.9399593795669,8.94532228261403,8.89705615518985,8.92923357347263,85067.7321575082,0.0,1.0
2018-08-29,16.71,16.8,16.66,16.7,65801,8.96141099175542,9.00967711917959,8.93459647651976,8.95604808870829,122696.60559164,0.0,1.0
2018-08-30,16.72,16.75,16.65,16.72,44566,8.96677389480255,8.98286260394394,8.92923357347263,8.96677389480255,83100.5140468537,0.0,1.0
2018-08-31,16.63,16.72,16.6,16.72,70520,8.91850776737837,8.96677389480255,8.90241905823698,8.96677389480255,131495.944230672,0.0,1.0
2018-09-04,16.69,16.72,16.63,16.69,67942,8.95068518566116,8.96677389480255,8.91850776737837,8.95068518566116,126688.846326153,0.0,1.0
2018-09-05,16.57,16.68,16.56,16.64,63794,8.88633034909559,8.94532228261403,8.88096744604846,8.9238706704255,118954.229527105,0.0,1.0
2018-09-06,16.56,16.69,16.53,16.64,34010,8.88096744604846,8.95068518566116,8.86487873690707,8.9238706704255,63417.1449700106,0.0,1.0
2018-09-07,16.61,16.63,16.55,16.55,47465,8.90778196128411,8.91850776737837,8.87560454300133,8.87560454300133,88506.1683622921,0.0,1.0
2018-09-10,16.62,16.69,16.6,16.67,40474,8.91314486433124,8.95068518566116,8.90241905823698,8.9399593795669,75470.3183039168,0.0,1.0
2018-09-11,16.64,16.68,16.62,16.62,47300,8.9238706704255,8.94532228261403,8.91314486433124,8.91314486433124,88198.4991791092,0.0,1.0
2018-09-12,16.65,16.7,16.6,16.64,34144,8.92923357347263,8.95604808870829,8.90241905823698,8.9238706704255,63667.0096399895,0.0,1.0
2018-09-13,16.63,16.72,16.62,16.68,39025,8.91850776737837,8.96677389480255,8.91314486433124,8.94532228261403,72768.4234770557,0.0,1.0
2018-09-14,16.66,16.7,16.6,16.67,46466,8.93459647651976,8.95604808870829,8.90241905823698,8.9399593795669,86643.3713077482,0.0,1.0
2018-09-17,16.66,16.66,16.6,16.64,43162,8.93459647651976,8.93459647651976,8.90241905823698,8.9238706704255,80482.5289972243,0.0,1.0
2018-09-18,16.7,16.79,16.66,16.66,45297,8.95604808870829,9.00431421613246,8.93459647651976,8.93459647651976,84463.5817614399,0.0,1.0
2018-09-19,16.75,16.76,16.69,16.71,61898,8.98286260394394,8.98822550699107,8.95068518566116,8.96141099175542,115418.830913076,0.0,1.0
2018-09-20,16.77,16.77,16.61,16.69,37194,9.05150776294721,9.05150776294721,8.96514871452315,9.00832823873518,68910.4397118593,0.108,1.0
2018-09-21,16.59,16.8,16.54,16.8,83003,8.95435383347014,9.06770008452673,8.92736663083762,9.06770008452673,153782.148394995,0.0,1.0
2018-09-24,16.51,16.62,16.5,16.55,33740,8.91117430925811,8.97054615504965,8.90577686873161,8.93276407136413,62511.1102833288,0.0,1.0
2018-09-25,16.59,16.63,16.52,16.55,44867,8.95435383347014,8.97594359557616,8.91657174978461,8.93276407136413,83126.4370208095,0.0,1.0
2018-09-26,16.66,16.7,16.59,16.63,37542,8.99213591715567,9.01372567926169,8.95435383347014,8.97594359557616,69555.1897527187,0.0,1.0
2018-09-27,16.62,16.67,16.58,16.67,44727,8.97054615504965,8.99753335768217,8.94895639294364,8.99753335768217,82867.0548204638,0.0,1.0
2018-09-28,16.65,16.65,16.56,16.62,44190,8.98673847662917,8.98673847662917,8.93816151189063,8.97054615504965,81872.1388091375,0.0,1.0
2018-10-01,16.65,16.75,16.65,16.72,53257,8.98673847662917,9.04071288189421,8.98673847662917,9.02452056031469,98670.8417415305,0.0,1.0
2018-10-02,16.73,16.73,16.63,16.69,29841,9.0299180008412,9.0299180008412,8.97594359557616,9.00832823873518,55287.3160036993,0.0,1.0
2018-10-03,16.71,16.8,16.71,16.76,34245,9.01912311978819,9.06770008452673,9.01912311978819,9.04611032242071,63446.738934576,0.0,1.0
2018-10-04,16.63,16.75,16.51,16.71,63175,8.97594359557616,9.04071288189421,8.91117430925811,9.01912311978819,117046.217906025,0.0,1.0
2018-10-05,16.45,16.61,16.28,16.56,164840,8.87878966609909,8.96514871452315,8.78703317714852,8.93816151189063,305404.013607111,0.0,1.0
2018-10-08,16.36,16.48,16.26,16.43,46768,8.83021270136055,8.8949819876786,8.77623829609551,8.86799478504608,86648.4767555045,0.0,1.0
2018-10-09,16.48,16.56,16.38,16.54,64608,8.8949819876786,8.93816151189063,8.84100758241356,8.92736663083762,119701.179999564,0.0,1.0
2018-10-10,16.01,16.45,15.98,16.45,109110,8.64130228293291,8.87878966609909,8.6251099613534,8.87878966609909,202151.370569473,0.0,1.0
2018-10-11,15.68,15.97,15.65,15.85,136225,8.46318674555828,8.61971252082689,8.44699442397877,8.55494323450885,252388.144586439,0.0,1.0
2018-10-12,15.83,15.93,15.74,15.9,60341,8.54414835345584,8.59812275872088,8.4955713887173,8.58193043714137,111795.581079026,0.0,1.0
2018-10-15,15.93,15.95,15.83,15.86,35433,8.59812275872088,8.60891763977389,8.54414835345584,8.56034067503535,65647.78217751,0.0,1.0
2018-10-16,16.07,16.15,15.94,16.0,64489,8.67368692609193,8.71686645030396,8.60352019924738,8.63590484240641,119480.705129271,0.0,1.0
2018-10-17,16.16,16.18,15.96,16.15,35685,8.72226389083047,8.73305877188348,8.61431508030039,8.71686645030396,66114.6701381324,0.0,1.0
2018-10-18,16.08,16.16,15.94,16.16,38258,8.67908436661844,8.72226389083047,8.60352019924738,8.72226389083047,70881.744434487,0.0,1.0
2018-10-19,16.06,16.18,15.99,16.1,66317,8.66828948556543,8.73305877188348,8.6305074018799,8.68987924767145,122867.495573785,0.0,1.0
2018-10-22,15.87,16.1,15.86,16.06,54650,8.56573811556185,8.68987924767145,8.56034067503535,8.66828948556543,101251.694634971,0.0,1.0
2018-10-23,15.65,15.68,15.42,15.58,44537,8.50528678166501,8.52159084578322,8.38028895675875,8.46724396538919,81949.5059828604,0.108,1.0
2018-10-24,15.41,15.68,15.3,15.6,65884,8.37485426871935,8.52159084578322,8.31507270028592,8.478113341468,121228.669469762,0.0,1.0
2018-10-25,15.35,15.46,15.31,15.46,79556,8.34224614048293,8.40202770891636,8.32050738832532,8.40202770891636,146385.587218996,0.0,1.0
2018-10-26,15.08,15.25,15.0,15.25,114684,8.19550956341906,8.28789926008891,8.15203205910384,8.28789926008891,211022.231945088,0.0,1.0
2018-10-29,14.78,15.33,14.61,15.2,192712,8.03246892223699,8.33137676440413,7.94007922556714,8.26072581989189,354596.250240676,0.0,1.0
2018-10-30,14.7,14.86,14.66,14.72,90904,7.98899141792177,8.07594642655221,7.96725266576416,7.99986079400057,167266.270558545,0.0,1.0
2018-10-31,15.13,15.13,14.84,14.88,114756,8.22268300361608,8.22268300361608,8.0650770504734,8.08681580263101,211154.714250379,0.0,1.0
2018-11-01,15.35,15.35,15.11,15.18,69545,8.34224614048293,8.34224614048293,8.21181362753727,8.24985644381309,127965.026687429,0.0,1.0
2018-11-02,15.31,15.45,15.19,15.35,56141,8.32050738832532,8.39659302087696,8.25529113185249,8.34224614048293,103301.237519001,0.0,1.0
2018-11-05,15.38,15.4,15.33,15.36,41706,8.35855020460114,8.36941958067995,8.33137676440413,8.34768082852233,76740.3753400807,0.0,1.0
2018-11-06,15.53,15.58,15.43,15.43,55644,8.44007052519218,8.46724396538919,8.38572364479815,8.38572364479815,102386.741606087,0.0,1.0
2018-11-07,15.76,15.8,15.55,15.68,124021,8.56506835009844,8.58680710225605,8.45093990127098,8.52159084578322,228202.610896565,0.0,1.0
2018-11-08,15.76,15.76,15.68,15.76,62286,8.56506835009844,8.56506835009844,8.52159084578322,8.56506835009844,114608.234269224,0.0,1.0
2018-11-09,15.64,15.72,15.55,15.65,45076,8.49985209362561,8.54332959794083,8.45093990127098,8.50528678166501,82941.2832405284,0.0,1.0
2018-11-12,15.56,15.67,15.51,15.64,82391,8.45637458931039,8.51615615774381,8.42920114911337,8.49985209362561,151602.077989848,0.0,1.0
2018-11-13,15.46,15.69,15.46,15.55,54194,8.40202770891636,8.52702553382262,8.40202770891636,8.45093990127098,99718.695180078,0.0,1.0
2018-11-14,15.26,15.65,15.24,15.55,55912,8.29333394812831,8.50528678166501,8.2824645720495,8.45093990127098,102879.870186894,0.0,1.0
2018-11-15,15.26,15.36,15.12,15.22,59333,8.29333394812831,8.34768082852233,8.21724831557667,8.2715951959707,109174.619720256,0.0,1.0
2018-11-16,15.17,15.32,15.17,15.3,58831,8.24442175577369,8.32594207636472,8.24442175577369,8.31507270028592,108250.923647252,0.0,1.0
2018-11-19,15.15,15.22,15.02,15.19,64719,8.23355237969488,8.2715951959707,8.16290143518265,8.25529113185249,119085.032168865,0.0,1.0
2018-11-20,14.8,15.08,14.78,15.0,254778,8.04333829831579,8.19550956341906,8.03246892223699,8.15203205910384,468799.677465954,0.0,1.0
2018-11-21,14.67,14.81,14.65,14.73,63494,8.03138198462911,8.10802775680689,8.02043258860371,8.0642301727053,115977.173266403,0.108,1.0
2018-11-23,14.66,14.71,14.66,14.68,64149,8.02590728661641,8.0532807766799,8.02590728661641,8.0368566826418,117173.586289516,0.0,1.0
2018-11-26,14.76,14.85,14.66,14.74,50275,8.08065426674339,8.12992654885768,8.02590728661641,8.069704870718,91831.5492167517,0.0,1.0
2018-11-27,14.69,14.79,14.66,14.74,104440,8.0423313806545,8.09707836078149,8.02590728661641,8.069704870718,190768.513181453,0.0,1.0
2018-11-28,15.0,15.0,14.68,14.76,81402,8.21204701904816,8.21204701904816,8.0368566826418,8.08065426674339,148687.653293725,0.0,1.0
2018-11-29,14.97,15.06,14.81,15.06,108192,8.19562292501007,8.24489520712436,8.10802775680689,8.24489520712436,197621.859231403,0.0,1.0
2018-11-30,15.09,15.12,15.01,15.06,79509,8.26131930116245,8.27774339520055,8.21752171706086,8.24489520712436,145229.928327692,0.0,1.0
2018-12-03,15.29,15.35,15.18,15.31,82195,8.37081326141643,8.40366144949262,8.31059158327674,8.38176265744183,150136.135014836,0.0,1.0
2018-12-04,14.97,15.3,14.85,15.3,117230,8.19562292501007,8.37628795942913,8.12992654885768,8.37628795942913,214130.532365585,0.0,1.0
2018-12-06,14.73,14.85,14.49,14.8,123305,8.0642301727053,8.12992654885768,7.93283742040053,8.10255305879419,225227.034831856,0.0,1.0
2018-12-07,14.6,14.86,14.57,14.79,70556,7.99305909854021,8.13540124687038,7.97663500450212,8.09707836078149,128876.514898799,0.0,1.0
2018-12-10,14.38,14.61,14.23,14.57,187813,7.87261574226084,7.99853379655291,7.79049527207036,7.97663500450212,343056.365053123,0.0,1.0
2018-12-11,14.42,14.65,14.34,14.65,73975,7.89451453431163,8.02043258860371,7.85071695021005,8.02043258860371,135121.608220969,0.0,1.0
2018-12-12,14.54,14.57,14.45,14.55,78462,7.96021091046402,7.97663500450212,7.91093862834973,7.96568560847672,143317.49407548,0.0,1.0
2018-12-13,14.55,14.55,14.48,14.5,61541,7.96568560847672,7.96568560847672,7.92736272238783,7.93831211841323,112409.853214284,0.0,1.0
2018-12-14,14.2,14.55,14.17,14.52,99703,7.77407117803226,7.96568560847672,7.75764708399417,7.94926151443862,182115.981134914,0.0,1.0
2018-12-17,13.69,14.215,13.55,14.18,250194,7.49486157938462,7.78228322505131,7.41821580720684,7.76312178200686,457000.54947262,0.0,1.0
2018-12-18,13.76,13.88,13.66,13.78,149031,7.53318446547352,7.5988808416259,7.47843748534653,7.54413386149891,272217.754576265,0.0,1.0
2018-12-19,13.62,13.84,13.545,13.69,77032,7.45653869329573,7.57698204957511,7.41547845820049,7.49486157938462,140705.477857082,0.0,1.0
2018-12-20,13.1,13.55,12.91,13.55,401560,7.1718543966354,7.41821580720684,7.06783513439412,7.41821580720684,733483.379482422,0.0,1.0
2018-12-21,12.53,13.14,12.5,13.01,394919,6.91892334844871,7.25575840372036,6.90235768999273,7.18397388374443,715188.595218281,0.108,1.0
2018-12-24,12.37,12.52,12.3,12.3,121858,6.83057317001681,6.91340146229672,6.79191996695285,6.79191996695285,220681.840671402,0.0,1.0
2018-12-26,13.0,13.02,12.38,12.38,309328,7.17845199759244,7.18949576989643,6.8360950561688,6.8360950561688,560185.399491239,0.0,1.0
2018-12-27,13.14,13.14,12.77,12.97,271415,7.25575840372036,7.25575840372036,7.05144861609657,7.16188633913646,491525.889033371,0.0,1.0
2018-12-28,13.4,13.44,13.17,13.17,227699,7.39932744367221,7.42141498828018,7.27232406217634,7.27232406217634,412357.288311292,0.0,1.0
2018-12-31,13.45,13.59,13.42,13.5,116793,7.42693687443218,7.5042432805601,7.4103712159762,7.45454630519215,211509.250254682,0.0,1.0
2019-01-02,13.76,13.76,13.35,13.35,98772,7.598115345144,7.598115345144,7.37171801291224,7.37171801291224,178873.662515351,0.0,1.0
2019-01-03,13.54,13.72,13.45,13.72,117055,7.47663384980013,7.57602780053602,7.42693687443218,7.57602780053602,211983.725810295,0.0,1.0
2019-01-04,13.78,13.78,13.61,13.7,144589,7.60915911744799,7.60915911744799,7.51528705286408,7.56498402823203,261847.12255935,0.0,1.0
2019-01-07,14.0,14.02,13.84,13.89,131112,7.73064061279186,7.74168438509585,7.64229043435995,7.66989986511992,237440.607051723,0.0,1.0
2019-01-08,14.11,14.28,13.97,14.28,134043,7.79138136046379,7.8852534250477,7.71407495433588,7.8852534250477,242748.57595822,0.0,1.0
2019-01-09,14.37,14.37,14.1,14.22,137679,7.93495040041564,7.93495040041564,7.7858594743118,7.85212210813573,249333.282523904,0.0,1.0
2019-01-10,14.26,14.33,13.92,14.33,104516,7.87420965274371,7.91286285580767,7.6864655235759,7.91286285580767,189275.905230779,0.0,1.0
2019-01-11,14.26,14.3,14.21,14.3,53993,7.87420965274371,7.89629719735168,7.84660022198374,7.89629719735168,97779.9949397741,0.0,1.0
2019-01-14,14.27,14.27,14.16,14.24,66288,7.8797315388957,7.8797315388957,7.81899079122377,7.86316588043972,120045.937520933,0.0,1.0
2019-01-15,14.5,14.5,14.26,14.31,74768,8.00673492039157,8.00673492039157,7.87420965274371,7.90181908350368,135403.008939252,0.0,1.0
2019-01-16,14.47,14.53,14.33,14.41,83954,7.99016926193559,8.02330057884755,7.91286285580767,7.95703794502362,152038.628992162,0.0,1.0
2019-01-17,14.57,14.57,14.38,14.49,56408,8.04538812345553,8.04538812345553,7.94047228656764,8.00121303423957,102153.500538269,0.0,1.0
2019-01-18,14.63,14.69,14.61,14.67,37574,8.07851944036749,8.11165075727946,8.0674756680635,8.10060698497547,68045.5897962157,0.0,1.0
2019-01-22,14.38,14.5395,14.34,14.46,130018,7.94047228656764,8.02854637069195,7.91838474195966,7.98464737578359,235459.399960727,0.0,1.0
2019-01-23,14.3,14.46,14.26,14.27,56965,7.95593356779322,8.04495100631399,7.93367920816303,7.93924279807058,102388.926837903,0.108,1.0
2019-01-24,14.28,14.4,14.26,14.35,57611,7.94480638797812,8.0115694668687,7.93367920816303,7.98375151733096,103550.047644316,0.0,1.0
2019-01-25,14.3,14.33,14.25,14.28,186457,7.95593356779322,7.97262433751586,7.92811561825548,7.94480638797812,335137.929104098,0.0,1.0
2019-01-28,14.2,14.28,14.1,14.23,130614,7.90029766871774,7.94480638797812,7.84466176964227,7.91698843844039,234765.685772069,0.0,1.0
2019-01-29,14.29,14.36,14.21,14.21,145551,7.95036997788567,7.98931510723851,7.90586125862529,7.90586125862529,261613.458969256,0.0,1.0
2019-01-30,14.56,14.58,14.37,14.39,100877,8.10058690538946,8.11171408520456,7.99487869714605,8.00600587696115,181316.383263885,0.0,1.0
2019-01-31,14.68,14.75,14.57,14.6,125928,8.16734998428003,8.20629511363287,8.10615049529701,8.12284126501965,226343.066424006,0.0,1.0
2019-02-01,14.74,14.78,14.68,14.74,97631,8.20073152372532,8.22298588335551,8.16734998428003,8.20073152372532,175482.020821756,0.0,1.0
2019-02-04,14.8,14.83,14.75,14.79,83563,8.23411306317061,8.25080383289325,8.20629511363287,8.22854947326306,150196.188771276,0.0,1.0
2019-02-05,14.77,14.87,14.76,14.86,73222,8.21742229344796,8.27305819252344,8.21185870354041,8.26749460261589,131609.268865531,0.0,1.0
2019-02-06,14.77,14.81,14.75,14.8,37250,8.21742229344796,8.23967665307815,8.20629511363287,8.23411306317061,66953.173434774,0.0,1.0
2019-02-07,14.66,14.76,14.57,14.75,91515,8.15622280446494,8.21185870354041,8.10615049529701,8.20629511363287,164489.118574049,0.0,1.0
2019-02-08,14.64,14.71,14.63,14.64,44221,8.14509562464984,8.18404075400268,8.1395320347423,8.14509562464984,79482.8532203797,0.0,1.0
2019-02-11,14.7,14.98,14.7,14.75,45312,8.17847716409513,8.33425768150646,8.17847716409513,8.20629511363287,81443.8173067512,0.0,1.0
2019-02-12,14.9,14.98,14.79,14.79,60590,8.28974896224608,8.33425768150646,8.22854947326306,8.22854947326306,108904.504118469,0.0,1.0
2019-02-13,14.96,15.0,14.84,15.0,55888,8.32313050169137,8.34538486132156,8.2563674228008,8.34538486132156,100453.12636034,0.0,1.0
2019-02-14,14.91,15.11,14.87,14.92,60610,8.29531255215363,8.40658435030458,8.27305819252344,8.30087614206118,108940.452131051,0.0,1.0
2019-02-15,15.0,15.12,14.95,14.99,31894,8.34538486132156,8.41214794021213,8.31756691178382,8.33982127141401,57326.2956651995,0.0,1.0
2019-02-19,15.22,15.22,14.9201,14.99,69550,8.46778383928761,8.46778383928761,8.30093177796025,8.33982127141401,125009.213755397,0.0,1.0
2019-02-20,14.92,15.2,14.85,15.16,95168,8.36096291306269,8.51787106424618,8.32173587526682,8.49545561407711,169825.721602188,0.108,1.0
2019-02-21,15.04,15.04,14.8,14.87,50276,8.4282092635699,8.4282092635699,8.29371656255549,8.33294360035136,89716.6902663877,0.0,1.0
2019-02-22,15.05,15.13,15.02,15.1,50380,8.43381312611217,8.47864402645031,8.41700153848537,8.4618324388235,89902.2765458789,0.0,1.0
2019-02-25,14.96,15.13,14.95,15.13,46476,8.38337836323176,8.47864402645031,8.37777450068949,8.47864402645031,82935.6531311289,0.0,1.0
2019-02-26,15.0,15.04,14.97,14.98,45626,8.40579381340083,8.4282092635699,8.38898222577403,8.3945860883163,81418.8421929788,0.0,1.0
2019-02-27,15.09,15.1,14.94,15.0,56119,8.45622857628124,8.4618324388235,8.37217063814723,8.40579381340083,100143.427103576,0.0,1.0
2019-02-28,15.07,15.16,15.04,15.16,52023,8.4450208511967,8.49545561407711,8.4282092635699,8.49545561407711,92834.1828651501,0.0,1.0
2019-03-01,15.21,15.21,15.1,15.17,42829,8.52347492678844,8.52347492678844,8.4618324388235,8.50105947661937,76427.641964737,0.0,1.0
2019-03-04,15.16,15.24,15.1,15.24,55668,8.49545561407711,8.54028651441524,8.4618324388235,8.54028651441524,99338.6250646286,0.0,1.0
2019-03-05,15.21,15.4,15.1,15.19,102952,8.52347492678844,8.62994831509152,8.4618324388235,8.51226720170391,183716.140828728,0.0,1.0
2019-03-06,15.13,15.23,15.12,15.23,41200,8.47864402645031,8.53468265187298,8.47304016390804,8.53468265187298,73520.7184138589,0.0,1.0
2019-03-07,15.01,15.16,14.96,15.1,51356,8.4113976759431,8.49545561407711,8.38337836323176,8.4618324388235,91643.9323995665,0.0,1.0
2019-03-08,15.09,15.13,14.87,14.94,65035,8.45622857628124,8.47864402645031,8.33294360035136,8.37217063814723,116053.881603042,0.0,1.0
2019-03-11,15.27,15.31,15.1,15.14,33795,8.55709810204205,8.57951355221111,8.4618324388235,8.48424788899257,60306.6184173874,0.0,1.0
2019-03-12,15.43,15.45,15.28,15.34,46620,8.64675990271832,8.65796762780286,8.56270196458431,8.59632513983792,83192.618748886,0.0,1.0
2019-03-13,15.62,15.62,15.41,15.41,34041,8.7532332910214,8.7532332910214,8.63555217763379,8.63555217763379,60745.6013477226,0.0,1.0
2019-03-14,15.66,15.73,15.53,15.7,60618,8.77564874119047,8.81487577898634,8.70279852814099,8.79806419135954,108171.818175032,0.0,1.0
2019-03-15,15.83,15.8443,15.54,15.73,96700,8.87091440440901,8.87892792784445,8.70840239068326,8.81487577898634,172559.550257771,0.0,1.0
2019-03-18,15.78,15.86,15.66,15.81,65119,8.84289509169767,8.88772599203581,8.77564874119047,8.85970667932448,116203.7782134,0.0,1.0
2019-03-19,15.92,15.93,15.695,15.82,51713,8.92134916728942,8.92695302983168,8.7952622600884,8.86531054186674,92280.9929935894,0.0,1.0
2019-03-20,15.6,15.92,15.43,15.73,85557,8.80254728139335,8.98311235383219,8.70662208666022,8.87590184207163,151625.337227241,0.108,1.0
2019-03-21,15.49,15.49,15.12,15.41,136855,8.7404780377425,8.7404780377425,8.53169967273509,8.69533676963279,242536.385406619,0.0,1.0
2019-03-22,15.35,15.53,15.25,15.43,41242,8.66148081855051,8.76304867179736,8.60505423341337,8.70662208666022,73089.6613710844,0.0,1.0
2019-03-25,15.14,15.31,15.08,15.3,44078,8.54298498976252,8.63891018449566,8.50912903868024,8.63326752598194,78115.6610715935,0.0,1.0
2019-03-26,15.27,15.28,15.16,15.25,51908,8.6163395504408,8.62198220895451,8.55427030678995,8.60505423341337,91992.0988907,0.0,1.0
2019-03-27,15.5,15.5,15.26,15.3,69229,8.74612069625621,8.74612069625621,8.61069689192709,8.63326752598194,122688.622449416,0.0,1.0
2019-03-28,15.68,15.68,15.42,15.52,94618,8.84768854950306,8.84768854950306,8.70097942814651,8.75740601328364,167683.370826082,0.0,1.0
2019-03-29,15.62,15.81,15.62,15.81,79279,8.81383259842078,8.92104311018134,8.81383259842078,8.92104311018134,140499.375972024,0.0,1.0
2019-04-01,15.7,15.81,15.68,15.78,95267,8.85897386653049,8.92104311018134,8.84768854950306,8.9041151346402,168833.537894358,0.0,1.0
2019-04-02,15.69,15.75,15.65,15.74,50064,8.85333120801677,8.88718715909906,8.83076057396192,8.88154450058534,88724.1357568007,0.0,1.0
2019-04-03,15.68,15.8,15.67,15.8,51608,8.84768854950306,8.91540045166763,8.84204589098935,8.91540045166763,91460.4346064431,0.0,1.0
2019-04-04,15.61,15.74,15.61,15.73,73836,8.80818993990706,8.88154450058534,8.80818993990706,8.87590184207163,130853.213641322,0.0,1.0
2019-04-05,15.46,15.71,15.38,15.71,86650,8.72355006220136,8.8646165250442,8.67840879409165,8.8646165250442,153562.367436217,0.0,1.0
2019-04-08,15.52,15.57,15.46,15.47,55775,8.75740601328364,8.78561930585221,8.72355006220136,8.72919272071507,98845.2515147722,0.0,1.0
2019-04-09,15.46,15.53,15.41,15.49,35934,8.72355006220136,8.76304867179736,8.69533676963279,8.7404780377425,63682.7479682981,0.0,1.0
2019-04-10,15.47,15.55,15.41,15.53,82363,8.72919272071507,8.77433398882478,8.69533676963279,8.76304867179736,145964.884814185,0.0,1.0
2019-04-11,15.69,15.69,15.47,15.52,99278,8.85333120801677,8.85333120801677,8.72919272071507,8.75740601328364,175941.889374873,0.0,1.0
2019-04-12,15.55,15.77,15.55,15.75,65664,8.77433398882478,8.89847247612648,8.77433398882478,8.88718715909906,116370.678538162,0.0,1.0
2019-04-15,15.62,15.63,15.57,15.6,50763,8.81383259842078,8.81947525693449,8.78561930585221,8.80254728139335,89962.9135391193,0.0,1.0
2019-04-16,15.69,15.7,15.61,15.69,48629,8.85333120801677,8.85897386653049,8.80818993990706,8.85333120801677,86181.0082637716,0.0,1.0
2019-04-17,15.73,15.78,15.69,15.73,66723,8.87590184207163,8.9041151346402,8.85333120801677,8.87590184207163,118247.453461589,0.0,1.0
2019-04-18,15.84,15.88,15.73,15.76,48774,8.93797108572248,8.96054171977734,8.87590184207163,8.89282981761277,86437.9793344957,0.0,1.0
2019-04-22,15.85,15.85,15.62,15.71,52693,9.0045544561843,9.0045544561843,8.87388899719866,8.92501895941043,92751.2909232725,0.108,1.0
2019-04-23,15.87,15.88,15.78,15.87,36404,9.01591667000914,9.02159777692156,8.96478670779737,9.01591667000914,64079.0616357165,0.0,1.0
2019-04-24,15.74,15.89,15.74,15.89,27610,8.94206228014769,9.02727888383398,8.94206228014769,9.02727888383398,48599.6838743582,0.0,1.0
2019-04-25,15.76,15.76,15.66,15.74,37123,8.95342449397253,8.95342449397253,8.89661342484834,8.94206228014769,65344.6600676493,0.0,1.0
2019-04-26,15.82,15.82,15.71,15.8,47532,8.98751113544704,8.98751113544704,8.92501895941043,8.97614892162221,83666.7936948929,0.0,1.0
2019-04-29,15.98,15.98,15.78,15.83,45703,9.07840884604575,9.07840884604575,8.96478670779737,8.99319224235946,80447.3506740236,0.0,1.0
2019-04-30,16.0,16.0,15.91,15.98,76665,9.08977105987059,9.08977105987059,9.03864109765882,9.07840884604575,134947.2931629,0.0,1.0
2019-05-01,16.03,16.07,15.95,16.01,34507,9.10681438060785,9.12953880825752,9.06136552530849,9.09545216678301,60739.9236310205,0.0,1.0
2019-05-02,15.95,16.0,15.87,15.99,25782,9.06136552530849,9.08977105987059,9.01591667000914,9.08408995295817,45382.0010738393,0.0,1.0
2019-05-03,16.03,16.09,15.94,15.98,21800,9.10681438060785,9.14090102208236,9.05568441839607,9.07840884604575,38372.8036385732,0.0,1.0
2019-05-06,16.1,16.1,15.83,15.86,31609,9.14658212899478,9.14658212899478,8.99319224235946,9.01023556309672,55638.8050555808,0.0,1.0
2019-05-07,16.03,16.1,15.82,16.05,72516,9.10681438060785,9.14658212899478,8.98751113544704,9.11817659443268,127644.138929118,0.0,1.0
2019-05-08,16.09,16.17,15.93,16.01,36715,9.14090102208236,9.18634987738171,9.05000331148365,9.09545216678301,64626.4901646889,0.0,1.0
2019-05-09,16.01,16.06,15.84,16.01,36709,9.09545216678301,9.1238577013451,8.99887334927188,9.09545216678301,64615.9288425865,0.0,1.0
2019-05-10,16.03,16.05,15.83,15.95,39808,9.10681438060785,9.11817659443268,8.99319224235946,9.06136552530849,70070.8517084552,0.0,1.0
2019-05-13,15.77,15.9,15.61,15.82,75627,8.95910560088495,9.0329599907464,8.86820789028624,8.98751113544704,133120.184439192,0.0,1.0
2019-05-14,15.79,15.87,15.72,15.77,72918,8.97046781470979,9.01591667000914,8.93070006632285,8.95910560088495,128351.747509976,0.0,1.0
2019-05-15,15.94,15.96,15.71,15.75,40068,9.05568441839607,9.06704663222091,8.92501895941043,8.94774338706011,70528.5089995575,0.0,1.0
2019-05-16,15.92,16.06,15.91,15.95,45888,9.04432220457124,9.1238577013451,9.03864109765882,9.06136552530849,80772.9914388463,0.0,1.0
2019-05-17,15.84,15.91,15.75,15.88,49225,8.99887334927188,9.03864109765882,8.94774338706011,9.02159777692156,86646.8467481087,0.0,1.0
2019-05-20,15.75,15.78,15.64,15.75,34324,8.94774338706011,8.96478670779737,8.8852512110235,8.94774338706011,60417.8033068986,0.0,1.0
2019-05-21,15.87,15.89,15.79,15.79,47942,9.01591667000914,9.02727888383398,8.97046781470979,8.97046781470979,84388.4840385541,0.0,1.0
2019-05-22,15.87,15.98,15.79,15.87,45291,9.01591667000914,9.07840884604575,8.97046781470979,9.01591667000914,79722.1398896615,0.0,1.0
2019-05-23,15.63,15.67,15.52,15.65,73660,8.94092605876521,8.96380750741208,8.87800207498631,8.95236678308864,128768.070827666,0.108,1.0
2019-05-24,15.61,15.71,15.5,15.71,27975,8.92948533444177,8.98668895605895,8.86656135066287,8.98668895605895,48904.2462856903,0.0,1.0
2019-05-28,15.45,15.61,15.45,15.55,30464,8.83795953985428,8.92948533444177,8.83795953985428,8.89516316147146,53255.3693957916,0.0,1.0
2019-05-29,15.33,15.42,15.26,15.3,88366,8.76931519391367,8.82079845336913,8.72927265878164,8.75215410742851,154476.233325516,0.0,1.0
2019-05-30,15.28,15.46,15.24,15.35,50785,8.74071338310508,8.843679902016,8.71783193445821,8.7807559182371,88779.3439720744,0.0,1.0
2019-05-31,15.18,15.23,15.02,15.23,72413,8.6835097614879,8.71211157229649,8.59198396690041,8.71211157229649,126588.138919953,0.0,1.0
2019-06-03,15.05,15.21,15.0,15.2,47676,8.60914505338557,8.70067084797305,8.58054324257697,8.69495048581133,83344.3734018434,0.0,1.0
2019-06-04,15.27,15.28,15.08,15.12,84044,8.73499302094336,8.74071338310508,8.62630613987072,8.64918758851759,146920.767643773,0.0,1.0
2019-06-05,15.25,15.36,15.22,15.31,65098,8.72355229661992,8.78647628039882,8.70639121013477,8.75787446959023,113800.487031488,0.0,1.0
2019-06-06,15.27,15.3,15.12,15.25,60846,8.73499302094336,8.75215410742851,8.64918758851759,8.72355229661992,106367.391224276,0.0,1.0
2019-06-07,15.32,15.37,15.3,15.3,76799,8.76359483175195,8.79219664256054,8.75215410742851,8.75215410742851,134255.485629838,0.0,1.0
2019-06-10,15.41,15.5,15.35,15.35,91621,8.81507809120741,8.86656135066287,8.7807559182371,8.7807559182371,160166.432491197,0.0,1.0
2019-06-11,15.36,15.52,15.36,15.48,60948,8.78647628039882,8.87800207498631,8.78647628039882,8.85512062633944,106545.701612878,0.0,1.0
2019-06-12,15.28,15.4,15.22,15.29,67924,8.74071338310508,8.80935772904569,8.70639121013477,8.7464337452668,118740.733680401,0.0,1.0
2019-06-13,15.34,15.36,15.27,15.31,79461,8.77503555607539,8.78647628039882,8.73499302094336,8.75787446959023,138909.037144137,0.0,1.0
2019-06-14,15.41,15.42,15.25,15.32,74159,8.81507809120741,8.82079845336913,8.72355229661992,8.76359483175195,129640.393218964,0.0,1.0
2019-06-17,15.46,15.5,15.38,15.4,32625,8.843679902016,8.86656135066287,8.79791700472226,8.80935772904569,57033.102236663,0.0,1.0
2019-06-18,15.67,15.67,15.54,15.57,50300,8.96380750741208,8.96380750741208,8.88944279930975,8.9066038857949,87931.4955556826,0.0,1.0
2019-06-19,15.64,15.8685,15.52,15.67,64260,8.94664642092693,9.07735669632218,8.87800207498631,8.96380750741208,112335.544819248,0.0,1.0
2019-06-20,15.59,15.6843,15.54,15.6,27197,8.97982452146489,9.03414122783911,8.9510245711074,8.98558451153639,47217.0952769166,0.108,1.0
2019-06-21,15.51,15.65,15.5,15.57,33697,8.93374460089291,9.01438446189388,8.92798461082141,8.96830454132189,58501.8369506291,0.0,1.0
2019-06-24,15.56,15.59,15.51,15.57,52274,8.9625445512504,8.97982452146489,8.93374460089291,8.96830454132189,90753.6286540993,0.0,1.0
2019-06-25,15.33,15.58,15.31,15.55,47965,8.83006477960595,8.97406453139339,8.81854479946295,8.9567845611789,83272.7129814798,0.0,1.0
2019-06-26,15.38,15.47,15.32,15.41,46041,8.85886472996344,8.91070464060692,8.82430478953445,8.87614470017793,79932.4294460609,0.0,1.0
2019-06-27,15.46,15.48,15.36,15.38,37023,8.90494465053542,8.91646463067842,8.84734474982044,8.85886472996344,64276.1524593626,0.0,1.0
2019-06-28,15.65,15.65,15.5,15.51,56286,9.01438446189388,9.01438446189388,8.92798461082141,8.93374460089291,97718.9184379354,0.0,1.0
2019-07-01,15.51,15.8,15.4,15.8,102798,8.93374460089291,9.10078431296634,8.87038471010643,9.10078431296634,178469.057626815,0.0,1.0
2019-07-02,15.49,15.56,15.41,15.5,41517,8.92222462074991,8.9625445512504,8.87614470017793,8.92798461082141,72078.2492411571,0.0,1.0
2019-07-03,15.51,15.6,15.49,15.52,19763,8.93374460089291,8.98558451153639,8.92222462074991,8.93950459096441,34310.8230303969,0.0,1.0
2019-07-05,15.44,15.5,15.41,15.44,55215,8.89342467039242,8.92798461082141,8.87614470017793,8.89342467039242,95859.5402329284,0.0,1.0
2019-07-08,15.39,15.45,15.37,15.44,32838,8.86462472003494,8.89918466046392,8.85310473989194,8.89342467039242,57010.5149355954,0.0,1.0
2019-07-09,15.48,15.5,15.37,15.38,35877,8.91646463067842,8.92798461082141,8.85310473989194,8.85886472996344,62286.5656965819,0.0,1.0
2019-07-10,15.61,15.68,15.43,15.51,69430,8.99134450160788,9.03166443210837,8.88766468032093,8.93374460089291,120538.402216286,0.0,1.0
2019-07-11,15.66,15.71,15.59,15.64,53683,9.02014445196537,9.04894440232286,8.97982452146489,9.00862447182238,93199.8134261395,0.0,1.0
2019-07-12,15.69,15.75,15.64,15.64,30401,9.03742442217987,9.07198436260885,9.00862447182238,9.00862447182238,52779.604865005,0.0,1.0
2019-07-15,15.7,15.77,15.65,15.76,36477,9.04318441225136,9.08350434275185,9.01438446189388,9.07774435268035,63328.2341587708,0.0,1.0
2019-07-16,15.75,15.81,15.69,15.7,43579,9.07198436260885,9.10654430303784,9.03742442217987,9.04318441225136,75658.1165228794,0.0,1.0
2019-07-17,15.74,15.77,15.71,15.73,39509,9.06622437253735,9.08350434275185,9.04894440232286,9.06046438246586,68592.1321210317,0.0,1.0
2019-07-18,15.71,15.75,15.68,15.7,31656,9.04894440232286,9.07198436260885,9.03166443210837,9.04318441225136,54958.4280650834,0.0,1.0
2019-07-19,15.63,15.72,15.58,15.69,34287,9.00286448175088,9.05470439239436,8.97406453139339,9.03742442217987,59526.1442717815,0.0,1.0
2019-07-22,15.59,15.64,15.56,15.63,41015,8.97982452146489,9.00862447182238,8.9625445512504,9.00286448175088,71206.7199611257,0.0,1.0
2019-07-23,15.59,15.7,15.45,15.53,46319,9.04203241423706,9.1058312317846,8.96083391917657,9.00723305921113,79861.8249657016,0.108,1.0
2019-07-24,15.63,15.73,15.57,15.62,41700,9.06523198425435,9.12323090929756,9.03043262922842,9.05943209175003,71897.8842606652,0.0,1.0
2019-07-25,15.54,15.62,15.52,15.57,41225,9.01303295171546,9.05943209175003,9.00143316670681,9.03043262922842,71078.9035646504,0.0,1.0
2019-07-26,15.54,15.65,15.51,15.57,71188,9.01303295171546,9.07683176926299,8.99563327420249,9.03043262922842,122740.205869262,0.0,1.0
2019-07-29,15.57,15.62,15.45,15.55,58865,9.03043262922842,9.05943209175003,8.96083391917657,9.01883284421978,101493.26035981,0.0,1.0
2019-07-30,15.69,15.69,15.48,15.5,31453,9.10003133928028,9.10003133928028,8.97823359668953,8.98983338169817,54230.3154352687,0.0,1.0
2019-07-31,15.83,15.85,15.67,15.76,83491,9.18122983434078,9.19282961934942,9.08843155427163,9.14063058681053,143952.667980988,0.0,1.0
2019-08-01,15.79,15.93,15.74,15.76,52471,9.15803026432349,9.23922875938399,9.12903080180189,9.14063058681053,90468.9181065076,0.0,1.0
2019-08-02,15.93,15.93,15.59,15.72,55661,9.23922875938399,9.23922875938399,9.04203241423706,9.11743101679324,95969.0200439542,0.0,1.0
2019-08-05,15.62,15.75,15.43,15.63,96474,9.05943209175003,9.13483069430621,8.94923413416792,9.06523198425435,166337.56561543,0.0,1.0
2019-08-06,15.75,15.78,15.5,15.6,43668,9.13483069430621,9.15223037181917,8.98983338169817,9.04783230674139,75291.0505969959,0.0,1.0
2019-08-07,15.6,15.66,15.43,15.45,48878,9.04783230674139,9.08263166176731,8.94923413416792,8.96083391917657,84273.9757048632,0.0,1.0
2019-08-08,15.93,15.93,15.61,15.61,53607,9.23922875938399,9.23922875938399,9.05363219924571,9.05363219924571,92427.5750973977,0.0,1.0
2019-08-09,15.88,15.98,15.65,15.8,29449,9.21022929686239,9.2682282219056,9.07683176926299,9.16383015682781,50775.0789830295,0.0,1.0
2019-08-12,15.83,15.95,15.65,15.81,49048,9.18122983434078,9.25082854439263,9.07683176926299,9.16963004933213,84567.0845855422,0.0,1.0
2019-08-13,15.89,16.09,15.76,15.76,58776,9.21602918936671,9.33202703945313,9.14063058681053,9.14063058681053,101339.809239925,0.0,1.0
2019-08-14,15.52,15.74,15.45,15.59,84477,9.00143316670681,9.12903080180189,8.96083391917657,9.04203241423706,145652.699488926,0.0,1.0
2019-08-15,15.61,15.73,15.49,15.57,71997,9.05363219924571,9.12323090929756,8.98403348919385,9.03043262922842,124135.059307317,0.0,1.0
2019-08-16,15.75,15.87,15.61,15.61,17123,9.13483069430621,9.20442940435806,9.05363219924571,9.05363219924571,29522.9609639178,0.0,1.0
2019-08-19,15.9,15.97,15.49,15.85,53424,9.22182908187103,9.26242832940128,8.98403348919385,9.19282961934942,92112.0520081961,0.0,1.0
2019-08-20,16.01,16.09,15.84,15.92,34759,9.28562789941856,9.33202703945313,9.1870297268451,9.23342886687967,59930.4210795315,0.0,1.0
2019-08-21,15.89,16.09,15.65,16.04,80954,9.21602918936671,9.33202703945313,9.07683176926299,9.30302757693153,139578.448979326,0.0,1.0
2019-08-22,15.74,15.82,15.65,15.74,42195,9.19166964084856,9.238387148553,9.13911244468106,9.19166964084856,72255.5668285187,0.108,1.0
2019-08-23,15.54,15.81,15.5,15.72,43467,9.07487587158746,9.23254746008994,9.05151711773524,9.17999026392245,74433.7652170926,0.0,1.0
2019-08-26,15.39,15.57,15.39,15.57,37929,8.98728054464163,9.09239493697662,8.98728054464163,9.09239493697662,64950.3826102356,0.0,1.0
2019-08-27,15.12,15.43,15.09,15.38,100997,8.82960895613915,9.01063929849385,8.81208989074998,8.98144085617858,172949.294536791,0.0,1.0
2019-08-28,15.1,15.22,15.05,15.11,84866,8.81792957921304,8.8880058407697,8.78873113689776,8.82376926767609,145326.245632636,0.0,1.0
2019-08-29,15.25,15.3,15.18,15.3,68653,8.90552490615886,8.93472334847414,8.86464708691748,8.93472334847414,117562.778278903,0.0,1.0
2019-08-30,15.42,15.52,15.21,15.34,63970,9.0047996100308,9.06319649466135,8.88216615230664,8.95808210232636,109543.514871912,0.0,1.0
2019-09-03,15.41,15.44,15.33,15.33,40202,8.99895992156774,9.01647898695691,8.9522424138633,8.9522424138633,68842.7135357296,0.0,1.0
2019-09-04,15.57,15.67,15.49,15.49,38175,9.09239493697662,9.15079182160717,9.04567742927218,9.04567742927218,65371.6379589692,0.0,1.0
2019-09-05,15.66,15.77,15.61,15.64,72310,9.14495213314412,9.20918870623772,9.11575369082884,9.13327275621801,123825.098646053,0.0,1.0
2019-09-06,15.73,15.73,15.66,15.68,38992,9.1858299523855,9.1858299523855,9.14495213314412,9.15663151007023,66770.6851943975,0.0,1.0
2019-09-09,15.81,15.93,15.74,15.74,78452,9.23254746008994,9.3026237216466,9.19166964084856,9.19166964084856,134342.783003459,0.0,1.0
2019-09-10,15.8,15.87,15.7,15.7,29691,9.22670777162689,9.26758559086827,9.16831088699634,9.16831088699634,50843.4656880092,0.0,1.0
2019-09-11,15.85,15.91,15.79,15.81,47295,9.25590621394216,9.29094434472049,9.22086808316383,9.23254746008994,80988.909424216,0.0,1.0
2019-09-12,15.8,15.89,15.75,15.87,115464,9.22670777162689,9.27926496779438,9.19750932931161,9.26758559086827,197722.876366586,0.0,1.0
2019-09-13,15.76,15.84,15.74,15.81,55540,9.20334901777467,9.25006652547911,9.19166964084856,9.23254746008994,95107.8132872599,0.0,1.0
2019-09-16,15.66,15.76,15.6,15.76,59866,9.14495213314412,9.20334901777467,9.10991400236579,9.20334901777467,102515.742712551,0.0,1.0
2019-09-17,15.56,15.67,15.52,15.67,56154,9.08655524851357,9.15079182160717,9.06319649466135,9.15079182160717,96159.2392389772,0.0,1.0
2019-09-18,15.61,15.65,15.52,15.52,48253,9.11575369082884,9.13911244468106,9.06319649466135,9.06319649466135,82629.4078961137,0.0,1.0
2019-09-19,15.77,15.78,15.64,15.67,26054,9.20918870623772,9.21502839470078,9.13327275621801,9.15079182160717,44615.3937231954,0.0,1.0
2019-09-20,15.63,15.7,15.59,15.62,36588,9.19050170315595,9.23166197949766,9.1669815452464,9.18462166367856,62224.0720333716,0.108,1.0
2019-09-23,15.58,15.65,15.57,15.6,27988,9.16110150576901,9.20226178211072,9.15522146629162,9.17286158472379,47598.3198882148,0.0,1.0
2019-09-24,15.51,15.69,15.5,15.59,38602,9.1199412294273,9.22578194002027,9.11406118994991,9.1669815452464,65649.2191055048,0.0,1.0
2019-09-25,15.58,15.6,15.5,15.5,39901,9.16110150576901,9.17286158472379,9.11406118994991,9.11406118994991,67858.3879469651,0.0,1.0
2019-09-26,15.58,15.66,15.56,15.57,28872,9.16110150576901,9.20814182158811,9.14934142681424,9.15522146629162,49101.7111552286,0.0,1.0
2019-09-27,15.6,15.71,15.53,15.6,49244,9.17286158472379,9.23754201897505,9.13170130838208,9.17286158472379,83747.7370507092,0.0,1.0
2019-09-30,15.65,15.74,15.61,15.71,65938,9.20226178211072,9.25518213740721,9.17874162420117,9.23754201897505,112138.702900854,0.0,1.0
2019-10-01,15.6,15.7996,15.56,15.75,72132,9.17286158472379,9.29022717269243,9.14934142681424,9.26106217688459,122672.645783075,0.0,1.0
2019-10-02,15.46,15.59,15.3,15.5,46890,9.09054103204037,9.1669815452464,8.99646040040217,9.11406118994991,79744.3625681861,0.0,1.0
2019-10-03,15.58,15.73,15.27,15.4,31847,9.16110150576901,9.24930209792982,8.97882028197001,9.05526079517604,54161.2009961404,0.0,1.0
2019-10-04,15.85,15.86,15.6,15.6,34943,9.31986257165846,9.32574261113585,9.17286158472379,9.17286158472379,59426.4717683969,0.0,1.0
2019-10-07,15.79,15.88,15.67,15.87,41314,9.28458233479414,9.33750269009062,9.2140218610655,9.33162265061324,70261.4330377915,0.0,1.0
2019-10-08,15.74,15.85,15.66,15.66,49273,9.25518213740721,9.31986257165846,9.20814182158811,9.20814182158811,83797.0564474778,0.0,1.0
2019-10-09,15.91,15.96,15.76,15.82,39448,9.35514280852278,9.38454300590972,9.26694221636198,9.3022224532263,67087.9849560633,0.0,1.0
2019-10-10,16.03,16.07,15.93,15.95,43561,9.42570328225143,9.44922344016098,9.36690288747756,9.37866296643233,74082.8359529272,0.0,1.0
2019-10-11,15.97,16.11,15.86,16.11,58194,9.39042304538711,9.47274359807052,9.32574261113585,9.47274359807052,98968.7232947968,0.0,1.0
2019-10-14,15.87,15.96,15.68,15.95,41968,9.33162265061324,9.38454300590972,9.21990190054288,9.37866296643233,71373.670468365,0.0,1.0
2019-10-15,15.88,16.02,15.82,15.94,57997,9.33750269009062,9.41982324277404,9.3022224532263,9.37278292695495,98633.6915305415,0.0,1.0
2019-10-16,15.98,16.02,15.79,15.86,50526,9.39630308486449,9.41982324277404,9.28458233479414,9.32574261113585,85927.9945216501,0.0,1.0
2019-10-17,16.05,16.09,15.9,16.02,51949,9.4374633612062,9.46098351911575,9.3492627690454,9.41982324277404,88348.0463010173,0.0,1.0
2019-10-18,15.97,16.04,15.95,16.0,31933,9.39042304538711,9.43158332172882,9.37866296643233,9.40806316381927,54307.458517592,0.0,1.0
2019-10-21,16.2,16.23,15.98,16.02,24063,9.52566395336701,9.54330407179917,9.39630308486449,9.41982324277404,40923.1946359194,0.0,1.0
2019-10-22,16.28,16.34,16.15,16.15,41700,9.57270426918611,9.60798450605043,9.49626375598007,9.49626375598007,70917.8912154694,0.0,1.0
2019-10-23,16.15,16.36,16.14,16.17,49112,9.55976818233585,9.68407476551174,9.55384882123224,9.57160690454308,82968.4135506096,0.108,1.0
2019-10-24,16.1,16.24,16.06,16.19,98352,9.53017137681779,9.61304243226838,9.50649393240333,9.58344562675031,166153.066654373,0.0,1.0
2019-10-25,16.03,16.12,16.01,16.03,40639,9.48873584909249,9.54201009902501,9.47689712688527,9.48873584909249,68654.3687547488,0.0,1.0
2019-10-28,16.0,16.16,15.97,16.04,51341,9.47097776578165,9.56568754343947,9.45321968247081,9.4946552101961,86734.0226441979,0.0,1.0
2019-10-29,16.14,16.15,16.03,16.03,24704,9.55384882123224,9.55976818233585,9.48873584909249,9.48873584909249,41734.2337586386,0.0,1.0
2019-10-30,16.16,16.16,16.03,16.12,24729,9.56568754343947,9.56568754343947,9.48873584909249,9.54201009902501,41776.4680463639,0.0,1.0
2019-10-31,16.31,16.35,16.17,16.27,93155,9.65447795999367,9.67815540440813,9.57160690454308,9.63080051557922,157373.402922036,0.0,1.0
2019-11-01,16.41,16.43,16.31,16.32,43188,9.71367157102981,9.72551029323703,9.65447795999367,9.66039732109728,72960.576731221,0.0,1.0
2019-11-04,16.5,16.59,16.36,16.39,69310,9.76694582096233,9.82022007089485,9.68407476551174,9.70183284882258,117090.339289639,0.0,1.0
2019-11-05,16.72,16.73,16.41,16.41,55877,9.89717176524183,9.90309112634544,9.71367157102981,9.71367157102981,94397.0118090774,0.0,1.0
2019-11-06,16.74,16.78,16.57,16.64,57448,9.90901048744905,9.93268793186351,9.80838134868762,9.84981687641292,97051.0144497357,0.0,1.0
2019-11-07,16.67,16.79,16.6,16.68,27071,9.86757495972376,9.93860729296712,9.82613943199846,9.87349432082737,45732.9761204706,0.0,1.0
2019-11-08,16.61,16.68,16.5,16.6,50535,9.83205879310208,9.87349432082737,9.76694582096233,9.82613943199846,85372.3892079339,0.0,1.0
2019-11-11,16.9,16.94,16.49,16.49,141112,10.0037202651069,10.0273977095213,9.76102645985871,9.76102645985871,238390.592379736,0.0,1.0
2019-11-12,16.92,16.96,16.83,16.89,68175,10.0155589873141,10.0392364317286,9.96228473738157,9.99780090400326,115172.90262691,0.0,1.0
2019-11-13,17.02,17.19,16.72,16.88,125720,10.0747525983502,10.1753817371117,9.89717176524183,9.99188154289964,212387.786113021,0.0,1.0
2019-11-14,16.88,16.98,16.84,16.98,44028,9.99188154289964,10.0510751539358,9.96820409848519,10.0510751539358,74379.6487987913,0.0,1.0
2019-11-15,16.79,16.95,16.68,16.87,60693,9.93860729296712,10.0333170706249,9.87349432082737,9.98596218179603,102533.02499648,0.0,1.0
2019-11-18,16.78,16.84,16.69,16.82,46858,9.93268793186351,9.96820409848519,9.87941368193099,9.95636537627796,79160.5701692959,0.0,1.0
2019-11-19,16.83,16.88,16.75,16.76,39000,9.96228473738157,9.99188154289964,9.91492984855267,9.92084920965628,65885.4888514777,0.0,1.0
2019-11-20,16.85,16.89,16.75,16.78,58878,9.9741234595888,9.99780090400326,9.91492984855267,9.93268793186351,99466.8157076232,0.0,1.0
2019-11-21,16.59,16.78,16.59,16.72,39261,9.88414917081388,9.99734919145611,9.88414917081388,9.96160181651645,65897.4261460248,0.108,1.0
2019-11-22,16.56,16.66,16.42,16.65,62196,9.86627548334405,9.9258544415768,9.78286494181819,9.91989654575353,104392.560469121,0.0,1.0
2019-11-25,16.45,16.61,16.36,16.59,68816,9.80073862928802,9.89606496246043,9.74711756687854,9.88414917081388,115503.865863448,0.0,1.0
2019-11-26,16.36,16.5,16.32,16.49,54939,9.74711756687854,9.8305281084044,9.72328598358544,9.82457021258112,92212.0856584514,0.0,1.0
2019-11-27,16.24,16.35,16.16,16.31,55023,9.67562281699924,9.74115967105527,9.62795965041303,9.71732808776216,92353.0750320349,0.0,1.0
2019-11-29,16.13,16.35,16.07,16.24,53582,9.61008596294321,9.74115967105527,9.57433858800355,9.67562281699924,89934.4358971066,0.0,1.0
2019-12-02,16.13,16.2,16.03,16.11,74369,9.61008596294321,9.65179123370613,9.55050700471045,9.59817017129666,124824.270524279,0.0,1.0
2019-12-03,15.99,16.07,15.88,16.03,84781,9.52667542141735,9.57433858800355,9.46113856736132,9.55050700471045,142300.239068952,0.0,1.0
2019-12-04,16.05,16.12,15.94,16.02,50083,9.562422796357,9.60412806711993,9.49688594230097,9.54454910888718,84061.5571093799,0.0,1.0
2019-12-05,16.12,16.15,15.97,16.06,82025,9.60412806711993,9.62200175458976,9.5147596297708,9.56838069218028,137674.444859471,0.0,1.0
2019-12-06,16.13,16.16,16.03,16.09,63538,9.61008596294321,9.62795965041303,9.55050700471045,9.58625437965011,106645.033556612,0.0,1.0
2019-12-09,16.26,16.32,16.09,16.09,37426,9.68753860864579,9.72328598358544,9.58625437965011,9.58625437965011,62817.4797111924,0.0,1.0
2019-12-10,16.24,16.38,16.2,16.28,57643,9.67562281699924,9.75903335852509,9.65179123370613,9.69945440029234,96750.6007319046,0.0,1.0
2019-12-11,16.28,16.33,16.24,16.26,40565,9.69945440029234,9.72924387940871,9.67562281699924,9.68753860864579,68086.118326418,0.0,1.0
2019-12-12,16.31,16.37,16.27,16.29,42790,9.71732808776216,9.75307546270182,9.69349650446906,9.70541229611561,71820.6582814601,0.0,1.0
2019-12-13,16.39,16.4,16.27,16.35,33022,9.76499125434837,9.77094915017164,9.69349650446906,9.74115967105527,55425.6082675946,0.0,1.0
2019-12-16,16.34,16.49,16.18,16.46,77788,9.73520177523199,9.82457021258112,9.63987544205958,9.8066965251113,130562.873718117,0.0,1.0
2019-12-17,16.32,16.37,16.3,16.33,41932,9.72328598358544,9.75307546270182,9.71137019193889,9.72924387940871,70380.5525369989,0.0,1.0
2019-12-18,16.42,16.42,16.28,16.32,38984,9.78286494181819,9.78286494181819,9.69945440029234,9.72328598358544,65432.4969021837,0.0,1.0
2019-12-19,16.37,16.43,16.33,16.42,41243,9.75307546270182,9.78882283764147,9.72924387940871,9.78286494181819,69224.1039846285,0.0,1.0
2019-12-20,16.47,16.5,16.39,16.41,46359,9.81265442093457,9.8305281084044,9.76499125434837,9.77690704599492,77811.0282138398,0.0,1.0
2019-12-23,16.28,16.38,16.28,16.32,32505,9.76379967518371,9.82377387466273,9.76379967518371,9.78778935497532,54198.3057420771,0.108,1.0
2019-12-24,16.33,16.37,16.29,16.35,16913,9.79378677492322,9.81777645471483,9.76979709513161,9.80578161481902,28200.4597759037,0.0,1.0
2019-12-26,16.25,16.33,16.22,16.26,28874,9.74580741534001,9.79378677492322,9.7278151554963,9.75180483528791,48144.0356867169,0.0,1.0
2019-12-27,16.37,16.37,16.27,16.29,39766,9.81777645471483,9.81777645471483,9.75780225523581,9.76979709513161,66305.1784691413,0.0,1.0
2019-12-30,16.35,16.39,16.22,16.32,45650,9.80578161481902,9.82977129461063,9.7278151554963,9.78778935497532,76116.0639017327,0.0,1.0
2019-12-31,16.4,16.54,16.3,16.46,117842,9.83576871455853,9.91973259382915,9.77579451507952,9.87175323424594,196487.824804118,0.0,1.0
2020-01-02,16.4,16.59,16.36,16.42,88334,9.83576871455853,9.94971969356866,9.81177903476692,9.84776355445434,147286.667879423,0.0,1.0
2020-01-03,16.3,16.39,16.28,16.29,39900,9.77579451507952,9.82977129461063,9.76379967518371,9.76979709513161,66528.6078790609,0.0,1.0
2020-01-06,16.19,16.27,16.06,16.21,66350,9.7098228956526,9.75780225523581,9.63185643632988,9.7218177355484,110630.905583351,0.0,1.0
2020-01-07,16.17,16.25,16.13,16.13,42617,9.6978280557568,9.74580741534001,9.67383837596519,9.67383837596519,71058.8892727303,0.0,1.0
2020-01-08,16.5,16.51,16.11,16.11,72030,9.89574291403755,9.90174033398545,9.66184353606939,9.66184353606939,120101.644750094,0.0,1.0
2020-01-09,16.43,16.54,16.3,16.47,177103,9.85376097440224,9.91973259382915,9.77579451507952,9.87775065419384,295298.647649256,0.0,1.0
2020-01-10,16.34,16.51,16.29,16.38,59568,9.79978419487112,9.90174033398545,9.76979709513161,9.82377387466273,99322.7096275665,0.0,1.0
2020-01-13,16.57,16.57,16.29,16.35,87437,9.93772485367286,9.93772485367286,9.76979709513161,9.80578161481902,145791.024739886,0.0,1.0
2020-01-14,16.58,16.63,16.52,16.61,35505,9.94372227362076,9.97370937336027,9.90773775393335,9.96171453346446,59200.4567104275,0.0,1.0
2020-01-15,16.76,16.77,16.5,16.5,48383,10.051675832683,10.0576732526309,9.89574291403755,9.89574291403755,80673.0234338998,0.0,1.0
2020-01-16,16.85,16.97,16.77,16.77,65885,10.1056526122141,10.1776216515889,10.0576732526309,10.0576732526309,109855.572183256,0.0,1.0
2020-01-17,16.76,16.98,16.72,16.82,50797,10.051675832683,10.1836190715368,10.0276861528914,10.0876603523704,84698.0875797658,0.0,1.0
2020-01-21,16.76,16.82,16.71,16.76,47782,10.051675832683,10.0876603523704,10.0216887329435,10.051675832683,79670.9258565736,0.0,1.0
2020-01-22,16.73,16.82,16.65,16.81,51096,10.0336835728393,10.0876603523704,9.98570421325607,10.0816629324225,85196.6352929447,0.0,1.0
2020-01-23,16.55,16.61,16.51,16.61,42289,9.99050214921439,10.0267214923535,9.96635592045496,10.0267214923535,70054.8320341471,0.108,1.0
2020-01-24,16.49,16.65,16.47,16.57,66277,9.95428280607524,10.050867721113,9.94220969169553,10.0025752635941,109792.71448195,0.0,1.0
2020-01-27,16.37,16.37,16.2,16.29,73909,9.88184411979695,9.88184411979695,9.77922264756937,9.83355166227809,122435.682584402,0.0,1.0
2020-01-28,16.49,16.49,16.38,16.41,39077,9.95428280607524,9.95428280607524,9.88788067698681,9.90599034855638,64733.9183096873,0.0,1.0
2020-01-29,16.6,16.64,16.51,16.64,51778,10.0206849351637,10.0448311639231,9.96635592045496,10.0448311639231,85774.0569193895,0.0,1.0
2020-01-30,16.74,16.74,16.485,16.55,102252,10.1051967358217,10.1051967358217,9.95126452748032,9.99050214921439,169387.942139932,0.0,1.0
2020-01-31,16.54,16.8,16.5,16.75,69994,9.98446559202453,10.1414160789608,9.9603193632651,10.1112332930115,115950.197767696,0.0,1.0
2020-02-03,16.62,16.69,16.6,16.64,46114,10.0327580495434,10.0750139498724,10.0206849351637,10.0448311639231,76391.2252458715,0.0,1.0
2020-02-04,16.65,16.7,16.61,16.64,81001,10.050867721113,10.0810505070623,10.0267214923535,10.0448311639231,134184.101056964,0.0,1.0
2020-02-05,16.78,16.84,16.58,16.75,81072,10.1293429645811,10.1655623077203,10.008611820784,10.1112332930115,134301.717767561,0.0,1.0
2020-02-06,16.71,16.74,16.58,16.67,74414,10.0870870642521,10.1051967358217,10.008611820784,10.0629408354927,123272.252145689,0.0,1.0
2020-02-07,16.82,16.84,16.59,16.59,63376,10.1534891933405,10.1655623077203,10.0146483779738,10.0146483779738,104986.995081372,0.0,1.0
2020-02-10,16.81,16.84,16.76,16.78,22352,10.1474526361507,10.1655623077203,10.1172698502014,10.1293429645811,37027.728383912,0.0,1.0
2020-02-11,16.88,16.88,16.82,16.84,32821,10.1897085364797,10.1897085364797,10.1534891933405,10.1655623077203,54370.3951900669,0.0,1.0
2020-02-12,16.95,16.97,16.88,16.88,59304,10.2319644368087,10.2440375511884,10.1897085364797,10.1897085364797,98241.4282426413,0.0,1.0
2020-02-13,16.92,16.95,16.9,16.93,44748,10.2138547652391,10.2319644368087,10.2017816508594,10.219891322429,74128.3459969265,0.0,1.0
2020-02-14,16.97,16.999,16.8423,16.89,31542,10.2440375511884,10.261543567039,10.1669507158739,10.1957450936696,52251.6378259375,0.0,1.0
2020-02-18,17.03,17.08,16.89,16.97,93829,10.2802568943276,10.3104396802768,10.1957450936696,10.2440375511884,155434.624487029,0.0,1.0
2020-02-19,17.17,17.17,17.01,17.07,45967,10.3647686949856,10.3647686949856,10.2681837799478,10.304403123087,76147.7089577344,0.0,1.0
2020-02-20,16.99,17.03,16.93,16.94,72380,10.3213054832186,10.3456052018371,10.2848559052908,10.2909308349454,119145.412564276,0.108,1.0
2020-02-21,16.56,16.99,16.55,16.94,106770,10.0600835080694,10.3213054832186,10.0540085784148,10.2909308349454,175755.12157347,0.0,1.0
2020-02-24,16.19,16.37,16.06,16.06,69865,9.83531111084809,9.94465984463145,9.75633702533788,9.75633702533788,115005.446930134,0.0,1.0
2020-02-25,15.85,16.24,15.79,16.19,104268,9.62876350259062,9.86568575912124,9.59231392466283,9.83531111084809,171636.555364077,0.0,1.0
2020-02-26,15.82,16.08,15.78,15.78,57773,9.61053871362673,9.76848688464714,9.5862389950082,9.5862389950082,95100.6896943341,0.0,1.0
2020-02-27,15.0,15.5,14.92,15.38,149031,9.11239448194696,9.41614096467853,9.06379504470991,9.34324180882295,245321.359213409,0.0,1.0
2020-02-28,14.38,14.84,13.96,14.84,366005,8.73574884335982,9.01519560747286,8.4806017978653,9.01519560747286,602484.342713287,0.0,1.0
2020-03-02,15.44,15.44,14.27,14.45,260373,9.37969138675074,9.37969138675074,8.66892461715887,8.77827335094224,428602.493860157,0.0,1.0
2020-03-03,15.66,15.94,15.38,15.56,235324,9.51333983915263,9.6834378694823,9.34324180882295,9.45259054260631,387369.094587947,0.0,1.0
2020-03-04,16.06,16.15,15.68,15.8,110153,9.75633702533788,9.81101139222956,9.52548969846189,9.59838885431746,181323.910337008,0.0,1.0
2020-03-05,15.8,15.92,15.7,15.86,163232,9.59838885431746,9.67128801017304,9.53763955777115,9.63483843224525,268697.761587343,0.0,1.0
2020-03-06,15.6,15.64,15.26,15.3,109714,9.47689026122484,9.50118997984336,9.27034265296737,9.2946423715859,180601.268224329,0.0,1.0
2020-03-09,14.64,15.04,14.41,14.67,202000,8.89369701438023,9.13669420056548,8.75397363232371,8.91192180334413,332514.138408175,0.0,1.0
2020-03-10,14.99,15.06,14.44,14.88,95441,9.10631955229233,9.14884405987475,8.77219842128761,9.03949532609139,157106.345959478,0.0,1.0
2020-03-11,13.95,14.82,13.75,14.74,140738,8.47452686821067,9.0030457481636,8.35302827511805,8.95444631092655,231670.172333117,0.0,1.0
2020-03-12,12.9,13.22,12.6,13.06,307260,7.83665925447439,8.03105700342259,7.65441136483545,7.93385812894849,505783.634491563,0.0,1.0
2020-03-13,13.11,13.71,12.2,13.29,376547,7.96423277722164,8.32872855649952,7.41141417865019,8.07358151100501,619837.630075164,0.0,1.0
2020-03-16,11.4,12.15,11.0,12.0,293667,6.92541980627969,7.38103953037704,6.68242262009444,7.28991558555757,483408.066752047,0.0,1.0
2020-03-17,11.76,11.8,11.13,11.46,223318,7.14411727384642,7.16841699246494,6.76139670560465,6.96186938420748,367605.90277741,0.0,1.0
2020-03-18,10.3,11.31,9.45,11.25,203588,6.25717754427025,6.87074543938801,5.74080852362658,6.83429586146022,335128.16044675,0.0,1.0
2020-03-19,10.32,10.47,9.44,10.23,269125,6.26932740357951,6.36045134839898,5.73473359397195,6.21465303668783,443009.24504505,0.0,1.0
2020-03-20,10.07,11.0,10.01,10.32,240269,6.11745416221373,6.68242262009444,6.08100458428594,6.26932740357951,395509.106540563,0.0,1.0
2020-03-23,9.27,9.8,8.9,9.59,309238,5.69706903011324,6.02279142342069,5.46967792535144,5.89373160720453,503177.37855162,0.108,1.0
2020-03-24,10.29,10.5,9.47,9.47,262830,6.32393099459172,6.45299081080788,5.8199831407953,5.8199831407953,427664.486268577,0.0,1.0
2020-03-25,11.0,12.03,10.38,10.38,395669,6.76027608751301,7.3932837575256,6.37924234439864,6.37924234439864,643813.794534116,0.0,1.0
2020-03-26,11.99,12.31,11.05,11.2,180367,7.36870093538919,7.56536351248047,6.79100461518353,6.88319019819507,293484.611325969,0.0,1.0
2020-03-27,12.16,12.37,11.53,11.71,232636,7.47317792946893,7.60223774568509,7.08599848082046,7.19662118043431,378534.244293181,0.0,1.0
2020-03-30,12.25,12.4,11.98,12.4,130499,7.52848927927586,7.6206748622874,7.36255522985508,7.6206748622874,212341.771462782,0.0,1.0
2020-03-31,12.19,12.62,12.05,12.34,145948,7.49161504607124,7.75588038403766,7.4055751685938,7.58380062908278,237479.650123374,0.0,1.0
2020-04-01,11.46,11.83,11.34,11.46,174131,7.04297854208174,7.27036964684354,6.96923007567251,7.04297854208174,283337.688461871,0.0,1.0
2020-04-02,11.51,11.57,11.05,11.25,245700,7.07370706975225,7.11058130295687,6.79100461518353,6.91391872586558,399791.364289425,0.0,1.0
2020-04-03,11.32,11.58,11.12,11.5,104199,6.9569386646043,7.11672700849097,6.83402455392225,7.06756136421815,169547.661243768,0.0,1.0
2020-04-06,11.89,12.0,11.47,11.47,114235,7.30724388004816,7.37484664092329,7.04912424761584,7.04912424761584,185877.763531145,0.0,1.0
2020-04-07,12.38,12.6,12.05,12.26,149441,7.60838345121919,7.74358897296945,7.4055751685938,7.53463498480996,243163.293735352,0.0,1.0
2020-04-08,12.72,12.74,12.17,12.41,120129,7.81733743937869,7.82962885044689,7.47932363500303,7.6268205678215,195468.200247148,0.0,1.0
2020-04-09,13.04,13.32,12.77,12.77,193873,8.01400001646997,8.18607977142485,7.8480659670492,7.8480659670492,315460.932718289,0.0,1.0
2020-04-13,12.77,13.06,12.63,12.79,131580,7.8480659670492,8.02629142753818,7.76202608957176,7.8603573781174,214100.723293457,0.0,1.0
2020-04-14,12.81,13.2,12.77,12.85,230391,7.87264878918561,8.11233130501562,7.8480659670492,7.89723161132202,374881.286976006,0.0,1.0
2020-04-15,12.78,12.8,12.58,12.66,70360,7.8542116725833,7.86650308365151,7.73129756190125,7.78046320617407,114486.448479462,0.0,1.0
2020-04-16,12.75,12.98,12.71,12.82,48883,7.83577455598099,7.97712578326536,7.81119173384458,7.87879449471971,79540.0946705736,0.0,1.0
2020-04-17,13.05,13.17,12.89,12.94,143073,8.02014572200408,8.09389418841331,7.92181443345843,7.95254296112895,232801.586743919,0.0,1.0
2020-04-20,12.91,13.13,12.89,12.98,91819,7.93410584452664,8.0693113662769,7.92181443345843,7.97712578326536,149403.513543714,0.0,1.0
2020-04-21,12.78,12.8,12.54,12.69,89066,7.8542116725833,7.86650308365151,7.70671473976484,7.79890032277638,144923.962766796,0.0,1.0
2020-04-22,12.84,12.94,12.73,12.73,71010,7.95745952555623,8.01943350940012,7.88928814332794,7.88928814332794,114580.33774118,0.108,1.0
2020-04-23,12.78,13.02,12.73,12.88,80964,7.92027513524989,8.06901269647524,7.88928814332794,7.98224911909379,130641.916136838,0.0,1.0
2020-04-24,12.91,12.97,12.71,12.97,50091,8.00084131424695,8.03802570455329,7.87689334655916,8.03802570455329,80825.8512574769,0.0,1.0
2020-04-27,13.0,13.08,12.86,13.08,82175,8.05661789970646,8.10619708678158,7.96985432232501,8.10619708678158,132595.961891022,0.0,1.0
2020-04-28,13.04,13.23,12.98,13.23,92785,8.08140749324402,8.19915806254742,8.04422310293768,8.19915806254742,149716.048969375,0.0,1.0
2020-04-29,13.22,13.27,13.03,13.06,102741,8.19296066416303,8.22394765608498,8.07521009485963,8.0938022900128,165780.854525652,0.0,1.0
2020-04-30,13.21,13.33,13.06,13.33,97877,8.18676326577864,8.26113204639132,8.0938022900128,8.26113204639132,157932.399902738,0.0,1.0
2020-05-01,12.99,13.09,12.88,13.02,75728,8.05042050132207,8.11239448516597,7.98224911909379,8.06901269647524,122193.209638981,0.0,1.0
2020-05-04,12.88,12.96,12.61,12.75,88633,7.98224911909379,8.0318283061689,7.81491936271527,7.90168294009672,143016.463526461,0.0,1.0
2020-05-05,13.1,13.25,12.99,13.0,117070,8.11859188355036,8.2115528593162,8.05042050132207,8.05661789970646,188901.846773129,0.0,1.0
2020-05-06,12.95,13.16,12.95,13.03,75017,8.02563090778451,8.1557762738567,8.02563090778451,8.07521009485963,121045.954039291,0.0,1.0
2020-05-07,13.27,13.27,13.04,13.08,48675,8.22394765608498,8.22394765608498,8.08140749324402,8.10619708678158,78541.021539951,0.0,1.0
2020-05-08,13.25,13.38,13.24,13.31,89280,8.2115528593162,8.29211903831327,8.20535546093181,8.24873724962254,144060.449986375,0.0,1.0
2020-05-11,13.3,13.33,13.02,13.02,83764,8.24253985123815,8.26113204639132,8.06901269647524,8.06901269647524,135159.941002002,0.0,1.0
2020-05-12,13.2,13.51,13.2,13.35,86456,8.18056586739425,8.37268521731033,8.18056586739425,8.2735268431601,139503.699193796,0.0,1.0
2020-05-13,12.89,13.25,12.83,13.1,104438,7.98844651747818,8.2115528593162,7.95126212717184,8.11859188355036,168519.100310003,0.0,1.0
2020-05-14,12.95,12.98,12.66,12.66,90390,8.02563090778451,8.04422310293768,7.84590635463722,7.84590635463722,145851.524129351,0.0,1.0
2020-05-15,12.94,12.96,12.73,12.73,48751,8.01943350940012,8.0318283061689,7.88928814332794,7.88928814332794,78663.6536434341,0.0,1.0
2020-05-18,13.42,13.47,13.16,13.33,84300,8.31690863185082,8.34789562377277,8.1557762738567,8.26113204639132,136024.820047619,0.0,1.0
2020-05-19,13.42,13.61,13.25,13.61,128392,8.31690863185082,8.43465920115423,8.2115528593162,8.43465920115423,207170.803031482,0.0,1.0
2020-05-20,13.74,13.79,13.5,13.5,82232,8.51522538015129,8.54621237207324,8.36648781892594,8.36648781892594,132687.935968634,0.0,1.0
2020-05-21,13.57,13.83,13.5,13.83,83855,8.47680151016808,8.63921627749628,8.43307445742587,8.63921627749628,134238.409220158,0.108,1.0
2020-05-22,13.62,13.66,13.52,13.65,46585,8.50803511926965,8.53302200655092,8.4455679010665,8.5267752847306,74575.1153004721,0.0,1.0
2020-05-26,13.75,13.83,13.66,13.73,63999,8.58924250293375,8.63921627749628,8.53302200655092,8.57674905929312,102452.137042286,0.0,1.0
2020-05-27,13.78,14.12,13.65,14.12,99315,8.6079826683947,8.82037121028543,8.5267752847306,8.82037121028543,158987.390277265,0.0,1.0
2020-05-28,13.75,13.93,13.67,13.81,52345,8.58924250293375,8.70168349569943,8.53926872837123,8.62672283385565,83795.9517098468,0.0,1.0
2020-05-29,13.6,13.82,13.5,13.82,70798,8.49554167562902,8.63296955567596,8.43307445742587,8.63296955567596,113336.245852588,0.0,1.0
2020-06-01,13.63,13.67,13.5,13.52,79655,8.51428184108997,8.53926872837123,8.43307445742587,8.4455679010665,127514.882671656,0.0,1.0
2020-06-02,13.62,13.67,13.53,13.6,79744,8.50803511926965,8.53926872837123,8.45181462288681,8.49554167562902,127657.357400898,0.0,1.0
2020-06-03,13.88,13.95,13.56,13.62,113416,8.67044988659786,8.71417693934006,8.47055478834776,8.50803511926965,181560.830244034,0.0,1.0
2020-06-04,13.93,13.96,13.66,13.66,58900,8.70168349569943,8.72042366116038,8.53302200655092,8.53302200655092,94289.4556444737,0.0,1.0
2020-06-05,13.99,14.21,13.98,14.03,89852,8.73916382662133,8.87659170666827,8.73291710480101,8.76415071390259,143838.644627627,0.0,1.0
2020-06-08,14.18,14.4,14.03,14.25,90531,8.85785154120732,8.99527942125426,8.76415071390259,8.90157859394953,144925.614752968,0.0,1.0
2020-06-09,14.21,14.29,13.97,13.97,76335,8.87659170666827,8.92656548123079,8.72667038298069,8.72667038298069,122200.09501903,0.0,1.0
2020-06-10,14.29,14.34,14.18,14.33,74397,8.92656548123079,8.95779909033237,8.85785154120732,8.95155236851205,119097.667768793,0.0,1.0
2020-06-11,13.63,14.16,13.56,14.1,147329,8.51428184108997,8.84535809756669,8.47055478834776,8.8078777666448,235850.105443882,0.0,1.0
2020-06-12,14.0,14.12,13.75,13.97,122145,8.74541054844164,8.82037121028543,8.58924250293375,8.72667038298069,195534.559587338,0.0,1.0
2020-06-15,14.16,14.24,13.8,13.8,90630,8.84535809756669,8.89533187212921,8.62047611203533,8.62047611203533,145084.097878755,0.0,1.0
2020-06-16,14.33,14.48,14.21,14.46,88097,8.95155236851205,9.04525319581678,8.87659170666827,9.03275975217615,141029.171034146,0.0,1.0
2020-06-17,14.32,14.52,14.32,14.52,91453,8.94530564669174,9.07024008309804,8.94530564669174,9.07024008309804,146401.58891433,0.0,1.0
2020-06-18,14.23,14.32,14.11,14.26,98396,8.8890851503089,8.94530564669174,8.81412448846511,8.90782531576984,157516.218634866,0.0,1.0
2020-06-19,14.18,14.37,14.16,14.37,70571,8.85785154120732,8.97653925579331,8.84535809756669,8.97653925579331,112972.855251038,0.0,1.0
2020-06-22,14.21,14.23,14.08,14.08,33583,8.94405630232767,8.95664469965678,8.8622317196885,8.8622317196885,53355.4814358454,0.108,1.0
2020-06-23,14.21,14.35,14.09,14.16,71897,8.94405630232767,9.03217508363139,8.86852591835306,8.91258530900492,114227.408176547,0.0,1.0
2020-06-24,13.96,14.18,13.89,14.05,48967,8.78670133571389,8.92517370633402,8.74264194506203,8.84334912369485,77797.0359845469,0.0,1.0
2020-06-25,14.02,14.03,13.86,13.96,62717,8.8244665277012,8.83076072636575,8.72375934906837,8.78670133571389,99642.5491829769,0.0,1.0
2020-06-26,13.81,14.08,13.78,14.06,39278,8.69228835574561,8.8622317196885,8.67340575975196,8.8496433223594,62403.495811486,0.0,1.0
2020-06-29,13.95,13.95,13.76,13.84,66034,8.78040713704933,8.78040713704933,8.66081736242286,8.71117095173927,104912.481348736,0.0,1.0
2020-06-30,13.94,14.09,13.94,14.09,100396,8.77411293838478,8.86852591835306,8.77411293838478,8.86852591835306,159505.61040506,0.0,1.0
2020-07-01,14.07,14.08,13.97,14.03,49935,8.85593752102395,8.8622317196885,8.79299553437844,8.83076072636575,79334.9601137164,0.0,1.0
2020-07-02,14.07,14.29,14.06,14.12,50766,8.85593752102395,8.99440989164409,8.8496433223594,8.88740851434671,80655.2234931997,0.0,1.0
2020-07-06,14.22,14.24,14.1,14.18,18768,8.95035050099223,8.96293889832133,8.87482011701761,8.92517370633402,29817.9339424097,0.0,1.0
2020-07-07,14.17,14.22,14.12,14.2,52320,8.91887950766947,8.95035050099223,8.88740851434671,8.93776210366312,83124.1636757714,0.0,1.0
2020-07-08,14.21,14.29,14.15,14.2,64659,8.94405630232767,8.99440989164409,8.90629111034037,8.93776210366312,102727.930028893,0.0,1.0
2020-07-09,14.09,14.26,14.04,14.26,58376,8.86852591835306,8.97552729565043,8.8370549250303,8.97552729565043,92745.722070658,0.0,1.0
2020-07-10,14.19,14.22,14.07,14.15,54333,8.93146790499857,8.95035050099223,8.85593752102395,8.90629111034037,86322.3468080215,0.0,1.0
2020-07-13,14.12,14.29,14.0,14.2,50124,8.88740851434671,8.99440989164409,8.81187813037209,8.93776210366312,79635.2366224076,0.0,1.0
2020-07-14,14.14,14.17,14.04,14.04,38220,8.89999691167581,8.91887950766947,8.8370549250303,8.8370549250303,60722.5828686541,0.0,1.0
2020-07-15,14.39,14.39,14.21,14.24,52795,9.0573518782896,9.0573518782896,8.94405630232767,8.96293889832133,83878.8268589899,0.0,1.0
2020-07-16,14.3,14.42,14.2,14.42,52285,9.00070409030864,9.07623447428326,8.93776210366312,9.07623447428326,83068.5569149026,0.0,1.0
2020-07-17,14.33,14.4,14.3,14.37,62157,9.01958668630229,9.06364607695415,9.00070409030864,9.0447634809605,98752.8410090773,0.0,1.0
2020-07-20,14.24,14.39,14.19,14.36,76435,8.96293889832133,9.0573518782896,8.93146790499857,9.03846928229595,121437.221914327,0.0,1.0
2020-07-21,14.25,14.3,14.19,14.24,77775,8.96923309698588,9.00070409030864,8.93146790499857,8.96293889832133,123566.166473301,0.0,1.0
2020-07-22,14.2299,14.28,14.12,14.28,75496,8.95658175767013,8.98811569297953,8.88740851434671,8.98811569297953,119945.371958449,0.0,1.0
2020-07-23,13.96,14.18,13.92,14.1,36727,8.85467868129104,8.99422232813087,8.82930710913835,8.94347918382548,57902.6002471775,0.108,1.0
2020-07-24,13.75,13.89,13.35,13.75,101091,8.72147792748939,8.81027843002382,8.46776220596242,8.72147792748939,159376.800762039,0.0,1.0
2020-07-27,13.69,13.837,13.62,13.76,77816,8.68342056926034,8.7766610969215,8.63902031799312,8.72782082052756,122682.188603326,0.0,1.0
2020-07-28,13.84,13.845,13.5865,13.59,95090,8.77856396483295,8.78173541135204,8.61777162631524,8.6199916388786,149915.818267327,0.0,1.0
2020-07-29,13.93,13.96,13.84,13.89,53439,8.83565000217652,8.85467868129104,8.77856396483295,8.81027843002382,84250.1988893435,0.0,1.0
2020-07-30,14.02,14.1,13.66,13.85,65145,8.89273603952009,8.94347918382548,8.66439189014582,8.78490685787113,102705.499853034,0.0,1.0
2020-07-31,13.9,14.19,13.83,14.19,60690,8.816621323062,9.00056522116905,8.77222107179478,9.00056522116905,95681.8909521933,0.0,1.0
2020-08-03,13.96,13.9899,13.87,13.94,62776,8.85467868129104,8.87364393147518,8.79759264394747,8.84199289521469,98970.6110795005,0.0,1.0
2020-08-04,14.02,14.05,13.8601,13.87,58260,8.89273603952009,8.91176471863461,8.79131317983968,8.79759264394747,91850.8315517347,0.0,1.0
2020-08-05,13.92,14.07,13.76,14.0,138605,8.82930710913835,8.92445050471096,8.72782082052756,8.88005025344374,218520.159753316,0.0,1.0
2020-08-06,13.94,13.95,13.8,13.86,66824,8.84199289521469,8.84833578825287,8.75319239268026,8.7912497509093,105352.556944956,0.0,1.0
2020-08-07,13.97,13.99,13.88,13.98,44958,8.86102157432922,8.87370736040556,8.80393553698565,8.86736446736739,70879.3286114467,0.0,1.0
2020-08-10,13.93,14.03,13.9,14.0,53239,8.83565000217652,8.89907893255826,8.816621323062,8.88005025344374,83934.8853584415,0.0,1.0
2020-08-11,14.06,14.1,13.99,14.02,51105,8.91810761167278,8.94347918382548,8.87370736040556,8.89273603952009,80570.4899837179,0.0,1.0
2020-08-12,14.0537,14.13,14.01,14.13,76040,8.91411158905873,8.96250786294,8.88639314648191,8.96250786294,119882.204448917,0.0,1.0
2020-08-13,14.06,14.11,13.99,14.0,65106,8.91810761167278,8.94982207686365,8.87370736040556,8.88005025344374,102644.013714508,0.0,1.0
2020-08-14,14.02,14.06,13.99,13.99,42828,8.89273603952009,8.91810761167278,8.87370736040556,8.87370736040556,67521.2395073411,0.0,1.0
2020-08-17,14.09,14.13,14.0,14.09,55240,8.93713629078731,8.96250786294,8.88005025344374,8.93713629078731,87089.5972351154,0.0,1.0
2020-08-18,14.12,14.18,14.09,14.18,68184,8.95616496990183,8.99422232813087,8.93713629078731,8.99422232813087,107496.688955089,0.0,1.0
2020-08-19,14.04,14.16,14.04,14.08,72436,8.90542182559643,8.98153654205452,8.90542182559643,8.93079339774913,114200.254622064,0.0,1.0
2020-08-20,14.08,14.12,13.97,13.97,92402,8.93079339774913,8.95616496990183,8.86102157432922,8.86102157432922,145678.004412005,0.0,1.0
2020-08-21,14.03,14.04,13.97,13.97,30439,8.96758217737054,8.97397389667016,8.92923186157281,8.92923186157281,47622.5543912687,0.108,1.0
2020-08-24,14.07,14.18,14.0301,14.14,87242,8.99314905456903,9.06345796686488,8.96764609456354,9.03789108966639,136492.22675525,0.0,1.0
2020-08-25,14.0,14.08,13.96,14.08,45500,8.94840701947167,8.99954077386865,8.92284014227318,8.99954077386865,71185.854489396,0.0,1.0
2020-08-26,14.02,14.1299,13.99,14.01,41276,8.96119045807092,9.03143545317377,8.94201530017205,8.9547987387713,64577.3039539408,0.0,1.0
2020-08-27,14.12,14.18,13.98,14.06,56059,9.02510765106715,9.06345796686488,8.93562358087243,8.98675733526941,87705.6663037592,0.0,1.0
2020-08-28,14.2,14.22,14.11,14.22,44166,9.07624140546413,9.08902484406337,9.01871593176752,9.08902484406337,69098.7791072233,0.0,1.0
2020-08-31,14.21,14.21,14.14,14.14,59493,9.08263312476375,9.08263312476375,9.03789108966639,9.03789108966639,93078.2426623656,0.0,1.0
2020-09-01,14.24,14.24,14.14,14.21,53252,9.10180828266262,9.10180828266262,9.03789108966639,9.08263312476375,83314.0466652596,0.0,1.0
2020-09-02,14.34,14.38,14.21,14.21,57786,9.16572547565884,9.19129235285733,9.08263312476375,9.08263312476375,90407.5997258074,0.0,1.0
2020-09-03,13.72,14.3,13.7019,14.3,137449,8.76943887908224,9.14015859846035,8.75786986714992,9.14015859846035,215042.297004681,0.0,1.0
2020-09-04,13.69,13.9799,13.3801,13.72,155457,8.75026372118337,8.93555966367943,8.55218434008807,8.76943887908224,243216.250139737,0.0,1.0
2020-09-08,13.49,13.59,13.45,13.5,87315,8.62242933519092,8.68634652818715,8.59686245799243,8.62882105449054,136606.437027288,0.0,1.0
2020-09-09,13.87,14.12,13.61,13.62,60496,8.86531466857658,9.02510765106715,8.69912996678639,8.70552168608601,94647.4605096813,0.0,1.0
2020-09-10,13.87,14.03,13.83,13.91,85098,8.86531466857658,8.96758217737054,8.83974779137809,8.89088154577507,133137.886710739,0.0,1.0
2020-09-11,13.89,13.922,13.754,13.89,43559,8.87809810717583,8.89855160893462,8.79117072470096,8.87809810717583,68149.1128726065,0.0,1.0
2020-09-14,14.01,14.07,13.92,13.92,47164,8.9547987387713,8.99314905456903,8.89727326507469,8.89727326507469,73789.222882151,0.0,1.0
2020-09-15,14.01,14.16,13.94,14.13,61623,8.9547987387713,9.05067452826564,8.91005670367394,9.03149937036677,96410.679367034,0.0,1.0
2020-09-16,14.16,14.2,14.07,14.09,56529,9.05067452826564,9.07624140546413,8.99314905456903,9.00593249316828,88440.9927127706,0.0,1.0
2020-09-17,14.05,14.1,13.95,14.04,55148,8.98036561596979,9.0123242124679,8.91644842297356,8.97397389667016,86280.3846896969,0.0,1.0
2020-09-18,13.95,14.15,13.9,14.15,43433,8.91644842297356,9.04428280896601,8.88448982647545,9.04428280896601,67951.9828140205,0.0,1.0
2020-09-21,13.69,14.01,13.51,13.87,74482,8.75026372118337,8.9547987387713,8.63521277379017,8.86531466857658,116528.897012729,0.0,1.0
2020-09-22,13.55,13.6207,13.49,13.56,57735,8.72981021942458,8.77535985651043,8.69115423321311,8.73625288379316,89613.5460378388,0.108,1.0
2020-09-23,13.24,13.57,13.05,13.51,182415,8.53008762399863,8.74269554816174,8.40767700099563,8.70403956195026,283135.966060316,0.0,1.0
2020-09-24,13.18,13.29,13.09,13.09,85004,8.49143163778716,8.56230094584152,8.43344765846994,8.43344765846994,131939.202691616,0.0,1.0
2020-09-25,13.27,13.32,13.06,13.06,44128,8.54941561710437,8.58162893894726,8.41411966536421,8.41411966536421,68493.4019149173,0.0,1.0
2020-09-28,13.5,13.65,13.4301,13.54,79067,8.69759689758168,8.79423686311037,8.65256267364532,8.723367555056,122724.071093337,0.0,1.0
2020-09-29,13.53,13.55,13.41,13.43,80898,8.71692489068742,8.72981021942458,8.63961291826447,8.65249824700163,125566.06300111,0.0,1.0
2020-09-30,13.64,13.69,13.55,13.67,83084,8.78779419874179,8.82000752058469,8.72981021942458,8.80712219184753,128959.069178277,0.0,1.0
2020-10-01,13.715,13.76,13.66,13.66,51029,8.83611418150613,8.86510617116474,8.80067952747895,8.80067952747895,79204.8088813523,0.0,1.0
2020-10-02,13.64,13.6832,13.4,13.43,90363,8.78779419874179,8.81562650881405,8.63317025389589,8.65249824700163,140257.18993015,0.0,1.0
2020-10-05,13.74,13.7445,13.63,13.7,44075,8.85222084242758,8.85512004139344,8.78135153437321,8.82645018495326,68411.1378127262,0.0,1.0
2020-10-06,13.67,13.86,13.65,13.81,63117,8.80712219184753,8.92953281485053,8.79423686311037,8.89731949300763,97967.2327924183,0.0,1.0
2020-10-07,13.89,13.91,13.71,13.71,69430,8.94886080795627,8.96174613669342,8.83289284932184,8.83289284932184,107765.973870393,0.0,1.0
2020-10-08,13.81,13.9421,13.8,13.87,66417,8.89731949300763,8.98242708931656,8.89087682863906,8.93597547921911,103089.33726847,0.0,1.0
2020-10-09,13.9,13.95,13.77,13.9,62395,8.95530347232485,8.98751679416774,8.87154883553332,8.95530347232485,96846.5784191729,0.0,1.0
2020-10-12,14.07,14.1299,13.91,13.98,76300,9.06482876659069,9.10342032615848,8.96174613669342,9.00684478727348,118429.264097811,0.0,1.0
2020-10-13,13.95,14.086,13.87,14.06,68188,8.98751679416774,9.07513702958042,8.93597547921911,9.05838610222211,105838.200003952,0.0,1.0
2020-10-14,13.89,13.97,13.77,13.93,56726,8.94886080795627,9.0004021229049,8.87154883553332,8.97463146543058,88047.423790464,0.0,1.0
2020-10-15,13.81,13.8899,13.73,13.83,40017,8.89731949300763,8.94879638131258,8.845778178059,8.91020482174479,62112.5014600536,0.0,1.0
2020-10-16,13.81,13.9003,13.79,13.81,43338,8.89731949300763,8.9554967522559,8.88443416427048,8.89731949300763,67267.2011464079,0.0,1.0
2020-10-19,13.72,13.9,13.675,13.81,57337,8.83933551369042,8.95530347232485,8.81034352403182,8.89731949300763,88995.7891949695,0.0,1.0
2020-10-20,13.75,13.95,13.7,13.72,74378,8.85866350679616,8.98751679416774,8.82645018495326,8.83933551369042,115446.026278728,0.0,1.0
2020-10-21,13.78,13.84,13.72,13.72,59377,8.8779914999019,8.91664748611337,8.83933551369042,8.83933551369042,92162.1810528925,0.0,1.0
2020-10-22,13.65,13.73,13.62,13.62,81715,8.86381763829102,8.91576675265464,8.84433672040467,8.84433672040467,125838.52641344,0.108,1.0
2020-10-23,13.68,13.7645,13.68,13.73,17840,8.88329855617738,8.93816980822394,8.88329855617738,8.91576675265464,27473.0381351743,0.0,1.0
2020-10-26,13.48,13.65,13.42,13.65,47396,8.75342577026835,8.86381763829102,8.71446393449564,8.86381763829102,72988.3472788521,0.0,1.0
2020-10-27,13.44,13.47,13.37,13.44,51215,8.72745121308655,8.7469321309729,8.68199573801839,8.72745121308655,78869.487000726,0.0,1.0
2020-10-28,13.16,13.48,13.1,13.35,95921,8.54562931281391,8.75342577026835,8.5066674770412,8.66900845942748,147715.319000227,0.0,1.0
2020-10-29,13.16,13.225,13.11,13.16,55821,8.54562931281391,8.58783796823434,8.51316111633665,8.54562931281391,85962.5819362985,0.0,1.0
2020-10-30,13.1,13.24,13.0,13.24,65392,8.5066674770412,8.59757842717752,8.44173108408669,8.59757842717752,100701.620500859,0.0,1.0
2020-11-02,13.14,13.22,13.06,13.06,73033,8.53264203422301,8.58459114858662,8.4806929198594,8.4806929198594,112468.519850122,0.0,1.0
2020-11-03,13.39,13.8,13.26,13.26,37278,8.69498301660929,8.96122222772279,8.61056570576842,8.61056570576842,57406.9459418738,0.0,1.0
2020-11-04,13.58,13.71,13.49,13.49,56744,8.81836216322287,8.90277947406373,8.7599194095638,8.7599194095638,87383.9728667225,0.0,1.0
2020-11-05,13.86,13.87,13.65,13.76,57026,9.0001840634955,9.00667770279095,8.86381763829102,8.93524767054099,87818.243985227,0.0,1.0
2020-11-06,13.78,13.8963,13.75,13.86,32927,8.94823494913189,9.02375597413799,8.92875403124554,9.0001840634955,50706.5429751617,0.0,1.0
2020-11-09,13.97,14.2,13.9,14.1,157490,9.07161409574547,9.22096779954085,9.02615862067731,9.15603140658633,242529.639905191,0.0,1.0
2020-11-10,14.03,14.16,13.8083,13.97,87120,9.11057593151817,9.19499324235904,8.96661194833802,9.07161409574547,134162.056184775,0.0,1.0
2020-11-11,14.152,14.26,14.1,14.1,64631,9.18979833092268,9.25992963531355,9.15603140658633,9.15603140658633,99529.7044682988,0.0,1.0
2020-11-12,14.06,14.265,14.03,14.03,66857,9.13005684940453,9.26317645496128,9.11057593151817,9.11057593151817,102957.674361174,0.0,1.0
2020-11-13,14.38,14.38,14.1,14.1,42611,9.33785330685897,9.33785330685897,9.15603140658633,9.15603140658633,65619.5979808247,0.0,1.0
2020-11-16,14.33,14.48,14.32,14.48,91072,9.30538511038171,9.40278969981348,9.29889147108626,9.40278969981348,140248.011717858,0.0,1.0
2020-11-17,14.03,14.48,13.94,14.24,389411,9.11057593151817,9.40278969981348,9.05213317785911,9.24694235672265,599680.675630962,0.0,1.0
2020-11-18,14.14,14.21,14.05,14.05,86193,9.18200596376814,9.2274614388363,9.12356321010908,9.12356321010908,132734.50538033,0.0,1.0
2020-11-19,14.22,14.29,14.04,14.04,69207,9.23395507813175,9.27941055319991,9.11706957081362,9.11706957081362,106576.600348711,0.0,1.0
2020-11-20,14.11,14.23,14.07,14.08,65030,9.23265635027266,9.31117646097661,9.20648298003801,9.21302632259667,99383.4564169501,0.108,1.0
2020-11-23,14.2,14.21,14.08,14.18,49495,9.29154643330062,9.29808977585928,9.21302632259667,9.2784597481833,75641.7680356288,0.0,1.0
2020-11-24,14.31,14.35,14.15,14.35,91294,9.36352320144591,9.38969657168056,9.25882972050731,9.38969657168056,139521.963249716,0.0,1.0
2020-11-25,14.32,14.34,14.16,14.34,52929,9.37006654400457,9.38315322912189,9.26537306306597,9.38315322912189,80889.8502951368,0.0,1.0
2020-11-27,14.34,14.34,14.21,14.26,56159,9.38315322912189,9.38315322912189,9.29808977585928,9.33080648865259,85826.1652917038,0.0,1.0
2020-11-30,14.26,14.345,14.2,14.34,89443,9.33080648865259,9.38642490040123,9.29154643330062,9.38315322912189,136693.133819795,0.0,1.0
2020-12-01,14.44,14.46,14.26,14.28,108591,9.44858665470852,9.46167333982584,9.33080648865259,9.34389317376992,165956.464951146,0.0,1.0
2020-12-02,14.39,14.43,14.27,14.36,161758,9.41586994191521,9.44204331214986,9.33734983121126,9.39623991423922,247210.043719714,0.0,1.0
2020-12-03,14.32,14.45,14.29,14.45,83258,9.37006654400457,9.45512999726718,9.35043651632858,9.45512999726718,127240.778323273,0.0,1.0
2020-12-04,14.46,14.47,14.31,14.32,90165,9.46167333982584,9.46821668238451,9.36352320144591,9.37006654400457,137796.545407263,0.0,1.0
2020-12-07,14.46,14.48,14.33,14.45,70190,9.46167333982584,9.47476002494317,9.37660988656323,9.45512999726718,107269.334244283,0.0,1.0
2020-12-08,14.55,14.61,14.45,14.49,73344,9.52056342285381,9.55982347820578,9.45512999726718,9.48130336750183,112089.500652695,0.0,1.0
2020-12-09,14.68,14.7,14.54,14.58,121189,9.60562687611642,9.61871356123374,9.51402008029514,9.54019345052979,185209.621708654,0.0,1.0
2020-12-10,14.62,14.72,14.54,14.68,110656,9.56636682076444,9.63180024635107,9.51402008029514,9.60562687611642,169112.344352976,0.0,1.0
2020-12-11,14.61,14.7,14.55,14.62,82075,9.55982347820578,9.61871356123374,9.52056342285381,9.56636682076444,125432.833852394,0.0,1.0
2020-12-14,14.75,14.87,14.641,14.7,79885,9.65143027402705,9.729950384731,9.58010784013763,9.61871356123374,122085.920588468,0.0,1.0
2020-12-15,14.95,15.1377,14.751,14.86,177491,9.7822971252003,9.9051156650264,9.65208460828292,9.72340704217234,271254.329738596,0.0,1.0
2020-12-16,15.01,15.04,14.79,15.0,117603,9.82155718055228,9.84118720822826,9.6776036442617,9.81501383799361,179729.242272837,0.0,1.0
2020-12-17,15.02,15.1,14.93,15.08,127365,9.82810052311094,9.88044726358024,9.76921044008298,9.86736057846291,194648.222767105,0.0,1.0
2020-12-18,15.06,15.08,14.92,15.08,61329,9.85427389334559,9.86736057846291,9.76266709752431,9.86736057846291,93727.3258280044,0.0,1.0
2020-12-21,15.11,15.14,14.833,15.01,80924,9.8869906061389,9.90662063381489,9.70574001726395,9.82155718055228,123673.794050212,0.0,1.0
2020-12-22,15.11,15.1938,15.05,15.15,69708,9.8869906061389,9.94182381678049,9.84773055078693,9.91316397637355,106532.70767204,0.0,1.0
2020-12-23,15.03,15.08,14.19,14.98,36586,9.90531196530315,9.93826376824827,9.35172167582513,9.87236016235804,55514.413067067,0.108,1.0
2020-12-24,14.98,15.159,14.98,15.06,78214,9.87236016235804,9.99032761690157,9.87236016235804,9.92508304707023,118679.393856327,0.0,1.0
2020-12-28,14.94,15.16,14.94,15.07,58810,9.84599872000194,9.99098665296047,9.84599872000194,9.93167340765925,89236.3918568361,0.0,1.0
2020-12-29,14.99,15.08,14.92,15.07,78114,9.87895052294706,9.93826376824827,9.83281799882389,9.93167340765925,118527.657090714,0.0,1.0
2020-12-30,15.03,15.06,14.9,15.06,53041,9.90531196530315,9.92508304707023,9.81963727764584,9.92508304707023,80482.6978486388,0.0,1.0
2020-12-31,15.0,15.145,14.87,15.08,86682,9.88554088353608,9.98110111207693,9.79986619587877,9.93826376824827,131528.463168411,0.0,1.0
2021-01-04,14.65,15.05,14.59,15.03,99932,9.65487826292024,9.9184926864812,9.6153360993861,9.90531196530315,151633.584612096,0.0,1.0
2021-01-05,14.6,14.7298,14.6,14.63,82810,9.62192645997512,9.70746934042065,9.62192645997512,9.64169754174219,125653.215603887,0.0,1.0
2021-01-06,14.66,14.92,14.54,14.64,108250,9.66146862350926,9.83281799882389,9.58238429644097,9.64828790233122,164255.048775761,0.0,1.0
2021-01-07,14.82,14.91,14.7498,14.76,40782,9.76691439293365,9.82622763823487,9.7206500615987,9.7273722293995,61881.2877521764,0.0,1.0
2021-01-08,15.0,15.1,14.89,14.93,79302,9.88554088353608,9.95144448942632,9.81304691705682,9.83940835941291,120330.289866193,0.0,1.0
2021-01-11,14.93,15.04,14.93,14.99,107742,9.83940835941291,9.91190232589218,9.83940835941291,9.87895052294706,163484.226006449,0.0,1.0
2021-01-12,15.0,15.07,14.96,15.0,63940,9.88554088353608,9.93167340765925,9.85917944117999,9.88554088353608,97020.4879327683,0.0,1.0
2021-01-13,15.0,15.09,14.97,15.05,77054,9.88554088353608,9.9448541288373,9.86576980176901,9.9184926864812,116919.247375219,0.0,1.0
2021-01-14,15.01,15.07,14.99,15.02,44465,9.89213124412511,9.93167340765925,9.87895052294706,9.89872160471413,67469.7528296925,0.0,1.0
2021-01-15,14.92,15.1,14.85,15.05,97408,9.83281799882389,9.95144448942632,9.78668547470072,9.9184926864812,147803.748648031,0.0,1.0
2021-01-19,14.96,15.17,14.95,14.99,74354,9.85917944117999,9.99757701354949,9.85258908059096,9.87895052294706,112822.354703676,0.0,1.0
2021-01-20,15.06,15.0679,14.94,15.0,48592,9.92508304707023,9.93028943193556,9.84599872000194,9.88554088353608,73731.9291465292,0.0,1.0
2021-01-21,14.84,15.02,14.77,15.02,71855,9.85127100847316,9.97076081854898,9.80480274899923,9.97076081854898,108242.7028028,0.108,1.0
2021-01-22,14.83,14.9,14.8,14.9,33953,9.84463268569117,9.8911009451651,9.8247177173452,9.8911009451651,51146.9555112862,0.0,1.0
2021-01-25,14.86,15.0498,14.8091,14.84,52646,9.86454765403714,9.99054302043931,9.83075859107681,9.85127100847316,79306.1767692743,0.0,1.0
2021-01-26,14.94,14.96,14.87,14.93,31320,9.91765423629306,9.93093088185704,9.87118597681913,9.91101591351107,47180.5921895998,0.0,1.0
2021-01-27,14.58,14.93,14.55,14.83,82257,9.67867461614142,9.91101591351107,9.65875964779545,9.84463268569117,123912.323491057,0.0,1.0
2021-01-28,14.68,14.82,14.5724,14.6,96728,9.74505784396132,9.83799436290918,9.67362949082711,9.6919512617054,145711.504511993,0.0,1.0
2021-01-29,14.61,14.7886,14.48,14.78,68240,9.69858958448739,9.81715002937373,9.61229138832152,9.81144107178122,102797.050160226,0.0,1.0
2021-02-01,14.8,14.85,14.6,14.6,85424,9.8247177173452,9.85790933125515,9.6919512617054,9.6919512617054,128683.106871149,0.0,1.0
2021-02-02,14.98,15.08,14.86,14.88,98847,9.94420752742102,10.0105907552409,9.86454765403714,9.87782429960112,148903.575867349,0.0,1.0
2021-02-03,14.76,15.22,14.73,15.0,202862,9.79816442621724,10.1035272741888,9.77824945787127,9.957484172985,305592.250726903,0.0,1.0
2021-02-04,14.88,14.95,14.76,14.76,58438,9.87782429960112,9.92429255907505,9.79816442621724,9.79816442621724,88031.2722342221,0.0,1.0
2021-02-05,14.89,14.95,14.85,14.89,57373,9.88446262238311,9.92429255907505,9.85790933125515,9.88446262238311,86426.9513312232,0.0,1.0
2021-02-08,14.88,14.9999,14.86,14.9,79737,9.87782429960112,9.95741778975718,9.86454765403714,9.8911009451651,120116.183889595,0.0,1.0
2021-02-09,14.89,14.929,14.84,14.87,65939,9.88446262238311,9.91035208123287,9.85127100847316,9.87118597681913,99330.8131669867,0.0,1.0
2021-02-10,14.87,15.0,14.85,14.99,54959,9.87118597681913,9.957484172985,9.85790933125515,9.95084585020301,82790.4906177592,0.0,1.0
2021-02-11,14.89,14.98,14.81,14.94,67626,9.88446262238311,9.94420752742102,9.83135604012719,9.91765423629306,101872.117733521,0.0,1.0
2021-02-12,14.97,14.98,14.86,14.9,61398,9.93756920463903,9.94420752742102,9.86454765403714,9.8911009451651,92490.2298613362,0.0,1.0
2021-02-16,14.96,15.03,14.88,14.92,93626,9.93093088185704,9.97739914133097,9.87782429960112,9.90437759072908,141038.637431145,0.0,1.0
2021-02-17,15.06,15.089,14.9,14.96,77598,9.99731410967694,10.0165652457447,9.8911009451651,9.93093088185704,116893.984442164,0.0,1.0
2021-02-18,14.9,14.95,14.8,14.95,100323,9.96279483121059,9.99622702863076,9.89593043637025,9.99622702863076,150039.49447169,0.108,1.0
2021-02-19,14.88,14.9636,14.83,14.93,66914,9.94942195224252,10.005320586329,9.91598975482235,9.98285414966269,100074.187704501,0.0,1.0
2021-02-22,14.87,14.94,14.83,14.84,85774,9.94273551275849,9.98954058914673,9.91598975482235,9.92267619430639,128280.529876646,0.0,1.0
2021-02-23,14.87,14.91,14.67,14.91,60792,9.94273551275849,9.96948127069462,9.80900672307781,9.96948127069462,90918.3432305948,0.0,1.0
2021-02-24,14.96,15.04,14.68,14.77,90218,10.0029134681148,10.0564049839871,9.81569316256184,9.87587111791815,134926.817501938,0.0,1.0
2021-02-25,14.77,15.02,14.72,14.99,51126,9.87587111791815,10.043032105019,9.84243892049798,10.0229727865669,76462.2189763026,0.0,1.0
2021-02-26,14.81,15.0634,14.71,14.95,70567,9.90261687585429,10.0720512523797,9.83575248101395,9.99622702863076,105537.483990548,0.0,1.0
2021-03-01,15.07,15.15,14.84,14.89,67695,10.0764643024392,10.1299558183114,9.92267619430639,9.95610839172656,101242.223401025,0.0,1.0
2021-03-02,15.03,15.1,14.98,15.1,59580,10.049718544503,10.0965236208913,10.0162863470829,10.0965236208913,89105.7193327881,0.0,1.0
2021-03-03,14.96,15.02,14.9102,15.0,51639,10.0029134681148,10.043032105019,9.96961499948431,10.0296592260509,77229.4434478991,0.0,1.0
2021-03-04,14.87,15.06,14.725,15.02,89110,9.94273551275849,10.0697778629551,9.84578214024,10.043032105019,133269.732288431,0.0,1.0
2021-03-05,14.93,14.97,14.75,14.86,66909,9.98285414966269,10.0095999075988,9.86249823895008,9.93604907327446,100066.70988314,0.0,1.0
2021-03-08,15.05,15.12,14.91,14.95,79537,10.0630914234711,10.1098964998593,9.96948127069462,9.99622702863076,118952.695511446,0.0,1.0
2021-03-09,15.19,15.215,15.0741,15.12,44638,10.1567015762476,10.1734176749577,10.0792057426276,10.1098964998593,66758.9979788011,0.0,1.0
2021-03-10,15.32,15.32,15.14,15.24,75725,10.24362528954,10.24362528954,10.1232693788274,10.1901337736677,113251.604506132,0.0,1.0
2021-03-11,15.34,15.42,15.282,15.35,49663,10.2569981685081,10.3104896843804,10.2182168195007,10.2636846079921,74274.2084461939,0.0,1.0
2021-03-12,15.43,15.43,15.25,15.4,59344,10.3171761238644,10.3171761238644,10.1968202131518,10.2971168054123,88752.7661645679,0.0,1.0
2021-03-15,15.44,15.44,15.15,15.43,70722,10.3238625633484,10.3238625633484,10.1299558183114,10.3171761238644,105769.296452726,0.0,1.0
2021-03-16,15.38,15.57,15.26,15.43,80835,10.2837439264442,10.4107862766409,10.2035066526358,10.3171761238644,120893.937936655,0.0,1.0
2021-03-17,15.62,15.69,15.32,15.38,73034,10.444218474061,10.4910235504493,10.24362528954,10.2837439264442,109227.041049863,0.0,1.0
2021-03-18,15.52,15.64,15.48,15.6,71709,10.3773540792207,10.4575913530291,10.3506083212846,10.430845595093,107245.418389306,0.0,1.0
2021-03-19,15.61,15.7,15.52,15.63,46469,10.437532034577,10.4977099899333,10.3773540792207,10.4509049135451,69497.3761610493,0.0,1.0
2021-03-22,15.7,15.7,15.55,15.59,90250,10.4977099899333,10.4977099899333,10.3974133976728,10.4241591556089,134974.675558646,0.0,1.0
2021-03-23,15.5,15.66,15.45,15.57,47908,10.4361947466802,10.5439232085814,10.4025296023361,10.483325948762,71153.7124425755,0.108,1.0
2021-03-24,15.54,15.55,15.41,15.41,67108,10.4631268621555,10.4698598910243,10.3755974868608,10.3755974868608,99669.8533563572,0.0,1.0
2021-03-25,15.47,15.54,15.42,15.46,24546,10.4159956600737,10.4631268621555,10.3823305157296,10.4092626312049,36456.1038994628,0.0,1.0
2021-03-26,15.53,15.64,15.51,15.52,53760,10.4563938332867,10.5304571508438,10.442927775549,10.4496608044178,79845.1945585884,0.0,1.0
2021-03-29,15.67,15.7,15.58,15.58,75631,10.5506562374502,10.5708553240567,10.4900589776308,10.4900589776308,112328.346533866,0.0,1.0
2021-03-30,15.69,15.69,15.6304,15.67,41353,10.5641222951879,10.5641222951879,10.5239934431297,10.5506562374502,61418.1237087297,0.0,1.0
2021-03-31,15.74,15.8,15.7,15.8,64773,10.597787439532,10.638185612745,10.5708553240567,10.638185612745,96201.8747608531,0.0,1.0
2021-04-01,15.75,15.8938,15.55,15.86,87584,10.6045204684008,10.7013414235346,10.4698598910243,10.6785837859579,130081.129468368,0.0,1.0
2021-04-05,15.72,15.85,15.71,15.78,63802,10.5843213817944,10.6718507570891,10.5775883529255,10.6247195550073,94759.7303427651,0.0,1.0
2021-04-06,15.76,15.81,15.7,15.78,53732,10.6112534972697,10.6449186416138,10.5708553240567,10.6247195550073,79803.6085197557,0.0,1.0
2021-04-07,15.88,15.94,15.81,15.94,82581,10.6920498436956,10.7324480169085,10.6449186416138,10.7324480169085,122650.595458385,0.0,1.0
2021-04-08,16.01,16.06,15.94,15.99,73975,10.7795792189903,10.8132443633344,10.7324480169085,10.7661131612527,109868.829380052,0.0,1.0
2021-04-09,16.0,16.1,15.95,16.1,52734,10.7728461901215,10.8401764788098,10.7391810457774,10.8401764788098,78321.3632785083,0.0,1.0
2021-04-12,15.985,16.07,15.94,16.01,22359,10.7627466468183,10.8199773922033,10.7324480169085,10.7795792189903,33207.9372235021,0.0,1.0
2021-04-13,16.1,16.17,15.98,16.03,52020,10.8401764788098,10.8873076808915,10.7593801323838,10.793045276728,77260.9192882768,0.0,1.0
2021-04-14,16.13,16.31,16.1174,16.18,35154,10.8603755654162,10.9815700850551,10.8518919490415,10.8940407097604,52211.2717543272,0.0,1.0
2021-04-15,16.2207,16.25,16.21,16.23,32081,10.9214441372565,10.9411719118421,10.9142397963668,10.9277058541045,47647.2039924493,0.0,1.0
2021-04-16,16.15,16.31,16.09,16.29,70980,10.8738416231539,10.9815700850551,10.8334434499409,10.9681040273174,105420.608440636,0.0,1.0
2021-04-19,16.21,16.21,16.09,16.18,42537,10.9142397963668,10.9142397963668,10.8334434499409,10.8940407097604,63176.6190650799,0.0,1.0
2021-04-20,16.3,16.64,16.2,16.64,69009,10.9748370561863,11.2037600377264,10.907506767498,11.2037600377264,102493.248349956,0.0,1.0
2021-04-21,16.28,16.31,16.06,16.22,115382,10.9613709984486,10.9815700850551,10.8132443633344,10.9209728252357,171367.154735102,0.0,1.0
2021-04-22,16.06,16.21,15.98,16.21,53713,10.8859610751178,10.9876356804271,10.8317346189528,10.9876356804271,79242.5008731409,0.108,1.0
2021-04-23,16.23,16.28,16.06,16.06,72568,11.0011922944683,11.0350838295714,10.8859610751178,10.8859610751178,107059.1812664,0.0,1.0
2021-04-26,16.11,16.34,16.04,16.34,51241,10.9198526102209,11.0757536716952,10.8724044610765,11.0757536716952,75595.572528822,0.0,1.0
2021-04-27,16.1,16.24,16.05,16.24,49688,10.9130743032003,11.0079706014889,10.8791827680971,11.0079706014889,73304.4399565211,0.0,1.0
2021-04-28,16.18,16.2,16.1,16.16,37432,10.9673007593652,10.9808573734065,10.9130743032003,10.953744145324,55223.2288772443,0.0,1.0
2021-04-29,16.27,16.3,16.1199,16.3,57141,11.0283055225508,11.0486404436127,10.9265631341713,11.0486404436127,84299.8108910722,0.0,1.0
2021-04-30,16.29,16.3684,16.2,16.32,75477,11.0418621365921,11.0950040636337,10.9808573734065,11.0621970576539,111350.813367379,0.0,1.0
2021-05-03,16.35,16.44,16.3,16.42,76417,11.0825319787158,11.1435367419014,11.0486404436127,11.1299801278601,112737.590326789,0.0,1.0
2021-05-04,16.26,16.4054,16.18,16.35,36660,11.0215272155302,11.12008379961,10.9673007593652,11.0825319787158,54084.3014169633,0.0,1.0
2021-05-05,16.26,16.38,16.22,16.37,39500,11.0215272155302,11.1028668997776,10.9944139874477,11.096088592757,58274.1381879447,0.0,1.0
2021-05-06,16.25,16.38,16.2,16.37,59320,11.0147489085096,11.1028668997776,10.9808573734065,11.096088592757,87514.4779065537,0.0,1.0
2021-05-07,16.38,16.39,16.33,16.33,54578,11.1028668997776,11.1096452067983,11.0689753646745,11.0689753646745,80518.6307347256,0.0,1.0
2021-05-10,16.3,16.39,16.2614,16.39,68646,11.0486404436127,11.1096452067983,11.0224761785131,11.1096452067983,101273.075697459,0.0,1.0
2021-05-11,16.1,16.23,16.03,16.23,68128,10.9130743032003,11.0011922944683,10.8656261540559,11.0011922944683,100508.873075146,0.0,1.0
2021-05-12,15.72,16.1868,15.72,16.05,117280,10.6554986364166,10.9719100081392,10.6554986364166,10.8791827680971,173022.555105878,0.0,1.0
2021-05-13,15.74,15.87,15.72,15.85,130025,10.6690552504579,10.757173241726,10.6554986364166,10.7436166276847,191825.185262975,0.0,1.0
2021-05-14,15.89,16.0,15.87,15.9,63639,10.7707298557672,10.845291232994,10.757173241726,10.7775081627878,93886.2754466485,0.0,1.0
2021-05-17,16.03,16.088,15.91,15.92,51117,10.8656261540559,10.9049403347755,10.7842864698084,10.7910647768291,75412.6359937512,0.0,1.0
2021-05-18,16.12,16.36,16.08,16.25,75324,10.9266309172415,11.0893102857364,10.899517689159,11.0147489085096,111125.093287816,0.0,1.0
2021-05-19,16.02,16.17,15.86,16.06,90579,10.8588478470353,10.9605224523446,10.7503949347053,10.8859610751178,133630.712985464,0.0,1.0
2021-05-20,16.13,16.13,15.9495,15.99,57144,11.0066149400848,11.0066149400848,10.8834473023486,10.911083254306,83743.5237825171,0.108,1.0
2021-05-21,16.09,16.35,16.04,16.35,39596,10.9793201727195,11.1567361605944,10.9452017135127,11.1567361605944,58027.2393898314,0.0,1.0
2021-05-24,16.15,16.2,16.04,16.2,41252,11.0202623237675,11.0543807829742,10.9452017135127,11.0543807829742,60454.0781722734,0.0,1.0
2021-05-25,16.12,16.2119,16.1,16.19,36677,10.9997912482435,11.0625009762654,10.9861438645608,11.0475570911329,53749.4963910711,0.0,1.0
2021-05-26,16.2,16.26,16.1162,16.24,44366,11.0543807829742,11.0953229340223,10.9971982453438,11.0816755503396,65017.5902305606,0.0,1.0
2021-05-27,16.23,16.28,16.1501,16.28,33523,11.0748518584982,11.108970317705,11.0203305606859,11.108970317705,49127.3650385225,0.0,1.0
2021-05-28,16.22,16.37,16.17,16.37,59119,11.0680281666569,11.170383544277,11.0339097074502,11.170383544277,86637.8514366971,0.0,1.0
2021-06-01,16.26,16.26,16.1,16.22,72232,11.0953229340223,11.0953229340223,10.9861438645608,11.0680281666569,105854.721578097,0.0,1.0
2021-06-02,16.3,16.38,16.26,16.33,48242,11.1226177013876,11.1772072361184,11.0953229340223,11.1430887769117,70697.7998445366,0.0,1.0
2021-06-03,16.38,16.4,16.15,16.32,68133,11.1772072361184,11.1908546198011,11.0202623237675,11.1362650850703,99847.7093986108,0.0,1.0
2021-06-04,16.38,16.49,16.31,16.39,49477,11.1772072361184,11.2522678463731,11.129441393229,11.1840309279597,72507.6705548716,0.0,1.0
2021-06-07,16.32,16.38,16.26,16.34,58956,11.1362650850703,11.1772072361184,11.0953229340223,11.149912468753,86398.9778125802,0.0,1.0
2021-06-08,16.63,16.655,16.3101,16.42,132463,11.3477995321519,11.3648587617553,11.1295096301474,11.2045020034837,194122.189395275,0.0,1.0
2021-06-09,16.69,16.85,16.64,16.64,78266,11.3887416832,11.4979207526615,11.3546232239933,11.3546232239933,114697.442117501,0.0,1.0
2021-06-10,16.71,16.79,16.68,16.79,50431,11.4023890668827,11.4569786016134,11.3819179913586,11.4569786016134,73905.7407230173,0.0,1.0
2021-06-11,16.79,16.8154,16.59,16.78,54121,11.4569786016134,11.4743107788904,11.3205047647866,11.4501549097721,79313.3706186756,0.0,1.0
2021-06-14,16.87,16.87,16.7,16.8,60725,11.5115681363441,11.5115681363441,11.3955653750413,11.4638022934547,88991.4161013118,0.0,1.0
2021-06-15,16.85,16.97,16.82,16.97,33495,11.4979207526615,11.5798050547576,11.4774496771374,11.5798050547576,49086.3315325388,0.0,1.0
2021-06-16,16.82,16.94,16.785,16.94,37229,11.4774496771374,11.5593339792335,11.4535667556927,11.5593339792335,54558.4426518853,0.0,1.0
2021-06-17,16.73,16.96,16.7,16.96,39724,11.4160364505654,11.5729813629162,11.3955653750413,11.5729813629162,58214.8211314694,0.0,1.0
2021-06-18,16.53,16.6899,16.5,16.62,77579,11.2795626137385,11.3886734462816,11.2590915382145,11.3409758403106,113690.655738553,0.0,1.0
2021-06-21,16.63,16.67,16.53,16.53,72702,11.3477995321519,11.3750942995173,11.2795626137385,11.2795626137385,106543.498285674,0.0,1.0
2021-06-22,16.56,16.61,16.38,16.54,51852,11.373729561149,11.4080705320462,11.2501020659191,11.3599931727902,75495.8270621352,0.108,1.0
2021-06-23,16.56,16.668,16.55,16.63,52556,11.373729561149,11.447906058287,11.3668613669696,11.4218069204051,76520.8417626625,0.0,1.0
2021-06-24,16.54,16.71,16.44,16.62,45929,11.3599931727902,11.4767524738406,11.2913112309958,11.4149387262257,66872.0173018743,0.0,1.0
2021-06-25,16.55,16.71,16.43,16.56,41337,11.3668613669696,11.4767524738406,11.2844430368163,11.373729561149,60186.1259597985,0.0,1.0
2021-06-28,16.62,16.62,16.49,16.58,90712,11.4149387262257,11.4149387262257,11.325652201893,11.3874659495079,132075.473741811,0.0,1.0
2021-06-29,16.64,16.65,16.53,16.56,40494,11.4286751145845,11.435543308764,11.3531249786107,11.373729561149,58958.7290953889,0.0,1.0
2021-06-30,16.78,16.79,16.53,16.77,111213,11.5248298330967,11.5316980272761,11.3531249786107,11.5179616389172,161924.658934298,0.0,1.0
2021-07-01,16.74,16.9,16.72,16.9,46934,11.4973570563789,11.6072481632499,11.48362066802,11.6072481632499,68335.284026349,0.0,1.0
2021-07-02,16.77,16.822,16.74,16.76,42694,11.5179616389172,11.5536762486503,11.4973570563789,11.5110934447378,62161.9000345367,0.0,1.0
2021-07-06,16.74,16.88,16.66,16.88,42557,11.4973570563789,11.593511774891,11.4424115029434,11.593511774891,61962.4298442352,0.0,1.0
2021-07-07,16.72,16.77,16.7,16.76,43648,11.48362066802,11.5179616389172,11.4698842796612,11.5110934447378,63550.9114326946,0.0,1.0
2021-07-08,16.55,16.7707,16.55,16.66,53915,11.3668613669696,11.5184424125098,11.3668613669696,11.4424115029434,78499.5278109814,0.0,1.0
2021-07-09,16.6,16.75,16.6,16.6,31330,11.4012023378668,11.5042252505583,11.4012023378668,11.4012023378668,45616.0661470471,0.0,1.0
2021-07-12,16.74,16.75,16.6,16.67,33309,11.4973570563789,11.5042252505583,11.4012023378668,11.4492796971228,48497.4640054898,0.0,1.0
2021-07-13,16.77,16.82,16.61,16.77,64847,11.5179616389172,11.5523026098144,11.4080705320462,11.5179616389172,94416.3754049657,0.0,1.0
2021-07-14,16.86,16.95,16.83,16.9,72672,11.5797753865322,11.6415891341471,11.5591708039939,11.6072481632499,105809.472040798,0.0,1.0
2021-07-15,16.6,16.88,16.57,16.88,86296,11.4012023378668,11.593511774891,11.3805977553285,11.593511774891,125645.836074867,0.0,1.0
2021-07-16,16.5,16.69,16.39,16.65,61167,11.3325203960724,11.4630160854817,11.2569702600986,11.435543308764,89058.3440158454,0.0,1.0
2021-07-19,16.37,16.42,16.08,16.4,150932,11.2432338717397,11.2775748426369,11.044056240536,11.263838454278,219754.998267033,0.0,1.0
2021-07-20,16.57,16.67,16.29,16.5,70774,11.3805977553285,11.4492796971228,11.1882883183042,11.3325203960724,103046.009112388,0.0,1.0
2021-07-21,16.56,16.65,16.52,16.65,33308,11.373729561149,11.435543308764,11.3462567844313,11.435543308764,48496.0080186994,0.0,1.0
2021-07-22,16.41,16.5,16.11,16.46,54251,11.3448831455954,11.4071037112934,11.1374812599355,11.3794501265387,78472.285573575,0.108,1.0
2021-07-23,16.39,16.455,16.35,16.37,25932,11.3310563532181,11.3759934284444,11.3034027684634,11.3172295608407,37509.7843264445,0.0,1.0
2021-07-26,16.46,16.51,16.38,16.46,54046,11.3794501265387,11.414017107482,11.3241429570294,11.3794501265387,78175.7598221128,0.0,1.0
2021-07-27,16.31,16.45,16.3,16.43,34612,11.2757491837088,11.37253673035,11.2688357875201,11.3587099379727,50065.1185834836,0.0,1.0
2021-07-28,16.35,16.4,16.32,16.39,41060,11.3034027684634,11.3379697494067,11.2826625798974,11.3310563532181,59391.9383172844,0.0,1.0
2021-07-29,16.43,16.43,16.35,16.37,27077,11.3587099379727,11.3587099379727,11.3034027684634,11.3172295608407,39165.9891333928,0.0,1.0
2021-07-30,16.51,16.58,16.44,16.5,33639,11.414017107482,11.4624108808027,11.3656233341614,11.4071037112934,48657.706114348,0.0,1.0
2021-08-02,16.44,16.58,16.41,16.52,33488,11.3656233341614,11.4624108808027,11.3448831455954,11.4209305036707,48439.289585222,0.0,1.0
2021-08-03,16.38,16.46,16.37,16.44,44495,11.3241429570294,11.3794501265387,11.3172295608407,11.3656233341614,64360.5527381288,0.0,1.0
2021-08-04,16.36,16.42,16.32,16.33,41207,11.3103161646521,11.3517965417841,11.2826625798974,11.2895759760861,59604.5689780889,0.0,1.0
2021-08-05,16.51,16.51,16.35,16.35,26471,11.414017107482,11.414017107482,11.3034027684634,11.3034027684634,38289.4300827286,0.0,1.0
2021-08-06,16.5,16.555,16.5,16.53,19830,11.4071037112934,11.445127390331,11.4071037112934,11.4278438998593,28683.4422024292,0.0,1.0
2021-08-09,16.5,16.57,16.41,16.57,50103,11.4071037112934,11.455497484614,11.3448831455954,11.455497484614,72472.3401244736,0.0,1.0
2021-08-10,16.61,16.6527,16.49,16.55,44816,11.4831510693686,11.5126712710942,11.4001903151047,11.4416706922367,64824.8686709066,0.0,1.0
2021-08-11,16.84,17.0,16.63,16.66,51806,11.6421591817079,11.7527735207265,11.496977861746,11.517718050312,74935.6735622316,0.0,1.0
2021-08-12,16.79,16.8765,16.65,16.8,53386,11.6075922007646,11.6673930777965,11.5108046541233,11.6145055969532,77221.0915491119,0.0,1.0
2021-08-13,16.73,16.86,16.7,16.86,67578,11.5661118236326,11.6559859740852,11.5453716350666,11.6559859740852,97749.3523527871,0.0,1.0
2021-08-16,16.71,16.79,16.68,16.75,42721,11.5522850312553,11.6075922007646,11.5315448426893,11.5799386160099,61794.5201376692,0.0,1.0
2021-08-17,16.71,16.77,16.67,16.75,37415,11.5522850312553,11.5937654083872,11.5246314465006,11.5799386160099,54119.5658095759,0.0,1.0
2021-08-18,16.77,16.9,16.67,16.78,63394,11.5937654083872,11.6836395588399,11.5246314465006,11.6006788045759,91697.3340887953,0.0,1.0
2021-08-19,16.52,16.7,16.52,16.67,63073,11.4209305036707,11.5453716350666,11.4209305036707,11.5246314465006,91233.0181560172,0.0,1.0
2021-08-20,16.49,16.9,16.39,16.9,75481,11.4001903151047,11.6836395588399,11.3310563532181,11.6836395588399,109180.78168843,0.0,1.0
2021-08-23,16.48,16.61,16.43,16.45,76041,11.4679415977536,11.5584047292893,11.4331480856245,11.4470654904761,109274.682759587,0.108,1.0
2021-08-24,16.46,16.65,16.46,16.47,46820,11.4540241929019,11.5862395389925,11.4540241929019,11.4609828953278,67282.6586552505,0.0,1.0
2021-08-25,16.41,16.52,16.38,16.46,63436,11.4192306807728,11.4957764074569,11.3983545734954,11.4540241929019,91160.6735252984,0.0,1.0
2021-08-26,16.39,16.55,16.37,16.45,54387,11.4053132759212,11.5166525147343,11.3913958710696,11.4470654904761,78156.8123939149,0.0,1.0
2021-08-27,16.47,16.54,16.3909,16.45,60054,11.4609828953278,11.5096938123085,11.4059395591395,11.4470654904761,86300.5720393504,0.0,1.0
2021-08-30,16.64,16.64,16.48,16.49,60787,11.5792808365667,11.5792808365667,11.4679415977536,11.4749003001794,87353.9293395282,0.0,1.0
2021-08-31,16.64,16.6999,16.6,16.69,65233,11.5792808365667,11.6209634640974,11.5514460268634,11.6140743486958,93743.0515176837,0.0,1.0
2021-09-01,16.52,16.69,16.52,16.64,69206,11.4957764074569,11.6140743486958,11.4957764074569,11.5792808365667,99452.4492715771,0.0,1.0
2021-09-02,16.53,16.6,16.48,16.5,54473,11.5027351098827,11.5514460268634,11.4679415977536,11.4818590026052,78280.3986528716,0.0,1.0
2021-09-03,16.53,16.58,16.52,16.52,18354,11.5027351098827,11.5375286220118,11.4957764074569,11.4957764074569,26375.6069405908,0.0,1.0
2021-09-07,16.53,16.73,16.5,16.57,62174,11.5027351098827,11.6419091583991,11.4818590026052,11.530569919586,89347.117027585,0.0,1.0
2021-09-08,16.58,16.65,16.51,16.53,71979,11.5375286220118,11.5862395389925,11.4888177050311,11.5027351098827,103437.387598169,0.0,1.0
2021-09-09,16.53,16.64,16.52,16.64,60457,11.5027351098827,11.5792808365667,11.4957764074569,11.5792808365667,86879.7029970197,0.0,1.0
2021-09-10,16.51,16.65,16.49,16.61,32061,11.4888177050311,11.5862395389925,11.4749003001794,11.5584047292893,46073.2447489528,0.0,1.0
2021-09-13,16.54,16.66,16.45,16.62,54213,11.5096938123085,11.5931982414184,11.4470654904761,11.5653634317151,77906.7657769562,0.0,1.0
2021-09-14,16.49,16.6,16.461,16.6,71377,11.4749003001794,11.5514460268634,11.4547200631445,11.5514460268634,102572.283785472,0.0,1.0
2021-09-15,16.49,16.51,16.4,16.47,50021,11.4749003001794,11.4888177050311,11.412271978347,11.4609828953278,71882.6541775796,0.0,1.0
2021-09-16,16.49,16.5464,16.43,16.52,38471,11.4749003001794,11.514147381861,11.4331480856245,11.4957764074569,55284.7321897936,0.0,1.0
2021-09-17,16.47,16.52,16.38,16.49,37626,11.4609828953278,11.4957764074569,11.3983545734954,11.4749003001794,54070.4253430679,0.0,1.0
2021-09-20,16.27,16.382,16.19,16.38,70055,11.3218088468113,11.3997463139805,11.2661392274048,11.3983545734954,100672.504316394,0.0,1.0
2021-09-21,16.33,16.4352,16.26,16.28,54975,11.3635610613663,11.4367666108859,11.3148501443855,11.3287675492372,79001.7975132929,0.0,1.0
2021-09-22,16.33,16.49,16.24,16.24,65633,11.4387150475651,11.5507906389681,11.375672527401,11.375672527401,93698.1894857277,0.108,1.0
2021-09-23,16.28,16.48,16.26,16.43,47546,11.4036914252517,11.5437859145054,11.3896819763263,11.508762292192,67877.045347438,0.0,1.0
2021-09-24,16.35,16.45,16.31,16.31,48481,11.4527244964905,11.5227717411174,11.4247055986398,11.4247055986398,69211.8587365739,0.0,1.0
2021-09-27,16.32,16.4093,16.28,16.3,35504,11.4317103231025,11.4942625125542,11.4036914252517,11.4177008741771,50685.7909816899,0.0,1.0
2021-09-28,16.38,16.38,16.12,16.29,112627,11.4737386698786,11.4737386698786,11.2916158338487,11.4106961497144,160787.195270809,0.0,1.0
2021-09-29,16.09,16.41,16.09,16.35,81970,11.2706016604607,11.4947528432666,11.2706016604607,11.4527244964905,117021.019794083,0.0,1.0
2021-09-30,16.01,16.2699,16.01,16.23,81228,11.2145638647592,11.3966166535444,11.2145638647592,11.3686678029383,115961.734730192,0.0,1.0
2021-10-01,16.07,16.12,16.0,16.0,55245,11.2565922115353,11.2916158338487,11.2075591402965,11.2075591402965,78868.1985912425,0.0,1.0
2021-10-04,15.63,16.1494,15.52,16.0,280765,10.9483843351772,11.312209723769,10.8713323660876,11.2075591402965,400822.33283501,0.0,1.0
2021-10-05,15.66,15.79,15.63,15.71,101837,10.9693985085652,11.0604599265801,10.9483843351772,11.0044221308786,145383.305999391,0.0,1.0
2021-10-06,15.76,15.8,15.56,15.63,38273,11.0394457531921,11.0674646510428,10.8993512639384,10.9483843351772,54638.8372645961,0.0,1.0
2021-10-07,15.95,16.04,15.87,15.87,71106,11.1725355179831,11.2355780381473,11.1164977222816,11.1164977222816,101511.487537856,0.0,1.0
2021-10-08,16.01,16.05,15.935,16.05,40473,11.2145638647592,11.2425827626099,11.1620284312891,11.2425827626099,57779.5746507984,0.0,1.0
2021-10-11,16.04,16.12,16.01,16.12,52858,11.2355780381473,11.2916158338487,11.2145638647592,11.2916158338487,75460.4985272129,0.0,1.0
2021-10-12,16.0,16.1,15.89,16.1,30559,11.2075591402965,11.2776063849234,11.130507171207,11.2776063849234,43626.2699022496,0.0,1.0
2021-10-13,16.06,16.11,15.9648,16.11,38829,11.2495874870726,11.2846111093861,11.1829025101879,11.2846111093861,55432.5872585639,0.0,1.0
2021-10-14,16.16,16.2641,16.14,16.14,58049,11.3196347316995,11.392553913356,11.3056252827741,11.3056252827741,82871.2111507471,0.0,1.0
2021-10-15,16.4,16.4,16.21,16.25,74052,11.4877481188039,11.4877481188039,11.3546583540129,11.3826772518637,105717.220419562,0.0,1.0
2021-10-18,16.38,16.41,16.29,16.4,59049,11.4737386698786,11.4947528432666,11.4106961497144,11.4877481188039,84298.8190535661,0.0,1.0
2021-10-19,16.57,16.57,16.42,16.42,66972,11.6068284346696,11.6068284346696,11.5017575677293,11.5017575677293,95609.7564676021,0.0,1.0
2021-10-20,16.63,16.75,16.56,16.67,148926,11.6488567814457,11.7329134749979,11.5998237102069,11.6768756792964,212607.934535241,0.0,1.0
2021-10-21,16.45,16.595,16.42,16.52,21714,11.5984227653144,11.7006581027594,11.5772706265326,11.6477777558051,30796.8856824402,0.108,1.0
2021-10-22,16.46,16.5,16.36,16.45,33350,11.6054734782416,11.6336763299506,11.5349663489692,11.5984227653144,47300.1813350551,0.0,1.0
2021-10-25,16.44,16.51,16.41,16.44,51356,11.5913720523871,11.6407270428778,11.5702199136054,11.5913720523871,72838.0243671092,0.0,1.0
2021-10-26,16.5,16.53,16.4,16.51,38884,11.6336763299506,11.6548284687323,11.5631692006781,11.6407270428778,55149.0330144611,0.0,1.0
2021-10-27,16.47,16.57,16.45,16.55,51242,11.6125241911688,11.6830313204413,11.5984227653144,11.6689298945868,72676.3385898321,0.0,1.0
2021-10-28,16.6,16.665,16.495,16.62,67017,11.704183459223,11.7500130932501,11.630150973487,11.7182848850775,95049.9625946443,0.0,1.0
2021-10-29,16.62,16.64,16.52,16.6,64501,11.7182848850775,11.732386310932,11.6477777558051,11.704183459223,91481.5291242094,0.0,1.0
2021-11-01,16.6,16.74,16.57,16.7,55810,11.704183459223,11.8028934402044,11.6830313204413,11.7746905884954,79155.1160512571,0.0,1.0
2021-11-02,16.65,16.7,16.57,16.65,39952,11.7394370238592,11.7746905884954,11.6830313204413,11.7394370238592,56663.7734542166,0.0,1.0
2021-11-03,16.61,16.69,16.5205,16.56,47782,11.7112341721502,11.7676398755682,11.6481302914514,11.675980607514,67769.0334198384,0.0,1.0
2021-11-04,16.63,16.73,16.5834,16.61,35921,11.7253355980047,11.7958427272772,11.6924792757638,11.7112341721502,50946.6211015447,0.0,1.0
2021-11-05,16.69,16.75,16.62,16.7,27399,11.7676398755682,11.8099441531316,11.7182848850775,11.7746905884954,38859.9001019242,0.0,1.0
2021-11-08,16.74,16.8,16.4,16.58,45161,11.8028934402044,11.8451977177679,11.5631692006781,11.6900820333685,64051.6788387533,0.0,1.0
2021-11-09,16.79,16.8,16.71,16.78,60019,11.8381470048406,11.8451977177679,11.7817413014227,11.8310962919134,85124.7251438882,0.0,1.0
2021-11-10,16.8,16.97,16.775,16.82,59952,11.8451977177679,11.965059837531,11.8275709354498,11.8592991436223,85029.6992923302,0.0,1.0
2021-11-11,16.85,16.9025,16.84,16.88,45748,11.8804512824041,11.9174675252721,11.8734005694768,11.9016034211858,64884.2187621018,0.0,1.0
2021-11-12,16.93,16.94,16.82,16.91,59886,11.936856985822,11.9439076987493,11.8592991436223,11.9227555599675,84936.0917370648,0.0,1.0
2021-11-15,16.98,16.9999,16.87,16.91,59116,11.9721105504582,11.9861414691834,11.8945527082586,11.9227555599675,83844.0035922975,0.0,1.0
2021-11-16,17.06,17.12,16.99,17.04,60209,12.0285162538762,12.0708205314396,11.9791612633855,12.0144148280217,85394.20143935,0.0,1.0
2021-11-17,17.01,17.2,16.99,17.2,34839,11.99326268924,12.1272262348576,11.9791612633855,12.1272262348576,49412.0245137025,0.0,1.0
2021-11-18,17.05,17.08,16.91,17.08,44812,12.0214655409489,12.0426176797307,11.9227555599675,12.0426176797307,63556.6934328783,0.0,1.0
2021-11-19,16.93,17.0791,16.84,17.06,72799,11.936856985822,12.0419831155672,11.8734005694768,12.0285162538762,103250.551754443,0.0,1.0
2021-11-22,16.86,16.98,16.77,16.88,58104,11.9636496949455,12.0488002265822,11.8997867962181,11.9778414502183,81884.1628582525,0.108,1.0
2021-11-23,16.71,16.85,16.59,16.79,54877,11.8572115303998,11.9565538173092,11.7720609987631,11.9139785514908,77336.4519684065,0.0,1.0
2021-11-24,16.72,16.73,16.56,16.65,44413,11.8643074080361,11.8714032856725,11.750773365854,11.8146362645814,62589.8617138849,0.0,1.0
2021-11-26,16.48,16.64,16.32,16.62,57827,11.6940063447629,11.8075403869451,11.5804723025807,11.7933486316723,81493.7953601155,0.0,1.0
2021-11-29,16.48,16.63,16.35,16.49,93587,11.6940063447629,11.8004445093087,11.6017599354899,11.7011022223993,131889.252881303,0.0,1.0
2021-11-30,16.46,16.64,16.3379,16.4,100999,11.6798145894901,11.8075403869451,11.5931739235499,11.6372393236718,142334.75431159,0.0,1.0
2021-12-01,16.5,16.75,16.49,16.53,52344,11.7081981000357,11.8855950409453,11.7011022223993,11.7294857329448,73766.7737273224,0.0,1.0
2021-12-02,16.47,16.51,16.33,16.47,63484,11.6869104671265,11.7152939776721,11.5875681802171,11.6869104671265,89466.029789572,0.0,1.0
2021-12-03,16.29,16.5,16.25,16.5,41315,11.5591846696716,11.7081981000357,11.530801159126,11.7081981000357,58223.9465181172,0.0,1.0
2021-12-06,16.34,16.42,16.26,16.38,76938,11.5946640578535,11.6514310789446,11.5378970367624,11.623047568399,108426.334193656,0.0,1.0
2021-12-07,16.77,16.91,16.51,16.56,51845,11.8997867962181,11.9991290831275,11.7152939776721,11.750773365854,73063.5485230978,0.0,1.0
2021-12-08,16.72,17.0,16.71,16.8,78895,11.8643074080361,12.0629919818549,11.8572115303998,11.9210744291272,111184.273521648,0.0,1.0
2021-12-09,16.72,16.77,16.695,16.77,29083,11.8643074080361,11.8997867962181,11.8465677139452,11.8997867962181,40985.7687664629,0.0,1.0
2021-12-10,16.77,16.87,16.695,16.87,37546,11.8997867962181,11.9707455725819,11.8465677139452,11.9707455725819,52912.4118593544,0.0,1.0
2021-12-13,16.83,16.9,16.7481,16.9,42617,11.9423620620364,11.9920332054911,11.8842468241944,11.9920332054911,60058.8146862545,0.0,1.0
2021-12-14,16.92,16.99,16.72,16.87,95919,12.0062249607639,12.0558961042185,11.8643074080361,11.9707455725819,135175.668064172,0.0,1.0
2021-12-15,17.0,17.03,16.81,17.0,59435,12.0629919818549,12.0842796147641,11.9281703067636,12.0629919818549,83759.8998258336,0.0,1.0
2021-12-16,16.97,17.1,16.91,17.07,39489,12.0417043489458,12.1339507582188,11.9991290831275,12.1126631253096,55650.6214220969,0.0,1.0
2021-12-17,16.98,17.0898,16.8668,17.03,39589,12.0488002265822,12.1267129630297,11.9684748917383,12.0842796147641,55791.548316731,0.0,1.0
2021-12-20,16.68,16.9,16.6,16.9,80718,11.8359238974906,11.9920332054911,11.7791568763995,11.9920332054911,113753.370810829,0.0,1.0
2021-12-21,16.75,16.97,16.71,16.97,73323,11.8855950409453,12.0417043489458,11.8572115303998,12.0417043489458,103331.82695263,0.0,1.0
2021-12-22,16.73,16.89,16.6732,16.7,35768,11.9480387641455,12.062305721842,11.9074739941632,11.9266137095774,50083.4196986133,0.108,1.0
2021-12-23,16.8,16.94,16.77,16.77,37165,11.9980305581377,12.0980141461222,11.9766055035696,11.9766055035696,52039.5407375019,0.0,1.0
2021-12-27,17.01,17.04,16.815,16.85,55989,12.1480059401145,12.1694309946826,12.0087430854218,12.0337389824179,78397.4666043852,0.0,1.0
2021-12-28,17.03,17.09,16.9402,17.09,23626,12.1622893098265,12.2051394189627,12.0981569798193,12.2051394189627,33081.8293949743,0.0,1.0
2021-12-29,17.14,17.19,17.0001,17.1,52751,12.2408478432429,12.2765562675231,12.140935672107,12.2122811038188,73863.5224927743,0.0,1.0
2021-12-30,17.17,17.3499,17.09,17.15,50795,12.262272897811,12.3907518083711,12.2051394189627,12.2479895280989,71124.6729923693,0.0,1.0
2021-12-31,17.12,17.34,17.02,17.34,61020,12.2265644735308,12.3836815403636,12.1551476249705,12.3836815403636,85442.0227580349,0.0,1.0
2022-01-03,17.22,17.27,17.1,17.27,52523,12.2979813220912,12.3336897463713,12.2122811038188,12.3336897463713,73544.2700970214,0.0,1.0
2022-01-04,17.22,17.32,17.0808,17.32,56371,12.2979813220912,12.3693981706515,12.1985690688952,12.3693981706515,78932.3543902518,0.0,1.0
2022-01-05,16.98,17.28,16.95,17.15,53376,12.1265808855464,12.3408314312274,12.1051558309782,12.2479895280989,74738.6661214822,0.0,1.0
2022-01-06,17.04,17.1,16.9,16.98,55334,12.1694309946826,12.2122811038188,12.0694474066981,12.1265808855464,77480.3160814991,0.0,1.0
2022-01-07,17.08,17.14,16.98,16.98,45444,12.1979977341067,12.2408478432429,12.1265808855464,12.1265808855464,63632.0433008215,0.0,1.0
2022-01-10,16.93,17.08,16.77,17.0,98378,12.0908724612662,12.1979977341067,11.9766055035696,12.1408642552584,137751.807848081,0.0,1.0
2022-01-11,17.05,17.1,16.85,17.01,38571,12.1765726795386,12.2122811038188,12.0337389824179,12.1480059401145,54008.2638446436,0.0,1.0
2022-01-12,17.25,17.31,17.05,17.05,59924,12.3194063766593,12.3622564857955,12.1765726795386,12.1765726795386,83907.3708907319,0.0,1.0
2022-01-13,17.16,17.27,17.03,17.25,58970,12.255131212955,12.3336897463713,12.1622893098265,12.3194063766593,82571.5516558717,0.0,1.0
2022-01-14,17.22,17.39,17.0724,17.14,79352,12.2979813220912,12.4193899646438,12.1925700536161,12.2408478432429,111111.035560399,0.0,1.0
2022-01-18,16.92,17.2,16.92,17.06,59880,12.0837307764101,12.2836979523791,12.0837307764101,12.1837143643946,83845.7607792714,0.0,1.0
2022-01-19,16.81,17.166,16.81,16.92,36904,12.0051722429938,12.2594162238686,12.0051722429938,12.0837307764101,51674.0807581531,0.0,1.0
2022-01-20,16.74,17.1899,16.72,16.9,36100,11.9551804490015,12.2764848506745,11.9408970792895,12.0694474066981,50548.2959941832,0.0,1.0
2022-01-21,16.1,16.66,15.98,16.54,157611,11.5752428146605,11.97785995604,11.4889677129363,11.8915848543158,219221.068674785,0.108,1.0
2022-01-24,15.81,15.87,14.909,15.74,222774,11.3667446521604,11.4098822030225,10.718962430048,11.316417509488,309856.255927293,0.0,1.0
2022-01-25,15.61,15.834,15.31,15.48,85451,11.2229528159534,11.3839996725052,11.007265061643,11.1294881224189,118853.757284258,0.0,1.0
2022-01-26,15.59,16.01,15.42,15.76,53460,11.2085736323327,11.5105364883674,11.0863505715568,11.3307966931087,74357.4898411535,0.0,1.0
2022-01-27,15.74,15.98,15.578,15.76,52223,11.316417509488,11.4889677129363,11.1999461221603,11.3307966931087,72636.9471001596,0.0,1.0
2022-01-28,15.89,16.0138,15.6,15.66,50418,11.4242613866432,11.5132685332553,11.2157632241431,11.2589007750052,70126.3734158485,0.0,1.0
2022-01-31,16.3,16.3,15.99,16.02,56617,11.7190346508675,11.7190346508675,11.4961573047467,11.5177260801777,78748.5597144886,0.0,1.0
2022-02-01,16.27,16.41,16.19,16.32,56059,11.6974658754364,11.7981201607813,11.6399491409536,11.7334138344882,77972.437766652,0.0,1.0
2022-02-02,16.38,16.5,16.33,16.33,34417,11.7765513853502,11.8628264870744,11.7406034262985,11.7406034262985,47870.5897467823,0.0,1.0
2022-02-03,16.25,16.42,16.18,16.25,79886,11.6830866918157,11.8053097525916,11.6327595491433,11.6830866918157,111113.401299109,0.0,1.0
2022-02-04,16.26,16.51,16.15,16.25,92718,11.6902762836261,11.8700160788848,11.6111907737122,11.6830866918157,128961.424300262,0.0,1.0
2022-02-07,16.24,16.37,16.15,16.26,47264,11.6758971000054,11.7693617935399,11.6111907737122,11.6902762836261,65739.4762411571,0.0,1.0
2022-02-08,16.32,16.45,16.2,16.2,32318,11.7334138344882,11.8268785280227,11.647138732764,11.647138732764,44951.0915953307,0.0,1.0
2022-02-09,16.66,16.69,16.39,16.44,46733,11.97785995604,11.999428731471,11.7837409771606,11.8196889362123,65000.9085811188,0.0,1.0
2022-02-10,16.77,16.96,16.28,16.57,125988,12.0569454659538,12.1935477103504,11.7046554672468,11.9131536297469,175236.65226538,0.0,1.0
2022-02-11,16.52,16.98,16.45,16.89,90834,11.8772056706951,12.2079268939711,11.8268785280227,12.143220567678,126340.969551652,0.0,1.0
2022-02-14,16.61,17.188,16.55,16.78,237913,11.9419119969883,12.3574704036264,11.8987744461262,12.0641350577642,330913.0841859,0.0,1.0
2022-02-15,16.81,17.0,16.61,16.83,128174,12.0857038331952,12.2223060775918,11.9419119969883,12.1000830168159,178277.158677516,0.0,1.0
2022-02-16,17.29,17.4,16.76,16.78,117624,12.4308042400919,12.5098897500058,12.0497558741435,12.0641350577642,163603.168445115,0.0,1.0
2022-02-17,16.61,17.07,16.49,17.07,115138,12.01955958854,12.3524311966513,11.9327235168588,12.3524311966513,159110.836458884,0.108,1.0
2022-02-18,16.3,16.81,16.28,16.61,119683,11.7952330700302,12.1642863746754,11.7807603914167,12.01955958854,165391.636470224,0.0,1.0
2022-02-22,15.92,16.405,15.9,16.25,121293,11.5202521763731,11.8712146327513,11.5057794977596,11.7590513734964,167616.518322425,0.0,1.0
2022-02-23,15.65,16.1999,15.61,16.1,102227,11.3248710150904,11.7227973135695,11.2959256578633,11.6505062838949,141268.942301258,0.0,1.0
2022-02-24,15.81,15.84,15.02,15.29,169077,11.4406524439987,11.462361461919,10.8689816387641,11.0643628000468,233649.906164417,0.0,1.0
2022-02-25,16.05,16.08,15.8,16.05,105901,11.6143245873611,11.6360336052814,11.4334161046919,11.6143245873611,146346.095049699,0.0,1.0
2022-02-28,16.12,16.14,15.85,15.99,106343,11.6649789625084,11.679451641122,11.4695978012257,11.5709065515205,146956.90112341,0.0,1.0
2022-03-01,15.96,16.14,15.8343,16.14,72388,11.5491975336002,11.679451641122,11.4582367485141,11.679451641122,100034.004669055,0.0,1.0
2022-03-02,16.17,16.24,15.93,15.96,53661,11.7011606590423,11.7518150341896,11.5274885156799,11.5491975336002,74154.8975596254,0.0,1.0
2022-03-03,16.19,16.3791,16.01,16.31,32508,11.7156333376558,11.8524725139468,11.585379230134,11.802469409337,44923.2666157602,0.0,1.0
2022-03-04,16.17,16.18,15.96,16.1,73922,11.7011606590423,11.708396998349,11.5491975336002,11.6505062838949,102153.861042519,0.0,1.0
2022-03-07,15.95,16.1427,15.95,16.14,82699,11.5419611942934,11.6814054527348,11.5419611942934,11.679451641122,114282.921922504,0.0,1.0
2022-03-08,16.03,16.2608,15.8,15.95,71407,11.5998519087475,11.7668666199477,11.4334161046919,11.5419611942934,98678.3468448258,0.0,1.0
2022-03-09,16.3,16.4343,16.16,16.25,76462,11.7952330700302,11.8924171069201,11.6939243197355,11.7590513734964,105663.923095062,0.0,1.0
2022-03-10,16.45,16.5483,16.0406,16.24,80691,11.9037781596317,11.9749113750173,11.6075224284127,11.7518150341896,111508.038221125,0.0,1.0
2022-03-11,16.55,16.75,16.5,16.5,34459,11.9761415526994,12.1208683388348,11.9399598561656,11.9399598561656,47619.3812080867,0.0,1.0
2022-03-14,16.22,16.72,16.05,16.59,59780,11.7373423555761,12.0991593209144,11.6143245873611,12.0050869099265,82610.8305121861,0.0,1.0
2022-03-15,16.41,16.51,16.23,16.27,34603,11.8748328024047,11.9471961954723,11.7445786948829,11.7735240521099,47818.3768520102,0.0,1.0
2022-03-16,16.57,16.9,16.36,16.55,60411,11.9906142313129,12.2294134284363,11.8386511058708,11.9761415526994,83482.8183685462,0.0,1.0
2022-03-17,17.29,17.37,16.5,16.55,70566,12.5116306614002,12.5695213758543,11.9399598561656,11.9761415526994,97516.1570077435,0.0,1.0
2022-03-18,17.28,17.49,17.0365,17.26,97038,12.5043943220934,12.6563574475355,12.3281894599736,12.4899216434799,134098.189549038,0.0,1.0
2022-03-21,17.15,17.459,17.11,17.37,39771,12.4103219111054,12.6339247956845,12.3813765538784,12.5695213758543,54960.1094061586,0.0,1.0
2022-03-22,17.45,17.85,17.07,17.23,95228,12.6274120903084,12.9168656625791,12.3524311966513,12.4682126255596,131596.924858054,0.0,1.0
2022-03-23,17.23,17.5396,17.06,17.3,95310,12.5463650900727,12.7718064500196,12.4225762296366,12.5973369737816,130889.806586242,0.108,1.0
2022-03-24,16.96,17.33,16.93,17.28,59856,12.3497592529096,12.6191820667997,12.3279141598915,12.5827735784362,82200.6113002429,0.0,1.0
2022-03-25,16.88,17.1075,16.71,17.0,60051,12.2915056715279,12.457164293582,12.1677168110919,12.3788860436004,82468.4059942346,0.0,1.0
2022-03-28,16.9,17.09,16.78,16.88,55299,12.3060690668733,12.4444213226548,12.2186886948009,12.2915056715279,75942.4552975834,0.0,1.0
2022-03-29,16.95,17.24,16.72,17.09,58977,12.3424775552369,12.5536467877454,12.1749985087646,12.4444213226548,80993.4752180971,0.0,1.0
2022-03-30,17.15,17.15,16.71,16.97,69801,12.488111508691,12.488111508691,12.1677168110919,12.3570409505823,95858.1406938028,0.0,1.0
2022-03-31,16.9,17.28,16.89,17.24,129708,12.3060690668733,12.5827735784362,12.2987873692006,12.5536467877454,178128.790606321,0.0,1.0
2022-04-01,16.79,17.1,16.62,17.1,76773,12.2259703924736,12.4517030203275,12.1021815320376,12.4517030203275,105432.830983586,0.0,1.0
2022-04-04,16.77,16.8506,16.65,16.8,56898,12.2114069971282,12.2700974803702,12.1240266250557,12.2332520901463,78138.3717883122,0.0,1.0
2022-04-05,16.57,16.77,16.4808,16.75,102806,12.065773043674,12.2114069971282,12.0008203004335,12.1968436017828,141184.109284496,0.0,1.0
2022-04-06,16.31,16.44,16.085,16.44,103920,11.8764489041837,11.9711109739289,11.7126107065478,11.9711109739289,142713.972305554,0.0,1.0
2022-04-07,16.3,16.42,16.11,16.32,61510,11.869167206511,11.9565475785835,11.7308149507296,11.8837306018564,84472.0596277389,0.0,1.0
2022-04-08,16.2,16.34,16.09,16.22,53689,11.7963502297839,11.8982939972018,11.7162515553842,11.8109136251293,73731.4324395007,0.0,1.0
2022-04-11,16.11,16.26,16.0701,16.11,58363,11.7308149507296,11.8400404158202,11.7017609770155,11.7308149507296,80150.265258555,0.0,1.0
2022-04-12,16.18,16.46,16.1,16.18,57350,11.7817868344385,11.9856743692743,11.7235332530569,11.7817868344385,78759.1061559232,0.0,1.0
2022-04-13,16.38,16.4,16.1644,16.2,67686,11.9274207878926,11.941984183238,11.7704273860691,11.7963502297839,92953.598243589,0.0,1.0
2022-04-14,16.27,16.48,16.2,16.48,48711,11.8473221134929,12.0002377646197,11.7963502297839,12.0002377646197,66895.1145590438,0.0,1.0
2022-04-18,16.15,16.41,16.08,16.17,74396,11.7599417414204,11.9492658809107,11.7089698577114,11.7745051367658,102168.482329138,0.0,1.0
2022-04-19,16.4,16.49,16.09,16.13,60081,11.941984183238,12.0075194622924,11.7162515553842,11.745378346075,82509.6051779256,0.0,1.0
2022-04-20,16.34,16.61,16.34,16.51,57345,11.8982939972018,12.0948998343649,11.8982939972018,12.0220828576378,78752.239625308,0.0,1.0
2022-04-21,16.29,16.51,16.17,16.4,43203,11.9405278437035,12.1017872743735,11.8525681542471,12.0211575590385,58940.180803742,0.108,1.0
2022-04-22,16.02,16.3,15.98,16.3,64081,11.7426185424266,11.9478578178249,11.7132986459412,11.9478578178249,87423.2281574105,0.0,1.0
2022-04-25,16.1,16.2,15.92,16.02,67222,11.8012583353976,11.8745580766112,11.669318801213,11.7426185424266,91708.37289052,0.0,1.0
2022-04-26,15.77,16.21,15.77,16.11,66216,11.5593691893925,11.8818880507326,11.5593691893925,11.8085883095189,90335.926025984,0.0,1.0
2022-04-27,15.8,16.08,15.74,15.88,53884,11.5813591117566,11.7865983871548,11.5373792670284,11.6399989047275,73511.8557143911,0.0,1.0
2022-04-28,16.07,16.07,15.65,15.82,75882,11.7792684130335,11.7792684130335,11.4714094999361,11.5960190599994,103522.875720425,0.0,1.0
2022-04-29,15.96,16.19,15.9,16.07,76537,11.6986386976985,11.8672281024899,11.6546588529703,11.7792684130335,104416.4668698,0.0,1.0
2022-05-02,16.08,16.1,15.75,15.9,75437,11.7865983871548,11.8012583353976,11.5447092411498,11.6546588529703,102915.77944337,0.0,1.0
2022-05-03,16.16,16.237,16.01,16.06,31326,11.8452381801258,11.9016789808603,11.7352885683053,11.7719384389121,42736.8493821729,0.0,1.0
2022-05-04,16.29,16.505,15.9212,16.14,42625,11.9405278437035,12.0981222873128,11.6701983981076,11.830578231883,58151.6377742171,0.0,1.0
2022-05-05,15.95,16.24,15.85,16.24,59148,11.6913087235771,11.9038779730967,11.6180089823634,11.9038779730967,80693.3271805136,0.0,1.0
2022-05-06,15.71,16.3608,15.6576,16.3608,61725,11.5153893446643,11.9924240604828,11.4769802802684,11.9924240604828,84209.0285422537,0.0,1.0
2022-05-09,15.32,15.7,15.32,15.52,97482,11.2295203539311,11.508059370543,11.2295203539311,11.3761198363584,132990.919730352,0.0,1.0
2022-05-10,15.55,15.79,15.24,15.42,60028,11.3981097587225,11.5740291376353,11.1708805609602,11.3028200951448,81893.8771216588,0.0,1.0
2022-05-11,14.82,15.96,14.74,15.46,229429,10.8630216478629,11.6986386976985,10.8043818548919,11.3321399916302,313001.105053391,0.0,1.0
2022-05-12,14.6,14.79,14.38,14.65,170799,10.7017622171928,10.8410317254988,10.5405027865228,10.7384120877997,233014.465224599,0.0,1.0
2022-05-13,14.86,15.0971,14.68,14.68,51521,10.8923415443483,11.0661352307659,10.7604020101637,10.7604020101637,70288.1062701571,0.0,1.0
2022-05-16,14.97,15.12,14.92,14.92,23515,10.9729712596833,11.0829208715038,10.9363213890765,10.9363213890765,32080.6043932134,0.0,1.0
2022-05-17,15.07,15.4183,14.96,15.13,51622,11.046271000897,11.3015739995441,10.965641285562,11.0902508456252,70425.8966611292,0.0,1.0
2022-05-18,14.78,15.05,14.73,14.96,34376,10.8337017513774,11.0316110526543,10.7970518807706,10.965641285562,46897.8463372783,0.0,1.0
2022-05-19,14.61,14.765,14.5,14.69,70247,10.7090921913142,10.8227067901953,10.6284624759792,10.7677319842851,95835.2633132065,0.0,1.0
2022-05-20,14.52,14.78,14.3501,14.63,46197,10.6431224242219,10.8337017513774,10.5185861638999,10.7237521395569,63024.779126229,0.0,1.0
2022-05-23,14.64,14.7866,14.4351,14.48,44017,10.810245834189,10.9184959734849,10.6589466967966,10.6921010709738,59610.936687671,0.108,1.0
2022-05-24,14.53,14.7,14.4605,14.54,34485,10.7290213094786,10.8545501203947,10.677702177957,10.7364053571795,46702.0276637283,0.0,1.0
2022-05-25,14.84,14.98,14.5,14.5,34739,10.957926788208,11.0613034560213,10.7068691663757,10.7068691663757,47046.0124404889,0.0,1.0
2022-05-26,15.34,15.59,14.8793,14.94,60467,11.3271291732554,11.5117303657792,10.9869460956727,11.0317672652175,81888.690930627,0.0,1.0
2022-05-27,15.55,15.65,15.39,15.39,58471,11.4821941749754,11.5560346519849,11.3640494117602,11.3640494117602,79185.5664644295,0.0,1.0
2022-05-31,15.63,15.8065,15.4701,15.66,67088,11.541266556583,11.6715949985047,11.4231956338448,11.5634186996858,90855.3177295692,0.0,1.0
2022-06-01,15.7,16.2199,15.52,15.64,66803,11.5929548904896,11.9768515304619,11.4600420318725,11.5486506042839,90469.3505587949,0.0,1.0
2022-06-02,15.54,15.75,15.47,15.65,51340,11.4748101272744,11.6298751289943,11.4231217933678,11.5560346519849,69528.2615704166,0.0,1.0
2022-06-03,15.32,15.5233,15.25,15.45,60674,11.3123610778535,11.4624787676138,11.2606727439469,11.4083536979659,82169.0249809791,0.0,1.0
2022-06-06,15.28,15.62,15.19,15.42,42862,11.2828248870498,11.533882508882,11.2163684577412,11.386201554863,58046.7539429524,0.0,1.0
2022-06-07,15.36,15.36,15.14,15.26,40819,11.3418972686573,11.3418972686573,11.1794482192365,11.2680567916479,55279.9787503475,0.0,1.0
2022-06-08,15.32,15.56,15.22,15.41,31971,11.3123610778535,11.4895782226763,11.2385206008441,11.3788175071621,43297.390936264,0.0,1.0
2022-06-09,15.2518,15.5,15.21,15.3,39228,11.2620018725331,11.4452739364706,11.2311365531431,11.2975929824516,53125.3339478826,0.0,1.0
2022-06-10,14.99,15.18,14.87,15.18,32011,11.0686875037222,11.2089844100403,10.9800789313108,11.2089844100403,43351.5617672499,0.0,1.0
2022-06-13,14.5,14.88,14.46,14.59,70116,10.7068691663757,10.9874629790118,10.677332975572,10.7733255956843,94956.0496352034,0.0,1.0
2022-06-14,14.58,14.66,14.36,14.48,55202,10.7659415479833,10.8250139295909,10.6034924985625,10.6921010709738,74758.4553021064,0.0,1.0
2022-06-15,14.875,15.035,14.64,14.64,17690,10.9837709551613,11.1019157183765,10.810245834189,10.810245834189,23957.0500035191,0.0,1.0
2022-06-16,14.31,14.69,14.17,14.69,60402,10.5665722600577,10.8471660726938,10.4631955922444,10.8471660726938,81800.6633302747,0.0,1.0
2022-06-17,14.2,14.6199,14.07,14.15,39606,10.4853477353473,10.7954038983101,10.3893551152349,10.4484274968425,53637.2483006995,0.0,1.0
2022-06-21,14.19,14.63,14.19,14.35,34540,10.4779636876463,10.8028617864881,10.4779636876463,10.5961084508615,46776.5125563341,0.0,1.0
2022-06-22,14.09,14.36,13.95,14.03,46449,10.4838709258071,10.6847683814471,10.3797018747345,10.439227046776,62426.0270497002,0.108,1.0
2022-06-23,14.17,14.26,14.0,14.09,39040,10.5433960978486,10.6103619163953,10.4169051072604,10.4838709258071,52468.5589791017,0.0,1.0
2022-06-24,14.59,14.66,14.23,14.23,39574,10.8559032510664,10.9079877766027,10.5880399768797,10.5880399768797,53186.2385512032,0.0,1.0
2022-06-27,14.49,14.71,14.4,14.62,53271,10.7814967860145,10.9451910091286,10.7145309674679,10.878225190582,71594.5851786819,0.0,1.0
2022-06-28,14.5,14.82,14.46,14.63,67893,10.7889374325197,11.0270381206857,10.759174846499,10.8856658370871,91246.1033495944,0.0,1.0
2022-06-29,14.56,14.56,14.38,14.53,47330,10.8335813115508,10.8335813115508,10.6996496744575,10.8112593720353,63610.0639467443,0.0,1.0
2022-06-30,15.03,15.03,14.39,14.59,72182,11.1832916972946,11.1832916972946,10.7070903209627,10.8559032510664,97010.38740342,0.0,1.0
2022-07-01,15.67,15.75,14.94,14.94,64052,11.6594930736265,11.719018245668,11.1163258787479,11.1163258787479,86083.917513561,0.0,1.0
2022-07-05,15.88,15.94,15.3503,15.58,83083,11.8157466502354,11.8603905292665,11.4216156048557,11.5925272550798,111660.996046637,0.0,1.0
2022-07-06,15.88,15.97,15.61,15.85,56491,11.8157466502354,11.8827124687821,11.6148491945954,11.7934247107198,75922.1661190686,0.0,1.0
2022-07-07,15.89,16.0,15.59,15.87,83451,11.8231872967406,11.9050344082976,11.599967901585,11.8083060037302,112155.576725538,0.0,1.0
2022-07-08,15.93,15.9893,15.77,15.84,50559,11.8529498827613,11.8970729165371,11.7338995386783,11.7859840642146,67949.7406102565,0.0,1.0
2022-07-11,15.89,15.89,15.685,15.84,49351,11.8231872967406,11.8231872967406,11.6706540433843,11.7859840642146,66326.225772993,0.0,1.0
2022-07-12,15.83,15.85,15.65,15.85,26571,11.7785434177095,11.7934247107198,11.6446117806161,11.7934247107198,35710.6065736094,0.0,1.0
2022-07-13,16.23,16.34,15.61,15.61,86060,12.0761692779169,12.1580163894739,11.6148491945954,11.6148491945954,115661.992462641,0.0,1.0
2022-07-14,16.06,16.475,16.01,16.05,73676,11.9496782873287,12.258465117294,11.9124750548028,11.9422376408236,99018.2774422212,0.0,1.0
2022-07-15,16.68,16.7488,16.2,16.29,96544,12.4109983706503,12.462190018606,12.0538473384013,12.120813156948,129752.165934385,0.0,1.0
2022-07-18,16.37,17.0813,16.36,16.73,100547,12.1803383289895,12.7095915149034,12.1728976824843,12.4482016031762,135132.074786674,0.0,1.0
2022-07-19,16.54,16.8,16.48,16.59,46061,12.3068293195777,12.5002861287125,12.2621854405466,12.3440325521036,61904.5669860758,0.0,1.0
2022-07-20,16.36,16.58,16.06,16.58,72021,12.1728976824843,12.3365919055984,11.9496782873287,12.3365919055984,96794.008356401,0.0,1.0
2022-07-21,16.67,16.9067,16.2,16.2,29696,12.4839167064011,12.6611778392388,12.1319406504918,12.1319406504918,39653.6064475801,0.108,1.0
2022-07-22,16.4,16.8,16.25,16.63,27364,12.2817176955596,12.5812717856952,12.1693849117587,12.4539612973875,36539.6446266022,0.0,1.0
2022-07-25,16.69,16.69,16.41,16.41,36824,12.4988944109079,12.4988944109079,12.289206547813,12.289206547813,49171.7539003801,0.0,1.0
2022-07-26,16.23,16.6586,16.0,16.48,79376,12.1544072072519,12.4753794148322,11.982163605424,12.3416285135867,105992.20990649,0.0,1.0
2022-07-27,16.68,16.8458,16.1801,16.38,47134,12.4914055586545,12.6155707290157,12.1170378345075,12.2667399910528,62938.883563451,0.0,1.0
2022-07-28,16.43,16.7707,16.27,16.63,57563,12.3041842523197,12.5593294485927,12.1843626162655,12.4539612973875,76864.9160810231,0.0,1.0
2022-07-29,16.54,16.64,16.39,16.63,77288,12.386561627107,12.4614501496409,12.2742288433062,12.4539612973875,103204.065703145,0.0,1.0
2022-08-01,16.5,16.65,16.26,16.26,45731,12.3566062180935,12.4689390018943,12.1768737640121,12.1768737640121,61065.432262065,0.0,1.0
2022-08-02,16.58,16.694,16.4,16.46,22628,12.4165170361206,12.5018899518092,12.2817176955596,12.3266508090799,30215.5780810831,0.0,1.0
2022-08-03,16.57,16.7579,16.44,16.7,48955,12.4090281838672,12.5497437177084,12.3116731045731,12.5063832631613,65370.497832748,0.0,1.0
2022-08-04,16.26,16.7199,16.26,16.5,59863,12.1768737640121,12.5212860791455,12.1768737640121,12.3566062180935,79936.1477226391,0.0,1.0
2022-08-05,16.08,16.83,16.03,16.16,34731,12.0420744234511,12.6037383424553,12.0046301621841,12.1019852414782,46376.9331065094,0.0,1.0
2022-08-08,16.11,16.4521,16.04,16.29,43957,12.0645409802113,12.3207346157997,12.0121190144375,12.1993403207723,58696.5779437054,0.0,1.0
2022-08-09,16.03,16.189,15.95,16.13,22947,12.0046301621841,12.123702913013,11.944719344157,12.079518684718,30641.5445565943,0.0,1.0
2022-08-10,16.29,16.7764,16.12,16.12,48823,12.1993403207723,12.5635980943772,12.0720298324646,12.0720298324646,65194.2358428813,0.0,1.0
2022-08-11,16.38,16.58,16.3,16.45,28821,12.2667399910528,12.4165170361206,12.2068291730257,12.3191619568265,38485.2031056609,0.0,1.0
2022-08-12,16.5971,16.68,16.32,16.32,32590,12.4293229734739,12.4914055586545,12.2218068775324,12.2218068775324,43518.0170435963,0.0,1.0
2022-08-15,16.53,16.76,16.16,16.17,82034,12.3790727748536,12.5513163766816,12.1019852414782,12.1094740937316,109541.485429714,0.0,1.0
2022-08-16,16.41,16.75,16.36,16.65,78299,12.289206547813,12.5438275244282,12.251762286546,12.4689390018943,104554.07230735,0.0,1.0
2022-08-17,16.16,16.4195,16.0,16.31,52939,12.1019852414782,12.2963209574537,11.982163605424,12.2143180252791,70690.4051632694,0.0,1.0
2022-08-18,16.18,16.27,16.1,16.18,39165,12.116962945985,12.1843626162655,12.0570521279579,12.116962945985,52297.7335843034,0.0,1.0
2022-08-19,15.93,16.075,15.85,16.0,44152,11.9297416396502,12.0383299973244,11.8698308216231,11.982163605424,58956.9649741906,0.0,1.0
2022-08-22,15.86,16.0899,15.77,15.89,43646,11.8773196738765,12.0494883871819,11.809920003596,11.8997862306367,58281.2940130349,0.0,1.0
2022-08-23,15.86,15.89,15.51,15.7,24164,11.9581992782131,11.9808188228756,11.6943045904846,11.8375617066801,32048.3904878751,0.108,1.0
2022-08-24,15.95,16.0264,15.82,15.84,26262,12.0260579122005,12.0836623526075,11.9280398853299,11.9431195817715,34830.9398689196,0.0,1.0
2022-08-25,16.1,16.17,15.99,15.99,67758,12.1391556355127,12.1919345730584,12.0562173050837,12.0562173050837,89866.5304865683,0.0,1.0
2022-08-26,16.03,16.19,15.9,16.13,99985,12.086376697967,12.2070142695,11.9883586710964,12.1617751801751,132608.770192443,0.0,1.0
2022-08-29,16.09,16.28,15.89,15.905,85807,12.1316157872919,12.2748729034874,11.9808188228756,11.9921285952068,113804.67814075,0.0,1.0
2022-08-30,16.0,16.0,15.66,15.92,115543,12.0637571533045,12.0637571533045,11.8074023137968,12.003438367538,153243.137814127,0.0,1.0
2022-08-31,16.0,16.21,15.92,16.14,49288,12.0637571533045,12.2220939659417,12.003438367538,12.1693150283959,65370.0161548747,0.0,1.0
2022-09-01,15.94,16.0,15.675,15.85,60891,12.0185180639796,12.0637571533045,11.818712086128,11.9506594299923,80758.9200958951,0.0,1.0
2022-09-02,15.73,16.1126,15.65,15.94,76776,11.8601812513425,12.1486558442709,11.799862465576,12.0185180639796,101826.983450468,0.0,1.0
2022-09-06,15.63,15.8499,15.5008,15.75,34388,11.7847827691344,11.9505840315101,11.6873679301214,11.8752609477841,45608.345145549,0.0,1.0
2022-09-07,15.94,15.99,15.56,15.56,35870,12.0185180639796,12.0562173050837,11.7320038315887,11.7320038315887,47573.9019533224,0.0,1.0
2022-09-08,15.88,16.0,15.69,15.89,27053,11.9732789746547,12.0637571533045,11.8300218584593,11.9808188228756,35880.0326050525,0.0,1.0
2022-09-09,16.11,16.1501,15.9,16.0,19716,12.1466954837335,12.176930275099,11.9883586710964,12.0637571533045,26149.0674912657,0.0,1.0
2022-09-12,16.3,16.35,16.17,16.18,26859,12.289952599929,12.3276518410331,12.1919345730584,12.1994744212792,35622.7329959376,0.0,1.0
2022-09-13,15.83,16.09,15.76,16.0,31474,11.9355797335507,12.1316157872919,11.882800796005,12.0637571533045,41743.5458622487,0.0,1.0
2022-09-14,15.93,15.992,15.73,15.84,42174,12.0109782157588,12.0577252747279,11.8601812513425,11.9431195817715,55934.8129629054,0.0,1.0
2022-09-15,15.63,15.875,15.54,15.85,84379,11.7847827691344,11.9695090505443,11.716924135147,11.9506594299923,111910.740811803,0.0,1.0
2022-09-16,15.53,15.57,15.11,15.45,43462,11.7093842869262,11.7395436798095,11.392710661652,11.6490655011597,57643.0701615638,0.0,1.0
2022-09-19,15.61,15.64,15.3,15.49,19966,11.7697030726927,11.7923226173552,11.5359677778475,11.6792248940429,26480.6391524961,0.0,1.0
2022-09-20,15.5,15.57,15.13,15.48,68301,11.6867647422638,11.7395436798095,11.4077903580936,11.6716850458221,90586.7041347604,0.0,1.0
2022-09-21,15.1,15.83,15.1,15.54,54336,11.3851708134312,11.9355797335507,11.3851708134312,11.716924135147,72065.1111384362,0.0,1.0
2022-09-22,14.62,14.94,14.51,14.83,70258,11.1046884596168,11.3477459361611,11.0211374520547,11.264194928599,92498.9443634914,0.108,1.0
2022-09-23,14.31,14.6132,14.0166,14.5,82662,10.8692265292145,11.0995234882403,10.646373205408,11.0135419059127,108829.567294471,0.0,1.0
2022-09-26,13.93,14.47,13.81,14.27,116618,10.5805957758182,10.9907552674867,10.4894492221141,10.8388443446465,153534.713396078,0.0,1.0
2022-09-27,13.91,14.07,13.8,13.99,47248,10.5654046835342,10.6869334218063,10.4818536759721,10.6261690526703,62204.8752211312,0.0,1.0
2022-09-28,13.99,14.12,13.63,13.98,73182,10.6261690526703,10.7249111525164,10.352729391558,10.6185735065283,96348.5687951408,0.0,1.0
2022-09-29,13.47,13.85,13.2,13.85,93357,10.2312006532858,10.5198314066821,10.0261209074516,10.5198314066821,122910.187436911,0.0,1.0
2022-09-30,13.21,13.53,13.21,13.45,93026,10.0337164535936,10.2767739301379,10.0337164535936,10.2160095610018,122474.405738252,0.0,1.0
2022-10-03,13.54,13.7299,13.22,13.3,79679,10.2843694762799,10.4286088975166,10.0413119997356,10.1020763688717,104902.265762456,0.0,1.0
2022-10-04,14.43,14.67,13.6835,13.72,128373,10.9603730829187,11.1426661903269,10.3933655634177,10.421089306836,169010.888223041,0.0,1.0
2022-10-05,14.46,14.58,13.79,14.29,77975,10.9831597213447,11.0743062750488,10.4742581298301,10.8540354369305,102658.845779032,0.0,1.0
2022-10-06,14.24,14.53,14.02,14.3,72670,10.8160577062205,11.0363285443387,10.6489556910963,10.8616309830725,95674.4895512953,0.0,1.0
2022-10-07,13.71,14.09,13.34,14.09,79555,10.413493760694,10.7021245140904,10.1324585534397,10.7021245140904,104739.012195587,0.0,1.0
2022-10-10,13.57,13.695,13.1,13.69,106063,10.3071561147059,10.402100441481,9.95016544603149,10.39830266841,139638.411796877,0.0,1.0
2022-10-11,13.84,14.06,13.29,13.48,38187,10.5122358605401,10.6793378756643,10.0944808227297,10.2387961994278,50275.5157904958,0.0,1.0
2022-10-12,14.13,14.21,13.65,13.87,42250,10.7325066986584,10.7932710677945,10.367920483842,10.5350224989662,55624.7032274973,0.0,1.0
2022-10-13,14.25,14.36,13.7046,13.8,33030,10.8236532523625,10.9072042599246,10.4093921657773,10.4818536759721,43486.0105941831,0.0,1.0
2022-10-14,14.06,14.47,13.87,14.47,54810,10.6793378756643,10.9907552674867,10.5350224989662,10.9907552674867,72160.7096780861,0.0,1.0
2022-10-17,14.33,14.34,13.95,14.24,46574,10.8844176214986,10.8920131676406,10.5957868681022,10.8160577062205,61317.5130915373,0.0,1.0
2022-10-18,14.51,14.62,14.2406,14.62,33513,11.0211374520547,11.1046884596168,10.816513438989,11.1046884596168,44121.9095683579,0.0,1.0
2022-10-19,14.19,14.5,14.07,14.44,37027,10.7780799755104,11.0135419059127,10.6869334218063,10.9679686290607,48748.305003658,0.0,1.0
2022-10-20,14.07,14.39,14.04,14.19,41572,10.6869334218063,10.9299908983506,10.6641467833803,10.7780799755104,54732.0748538113,0.0,1.0
2022-10-21,14.16,14.235,13.9124,13.97,24507,10.8373252354181,10.8947263224701,10.6478251133638,10.6919091482197,32020.735048708,0.108,1.0
2022-10-24,14.27,14.34,14.115,14.13,25778,10.9215134964277,10.9750878443429,10.8028845831869,10.8143648005973,33681.4178840982,0.0,1.0
2022-10-25,14.43,14.49,14.2563,14.27,45104,11.0439691488053,11.0898900184469,10.9110282311929,10.9215134964277,58932.6818311881,0.0,1.0
2022-10-26,14.85,14.97,14.16,14.23,230006,11.3654152362965,11.4572569755797,10.8373252354181,10.8908995833333,300524.796409726,0.0,1.0
2022-10-27,15.13,15.27,14.72,14.97,79120,11.5797126279573,11.6868613237878,11.2659200187397,11.4572569755797,103377.833151907,0.0,1.0
2022-10-28,15.69,15.75,15.0922,15.1,84289,12.008307411279,12.0542282809206,11.5507824800831,11.5567521931365,110131.62510795,0.0,1.0
2022-10-31,15.83,15.86,15.48,15.62,86596,12.1154561071094,12.1384165419302,11.8475843675334,11.9547330633638,113145.940844571,0.0,1.0
2022-11-01,15.93,16.03,15.72,16.03,61695,12.1919908898454,12.2685256725814,12.0312678460998,12.2685256725814,80610.4071828471,0.0,1.0
2022-11-02,15.44,15.75,15.26,15.28,136237,11.816970454439,12.0542282809206,11.6792078455142,11.6945148020614,178006.646298234,0.0,1.0
2022-11-03,15.06,15.4,15.053,15.3,93963,11.5261382800421,11.7863565413446,11.5207808452506,11.7098217586086,122771.629631606,0.0,1.0
2022-11-04,14.98,15.43,14.84,15.33,82981,11.4649104538533,11.8093169761654,11.3577617580229,11.7327821934294,108422.598240374,0.0,1.0
2022-11-07,14.85,15.1,14.75,15.0,78493,11.3654152362965,11.5567521931365,11.2888804535605,11.4802174104005,102558.59779566,0.0,1.0
2022-11-08,14.83,15.1,14.71,14.96,76595,11.3501082797493,11.5567521931365,11.2582665404661,11.4496034973061,100078.679604023,0.0,1.0
2022-11-09,14.52,14.85,14.45,14.78,39673,11.1128504532677,11.3654152362965,11.0592761053525,11.3118408883813,51836.5618634428,0.0,1.0
2022-11-10,15.27,15.325,14.97,15.01,30710,11.6868613237878,11.7289554542926,11.4572569755797,11.4878708886741,40125.5467150536,0.0,1.0
2022-11-11,15.08,15.27,14.96,15.27,76341,11.5414452365893,11.6868613237878,11.4496034973061,11.6868613237878,99746.804356038,0.0,1.0
2022-11-14,14.98,15.18,14.8069,14.91,42651,11.4649104538533,11.6179800193253,11.3324287449373,11.4113361059381,55727.603156749,0.0,1.0
2022-11-15,14.93,15.1361,14.81,15.06,55896,11.4266430624853,11.5843812497042,11.3348013232021,11.5261382800421,73033.4600841631,0.0,1.0
2022-11-16,14.93,15.1196,14.7606,14.8,36537,11.4266430624853,11.5717530105528,11.2969931405305,11.3271478449285,47739.0784867445,0.0,1.0
2022-11-17,14.88,15.07,14.7713,14.84,27054,11.3883756711173,11.5337917583157,11.3051823622833,11.3577617580229,35348.633696811,0.0,1.0
2022-11-18,14.83,15.13,14.79,14.93,55890,11.3501082797493,11.5797126279573,11.3194943666549,11.4266430624853,73025.6205113761,0.0,1.0
2022-11-21,14.67,14.9062,14.53,14.69,57876,11.2276526273717,11.4084277841942,11.1205039315413,11.2429595839189,75620.5191038898,0.0,1.0
2022-11-22,14.64,14.68,14.43,14.68,70639,11.2760226100609,11.3068314150064,11.1142763840969,11.3068314150064,91712.742671985,0.0932,1.0
2022-11-23,14.4,14.6799,14.32,14.5,87051,11.0911697803878,11.306754392994,11.0295521704967,11.1681917927516,113020.936909341,0.0,1.0
2022-11-25,14.27,14.4358,14.26,14.32,15929,10.9910411643148,11.118743660814,10.9833389630784,11.0295521704967,20681.1007803346,0.0,1.0
2022-11-28,14.14,14.335,14.12,14.14,48161,10.8909125482419,11.0411054723513,10.8755081457691,10.8909125482419,62528.8778129003,0.0,1.0
2022-11-29,14.21,14.3094,14.097,14.16,61724,10.9448279568965,11.0213878371861,10.8577930829254,10.9063169507146,80138.1294849251,0.0,1.0
2022-11-30,14.61,14.66,14.2,14.24,123685,11.2529160063517,11.2914270125336,10.9371257556601,10.9679345606057,160583.963212737,0.0,1.0
2022-12-01,14.25,14.6643,14.2,14.66,71017,10.975636761842,11.2947389590653,10.9371257556601,11.2914270125336,92203.5114644375,0.0,1.0
2022-12-02,14.05,14.2538,14.01,14.07,73310,10.8215927371144,10.9785635983119,10.7907839321689,10.8369971395872,95180.5824726179,0.0,1.0
2022-12-05,13.79,14.085,13.77,13.98,59567,10.6213355049686,10.8485504414418,10.6059311024958,10.7676773284598,77337.6313756156,0.0,1.0
2022-12-06,13.72,13.87,13.7,13.76,66482,10.5674200963139,10.6829531148596,10.5520156938411,10.5982289012594,86315.5842851528,0.0,1.0
2022-12-07,13.7,13.8499,13.66,13.66,21265,10.5520156938411,10.6674716903745,10.5212068888956,10.5212068888956,27608.9904007668,0.0,1.0
2022-12-08,13.79,13.8696,13.71,13.73,52211,10.6213355049686,10.6826450268101,10.5597178950775,10.5751222975503,67787.1148748849,0.0,1.0
2022-12-09,13.76,13.86,13.6901,13.73,52498,10.5982289012594,10.6752509136232,10.5443905146171,10.5751222975503,68159.7356247099,0.0,1.0
2022-12-12,13.78,13.8,13.69,13.76,53035,10.6136333037322,10.6290377062049,10.5443134926047,10.5982289012594,68856.9389092246,0.0,1.0
2022-12-13,13.87,14.045,13.8405,14.04,52989,10.6829531148596,10.8177416364963,10.6602316212123,10.8138905358781,68797.2157228417,0.0,1.0
2022-12-14,13.87,13.97,13.71,13.74,84488,10.6829531148596,10.7599751272234,10.5597178950775,10.5828244987866,109693.316763695,0.0,1.0
2022-12-15,13.73,13.83,13.6101,13.79,82786,10.5751222975503,10.6521443099141,10.4827729047261,10.6213355049686,107483.558867523,0.0,1.0
2022-12-16,13.48,13.6663,13.48,13.53,57525,10.3825672666408,10.5260592756745,10.3825672666408,10.4210782728227,74686.4412322644,0.0,1.0
2022-12-19,13.26,13.68,13.171,13.45,117467,10.2131188394404,10.5366112913684,10.1445692484366,10.3594606629316,152510.946409916,0.0,1.0
2022-12-20,13.26,13.34,13.14,13.14,81894,10.2131188394404,10.2747364493314,10.1206924246038,10.1206924246038,106325.448383748,0.0,1.0
2022-12-21,13.34,13.4203,13.29,13.29,45069,10.2747364493314,10.3365851252596,10.2362254431495,10.2362254431495,58514.4410238496,0.0,1.0
2022-12-22,13.29,13.35,13.1,13.18,64507,10.3080099586726,10.3545472496824,10.1606418704749,10.2226915918213,83168.1414198398,0.0932,1.0
2022-12-23,13.37,13.77,13.11,13.4,87678,10.370059680019,10.6803082867511,10.1683980856432,10.3933283255239,113042.248180953,0.0,1.0
2022-12-27,13.08,13.315,12.95,13.22,170010,10.1451294401383,10.3274004965934,10.0442986429503,10.2537164524945,219191.959365448,0.0,1.0
2022-12-28,12.89,13.1299,12.87,13.04,128076,9.99776135194054,10.1838329538281,9.98224892160394,10.1141045794651,165126.930108165,0.0,1.0
2022-12-29,13.06,13.12,12.92,12.96,85149,10.1296170098017,10.1761543008115,10.0210299974454,10.0520548581187,109781.637244918,0.0,1.0
2022-12-30,13.15,13.23,12.91,13.2,152145,10.1994229463164,10.2614726676628,10.0132737822771,10.2382040221579,196158.818055738,0.0,1.0
2023-01-03,13.18,13.37,13.15,13.22,65819,10.2226915918213,10.370059680019,10.1994229463164,10.2537164524945,84859.6880976085,0.0,1.0
2023-01-04,13.19,13.3199,13.15,13.2,56530,10.2304478069896,10.3312010420258,10.1994229463164,10.2382040221579,72883.4860474606,0.0,1.0
2023-01-05,13.06,13.16,13.0,13.15,109524,10.1296170098017,10.2071791614847,10.0830797187919,10.1994229463164,141208.047512154,0.0,1.0
2023-01-06,13.33,13.38,13.06,13.11,77075,10.3390348193458,10.3778158951873,10.1296170098017,10.1683980856432,99371.9208757834,0.0,1.0
2023-01-09,13.41,13.52,13.38,13.48,114779,10.4010845406922,10.4864029075435,10.3778158951873,10.4553780468703,147983.259243614,0.0,1.0
2023-01-10,13.42,13.45,13.33,13.4,47185,10.4088407558605,10.4321094013654,10.3390348193458,10.3933283255239,60835.0838342374,0.0,1.0
2023-01-11,13.52,13.58,13.46,13.48,65211,10.4864029075435,10.5329401985533,10.4398656165337,10.4553780468703,84075.8006127892,0.0,1.0
2023-01-12,13.56,13.62,13.47,13.57,42157,10.5174277682167,10.5639650592265,10.447621831702,10.525183983385,54352.540620959,0.0,1.0
2023-01-13,13.56,13.57,13.48,13.5,59226,10.5174277682167,10.525183983385,10.4553780468703,10.4708904772069,76359.4081840955,0.0,1.0
2023-01-17,13.5,13.65,13.46,13.63,84463,10.4708904772069,10.5872337047314,10.4398656165337,10.5717212743948,108897.185247244,0.0,1.0
2023-01-18,13.4,13.59,13.38,13.59,67525,10.3933283255239,10.5406964137216,10.3778158951873,10.5406964137216,87059.2144941587,0.0,1.0
2023-01-19,13.4,13.46,13.31,13.41,87364,10.3933283255239,10.4398656165337,10.3235223890092,10.4010845406922,112637.41155228,0.0,1.0
2023-01-20,13.53,13.545,13.41,13.43,41540,10.4941591227118,10.5057934454643,10.4010845406922,10.4165969710288,53557.0495385021,0.0,1.0
2023-01-23,13.55,13.6299,13.4262,13.48,50080,10.581959478417,10.6443578963008,10.485277073736,10.527292529082,64126.497685428,0.0932,1.0
2023-01-24,13.54,14.06,13.43,13.5,81555,10.5741499142263,10.9802472521434,10.4882447081284,10.5429116574634,104429.642945988,0.0,1.0
2023-01-25,13.51,13.5299,13.36,13.41,49389,10.5507212216541,10.5662622543937,10.4335777587934,10.472625579747,63241.6851874124,0.0,1.0
2023-01-26,13.57,13.62,13.4815,13.56,25766,10.5975786067984,10.636626427752,10.5284639637106,10.5897690426077,32992.8781821634,0.0,1.0
2023-01-27,13.5,13.63,13.48,13.6,73821,10.5429116574634,10.6444359919427,10.527292529082,10.6210072993706,94526.4014703672,0.0,1.0
2023-01-30,13.44,13.5249,13.43,13.48,55278,10.4960542723192,10.5623574722983,10.4882447081284,10.527292529082,70782.4388788951,0.0,1.0
2023-01-31,13.59,13.62,13.45,13.62,110648,10.6131977351799,10.636626427752,10.5038638365099,10.636626427752,141682.682026701,0.0,1.0
2023-02-01,13.72,13.82,13.48,13.6,74096,10.7147220696591,10.7928177115663,10.527292529082,10.6210072993706,94878.5337959162,0.0,1.0
2023-02-02,13.78,13.87,13.66,13.83,333262,10.7615794548034,10.8318655325198,10.6678646845149,10.800627275757,426735.720280374,0.0,1.0
2023-02-03,13.69,13.73,13.58,13.66,78473,10.691293377087,10.7225316338498,10.6053881709891,10.6678646845149,100483.199937472,0.0,1.0
2023-02-06,13.61,13.66,13.57,13.66,57051,10.6288168635613,10.6678646845149,10.5975786067984,10.6678646845149,73052.7320177984,0.0,1.0
2023-02-07,13.76,13.7811,13.56,13.56,48945,10.745960326422,10.7624385068644,10.5897690426077,10.5897690426077,62673.1515417985,0.0,1.0
2023-02-08,13.62,13.765,13.6,13.67,33232,10.636626427752,10.7498651085173,10.6210072993706,10.6756742487056,42552.950700522,0.0,1.0
2023-02-09,13.56,13.74,13.53,13.69,55294,10.5897690426077,10.7303411980406,10.5663403500356,10.691293377087,70802.9265778366,0.0,1.0
2023-02-10,13.56,13.61,13.495,13.5,67008,10.5897690426077,10.6288168635613,10.5390068753681,10.5429116574634,85802.4831650392,0.0,1.0
2023-02-13,13.68,13.71,13.53,13.53,94033,10.6834838128963,10.7069125054684,10.5663403500356,10.5663403500356,120407.487157624,0.0,1.0
2023-02-14,13.68,13.73,13.6,13.61,44908,10.6834838128963,10.7225316338498,10.6210072993706,10.6288168635613,57503.8490027395,0.0,1.0
2023-02-15,13.73,13.7443,13.65,13.7,80526,10.7225316338498,10.7336993106426,10.6600551203241,10.6991029412777,103112.027807843,0.0,1.0
2023-02-16,13.59,13.71,13.58,13.65,65443,10.6131977351799,10.7069125054684,10.6053881709891,10.6600551203241,83798.5301123691,0.0,1.0
2023-02-17,13.605,13.6399,13.555,13.61,47555,10.6249120814659,10.6521674604915,10.5858642605124,10.6288168635613,60893.2826962966,0.0,1.0
2023-02-21,13.28,13.46,13.28,13.46,65879,10.4438863835252,10.5854450845067,10.4438863835252,10.5854450845067,83768.9235474714,0.0932,1.0
2023-02-22,13.24,13.32,13.22,13.25,44821,10.4124288944182,10.4753438726322,10.3967001498647,10.4202932666949,56992.4698662884,0.0,1.0
2023-02-23,13.3,13.3499,13.22,13.33,88393,10.4596151280787,10.4988583457397,10.3967001498647,10.4832082449089,112396.76466145,0.0,1.0
2023-02-24,13.2,13.27,13.16,13.23,100968,10.3809714053112,10.4360220112484,10.3495139162042,10.4045645221414,128386.597743455,0.0,1.0
2023-02-27,13.3,13.39,13.22,13.27,55277,10.4596151280787,10.5303944785694,10.3967001498647,10.4360220112484,70287.8730237796,0.0,1.0
2023-02-28,13.23,13.3526,13.21,13.35,136506,10.4045645221414,10.5009817262544,10.3888357775879,10.4989369894624,173575.201168372,0.0,1.0
2023-03-01,13.18,13.29,13.16,13.26,59865,10.3652426607577,10.4517507558019,10.3495139162042,10.4281576389717,76121.777928769,0.0,1.0
2023-03-02,13.22,13.26,13.1255,13.17,60944,10.3967001498647,10.4281576389717,10.3223818318494,10.3573782884809,77493.7882584298,0.0,1.0
2023-03-03,13.36,13.44,13.26,13.26,65275,10.5068013617392,10.5697163399532,10.4281576389717,10.4281576389717,83000.9029366141,0.0,1.0
2023-03-06,13.37,13.43,13.37,13.39,54047,10.5146657340159,10.5618519676764,10.5146657340159,10.5303944785694,68723.8575414049,0.0,1.0
2023-03-07,13.2,13.37,13.2,13.36,51261,10.3809714053112,10.5146657340159,10.3809714053112,10.5068013617392,65181.2988959597,0.0,1.0
2023-03-08,13.21,13.28,13.18,13.18,45828,10.3888357775879,10.4438863835252,10.3652426607577,10.3652426607577,58272.9280701519,0.0,1.0
2023-03-09,13.01,13.28,13.0,13.2,115585,10.2315483320529,10.4438863835252,10.2236839597762,10.3809714053112,146972.950837665,0.0,1.0
2023-03-10,12.92,13.0499,12.855,13.0,67939,10.1607689815622,10.2629271774371,10.1096505617633,10.2236839597762,86388.3315911237,0.0,1.0
2023-03-13,12.84,13.0111,12.79,12.9,91926,10.0978540033481,10.2324134130034,10.0585321419644,10.1450402370087,116889.176612045,0.0,1.0
2023-03-14,12.94,13.03,12.85,13.03,42463,10.1764977261157,10.2472770766064,10.1057183756249,10.2472770766064,53994.1377464179,0.0,1.0
2023-03-15,12.81,12.88,12.73,12.88,40137,10.0742608865179,10.1293114924551,10.0113459083039,10.1293114924551,51036.4954602356,0.0,1.0
2023-03-16,13.02,13.02,12.82,12.83,36576,10.2394127043297,10.2394127043297,10.0821252587946,10.0899896310714,46508.4799051641,0.0,1.0
2023-03-17,12.83,13.09,12.8,13.02,66425,10.0899896310714,10.2944633102669,10.0663965142411,10.2394127043297,84463.1938347697,0.0,1.0
2023-03-20,12.91,12.96,12.81,12.81,42042,10.1529046092854,10.1922264706692,10.0742608865179,10.0742608865179,53458.812121963,0.0,1.0
2023-03-21,12.97,13.0187,12.9311,12.99,52787,10.2733867925652,10.3119614985635,10.2425745530717,10.2892285609423,66642.8125236632,0.0932,1.0
2023-03-22,12.78,13.05,12.78,12.97,59462,10.1228899929825,10.3367538660737,10.1228899929825,10.2733867925652,75069.9020266745,0.0,1.0
2023-03-23,12.82,12.9699,12.77,12.84,29825,10.1545735297368,10.2733075837233,10.114969108794,10.1704152981139,37653.6246333046,0.0,1.0
2023-03-24,12.79,12.9,12.7684,12.82,70741,10.1308108771711,10.2179406032453,10.1137017673238,10.1545735297368,89309.4739374552,0.0,1.0
2023-03-27,12.81,12.89,12.76,12.8,83460,10.1466526455482,10.2100197190567,10.1070482246054,10.1387317613597,105367.024707313,0.0,1.0
2023-03-28,12.76,12.81,12.7,12.77,117868,10.1070482246054,10.1466526455482,10.059522919474,10.114969108794,148806.619556692,0.0,1.0
2023-03-29,12.94,12.96,12.82,12.85,80515,10.2496241399995,10.2654659083767,10.1545735297368,10.1783361823025,101649.005443438,0.0,1.0
2023-03-30,12.97,13.0,12.89,13.0,64510,10.2733867925652,10.2971494451309,10.2100197190567,10.2971494451309,81442.9279159928,0.0,1.0
2023-03-31,13.05,13.08,12.96,12.97,85147,10.3367538660737,10.3605165186394,10.2654659083767,10.2733867925652,107496.837440134,0.0,1.0
2023-04-03,13.04,13.07,13.0001,13.05,67172,10.3288329818852,10.3525956344508,10.2972286539728,10.3367538660737,84803.6638346463,0.0,1.0
2023-04-04,12.9,13.05,12.86,13.04,86183,10.2179406032453,10.3367538660737,10.186257066491,10.3288329818852,108804.772230414,0.0,1.0
2023-04-05,12.74,12.89,12.65,12.81,197113,10.0912064562283,10.2100197190567,10.0199184985312,10.1466526455482,248852.268645249,0.0,1.0
2023-04-06,12.83,12.88,12.74,12.78,73836,10.1624944139254,10.2020988348682,10.0912064562283,10.1228899929825,93216.8659991506,0.0,1.0
2023-04-10,12.98,13.01,12.819,12.83,133677,10.2813076767538,10.3050703293195,10.1537814413179,10.1624944139254,168765.249961651,0.0,1.0
2023-04-11,13.02,13.08,13.01,13.04,89197,10.312991213508,10.3605165186394,10.3050703293195,10.3288329818852,112609.902981287,0.0,1.0
2023-04-12,13.0,13.15,12.96,13.15,70776,10.2971494451309,10.4159627079593,10.2654659083767,10.4159627079593,89353.6609236134,0.0,1.0
2023-04-13,13.06,13.14,13.01,13.01,108651,10.3446747502623,10.4080418237708,10.3050703293195,10.3050703293195,137170.292373283,0.0,1.0
2023-04-14,13.04,13.14,12.98,13.13,74933,10.3288329818852,10.4080418237708,10.2813076767538,10.4001209395822,94601.8123938777,0.0,1.0
2023-04-17,13.01,13.11,12.95,12.95,77847,10.3050703293195,10.3842791712051,10.2575450241881,10.2575450241881,98280.6946128703,0.0,1.0
2023-04-18,13.1,13.12,13.03,13.06,59435,10.3763582870165,10.3922000553937,10.3209120976966,10.3446747502623,75035.8149230667,0.0,1.0
2023-04-19,13.07,13.1078,13.02,13.02,39767,10.3525956344508,10.3825365766836,10.312991213508,10.312991213508,50205.253672846,0.0,1.0
2023-04-20,13.03,13.0801,13.02,13.02,64269,10.3209120976966,10.3605957274813,10.312991213508,10.312991213508,81138.668954161,0.0,1.0
2023-04-21,12.92,13.0094,12.92,13.0,62713,10.3076050122598,10.3789285330103,10.3076050122598,10.3714291919023,78607.1991540509,0.0932,1.0
2023-04-24,12.87,13.0,12.85,13.0,91602,10.2677148999833,10.3714291919023,10.2517588550726,10.3714291919023,114817.927015281,0.0,1.0
2023-04-25,12.64,12.87,12.61,12.87,130268,10.0842203835112,10.2677148999833,10.0602863161452,10.2677148999833,163283.57149873,0.0,1.0
2023-04-26,12.68,12.74,12.64,12.65,58171,10.1161324733324,10.1640006080642,10.0842203835112,10.0921984059665,72914.0589987767,0.0,1.0
2023-04-27,12.84,12.85,12.71,12.71,51324,10.2437808326173,10.2517588550726,10.1400665406983,10.1400665406983,64331.7316885258,0.0,1.0
2023-04-28,12.9,12.97,12.825,12.93,82146,10.2916489673492,10.3474951245364,10.2318137989344,10.3155830347151,102965.365740894,0.0,1.0
2023-05-01,12.94,12.9755,12.87,12.87,51425,10.3235610571704,10.3518830368868,10.2677148999833,10.2677148999833,64458.3294770953,0.0,1.0
2023-05-02,12.82,12.98,12.8,12.96,71510,10.2278247877067,10.3554731469917,10.2118687427961,10.3395171020811,89633.7411941095,0.0,1.0
2023-05-03,12.78,12.92,12.76,12.85,35156,10.1959126978855,10.3076050122598,10.1799566529749,10.2517588550726,44066.0579697958,0.0,1.0
2023-05-04,12.65,12.74,12.65,12.73,31755,10.0921984059665,10.1640006080642,10.0921984059665,10.1560225856089,39803.0967923218,0.0,1.0
2023-05-05,12.85,12.91,12.78,12.78,43236,10.2517588550726,10.2996269898045,10.1959126978855,10.1959126978855,54193.8810553563,0.0,1.0
2023-05-08,12.9,12.9297,12.85,12.89,50261,10.2916489673492,10.3153436940415,10.2517588550726,10.2836709448939,62999.3212999179,0.0,1.0
2023-05-09,12.85,12.91,12.85,12.91,45189,10.2517588550726,10.2996269898045,10.2517588550726,10.2996269898045,56641.856115517,0.0,1.0
2023-05-10,12.91,12.97,12.9,12.97,123108,10.2996269898045,10.3474951245364,10.2916489673492,10.3474951245364,154308.916388259,0.0,1.0
2023-05-11,12.95,12.95,12.86,12.95,70082,10.3315390796257,10.3315390796257,10.259736877528,10.3315390796257,87843.8239458201,0.0,1.0
2023-05-12,12.94,13.0,12.93,12.98,80594,10.3235610571704,10.3714291919023,10.3155830347151,10.3554731469917,101020.021504658,0.0,1.0
2023-05-15,12.9,13.06,12.88,13.06,59695,10.2916489673492,10.4192973266341,10.2756929224386,10.4192973266341,74824.30681838,0.0,1.0
2023-05-16,12.89,12.97,12.865,12.97,62631,10.2836709448939,10.3474951245364,10.2637258887556,10.3474951245364,78504.4167910537,0.0,1.0
2023-05-17,12.939,12.96,12.9,12.93,81933,10.3227632549249,10.3395171020811,10.2916489673492,10.3155830347151,102698.382285792,0.0,1.0
2023-05-18,13.01,13.03,12.9446,12.95,49985,10.3794072143576,10.3953632592682,10.3272309474999,10.3315390796257,62653.3709073913,0.0,1.0
2023-05-19,12.93,13.05,12.9176,13.05,46863,10.3899382039986,10.486364544639,10.3799741487991,10.486364544639,58319.7491749087,0.0932,1.0
2023-05-22,12.9,12.98,12.9,12.96,50297,10.3658316188385,10.4301158459321,10.3658316188385,10.4140447891587,62593.2702611951,0.0,1.0
2023-05-23,12.88,12.96,12.86,12.91,58476,10.3497605620651,10.4140447891587,10.3336895052917,10.3738671472252,72771.8168438207,0.0,1.0
2023-05-24,12.77,12.88,12.73,12.88,45573,10.2613697498115,10.3497605620651,10.2292276362647,10.3497605620651,56714.3787027741,0.0,1.0
2023-05-25,12.86,12.9,12.815,12.85,57094,10.3336895052917,10.3658316188385,10.2975296275516,10.325653976905,71051.9548341388,0.0,1.0
2023-05-26,12.99,13.09,12.95,12.95,66624,10.4381513743188,10.5185066581857,10.406009260772,10.406009260772,82911.7847561853,0.0,1.0
2023-05-30,12.99,13.1,12.96,13.05,57297,10.4381513743188,10.5265421865724,10.4140447891587,10.486364544639,71304.5829006837,0.0,1.0
2023-05-31,12.96,13.01,12.9,13.01,51593,10.4140447891587,10.4542224310922,10.3658316188385,10.4542224310922,64206.1075727346,0.0,1.0
2023-06-01,12.97,13.01,12.88,12.91,66676,10.4220803175454,10.4542224310922,10.3497605620651,10.3738671472252,82976.4973643644,0.0,1.0
2023-06-02,13.07,13.1188,13.03,13.06,62482,10.5024356014124,10.5416489799394,10.4702934878656,10.4944000730257,77757.1766200762,0.0,1.0
2023-06-05,13.1,13.14,13.0604,13.1,66757,10.5265421865724,10.5586843001192,10.4947214941611,10.5265421865724,83077.2996963361,0.0,1.0
2023-06-06,13.22,13.22,13.04,13.14,84520,10.6229685272128,10.6229685272128,10.4783290162523,10.5586843001192,105182.877755656,0.0,1.0
2023-06-07,13.25,13.27,13.23,13.26,37473,10.6470751123729,10.6631461691463,10.6310040555995,10.6551106407596,46634.1455056516,0.0,1.0
2023-06-08,13.31,13.34,13.255,13.29,46079,10.6952882826931,10.7193948678532,10.6510928765662,10.6792172259197,57344.0821592858,0.0,1.0
2023-06-09,13.35,13.37,13.3,13.37,44409,10.7274303962399,10.7435014530133,10.6872527543064,10.7435014530133,55265.8118581506,0.0,1.0
2023-06-12,13.37,13.39,13.34,13.39,48482,10.7435014530133,10.7595725097866,10.7193948678532,10.7595725097866,60334.5513410987,0.0,1.0
2023-06-13,13.46,13.4669,13.394,13.44,52882,10.8158212084935,10.8213657230803,10.7627867211413,10.7997501517201,65810.2335716349,0.0,1.0
2023-06-14,13.46,13.52,13.425,13.52,43644,10.8158212084935,10.8640343788137,10.7876968591401,10.8640343788137,54313.7898339782,0.0,1.0
2023-06-15,13.62,13.62,13.42,13.46,46572,10.9443896626807,10.9443896626807,10.7836790949467,10.8158212084935,57957.6074637526,0.0,1.0
2023-06-16,13.61,13.69,13.57,13.69,53685,10.936354134294,11.0006383613875,10.9042120207472,11.0006383613875,66809.5455787074,0.0,1.0
2023-06-20,13.56,13.69,13.54,13.61,46870,10.8961764923605,11.0006383613875,10.8801054355871,10.936354134294,58328.4604875481,0.0,1.0
2023-06-21,13.44,13.5,13.43,13.5,37068,10.8746412762841,10.9231887819818,10.8665500253345,10.9231887819818,45812.4463458379,0.0932,1.0
2023-06-22,13.42,13.5,13.41,13.46,59954,10.8584587743849,10.9231887819818,10.8503675234353,10.8908237781834,74097.318663493,0.0,1.0
2023-06-23,13.44,13.51,13.41,13.45,22049,10.8746412762841,10.9312800329315,10.8503675234353,10.8827325272338,27250.4216434494,0.0,1.0
2023-06-26,13.39,13.5,13.38,13.46,39520,10.8341850215361,10.9231887819818,10.8260937705864,10.8908237781834,48842.880101098,0.0,1.0
2023-06-27,13.47,13.5,13.45,13.45,29559,10.898915029133,10.9231887819818,10.8827325272338,10.8827325272338,36532.0519460618,0.0,1.0
2023-06-28,13.56,13.62,13.49,13.55,57603,10.9717362876795,11.0202837933772,10.9150975310322,10.9636450367299,71191.711094726,0.0,1.0
2023-06-29,13.64,13.65,13.54,13.59,37449,11.0364662952765,11.0445575462261,10.9555537857803,10.9960100405284,46283.3253265694,0.0,1.0
2023-06-30,13.89,13.89,13.71,13.82,135147,11.2387475690169,11.2387475690169,11.0931050519238,11.1821088123696,167028.560653419,0.0,1.0
2023-07-03,13.86,13.91,13.8164,13.9,32231,11.214473816168,11.2549300709161,11.1791959620277,11.2468388199665,39834.3843253669,0.0,1.0
2023-07-05,13.87,13.8741,13.69,13.82,31156,11.2225650671176,11.225882480007,11.0769225500245,11.1821088123696,38505.7887760582,0.0,1.0
2023-07-06,13.75,13.83,13.66,13.78,52991,11.1254700557222,11.1902000633192,11.0526487971757,11.1497438085711,65491.7272124824,0.0,1.0
2023-07-07,13.76,13.9,13.73,13.79,56653,11.1335613066719,11.2468388199665,11.109287553823,11.1578350595207,70017.6033999875,0.0,1.0
2023-07-10,13.81,13.8499,13.74,13.82,37183,11.1740175614199,11.2063016527089,11.1173788047726,11.1821088123696,45954.575172043,0.0,1.0
2023-07-11,13.86,13.94,13.74,13.89,57228,11.214473816168,11.2792038237649,11.1173788047726,11.2387475690169,70728.2475310135,0.0,1.0
2023-07-12,13.97,13.995,13.85,13.92,56747,11.3034775766138,11.3237057039878,11.2063825652184,11.2630213218657,70133.778266625,0.0,1.0
2023-07-13,13.98,14.0399,13.93,14.0,54067,11.3115688275634,11.3600354207516,11.2711125728153,11.3277513294626,66821.5586646275,0.0,1.0
2023-07-14,13.93,14.005,13.9,14.0,41951,11.2711125728153,11.3317969549375,11.2468388199665,11.3277513294626,51847.3598967909,0.0,1.0
2023-07-17,13.91,13.99,13.89,13.91,41085,11.2549300709161,11.319660078513,11.2387475690169,11.2549300709161,50777.0680403244,0.0,1.0
2023-07-18,13.95,13.95,13.83,13.88,20498,11.2872950747146,11.2872950747146,11.1902000633192,11.2306563180673,25333.5363439349,0.0,1.0
2023-07-19,14.04,14.08,13.93,13.95,39581,11.3601163332611,11.3924813370596,11.2711125728153,11.2872950747146,48918.2701741288,0.0,1.0
2023-07-20,13.86,14.07,13.84,14.04,66726,11.214473816168,11.38439008611,11.1982913142688,11.3601163332611,82466.8526727198,0.0,1.0
2023-07-21,13.81,13.84,13.75,13.81,48752,11.2494280202704,11.2738655901913,11.2005528804285,11.2494280202704,59848.831317187,0.0932,1.0
2023-07-24,13.83,13.92,13.78,13.92,43833,11.265719733551,11.3390324433138,11.2249904503494,11.3390324433138,53810.1785183431,0.0,1.0
2023-07-25,13.82,13.85,13.77,13.8,49247,11.2575738769107,11.2820114468316,11.2168445937091,11.24128216363,60456.5022127812,0.0,1.0
2023-07-26,13.75,13.85,13.73,13.85,68265,11.2005528804285,11.2820114468316,11.1842611671479,11.2820114468316,83803.340783307,0.0,1.0
2023-07-27,13.72,13.9,13.675,13.9,82378,11.1761153105076,11.3227407300332,11.1394589556262,11.3227407300332,101128.713206581,0.0,1.0
2023-07-28,13.8,13.83,13.7,13.81,84523,11.24128216363,11.265719733551,11.1598235972269,11.2494280202704,103761.953754156,0.0,1.0
2023-07-31,13.79,13.97,13.75,13.9,80004,11.2331363069897,11.3797617265153,11.2005528804285,11.3227407300332,98214.3481436713,0.0,1.0
2023-08-01,13.77,13.8248,13.72,13.75,63493,11.2168445937091,11.261483888098,11.1761153105076,11.2005528804285,77945.147826185,0.0,1.0
2023-08-02,13.64,13.78,13.59,13.78,72516,11.1109484573851,11.2249904503494,11.0702191741835,11.2249904503494,89021.9447775913,0.0,1.0
2023-08-03,13.59,13.64,13.56,13.59,60464,11.0702191741835,11.1109484573851,11.0457816042626,11.0702191741835,74226.6929923369,0.0,1.0
2023-08-04,13.48,13.68,13.43,13.64,83314,10.9806147511401,11.1435318839463,10.9398854679385,11.1109484573851,102277.763627341,0.0,1.0
2023-08-07,13.6,13.67,13.52,13.52,78258,11.0783650308238,11.135386027306,11.0131981777013,11.0131981777013,96070.9271664843,0.0,1.0
2023-08-08,13.65,13.65,13.52,13.63,47149,11.1190943140254,11.1190943140254,11.0131981777013,11.1028026007448,57880.9597098386,0.0,1.0
2023-08-09,13.53,13.74,13.49,13.74,101374,11.0213440343416,11.1924070237882,10.9887606077804,11.1924070237882,124448.544181747,0.0,1.0
2023-08-10,13.54,13.7,13.4911,13.59,43969,11.0294898909819,11.1598235972269,10.9896566520108,11.0702191741835,53977.1345623855,0.0,1.0
2023-08-11,13.52,13.58,13.481,13.5,39918,11.0131981777013,11.0620733175432,10.9814293368041,10.9969064644207,49004.0541622802,0.0,1.0
2023-08-14,13.6,13.6,13.515,13.59,36462,11.0783650308238,11.0783650308238,11.0091252493812,11.0702191741835,44761.4064548589,0.0,1.0
2023-08-15,13.47,13.67,13.4,13.67,66660,10.9724688944998,11.135386027306,10.9154478980176,11.135386027306,81833.0139400165,0.0,1.0
2023-08-16,13.41,13.49,13.39,13.45,84653,10.9235937546579,10.9887606077804,10.9073020413773,10.9561771812191,103921.544090373,0.0,1.0
2023-08-17,13.24,13.44,13.235,13.41,78632,10.7851141917726,10.9480313245788,10.7810412634524,10.9235937546579,96530.0562875998,0.0,1.0
2023-08-18,13.25,13.28,13.2,13.21,52443,10.7932600484129,10.8176976183338,10.7525307652114,10.7606766218517,64379.9692477693,0.0,1.0
2023-08-21,13.21,13.26,13.12,13.14,55137,10.8365960057394,10.877612644671,10.7627660556624,10.7791727112351,67212.967025276,0.0932,1.0
2023-08-22,13.2,13.3,13.18,13.3,46241,10.828392677953,10.9104259558163,10.8119860223804,10.9104259558163,56368.5874860041,0.0,1.0
2023-08-23,13.27,13.3,13.2,13.25,75929,10.8858159724573,10.9104259558163,10.828392677953,10.8694093168847,92558.7785563635,0.0,1.0
2023-08-24,13.17,13.35,13.15,13.35,48739,10.8037826945941,10.951442594748,10.7873760390214,10.951442594748,59413.6931614873,0.0,1.0
2023-08-25,13.21,13.215,13.15,13.17,46207,10.8365960057394,10.8406976696325,10.7873760390214,10.8037826945941,56327.1408915416,0.0,1.0
2023-08-28,13.22,13.285,13.2,13.25,55771,10.8447993335257,10.8981209641368,10.828392677953,10.8694093168847,67985.8241102468,0.0,1.0
2023-08-29,13.37,13.3863,13.25,13.26,32939,10.9678492503206,10.9812206746123,10.8694093168847,10.877612644671,40153.2169114311,0.0,1.0
2023-08-30,13.42,13.42,13.35,13.42,44367,11.0088658892523,11.0088658892523,10.951442594748,11.0088658892523,54084.1487206489,0.0,1.0
2023-08-31,13.41,13.51,13.38,13.46,76661,11.0006625614659,11.0826958393292,10.9760525781069,11.0416792003976,93451.0993547838,0.0,1.0
2023-09-01,13.42,13.49,13.3704,13.49,28164,11.0088658892523,11.0662891837566,10.9681773834321,11.0662891837566,34332.4084244676,0.0,1.0
2023-09-05,13.37,13.47,13.35,13.36,76134,10.9678492503206,11.0498825281839,10.951442594748,10.9596459225343,92808.6771406204,0.0,1.0
2023-09-06,13.31,13.35,13.31,13.35,44765,10.9186292836026,10.951442594748,10.9186292836026,10.951442594748,54569.3176793533,0.0,1.0
2023-09-07,13.25,13.35,13.24,13.3,62836,10.8694093168847,10.951442594748,10.8612059890984,10.9104259558163,76598.182635984,0.0,1.0
2023-09-08,13.26,13.2995,13.22,13.22,26435,10.877612644671,10.910015789427,10.8447993335257,10.8447993335257,32224.7271943192,0.0,1.0
2023-09-11,13.24,13.35,13.22,13.3,71433,10.8612059890984,10.951442594748,10.8447993335257,10.9104259558163,87078.075947486,0.0,1.0
2023-09-12,13.12,13.23,13.11,13.22,86192,10.7627660556624,10.853002661312,10.7545627278761,10.8447993335257,105069.554996511,0.0,1.0
2023-09-13,13.08,13.18,13.05,13.15,94042,10.7299527445171,10.8119860223804,10.7053427611581,10.7873760390214,114638.84224733,0.0,1.0
2023-09-14,13.14,13.17,13.09,13.15,97737,10.7791727112351,10.8037826945941,10.7381560723034,10.7873760390214,119143.111851378,0.0,1.0
2023-09-15,12.99,13.115,12.97,13.1,53238,10.6561227944401,10.7586643917693,10.6397161388675,10.7463594000898,64898.0528228172,0.0,1.0
2023-09-18,13.01,13.055,12.95,12.95,41349,10.6725294500128,10.7094444250513,10.6233094832948,10.6233094832948,50405.1539533915,0.0,1.0
2023-09-19,13.03,13.05,12.9765,13.01,61867,10.6889361055855,10.7053427611581,10.6450483019286,10.6725294500128,75416.9546938127,0.0,1.0
2023-09-20,12.97,13.11,12.96,13.03,80557,10.6397161388675,10.7545627278761,10.6315128110812,10.6889361055855,98200.3914731518,0.0,1.0
2023-09-21,12.77,12.88,12.75,12.88,66621,10.5521045981095,10.6429997825881,10.5355782009316,10.6429997825881,80623.7430732462,0.0932,1.0
2023-09-22,12.78,12.85,12.77,12.79,59279,10.5603677966985,10.6182101868212,10.5521045981095,10.5686309952874,71738.5639008563,0.0,1.0
2023-09-25,12.74,12.75,12.66,12.75,69027,10.5273150023426,10.5355782009316,10.4612094136309,10.5355782009316,83535.4484789626,0.0,1.0
2023-09-26,12.54,12.7195,12.5,12.67,58021,10.3620510305633,10.5103754452352,10.3289982362074,10.4694726122199,70216.1510162383,0.0,1.0
2023-09-27,12.47,12.59,12.47,12.52,95074,10.3042086404405,10.4033670235081,10.3042086404405,10.3455246333854,115057.140375344,0.0,1.0
2023-09-28,12.54,12.56,12.42,12.45,86317,10.3620510305633,10.3785774277412,10.2628926474957,10.2876822432626,104459.54925404,0.0,1.0
2023-09-29,12.61,12.67,12.45,12.63,152581,10.4198934206861,10.4694726122199,10.2876822432626,10.436419817864,184651.256238407,0.0,1.0
2023-10-02,12.55,12.57,12.46,12.46,87827,10.3703142291523,10.3868406263302,10.2959454418516,10.2959454418516,106286.92878963,0.0,1.0
2023-10-03,12.38,12.5272,12.33,12.48,129785,10.2298398531398,10.3514741363694,10.188523860195,10.3124718390295,157063.8761766,0.0,1.0
2023-10-04,12.41,12.42,12.33,12.37,72877,10.2546294489067,10.2628926474957,10.188523860195,10.2215766545509,88194.6612021581,0.0,1.0
2023-10-05,12.38,12.4,12.27,12.39,70401,10.2298398531398,10.2463662503178,10.1389446686612,10.2381030517288,85198.2428378382,0.0,1.0
2023-10-06,12.57,12.58,12.3432,12.38,91197,10.3868406263302,10.3951038249192,10.1994312823324,10.2298398531398,110365.25265383,0.0,1.0
2023-10-09,12.69,12.72,12.48,12.58,80148,10.4859990093978,10.5107886051647,10.3124718390295,10.3951038249192,96993.9172308209,0.0,1.0
2023-10-10,12.7,12.83,12.66,12.74,58570,10.4942622079867,10.6016837896433,10.4612094136309,10.5273150023426,70880.5426487151,0.0,1.0
2023-10-11,12.7,12.77,12.65,12.77,39284,10.4942622079867,10.5521045981095,10.4529462150419,10.5521045981095,47540.9123683135,0.0,1.0
2023-10-12,12.72,12.8,12.6601,12.74,48127,10.5107886051647,10.5768941938764,10.4612920456168,10.5273150023426,58242.5794101876,0.0,1.0
2023-10-13,12.6,12.83,12.58,12.8,48748,10.4116302220971,10.6016837896433,10.3951038249192,10.5768941938764,58994.1043715134,0.0,1.0
2023-10-16,12.69,12.76,12.62,12.69,65174,10.4859990093978,10.5438413995205,10.428156619275,10.4859990093978,78872.6052003983,0.0,1.0
2023-10-17,12.63,12.6898,12.56,12.59,82159,10.436419817864,10.485833745426,10.3785774277412,10.4033670235081,99427.5995129887,0.0,1.0
2023-10-18,12.51,12.59,12.49,12.5,62159,10.3372614347964,10.4033670235081,10.3207350376185,10.3289982362074,75223.8970548311,0.0,1.0
2023-10-19,12.44,12.57,12.42,12.53,74605,10.2794190446736,10.3868406263302,10.2628926474957,10.3537878319743,90285.8610945429,0.0,1.0
2023-10-20,12.26,12.4,12.25,12.4,67420,10.2076944809214,10.3242586919597,10.1993684658472,10.3242586919597,80975.1116224033,0.0932,1.0
2023-10-23,12.24,12.3,12.2,12.22,63955,10.1910424507731,10.2409985412181,10.1577383904764,10.1743904206248,76813.4568942567,0.0,1.0
2023-10-24,12.25,12.4,12.22,12.32,37106,10.1993684658472,10.3242586919597,10.1743904206248,10.2576505713664,44566.3377612119,0.0,1.0
2023-10-25,11.95,12.22,11.95,12.18,120285,9.94958801362242,10.1743904206248,9.94958801362242,10.1410863603281,144468.87127708,0.0,1.0
2023-10-26,11.7,11.964,11.69,11.93,166252,9.74143763676839,9.96124443472624,9.73311162169423,9.9329359834741,199677.755227644,0.0,1.0
2023-10-27,11.61,11.77,11.59,11.74,81151,9.66650350110094,9.79971974228752,9.64985147095262,9.77474169706504,97466.7944715165,0.0,1.0
2023-10-30,11.86,11.87,11.71,11.71,109402,9.87465387795497,9.88297989302913,9.74976365184255,9.74976365184255,131397.79237191,0.0,1.0
2023-10-31,11.98,12.018,11.92,11.99,111713,9.9745660588449,10.0062049161267,9.92460996839993,9.98289207391906,134173.429912096,0.0,1.0
2023-11-01,12.19,12.21,11.99,11.99,55413,10.1494123754023,10.1660644055506,9.98289207391906,9.98289207391906,66554.0471719404,0.0,1.0
2023-11-02,12.46,12.48,12.24,12.24,58371,10.3742147824046,10.390866812553,10.1910424507731,10.1910424507731,70106.767138999,0.0,1.0
2023-11-03,12.64,12.64,12.4901,12.52,63931,10.5240830537395,10.5240830537395,10.3992760877779,10.4241708728496,76784.6315801227,0.0,1.0
2023-11-06,12.62,12.7,12.6,12.7,49708,10.5074310235912,10.5740391441845,10.4907789934429,10.5740391441845,59702.0297912551,0.0,1.0
2023-11-07,12.59,12.64,12.49,12.58,54894,10.4824529783687,10.5240830537395,10.3991928276271,10.4741269632946,65930.6997537854,0.0,1.0
2023-11-08,12.52,12.6542,12.5,12.65,72133,10.4241708728496,10.5359059951448,10.4075188427013,10.5324090688137,86635.6826855355,0.0,1.0
2023-11-09,12.41,12.61,12.39,12.61,73415,10.3325847070338,10.499105008517,10.3159326768855,10.499105008517,88175.4348822122,0.0,1.0
2023-11-10,12.56,12.58,12.4597,12.51,35336,10.4574749331462,10.4741269632946,10.3739650019524,10.4158448577754,42440.4708438038,0.0,1.0
2023-11-13,12.57,12.59,12.51,12.58,25008,10.4658009482204,10.4824529783687,10.4158448577754,10.4741269632946,30035.9773279896,0.0,1.0
2023-11-14,12.7,12.73,12.63,12.67,78050,10.5740391441845,10.599017189407,10.5157570386654,10.549061098962,93742.3236744077,0.0,1.0
2023-11-15,12.64,12.7428,12.62,12.69,54001,10.5240830537395,10.6096744887019,10.5074310235912,10.5657131291103,64858.1578570366,0.0,1.0
2023-11-16,12.66,12.7,12.6272,12.68,48054,10.5407350838879,10.5740391441845,10.5134257544446,10.5573871140362,57715.485225496,0.0,1.0
2023-11-17,12.64,12.7,12.63,12.7,36259,10.5240830537395,10.5740391441845,10.5157570386654,10.5740391441845,43549.0443832205,0.0,1.0
2023-11-20,12.75,12.75,12.63,12.67,48763,10.6156692195553,10.6156692195553,10.5157570386654,10.549061098962,58567.0330472151,0.0,1.0
2023-11-21,12.6,12.66,12.59,12.66,52536,10.5683774539341,10.6187030608576,10.5599898527801,10.6187030608576,62635.3101869565,0.0932,1.0
2023-11-22,12.66,12.77,12.63,12.7,56887,10.6187030608576,10.7109666735506,10.5935402573958,10.6522534654732,67822.7289973617,0.0,1.0
2023-11-24,12.72,12.73,12.65,12.73,16427,10.6690286677811,10.677416268935,10.6103154597036,10.677416268935,19584.860675368,0.0,1.0
2023-11-27,12.91,12.91,12.685,12.74,118306,10.8283930897055,10.8283930897055,10.6396720637423,10.6858038700889,141048.671520064,0.0,1.0
2023-11-28,13.05,13.06,12.89,12.89,138481,10.9458195058603,10.9542071070142,10.8116178873976,10.8116178873976,165102.032701385,0.0,1.0
2023-11-29,13.07,13.2,12.99,13.1,168171,10.9625947081681,11.071633523169,10.8954938989368,10.9877575116299,200499.519366733,0.0,1.0
2023-11-30,13.01,13.16,12.99,13.16,39519,10.9122691012446,11.0380831185534,10.8954938989368,11.0380831185534,47115.9742515294,0.0,1.0
2023-12-01,13.0,13.06,12.94,13.0,35974,10.9038815000907,10.9542071070142,10.8535558931672,10.9038815000907,42889.4976523828,0.0,1.0
2023-12-04,12.97,13.03,12.96,12.97,68885,10.878718696629,10.9290443035524,10.870331095475,10.878718696629,82127.1764547833,0.0,1.0
2023-12-05,12.94,13.02,12.92,12.96,48804,10.8535558931672,10.9206567023985,10.8367806908594,10.870331095475,58185.8854569103,0.0,1.0
2023-12-06,12.91,13.0,12.91,12.95,35865,10.8283930897055,10.9038815000907,10.8283930897055,10.8619434943211,42759.5439290238,0.0,1.0
2023-12-07,12.97,13.0,12.93,12.95,55207,10.878718696629,10.9038815000907,10.8451682920133,10.8619434943211,65819.7725272443,0.0,1.0
2023-12-08,12.93,13.0,12.91,12.96,64259,10.8451682920133,10.9038815000907,10.8283930897055,10.870331095475,76611.892745996,0.0,1.0
2023-12-11,12.94,12.9501,12.89,12.89,54164,10.8535558931672,10.8620273703327,10.8116178873976,10.8116178873976,64576.27038538,0.0,1.0
2023-12-12,12.92,12.97,12.8958,12.94,34705,10.8367806908594,10.878718696629,10.8164826960669,10.8535558931672,41376.5501758476,0.0,1.0
2023-12-13,13.08,13.095,12.94,12.97,40544,10.970982309322,10.9835637110529,10.8535558931672,10.878718696629,48338.0161454998,0.0,1.0
2023-12-14,13.08,13.12,13.0531,13.12,72110,10.970982309322,11.0045327139377,10.948419662218,11.0045327139377,85972.1375358128,0.0,1.0
2023-12-15,13.1,13.14,13.07,13.08,27002,10.9877575116299,11.0213079162455,10.9625947081681,10.970982309322,32192.7563131605,0.0,1.0
2023-12-18,13.19,13.27,13.1,13.14,98870,11.0632459220151,11.1303467312464,10.9877575116299,11.0213079162455,117876.372738397,0.0,1.0
2023-12-19,13.19,13.25,13.15,13.25,56597,11.0632459220151,11.1135715289386,11.0296955173994,11.1135715289386,67476.9805590679,0.0,1.0
2023-12-20,13.06,13.2299,13.05,13.22,54772,10.9542071070142,11.0967124506192,10.9458195058603,11.0884087254769,65301.1498698034,0.0,1.0
2023-12-21,13.08,13.17,13.03,13.08,76440,11.0491547520765,11.1251810462422,11.0069179219845,11.0491547520765,90489.7453637436,0.0932,1.0
2023-12-22,13.02,13.17,12.9918,13.15,100030,10.9984705559661,11.1251810462422,10.9746489837942,11.1082863142054,118415.610004386,0.0,1.0
2023-12-26,12.99,13.07,12.97,13.07,77304,10.9731284579109,11.0407073860581,10.956233725874,11.0407073860581,91512.5493929722,0.0,1.0
2023-12-27,13.01,13.1,12.98,13.07,97365,10.9900231899477,11.0660494841133,10.9646810918925,11.0407073860581,115260.780446636,0.0,1.0
2023-12-28,13.01,13.05,12.97,13.01,76948,10.9900231899477,11.0238126540213,10.956233725874,10.9900231899477,91091.1162512992,0.0,1.0
2023-12-29,12.98,13.1272,12.95,13.1,76724,10.9646810918925,11.0890263196834,10.9393389938372,11.0660494841133,90825.9448363137,0.0,1.0
2024-01-02,12.92,12.98,12.905,12.96,50798,10.913996895782,10.9646810918925,10.9013258467544,10.9477863598556,60134.7211536819,0.0,1.0
2024-01-03,12.85,12.96,12.83,12.94,131699,10.8548653336532,10.9477863598556,10.8379706016163,10.9308916278188,155905.402598896,0.0,1.0
2024-01-04,12.78,12.88,12.77,12.8,142514,10.7957337715243,10.8802074317084,10.7872864055059,10.8126285035611,168708.209978657,0.0,1.0
2024-01-05,12.73,12.9,12.66,12.88,161639,10.7534969414323,10.8971021637452,10.6943653793034,10.8802074317084,191348.403333989,0.0,1.0
2024-01-08,12.84,12.848,12.69,12.69,116778,10.8464179676348,10.8531758604495,10.7197074773586,10.7197074773586,138241.908478378,0.0,1.0
2024-01-09,12.88,12.89,12.7489,12.79,41022,10.8802074317084,10.8886547977268,10.7694624632071,10.8041811375427,48561.8829711077,0.0,1.0
2024-01-10,13.01,13.01,12.869,12.91,49448,10.9900231899477,10.9900231899477,10.8709153290881,10.9055495297636,58536.5898580112,0.0,1.0
2024-01-11,13.03,13.035,12.95,13.02,52114,11.0069179219845,11.0111416049937,10.9393389938372,10.9984705559661,61692.6032167205,0.0,1.0
2024-01-12,13.07,13.0777,13.01,13.05,19354,11.0407073860581,11.0472118578923,10.9900231899477,11.0238126540213,22911.2837751163,0.0,1.0
2024-01-16,13.04,13.12,13.0,13.11,54949,11.0153652880029,11.0829442161502,10.9815758239293,11.0744968501317,65048.6789376286,0.0,1.0
2024-01-17,13.08,13.11,13.025,13.06,84036,11.0491547520765,11.0744968501317,11.0026942389753,11.0322600200397,99481.8974540497,0.0,1.0
2024-01-18,13.11,13.22,13.08,13.22,71291,11.0744968501317,11.1674178763342,11.0491547520765,11.1674178763342,84394.3542219605,0.0,1.0
2024-01-19,13.19,13.19,13.1023,13.14,31653,11.142075778279,11.142075778279,11.0679923782976,11.099838948187,37470.8517791545,0.0,1.0
2024-01-22,13.12,13.18,13.11,13.15,85976,11.1616736674417,11.2127179067745,11.1531662942196,11.1871957871081,101060.571524355,0.0932,1.0
2024-01-23,13.09,13.16,13.08,13.16,100196,11.1361515477753,11.1957031603302,11.1276441745532,11.1957031603302,117775.484140391,0.0,1.0
2024-01-24,13.11,13.15,13.1,13.13,52691,11.1531662942196,11.1871957871081,11.1446589209974,11.1701810406638,61935.6864030632,0.0,1.0
2024-01-25,13.12,13.1353,13.1,13.11,44131,11.1616736674417,11.1746899484716,11.1446589209974,11.1531662942196,51873.826206631,0.0,1.0
2024-01-26,13.12,13.17,13.1,13.14,51684,11.1616736674417,11.2042105335524,11.1446589209974,11.178688413886,60752.0072888336,0.0,1.0
2024-01-29,13.2,13.22,13.1504,13.19,52089,11.2297326532188,11.2467473996631,11.187536082037,11.2212252799967,61228.064926632,0.0,1.0
2024-01-30,13.17,13.206,13.13,13.14,59492,11.2042105335524,11.2348370771521,11.1701810406638,11.178688413886,69929.9283652055,0.0,1.0
2024-01-31,13.04,13.22,13.01,13.22,88989,11.0936146816646,11.2467473996631,11.0680925619982,11.2467473996631,104602.205259384,0.0,1.0
2024-02-01,13.09,13.1,13.045,13.05,321769,11.1361515477753,11.1446589209974,11.0978683682757,11.1021220548868,378223.679152555,0.0,1.0
2024-02-02,13.11,13.12,13.0663,13.09,70137,11.1531662942196,11.1616736674417,11.1159890732388,11.1361515477753,82442.6038080819,0.0,1.0
2024-02-05,13.11,13.11,13.06,13.1,84994,11.1531662942196,11.1531662942196,11.1106294281089,11.1446589209974,99906.2786840629,0.0,1.0
2024-02-06,13.25,13.25,13.1299,13.16,85580,11.2722695193295,11.2722695193295,11.1700959669316,11.1957031603302,100595.092945174,0.0,1.0
2024-02-07,13.33,13.375,13.28,13.29,118633,11.3403285051065,11.3786116846062,11.2977916389959,11.306299012218,139447.27344432,0.0,1.0
2024-02-08,13.3,13.35,13.26,13.35,75398,11.3148063854401,11.3573432515508,11.2807768925516,11.3573432515508,88626.6512956329,0.0,1.0
2024-02-09,13.35,13.37,13.27,13.34,82081,11.3573432515508,11.3743579979951,11.2892842657737,11.3488358783287,96482.1900447867,0.0,1.0
2024-02-12,13.4,13.43,13.33,13.35,58875,11.3998801176615,11.4254022373279,11.3403285051065,11.3573432515508,69204.6751244113,0.0,1.0
2024-02-13,13.3,13.3295,13.2541,13.31,68500,11.3148063854401,11.3399031364454,11.2757575423505,11.3233137586623,80518.3905906105,0.0,1.0
2024-02-14,13.4,13.4381,13.36,13.4,30917,11.3998801176615,11.4322932096378,11.365850624773,11.3998801176615,36341.4172538671,0.0,1.0
2024-02-15,13.41,13.445,13.39,13.41,71362,11.4083874908836,11.4381632971611,11.3913727444394,11.4083874908836,83882.5312310532,0.0,1.0
2024-02-16,13.38,13.44,13.37,13.43,63587,11.3828653712172,11.43390961055,11.3743579979951,11.4254022373279,74743.4000362795,0.0,1.0
2024-02-20,13.32,13.44,13.292,13.36,37547,11.3318211318844,11.43390961055,11.3080004868624,11.365850624773,44134.6571022722,0.0,1.0
2024-02-21,13.29,13.35,13.25,13.25,35464,11.3855877306483,11.4369899325925,11.3513195960188,11.3513195960188,41395.8919952183,0.0932,1.0
2024-02-22,13.41,13.45,13.37,13.42,43477,11.4883921345368,11.5226602691663,11.4541239999073,11.4969591681942,50749.1878038603,0.0,1.0
2024-02-23,13.38,13.48,13.38,13.45,50043,11.4626910335647,11.5483613701384,11.4626910335647,11.5226602691663,58413.4509112537,0.0,1.0
2024-02-26,13.37,13.43,13.35,13.43,53635,11.4541239999073,11.5055262018515,11.4369899325925,11.5055262018515,62606.2674025359,0.0,1.0
2024-02-27,13.43,13.45,13.3601,13.45,184214,11.5055262018515,11.5226602691663,11.4456426365865,11.5226602691663,215026.586059304,0.0,1.0
2024-02-28,13.43,13.4449,13.38,13.41,97170,11.5055262018515,11.518291082001,11.4626910335647,11.4883921345368,113423.156586267,0.0,1.0
2024-02-29,13.48,13.55,13.38,13.55,81415,11.5483613701384,11.60833060574,11.4626910335647,11.60833060574,95032.8938301008,0.0,1.0
2024-03-01,13.58,13.59,13.49,13.51,39511,11.6340317067121,11.6425987403695,11.5569284037958,11.5740624711105,46119.8141389317,0.0,1.0
2024-03-04,13.56,13.58,13.465,13.53,53734,11.6168976393974,11.6340317067121,11.5355108196523,11.5911965384253,62721.8266543834,0.0,1.0
2024-03-05,13.49,13.61,13.46,13.54,72472,11.5569284037958,11.6597328076842,11.5312273028236,11.5997635720826,84594.0414131923,0.0,1.0
2024-03-06,13.56,13.6,13.5003,13.52,59295,11.6168976393974,11.6511657740269,11.5657524484629,11.5826295047679,69212.9882657473,0.0,1.0
2024-03-07,13.61,13.62,13.54,13.54,62846,11.6597328076842,11.6682998413416,11.5997635720826,11.5997635720826,73357.9468850524,0.0,1.0
2024-03-08,13.59,13.64,13.58,13.58,50622,11.6425987403695,11.6854339086564,11.6340317067121,11.6340317067121,59089.2974447874,0.0,1.0
2024-03-11,13.55,13.64,13.53,13.59,42972,11.60833060574,11.6854339086564,11.5911965384253,11.6425987403695,50159.7188929202,0.0,1.0
2024-03-12,13.62,13.67,13.6,13.62,35265,11.6682998413416,11.7111350096285,11.6511657740269,11.6682998413416,41163.6062263528,0.0,1.0
2024-03-13,13.53,13.665,13.52,13.63,51281,11.5911965384253,11.7068514927998,11.5826295047679,11.676866874999,59858.5251919349,0.0,1.0
2024-03-14,13.44,13.599,13.42,13.59,46334,11.5140932355089,11.6503090706611,11.4969591681942,11.6425987403695,54084.064395061,0.0,1.0
2024-03-15,13.46,13.48,13.35,13.43,69831,11.5312273028236,11.5483613701384,11.4369899325925,11.5055262018515,81511.2940987508,0.0,1.0
2024-03-18,13.49,13.5881,13.435,13.58,57349,11.5569284037958,11.6409710039746,11.5098097186802,11.6340317067121,66941.4902445795,0.0,1.0
2024-03-19,13.55,13.55,13.5001,13.52,21959,11.60833060574,11.60833060574,11.5655811077897,11.5826295047679,25631.9758719546,0.0,1.0
2024-03-20,13.61,13.61,13.46,13.46,57164,11.739577561371,11.739577561371,11.6101920628988,11.6101920628988,66271.7236572473,0.0932,1.0
2024-03-21,13.6,13.67,13.58,13.67,34385,11.7309518614728,11.7913317607598,11.7137004616765,11.7913317607598,39863.4318444206,0.0,1.0
2024-03-22,13.61,13.63,13.58,13.58,39526,11.739577561371,11.7568289611672,11.7137004616765,11.7137004616765,45823.5279070106,0.0,1.0
2024-03-25,13.59,13.6382,13.5,13.61,48138,11.7223261615747,11.7639020350837,11.6446948624914,11.739577561371,55807.6452559753,0.0,1.0
2024-03-26,13.62,13.67,13.6,13.66,34458,11.7482032612691,11.7913317607598,11.7309518614728,11.7827060608617,39948.0626579917,0.0,1.0
2024-03-27,13.64,13.66,13.58,13.66,31234,11.7654546610654,11.7827060608617,11.7137004616765,11.7827060608617,36210.394946303,0.0,1.0
2024-03-28,13.65,13.72,13.64,13.69,43634,11.7740803609635,11.8344602602505,11.7654546610654,11.8085831605561,50586.0399912593,0.0,1.0
2024-04-01,13.66,13.72,13.61,13.67,36168,11.7827060608617,11.8344602602505,11.739577561371,11.7913317607598,41930.5104827395,0.0,1.0
2024-04-02,13.54,13.6237,13.45,13.62,42935,11.679197662084,11.7513947702314,11.6015663630007,11.7482032612691,49775.6709681603,0.0,1.0
2024-04-03,13.6,13.67,13.54,13.56,48154,11.7309518614728,11.7913317607598,11.679197662084,11.6964490618802,55826.1944753884,0.0,1.0
2024-04-04,13.51,13.6749,13.47,13.6,64358,11.6533205623895,11.7955583537099,11.618817762797,11.7309518614728,74611.9164357489,0.0,1.0
2024-04-05,13.62,13.63,13.51,13.51,32269,11.7482032612691,11.7568289611672,11.6533205623895,11.6533205623895,37410.2975770716,0.0,1.0
2024-04-08,13.65,13.67,13.585,13.67,37218,11.7740803609635,11.7913317607598,11.7180133116256,11.7913317607598,43147.8030067078,0.0,1.0
2024-04-09,13.68,13.72,13.6132,13.72,80190,11.7999574606579,11.8344602602505,11.7423377853384,11.8344602602505,92966.3690447607,0.0,1.0
2024-04-10,13.59,13.655,13.52,13.62,41566,11.7223261615747,11.7783932109126,11.6619462622877,11.7482032612691,48188.5533821486,0.0,1.0
2024-04-11,13.69,13.69,13.59,13.59,35460,11.8085831605561,11.8085831605561,11.7223261615747,11.7223261615747,41109.7075237212,0.0,1.0
2024-04-12,13.49,13.64,13.4662,13.62,45314,11.6360691625933,11.7654546610654,11.6155399968357,11.7482032612691,52533.7080296079,0.0,1.0
2024-04-15,13.29,13.5881,13.27,13.53,47617,11.4635551646304,11.720687278594,11.4463037648341,11.6705719621858,55203.6362988448,0.0,1.0
2024-04-16,13.24,13.33,13.23,13.28,45138,11.4204266651397,11.498057964223,11.4118009652416,11.4549294647323,52329.6666160668,0.0,1.0
2024-04-17,13.25,13.325,13.24,13.29,68341,11.4290523650378,11.4937451142739,11.4204266651397,11.4635551646304,79229.5127433345,0.0,1.0
2024-04-18,13.22,13.32,13.2,13.29,31644,11.4031752653434,11.4894322643248,11.3859238655471,11.4635551646304,36685.7186937574,0.0,1.0
2024-04-19,13.08,13.255,13.055,13.22,66312,11.2824154667694,11.4333652149869,11.2608512170241,11.4031752653434,76877.2398565429,0.0,1.0
2024-04-22,13.07,13.11,13.005,13.11,83781,11.3650496717936,11.3998317671932,11.3085287667694,11.3998317671932,96349.5718560452,0.1058,1.0
2024-04-23,13.22,13.22,13.13,13.14,51165,11.4954825295418,11.4954825295418,11.4172228148929,11.4259183387428,58840.6183265245,0.0,1.0
2024-04-24,13.19,13.3,13.13,13.3,107059,11.4693959579922,11.5650467203409,11.4172228148929,11.5650467203409,123119.666909398,0.0,1.0
2024-04-25,13.01,13.1,12.99,12.99,144258,11.3128765286944,11.3911362433433,11.2954854809946,11.2954854809946,165899.148217487,0.0,1.0
2024-04-26,13.23,13.25,13.11,13.13,58919,11.5041780533917,11.5215691010915,11.3998317671932,11.4172228148929,67757.8499204631,0.0,1.0
2024-04-29,13.21,13.2792,13.17,13.27,51693,11.486787005692,11.5469600307331,11.4520049102924,11.5389601487912,59447.8272872669,0.0,1.0
2024-04-30,13.22,13.27,13.1901,13.27,68369,11.4954825295418,11.5389601487912,11.4694829132307,11.5389601487912,78625.5102973939,0.0,1.0
2024-05-01,13.21,13.2959,13.17,13.22,38683,11.486787005692,11.5614815555624,11.4520049102924,11.4954825295418,44486.1064932069,0.0,1.0
2024-05-02,13.29,13.29,13.2001,13.25,19737,11.556351196491,11.556351196491,11.4781784370806,11.5215691010915,22697.8849586751,0.0,1.0
2024-05-03,13.41,13.41,13.32,13.36,61258,11.6606974826896,11.6606974826896,11.5824377680406,11.6172198634402,70447.7396158745,0.0,1.0
2024-05-06,13.51,13.51,13.4533,13.47,38781,11.7476527211884,11.7476527211884,11.6983491009596,11.7128706257889,44598.8081563752,0.0,1.0
2024-05-07,13.53,13.57,13.51,13.55,65982,11.7650437688881,11.7998258642877,11.7476527211884,11.7824348165879,75880.4197873691,0.0,1.0
2024-05-08,13.55,13.55,13.5128,13.54,53968,11.7824348165879,11.7824348165879,11.7500874678663,11.773739292738,62064.1158965282,0.0,1.0
2024-05-09,13.59,13.6,13.52,13.58,21049,11.8172169119874,11.8259124358373,11.7563482450383,11.8085213881375,24206.7072247633,0.0,1.0
2024-05-10,13.534,13.62,13.534,13.6,35050,11.7685219784281,11.8433034835371,11.7685219784281,11.8259124358373,40308.0948371871,0.0,1.0
2024-05-13,13.6,13.63,13.5737,13.62,40092,11.8259124358373,11.8519990073869,11.8030432081121,11.8433034835371,46106.4804054923,0.0,1.0
2024-05-14,13.64,13.64,13.53,13.61,53779,11.8606945312368,11.8606945312368,11.7650437688881,11.8346079596872,61846.7626889897,0.0,1.0
2024-05-15,13.82,13.87,13.665,13.69,74429,12.0172139605347,12.0606915797841,11.8824333408615,11.9041721504862,85594.6131422821,0.0,1.0
2024-05-16,13.73,13.81,13.72,13.8,50503,11.9389542458857,12.0085184366848,11.9302587220359,11.9998229128349,58079.3070916538,0.0,1.0
2024-05-17,13.72,13.78,13.7,13.76,29405,11.9302587220359,11.9824318651351,11.9128676743361,11.9650408174354,33816.2490353062,0.0,1.0
2024-05-20,13.76,13.83,13.73,13.76,55189,11.9650408174354,12.0259094843845,11.9389542458857,11.9650408174354,63468.2866182458,0.0,1.0
2024-05-21,13.86,13.86,13.75,13.75,60149,12.0519960559342,12.0519960559342,11.9563452935855,11.9563452935855,69172.3707949205,0.0,1.0
2024-05-22,13.82,13.8948,13.82,13.85,56838,12.0172139605347,12.0822564789318,12.0172139605347,12.0433005320843,65364.6646035958,0.0,1.0
2024-05-23,13.6,13.85,13.595,13.81,77294,11.917911078169,12.1369903259295,11.9135294932138,12.1019376462878,88203.2424227065,0.1058,1.0
2024-05-24,13.71,13.74,13.62,13.62,39699,12.0143059471836,12.0405954569149,11.9354374179899,11.9354374179899,45302.1000457866,0.0,1.0
2024-05-28,13.66,13.78,13.64,13.73,50082,11.9704900976315,12.0756481365566,11.9529637578107,12.0318322870045,57150.5522681449,0.0,1.0
2024-05-29,13.57,13.68,13.55,13.6,41606,11.8916215684378,11.9880164374524,11.8740952286169,11.917911078169,47478.2532180908,0.0,1.0
2024-05-30,13.59,13.63,13.56,13.61,42293,11.9091479082586,11.9442005879003,11.8828583985274,11.9266742480795,48262.2161071173,0.0,1.0
2024-05-31,13.65,13.66,13.581,13.66,60380,11.9617269277211,11.9704900976315,11.9012610553392,11.9704900976315,68902.0076265042,0.0,1.0
2024-06-03,13.69,13.69,13.6458,13.67,33781,11.9967796073628,11.9967796073628,11.9580463963587,11.979253267542,38548.8360323109,0.0,1.0
2024-06-04,13.76,13.76,13.65,13.7,57357,12.0581217967357,12.0581217967357,11.9617269277211,12.0055427772732,65452.3426868732,0.0,1.0
2024-06-05,13.95,13.95,13.7805,13.83,53498,12.2246220250337,12.2246220250337,12.0760862950521,12.1194639861087,61048.6850613234,0.0,1.0
2024-06-06,13.95,13.99,13.92,13.99,42678,12.2246220250337,12.2596747046753,12.1983325153024,12.2596747046753,48701.5548440532,0.0,1.0
2024-06-07,13.97,13.99,13.92,13.95,29450,12.2421483648545,12.2596747046753,12.1983325153024,12.2246220250337,33606.5605266735,0.0,1.0
2024-06-10,13.94,13.9999,13.92,13.94,23953,12.2158588551233,12.2683502428867,12.1983325153024,12.2158588551233,27333.7162748865,0.0,1.0
2024-06-11,13.97,13.9776,13.94,13.95,37722,12.2421483648545,12.2488083739864,12.2158588551233,12.2246220250337,43046.06710313,0.0,1.0
2024-06-12,14.03,14.1,13.95,14.03,51459,12.294727384317,12.35606957369,12.2246220250337,12.294727384317,58721.9014649268,0.0,1.0
2024-06-13,14.0,14.08,13.9274,14.08,34365,12.2684378745858,12.3385432338691,12.2048172610361,12.3385432338691,39215.261544962,0.0,1.0
2024-06-14,14.05,14.08,13.97,13.99,30620,12.3122537241379,12.3385432338691,12.2421483648545,12.2596747046753,34941.6938311287,0.0,1.0
2024-06-17,14.14,14.16,14.04,14.09,89275,12.3911222533316,12.4086485931525,12.3034905542274,12.3473064037795,101875.235688244,0.0,1.0
2024-06-18,14.1,14.1628,14.0615,14.13,23741,12.35606957369,12.4111022807274,12.3223313695348,12.3823590834212,27091.7946846775,0.0,1.0
2024-06-20,14.04,14.22,14.0,14.19,78970,12.3034905542274,12.461227612615,12.2684378745858,12.4349381028837,90115.7923528494,0.0,1.0
2024-06-21,14.0,14.03,13.95,13.97,42865,12.361152212238,12.3876403955499,12.3170052400514,12.3346640289261,48548.0632950923,0.1058,1.0
2024-06-24,13.91,14.11,13.86,14.06,63805,12.2816876623022,12.4582755510484,12.2375406901156,12.4141285788619,72264.2990445202,0.0,1.0
2024-06-25,13.95,14.04,13.87,13.92,45181,12.3170052400514,12.3964697899872,12.2463700845529,12.2905170567395,51171.1197418773,0.0,1.0
2024-06-26,13.98,14.01,13.93,13.98,71218,12.3434934233634,12.3699816066753,12.2993464511768,12.3434934233634,80660.1183191385,0.0,1.0
2024-06-27,14.05,14.0999,14.0,14.03,62384,12.4052991844246,12.4493578626667,12.361152212238,12.3876403955499,70654.90214863,0.0,1.0
2024-06-28,14.12,14.18,14.095,14.14,95355,12.4671049454857,12.5200813121096,12.4450314593925,12.4847637343604,107997.213939194,0.0,1.0
2024-07-01,14.07,14.2,14.0,14.2,59367,12.4229579732992,12.5377401009843,12.361152212238,12.5377401009843,67237.9067686863,0.0,1.0
2024-07-02,14.15,14.15,14.04,14.11,48840,12.4935931287977,12.4935931287977,12.3964697899872,12.4582755510484,55315.2318052561,0.0,1.0
2024-07-03,14.27,14.27,14.14,14.16,36918,12.5995458620454,12.5995458620454,12.4847637343604,12.502422523235,41812.6070390347,0.0,1.0
2024-07-05,14.24,14.37,14.21,14.31,65980,12.5730576787335,12.6878398064186,12.5465694954216,12.6348634397947,74727.6616402704,0.0,1.0
2024-07-08,14.19,14.265,14.08,14.21,67731,12.5289107065469,12.5951311648268,12.4317873677365,12.5465694954216,76710.8101024123,0.0,1.0
2024-07-09,14.2,14.27,14.11,14.21,43028,12.5377401009843,12.5995458620454,12.4582755510484,12.5465694954216,48732.6739172104,0.0,1.0
2024-07-10,14.27,14.27,14.165,14.2,65881,12.5995458620454,12.5995458620454,12.5068372204537,12.5377401009843,74615.5361703951,0.0,1.0
2024-07-11,14.22,14.28,14.1872,14.28,27137,12.5553988898589,12.6083752564828,12.5264384761045,12.6083752564828,30734.837131434,0.0,1.0
2024-07-12,14.31,14.32,14.1907,14.26,49215,12.6348634397947,12.643692834232,12.5295287641576,12.5907164676081,55739.9494941786,0.0,1.0
2024-07-15,14.3,14.3899,14.25,14.35,65683,12.6260340453574,12.7054103013488,12.5818870731708,12.6701810175439,74391.2852306437,0.0,1.0
2024-07-16,14.26,14.41,14.21,14.33,33847,12.5907164676081,12.7231573841678,12.5465694954216,12.6525222286693,38334.452311886,0.0,1.0
2024-07-17,14.17,14.3399,14.13,14.22,52663,12.5112519176723,12.6612633291623,12.4759343399231,12.5553988898589,59645.0870712574,0.0,1.0
2024-07-18,14.13,14.3245,14.05,14.24,49845,12.4759343399231,12.6476660617288,12.4052991844246,12.5730576787335,56453.4752115681,0.0,1.0
2024-07-19,14.12,14.1559,14.1,14.14,19593,12.4671049454857,12.4988024715157,12.4494461566111,12.4847637343604,22190.6498108188,0.0,1.0
2024-07-22,14.31,14.31,14.06,14.15,36653,12.6348634397947,12.6348634397947,12.4141285788619,12.4935931287977,41512.4732055294,0.0,1.0
2024-07-23,14.27,14.29,14.2,14.24,38357,12.6929608551922,12.7107505690747,12.6306968566033,12.6662762843684,43122.6721837796,0.1058,1.0
2024-07-24,13.94,14.2,13.93,14.2,53024,12.3994305761303,12.6306968566033,12.390535719189,12.6306968566033,59611.9761679153,0.0,1.0
2024-07-25,13.95,14.077,13.9,13.98,49463,12.4083254330716,12.5212901162257,12.3638511483652,12.4350100038954,55608.5390991549,0.0,1.0
2024-07-26,13.97,14.06,13.93,14.0,27622,12.4261151469541,12.5061688594255,12.390535719189,12.4527997177779,31053.9002283901,0.0,1.0
2024-07-29,14.07,14.08,13.915,14.05,61464,12.5150637163668,12.5239585733081,12.3771934337771,12.4972740024843,69100.6054463026,0.0,1.0
2024-07-30,14.04,14.16,13.97,14.15,75665,12.488379145543,12.5951174288382,12.4261151469541,12.586222571897,85066.0111788117,0.0,1.0
2024-07-31,14.2,14.2399,14.085,14.2,81838,12.6306968566033,12.666187335799,12.5284060017787,12.6306968566033,92005.9766451015,0.0,1.0
2024-08-01,13.97,14.26,13.94,14.26,63518,12.4261151469541,12.6840659982509,12.3994305761303,12.6840659982509,71409.8050360902,0.0,1.0
2024-08-02,13.79,13.87,13.7,13.87,77761,12.2660077220113,12.3371665775414,12.1859540095398,12.3371665775414,87422.4290659559,0.0,1.0
2024-08-05,13.41,13.49,12.994,13.42,109623,11.928003158243,11.9991620137732,11.5579771094862,11.9368980151843,123243.128837043,0.0,1.0
2024-08-06,13.56,13.598,13.36,13.45,64593,12.061426012362,12.0952264687389,11.8835288735366,11.9635825860081,72618.3685993921,0.0,1.0
2024-08-07,13.44,13.85,13.44,13.73,71102,11.9546877290668,12.3193768636589,11.9546877290668,12.2126385803636,79936.0804445367,0.0,1.0
2024-08-08,13.63,13.66,13.471,13.59,58190,12.1236900109509,12.1503745817747,11.9822617855847,12.0881105831859,65419.8267428146,0.0,1.0
2024-08-09,13.68,13.74,13.62,13.67,47128,12.1681642956573,12.2215334373049,12.1147951540097,12.159269438716,52983.4266151461,0.0,1.0
2024-08-12,13.78,13.83,13.73,13.77,38791,12.25711286507,12.3015871497763,12.2126385803636,12.2482180081287,43610.5945898008,0.0,1.0
2024-08-13,13.86,13.95,13.7601,13.85,69045,12.3282717206001,12.4083254330716,12.2394120997569,12.3193768636589,77623.5081192239,0.0,1.0
2024-08-14,13.88,13.93,13.79,13.93,47082,12.3460614344827,12.390535719189,12.2660077220113,12.390535719189,52931.7113370886,0.0,1.0
2024-08-15,14.04,14.05,13.95,13.95,58595,12.488379145543,12.4972740024843,12.4083254330716,12.4083254330716,65875.146038756,0.0,1.0
2024-08-16,14.05,14.06,13.98,14.04,47634,12.4972740024843,12.5061688594255,12.4350100038954,12.488379145543,53552.2946737793,0.0,1.0
2024-08-19,14.13,14.221,14.03,14.05,54254,12.5684328580144,12.64937605618,12.4794842886017,12.4972740024843,60994.7977333676,0.0,1.0
2024-08-20,14.16,14.18,14.09,14.13,136534,12.5951174288382,12.6129071427208,12.5328534302494,12.5684328580144,153497.690745892,0.0,1.0
2024-08-21,14.14,14.205,14.09,14.17,95153,12.5773277149557,12.635144285074,12.5328534302494,12.6040122857795,106975.301152415,0.0,1.0
2024-08-22,13.9,14.1142,13.9,14.06,73607,12.4579587348039,12.6499367751632,12.4579587348039,12.6013596986577,82127.2025200768,0.1058,1.0
2024-08-23,14.09,14.09,13.95,13.95,141919,12.6282473793803,12.6282473793803,12.5027715360082,12.5027715360082,158346.494958996,0.0,1.0
2024-08-26,14.12,14.2153,14.05,14.17,78175,12.6551350601029,12.7405482591984,12.5923971384169,12.6999478613072,87223.9604522265,0.0,1.0
2024-08-27,14.08,14.19,14.055,14.19,51825,12.6192848191394,12.717872981789,12.5968784185373,12.717872981789,57823.8791229504,0.0,1.0
2024-08-28,14.05,14.12,14.0,14.12,75283,12.5923971384169,12.6551350601029,12.5475843372125,12.6551350601029,83997.2038979844,0.0,1.0
2024-08-29,14.16,14.21,14.07,14.11,51912,12.6909853010664,12.7357981022707,12.6103222588986,12.646172499862,57920.9496002043,0.0,1.0
2024-08-30,14.17,14.3,14.1478,14.25,64672,12.6999478613072,12.8164611444385,12.6800509775725,12.7716483432342,72157.9529308142,0.0,1.0
2024-09-03,14.02,14.17,13.99,14.17,57930,12.5655094576943,12.6999478613072,12.5386217769717,12.6999478613072,64635.5488199227,0.0,1.0
2024-09-04,14.08,14.165,13.99,14.0,46016,12.6192848191394,12.6954665811868,12.5386217769717,12.5475843372125,51342.4721991642,0.0,1.0
2024-09-05,14.02,14.17,13.93,14.12,49261,12.5655094576943,12.6999478613072,12.4848464155265,12.6551350601029,54963.0894254827,0.0,1.0
2024-09-06,13.88,14.06,13.8,14.04,48221,12.4400336143221,12.6013596986577,12.3683331323952,12.583434578176,53802.7067088816,0.0,1.0
2024-09-09,14.01,14.045,13.91,13.91,51760,12.5565468974534,12.5879158582964,12.4669212950447,12.4669212950447,57751.3552031626,0.0,1.0
2024-09-10,14.01,14.0835,13.89,14.06,64142,12.5565468974534,12.6224217152238,12.448996174563,12.6013596986577,71566.6040463921,0.0,1.0
2024-09-11,14.14,14.14,13.8245,14.06,105725,12.6730601805846,12.6730601805846,12.3902914049853,12.6013596986577,117962.944916043,0.0,1.0
2024-09-12,14.21,14.225,14.03,14.16,84498,12.7357981022707,12.749241942632,12.5744720179351,12.6909853010664,94278.8642186406,0.0,1.0
2024-09-13,14.27,14.32,14.22,14.3,40815,12.7895734637159,12.8343862649202,12.7447606625116,12.8164611444385,45539.4428635449,0.0,1.0
2024-09-16,14.27,14.3,14.201,14.3,45262,12.7895734637159,12.8164611444385,12.7277317980539,12.8164611444385,50501.194729628,0.0,1.0
2024-09-17,14.3,14.38,14.255,14.34,58207,12.8164611444385,12.8881616263654,12.7761296233546,12.852311385402,64944.6122934793,0.0,1.0
2024-09-18,14.33,14.44,14.305,14.37,49701,12.8433488251611,12.9419369878106,12.8209424245589,12.8791990661246,55454.0205748143,0.0,1.0
2024-09-19,14.41,14.52,14.34,14.45,76909,12.915049307088,13.0136374697376,12.852311385402,12.9508995480515,85811.4176452868,0.0,1.0
2024-09-20,14.28,14.34,14.19,14.34,36111,12.8933599113051,12.9475336924451,12.8120992395952,12.9475336924451,39994.6238643239,0.1058,1.0
2024-09-23,14.34,14.36,14.28,14.28,50057,12.9475336924451,12.9655916194917,12.8933599113051,12.8933599113051,55440.4720660312,0.0,1.0
2024-09-24,14.28,14.45,14.1713,14.43,91240,12.8933599113051,13.0468522912016,12.7952150778066,13.028794364155,101052.573492313,0.0,1.0
2024-09-25,14.21,14.3623,14.1865,14.32,39937,12.8301571666419,12.9676682811021,12.8089391023621,12.9294757653984,44232.0980662263,0.0,1.0
2024-09-26,14.26,14.35,14.2321,14.35,33895,12.8753019842585,12.9565626559684,12.8501111760284,12.9565626559684,37540.3000714811,0.0,1.0
2024-09-27,14.32,14.3477,14.23,14.3,88450,12.9294757653984,12.954485994358,12.8482150936885,12.9114178383518,97962.517814501,0.0,1.0
2024-09-30,14.43,14.43,14.325,14.35,96625,13.028794364155,13.028794364155,12.9339902471601,12.9565626559684,107016.713214541,0.0,1.0
2024-10-01,14.32,14.49,14.2866,14.47,58959,12.9294757653984,13.0829681452949,12.8993190272305,13.0649102182483,65299.8540172432,0.0,1.0
2024-10-02,14.29,14.3211,14.26,14.26,50809,12.9023888748285,12.930468951386,12.8753019842585,12.8753019842585,56273.347288151,0.0,1.0
2024-10-03,14.26,14.43,14.22,14.29,47216,12.8753019842585,13.028794364155,12.8391861301652,12.9023888748285,52293.9314994852,0.0,1.0
2024-10-04,14.34,14.48,14.29,14.35,55416,12.9475336924451,13.0739391817716,12.9023888748285,12.9565626559684,61375.8155704733,0.0,1.0
2024-10-07,14.27,14.43,14.26,14.38,30643,12.8843309477818,13.028794364155,12.8753019842585,12.9836495465384,33938.5577545478,0.0,1.0
2024-10-08,14.41,14.45,14.35,14.41,36828,13.0107364371083,13.0468522912016,12.9565626559684,13.0107364371083,40788.7349471164,0.0,1.0
2024-10-09,14.46,14.52,14.39,14.47,89717,13.0558812547249,13.1100550358649,12.9926785100617,13.0649102182483,99365.7796581527,0.0,1.0
2024-10-10,14.53,14.53,14.4501,14.47,43607,13.1190839993882,13.1190839993882,13.0469425808369,13.0649102182483,48296.7949614125,0.0,1.0
2024-10-11,14.6,14.6285,14.5001,14.57,33618,13.1822867440515,13.2080192900929,13.0920873984535,13.1551998534815,37233.5095973757,0.0,1.0
2024-10-14,14.54,14.67,14.5101,14.67,44881,13.1281129629115,13.2454894887147,13.1011163619768,13.2454894887147,49707.8096329296,0.0,1.0
2024-10-15,14.44,14.54,14.4,14.54,61193,13.0378233276783,13.1281129629115,13.001707473585,13.1281129629115,67774.1136531684,0.0,1.0
2024-10-16,14.47,14.54,14.44,14.46,49826,13.0649102182483,13.1281129629115,13.0378233276783,13.0558812547249,55184.6287464704,0.0,1.0
2024-10-17,14.49,14.59,14.44,14.55,36025,13.0829681452949,13.1732577805281,13.0378233276783,13.1371419264349,39899.3748362623,0.0,1.0
2024-10-18,14.5,14.54,14.46,14.54,76685,13.0919971088182,13.1281129629115,13.0558812547249,13.1281129629115,84932.2292663088,0.0,1.0
2024-10-21,14.56,14.56,14.46,14.51,74069,13.1461708899582,13.1461708899582,13.0558812547249,13.1010260723416,82034.8867382956,0.0,1.0
2024-10-22,14.58,14.59,14.53,14.56,47795,13.1642288170048,13.1732577805281,13.1190839993882,13.1461708899582,52935.2011186441,0.0,1.0
2024-10-23,14.33,14.4933,14.27,14.46,71697,13.0340311629985,13.1825627253794,12.9794574107459,13.1522742928792,78825.805857874,0.1058,1.0
2024-10-24,14.39,14.41,14.33,14.34,35647,13.0886049152511,13.106796166002,13.0340311629985,13.0431267883739,39191.3678594033,0.0,1.0
2024-10-25,14.4,14.49,14.36,14.43,33129,13.0977005406265,13.1795611690055,13.0613180391248,13.1249874167529,36423.0040624506,0.0,1.0
2024-10-28,14.39,14.5,14.35,14.47,36064,13.0886049152511,13.1886567943809,13.0522224137494,13.1613699182546,39649.8300132275,0.0,1.0
2024-10-29,14.4,14.44,14.36,14.44,37533,13.0977005406265,13.1340830421283,13.0613180391248,13.1340830421283,41264.8921330543,0.0,1.0
2024-10-30,14.46,14.4786,14.395,14.43,40825,13.1522742928792,13.1691921560775,13.0931527279388,13.1249874167529,44884.2144601266,0.0,1.0
2024-10-31,14.33,14.55,14.3004,14.51,52302,13.0340311629985,13.2341349212581,13.0071081118872,13.1977524197563,57502.3682717342,0.0,1.0
2024-11-01,14.34,14.41,14.3,14.33,24756,13.0431267883739,13.106796166002,13.0067442868722,13.0340311629985,27217.4798083258,0.0,1.0
2024-11-04,14.32,14.35,14.2588,14.35,29543,13.0249355376231,13.0522224137494,12.9692703103254,13.0522224137494,32480.4494254874,0.0,1.0
2024-11-05,14.39,14.44,14.311,14.32,43434,13.0886049152511,13.1340830421283,13.0167494747852,13.0249355376231,47752.6263529981,0.0,1.0
2024-11-06,14.62,14.65,14.4839,14.6,64340,13.2978042988861,13.3250911750124,13.1740128375264,13.2796130481352,70737.3021032348,0.0,1.0
2024-11-07,14.7,14.7,14.595,14.67,45932,13.3705693018896,13.3705693018896,13.2750652354475,13.3432824257633,50499.0015574413,0.0,1.0
2024-11-08,14.71,14.73,14.67,14.7,33009,13.379664927265,13.3978561780159,13.3432824257633,13.3705693018896,36291.0725073932,0.0,1.0
2024-11-11,14.75,14.8,14.6645,14.77,51399,13.4160474287668,13.461525555644,13.3382798318068,13.4342386795176,56509.5833199277,0.0,1.0
2024-11-12,14.77,14.7999,14.67,14.72,41465,13.4342386795176,13.4614345993902,13.3432824257633,13.3887605526405,45587.8494204326,0.0,1.0
2024-11-13,14.81,14.88,14.71,14.81,49535,13.4706211810194,13.5342905586474,13.379664927265,13.4706211810194,54460.2464980374,0.0,1.0
2024-11-14,14.79,14.8999,14.75,14.86,47840,13.4524299302685,13.5523908531445,13.4160474287668,13.5160993078966,52596.7132828528,0.0,1.0
2024-11-15,14.72,14.79,14.63,14.79,54846,13.3887605526405,13.4524299302685,13.3068999242616,13.4524299302685,60299.3172389493,0.0,1.0
2024-11-18,14.85,14.9,14.77,14.77,58520,13.5070036825211,13.5524818093983,13.4342386795176,13.4342386795176,64338.6216829546,0.0,1.0
2024-11-19,14.91,14.97,14.8,14.82,57591,13.5615774347737,13.6161511870264,13.461525555644,13.4797168063948,63317.2515608859,0.0,1.0
2024-11-20,14.86,14.98,14.81,14.98,51260,13.5160993078966,13.6252468124018,13.4706211810194,13.6252468124018,56356.7626019863,0.0,1.0
2024-11-21,14.8,14.83,14.704,14.82,42089,13.5577572721161,13.5852392125325,13.4698150627834,13.576078565727,45945.4456587107,0.1058,1.0
2024-11-22,14.85,14.85,14.79,14.84,60178,13.6035605061435,13.6035605061435,13.5485966253106,13.594399859338,65691.8679191688,0.0,1.0
2024-11-25,14.91,14.94,14.84,14.86,71888,13.6585243869764,13.6860063273928,13.594399859338,13.612721152949,78474.8080855663,0.0,1.0
2024-11-26,14.94,14.95,14.89,14.91,44151,13.6860063273928,13.6951669741983,13.6402030933654,13.6585243869764,48196.3784190108,0.0,1.0
2024-11-27,14.93,15.02,14.89,15.02,84150,13.6768456805873,13.7592915018367,13.6402030933654,13.7592915018367,91860.325790124,0.0,1.0
2024-11-29,15.07,15.09,15.0,15.03,44571,13.8050947358641,13.8234160294751,13.7409702082257,13.7684521486422,48654.8613284802,0.0,1.0
2024-12-02,15.04,15.11,14.95,15.07,80472,13.7776127954477,13.8417373230861,13.6951669741983,13.8050947358641,87845.3254543413,0.0,1.0
2024-12-03,15.07,15.1,15.04,15.04,91190,13.8050947358641,13.8325766762806,13.7776127954477,13.7776127954477,99545.3726536113,0.0,1.0
2024-12-04,15.06,15.11,15.04,15.1,42410,13.7959340890586,13.8417373230861,13.7776127954477,13.8325766762806,46295.8575966626,0.0,1.0
2024-12-05,15.09,15.14,15.04,15.1,62937,13.8234160294751,13.8692192635025,13.7776127954477,13.8325766762806,68703.663983993,0.0,1.0
2024-12-06,15.07,15.19,15.05,15.09,56284,13.8050947358641,13.9150224975299,13.7867734422532,13.8234160294751,61441.0763728025,0.0,1.0
2024-12-09,15.06,15.13,15.04,15.07,47287,13.7959340890586,13.860058616697,13.7776127954477,13.8050947358641,51619.7174763826,0.0,1.0
2024-12-10,15.09,15.12,15.04,15.11,49167,13.8234160294751,13.8508979698915,13.7776127954477,13.8417373230861,53671.9743092455,0.0,1.0
2024-12-11,15.15,15.19,15.0612,15.17,70814,13.878379910308,13.9150224975299,13.7970333666753,13.896701203919,77302.4017884945,0.0,1.0
2024-12-12,15.08,15.1499,15.01,15.1,59565,13.8142553826696,13.8782883038399,13.7501308550312,13.8325766762806,65022.7011965386,0.0,1.0
2024-12-13,15.08,15.15,15.05,15.08,41255,13.8142553826696,13.878379910308,13.7867734422532,13.8142553826696,45035.0295956216,0.0,1.0
2024-12-16,15.19,15.19,15.0805,15.1,39787,13.9150224975299,13.9150224975299,13.8147134150099,13.8325766762806,43432.5226644285,0.0,1.0
2024-12-17,15.16,15.2099,15.07,15.15,76415,13.8875405571135,13.9332521846728,13.8050947358641,13.878379910308,83416.5988740617,0.0,1.0
2024-12-18,14.94,15.3499,14.91,15.15,86644,13.6860063273928,14.0615012399496,13.6585243869764,13.878379910308,94582.8409715923,0.0,1.0
2024-12-19,14.8,15.01,14.75,14.94,62389,13.5577572721161,13.7501308550312,13.5119540380886,13.6860063273928,68105.4529497327,0.0,1.0
2024-12-20,14.95,15.0,14.68,14.81,36399,13.6951669741983,13.7409702082257,13.4478295104503,13.5669179189215,39734.0938613751,0.0,1.0
2024-12-23,15.05,15.08,14.74,14.85,95502,13.8836930854552,13.9113682211737,13.5977166830305,13.6991921806651,103524.695565746,0.1058,1.0
2024-12-24,15.1,15.12,15.0494,15.08,27333,13.9298183116527,13.9482684021317,13.8831395827408,13.9113682211737,29629.1229911262,0.0,1.0
2024-12-26,15.2,15.25,15.0951,15.17,40896,14.0220687640477,14.0681939902453,13.9252980394853,13.9943936283292,44331.4899149417,0.0,1.0
2024-12-27,15.1,15.2,15.05,15.2,25840,13.9298183116527,14.0220687640477,13.8836930854552,14.0220687640477,28010.7027435957,0.0,1.0
2024-12-30,15.03,15.05,14.9,15.05,66517,13.8652429949762,13.8836930854552,13.7453174068626,13.8836930854552,72104.795448752,0.0,1.0
2024-12-31,15.0,15.1943,15.0,15.12,103371,13.8375678592576,14.0168104882612,13.8375678592576,13.9482684021317,112054.735035149,0.0,1.0
2025-01-02,14.95,15.1357,14.91,15.01,42188,13.7914426330601,13.9627517231577,13.7545424521021,13.8467929044972,45732.0250521214,0.0,1.0
2025-01-03,14.99,15.0378,14.92,14.94,28809,13.8283428140181,13.872438530263,13.7637674973416,13.7822175878206,31229.1151447466,0.0,1.0
2025-01-06,14.98,15.1656,14.8501,15.11,86574,13.8191177687786,13.9903346084239,13.6992844311175,13.9390433568922,93846.6942462872,0.0,1.0
2025-01-07,14.94,15.0199,14.85,14.96,50370,13.7822175878206,13.8559256992843,13.6991921806651,13.8006676782996,54601.3582505773,0.0,1.0
2025-01-08,15.02,15.05,14.87,14.95,44914,13.8560179497367,13.8836930854552,13.7176422711441,13.7914426330601,48687.0241109077,0.0,1.0
2025-01-10,14.85,15.02,14.7801,15.02,82834,13.6991921806651,13.8560179497367,13.6347091144409,13.8560179497367,89792.5135860295,0.0,1.0
2025-01-13,14.78,14.87,14.68,14.77,36010,13.6346168639885,13.7176422711441,13.5423664115935,13.625391818749,39035.038924028,0.0,1.0
2025-01-14,14.84,14.92,14.73,14.87,33081,13.6899671354256,13.7637674973416,13.588491637791,13.7176422711441,35859.9867438424,0.0,1.0
2025-01-15,14.98,15.06,14.7701,14.9,21702,13.9167187474126,13.9910403428594,13.7217174613591,13.8423971519658,23360.1013213292,0.1058,1.0
2025-01-16,15.03,15.0671,14.95,15.01,45705,13.9631697445668,13.9976363844553,13.8888481491201,13.9445893457051,49197.006307776,0.0,1.0
2025-01-17,15.08,15.1999,15.0,15.03,54904,14.0096207417211,14.121010232897,13.9352991462743,13.9631697445668,59098.8389524587,0.0,1.0
2025-01-21,15.19,15.2,14.982,15.17,66507,14.1118129354604,14.1211031348913,13.9185767872988,14.0932325365987,71588.3447874687,0.0,1.0
2025-01-22,15.27,15.2994,15.1741,15.21,35603,14.1861345309072,14.2134477172339,14.0970415183654,14.1303933343221,38323.1816119844,0.0,1.0
2025-01-23,15.28,15.32,15.18,15.25,38713,14.1954247303381,14.2325855280615,14.1025227360296,14.1675541320455,41670.7954314172,0.0,1.0
2025-01-24,15.27,15.28,15.22,15.24,37759,14.1861345309072,14.1954247303381,14.139683533753,14.1582639326147,40643.9068192826,0.0,1.0
2025-01-27,15.09,15.18,15.01,15.1,76396,14.0189109411519,14.1025227360296,13.9445893457051,14.0282011405828,82232.8956107397,0.0,1.0
2025-01-28,15.16,15.18,15.06,15.17,47918,14.0839423371679,14.1025227360296,13.9910403428594,14.0932325365987,51579.0864950443,0.0,1.0
2025-01-29,15.02,15.1745,14.82,15.15,165178,13.953879545136,14.0974131263426,13.768075556519,14.074652137737,177798.120728712,0.0,1.0
2025-01-30,15.17,15.25,14.96,15.05,92539,14.0932325365987,14.1675541320455,13.8981383485509,13.9817501434285,99609.2717802272,0.0,1.0
2025-01-31,15.22,15.25,15.08,15.25,73410,14.139683533753,14.1675541320455,14.0096207417211,14.1675541320455,79018.7557828207,0.0,1.0
2025-02-03,15.03,15.0811,14.8901,15.01,64104,13.9631697445668,14.0106426636585,13.8331998545293,13.9445893457051,69001.7480002992,0.0,1.0
2025-02-04,15.13,15.14,15.005,15.12,105398,14.0560717388753,14.0653619383062,13.9399442459897,14.0467815394445,113450.739980899,0.0,1.0
2025-02-05,15.09,15.13,14.9671,15.13,121799,14.0189109411519,14.0560717388753,13.9047343901468,14.0560717388753,131104.828164989,0.0,1.0
2025-02-06,15.07,15.19,15.01,15.06,90219,14.0003305422902,14.1118129354604,13.9445893457051,13.9910403428594,97112.0164551196,0.0,1.0
2025-02-07,14.91,15.055,14.9,15.03,128180,13.8516873513967,13.986395243144,13.8423971519658,13.9631697445668,137973.356712191,0.0,1.0
2025-02-10,14.95,15.03,14.91,14.92,172772,13.8888481491201,13.9631697445668,13.8516873513967,13.8609775508275,185972.326305809,0.0,1.0
2025-02-11,15.05,15.05,14.9,14.9,90110,13.9817501434285,13.9817501434285,13.8423971519658,13.8423971519658,96994.6885109659,0.0,1.0
2025-02-12,15.06,15.0877,14.9163,15.03,94616,13.9910403428594,14.0167741952828,13.8575401770381,13.9631697445668,101844.961138093,0.0,1.0
2025-02-13,15.09,15.09,15.0,15.04,102442,14.0189109411519,14.0189109411519,13.9352991462743,13.9724599439977,110268.892247701,0.0,1.0
2025-02-14,14.98,15.0985,14.9,14.94,120991,14.015009057391,14.1258754508023,13.9401625470711,13.9775858022311,129321.727340888,0.1058,1.0
2025-02-18,14.97,15.0099,14.85,14.99,134036,14.005653243601,14.042982940623,13.8933834781212,14.024364871181,143264.929175421,0.0,1.0
2025-02-19,14.87,14.9289,14.83,14.9,140283,13.9120951057012,13.9672008489242,13.8746718505413,13.9401625470711,149942.060786024,0.0,1.0
2025-02-20,14.81,14.943,14.79,14.84,104736,13.8559602229613,13.9803925463681,13.8372485953814,13.8840276643313,111947.503820741,0.0,1.0
2025-02-21,14.69,14.8703,14.64,14.82,77662,13.7436904574815,13.9123757801149,13.6969113885316,13.8653160367513,83009.3477097314,0.0,1.0
2025-02-24,14.73,14.8,14.7001,14.72,148471,13.7811137126415,13.8466044091713,13.7531398294094,13.7717578988515,158693.838219611,0.0,1.0
2025-02-25,14.65,14.8,14.64,14.77,80857,13.7062672023216,13.8466044091713,13.6969113885316,13.8185369678014,86424.3365837314,0.0,1.0
2025-02-26,14.6,14.756,14.58,14.66,36727,13.6594881333717,13.8054388284954,13.6407765057918,13.7156230161116,39255.8048123317,0.0,1.0
2025-02-27,14.41,14.6992,14.39,14.67,86453,13.4817276713621,13.7522978061683,13.4630160437821,13.7249788299016,92405.6441702426,0.0,1.0
2025-02-28,14.6,14.6,14.42,14.47,84141,13.6594881333717,13.6594881333717,13.4910834851521,13.537862554102,89934.4534733139,0.0,1.0
2025-03-03,14.41,14.62,14.41,14.62,81156,13.4817276713621,13.6781997609517,13.4817276713621,13.6781997609517,86743.9239619239,0.0,1.0
2025-03-04,14.19,14.35,14.13,14.3,79635,13.2758997679825,13.4255927886222,13.2197648852426,13.3788137196723,85118.1968641607,0.0,1.0
2025-03-05,14.31,14.35,14.13,14.16,63738,13.3881695334623,13.4255927886222,13.2197648852426,13.2478323266126,68126.6231145585,0.0,1.0
2025-03-06,14.07,14.23,14.02,14.2,60349,13.1636300025028,13.3133230231424,13.1168509335528,13.2852555817725,64504.2765436706,0.0,1.0
2025-03-07,14.15,14.1626,13.96,14.0,56346,13.2384765128226,13.250264838198,13.060716050813,13.0981393059729,60225.6535506748,0.0,1.0
2025-03-10,13.83,14.23,13.76,14.05,104801,12.9390904715432,13.3133230231424,12.8735997750133,13.1449183749228,112016.97933774,0.0,1.0
2025-03-11,13.7,13.82,13.6,13.76,112564,12.8174648922735,12.9297346577532,12.7239067543737,12.8735997750133,120314.493775568,0.0,1.0
2025-03-12,13.72,13.803,13.6803,13.77,42897,12.8361765198534,12.9138297743103,12.7990339391072,12.8829555888033,45850.6346566448,0.0,1.0
2025-03-13,13.63,13.73,13.58,13.69,121136,12.7519741957436,12.8455323336434,12.7051951267937,12.8081090784835,129476.7111865,0.0,1.0
2025-03-14,13.64,13.722,13.56,13.59,106581,12.8603145194316,12.9376272606774,12.7848874548015,12.8131726040378,113042.712742632,0.1058,1.0
2025-03-17,13.73,13.79,13.61,13.61,83516,12.9451699671404,13.001740265613,12.8320293701953,12.8320293701953,88579.3452624169,0.0,1.0
2025-03-18,13.68,13.735,13.65,13.67,56344,12.8980280517466,12.9498841586798,12.8697429025103,12.8885996686679,59759.9816737585,0.0,1.0
2025-03-19,13.78,13.860748,13.64,13.64,51157,12.9923118825342,13.0684441902186,12.8603145194316,12.8603145194316,54258.5081372368,0.0,1.0
2025-03-20,13.74,13.83,13.68,13.71,60119,12.9545983502192,13.0394537979281,12.8980280517466,12.9263132009829,63763.8495357923,0.0,1.0
2025-03-21,13.78,13.89,13.66,13.68,82622,12.9923118825342,13.0960240964006,12.8791712855891,12.8980280517466,87631.1445025075,0.0,1.0
2025-03-24,13.97,13.99,13.78,13.9,76075,13.1714511610307,13.1903079271883,12.9923118825342,13.1054524794794,80687.2179084052,0.0,1.0
2025-03-25,14.01,14.0699,13.97,14.01,65445,13.2091646933458,13.2656407079876,13.1714511610307,13.2091646933458,69412.7502598167,0.0,1.0
2025-03-26,13.86,14.0,13.85,13.96,87006,13.0677389471643,13.199736310267,13.0583105640856,13.162022777952,92280.9343587079,0.0,1.0
2025-03-27,13.81,13.8571,13.77,13.83,84700,13.0205970317705,13.0650047160715,12.9828834994555,13.0394537979281,89835.1279243105,0.0,1.0
2025-03-28,13.69,13.83,13.58,13.78,91016,12.9074564348254,13.0394537979281,12.803744220959,12.9923118825342,96534.0496240733,0.0,1.0
2025-03-31,13.65,13.69,13.42,13.55,142315,12.8697429025103,12.9074564348254,12.6528900916988,12.7754590717227,150943.166830558,0.0,1.0
2025-04-01,13.71,13.74,13.52,13.6,83608,12.9263132009829,12.9545983502192,12.7471739224864,12.8226009871165,88676.9229692531,0.0,1.0
2025-04-02,13.77,13.78,13.58,13.62,117183,12.9828834994555,12.9923118825342,12.803744220959,12.8414577532741,124287.48282827,0.0,1.0
2025-04-03,13.29,13.51,13.21,13.51,130857,12.5303211116749,12.7377455394077,12.4548940470448,12.7377455394077,138790.499820442,0.0,1.0
2025-04-04,12.34,13.09,12.3,13.06,176326,11.6346247191925,12.3417534500997,11.5969111868775,12.3134683008634,187016.160169798,0.0,1.0
2025-04-07,12.03,12.34,11.03,11.66,743175,11.3423448437509,11.6346247191925,10.3995065358747,10.9934946698367,788231.655196565,0.0,1.0
2025-04-08,12.17,12.94,12.06,12.45,347987,11.4743422068535,12.2003277039182,11.3706299929872,11.7383369330589,369084.494226648,0.0,1.0
2025-04-09,13.22,13.32,12.12,12.12,123330,12.4643224301236,12.5586062609112,11.4272002914597,11.4272002914597,130807.158523083,0.0,1.0
2025-04-10,12.86,13.1697,12.56,13.1,148580,12.1249006392881,12.4168976632374,11.8420491469253,12.3511818331784,157587.996540662,0.0,1.0
2025-04-11,13.11,13.1406,12.84,12.84,79349,12.3606102162572,12.3894610684782,12.1060438731306,12.1060438731306,84159.7115190801,0.0,1.0
2025-04-14,13.05,13.29,13.03,13.29,86290,12.3040399177846,12.5303211116749,12.2851831516271,12.5303211116749,91521.5252489815,0.0,1.0
2025-04-15,12.92,13.0822,12.3,12.87,85178,12.281223230734,12.4354039124697,11.6918766051106,12.2336952770547,89608.3182696312,0.1058,1.0
2025-04-16,12.67,12.8485,12.5207,12.81,78591,12.0435834623375,12.2132582569726,11.901664992651,12.1766617326395,82678.7121220098,0.0,1.0
2025-04-17,12.75,12.8099,12.67,12.67,91354,12.1196281882244,12.1765666767322,12.0435834623375,12.0435834623375,96105.5472915993,0.0,1.0
2025-04-21,12.37,12.7,12.28,12.62,137581,11.7584157402616,12.072100234545,11.6728654236388,11.9960555086581,144736.927796545,0.0,1.0
2025-04-22,12.78,12.78,12.48,12.48,110383,12.1481449604319,12.1481449604319,11.8629772383561,11.8629772383561,116124.292605564,0.0,1.0
2025-04-23,12.92,13.1,12.92,12.97,88251,12.281223230734,12.4523238639795,12.281223230734,12.3287511844133,92841.1525935478,0.0,1.0
2025-04-24,13.15,13.2,12.98,12.98,81551,12.4998518176588,12.5473797713382,12.3382567751492,12.3382567751492,85792.6690366845,0.0,1.0
2025-04-25,13.26,13.29,13.15,13.15,37356,12.6044133157533,12.6329300879609,12.4998518176588,12.4998518176588,39298.9778731638,0.0,1.0
2025-04-28,13.27,13.3024,13.1641,13.29,41831,12.6139189064892,12.6447170204734,12.5132547005964,12.6329300879609,44006.7336816659,0.0,1.0
2025-04-29,13.35,13.41,13.27,13.27,85237,12.6899636323761,12.7469971767913,12.6139189064892,12.6139189064892,89670.3870054302,0.0,1.0
2025-04-30,13.37,13.38,13.145,13.28,84117,12.7089748138478,12.7184804045837,12.4950990222909,12.623424497225,88492.1330377159,0.0,1.0
2025-05-01,13.51,13.56,13.43,13.49,47972,12.8420530841499,12.8895810378292,12.766008358263,12.8230419026782,50467.1422671434,0.0,1.0
2025-05-02,13.56,13.6205,13.5001,13.6,44228,12.8895810378292,12.9470898617812,12.8326425493214,12.9276034007726,46528.4075750692,0.0,1.0
2025-05-05,13.52,13.55,13.43,13.52,53573,12.8515586748857,12.8800754470933,12.766008358263,12.8515586748857,56359.4641181873,0.0,1.0
2025-05-06,13.52,13.59,13.44,13.46,76097,12.8515586748857,12.9180978100368,12.7755139489988,12.7945251304706,80054.9930189032,0.0,1.0
2025-05-07,13.54,13.64,13.46,13.59,89315,12.8705698563575,12.9656257637161,12.7945251304706,12.9180978100368,93960.4938628763,0.0,1.0
2025-05-08,13.66,13.73,13.6,13.65,54643,12.9846369451878,13.0511760803389,12.9276034007726,12.975131354452,57485.1174623431,0.0,1.0
2025-05-09,13.68,13.6998,13.5901,13.69,35113,13.0036481266595,13.0224691963165,12.9181928659441,13.0131537173954,36939.3139003213,0.0,1.0
2025-05-12,13.94,14.08,13.82,14.08,111678,13.250793485792,13.383871756094,13.1367263969616,13.383871756094,117486.648755733,0.0,1.0
2025-05-13,13.94,14.0,13.812,14.0,97327,13.250793485792,13.3078270302071,13.1291219243729,13.3078270302071,102389.21778192,0.0,1.0
2025-05-14,13.93,14.0199,13.8804,13.94,70015,13.2412878950561,13.3267431557715,13.1941401650062,13.250793485792,73656.6531692247,0.0,1.0
2025-05-15,13.85,13.87,13.7731,13.82,29984,13.2658123191546,13.2849687268357,13.1921559316208,13.237077707633,31304.4079027393,0.1058,1.0
2025-05-16,13.85,13.9399,13.8101,13.87,86110,13.2658123191546,13.3519203716811,13.2275952858308,13.2849687268357,89902.0332345545,0.0,1.0
2025-05-19,13.75,13.82,13.72,13.75,40997,13.1700302807492,13.237077707633,13.1412956692275,13.1700302807492,42802.3883000467,0.0,1.0
2025-05-20,13.82,13.82,13.73,13.73,124260,13.237077707633,13.237077707633,13.1508738730681,13.1508738730681,129732.047958724,0.0,1.0
2025-05-21,13.72,13.85,13.68,13.81,79019,13.1412956692275,13.2658123191546,13.1029828538654,13.2274995037924,82498.7662775668,0.0,1.0
2025-05-22,13.7,13.85,13.7,13.75,70661,13.1221392615464,13.2658123191546,13.1221392615464,13.1700302807492,73772.7043361616,0.0,1.0
2025-05-23,13.63,13.73,13.58,13.58,65449,13.0550918346626,13.1508738730681,13.0072008154599,13.0072008154599,68331.1830585108,0.0,1.0
2025-05-27,13.89,13.89,13.775,13.81,37901,13.3041251345168,13.3041251345168,13.1939757903505,13.2274995037924,39570.0494904523,0.0,1.0
2025-05-28,13.77,13.94,13.71,13.9,69915,13.1891866884303,13.3520161537195,13.131717465387,13.3137033383573,72993.8526720921,0.0,1.0
2025-05-29,13.92,13.92,13.8013,13.92,67768,13.3328597460384,13.3328597460384,13.2191664664512,13.3328597460384,70752.3050544571,0.0,1.0
2025-05-30,13.99,13.99,13.84,13.94,67334,13.3999071729222,13.3999071729222,13.2562341153141,13.3520161537195,70299.1929603473,0.0,1.0
2025-06-02,13.99,14.03,13.93,14.0,31015,13.3999071729222,13.4382199882844,13.342437949879,13.4094853767628,32380.810135521,0.0,1.0
2025-06-03,14.01,14.07,13.95,13.95,65048,13.4190635806033,13.4765328036466,13.3615943575601,13.3615943575601,67912.5241881467,0.0,1.0
2025-06-04,14.03,14.15,13.98,14.03,64783,13.4382199882844,13.553158434371,13.3903289690817,13.4382199882844,67635.854361098,0.0,1.0
2025-06-05,13.97,14.1553,13.92,14.05,45320,13.3807507652412,13.5582348824065,13.3328597460384,13.4573763959655,47315.7606107304,0.0,1.0
2025-06-06,13.99,14.060137,13.98,14.03,150015,13.3999071729222,13.4670858211987,13.3903289690817,13.4382199882844,156621.223036601,0.0,1.0
2025-06-09,13.99,14.07,13.99,13.99,89598,13.3999071729222,13.4765328036466,13.3999071729222,13.3999071729222,93543.6345807646,0.0,1.0
2025-06-10,14.12,14.12,14.05,14.05,62258,13.5244238228493,13.5244238228493,13.4573763959655,13.4573763959655,64999.6607260121,0.0,1.0
2025-06-11,14.12,14.19,14.1,14.15,72458,13.5244238228493,13.5914712497331,13.5052674151682,13.553158434371,75648.8389746761,0.0,1.0
2025-06-12,14.23,14.24,14.14,14.15,93686,13.6297840650953,13.6393622689359,13.5435802305304,13.553158434371,97811.6581768956,0.0,1.0
2025-06-13,14.12,14.1859,14.08,14.18,69436,13.5244238228493,13.5875441861585,13.4861110074872,13.5818930458926,72493.7589092386,0.0,1.0
2025-06-16,14.09,14.1774,14.036,14.15,43468,13.5970266079607,13.6813687034565,13.5449159311097,13.6549273600173,45043.9745143558,0.1058,1.0
2025-06-17,14.02,14.09,13.99,14.08,36837,13.5294757305613,13.5970266079607,13.500525354533,13.5873764826179,38172.5611757,0.0,1.0
2025-06-18,14.0,14.04,13.96,14.04,39403,13.5101754798757,13.5487759812468,13.4715749785047,13.5487759812468,40831.5939953339,0.0,1.0
2025-06-20,14.0,14.0766,13.95,14.07,61188,13.5101754798757,13.5840954400014,13.4619248531619,13.5777263572751,63406.4303069942,0.0,1.0
2025-06-23,14.13,14.13,14.0,14.06,51001,13.6356271093317,13.6356271093317,13.5101754798757,13.5680762319324,52850.0907381677,0.0,1.0
2025-06-24,14.26,14.26,14.1429,14.2,50495,13.7610787387877,13.7610787387877,13.6480757710239,13.7031779867311,52325.7452172267,0.0,1.0
2025-06-25,14.25,14.3,14.18,14.3,69407,13.751428613445,13.7996792401588,13.6838777360456,13.7996792401588,71923.4181263894,0.0,1.0
2025-06-26,14.29,14.32,14.255,14.31,47347,13.790029114816,13.8189794908443,13.7562536761163,13.8093293655016,49063.6114229138,0.0,1.0
2025-06-27,14.4,14.43,14.29,14.37,69609,13.8961804935865,13.9251308696148,13.790029114816,13.8672301175582,72132.7418323778,0.0,1.0
2025-06-30,14.44,14.49,14.38,14.49,66103,13.9347809949576,13.9830316216714,13.8768802429009,13.9830316216714,68499.6284007192,0.0,1.0
2025-07-01,14.42,14.43,14.25,14.43,118882,13.915480744272,13.9251308696148,13.751428613445,13.9251308696148,123192.182253972,0.0,1.0
2025-07-02,14.44,14.475,14.39,14.47,55906,13.9347809949576,13.9685564336572,13.8865303682437,13.9637313709859,57932.9262721905,0.0,1.0
2025-07-03,14.54,14.55,14.48,14.5,54078,14.0312822483852,14.040932373728,13.9733814963286,13.9926817470142,56038.6503585936,0.0,1.0
2025-07-07,14.43,14.55,14.39,14.55,55155,13.9251308696148,14.040932373728,13.8865303682437,14.040932373728,57154.698038541,0.0,1.0
2025-07-08,14.45,14.4919,14.411,14.47,36888,13.9444311203003,13.9848651454865,13.9067956314635,13.9637313709859,38225.4102301823,0.0,1.0
2025-07-09,14.49,14.51,14.45,14.49,70215,13.9830316216714,14.0023318723569,13.9444311203003,13.9830316216714,72760.7129503429,0.0,1.0
2025-07-10,14.53,14.54,14.45,14.54,55146,14.0216321230425,14.0312822483852,13.9444311203003,14.0312822483852,57145.3717348088,0.0,1.0
2025-07-11,14.55,14.6,14.45,14.5,52419,14.040932373728,14.0891830004418,13.9444311203003,13.9926817470142,54319.5017039668,0.0,1.0
2025-07-14,14.55,14.58,14.47,14.57,56483,14.040932373728,14.0698827497563,13.9637313709859,14.0602326244135,58530.8459670187,0.0,1.0
2025-07-15,14.42,14.51,14.4,14.51,47345,14.0175790703985,14.1050674279807,13.998137213158,14.1050674279807,48704.1946809287,0.1058,1.0
2025-07-16,14.42,14.515,14.31,14.49,48789,14.0175790703985,14.1099278922909,13.9106488555758,14.0856255707402,50189.6494727602,0.0,1.0
2025-07-17,14.36,14.46,14.255,14.46,235533,13.959253498677,14.0564627848795,13.8571837481644,14.0564627848795,242294.753105569,0.0,1.0
2025-07-18,14.33,14.405,14.2506,14.38,46318,13.9300907128163,14.0029976774681,13.8529065395715,13.9786953559175,47647.7112521121,0.0,1.0
2025-07-21,14.47,14.47,14.365,14.39,67212,14.0661837134998,14.0661837134998,13.9641139629871,13.9884162845378,69141.5425682663,0.0,1.0
2025-07-22,14.42,14.51,14.385,14.51,37233,14.0175790703985,14.1050674279807,13.9835558202276,14.1050674279807,38301.89630489,0.0,1.0
2025-07-23,14.5,14.5,14.4301,14.46,43975,14.0953464993605,14.0953464993605,14.027397208305,14.0564627848795,45237.4476944522,0.0,1.0
2025-07-24,14.44,14.5,14.44,14.46,33636,14.037020927639,14.0953464993605,14.037020927639,14.0564627848795,34601.632533271,0.0,1.0
2025-07-25,14.52,14.55,14.4283,14.48,56004,14.114788356601,14.1439511424617,14.0256474411533,14.07590464212,57611.7798903945,0.0,1.0
2025-07-28,14.54,14.56,14.4,14.52,48849,14.1342302138415,14.153672071082,13.998137213158,14.114788356601,50251.3719710357,0.0,1.0
2025-07-29,14.51,14.55,14.46,14.54,41671,14.1050674279807,14.1439511424617,14.0564627848795,14.1342302138415,42867.3037606713,0.0,1.0
2025-07-30,14.56,14.56,14.43,14.53,63449,14.153672071082,14.153672071082,14.0272999990188,14.1245092852212,65270.5132180851,0.0,1.0
2025-07-31,14.51,14.66,14.465,14.61,92098,14.1050674279807,14.2508813572845,14.0613232491896,14.2022767141832,94741.9774363541,0.0,1.0
2025-08-01,14.39,14.5373,14.33,14.49,63656,13.9884162845378,14.131605563114,13.9300907128163,14.0856255707402,65483.4558371356,0.0,1.0
2025-08-04,14.47,14.5067,14.4116,14.42,48417,14.0661837134998,14.1018595215361,14.0094134903575,14.0175790703985,49806.9699834516,0.0,1.0
2025-08-05,14.48,14.58,14.4001,14.48,73763,14.07590464212,14.1731139283225,13.9982344224442,14.07590464212,75880.6106716515,0.0,1.0
2025-08-06,14.62,14.63,14.5047,14.51,60997,14.2119976428035,14.2217185714237,14.099915335812,14.1050674279807,62748.1204552244,0.0,1.0
2025-08-07,14.72,14.75,14.64,14.69,74266,14.309206929006,14.3383697148667,14.231439500044,14.2800441431452,76398.0509488613,0.0,1.0
2025-08-08,14.73,14.75,14.69,14.74,52969,14.3189278576262,14.3383697148667,14.2800441431452,14.3286487862465,54489.6501859566,0.0,1.0
2025-08-11,14.72,14.78,14.69,14.73,29324,14.309206929006,14.3675325007275,14.2800441431452,14.3189278576262,30165.8423238684,0.0,1.0
2025-08-12,14.79,14.81,14.7,14.73,58166,14.3772534293477,14.3966952865882,14.2897650717655,14.3189278576262,59835.8472449234,0.0,1.0
2025-08-13,14.89,14.89,14.785,14.86,35623,14.4744627155502,14.4744627155502,14.3723929650376,14.4452999296894,36645.6759344962,0.0,1.0
2025-08-14,14.88,14.89,14.7909,14.81,35033,14.4647417869299,14.4744627155502,14.3781283129235,14.3966952865882,36038.7380347868,0.0,1.0
2025-08-15,14.72,14.85,14.72,14.77,36914,14.4120543538082,14.5393347251394,14.4120543538082,14.4610083427817,37702.7498412411,0.1058,1.0
2025-08-18,14.8,14.8,14.68,14.7,50741,14.4903807361659,14.4903807361659,14.3728911626294,14.3924727582188,51825.1944978709,0.0,1.0
2025-08-19,14.75,14.8,14.71,14.8,44566,14.4414267471923,14.4903807361659,14.4022635560135,14.4903807361659,45518.2518671711,0.0,1.0
2025-08-20,14.68,14.7413,14.53,14.74,52101,14.3728911626294,14.4329087531109,14.2260291957088,14.4316359493976,53214.2539274665,0.0,1.0
2025-08-21,14.67,14.74,14.6,14.65,37937,14.3631003648347,14.4316359493976,14.2945647802717,14.3435187692453,38747.6085151205,0.0,1.0
2025-08-22,14.78,14.7999,14.7,14.74,50459,14.4707991405764,14.4902828281879,14.3924727582188,14.4316359493976,51537.1689396757,0.0,1.0
2025-08-25,14.87,14.8857,14.7589,14.77,75609,14.5589163207288,14.5742878732665,14.4501405572296,14.4610083427817,77224.5547149157,0.0,1.0
2025-08-26,14.87,14.9,14.82,14.82,45581,14.5589163207288,14.5882887141129,14.5099623317553,14.5099623317553,46554.9396032294,0.0,1.0
2025-08-27,14.95,14.95,14.8504,14.88,49653,14.6372427030865,14.6372427030865,14.5397263570512,14.5687071185235,50713.9469541945,0.0,1.0
2025-08-28,15.01,15.01,14.92,15.0,129942,14.6959874898547,14.6959874898547,14.6078703097023,14.68619669206,132718.500294483,0.0,1.0
2025-08-29,14.93,15.07,14.8868,15.07,86423,14.617661107497,14.7547322766229,14.5753648610239,14.7547322766229,88269.6199146553,0.0,1.0
2025-09-02,14.88,14.8855,14.75,14.86,80733,14.5687071185235,14.5740920573106,14.4414267471923,14.5491255229341,82458.0403893622,0.0,1.0
2025-09-03,14.92,14.9615,14.91,14.91,49281,14.6078703097023,14.6485021205504,14.5980795119076,14.5980795119076,50333.9983455114,0.0,1.0
2025-09-04,14.99,14.99,14.925,14.94,28787,14.6764058942653,14.6764058942653,14.6127657085997,14.6274519052917,29402.0983821804,0.0,1.0
2025-09-05,14.96,15.0816,14.88,15.07,50970,14.6470335008812,14.7660896020648,14.5687071185235,14.7547322766229,52059.0875930014,0.0,1.0
2025-09-08,15.0,15.0999,14.9774,15.04,25355,14.68619669206,14.7840067620291,14.6640694890439,14.7253598832388,25896.7660569071,0.0,1.0
2025-09-09,14.97,15.0,14.94,15.0,40669,14.6568242986759,14.68619669206,14.6274519052917,14.68619669206,41537.9837810432,0.0,1.0
2025-09-10,15.0,15.06,14.88,15.0,53276,14.68619669206,14.7449414788282,14.5687071185235,14.68619669206,54414.3604199479,0.0,1.0
2025-09-11,15.06,15.15,15.01,15.01,51602,14.7449414788282,14.8330586589806,14.6959874898547,14.6959874898547,52704.5916808725,0.0,1.0
2025-09-12,15.04,15.055,15.03,15.03,35416,14.7253598832388,14.7400460799309,14.7155690854441,14.7155690854441,36172.7417342308,0.0,1.0
2025-09-15,14.94,15.0,14.94,14.96,38298,14.7310385459597,14.7901993433331,14.7310385459597,14.7507588117509,38841.2614775847,0.1058,1.0
2025-09-16,14.92,14.975,14.9,14.9,43364,14.7113182801686,14.7655490110942,14.6915980143775,14.6915980143775,43979.1232626764,0.0,1.0
2025-09-17,14.84,14.93,14.82,14.88,41839,14.6324372170042,14.7211784130642,14.6127169512131,14.6718777485864,42432.4909645585,0.0,1.0
2025-09-18,14.92,14.94,14.8711,14.92,47962,14.7113182801686,14.7310385459597,14.6631022303094,14.7113182801686,48642.3464146409,0.0,1.0
2025-09-19,14.95,14.975,14.83,14.93,53074,14.7408986788553,14.7655490110942,14.6225770841086,14.7211784130642,53826.8607149544,0.0,1.0
2025-09-22,15.08,15.09,14.95,14.97,39243,14.8690804064975,14.8789405393931,14.7408986788553,14.7606189446464,39799.6664098609,0.0,1.0
2025-09-23,15.05,15.15,14.9849,15.15,59522,14.8395000078108,14.9381013367664,14.7753105426608,14.9381013367664,60366.3263269309,0.0,1.0
2025-09-24,15.0,15.11,14.9194,15.11,69936,14.7901993433331,14.8986608051842,14.7107266721949,14.8986608051842,70928.0500991266,0.0,1.0
2025-09-25,14.95,15.0,14.87,15.0,58259,14.7408986788553,14.7901993433331,14.6620176156909,14.7901993433331,59085.410528555,0.0,1.0
2025-09-26,15.0,15.06,14.84,14.99,53680,14.7901993433331,14.8493601407064,14.6324372170042,14.7803392104375,54441.4568937474,0.0,1.0
2025-09-29,14.97,15.07,14.89,15.03,61162,14.7606189446464,14.859220273602,14.681737881482,14.8197797420197,62029.5899131033,0.0,1.0
2025-09-30,15.0,15.0,14.828,14.97,98368,14.7901993433331,14.7901993433331,14.6206050575295,14.7606189446464,99763.361246724,0.0,1.0
2025-10-01,15.02,15.0412,14.85,14.92,63680,14.8099196091242,14.8308230908628,14.6422973498997,14.7113182801686,64583.3080289463,0.0,1.0
2025-10-02,14.99,15.02,14.88,15.02,64962,14.7803392104375,14.8099196091242,14.6718777485864,14.8099196091242,65883.4933444789,0.0,1.0
2025-10-03,14.98,15.0,14.86,14.97,59916,14.770479077542,14.7901993433331,14.6521574827953,14.7606189446464,60765.9152616574,0.0,1.0
2025-10-06,14.96,14.98,14.82,14.97,80501,14.7507588117509,14.770479077542,14.6127169512131,14.7606189446464,81642.9158234641,0.0,1.0
2025-10-07,15.07,15.14,14.98,14.98,99862,14.859220273602,14.9282412038708,14.770479077542,14.770479077542,101278.553806323,0.0,1.0
2025-10-08,15.18,15.26,15.0701,15.14,130217,14.9676817354531,15.0465627986175,14.8593188749309,14.9282412038708,132064.142927219,0.0,1.0
2025-10-09,15.16,15.28,15.11,15.23,124216,14.947961469662,15.0662830644086,14.8986608051842,15.0169823999308,125978.018060986,0.0,1.0
2025-10-10,14.83,15.25,14.83,15.17,63897,14.6225770841086,15.036702665722,14.6225770841086,14.9578216025575,64803.3861985803,0.0,1.0
2025-10-13,14.98,15.04,14.94,14.96,60411,14.770479077542,14.8296398749153,14.7310385459597,14.7507588117509,61267.9368928497,0.0,1.0
2025-10-14,14.93,15.0399,14.89,14.97,75129,14.7211784130642,14.8295412735863,14.681737881482,14.7606189446464,76194.7133936355,0.0,1.0
2025-10-15,14.91,14.99,14.8168,14.94,34456,14.8057783533081,14.8852191493017,14.7132298259755,14.8355686518057,34698.5445642048,0.1058,1.0
2025-10-16,14.83,14.99,14.8,14.95,54742,14.7263375573144,14.8852191493017,14.6965472588168,14.8454987513049,55127.3428875584,0.0,1.0
2025-10-17,14.91,14.93,14.8,14.86,37677,14.8057783533081,14.8256385523065,14.6965472588168,14.756127855812,37942.2180039919,0.0,1.0
2025-10-20,15.09,15.11,14.95,15.0,105146,14.9845201442937,15.0043803432921,14.8454987513049,14.8951492488009,105886.149487691,0.0,1.0
2025-10-21,15.14,15.19,15.05,15.15,31639,15.0341706417897,15.0838211392857,14.9447997462969,15.0441007412889,31861.7149833665,0.0,1.0
2025-10-22,15.05,15.19,14.97,15.19,40114,14.9447997462969,15.0838211392857,14.8653589503033,15.0838211392857,40396.3726679972,0.0,1.0
2025-10-23,15.09,15.13,15.016,15.11,33378,14.9845201442937,15.0242405422905,14.9110374079996,15.0043803432921,33612.9562475049,0.0,1.0
2025-10-24,15.1,15.25,15.1,15.14,40762,14.9944502437929,15.1434017362809,14.9944502437929,15.0341706417897,41048.934105123,0.0,1.0
2025-10-27,15.29,15.3,15.15,15.21,43316,15.1831221342777,15.1930522337769,15.0441007412889,15.1036813382841,43620.9123619427,0.0,1.0
2025-10-28,15.26,15.3,15.19,15.3,24420,15.1533318357801,15.1930522337769,15.0838211392857,15.1930522337769,24591.8986027944,0.0,1.0
2025-10-29,15.29,15.3,15.17,15.3,54785,15.1831221342777,15.1930522337769,15.0639609402873,15.1930522337769,55170.6455755155,0.0,1.0
2025-10-30,15.22,15.29,15.175,15.27,62873,15.1136114377833,15.1831221342777,15.0689259900369,15.1632619352793,63315.5790685295,0.0,1.0
2025-10-31,15.32,15.3716,15.21,15.37,65711,15.2129124327753,15.2641517461911,15.1036813382841,15.2625629302713,66173.5564737191,0.0,1.0
2025-11-03,15.28,15.38,15.21,15.35,34826,15.1731920347785,15.2724930297705,15.1036813382841,15.2427027312729,35071.1490884896,0.0,1.0
2025-11-04,15.21,15.24,15.145,15.23,58079,15.1036813382841,15.1334716367817,15.0391356915393,15.1235415372825,58487.8328809047,0.0,1.0
2025-11-05,15.24,15.29,15.1,15.22,39009,15.1334716367817,15.1831221342777,14.9944502437929,15.1136114377833,39283.5942914171,0.0,1.0
2025-11-06,15.15,15.26,15.115,15.25,100582,15.0441007412889,15.1533318357801,15.0093453930417,15.1434017362809,101290.022328676,0.0,1.0
2025-11-07,14.93,15.1495,14.6,15.11,205366,14.8256385523065,15.0436042363139,14.4979452688328,15.0043803432921,206811.62360612,0.0,1.0
2025-11-10,15.19,15.25,15.03,15.05,93941,15.0838211392857,15.1434017362809,14.9249395472985,14.9447997462969,94602.2746373917,0.0,1.0
2025-11-11,15.2,15.24,15.08,15.23,102472,15.0937512387849,15.1334716367817,14.9745900447945,15.1235415372825,103193.326520293,0.0,1.0
2025-11-12,15.21,15.27,15.14,15.25,108713,15.1036813382841,15.1632619352793,15.0341706417897,15.1434017362809,109478.258509647,0.0,1.0
2025-11-13,15.09,15.22,15.03,15.2,68071,14.9845201442937,15.1136114377833,14.9249395472985,15.0937512387849,68550.169115103,0.0,1.0
2025-11-14,15.03,15.03,14.75,14.88,65828,15.03,15.03,14.75,14.88,65828,0.1058,1.0
2025-11-17,14.92,15.07,14.83,15.0,63028,14.92,15.07,14.83,15.0,63028,0.0,1.0
2025-11-18,14.83,14.92,14.738,14.89,41395,14.83,14.92,14.738,14.89,41395,0.0,1.0
2025-11-19,14.8,14.9599,14.7436,14.84,51183,14.8,14.9599,14.7436,14.84,51183,0.0,1.0
2025-11-20,14.65,15.02,14.54,14.99,53701,14.65,15.02,14.54,14.99,53701,0.0,1.0
2025-11-21,14.82,14.83,14.61,14.68,68035,14.82,14.83,14.61,14.68,68035,0.0,1.0
2025-11-24,14.93,14.95,14.81,14.92,51875,14.93,14.95,14.81,14.92,51875,0.0,1.0
2025-11-25,15.09,15.1,14.89,14.98,56184,15.09,15.1,14.89,14.98,56184,0.0,1.0
2025-11-26,15.22,15.24,15.11,15.11,48587,15.22,15.24,15.11,15.11,48587,0.0,1.0