date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-01-29,20.02,20.1,20.0,20.0,79900,3.64295999083746,3.65751727351813,3.63932067016729,3.63932067016729,439092.936519535,0.0,1.0
2004-01-30,20.0,20.08,20.0,20.08,55300,3.63932067016729,3.65387795284796,3.63932067016729,3.65387795284796,303902.870957826,0.0,1.0
2004-02-02,20.01,20.05,20.0,20.05,84200,3.64114033050237,3.64841897184271,3.63932067016729,3.64841897184271,462723.720337233,0.0,1.0
2004-02-03,20.0,20.01,20.0,20.0,58900,3.63932067016729,3.64114033050237,3.63932067016729,3.63932067016729,323686.782991247,0.0,1.0
2004-02-04,20.08,20.09,20.0,20.01,50400,3.65387795284796,3.65569761318304,3.63932067016729,3.64114033050237,276974.768467892,0.0,1.0
2004-02-05,20.14,20.2,20.01,20.01,53500,3.66479591485846,3.67571387686896,3.64114033050237,3.64114033050237,294010.914941116,0.0,1.0
2004-02-06,20.28,20.28,20.04,20.2,79300,3.69027115954963,3.69027115954963,3.64659931150762,3.67571387686896,435795.617847299,0.0,1.0
2004-02-09,20.2,20.29,20.06,20.29,87700,3.67571387686896,3.69209081988472,3.65023863217779,3.69209081988472,481958.079258615,0.0,1.0
2004-02-10,20.13,20.23,20.0,20.18,76500,3.66297625452338,3.68117285787421,3.63932067016729,3.6720745561988,420408.130710193,0.0,1.0
2004-02-11,20.15,20.24,20.06,20.18,73700,3.66661557519354,3.6829925182093,3.65023863217779,3.6720745561988,405020.643573089,0.0,1.0
2004-02-12,20.2,20.24,20.08,20.19,86400,3.67571387686896,3.6829925182093,3.65387795284796,3.67389421653388,474813.888802102,0.0,1.0
2004-02-13,20.08,20.3,20.05,20.28,95800,3.65387795284796,3.6939104802198,3.64841897184271,3.69027115954963,526471.881333811,0.0,1.0
2004-02-17,20.25,20.26,20.08,20.17,42100,3.68481217854438,3.68663183887947,3.65387795284796,3.67025489586371,231361.860168616,0.0,1.0
2004-02-18,20.06,20.25,20.05,20.25,53600,3.65023863217779,3.68481217854438,3.64841897184271,3.68481217854438,294560.468053156,0.0,1.0
2004-02-19,20.17,20.17,20.07,20.15,39800,3.67025489586371,3.67025489586371,3.65205829251288,3.66661557519354,218722.138591709,0.0,1.0
2004-02-20,20.06,20.19,20.06,20.17,65800,3.65023863217779,3.67389421653388,3.65023863217779,3.67025489586371,361605.947721971,0.0,1.0
2004-02-23,20.01,20.15,20.0,20.04,113200,3.64114033050237,3.66661557519354,3.63932067016729,3.64659931150762,622094.12282868,0.0,1.0
2004-02-24,20.05,20.06,20.0,20.04,120500,3.64841897184271,3.65023863217779,3.63932067016729,3.64659931150762,662211.50000756,0.0,1.0
2004-02-25,20.0,20.1,20.0,20.02,47400,3.63932067016729,3.65751727351813,3.63932067016729,3.64295999083746,260488.175106708,0.0,1.0
2004-02-26,20.02,20.02,20.0,20.0,34500,3.64295999083746,3.64295999083746,3.63932067016729,3.63932067016729,189595.823653617,0.0,1.0
2004-02-27,20.03,20.05,20.0,20.02,48800,3.64477965117254,3.64841897184271,3.63932067016729,3.64295999083746,268181.918675261,0.0,1.0
2004-03-01,20.02,20.02,20.0,20.0,81100,3.64295999083746,3.64295999083746,3.63932067016729,3.63932067016729,445687.573864009,0.0,1.0
2004-03-02,20.02,20.02,20.0,20.02,102200,3.64295999083746,3.64295999083746,3.63932067016729,3.64295999083746,561643.280504337,0.0,1.0
2004-03-03,20.04,20.04,20.0,20.02,65400,3.64659931150762,3.64659931150762,3.63932067016729,3.64295999083746,359407.735273813,0.0,1.0
2004-03-04,20.1,20.1,20.0,20.0,57200,3.65751727351813,3.65751727351813,3.63932067016729,3.63932067016729,314344.380086576,0.0,1.0
2004-03-05,20.09,20.1,20.01,20.1,43700,3.65569761318304,3.65751727351813,3.64114033050237,3.65751727351813,240154.709961248,0.0,1.0
2004-03-08,20.05,20.12,20.0,20.1,62100,3.64841897184271,3.66115659418829,3.63932067016729,3.65751727351813,341272.48257651,0.0,1.0
2004-03-09,19.77,19.89,19.75,19.8,155800,3.59746848246037,3.61930440648137,3.5938291617902,3.60292746346562,856203.748557492,0.0,1.0
2004-03-10,19.86,19.86,19.75,19.75,71300,3.61384542547612,3.61384542547612,3.5938291617902,3.5938291617902,391831.368884141,0.0,1.0
2004-03-11,19.88,19.89,19.75,19.77,54000,3.61748474614629,3.61930440648137,3.5938291617902,3.59746848246037,296758.680501313,0.0,1.0
2004-03-12,19.81,19.88,19.8,19.88,64300,3.6047471238007,3.61748474614629,3.60292746346562,3.61748474614629,353362.651041379,0.0,1.0
2004-03-15,19.62,19.87,19.53,19.76,77700,3.57017357743411,3.6156650858112,3.55379663441836,3.59564882212528,427002.768054668,0.0,1.0
2004-03-16,19.75,19.79,19.54,19.71,60200,3.5938291617902,3.60110780313053,3.55561629475344,3.58655052044986,330830.97344776,0.0,1.0
2004-03-17,19.6,19.71,19.53,19.71,71500,3.56653425676394,3.58655052044986,3.55379663441836,3.58655052044986,392930.475108221,0.0,1.0
2004-03-18,19.79,19.79,19.5,19.6,108400,3.60110780313053,3.60110780313053,3.54833765341311,3.56653425676394,595715.573450785,0.0,1.0
2004-03-19,19.65,19.89,19.65,19.79,76000,3.57563255843936,3.61930440648137,3.57563255843936,3.60110780313053,417660.365149997,0.0,1.0
2004-03-22,19.51,19.89,19.49,19.8,119900,3.55015731374819,3.61930440648137,3.54651799307802,3.60292746346562,658914.181335324,0.0,1.0
2004-03-23,19.67,19.8,19.5,19.52,99800,3.57927187910953,3.60292746346562,3.54833765341311,3.55197697408328,548454.00581539,0.0,1.0
2004-03-24,19.49,19.63,19.37,19.63,114000,3.56516951151263,3.59077873324746,3.54321875002564,3.59077873324746,623213.00370857,0.1025,1.0
2004-03-25,19.3,19.48,19.16,19.41,160100,3.53041413915822,3.56334028138872,3.5048049174234,3.5505356705213,875231.595559141,0.0,1.0
2004-03-26,19.37,19.4,19.16,19.3,80900,3.54321875002564,3.54870644039739,3.5048049174234,3.53041413915822,442262.561403713,0.0,1.0
2004-03-29,19.45,19.49,19.21,19.49,102200,3.55785259101697,3.56516951151263,3.51395106804298,3.56516951151263,558704.991043998,0.0,1.0
2004-03-30,19.3,19.42,19.25,19.25,81600,3.53041413915822,3.55236490064522,3.52126798853864,3.52126798853864,446089.307917713,0.0,1.0
2004-03-31,19.47,19.48,19.26,19.4,153700,3.5615110512648,3.56334028138872,3.52309721866256,3.54870644039739,840244.198859711,0.0,1.0
2004-04-01,19.55,19.55,19.36,19.36,103000,3.57614489225613,3.57614489225613,3.54138951990172,3.54138951990172,563078.415631426,0.0,1.0
2004-04-02,19.69,19.69,19.4,19.67,96400,3.60175411399096,3.60175411399096,3.54870644039739,3.59809565374312,526997.66278514,0.0,1.0
2004-04-05,19.3,19.6,19.28,19.59,105700,3.53041413915822,3.58529104287571,3.52675567891039,3.58346181275179,577838.723613999,0.0,1.0
2004-04-06,19.4,19.45,19.3,19.4,94700,3.54870644039739,3.55785259101697,3.53041413915822,3.54870644039739,517704.135536855,0.0,1.0
2004-04-07,19.33,19.48,19.26,19.31,59800,3.53590182952997,3.56334028138872,3.52309721866256,3.53224336928214,326913.487910285,0.0,1.0
2004-04-08,19.43,19.49,19.27,19.29,51100,3.55419413076913,3.56516951151263,3.52492644878648,3.52858490903431,279352.495521999,0.0,1.0
2004-04-12,19.28,19.49,19.25,19.42,91100,3.52675567891039,3.56516951151263,3.52126798853864,3.55236490064522,498023.724893427,0.0,1.0
2004-04-13,18.67,19.24,18.6,19.21,215600,3.4151726413515,3.51943875841473,3.40236803048409,3.51395106804298,1178637.926312,0.0,1.0
2004-04-14,17.81,18.29,17.6,18.17,353300,3.25785885069471,3.34566189664269,3.21944501809247,3.3237111351557,1931413.63342314,0.0,1.0
2004-04-15,17.8,18.0,17.46,17.94,199800,3.2560296205708,3.29261422304912,3.19383579635765,3.28163884230562,1092262.79071028,0.0,1.0
2004-04-16,18.7,18.7,17.91,17.98,125400,3.42066033172325,3.42066033172325,3.27615115193388,3.28895576280129,685534.304079427,0.0,1.0
2004-04-19,18.74,18.89,18.42,18.5,117100,3.42797725221892,3.45541570407766,3.3694418882536,3.38407572924493,640160.023984855,0.0,1.0
2004-04-20,18.42,18.88,18.3,18.74,122400,3.3694418882536,3.45358647395374,3.34749112676661,3.42797725221892,669133.961876569,0.0,1.0
2004-04-21,18.25,18.55,18.1,18.35,162100,3.33834497614703,3.39322187986451,3.31090652428828,3.35663727738619,886165.15702771,0.0,1.0
2004-04-22,17.91,18.08,17.5,17.89,294000,3.29490076070402,3.3261756422964,3.21947310509884,3.29122136286962,1598087.58515535,0.1025,1.0
2004-04-23,17.85,18.13,17.7,17.73,132600,3.28386256720082,3.3353741368824,3.25626708344283,3.26178618019443,720770.114937412,0.0,1.0
2004-04-26,17.85,18.1,17.5,17.95,240100,3.28386256720082,3.3298550401308,3.21947310509884,3.30225955637281,1305104.8612102,0.0,1.0
2004-04-27,17.7,17.84,16.95,17.75,411100,3.25626708344283,3.28202286828362,3.11828966465288,3.26546557802883,2234604.78318831,0.0,1.0
2004-04-28,17.21,17.45,17.1,17.3,210400,3.16612183650006,3.21027461051285,3.14588514841087,3.18267912675486,1143665.40107716,0.0,1.0
2004-04-29,17.29,17.29,17.12,17.15,162400,3.18083942783766,3.18083942783766,3.14956454624527,3.15508364299687,882753.142276286,0.0,1.0
2004-04-30,17.25,17.4,16.9,17.19,185400,3.17348063216886,3.20107611592685,3.10909117006688,3.16244243866566,1007773.59961837,0.0,1.0
2004-05-03,17.3,17.55,17.21,17.45,114100,3.18267912675486,3.22867159968484,3.16612183650006,3.21027461051285,620210.181857908,0.0,1.0
2004-05-04,17.42,17.6,17.32,17.35,196600,3.20475551376125,3.23787009427084,3.18635852458925,3.19187762134085,1068653.12667191,0.0,1.0
2004-05-05,17.28,17.57,17.2,17.57,157900,3.17899972892046,3.23235099751924,3.16428213758286,3.23235099751924,858292.618013705,0.0,1.0
2004-05-06,17.12,17.45,17.05,17.21,152600,3.14956454624527,3.21027461051285,3.13668665382487,3.16612183650006,829483.556104442,0.0,1.0
2004-05-07,16.7,17.05,16.25,16.97,320000,3.0722971917229,3.13668665382487,2.98951074044893,3.12196906248728,1739415.05867249,0.0,1.0
2004-05-10,16.1,16.45,15.25,16.45,573600,2.96191525669094,3.02630471879291,2.80554084872899,3.02630471879291,3117901.49267043,0.0,1.0
2004-05-11,16.4,16.6,15.65,16.2,273900,3.01710622420692,3.0539002025509,2.87912880541697,2.98031224586293,1488830.57678248,0.0,1.0
2004-05-12,16.1,16.79,15.65,16.65,350400,2.96191525669094,3.08885448197769,2.87912880541697,3.0630986971369,1904659.48924637,0.0,1.0
2004-05-13,16.04,16.3,15.9,16.25,228400,2.95087706318774,2.99870923503492,2.92512127834695,2.98951074044893,1241507.49812749,0.0,1.0
2004-05-14,15.9,16.05,15.82,15.95,406500,2.92512127834695,2.95271676210494,2.91040368700935,2.93431977293295,2209600.69171989,0.0,1.0
2004-05-17,15.89,15.92,15.75,15.9,224000,2.92328157942975,2.92880067618135,2.89752579458896,2.92512127834695,1217590.54107074,0.0,1.0
2004-05-18,16.21,16.21,15.85,15.85,295700,2.98215194478013,2.98215194478013,2.91592278376095,2.91592278376095,1607328.22765454,0.0,1.0
2004-05-19,16.39,16.64,16.22,16.34,226500,3.01526652528972,3.0612589982197,2.98399164369733,3.00606803070372,1231179.72121662,0.0,1.0
2004-05-20,16.44,16.75,16.23,16.29,156100,3.02446501987571,3.08149568630889,2.98583134261453,2.99686953611772,848508.408308674,0.0,1.0
2004-05-21,16.99,17.25,16.45,16.46,180800,3.12564846032168,3.17348063216886,3.02630471879291,3.02814441771011,982769.508149954,0.0,1.0
2004-05-24,16.92,17.0,16.55,16.85,141800,3.11277056790128,3.12748815923888,3.04470170796491,3.09989267548089,770778.297874246,0.0,1.0
2004-05-25,16.9,16.98,16.5,16.81,226700,3.12794808396818,3.14275493880353,3.05391380979141,3.1112903722784,1224838.10381521,0.1025,1.0
2004-05-26,16.82,17.0,16.53,16.99,188100,3.11314122913282,3.14645665251237,3.05946638035467,3.14460579565795,1016286.04908532,0.0,1.0
2004-05-27,17.01,17.09,16.64,16.74,160000,3.14830750936679,3.16311436420214,3.07982580575328,3.09833437429747,864464.475564329,0.0,1.0
2004-05-28,17.2,17.39,16.99,17.01,122100,3.18347378960075,3.21864006983471,3.14460579565795,3.14830750936679,659694.452915029,0.0,1.0
2004-06-01,17.29,17.39,17.11,17.11,102000,3.20013150129052,3.21864006983471,3.16681607791097,3.16681607791097,551096.10317226,0.0,1.0
2004-06-02,17.41,17.48,17.28,17.3,106700,3.22234178354355,3.23529778152448,3.1982806444361,3.20198235814494,576489.747141962,0.0,1.0
2004-06-03,17.32,17.65,17.21,17.52,107400,3.20568407185378,3.2667623480496,3.18532464645517,3.24270120894216,580271.779222556,0.0,1.0
2004-06-04,17.65,18.0,17.31,17.33,147600,3.2667623480496,3.33154233795427,3.20383321499936,3.20753492870819,797468.478708095,0.0,1.0
2004-06-07,17.6,17.94,17.6,17.8,138600,3.25750806377751,3.32043719682776,3.25750806377751,3.29452520086589,748842.351957601,0.0,1.0
2004-06-08,17.46,17.73,17.43,17.61,102900,3.23159606781564,3.28156920288496,3.22604349725238,3.25935892063193,555958.71584731,0.0,1.0
2004-06-09,17.58,17.67,17.45,17.5,113400,3.25380635006867,3.27046406175844,3.22974521096122,3.23899949523332,612689.197056219,0.0,1.0
2004-06-10,17.32,17.65,17.2,17.53,132700,3.20568407185378,3.2667623480496,3.18347378960075,3.24455206579657,716965.224421165,0.0,1.0
2004-06-14,17.15,17.32,17.01,17.31,127000,3.17421950532865,3.20568407185378,3.14830750936679,3.20383321499936,686168.677479187,0.0,1.0
2004-06-15,17.0,17.35,16.81,17.2,179500,3.14645665251237,3.21123664241703,3.1112903722784,3.18347378960075,969821.083523732,0.0,1.0
2004-06-16,16.98,17.15,16.85,17.0,121800,3.14275493880353,3.17421950532865,3.11869379969608,3.14645665251237,658073.582023346,0.0,1.0
2004-06-17,16.99,17.24,16.82,16.89,127100,3.14460579565795,3.19087721701842,3.11314122913282,3.12609722711376,686708.967776414,0.0,1.0
2004-06-18,16.97,17.0,16.81,16.99,121100,3.14090408194911,3.14645665251237,3.1112903722784,3.14460579565795,654291.549942752,0.0,1.0
2004-06-21,17.15,17.18,16.92,16.94,169500,3.17421950532865,3.17977207589191,3.13164979767701,3.13535151138585,915792.053800963,0.0,1.0
2004-06-22,16.92,17.17,16.9,17.05,166900,3.13164979767701,3.17792121903749,3.12794808396818,3.15571093678446,901744.506073043,0.0,1.0
2004-06-23,16.95,17.13,16.84,16.86,188200,3.13720236824027,3.17051779161981,3.11684294284166,3.1205446565505,1016826.33938254,0.0,1.0
2004-06-24,16.9,16.98,16.7,16.74,190300,3.14691936672597,3.16181602645012,3.1096777174156,3.11712604727768,1021974.07216886,0.1025,1.0
2004-06-25,16.88,17.06,16.75,16.77,158300,3.14319520179493,3.17671268617426,3.1189881297432,3.12271229467423,850123.466234005,0.0,1.0
2004-06-28,16.35,17.0,16.2,17.0,268900,3.04450483112246,3.16554019138115,3.01657359413969,3.16554019138115,1444082.12299636,0.0,1.0
2004-06-29,16.33,16.43,16.3,16.31,229500,3.04078066619142,3.05940149084661,3.03519441879487,3.03705650126039,1232491.06443907,0.0,1.0
2004-06-30,16.8,16.8,16.29,16.4,231100,3.12829854207079,3.12829854207079,3.03333233632935,3.05381524345005,1241083.59473581,0.0,1.0
2004-07-01,16.91,16.95,16.69,16.89,116500,3.14878144919149,3.15622977905356,3.10781563495009,3.14505728426045,625643.612231595,0.0,1.0
2004-07-02,16.98,17.09,16.75,17.0,153700,3.16181602645012,3.18229893357082,3.1189881297432,3.16554019138115,825419.941630868,0.0,1.0
2004-07-06,17.06,17.18,16.78,17.18,108100,3.17671268617426,3.19905767576048,3.12457437713975,3.19905767576048,580532.828173695,0.0,1.0
2004-07-07,17.24,17.24,16.96,16.96,134800,3.21023017055359,3.21023017055359,3.15809186151908,3.15809186151908,723920.677500593,0.0,1.0
2004-07-08,17.17,17.2,16.86,17.2,167800,3.19719559329496,3.20278184069152,3.1394710368639,3.20278184069152,901141.614870917,0.0,1.0
2004-07-09,17.1,17.1,16.91,17.07,110300,3.18416101603634,3.18416101603634,3.14878144919149,3.17857476863978,592347.557331716,0.0,1.0
2004-07-12,16.92,17.08,16.84,16.98,146900,3.15064353165701,3.1804368511053,3.13574687193286,3.16181602645012,788901.68786971,0.0,1.0
2004-07-13,16.96,17.03,16.87,16.92,119900,3.15809186151908,3.17112643877771,3.14133311932942,3.15064353165701,643902.739112174,0.0,1.0
2004-07-14,16.99,17.06,16.88,16.88,140400,3.16367810891563,3.17671268617426,3.14319520179493,3.14319520179493,753994.533539194,0.0,1.0
2004-07-15,16.74,17.02,16.56,16.96,203000,3.11712604727768,3.16926435631219,3.08360856289835,3.15809186151908,1090177.28139926,0.0,1.0
2004-07-16,16.95,17.02,16.76,16.86,137200,3.15622977905356,3.16926435631219,3.12085021220871,3.1394710368639,736809.472945707,0.0,1.0
2004-07-19,16.93,17.05,16.9,17.04,112800,3.15250561412252,3.17485060370874,3.14691936672597,3.17298852124323,605773.385920378,0.0,1.0
2004-07-20,16.91,17.21,16.91,16.92,204400,3.14878144919149,3.20464392315704,3.14878144919149,3.15064353165701,1097695.74540891,0.0,1.0
2004-07-21,17.03,17.17,16.94,17.01,132800,3.17112643877771,3.19719559329496,3.15436769658804,3.16740227384667,713180.014629664,0.0,1.0
2004-07-22,16.89,16.99,16.75,16.91,138800,3.16414362953201,3.18287745800763,3.13791626966615,3.16789039522714,740905.683964396,0.1025,1.0
2004-07-23,16.73,16.99,16.66,16.77,120600,3.13416950397102,3.18287745800763,3.12105582403809,3.14166303536127,643755.226845145,0.0,1.0
2004-07-26,16.32,16.68,16.29,16.68,190400,3.05736080722099,3.12480258973321,3.0517406586783,3.12480258973321,1016343.24370908,0.0,1.0
2004-07-27,16.46,16.62,16.1,16.31,249700,3.08358816708685,3.11356229264784,3.01614638457463,3.05548742437342,1332882.9199273,0.0,1.0
2004-07-28,16.54,16.64,16.45,16.52,152900,3.09857522986735,3.11730905834297,3.08171478423929,3.09482846417222,816170.598545792,0.0,1.0
2004-07-29,16.63,16.67,16.47,16.63,117200,3.11543567549541,3.12292920688565,3.08546154993441,3.11543567549541,625606.240350338,0.0,1.0
2004-07-30,16.85,16.85,16.56,16.59,119500,3.15665009814177,3.15665009814177,3.10232199556247,3.10794214410516,637883.495920354,0.0,1.0
2004-08-02,16.75,17.03,16.6,17.0,150100,3.13791626966615,3.19037098939788,3.10981552695272,3.18475084085519,801224.374373599,0.0,1.0
2004-08-03,16.73,16.87,16.71,16.87,179900,3.13416950397102,3.16039686383689,3.1304227382759,3.16039686383689,960294.903063363,0.0,1.0
2004-08-04,16.8,16.98,16.56,16.56,136300,3.14728318390396,3.18100407516007,3.10232199556247,3.10232199556247,727560.840953508,0.0,1.0
2004-08-05,16.97,16.99,16.81,16.85,121000,3.17913069231251,3.18287745800763,3.14915656675152,3.15665009814177,645890.401726886,0.0,1.0
2004-08-06,16.89,16.99,16.82,16.92,89700,3.16414362953201,3.18287745800763,3.15102994959908,3.1697637780747,478812.967230593,0.0,1.0
2004-08-09,16.76,16.99,16.58,16.83,130000,3.13978965251371,3.18287745800763,3.1060687612576,3.15290333244664,693931.836566076,0.0,1.0
2004-08-10,16.96,16.97,16.6,16.6,147400,3.17725730946495,3.17913069231251,3.10981552695272,3.10981552695272,786811.943921842,0.0,1.0
2004-08-11,16.87,17.0,16.7,16.99,137000,3.16039686383689,3.18475084085519,3.12854935542834,3.18287745800763,731297.396996557,0.0,1.0
2004-08-12,16.78,16.88,16.65,16.88,155600,3.14353641820883,3.16227024668445,3.11918244119053,3.16227024668445,830583.02899755,0.0,1.0
2004-08-13,17.0,17.04,16.69,16.69,138500,3.18475084085519,3.19224437224544,3.12667597258078,3.12667597258078,739304.30280309,0.0,1.0
2004-08-16,16.93,17.15,16.9,16.9,133300,3.17163716092226,3.21285158356862,3.16601701237958,3.16601701237958,711547.029340446,0.0,1.0
2004-08-17,17.07,17.2,16.92,16.98,136200,3.19786452078813,3.22221849780643,3.1697637780747,3.18100407516007,727027.047233073,0.0,1.0
2004-08-18,17.23,17.24,17.04,17.14,182900,3.22783864634912,3.22971202919668,3.19224437224544,3.21097820072106,976308.714676425,0.0,1.0
2004-08-19,17.11,17.39,17.01,17.14,159600,3.20535805217838,3.25781277191011,3.18662422370276,3.21097820072106,851934.777814966,0.0,1.0
2004-08-20,17.25,17.35,17.02,17.02,141900,3.23158541204424,3.25031924051986,3.18849760655032,3.18849760655032,757453.289297894,0.0,1.0
2004-08-23,17.35,17.35,17.1,17.1,198200,3.25031924051986,3.25031924051986,3.20348466933081,3.20348466933081,1057979.15390305,0.0,1.0
2004-08-24,17.43,17.46,17.23,17.26,151900,3.26530630330036,3.27092645184304,3.22783864634912,3.2334587948918,810832.661341437,0.0,1.0
2004-08-25,17.38,17.38,17.18,17.26,219500,3.27514156325006,3.27514156325006,3.23745293766605,3.25252838789965,1164807.66596675,0.1025,1.0
2004-08-26,17.46,17.49,17.24,17.46,217100,3.29021701348366,3.29587030732126,3.24875952534125,3.29021701348366,1152071.7279334,0.0,1.0
2004-08-27,17.67,17.67,17.41,17.49,97800,3.32979007034686,3.32979007034686,3.28079485708766,3.29587030732126,518989.474858991,0.0,1.0
2004-08-30,17.4,17.73,17.4,17.55,191000,3.27891042580846,3.34109665802206,3.27891042580846,3.30717689499646,1013568.40182073,0.0,1.0
2004-08-31,17.45,17.52,17.25,17.4,256700,3.28833258220446,3.30152360115886,3.25064395662045,3.27891042580846,1362214.70548367,0.0,1.0
2004-09-01,17.81,17.88,17.51,17.51,189100,3.35617210825567,3.36936312721007,3.29963916987966,3.29963916987966,1003485.78421099,0.0,1.0
2004-09-02,17.76,17.85,17.57,17.72,189800,3.34674995185967,3.36370983337247,3.31094575755486,3.33921222674286,1007200.43280405,0.0,1.0
2004-09-03,17.89,17.98,17.72,17.89,122900,3.37124755848927,3.38820744000207,3.33921222674286,3.37124755848927,652186.160124437,0.0,1.0
2004-09-07,18.21,18.25,17.84,17.98,156600,3.43154935942368,3.43908708454048,3.36182540209327,3.38820744000207,831019.956676052,0.0,1.0
2004-09-08,18.13,18.39,18.13,18.22,210000,3.41647390919007,3.46546912244928,3.41647390919007,3.43343379070288,1114394.57791808,0.0,1.0
2004-09-09,18.03,18.27,18.02,18.07,132800,3.39762959639807,3.44285594709888,3.39574516511887,3.40516732151487,704721.904512004,0.0,1.0
2004-09-10,18.18,18.24,18.0,18.02,119800,3.42589606558608,3.43720265326128,3.39197630256047,3.39574516511887,635735.573498027,0.0,1.0
2004-09-13,18.18,18.37,18.03,18.2,105200,3.42589606558608,3.46170025989088,3.39762959639807,3.42966492814448,558258.617128484,0.0,1.0
2004-09-14,18.02,18.29,17.95,18.14,137300,3.39574516511887,3.44662480965728,3.38255414616447,3.41835834046928,728601.788324534,0.0,1.0
2004-09-15,18.24,18.28,17.86,18.0,167000,3.43720265326128,3.44474037837808,3.36559426465167,3.39197630256047,886209.021487233,0.0,1.0
2004-09-16,18.46,18.49,18.19,18.25,201600,3.47866014140368,3.48431343524128,3.42778049686528,3.43908708454048,1069818.79480136,0.0,1.0
2004-09-17,18.43,18.48,18.31,18.37,132900,3.47300684756608,3.48242900396208,3.45039367221568,3.46170025989088,705252.568596727,0.0,1.0
2004-09-20,18.1,18.48,18.08,18.48,219300,3.41082061535247,3.48242900396208,3.40705175279407,3.48242900396208,1163746.33779731,0.0,1.0
2004-09-21,18.17,18.2,18.01,18.13,244600,3.42401163430688,3.42966492814448,3.39386073383967,3.41647390919007,1298004.3512322,0.0,1.0
2004-09-22,18.14,18.26,17.9,17.92,233900,3.43861597672068,3.46136316069017,3.39312160878171,3.39691280610995,1233910.97718518,0.1075,1.0
2004-09-23,18.0,18.13,17.78,18.02,293600,3.41207759542294,3.43672037805655,3.37037442481222,3.41586879275119,1548851.05986135,0.0,1.0
2004-09-24,18.2,18.25,17.81,17.81,164000,3.44998956870542,3.45946756202604,3.37606122080459,3.37606122080459,865162.036162336,0.0,1.0
2004-09-27,18.1,18.25,17.95,18.18,233200,3.43103358206418,3.45946756202604,3.40259960210233,3.44619837137717,1230218.21239669,0.0,1.0
2004-09-28,18.17,18.23,18.07,18.17,173600,3.44430277271305,3.45567636469779,3.42534678607181,3.44430277271305,915805.667547448,0.0,1.0
2004-09-29,18.29,18.29,18.14,18.17,195800,3.46704995668254,3.46704995668254,3.43861597672068,3.44430277271305,1032919.06512552,0.0,1.0
2004-09-30,18.39,18.39,18.2,18.29,185300,3.48600594332378,3.48600594332378,3.44998956870542,3.46704995668254,977527.593298052,0.0,1.0
2004-10-01,18.55,18.55,18.27,18.39,154000,3.51633552194976,3.51633552194976,3.46325875935429,3.48600594332378,812408.253469509,0.0,1.0
2004-10-04,18.5,18.68,18.39,18.56,173100,3.50685752862914,3.54097830458337,3.48600594332378,3.51823112061388,913167.978412806,0.0,1.0
2004-10-05,18.56,18.7,18.38,18.46,160600,3.51823112061388,3.54476950191161,3.48411034465965,3.49927513397264,847225.750046775,0.0,1.0
2004-10-06,18.75,18.75,18.6,18.65,177300,3.55424749523223,3.55424749523223,3.52581351527038,3.535291508591,935324.567143794,0.0,1.0
2004-10-07,18.72,18.82,18.71,18.75,183300,3.54856069923986,3.5675166858811,3.54666510057574,3.55424749523223,966976.836759489,0.0,1.0
2004-10-08,18.61,18.94,18.61,18.81,146800,3.5277091139345,3.59026386985059,3.5277091139345,3.56562108721698,774425.529930676,0.0,1.0
2004-10-11,18.73,18.8,18.6,18.6,135900,3.55045629790399,3.56372548855285,3.52581351527038,3.52581351527038,716923.906795496,0.0,1.0
2004-10-12,18.59,18.85,18.53,18.68,179400,3.52391791660625,3.57320348187347,3.51254432462151,3.54097830458337,946402.861509287,0.0,1.0
2004-10-13,18.56,18.76,18.41,18.59,200900,3.51823112061388,3.55614309389636,3.48979714065202,3.52391791660625,1059823.49429886,0.0,1.0
2004-10-14,18.45,18.51,18.21,18.51,198000,3.49737953530852,3.50875312729326,3.45188516736955,3.50875312729326,1044524.89731794,0.0,1.0
2004-10-15,18.66,18.66,18.36,18.5,129200,3.53718710725512,3.53718710725512,3.4803191473314,3.50685752862914,681578.872391303,0.0,1.0
2004-10-18,18.77,18.79,18.52,18.65,143500,3.55803869256048,3.56182988988873,3.51064872595739,3.535291508591,757016.781642044,0.0,1.0
2004-10-19,18.7,18.79,18.57,18.75,216800,3.54476950191161,3.56182988988873,3.520126719278,3.55424749523223,1143702.00878045,0.0,1.0
2004-10-20,18.5,18.75,18.45,18.65,221900,3.50685752862914,3.55424749523223,3.49737953530852,3.535291508591,1170606.43795379,0.0,1.0
2004-10-21,18.46,18.46,18.32,18.4,212200,3.51965281961197,3.51965281961197,3.49295989465284,3.50821299462949,1112954.08972521,0.1075,1.0
2004-10-22,18.33,18.48,18.26,18.45,157000,3.49486653214992,3.52346609460614,3.48152006967035,3.51774618211489,823439.171003097,0.0,1.0
2004-10-25,18.11,18.32,18.06,18.3,223400,3.45292050721413,3.49295989465284,3.44338731972872,3.48914661965867,1171696.24714708,0.0,1.0
2004-10-26,18.04,18.16,17.95,18.11,319900,3.43957404473456,3.46245369469954,3.42241430726083,3.45292050721413,1677822.87136236,0.0,1.0
2004-10-27,18.16,18.17,18.03,18.08,211600,3.46245369469954,3.46436033219662,3.43766740723748,3.44720059472289,1109807.18843475,0.0,1.0
2004-10-28,18.23,18.29,18.13,18.23,179400,3.47580015717911,3.48723998216159,3.45673378220829,3.47580015717911,940923.485846851,0.0,1.0
2004-10-29,18.33,18.38,18.2,18.37,205900,3.49486653214992,3.50439971963532,3.47008024468786,3.50249308213824,1079911.6261754,0.0,1.0
2004-11-01,18.57,18.98,18.32,18.43,218900,3.54062583207987,3.6187979694602,3.49295989465284,3.51393290712073,1148094.48746865,0.0,1.0
2004-11-02,18.69,18.79,18.55,18.65,195700,3.56350548204484,3.58257185701566,3.53681255708571,3.55587893205652,1026414.30423762,0.0,1.0
2004-11-03,18.95,18.95,18.73,18.79,207500,3.61307805696895,3.61307805696895,3.57113203203317,3.58257185701566,1088303.36294996,0.0,1.0
2004-11-04,18.84,18.97,18.81,18.93,278200,3.59210504450106,3.61689133196312,3.58638513200982,3.60926478197479,1459113.23167555,0.0,1.0
2004-11-05,18.73,18.98,18.72,18.81,277000,3.57113203203317,3.6187979694602,3.56922539453609,3.58638513200982,1452819.42909464,0.0,1.0
2004-11-08,18.91,18.97,18.63,18.75,257200,3.60545150698063,3.61689133196312,3.55206565706235,3.57494530702733,1348971.68650953,0.0,1.0
2004-11-09,18.92,18.92,18.77,18.85,215500,3.60735814447771,3.60735814447771,3.57875858202149,3.59401168199814,1130262.04682272,0.0,1.0
2004-11-10,18.99,19.04,18.84,18.92,278300,3.62070460695728,3.63023779444269,3.59210504450106,3.60735814447771,1459637.71522396,0.0,1.0
2004-11-11,18.95,19.09,18.9,19.0,183800,3.61307805696895,3.63977098192809,3.60354486948355,3.62261124445436,964000.761976876,0.0,1.0
2004-11-12,18.97,19.08,18.91,18.95,195700,3.61689133196312,3.63786434443101,3.60545150698063,3.61307805696895,1026414.30423762,0.0,1.0
2004-11-15,18.99,19.06,18.86,18.92,252700,3.62070460695728,3.63405106943685,3.59591831949522,3.60735814447771,1325369.9268311,0.0,1.0
2004-11-16,19.08,19.15,18.95,18.99,275500,3.63786434443101,3.65121080691058,3.61307805696895,3.62070460695728,1444952.17586849,0.0,1.0
2004-11-17,19.08,19.19,18.98,19.11,287700,3.63786434443101,3.6588373568989,3.6187979694602,3.64358425692225,1508939.16877447,0.0,1.0
2004-11-18,19.24,19.32,19.01,19.1,237600,3.66837054438431,3.68362364436096,3.62451788195144,3.64167761942517,1246172.91102125,0.0,1.0
2004-11-19,19.31,19.38,19.1,19.25,167200,3.68171700686388,3.69506346934345,3.64167761942517,3.67027718188139,876936.492940879,0.0,1.0
2004-11-22,19.11,19.19,18.94,19.1,196300,3.66408061001588,3.67941951366848,3.63148543975409,3.6621632470593,1023801.98452668,0.1075,1.0
2004-11-23,19.26,19.33,18.85,19.04,318000,3.69284105436451,3.70626259506054,3.61422917314491,3.65065906931985,1658527.92195357,0.0,1.0
2004-11-24,19.3,19.3,19.07,19.24,259600,3.70051050619081,3.70051050619081,3.65641115818958,3.68900632845136,1353942.91993442,0.0,1.0
2004-11-26,19.21,19.28,19.16,19.2,72300,3.68325423958163,3.69667578027766,3.67366742479876,3.68133687662506,377080.404896991,0.0,1.0
2004-11-29,19.44,19.47,19.15,19.21,239600,3.72735358758287,3.7331056764526,3.67175006184218,3.68325423958163,1249632.98773609,0.0,1.0
2004-11-30,19.39,19.48,19.26,19.48,274400,3.71776677279999,3.73502303940917,3.69284105436451,3.73502303940917,1431132.26976119,0.0,1.0
2004-12-01,19.41,19.54,19.32,19.39,292500,3.72160149871315,3.74652721714863,3.70434523210397,3.71776677279999,1525532.75840069,0.0,1.0
2004-12-02,19.26,19.41,19.17,19.39,224100,3.69284105436451,3.72160149871315,3.67558478775533,3.71776677279999,1168792.79028237,0.0,1.0
2004-12-03,19.48,19.5,19.18,19.22,231700,3.73502303940917,3.73885776532232,3.67750215071191,3.68517160253821,1208430.56451774,0.0,1.0
2004-12-06,19.38,19.5,19.3,19.4,151100,3.71584940984342,3.73885776532232,3.70051050619081,3.71968413575657,788061.537758441,0.0,1.0
2004-12-07,19.37,19.45,19.28,19.39,149800,3.71393204688684,3.72927095053945,3.69667578027766,3.71776677279999,781281.39216555,0.0,1.0
2004-12-08,19.4,19.46,19.3,19.35,188000,3.71968413575657,3.73118831349602,3.70051050619081,3.71009732097369,980513.362664374,0.0,1.0
2004-12-09,19.49,19.55,19.29,19.35,237100,3.73694040236575,3.7484445801052,3.69859314323424,3.71009732097369,1236594.24621129,0.0,1.0
2004-12-10,19.52,19.53,19.36,19.42,196500,3.74269249123548,3.74460985419205,3.71201468393027,3.72351886166972,1024845.08384867,0.0,1.0
2004-12-13,19.61,19.61,19.39,19.53,250500,3.75994875784466,3.75994875784466,3.71776677279999,3.74460985419205,1306481.90078418,0.0,1.0
2004-12-14,19.5,19.58,19.44,19.56,251400,3.73885776532232,3.75419666897493,3.72735358758287,3.75036194306178,1311175.84773311,0.0,1.0
2004-12-15,19.4,19.59,19.32,19.57,339700,3.71968413575657,3.75611403193151,3.70434523210397,3.75227930601835,1771704.19838876,0.0,1.0
2004-12-16,19.34,19.39,19.14,19.14,282500,3.74317183197462,3.75284911178841,3.70446271271945,3.70446271271945,1459604.37972142,0.1825,1.0
2004-12-17,19.29,19.34,19.11,19.31,211300,3.73349455216083,3.74317183197462,3.69865634483118,3.73736546408634,1091732.40861995,0.0,1.0
2004-12-20,19.12,19.3,19.02,19.22,282600,3.70059180079394,3.73543000812359,3.68123724116635,3.71994636042152,1460121.05383813,0.0,1.0
2004-12-21,19.18,19.39,19.07,19.17,358600,3.71220453657049,3.75284911178841,3.69091452098015,3.71026908060773,1852793.38254195,0.0,1.0
2004-12-22,19.15,19.35,19.12,19.2,301700,3.70639816868221,3.74510728793738,3.70059180079394,3.716075448496,1558805.8101308,0.0,1.0
2004-12-23,19.21,19.32,19.16,19.2,271400,3.71801090445876,3.7393009200491,3.70833362464497,3.716075448496,1402253.55276599,0.0,1.0
2004-12-27,19.45,19.75,19.21,19.22,302000,3.76446184756496,3.82252552644771,3.71801090445876,3.71994636042152,1560355.83248095,0.0,1.0
2004-12-28,19.68,19.75,19.34,19.4,257700,3.8089773347084,3.82252552644771,3.74317183197462,3.75478456775117,1331469.19877596,0.0,1.0
2004-12-29,19.6,19.79,19.45,19.54,220600,3.81526756658737,3.85225230320225,3.78606909031246,3.80358817607741,1133278.31522638,0.1125,1.0
2004-12-30,19.61,19.76,19.5,19.51,174700,3.81721413167236,3.84641260794727,3.79580191573743,3.79774848082243,897478.33939279,0.0,1.0
2004-12-31,19.79,19.79,19.57,19.62,141600,3.85225230320225,3.85225230320225,3.80942787133239,3.81916069675736,727435.219565076,0.0,1.0
2005-01-03,19.7,19.79,19.58,19.73,175000,3.8347332174373,3.85225230320225,3.81137443641738,3.84057291269228,899019.515705428,0.0,1.0
2005-01-04,19.56,19.73,19.48,19.66,218200,3.80748130624739,3.84057291269228,3.79190878556745,3.82694695709733,1120948.90472528,0.0,1.0
2005-01-05,19.52,19.6,19.27,19.59,230000,3.79969504590742,3.81526756658737,3.75103091878258,3.81332100150237,1181568.5063557,0.0,1.0
2005-01-06,19.65,19.7,19.4,19.5,246600,3.82500039201234,3.8347332174373,3.7763362648875,3.79580191573743,1266846.92898833,0.0,1.0
2005-01-07,19.7,19.75,19.6,19.75,169300,3.8347332174373,3.84446604286227,3.81526756658737,3.84446604286227,869737.165765308,0.0,1.0
2005-01-10,19.79,19.82,19.62,19.81,232500,3.85225230320225,3.85809199845723,3.81916069675736,3.85614543337223,1194411.64229435,0.0,1.0
2005-01-11,19.75,19.85,19.61,19.7,310100,3.84446604286227,3.86393169371221,3.81721413167236,3.8347332174373,1593062.58183002,0.0,1.0
2005-01-12,19.74,19.78,19.6,19.75,202500,3.84251947777728,3.85030573811725,3.81526756658737,3.84446604286227,1040294.01103057,0.0,1.0
2005-01-13,19.48,19.74,19.4,19.74,219800,3.79190878556745,3.84251947777728,3.7763362648875,3.84251947777728,1129168.51172602,0.0,1.0
2005-01-14,19.64,19.64,19.37,19.45,219700,3.82305382692734,3.82305382692734,3.77049656963252,3.78606909031246,1128654.78628847,0.0,1.0
2005-01-18,19.58,19.64,19.43,19.64,326600,3.81137443641738,3.82305382692734,3.78217596014248,3.82305382692734,1677827.2790251,0.0,1.0
2005-01-19,19.63,19.64,19.45,19.58,257400,3.82110726184235,3.82305382692734,3.78606909031246,3.81137443641738,1322329.2762433,0.0,1.0
2005-01-20,19.6,19.64,19.5,19.63,252600,3.81526756658737,3.82305382692734,3.79580191573743,3.82110726184235,1297670.45524109,0.0,1.0
2005-01-21,19.53,19.59,19.35,19.55,300300,3.80164161099241,3.81332100150237,3.76660343946253,3.8055347411624,1542717.48895051,0.0,1.0
2005-01-24,19.34,19.61,19.29,19.55,277000,3.76465687437754,3.81721413167236,3.75492404895257,3.8055347411624,1423019.4620023,0.0,1.0
2005-01-25,19.49,19.69,19.37,19.49,431400,3.79385535065244,3.83278665235231,3.77049656963252,3.79385535065244,2216211.53757326,0.0,1.0
2005-01-26,19.59,19.6,19.41,19.5,356000,3.81332100150237,3.81526756658737,3.77828282997249,3.79580191573743,1828862.55766361,0.0,1.0
2005-01-27,19.68,19.8,19.54,19.66,242600,3.83084008726732,3.85419886828724,3.80358817607741,3.82694695709733,1246297.91148649,0.0,1.0
2005-01-28,19.75,19.84,19.57,19.75,207600,3.84446604286227,3.86198512862721,3.80942787133239,3.84446604286227,1066494.00834541,0.0,1.0
2005-01-31,19.93,19.97,19.76,19.82,288400,3.87950421439216,3.88729047473213,3.84641260794727,3.85809199845723,1481584.16188254,0.0,1.0
2005-02-01,19.95,19.99,19.87,19.93,298200,3.88339734456214,3.89118360490212,3.86782482388219,3.87950421439216,1531929.25476205,0.0,1.0
2005-02-02,19.96,19.99,19.83,19.93,271700,3.88534390964714,3.89118360490212,3.86003856354222,3.87950421439216,1395792.01381237,0.0,1.0
2005-02-03,19.94,19.97,19.9,19.95,227600,3.88145077947715,3.88729047473213,3.87366451913717,3.88339734456214,1169239.0958546,0.0,1.0
2005-02-04,19.95,20.0,19.91,19.94,255500,3.88339734456214,3.89313016998711,3.87561108422217,3.88145077947715,1312568.49292992,0.0,1.0
2005-02-07,19.94,19.98,19.9,19.96,323800,3.88145077947715,3.88923703981712,3.87366451913717,3.88534390964714,1663442.96677381,0.0,1.0
2005-02-08,19.91,19.98,19.88,19.95,361000,3.87561108422217,3.88923703981712,3.86977138896719,3.88339734456214,1854548.82954091,0.0,1.0
2005-02-09,19.92,19.97,19.89,19.92,260400,3.87755764930716,3.88729047473213,3.87171795405218,3.87755764930716,1337741.03936968,0.0,1.0
2005-02-10,19.95,20.0,19.9,19.9,289400,3.88339734456214,3.89313016998711,3.87366451913717,3.87366451913717,1486721.416258,0.0,1.0
2005-02-11,19.98,20.0,19.92,19.93,265000,3.88923703981712,3.89313016998711,3.87755764930716,3.87950421439216,1361372.40949679,0.0,1.0
2005-02-14,19.98,20.0,19.92,19.95,372600,3.88923703981712,3.89313016998711,3.87755764930716,3.88339734456214,1914140.98029624,0.0,1.0
2005-02-15,19.89,20.0,19.85,19.95,428700,3.87171795405218,3.89313016998711,3.86393169371221,3.88339734456214,2202340.95075952,0.0,1.0
2005-02-16,19.95,19.98,19.82,19.9,273600,3.88339734456214,3.88923703981712,3.85809199845723,3.87366451913717,1405552.79712574,0.0,1.0
2005-02-17,19.87,19.99,19.81,19.96,257300,3.86782482388219,3.89118360490212,3.85614543337223,3.88534390964714,1321815.55080575,0.0,1.0
2005-02-18,19.85,19.91,19.79,19.8,221300,3.86393169371221,3.87561108422217,3.85225230320225,3.85419886828724,1136874.39328921,0.0,1.0
2005-02-22,19.36,19.88,19.29,19.87,352500,3.76855000454752,3.86977138896719,3.75492404895257,3.86782482388219,1810882.1673495,0.0,1.0
2005-02-23,19.58,19.61,19.34,19.36,326100,3.81137443641738,3.81721413167236,3.76465687437754,3.76855000454752,1675258.65183737,0.0,1.0
2005-02-24,19.79,19.87,19.53,19.6,169500,3.85225230320225,3.86782482388219,3.80164161099241,3.81526756658737,870764.616640399,0.0,1.0
2005-02-25,19.94,19.95,19.71,19.83,190700,3.88145077947715,3.88339734456214,3.8366797825223,3.86003856354222,979674.409400143,0.0,1.0
2005-02-28,19.94,19.98,19.88,19.9,181200,3.88145077947715,3.88923703981712,3.86977138896719,3.87366451913717,930870.492833277,0.0,1.0
2005-03-01,20.01,20.01,19.95,19.98,305400,3.8950767350721,3.8950767350721,3.88339734456214,3.88923703981712,1568917.48626536,0.0,1.0
2005-03-02,20.02,20.08,19.96,19.98,288300,3.8970233001571,3.90870269066706,3.88534390964714,3.88923703981712,1481070.436445,0.0,1.0
2005-03-03,19.99,20.04,19.92,20.04,195700,3.89118360490212,3.90091643032708,3.87755764930716,3.90091643032708,1005360.68127744,0.0,1.0
2005-03-04,20.1,20.15,19.99,20.02,299500,3.91259582083705,3.92232864626201,3.89118360490212,3.8970233001571,1538607.68545014,0.0,1.0
2005-03-07,20.21,20.3,20.09,20.09,428600,3.93400803677198,3.95152712253692,3.91064925575205,3.91064925575205,2201827.22532198,0.0,1.0
2005-03-08,20.12,20.27,20.06,20.12,361100,3.91648895100703,3.94568742728194,3.90480956049707,3.91648895100703,1855062.55497846,0.0,1.0
2005-03-09,19.78,20.25,19.78,20.2,380400,3.85030573811725,3.94179429711195,3.85030573811725,3.93206147168698,1954211.56442483,0.0,1.0
2005-03-10,19.75,19.85,19.61,19.82,242700,3.84446604286227,3.86393169371221,3.81721413167236,3.85809199845723,1246811.63692404,0.0,1.0
2005-03-11,19.58,19.85,19.52,19.65,202500,3.81137443641738,3.86393169371221,3.79969504590742,3.82500039201234,1040294.01103057,0.0,1.0
2005-03-14,19.76,19.82,19.58,19.59,206400,3.84641260794727,3.85809199845723,3.81137443641738,3.81332100150237,1060329.30309486,0.0,1.0
2005-03-15,19.62,19.92,19.6,19.79,223000,3.81916069675736,3.87755764930716,3.81526756658737,3.85225230320225,1145607.72572749,0.0,1.0
2005-03-16,19.34,19.65,19.27,19.62,229300,3.76465687437754,3.82500039201234,3.75103091878258,3.81916069675736,1177972.42829288,0.0,1.0
2005-03-17,19.66,19.68,19.23,19.24,235200,3.82694695709733,3.83084008726732,3.74324465844261,3.7451912235276,1208282.22910809,0.0,1.0
2005-03-18,19.83,19.87,19.56,19.6,189600,3.86003856354222,3.86782482388219,3.80748130624739,3.81526756658737,974023.429587137,0.0,1.0
2005-03-21,19.51,19.85,19.44,19.74,196300,3.79774848082243,3.86393169371221,3.78412252522747,3.84251947777728,1008443.03390272,0.0,1.0
2005-03-22,18.95,19.47,18.77,19.39,287900,3.71063969326896,3.81246199619772,3.67539351148593,3.79679702651637,1470286.91842449,0.1125,1.0
2005-03-23,18.8,18.95,18.3,18.75,360400,3.68126787511644,3.71063969326896,3.58336181460802,3.6714772690656,1840539.78951089,0.0,1.0
2005-03-24,18.92,19.11,18.84,18.9,250800,3.70476532963846,3.74196963263166,3.68910035995711,3.70084908721812,1280819.58715131,0.0,1.0
2005-03-28,18.8,18.95,18.7,18.91,276500,3.68126787511644,3.71063969326896,3.66168666301476,3.70280720842829,1412067.84628124,0.0,1.0
2005-03-29,18.8,18.97,18.68,18.7,218800,3.68126787511644,3.7145559356893,3.65777042059442,3.66168666301476,1117397.630258,0.0,1.0
2005-03-30,18.9,19.16,18.85,18.85,196700,3.70084908721812,3.7517602386825,3.69105848116728,3.69105848116728,1004534.34127856,0.0,1.0
2005-03-31,19.04,19.24,18.98,19.09,222600,3.72826278416048,3.76742520836385,3.71651405689947,3.73805339021132,1136803.98763908,0.0,1.0
2005-04-01,19.26,19.72,19.05,19.14,258700,3.77134145078418,3.86141502645192,3.73022090537065,3.74784399626216,1321164.38275934,0.0,1.0
2005-04-04,19.62,19.65,19.2,19.33,141300,3.84183381435024,3.84770817798075,3.75959272352317,3.78504829925536,721610.078407016,0.0,1.0
2005-04-05,19.49,19.64,19.41,19.59,175800,3.81637823861805,3.84575005677058,3.80071326893671,3.83595945071974,897799.375682614,0.0,1.0
2005-04-06,19.6,19.63,19.51,19.57,183400,3.83791757192991,3.84379193556041,3.82029448103839,3.8320432082994,936612.090444773,0.0,1.0
2005-04-07,19.6,19.61,19.45,19.45,245800,3.83791757192991,3.83987569314007,3.80854575377738,3.80854575377738,1255284.90638672,0.0,1.0
2005-04-08,19.52,19.64,19.471,19.62,99800,3.82225260224856,3.84575005677058,3.81265780831873,3.84183381435024,509672.228061006,0.0,1.0
2005-04-11,19.22,19.52,19.06,19.46,172300,3.76350896594351,3.82225260224856,3.73217902658082,3.81050387498755,879925.099147407,0.0,1.0
2005-04-12,19.33,19.44,19.1,19.17,186000,3.78504829925536,3.80658763256721,3.74001151142149,3.75371835989267,949890.124442355,0.0,1.0
2005-04-13,19.22,19.41,19.18,19.35,180200,3.76350896594351,3.80071326893671,3.75567648110284,3.7889645416757,920269.894755443,0.0,1.0
2005-04-14,19.15,19.34,19.11,19.29,147600,3.74980211747233,3.78700642046553,3.74196963263166,3.77721581441469,753783.776170385,0.0,1.0
2005-04-15,19.02,19.15,18.92,19.15,143500,3.72434654174014,3.74980211747233,3.70476532963846,3.74980211747233,732845.337943431,0.0,1.0
2005-04-18,19.3,19.3,18.91,19.04,155600,3.77917393562486,3.77917393562486,3.70280720842829,3.72826278416048,794639.265393712,0.0,1.0
2005-04-19,19.38,19.46,19.26,19.4,187400,3.7948389053062,3.81050387498755,3.77134145078418,3.79875514772654,957039.835056438,0.0,1.0
2005-04-20,19.1,19.25,19.03,19.16,150400,3.76204037503588,3.79158519473512,3.74825279250957,3.77385830291558,763585.638012352,0.1125,1.0
2005-04-21,19.13,19.2,19.06,19.16,231600,3.76794933897573,3.78173692150204,3.75416175644942,3.77385830291558,1175840.65002434,0.0,1.0
2005-04-22,19.25,19.29,19.05,19.15,163200,3.79158519473512,3.79946381332158,3.7521921018028,3.77188864826896,828571.649758083,0.0,1.0
2005-04-25,19.3,19.44,19.23,19.24,173400,3.8014334679682,3.82900863302082,3.78764588544189,3.7896155400885,880357.377867963,0.0,1.0
2005-04-26,19.26,19.39,19.23,19.34,201700,3.79355484938173,3.81916035978774,3.78764588544189,3.80931208655466,1024037.38821204,0.0,1.0
2005-04-27,19.48,19.6,19.06,19.24,190600,3.83688725160728,3.86052310736667,3.75416175644942,3.7896155400885,967682.33115129,0.0,1.0
2005-04-28,19.38,19.55,19.35,19.5,185900,3.81719070514112,3.85067483413359,3.81128174120127,3.84082656090051,943820.279963405,0.0,1.0
2005-04-29,19.65,19.65,19.38,19.47,221800,3.87037138059974,3.87037138059974,3.81719070514112,3.83491759696066,1126085.73478151,0.0,1.0
2005-05-02,19.8,19.83,19.61,19.65,216300,3.89991620029898,3.90582516423882,3.86249276201328,3.87037138059974,1098162.05785952,0.0,1.0
2005-05-03,19.77,19.84,19.7,19.75,185600,3.89400723635913,3.90779481888544,3.88021965383282,3.8900679270659,942297.170313115,0.0,1.0
2005-05-04,19.87,19.97,19.76,19.76,172000,3.91370378282529,3.93340032929144,3.89203758171252,3.89203758171252,873249.532833274,0.0,1.0
2005-05-05,19.89,19.99,19.83,19.87,181600,3.91764309211852,3.93733963858468,3.90582516423882,3.91370378282529,921989.041642573,0.0,1.0
2005-05-06,19.91,19.99,19.82,19.97,149000,3.92158240141175,3.93733963858468,3.90385550959221,3.93340032929144,756477.792977662,0.0,1.0
2005-05-09,19.95,19.95,19.76,19.86,147900,3.92946101999821,3.92946101999821,3.89203758171252,3.91173412817867,750893.057593264,0.0,1.0
2005-05-10,19.72,19.938,19.67,19.91,197300,3.88415896312605,3.92709743442227,3.87431068989298,3.92158240141175,1001698.44667445,0.0,1.0
2005-05-11,19.88,19.88,19.63,19.65,175500,3.9156734374719,3.9156734374719,3.86643207130651,3.87037138059974,891019.145419998,0.0,1.0
2005-05-12,19.64,19.8,19.54,19.73,164600,3.86840172595313,3.89991620029898,3.84870517948697,3.88612861777267,835679.494792772,0.0,1.0
2005-05-13,19.37,19.61,19.26,19.57,147300,3.81522105049451,3.86249276201328,3.79355484938173,3.85461414342682,747846.838292681,0.0,1.0
2005-05-16,19.47,19.57,19.37,19.41,202700,3.83491759696066,3.85461414342682,3.81522105049451,3.82309966908097,1029114.42037968,0.0,1.0
2005-05-17,19.58,19.71,19.44,19.51,187900,3.85658379807343,3.88218930847944,3.82900863302082,3.84279621554712,953974.344298676,0.0,1.0
2005-05-18,19.75,19.86,19.57,19.59,203900,3.8900679270659,3.91173412817867,3.85461414342682,3.85855345272005,1035206.85898084,0.0,1.0
2005-05-19,19.8,19.85,19.57,19.63,162100,3.9220748150734,3.9319790444044,3.87651536015083,3.88840043534803,818337.270789653,0.1125,1.0
2005-05-20,19.8,19.83,19.61,19.75,125900,3.9220748150734,3.928017352672,3.88443874361563,3.91217058574241,635587.059792827,0.0,1.0
2005-05-23,19.83,19.9,19.77,19.78,152200,3.928017352672,3.94188327373539,3.91613227747481,3.91811312334101,768358.62192588,0.0,1.0
2005-05-24,19.5,19.87,19.48,19.83,261800,3.86264943908744,3.93594073613679,3.85868774735505,3.928017352672,1321657.60328644,0.0,1.0
2005-05-25,19.43,19.56,19.26,19.55,226900,3.84878351802405,3.87453451428464,3.81510913829867,3.87255366841844,1145470.24517071,0.0,1.0
2005-05-26,19.54,19.55,19.39,19.48,199700,3.87057282255224,3.87255366841844,3.84086013455926,3.85868774735505,1008155.16950459,0.0,1.0
2005-05-27,19.72,19.72,19.5612,19.63,128100,3.90622804814381,3.90622804814381,3.87477221578858,3.88840043534803,646693.426206999,0.0,1.0
2005-05-31,19.85,19.9,19.73,19.82,209900,3.9319790444044,3.94188327373539,3.90820889401001,3.9260365068058,1059648.32287938,0.0,1.0
2005-06-01,19.9,20.04,19.79,19.88,283300,3.94188327373539,3.96961511586217,3.9200939692072,3.93792158200299,1430197.09324311,0.0,1.0
2005-06-02,19.83,19.94,19.71,19.92,213200,3.928017352672,3.94980665720019,3.90424720227762,3.94584496546779,1076307.87250064,0.0,1.0
2005-06-03,19.69,19.89,19.56,19.83,158700,3.90028551054522,3.93990242786919,3.87453451428464,3.928017352672,801172.886331387,0.0,1.0
2005-06-06,19.68,19.69,19.57,19.69,125900,3.89830466467902,3.90028551054522,3.87651536015083,3.90028551054522,635587.059792827,0.0,1.0
2005-06-07,19.77,19.83,19.68,19.68,180100,3.91613227747481,3.928017352672,3.89830466467902,3.89830466467902,909207.541451057,0.0,1.0
2005-06-08,19.85,19.95,19.78,19.79,162100,3.9319790444044,3.95178750306638,3.91811312334101,3.9200939692072,818337.270789652,0.0,1.0
2005-06-09,19.9,19.9,19.73,19.76,161700,3.94188327373539,3.94188327373539,3.90820889401001,3.91415143160861,816317.931441621,0.0,1.0
2005-06-10,19.96,19.97,19.8,19.9,170500,3.95376834893258,3.95574919479878,3.9220748150734,3.94188327373539,860743.397098309,0.0,1.0
2005-06-13,19.91,19.96,19.79,19.94,187500,3.94386411960159,3.95376834893258,3.9200939692072,3.94980665720019,946565.319389635,0.0,1.0
2005-06-14,19.91,19.94,19.85,19.91,263000,3.94386411960159,3.94980665720019,3.9319790444044,3.94386411960159,1327715.62133053,0.0,1.0
2005-06-15,19.82,19.98,19.76,19.92,179400,3.9260365068058,3.95773004066498,3.91415143160861,3.94584496546779,905673.697592003,0.0,1.0
2005-06-16,19.82,19.85,19.74,19.85,225100,3.9260365068058,3.9319790444044,3.91018973987621,3.9319790444044,1136383.21810457,0.0,1.0
2005-06-17,19.8,19.89,19.77,19.84,246500,3.9220748150734,3.93990242786919,3.91613227747481,3.9299981985382,1244417.87322424,0.0,1.0
2005-06-20,19.8,19.86,19.74,19.8,218300,3.9220748150734,3.9339598902706,3.91018973987621,3.9220748150734,1102054.44918804,0.0,1.0
2005-06-21,19.57,19.78,19.4605,19.63,317700,3.89879987614557,3.94063676802041,3.87698492538226,3.91075327382409,1594693.03311527,0.1125,1.0
2005-06-22,19.49,19.59,19.44,19.59,265500,3.8828620125742,3.90278434203841,3.8729008478421,3.90278434203841,1332675.48093202,0.0,1.0
2005-06-23,19.41,19.54,19.31,19.5,201800,3.86692414900284,3.89282317730631,3.84700181953863,3.88485424552062,1012933.75537507,0.0,1.0
2005-06-24,19.29,19.48,19.18,19.42,225500,3.84301735364579,3.88086977962778,3.82110279123516,3.86891638194926,1131895.74745827,0.0,1.0
2005-06-27,19.09,19.29,19.08,19.29,282400,3.80317269471737,3.84301735364579,3.80118046177095,3.84301735364579,1417504.91832468,0.0,1.0
2005-06-28,19.45,19.45,19.13,19.13,162400,3.87489308078852,3.87489308078852,3.81114162650305,3.81114162650305,815165.717903428,0.0,1.0
2005-06-29,19.5,21.4,19.4,21.4,179700,3.88485424552062,4.26337850534058,3.86493191605642,4.26337850534058,902002.952630826,0.0,1.0
2005-06-30,19.67,19.74,19.54,19.63,205400,3.91872220560978,3.93266783623472,3.89282317730631,3.91075327382409,1031003.93138771,0.0,1.0
2005-07-01,19.79,19.83,19.6,19.6,217200,3.94262900096683,3.95059793275251,3.90477657498483,3.90477657498483,1090233.95276247,0.0,1.0
2005-07-05,19.91,19.92,19.71,19.83,190700,3.96653579632388,3.9685280292703,3.92669113739546,3.95059793275251,957217.379336106,0.0,1.0
2005-07-06,19.96,19.96,19.8,19.91,156900,3.97649696105598,3.97649696105598,3.94462123391325,3.96653579632388,787558.504550788,0.0,1.0
2005-07-07,19.95,20.0,19.75,19.86,166600,3.97450472810956,3.98446589284167,3.93466006918114,3.95657463159177,836247.589918172,0.0,1.0
2005-07-08,20.0,20.1,19.97,20.01,178800,3.98446589284167,4.00438822230587,3.9784891940024,3.98645812578809,897485.408627665,0.0,1.0
2005-07-11,19.956,20.04,19.93,19.93,152500,3.97570006787741,3.99243482462735,3.97052026221672,3.97052026221672,765472.733868676,0.0,1.0
2005-07-12,19.99,20.0,19.89,19.94,198100,3.98247365989524,3.98446589284167,3.96255133043104,3.97251249516314,994361.630028752,0.0,1.0
2005-07-13,19.99,20.0,19.94,20.0,165700,3.98247365989524,3.98446589284167,3.97251249516314,3.98446589284167,831730.045915014,0.0,1.0
2005-07-14,20.03,20.07,19.96,20.0,296300,3.99044259168093,3.99841152346661,3.97649696105598,3.98446589284167,1487275.87570681,0.0,1.0
2005-07-15,20.14,20.15,20.0,20.03,161100,4.01235715409156,4.01434938703798,3.98446589284167,3.99044259168093,808640.376565531,0.0,1.0
2005-07-18,20.07,20.14,20.0,20.13,184700,3.99841152346661,4.01235715409156,3.98446589284167,4.01036492114514,927100.419315045,0.0,1.0
2005-07-19,20.14,20.15,20.03,20.04,230900,4.01235715409156,4.01434938703798,3.99044259168093,3.99243482462735,1159001.01147723,0.0,1.0
2005-07-20,20.01,20.02,19.92,20.01,151000,4.00887074643532,4.01087418009171,3.99083984352782,4.00887074643532,753706.016260744,0.1125,1.0
2005-07-21,20.07,20.09,19.96,20.04,168300,4.02089134837366,4.02489821568644,3.99885357815337,4.01488104740449,840057.765143597,0.0,1.0
2005-07-22,20.15,20.15,20.03,20.06,164900,4.03691881762477,4.03691881762477,4.0128776137481,4.01888791471727,823086.901201303,0.0,1.0
2005-07-25,20.1,20.18,20.03,20.13,186900,4.02690164934283,4.04292911859394,4.0128776137481,4.03291195031199,932898.373769092,0.0,1.0
2005-07-26,20.17,20.2,20.02,20.06,216200,4.04092568493755,4.04693598590672,4.01087418009171,4.01888791471727,1079147.28950711,0.0,1.0
2005-07-27,20.35,20.38,20.11,20.15,171800,4.07698749075256,4.08299779172173,4.02890508299922,4.03691881762477,857527.772143019,0.0,1.0
2005-07-28,20.45,20.5,20.22,20.35,203300,4.09702182731646,4.1070389955984,4.0509428532195,4.07698749075256,1014757.83513781,0.0,1.0
2005-07-29,20.34,20.54,20.26,20.54,135500,4.07498405709617,4.11505273022396,4.05895658784506,4.11505273022396,676338.842406165,0.0,1.0
2005-08-01,20.55,20.61,20.35,20.35,239400,4.11705616388035,4.12907676581869,4.07698749075256,4.07698749075256,1194948.47876041,0.0,1.0
2005-08-02,20.43,20.59,20.33,20.59,213300,4.09301496000368,4.12506989850591,4.07298062343978,4.12506989850591,1064672.14085044,0.0,1.0
2005-08-03,20.39,20.51,20.32,20.48,159500,4.08500122537812,4.10904242925479,4.07097718978339,4.10303212828563,796133.176116481,0.0,1.0
2005-08-04,20.44,20.45,20.29,20.4,117500,4.09501839366007,4.09702182731646,4.06496688881423,4.08700465903451,586493.092123426,0.0,1.0
2005-08-05,20.3,20.42,20.24,20.36,123100,4.06697032247062,4.09101152634729,4.05494972053228,4.07899092440895,614445.1033225,0.0,1.0
2005-08-08,20.26,20.34,20.15,20.34,158000,4.05895658784506,4.07498405709617,4.03691881762477,4.07498405709617,788646.030259586,0.0,1.0
2005-08-09,20.28,20.35,20.1,20.2,164000,4.06296345515784,4.07698749075256,4.02690164934283,4.04693598590672,818594.613687165,0.0,1.0
2005-08-10,20.27,20.48,20.2,20.27,113800,4.06096002150145,4.10303212828563,4.04693598590672,4.06096002150145,568024.799009752,0.0,1.0
2005-08-11,20.28,20.31,20.2,20.3,143200,4.06296345515784,4.068973756127,4.04693598590672,4.06697032247062,714772.85780489,0.0,1.0
2005-08-12,20.19,20.34,20.14,20.28,158800,4.04493255225033,4.07498405709617,4.03491538396838,4.06296345515784,792639.174716597,0.0,1.0
2005-08-15,20.3,20.31,20.13,20.27,149200,4.06697032247062,4.068973756127,4.03291195031199,4.06096002150145,744721.441232469,0.0,1.0
2005-08-16,20.17,20.41,20.17,20.36,180900,4.04092568493755,4.0890080926909,4.04092568493755,4.07899092440895,902949.790341514,0.0,1.0
2005-08-17,20.21,20.25,20.13,20.17,162900,4.04893941956311,4.05695315418867,4.03291195031199,4.04092568493755,813104.040058776,0.0,1.0
2005-08-18,20.3,20.32,20.08,20.2,256100,4.06697032247062,4.07097718978339,4.02289478203005,4.04693598590672,1278305.3693005,0.0,1.0
2005-08-19,20.4,20.45,20.27,20.33,155200,4.08700465903451,4.09702182731646,4.06096002150145,4.07298062343978,774670.024660049,0.0,1.0
2005-08-22,20.48,20.48,20.22,20.22,257400,4.12557075692001,4.12557075692001,4.07319534692005,4.07319534692005,1277775.20023327,0.1125,1.0
2005-08-23,20.19,20.46,20.15,20.46,172600,4.06715203038159,4.1215418792277,4.05909427499698,4.1215418792277,856814.295105917,0.0,1.0
2005-08-24,20.19,20.25,20.1,20.19,169100,4.06715203038159,4.0792386634585,4.04902208076622,4.06715203038159,839439.729446179,0.0,1.0
2005-08-25,20.12,20.27,20.1,20.13,194900,4.05305095845852,4.08326754115081,4.04902208076622,4.05506539730468,967515.099166531,0.0,1.0
2005-08-26,20.2,20.24,20.12,20.24,112200,4.06916646922774,4.07722422461235,4.05305095845852,4.07722422461235,556978.933435017,0.0,1.0
2005-08-29,20.22,20.23,20.07,20.12,120500,4.07319534692005,4.0752097857662,4.04297876422776,4.05305095845852,598181.474856679,0.0,1.0
2005-08-30,20.14,20.25,20.08,20.24,119100,4.05707983615083,4.0792386634585,4.04499320307391,4.07722422461235,591231.648592785,0.0,1.0
2005-08-31,20.28,20.29,20.06,20.29,138100,4.08528197999696,4.08729641884311,4.04096432538161,4.08729641884311,685550.719317075,0.0,1.0
2005-09-01,20.38,20.42,20.18,20.18,217100,4.10542636845848,4.11348412384309,4.06513759153544,4.06513759153544,1077719.48706544,0.0,1.0
2005-09-02,20.4,20.49,20.33,20.36,143500,4.10945524615079,4.12758519576616,4.09535417422772,4.10139749076618,712357.192049241,0.0,1.0
2005-09-06,20.55,20.68,20.43,20.45,256800,4.13967182884307,4.16585953384305,4.11549856268925,4.11952744038155,1274796.70326303,0.0,1.0
2005-09-07,20.64,20.67,20.5,20.54,174000,4.15780177845845,4.1638450949969,4.12959963461231,4.13765738999692,863764.121369811,0.0,1.0
2005-09-08,20.54,20.69,20.43,20.69,276600,4.13765738999692,4.16787397268921,4.11549856268925,4.16787397268921,1373087.10328098,0.0,1.0
2005-09-09,20.63,20.67,20.52,20.52,204200,4.15578733961229,4.1638450949969,4.13362851230462,4.13362851230462,1013681.80220526,0.0,1.0
2005-09-12,20.66,20.75,20.62,20.74,225400,4.16183065615075,4.17996060576612,4.15377290076614,4.17794616691997,1118922.0284871,0.0,1.0
2005-09-13,20.44,20.65,20.39,20.63,202400,4.1175130015354,4.1598162173046,4.10744080730464,4.15578733961229,1004746.31129454,0.0,1.0
2005-09-14,20.27,20.49,20.2,20.43,237400,4.08326754115081,4.12758519576616,4.06916646922774,4.11549856268925,1178491.96789192,0.0,1.0
2005-09-15,20.08,20.25,20.04,20.19,247000,4.04499320307391,4.0792386634585,4.0369354476893,4.06715203038159,1226147.91941577,0.0,1.0
2005-09-16,20.22,20.3,20.12,20.13,163400,4.07319534692005,4.08931085768926,4.05305095845852,4.05506539730468,811144.008228892,0.0,1.0
2005-09-19,20.2,20.33,20.13,20.24,176800,4.06916646922774,4.09535417422772,4.05506539730468,4.07722422461235,877663.773897602,0.0,1.0
2005-09-20,20.16,20.32,20.11,20.19,246800,4.06110871384313,4.09333973538157,4.05103651961237,4.06715203038159,1225155.08709235,0.0,1.0
2005-09-21,19.91,20.0,19.77,19.95,274900,4.03341017970854,4.0516425712793,4.00504868170958,4.0415134648511,1356980.50933057,0.1125,1.0
2005-09-22,19.78,19.9,19.67,19.81,251200,4.00707450299522,4.0313843584229,3.98479046885319,4.01315196685214,1239990.92013037,0.0,1.0
2005-09-23,19.67,19.75,19.65,19.71,216300,3.98479046885319,4.0009970391383,3.98073882628191,3.99289375399574,1067715.1115613,0.0,1.0
2005-09-26,19.65,19.78,19.6,19.68,206000,3.98073882628191,4.00707450299522,3.97060971985371,3.98681629013883,1016871.53482029,0.0,1.0
2005-09-27,19.63,19.66,19.52,19.6,293100,3.97668718371063,3.98276464756755,3.95440314956859,3.97060971985371,1446820.61580498,0.0,1.0
2005-09-28,19.7,19.7,19.57,19.63,150500,3.99086793271011,3.99086793271011,3.96453225599679,3.97668718371063,742908.572769191,0.0,1.0
2005-09-29,19.88,19.88,19.61,19.7,141500,4.02733271585162,4.02733271585162,3.97263554113935,3.99086793271011,698482.146490635,0.0,1.0
2005-09-30,20.02,20.1,19.85,19.99,150100,4.05569421385057,4.07190078413569,4.0212552519947,4.04961674999366,740934.06493459,0.0,1.0
2005-10-03,20.18,20.34,20.0,20.0,230500,4.08810735442081,4.12052049499104,4.0516425712793,4.0516425712793,1137810.13968969,0.0,1.0
2005-10-04,20.0,20.21,19.99,20.18,172000,4.0516425712793,4.09418481827773,4.04961674999366,4.08810735442081,849038.368879076,0.0,1.0
2005-10-05,19.85,20.02,19.81,20.02,147600,4.0212552519947,4.05569421385057,4.01315196685214,4.05569421385057,728593.390968324,0.0,1.0
2005-10-06,19.77,19.89,19.7,19.77,132400,4.00504868170958,4.02935853713726,3.99086793271011,4.00504868170958,653562.093253429,0.0,1.0
2005-10-07,19.82,19.87,19.74,19.75,112500,4.01517778813778,4.02530689456598,3.99897121785266,4.0009970391383,555330.328481954,0.0,1.0
2005-10-10,19.78,20.05,19.63,19.7,148400,4.00707450299522,4.06177167770749,3.97668718371063,3.99086793271011,732542.406637529,0.0,1.0
2005-10-11,19.79,19.95,19.73,19.79,146100,4.00910032428086,4.0415134648511,3.99694539656702,4.00910032428086,721188.986588565,0.0,1.0
2005-10-12,19.54,19.81,19.36,19.81,178900,3.95845479213987,4.01315196685214,3.92199000899836,4.01315196685214,883098.62902597,0.0,1.0
2005-10-13,19.13,19.5,18.76,19.5,265500,3.87539611942865,3.95035150699731,3.80044073185998,3.95035150699731,1310579.57521741,0.0,1.0
2005-10-14,19.65,19.8,19.11,19.29,210000,3.98073882628191,4.0111261455665,3.87134447685737,3.90780925999888,1036616.61316631,0.0,1.0
2005-10-17,19.75,19.88,19.5,19.65,132100,4.0009970391383,4.02733271585162,3.95035150699731,3.98073882628191,652081.212377477,0.0,1.0
2005-10-18,19.88,19.97,19.72,19.83,156400,4.02733271585162,4.04556510742238,3.99491957528138,4.01720360942342,772032.563329579,0.0,1.0
2005-10-19,19.68,19.84,19.5,19.76,151400,3.98681629013883,4.01922943070906,3.95035150699731,4.00302286042394,747351.215397047,0.0,1.0
2005-10-20,19.26,19.6,19.23,19.6,158900,3.92523132305538,3.99452408784452,3.91911725557399,3.99452408784452,779677.361184866,0.116,1.0
2005-10-21,19.37,19.6,19.25,19.32,151900,3.94764957048716,3.99452408784452,3.92319330056158,3.93745945801817,745330.340868352,0.0,1.0
2005-10-24,19.69,19.75,19.33,19.35,105500,4.0128662902887,4.02509442525149,3.93949748051197,3.94357352549956,517658.663341746,0.0,1.0
2005-10-25,19.75,19.75,19.58,19.74,130700,4.02509442525149,4.02509442525149,3.99044804285692,4.02305640275769,641307.936481196,0.0,1.0
2005-10-26,19.85,19.97,19.6,19.9,187600,4.04547465018948,4.06993092011505,3.99452408784452,4.05566476265847,920500.144482572,0.0,1.0
2005-10-27,19.82,19.97,19.81,19.95,114700,4.03936058270808,4.06993092011505,4.03732256021428,4.06585487512746,562800.461472021,0.0,1.0
2005-10-28,19.95,19.97,19.82,19.82,117600,4.06585487512746,4.06993092011505,4.03936058270808,4.03936058270808,577029.941317434,0.0,1.0
2005-10-31,19.96,20.2,19.84,20.13,151500,4.06789289762126,4.11680543747241,4.04343662769568,4.10253928001583,743367.653993122,0.0,1.0
2005-11-01,20.22,20.29,19.87,19.96,200200,4.12088148246001,4.1351476399166,4.04955069517707,4.06789289762126,982324.781052298,0.0,1.0
2005-11-02,20.38,20.4,20.26,20.27,218600,4.15348984236078,4.15756588734838,4.1290335724352,4.131071594929,1072608.37731285,0.0,1.0
2005-11-03,20.44,20.59,20.37,20.39,167800,4.16571797732357,4.19628831473054,4.15145181986698,4.15552786485458,823347.14415872,0.0,1.0
2005-11-04,20.484,20.57,20.4,20.56,138500,4.17468527629628,4.19221226974295,4.15756588734838,4.19017424724915,679580.330548169,0.0,1.0
2005-11-07,20.6,20.65,20.43,20.56,163700,4.19832633722434,4.20851644969333,4.16367995482977,4.19017424724915,803229.603687619,0.0,1.0
2005-11-08,20.52,20.65,20.35,20.56,155900,4.18202215727396,4.20851644969333,4.14737577487939,4.19017424724915,764957.209620645,0.0,1.0
2005-11-09,20.19,20.54,20.12,20.52,177000,4.11476741497862,4.18609820226155,4.10050125752203,4.18202215727396,868488.942288994,0.0,1.0
2005-11-10,19.98,20.1,19.85,20.1,134700,4.07196894260885,4.09642521253443,4.04547465018948,4.09642521253443,660934.80523349,0.0,1.0
2005-11-11,20.24,20.36,20.05,20.3,119400,4.12495752744761,4.14941379737318,4.08623510006544,4.1371856624104,585862.032255966,0.0,1.0
2005-11-14,20.16,20.32,20.05,20.2,123100,4.10865334749722,4.14126170739799,4.08623510006544,4.11680543747241,604016.885851838,0.0,1.0
2005-11-15,20.26,20.42,20.08,20.11,149400,4.1290335724352,4.16164193233598,4.09234916754683,4.09846323502823,733063.547898169,0.0,1.0
2005-11-16,20.28,20.42,20.17,20.21,190100,4.1331096174228,4.16164193233598,4.11069136999102,4.11884345996621,932766.937452757,0.0,1.0
2005-11-17,20.34,20.39,20.27,20.28,165300,4.14533775238559,4.15552786485458,4.131071594929,4.1331096174228,811080.351188536,0.0,1.0
2005-11-18,20.4,20.43,20.23,20.32,137500,4.15756588734838,4.16367995482977,4.12291950495381,4.14126170739799,674673.613360095,0.0,1.0
2005-11-21,20.17,20.32,19.99,20.32,228000,4.13433243091908,4.16507858186791,4.09743704978048,4.16507858186791,1112334.35550747,0.116,1.0
2005-11-22,19.93,20.15,19.84,20.03,178900,4.08513858940095,4.1302329441259,4.06669089883166,4.10563602336684,872792.176317045,0.0,1.0
2005-11-23,19.97,20.08,19.9,19.96,143600,4.09333756298731,4.11588474034978,4.07898935921119,4.09128781959072,700575.497591546,0.0,1.0
2005-11-25,20.09,20.09,20.0,20.01,39800,4.11793448374637,4.11793448374637,4.09948679317707,4.10153653657366,194170.646268409,0.0,1.0
2005-11-28,20.01,20.05,19.86,19.98,163600,4.10153653657366,4.10973551016002,4.07079038562483,4.0953873063839,798148.686671149,0.0,1.0
2005-11-29,20.05,20.13,20.0,20.0,233700,4.10973551016002,4.12613345733272,4.09948679317707,4.09948679317707,1140142.71439515,0.0,1.0
2005-11-30,20.03,20.15,19.94,20.08,161700,4.10563602336684,4.1302329441259,4.08718833279754,4.11588474034978,788879.233708586,0.0,1.0
2005-12-01,20.31,20.74,20.16,20.5,245500,4.16302883847132,4.25116780452463,4.13228268752249,4.2019739630065,1197710.89595212,0.0,1.0
2005-12-02,20.45,20.5,20.28,20.34,93900,4.19172524602356,4.2019739630065,4.15687960828155,4.16917806866108,458106.122728734,0.0,1.0
2005-12-05,20.69,20.75,20.41,20.48,166900,4.24091908754168,4.25321754792121,4.1835262724372,4.19787447621332,814248.262869284,0.0,1.0
2005-12-06,20.69,20.88,20.55,20.65,183700,4.24091908754168,4.27986421207686,4.21222267998944,4.23272011395533,896209.74169615,0.0,1.0
2005-12-07,20.79,20.89,20.56,20.64,184800,4.26141652150757,4.28191395547345,4.21427242338603,4.23067037055874,901576.267095527,0.0,1.0
2005-12-08,20.4401,20.87,20.4401,20.76,158400,4.18969600006093,4.27781446868028,4.18969600006093,4.2552672913178,772779.657510453,0.0,1.0
2005-12-09,20.74,20.84,20.41,20.42,137500,4.25116780452463,4.27166523849051,4.1835262724372,4.18557601583379,670815.674922267,0.0,1.0
2005-12-12,20.72,20.84,20.62,20.84,123500,4.24706831773145,4.27166523849051,4.22657088376556,4.27166523849051,602514.442566545,0.0,1.0
2005-12-13,20.64,20.65,20.3,20.48,184100,4.23067037055874,4.23272011395533,4.16097909507473,4.19787447621332,898161.205477741,0.0,1.0
2005-12-14,20.89,20.9,20.61,20.61,188300,4.28191395547345,4.28396369887004,4.22452114036897,4.22452114036897,918651.575184458,0.0,1.0
2005-12-15,20.96,20.99,20.81,20.9,154500,4.29626215924957,4.30241138943934,4.26551600830074,4.28396369887004,753752.88563993,0.0,1.0
2005-12-16,21.14,21.14,20.903,20.99,171800,4.33315754038817,4.33315754038817,4.28457862188902,4.30241138943934,838153.694193785,0.0,1.0
2005-12-19,20.91,21.06,20.8,20.97,165800,4.32137151585778,4.35237131152391,4.29863833236929,4.33377143412423,802263.352567092,0.1725,1.0
2005-12-20,20.8699,20.97,20.75,20.97,133800,4.31308423714971,4.33377143412423,4.28830506714725,4.33377143412423,647423.6222767,0.0,1.0
2005-12-21,20.82,20.94,20.81,20.94,158800,4.30277163845811,4.32757147499101,4.3007049854137,4.32757147499101,768392.161566068,0.0,1.0
2005-12-22,20.59,20.94,20.551,20.94,185100,4.25523861843672,4.32757147499101,4.24717867156352,4.32757147499101,895651.064898484,0.0,1.0
2005-12-23,20.75,20.78,20.55,20.74,136700,4.28830506714725,4.29450502628047,4.24697200625908,4.28623841410284,661455.972834267,0.0,1.0
2005-12-27,20.66,20.89,20.57,20.78,143300,4.26970518974758,4.31723820976897,4.2511053123479,4.29450502628047,693391.667206659,0.0,1.0
2005-12-28,20.56,20.84,20.48,20.84,134600,4.27301183461863,4.33120460279437,4.25638532942556,4.33120460279437,647640.612080587,0.116,1.0
2005-12-29,20.65,21.02,20.48,20.51,215900,4.29171665296083,4.36861423947877,4.25638532942556,4.26262026887296,1038823.24032837,0.0,1.0
2005-12-30,20.56,20.72,20.38,20.72,111800,4.27301183461863,4.30626484500476,4.23560219793422,4.30626484500476,537936.258771245,0.0,1.0
2006-01-03,20.47,20.73,20.42,20.62,113500,4.25430701627643,4.3083431581539,4.24391545053076,4.28548171351343,546115.969325011,0.0,1.0
2006-01-04,20.94,20.94,20.53,20.53,99600,4.3519877342857,4.3519877342857,4.26677689517123,4.26677689517123,479234.806561861,0.0,1.0
2006-01-05,21.15,21.15,20.94,21.02,137900,4.39563231041751,4.39563231041751,4.3519877342857,4.36861423947877,663518.873743781,0.0,1.0
2006-01-06,21.2,21.38,21.09,21.18,167100,4.40602387616318,4.44343351284758,4.38316243152271,4.40186724986491,804017.431490832,0.0,1.0
2006-01-09,21.13,21.56,21.08,21.2,285400,4.39147568411924,4.48084314953199,4.38108411837357,4.40602387616318,1373229.05414413,0.0,1.0
2006-01-10,20.91,21.2,20.55,21.2,233300,4.3457527948383,4.40602387616318,4.27093352146949,4.40602387616318,1122544.9836434,0.0,1.0
2006-01-11,21.2,21.25,20.84,20.99,170000,4.40602387616318,4.41641544190884,4.33120460279437,4.36237930003137,817971.055376669,0.0,1.0
2006-01-12,21.08,21.2,20.78,21.05,163100,4.38108411837357,4.40602387616318,4.31873472389957,4.37484917892617,784771.053717265,0.0,1.0
2006-01-13,21.02,21.17,20.88,20.88,142000,4.36861423947877,4.39978893671578,4.3395178553909,4.3395178553909,683246.410961689,0.0,1.0
2006-01-17,21.08,21.08,20.88,21.0,115500,4.38108411837357,4.38108411837357,4.3395178553909,4.36445761318051,555739.158211797,0.0,1.0
2006-01-18,21.16,21.25,20.9,20.9,152300,4.39771062356664,4.41641544190884,4.34367448168917,4.34367448168917,732805.833728629,0.0,1.0
2006-01-19,21.39,21.45,21.1,21.23,152000,4.44551182599671,4.45798170489152,4.38524074467184,4.41225881561058,731362.355395612,0.0,1.0
2006-01-20,21.12,21.39,20.98,21.3,110100,4.38939737097011,4.44551182599671,4.36030098688224,4.42680700765451,529756.548217478,0.0,1.0
2006-01-23,21.15,21.25,21.1,21.17,126700,4.39563231041751,4.41641544190884,4.38524074467184,4.39978893671578,609629.015977789,0.0,1.0
2006-01-24,21.23,21.4,21.05,21.19,153400,4.41225881561058,4.44759013914585,4.37484917892617,4.40394556301404,738098.587616359,0.0,1.0
2006-01-25,21.1,21.43,21.01,21.2,148500,4.38524074467184,4.45382507859325,4.36653592632964,4.40602387616318,714521.774843738,0.0,1.0
2006-01-26,21.27,21.41,21.1101,21.15,144800,4.42057206820711,4.44966845229498,4.38733984095247,4.39563231041751,696718.875403187,0.0,1.0
2006-01-27,21.11,21.39,21.08,21.21,153900,4.38731905782097,4.44551182599671,4.38108411837357,4.40810218931231,740504.384838057,0.0,1.0
2006-01-30,21.05,21.13,20.85,21.13,202500,4.37484917892617,4.39147568411924,4.3332829159435,4.39147568411924,974347.874786917,0.0,1.0
2006-01-31,21.1,21.2,20.93,21.07,142300,4.38524074467184,4.40602387616318,4.34990942113657,4.37900580522444,684689.889294707,0.0,1.0
2006-02-01,21.14,21.21,21.0,21.0,172800,4.39355399726838,4.40810218931231,4.36445761318051,4.36445761318051,831443.519818167,0.0,1.0
2006-02-02,21.08,21.17,20.95,21.07,111700,4.38108411837357,4.39978893671578,4.35406604743484,4.37900580522444,537455.099326906,0.0,1.0
2006-02-03,21.14,21.18,20.98,21.08,106600,4.39355399726838,4.40186724986491,4.36030098688224,4.38108411837357,512915.967665605,0.0,1.0
2006-02-06,21.11,21.27,21.11,21.11,125000,4.38731905782097,4.42057206820711,4.38731905782097,4.38731905782097,601449.305424023,0.0,1.0
2006-02-07,21.05,21.31,20.93,21.31,131900,4.37484917892617,4.42888532080365,4.34990942113657,4.42888532080365,634649.307083429,0.0,1.0
2006-02-08,20.95,21.11,20.93,20.98,114600,4.35406604743484,4.38731905782097,4.34990942113657,4.36030098688224,551408.723212743,0.0,1.0
2006-02-09,20.94,21.15,20.93,20.94,128200,4.3519877342857,4.39563231041751,4.34990942113657,4.3519877342857,616846.407642878,0.0,1.0
2006-02-10,21.16,21.29,20.93,20.94,130700,4.39771062356664,4.42472869450538,4.34990942113657,4.3519877342857,628875.393751358,0.0,1.0
2006-02-13,21.1899,21.3,20.91,21.1,126800,4.40392477988255,4.42680700765451,4.3457527948383,4.38524074467184,610110.175422128,0.0,1.0
2006-02-14,21.2,21.2999,21.0,21.19,166000,4.40602387616318,4.42678622452302,4.36445761318051,4.40394556301404,798724.677603101,0.0,1.0
2006-02-15,21.01,21.24,21.01,21.07,138200,4.36653592632964,4.41433712875971,4.36653592632964,4.37900580522444,664962.352076799,0.0,1.0
2006-02-16,21.07,21.07,20.76,20.99,178900,4.40311423775439,4.40311423775439,4.33833182609308,4.38639619603534,856081.127234715,0.116,1.0
2006-02-17,21.09,21.15,20.88,21.14,110100,4.40729374818415,4.41983227947344,4.36340888867165,4.41774252425856,526855.964832544,0.0,1.0
2006-02-21,21.17,21.189,21.01,21.1,185500,4.4240117899032,4.42798232481147,4.3905757064651,4.40938350339903,887663.773627946,0.0,1.0
2006-02-22,21.57,21.6,21.17,21.23,243100,4.50760199849844,4.51387126414309,4.4240117899032,4.43655032119249,1163294.14215069,0.0,1.0
2006-02-23,21.29,21.65,21.2,21.49,280700,4.44908885248177,4.52432004021749,4.43028105554784,4.49088395677939,1343219.52160304,0.0,1.0
2006-02-24,21.56,21.6,21.25,21.39,131000,4.50551224328356,4.51387126414309,4.44072983162225,4.46998640463058,626867.678411111,0.0,1.0
2006-02-27,21.79,21.79,21.4,21.4,146400,4.55357661322583,4.55357661322583,4.47207615984546,4.47207615984546,700560.519995317,0.0,1.0
2006-02-28,21.73,21.89,21.58,21.89,209200,4.54103808193654,4.57447416537464,4.50969175371332,4.57447416537464,1001074.18567637,0.0,1.0
2006-03-01,21.96,22.12,21.65,21.66,200000,4.5891024518788,4.6225385353169,4.52432004021749,4.52640979543237,957049.890703986,0.0,1.0
2006-03-02,21.8,21.99,21.74,21.96,116700,4.55566636844071,4.59537171752345,4.54312783715142,4.5891024518788,558438.611225775,0.0,1.0
2006-03-03,21.93,21.98,21.7,21.8,117100,4.58283318623416,4.59328196230857,4.5347688162919,4.55566636844071,560352.711007184,0.0,1.0
2006-03-06,21.95,21.99,21.8,21.91,150900,4.58701269666392,4.59537171752345,4.55566636844071,4.5786536758044,722094.142536157,0.0,1.0
2006-03-07,21.65,22.0,21.46,22.0,169600,4.52432004021749,4.59746147273833,4.48461469113475,4.59746147273833,811578.30731698,0.0,1.0
2006-03-08,21.19,21.75,21.06,21.67,205200,4.42819130033296,4.5452175923663,4.40102448253951,4.52849955064725,981933.187862289,0.0,1.0
2006-03-09,21.25,21.31,21.13,21.21,128800,4.44072983162225,4.45326836291153,4.41565276904368,4.43237081076272,616340.129613366,0.0,1.0
2006-03-10,21.14,21.42,21.12,21.2,146700,4.41774252425856,4.47625567027523,4.41356301382879,4.43028105554784,701996.094831373,0.0,1.0
2006-03-13,21.4,21.42,21.15,21.3,126800,4.47207615984546,4.47625567027523,4.41983227947344,4.45117860769665,606769.630706327,0.0,1.0
2006-03-14,21.36,21.57,21.27,21.45,149500,4.46371713898594,4.50760199849844,4.44490934205201,4.48252493591987,715394.793301229,0.0,1.0
2006-03-15,21.82,21.88,21.33,21.4,149300,4.55984587887047,4.57238441015975,4.4574478733413,4.47207615984546,714437.743410525,0.0,1.0
2006-03-16,21.73,22.08,21.67,21.96,210400,4.54103808193654,4.61417951445738,4.52849955064725,4.5891024518788,1006816.48502059,0.0,1.0
2006-03-17,21.73,21.82,21.67,21.76,114200,4.54103808193654,4.55984587887047,4.52849955064725,4.54730734758118,546475.487591975,0.0,1.0
2006-03-20,21.73,21.75,21.63,21.75,160900,4.54103808193654,4.5452175923663,4.52014052978773,4.5452175923663,769946.637071356,0.0,1.0
2006-03-21,21.83,21.97,21.63,21.75,182400,4.56193563408535,4.59119220709368,4.52014052978773,4.5452175923663,872829.500322035,0.0,1.0
2006-03-22,21.92,21.92,21.63,21.63,137100,4.6049845915119,4.6049845915119,4.54406098149646,4.54406098149646,652604.138033245,0.116,1.0
2006-03-23,21.7,22.23,21.64,21.89,182200,4.5587666804657,4.67010982980427,4.54616179563492,4.59868214909651,867282.815095969,0.0,1.0
2006-03-24,21.63,21.79,21.5,21.71,188800,4.54406098149646,4.57767400771187,4.51675039769643,4.56086749460417,898699.206861245,0.0,1.0
2006-03-27,21.5,21.74,21.5,21.67,146200,4.51675039769643,4.56716993701956,4.51675039769643,4.55246423805031,695920.678194461,0.0,1.0
2006-03-28,21.57,21.65,21.51,21.62,147400,4.53145609666568,4.54826260977339,4.5188512118349,4.541960167358,701632.74942451,0.0,1.0
2006-03-29,21.79,21.8,21.57,21.65,112100,4.57767400771187,4.57977482185034,4.53145609666568,4.54826260977339,533602.654073865,0.0,1.0
2006-03-30,21.57,21.71,21.57,21.71,109300,4.53145609666568,4.56086749460417,4.53145609666568,4.56086749460417,520274.487870414,0.0,1.0
2006-03-31,21.65,21.69,21.52,21.68,99200,4.54826260977339,4.55666586632724,4.52095202597336,4.55456505218878,472197.888350823,0.0,1.0
2006-04-03,21.67,21.98,21.56,21.56,146600,4.55246423805031,4.61758947634268,4.52935528252721,4.52935528252721,697824.701937811,0.0,1.0
2006-04-04,21.68,21.81,21.63,21.67,96600,4.55456505218878,4.5818756359888,4.54406098149646,4.55246423805031,459821.734019048,0.0,1.0
2006-04-05,21.73,21.79,21.54,21.68,97500,4.56506912288109,4.57767400771187,4.52515365425029,4.55456505218878,464105.787441586,0.0,1.0
2006-04-06,21.62,21.73,21.59,21.7,84600,4.541960167358,4.56506912288109,4.53565772494261,4.5587666804657,402701.021718545,0.0,1.0
2006-04-07,21.25,21.68,21.12,21.6,169000,4.46423004423485,4.55456505218878,4.43691946043482,4.53775853908107,804450.031565415,0.0,1.0
2006-04-10,21.1,21.32,21.05,21.32,158700,4.4327178321579,4.47893574320409,4.42221376146558,4.47893574320409,755421.42017415,0.0,1.0
2006-04-11,20.86,21.07,20.78,20.95,161900,4.38229829283477,4.42641538974251,4.36549177972707,4.40120562008094,770653.610120952,0.0,1.0
2006-04-12,20.72,20.86,20.62,20.75,167300,4.35288689489628,4.38229829283477,4.33187875351165,4.35918933731168,796357.930656179,0.0,1.0
2006-04-13,20.7,20.84,20.62,20.72,94900,4.34868526661936,4.37809666455785,4.33187875351165,4.35288689489628,451729.63310981,0.0,1.0
2006-04-17,20.62,20.79,20.62,20.7,106300,4.33187875351165,4.36759259386553,4.33187875351165,4.34868526661936,505994.309795288,0.0,1.0
2006-04-18,20.87,21.0,20.74,20.77,146300,4.38439910697324,4.41170969077326,4.35708852317321,4.3633909655886,696396.684130297,0.0,1.0
2006-04-19,20.98,20.99,20.82,20.91,120500,4.43187750650251,4.43398993620056,4.39807863133376,4.41709049861618,570433.184647083,0.116,1.0
2006-04-20,21.1,21.24,20.99,21.01,144500,4.45722666287908,4.48680067865173,4.43398993620056,4.43821479559665,684046.433041522,0.0,1.0
2006-04-21,21.25,21.43,21.12,21.12,132900,4.48891310834978,4.52693684291462,4.46145152227517,4.46145152227517,629133.36298421,0.0,1.0
2006-04-24,21.37,21.39,21.15,21.24,124700,4.51426226472634,4.51848712412244,4.46778881136931,4.48680067865173,590315.50311611,0.0,1.0
2006-04-25,21.24,21.39,21.14,21.34,165400,4.48680067865173,4.51848712412244,4.46567638167126,4.5079249756322,782984.636851681,0.0,1.0
2006-04-26,21.3,21.43,21.13,21.28,107400,4.49947525684001,4.52693684291462,4.46356395197322,4.49525039744392,508419.286565118,0.0,1.0
2006-04-27,21.69,21.69,21.1,21.28,154000,4.58186001506385,4.58186001506385,4.45722666287908,4.49525039744392,729018.343864321,0.0,1.0
2006-04-28,21.77,21.79,21.66,21.76,168100,4.59875945264822,4.60298431204432,4.5755227259697,4.59664702295017,795766.127296055,0.0,1.0
2006-05-01,21.81,21.91,21.63,21.8,169500,4.60720917144041,4.62833346842088,4.56918543687556,4.60509674174236,802393.56678573,0.0,1.0
2006-05-02,21.98,21.98,21.68,21.79,135600,4.64312047630721,4.64312047630721,4.5797475853658,4.60298431204432,641914.853428584,0.0,1.0
2006-05-03,21.8,21.99,21.75,21.98,115000,4.60509674174236,4.64523290600525,4.59453459325213,4.64312047630721,544396.815223357,0.0,1.0
2006-05-04,21.75,21.82,21.7,21.8,125500,4.59453459325213,4.60932160113846,4.58397244476189,4.60509674174236,594102.611395924,0.0,1.0
2006-05-05,21.79,21.82,21.7,21.8,82500,4.60298431204432,4.60932160113846,4.58397244476189,4.60509674174236,390545.541355886,0.0,1.0
2006-05-08,22.25,22.36,21.77,21.81,200500,4.70015607815447,4.72339280483299,4.59875945264822,4.60720917144041,949144.012628549,0.0,1.0
2006-05-09,22.3,22.43,22.24,22.25,158100,4.71071822664471,4.73817981271932,4.69804364845643,4.70015607815447,748427.273798372,0.0,1.0
2006-05-10,22.43,22.45,22.01,22.39,189300,4.73817981271932,4.74240467211541,4.64945776540135,4.72973009392713,896124.496711143,0.0,1.0
2006-05-11,22.21,22.43,22.06,22.43,193600,4.69170635936229,4.73817981271932,4.66001991389158,4.73817981271932,916480.203715147,0.0,1.0
2006-05-12,21.99,22.26,21.9,22.26,170400,4.64523290600525,4.70226850785252,4.62622103872283,4.70226850785252,806654.063600523,0.0,1.0
2006-05-15,21.84,22.11,21.83,21.95,122700,4.61354646053455,4.67058206238182,4.6114340308365,4.63678318721307,580847.732416573,0.0,1.0
2006-05-16,22.15,22.17,21.85,22.06,150300,4.679031781174,4.6832566405701,4.6156588902326,4.66001991389158,711502.968070179,0.0,1.0
2006-05-17,21.64,22.15,21.43,22.15,148700,4.57129786657361,4.679031781174,4.52693684291462,4.679031781174,703928.75151055,0.0,1.0
2006-05-18,21.38,21.82,21.2,21.8,148300,4.51637469442439,4.60932160113846,4.47835095985954,4.60509674174236,702035.197370642,0.0,1.0
2006-05-19,21.4,21.6,21.21,21.27,110800,4.52059955382048,4.56284814778142,4.48046338955759,4.49313796774587,524514.49675433,0.0,1.0
2006-05-22,21.09,21.36,21.05,21.2,151500,4.48151960440661,4.53889325510314,4.47301980430343,4.50489405469038,712957.943296348,0.125,1.0
2006-05-23,21.22,21.53,21.15,21.16,149900,4.50914395474198,4.5750174055417,4.4942693045614,4.4963942545872,705428.354456254,0.0,1.0
2006-05-24,21.28,21.38,21.08,21.19,157300,4.52189365489676,4.54314315515474,4.47939465438082,4.50276910466459,740252.702841687,0.0,1.0
2006-05-25,21.84,21.87,21.28,21.3,150400,4.64089085634142,4.64726570641881,4.52189365489676,4.52614355494836,707781.350968782,0.0,1.0
2006-05-26,22.09,22.13,21.86,22.0,129700,4.69401460698635,4.70251440708954,4.64514075639301,4.67489005675417,610367.295350074,0.0,1.0
2006-05-30,21.75,22.06,21.68,22.0,93500,4.62176630610924,4.68763975690896,4.60689165592866,4.67489005675417,440010.34784296,0.0,1.0
2006-05-31,21.97,21.97,21.76,21.9,173500,4.66851520667678,4.66851520667678,4.62389125613504,4.6536405564962,816489.789847632,0.0,1.0
2006-06-01,22.08,22.34,21.89,21.89,174100,4.69188965696055,4.74713835763128,4.6515156064704,4.6515156064704,819313.385662667,0.0,1.0
2006-06-02,22.2,22.35,22.11,22.3,124500,4.71738905727012,4.74926330765708,4.69826450703794,4.73863855752809,585896.131619771,0.0,1.0
2006-06-05,21.92,22.29,21.85,22.25,116900,4.6578904565478,4.7365136075023,4.64301580636721,4.72801380739911,550130.584629326,0.0,1.0
2006-06-06,21.7,22.05,21.5,22.05,144700,4.61114155598025,4.68551480688316,4.56864255546431,4.68551480688316,680957.190725951,0.0,1.0
2006-06-07,21.45,21.77,21.39,21.75,143200,4.55801780533532,4.62601620616083,4.54526810518054,4.62176630610924,673898.201188363,0.0,1.0
2006-06-08,21.41,21.42,21.05,21.42,146700,4.54951800523213,4.55164295525793,4.47301980430343,4.55164295525793,690369.176776067,0.0,1.0
2006-06-09,21.62,21.75,21.4,21.48,115100,4.59414195577387,4.62176630610924,4.54739305520633,4.56439265541271,541659.797184222,0.0,1.0
2006-06-12,21.24,21.73,21.15,21.66,120500,4.51339385479357,4.61751640605764,4.4942693045614,4.60264175587706,567072.159519538,0.0,1.0
2006-06-13,20.99,21.16,20.91,21.15,130300,4.46027010414864,4.4963942545872,4.44327050394226,4.4942693045614,613190.891165109,0.0,1.0
2006-06-14,20.89,21.0,20.68,20.9,151900,4.43902060389067,4.46239505417444,4.39439665334892,4.44114555391646,714840.34050637,0.0,1.0
2006-06-15,21.6,21.6,20.97,20.97,119900,4.58989205572228,4.58989205572228,4.45602020409705,4.45602020409705,564248.563704502,0.0,1.0
2006-06-16,21.53,21.69,21.41,21.6,89100,4.5750174055417,4.60901660595446,4.54951800523213,4.58989205572228,419303.978532703,0.0,1.0
2006-06-19,21.45,21.63,21.37,21.59,91300,4.55801780533532,4.59626690579967,4.54101820512894,4.58776710569648,429657.163187832,0.0,1.0
2006-06-20,21.51,21.67,21.44,21.49,135400,4.5707675054901,4.60476670590286,4.55589285530952,4.56651760543851,637191.455592908,0.0,1.0
2006-06-21,21.65,21.77,21.12,21.5,109000,4.62707868117373,4.6527253066583,4.51380608528357,4.59502039931803,510008.617230038,0.125,1.0
2006-06-22,21.59,21.66,21.39,21.48,120800,4.61425536843145,4.62921589996411,4.57151099262384,4.59074596173727,565220.559278794,0.0,1.0
2006-06-23,21.77,21.95,21.4,21.51,201900,4.6527253066583,4.69119524488515,4.57364821141422,4.59715761810841,944685.6864105,0.0,1.0
2006-06-26,21.48,21.8,21.4,21.77,163500,4.59074596173727,4.65913696302944,4.57364821141422,4.6527253066583,765012.925845055,0.0,1.0
2006-06-27,21.15,21.67,21.05,21.65,220100,4.52021774165471,4.63135311875449,4.4988455537509,4.62707868117373,1029843.0885535,0.0,1.0
2006-06-28,21.22,21.31,20.99,21.2,156000,4.53517827318737,4.5544132423008,4.48602224100862,4.53090383560661,729920.589797118,0.0,1.0
2006-06-29,21.55,21.6,21.3101,21.4,106000,4.60570649326993,4.61639258722183,4.5544346144887,4.57364821141422,495971.682810862,0.0,1.0
2006-06-30,21.85,21.98,21.62,21.89,143200,4.66982305698134,4.69760690125629,4.62066702480259,4.67837193214286,670029.669608637,0.0,1.0
2006-07-03,22.2,22.21,21.89,21.92,71900,4.74462571464466,4.74676293343504,4.67837193214286,4.68478358851401,336418.528246236,0.0,1.0
2006-07-05,22.25,22.25,21.95,22.25,118400,4.75531180859656,4.75531180859656,4.69119524488515,4.75531180859656,553991.011743453,0.0,1.0
2006-07-06,22.22,22.33,22.1,22.15,109400,4.74890015222542,4.77240955891961,4.72325352674086,4.73393962069276,511880.208485927,0.0,1.0
2006-07-07,22.05,22.33,21.85,22.25,145600,4.71256743278895,4.77240955891961,4.66982305698134,4.75531180859656,681259.217143977,0.0,1.0
2006-07-10,22.13,22.26,21.92,22.12,100700,4.729665183112,4.75744902738694,4.68478358851401,4.72752796432162,471173.098670318,0.0,1.0
2006-07-11,22.12,22.2,21.98,22.16,146600,4.72752796432162,4.74462571464466,4.69760690125629,4.73607683948314,685938.195283701,0.0,1.0
2006-07-12,22.08,22.18,21.9201,22.07,109600,4.71897908916009,4.7403512770639,4.68480496070191,4.71684187036971,512816.004113873,0.0,1.0
2006-07-13,21.85,22.1,21.75,22.1,127700,4.66982305698134,4.72325352674086,4.64845086907754,4.72325352674086,597505.508442897,0.0,1.0
2006-07-14,21.6,21.89,21.5,21.88,114200,4.61639258722183,4.67837193214286,4.59502039931803,4.67623471335248,534339.303556608,0.0,1.0
2006-07-17,21.46,21.63,21.4,21.61,105200,4.5864715241565,4.62280424359297,4.57364821141422,4.61852980601221,492228.500299082,0.0,1.0
2006-07-18,21.65,21.65,21.41,21.45,111500,4.62707868117373,4.62707868117373,4.5757854302046,4.58433430536612,521706.06257935,0.0,1.0
2006-07-19,21.98,22.14,21.63,21.65,122500,4.69760690125629,4.73180240190238,4.62280424359297,4.62707868117373,573174.822116326,0.0,1.0
2006-07-20,21.76,22.1,21.68,21.97,146500,4.67730332274768,4.75038618716561,4.66010735464934,4.72244273900581,681555.114139424,0.125,1.0
2006-07-21,21.61,21.82,21.5,21.66,111700,4.64506088256329,4.69020029882143,4.62141642642808,4.65580836262475,519656.697947944,0.0,1.0
2006-07-24,21.79,21.99,21.63,21.75,176900,4.68375181078455,4.72674173103039,4.64935987458788,4.67515382673538,822983.615640029,0.0,1.0
2006-07-25,22.2,22.2,21.75,21.84,185900,4.77188114728853,4.77188114728853,4.67515382673538,4.69449929084601,864853.895689549,0.0,1.0
2006-07-26,22.24,22.35,22.11,22.35,141300,4.7804791313377,4.80412358747291,4.7525356831779,4.80412358747291,657363.396777478,0.0,1.0
2006-07-27,22.05,22.39,22.0,22.3,106200,4.73963870710415,4.81272157152208,4.72889122704269,4.79337610741145,494069.304584347,0.0,1.0
2006-07-28,22.23,22.34,22.09,22.09,108300,4.77832963532541,4.80197409146062,4.74823669115331,4.74823669115331,503839.036595901,0.0,1.0
2006-07-31,22.49,22.49,22.31,22.4,136600,4.834216531645,4.834216531645,4.79552560342374,4.81487106753437,635497.806084951,0.0,1.0
2006-08-01,22.47,22.47,22.23,22.38,136000,4.82991753962042,4.82991753962042,4.77832963532541,4.81057207550979,632706.454081649,0.0,1.0
2006-08-02,22.81,22.9,22.47,22.47,171200,4.90300040403835,4.92234586814898,4.82991753962042,4.82991753962042,796465.771608665,0.0,1.0
2006-08-03,22.74,22.79,22.62,22.66,123700,4.8879539319523,4.89870141201376,4.8621599798048,4.87075796385397,575483.738013972,0.0,1.0
2006-08-04,22.78,23.05,22.75,22.96,123200,4.89655191600147,4.95458830833336,4.8901034279646,4.93524284422273,573157.611344554,0.0,1.0
2006-08-07,22.66,22.76,22.56,22.64,143500,4.87075796385397,4.89225292397689,4.84926300373104,4.86645897182938,667598.354122917,0.0,1.0
2006-08-08,22.65,22.87,22.55,22.66,165200,4.86860846784167,4.9158973801121,4.84711350771875,4.87075796385397,768552.251575652,0.0,1.0
2006-08-09,22.86,23.0,22.68,22.7,129900,4.91374788409981,4.9438408282719,4.87505695587855,4.87935594790313,604327.708714752,0.0,1.0
2006-08-10,22.89,22.92,22.59,22.83,152900,4.92019637213669,4.92664486017356,4.85571149176792,4.90729939606293,711329.535507972,0.0,1.0
2006-08-11,22.81,22.84,22.65,22.83,93400,4.90300040403835,4.90944889207522,4.86860846784167,4.90729939606293,434520.461847251,0.0,1.0
2006-08-14,22.97,23.0,22.77,22.86,189900,4.93739234023502,4.9438408282719,4.89440241998918,4.91374788409981,883462.909044893,0.0,1.0
2006-08-15,23.08,23.25,23.04,23.1,163000,4.96103679637024,4.9975782285792,4.95243881232107,4.96533578839482,758317.294230212,0.0,1.0
2006-08-16,23.22,23.3,23.09,23.14,152800,4.99112974054233,5.00832570864066,4.96318629238253,4.97393377244399,710864.310174088,0.0,1.0
2006-08-17,23.1,23.27,22.87,23.26,165700,4.96533578839482,5.00187722060379,4.9158973801121,4.99972772459149,770878.378245069,0.0,1.0
2006-08-18,23.19,23.25,23.0,23.25,118000,4.98468125250545,4.9975782285792,4.9438408282719,4.9975782285792,548965.893982608,0.0,1.0
2006-08-21,23.12,23.43,23.03,23.03,186600,4.9696347804194,5.03626915680046,4.95028931630878,4.95028931630878,868110.473026735,0.0,1.0
2006-08-22,23.04,23.22,22.99,23.05,172000,4.97930751247472,5.01820835241593,4.96850172360216,4.98146867024923,795869.704787613,0.125,1.0
2006-08-23,22.9,23.14,22.81,23.14,149000,4.94905130363156,5.00091909021983,4.92960088366095,5.00091909021983,689445.267519502,0.0,1.0
2006-08-24,23.29,23.29,22.86,23.04,182100,5.03333645683751,5.03333645683751,4.94040667253351,4.97930751247472,842603.914196653,0.0,1.0
2006-08-25,23.13,23.35,23.03,23.29,165300,4.99875793244532,5.04630340348458,4.97714635470021,5.03333645683751,764867.803496468,0.0,1.0
2006-08-28,23.02,23.18,22.92,23.02,238300,4.9749851969257,5.00956372131788,4.95337361918058,4.9749851969257,1102649.71308656,0.0,1.0
2006-08-29,23.62,23.63,23.03,23.17,232300,5.10465466339639,5.1068158211709,4.97714635470021,5.00740256354337,1074886.81640792,0.0,1.0
2006-08-30,23.65,23.8,23.34,23.67,190700,5.11113813671993,5.1435555033376,5.04414224571007,5.11546045226895,882397.399436033,0.0,1.0
2006-08-31,23.75,24.08,23.65,23.86,253000,5.13274971446504,5.20406792102392,5.11113813671993,5.15652244998467,1170668.80994922,0.0,1.0
2006-09-01,23.78,24.13,23.71,23.91,140500,5.13923318778858,5.21487370989648,5.124105083367,5.16732823885723,650114.497224765,0.0,1.0
2006-09-05,23.59,24.1,23.52,23.82,186800,5.09817119007286,5.20839023657295,5.08304308565128,5.14787781888662,864351.516594919,0.0,1.0
2006-09-06,23.19,23.6,23.01,23.6,194500,5.01172487909239,5.10033234784737,4.97282403915118,5.10033234784737,899980.567332505,0.0,1.0
2006-09-07,23.44,23.51,23.11,23.25,204300,5.06575382345518,5.08088192787676,4.9944356168963,5.02469182573946,945326.631907613,0.0,1.0
2006-09-08,23.44,23.4599,23.3,23.4,103100,5.06575382345518,5.07005452742646,5.03549761461202,5.05710919235714,477059.107927924,0.0,1.0
2006-09-11,23.26,23.39,22.95,23.35,178700,5.02685298351397,5.05494803458263,4.95985709250411,5.04630340348458,826871.60607876,0.0,1.0
2006-09-12,23.5,23.51,23.27,23.28,193000,5.07872077010225,5.08088192787676,5.02901414128849,5.031175299063,893039.843162846,0.0,1.0
2006-09-13,23.69,23.8,23.4101,23.42,174400,5.11978276781797,5.1435555033376,5.05929196170939,5.06143150790616,806974.863459069,0.0,1.0
2006-09-14,23.69,23.7699,23.61,23.63,142400,5.11978276781797,5.13705041843632,5.10249350562188,5.1068158211709,658906.081173001,0.0,1.0
2006-09-15,23.86,23.99,23.7,23.99,180600,5.15652244998467,5.18461750105332,5.12194392559248,5.18461750105332,835663.190026994,0.0,1.0
2006-09-18,23.95,23.97,23.79,23.91,151000,5.17597286995527,5.1802951855043,5.14139434556309,5.16732823885723,698699.566412382,0.0,1.0
2006-09-19,23.72,24.07,23.5,24.03,205200,5.12626624114151,5.20190676324941,5.07872077010225,5.19326213215137,949491.066409408,0.0,1.0
2006-09-20,23.58,23.75,23.45,23.72,170300,5.12302450447974,5.15995894747217,5.094780518662,5.15344110459115,783848.290494914,0.125,1.0
2006-09-21,23.55,23.74,23.5,23.62,157000,5.11650666159872,5.1577863331785,5.10564359013036,5.13171496165443,722631.718189675,0.0,1.0
2006-09-22,23.21,23.75,23.13,23.75,149700,5.04263777561386,5.15995894747217,5.02525686126448,5.15995894747217,689031.644668753,0.0,1.0
2006-09-25,23.71,23.71,23.4,23.41,224700,5.15126849029748,5.15126849029748,5.08391744719363,5.08609006148731,1034237.87947274,0.0,1.0
2006-09-26,23.41,23.76,23.26,23.74,212600,5.08609006148731,5.16213156176584,5.05350084708222,5.1577863331785,978544.606924361,0.0,1.0
2006-09-27,24.0,24.0,23.41,23.5,178100,5.21427430481398,5.21427430481398,5.08609006148731,5.10564359013036,819749.73891453,0.0,1.0
2006-09-28,24.27,24.29,24.0,24.1,234600,5.27293489074314,5.27728011933049,5.21427430481398,5.23600044775071,1079805.10246686,0.0,1.0
2006-09-29,23.75,24.49,23.7,24.37,202800,5.15995894747217,5.32073240520394,5.14909587600381,5.29466103367987,933437.658909975,0.0,1.0
2006-10-02,23.94,24.25,23.74,23.79,196900,5.20123861905195,5.2685896621558,5.1577863331785,5.16864940464686,906281.435105394,0.0,1.0
2006-10-03,23.84,23.9,23.74,23.84,200500,5.17951247611522,5.19254816187726,5.1577863331785,5.17951247611522,922851.334375986,0.0,1.0
2006-10-04,23.83,24.0,23.68,23.68,148900,5.17733986182155,5.21427430481398,5.14475064741646,5.14475064741646,685349.444830844,0.0,1.0
2006-10-05,24.17,24.19,23.83,23.87,144400,5.25120874780642,5.25555397639376,5.17733986182155,5.18603031899624,664637.070742605,0.0,1.0
2006-10-06,24.29,24.37,24.12,24.27,115000,5.27728011933049,5.29466103367987,5.24034567633805,5.27293489074314,529316.226699443,0.0,1.0
2006-10-09,24.09,24.34,24.0401,24.24,131500,5.23382783345704,5.28814319079885,5.22298648813161,5.26641704786212,605261.598356319,0.0,1.0
2006-10-10,24.24,24.45,24.1004,24.19,145800,5.26641704786212,5.31204194802925,5.23608735232246,5.25555397639376,671080.920458946,0.0,1.0
2006-10-11,24.33,24.37,24.16,24.34,126600,5.28597057650518,5.29466103367987,5.24903613351274,5.28814319079885,582708.124349126,0.0,1.0
2006-10-12,24.38,24.5,24.2,24.35,181300,5.29683364797354,5.32290501949761,5.25772659068743,5.29031580509252,834478.538266165,0.0,1.0
2006-10-13,24.28,24.49,24.2104,24.45,149000,5.27510750503681,5.32073240520394,5.25998610955285,5.31204194802925,685809.719810583,0.0,1.0
2006-10-16,24.53,24.53,24.2,24.32,137200,5.32942286237863,5.32942286237863,5.25772659068743,5.2837979622115,631497.272201422,0.0,1.0
2006-10-17,24.52,24.57,24.25,24.56,161200,5.32725024808495,5.33811331955332,5.2685896621558,5.33594070525964,741963.267338698,0.0,1.0
2006-10-18,24.71,24.9,24.45,24.53,124900,5.36852991966473,5.40980959124451,5.31204194802925,5.32942286237863,574883.449693569,0.0,1.0
2006-10-19,24.49,24.9,24.2,24.75,176800,5.34789008387484,5.43742193093032,5.28456267985999,5.40466637712954,809633.693305603,0.125,1.0
2006-10-20,24.75,24.82,24.53,24.53,103400,5.40466637712954,5.41995230223657,5.35662489822172,5.35662489822172,473507.488053164,0.0,1.0
2006-10-23,24.76,25.0,24.6,24.87,152900,5.40685008071626,5.45925896679751,5.37191082332875,5.43087082017017,700186.604674359,0.0,1.0
2006-10-24,24.68,24.8,24.57,24.79,202400,5.3893804520225,5.41558489506313,5.36535971256859,5.41340119147641,926865.721295555,0.0,1.0
2006-10-25,24.57,24.86,24.45,24.86,209000,5.36535971256859,5.42868711658345,5.33915526952797,5.42868711658345,957089.603511715,0.0,1.0
2006-10-26,24.8,24.8,24.45,24.68,203300,5.41558489506313,5.41558489506313,5.33915526952797,5.3893804520225,930987.159779577,0.0,1.0
2006-10-27,24.8,24.98,24.68,24.97,143200,5.41558489506313,5.45489155962407,5.3893804520225,5.45270785603735,655766.656568792,0.0,1.0
2006-10-30,24.65,24.99,24.54,24.95,180400,5.38282934126235,5.45707526321079,5.35880860180844,5.44834044886392,826119.447241689,0.0,1.0
2006-10-31,24.69,24.92,24.5,24.71,186600,5.39156415560922,5.44178933810376,5.35007378746156,5.39593156278266,854511.579020507,0.0,1.0
2006-11-01,24.6,24.89,24.51,24.67,124500,5.37191082332875,5.4352382273436,5.35225749104828,5.38719674843578,570132.323623007,0.0,1.0
2006-11-02,24.1,24.6,23.78,24.6,235300,5.2627256439928,5.37191082332875,5.19284712921779,5.37191082332875,1077527.19476702,0.0,1.0
2006-11-03,23.94,24.2,23.85,24.19,156100,5.2277863866053,5.28456267985999,5.20813305432483,5.28237897627327,714840.608173103,0.0,1.0
2006-11-06,24.1,24.24,23.94,23.94,162900,5.2627256439928,5.29329749420687,5.2277863866053,5.2277863866053,745980.365607934,0.0,1.0
2006-11-07,24.09,24.2,23.94,24.2,167800,5.26054194040608,5.28456267985999,5.2277863866053,5.28456267985999,768419.308465386,0.0,1.0
2006-11-08,24.0,24.05,23.8,23.94,182800,5.24088860812561,5.25180712605921,5.19721453639123,5.2277863866053,837109.949865748,0.0,1.0
2006-11-09,24.0,24.17,23.95,24.08,255300,5.24088860812561,5.27801156909984,5.22997009019202,5.25835823681936,1169114.71663417,0.0,1.0
2006-11-10,24.0,24.17,23.86,24.15,192800,5.24088860812561,5.27801156909984,5.21031675791154,5.2736441619264,882903.710799323,0.0,1.0
2006-11-13,24.05,24.25,23.97,23.98,164900,5.25180712605921,5.29548119779359,5.23433749736545,5.23652120095217,755139.117794649,0.0,1.0
2006-11-14,24.2,24.28,24.04,24.1,223000,5.28456267985999,5.30203230855374,5.24962342247249,5.2627256439928,1021200.86881872,0.0,1.0
2006-11-15,24.26,24.39,24.16,24.22,232100,5.29766490138031,5.32605304800765,5.27582786551312,5.28893008703343,1062873.19126827,0.0,1.0
2006-11-16,24.34,24.47,24.21,24.3,151200,5.31513453007406,5.3435226767014,5.28674638344671,5.30639971572718,692401.665315651,0.0,1.0
2006-11-17,24.36,24.43,24.27,24.4,188700,5.3195019372475,5.33478786235453,5.29984860496702,5.32823675159437,864128.268816556,0.0,1.0
2006-11-20,24.12,24.27,24.0,24.27,258100,5.29438934600023,5.32731465287834,5.26804910049774,5.32731465287834,1175843.2546528,0.125,1.0
2006-11-21,24.17,24.23,23.96,24.1,260500,5.30536444829293,5.31853457104418,5.25926901866358,5.28999930508315,1186777.09351822,0.0,1.0
2006-11-22,24.31,24.38,24.15,24.2,298300,5.3360947347125,5.35145987792229,5.30097440737585,5.31194950966855,1358985.0556487,0.0,1.0
2006-11-24,24.34,24.38,24.25,24.36,86600,5.34267979608812,5.35145987792229,5.32292461196126,5.3470698370052,394529.352394158,0.0,1.0
2006-11-27,24.24,24.34,24.0601,24.31,309900,5.32072959150272,5.34267979608812,5.28124117345357,5.3360947347125,1411831.94349826,0.0,1.0
2006-11-28,24.53,24.57,24.22,24.3,140700,5.3843851848004,5.39316526663456,5.31633955058563,5.33389971425396,640996.303485658,0.0,1.0
2006-11-29,24.82,24.9498,24.718,24.77,164000,5.44804077809808,5.47653214364994,5.42565156942096,5.43706567580537,747145.655804179,0.0,1.0
2006-11-30,25.18,25.24,24.85,24.86,219300,5.52706151460554,5.54023163735679,5.4546258394737,5.45682085993224,999079.526328394,0.0,1.0
2006-12-01,25.36,25.46,25.1901,25.28,137700,5.56657188285928,5.58852208744468,5.52927848526867,5.54901171919095,627329.004903875,0.0,1.0
2006-12-04,25.65,25.72,25.36,25.39,195900,5.63022747615696,5.64559261936674,5.56657188285928,5.5731569442349,892474.59739048,0.0,1.0
2006-12-05,25.8,25.95,25.7,25.85,195600,5.66315278303507,5.69607808991318,5.64120257844966,5.67412788532777,891107.867532302,0.0,1.0
2006-12-06,25.47,25.95,25.36,25.95,216800,5.59071710790322,5.69607808991318,5.56657188285928,5.69607808991318,987690.110843574,0.0,1.0
2006-12-07,25.52,25.74,25.33,25.6,174100,5.60169221019593,5.64998266028382,5.55998682148365,5.61925237386425,793158.894362851,0.0,1.0
2006-12-08,25.51,25.67,25.36,25.64,137400,5.59949718973739,5.63461751707404,5.56657188285928,5.62803245569842,625962.275045697,0.0,1.0
2006-12-11,25.82,25.9,25.56,25.56,93200,5.66754282395215,5.68510298762048,5.61047229203009,5.61047229203009,424597.409274082,0.0,1.0
2006-12-12,26.2,26.2,25.67,25.67,164400,5.7509536013767,5.7509536013767,5.63461751707404,5.63461751707404,748967.96228175,0.0,1.0
2006-12-13,26.28,26.46,26.01,26.35,132700,5.76851376504502,5.80802413329876,5.70924821266442,5.78387890825481,604550.173934236,0.0,1.0
2006-12-14,26.54,26.63,26.09,26.38,163500,5.82558429696708,5.84533948109395,5.72680837633275,5.79046396963043,744867.772707216,0.0,1.0
2006-12-15,26.75,26.83,26.471,26.5,90300,5.87167972659644,5.88923989026476,5.81043865580315,5.81680421513292,411385.687311691,0.0,1.0
2006-12-18,26.74,26.99,26.7,26.9,151700,5.8694847061379,5.92436021760142,5.86070462430373,5.90460503347455,691109.731618866,0.0,1.0
2006-12-19,26.92,27.06,26.8,26.84,124900,5.90899507439163,5.9397253608112,5.88265482888914,5.8914349107233,569015.197621598,0.0,1.0
2006-12-20,26.87,27.25,26.72,27.2,122000,5.92545772783068,6.00925653455103,5.89237925149371,5.99823037577204,553229.834819889,0.125,1.0
2006-12-21,26.44,26.91,26.28,26.87,258500,5.83063276233135,5.93427865485388,5.79534905423857,5.92545772783068,1172212.39590935,0.0,1.0
2006-12-22,26.24,26.48,26.19,26.48,63000,5.78652812721538,5.83945368935454,5.77550196843638,5.83945368935454,285684.258964368,0.0,1.0
2006-12-26,26.01,26.49,25.92,26.0,119800,5.73580779683201,5.84165892111034,5.71596071102982,5.73360256507621,543253.559110022,0.0,1.0
2006-12-27,26.29,26.43,26.0,26.0,134600,5.79755428599437,5.82842753057555,5.73360256507621,5.73360256507621,610366.686612762,0.0,1.0
2006-12-28,26.15,26.22,25.84,26.2,146500,5.76668104141319,5.78211766370378,5.69831885698343,5.77770720019218,664329.268861587,0.0,1.0
2006-12-29,25.8399,26.41,25.73,26.32,158700,5.69829680466588,5.82401706706395,5.67406130766965,5.80416998126177,719652.252343575,0.0,1.0
2007-01-03,25.95,26.05,25.64,25.94,263200,5.72257640629722,5.7446287238552,5.65421422186746,5.72037117454142,1193525.34856225,0.0,1.0
2007-01-04,25.97,26.05,25.8,26.05,160100,5.72698686980882,5.7446287238552,5.68949792996024,5.7446287238552,726000.791431672,0.0,1.0
2007-01-05,25.6,25.97,25.44,25.97,205600,5.64539329484427,5.72698686980882,5.61010958675149,5.72698686980882,932328.311794828,0.0,1.0
2007-01-08,25.66,25.74,25.51,25.72,134300,5.65862468537906,5.67626653942545,5.62554620904208,5.67185607591385,609006.285379598,0.0,1.0
2007-01-09,25.3,25.6,25.29,25.59,144800,5.57923634217031,5.64539329484427,5.57703111041451,5.64318806308847,656620.328540327,0.0,1.0
2007-01-10,25.22,25.22,25.0,25.17,215700,5.56159448812392,5.56159448812392,5.51307938949636,5.55056832934493,978128.486644672,0.0,1.0
2007-01-11,25.17,25.44,25.11,25.2,211100,5.55056832934493,5.61010958675149,5.53733693881014,5.55718402461233,957269.001069496,0.0,1.0
2007-01-12,25.25,25.3,25.1,25.17,158500,5.56821018339132,5.57923634217031,5.53513170705434,5.55056832934493,718745.318188134,0.0,1.0
2007-01-16,25.66,25.75,25.25,25.25,138100,5.65862468537906,5.67847177118125,5.56821018339132,5.56821018339132,626238.034333005,0.0,1.0
2007-01-17,25.87,25.87,25.61,25.68,122400,5.70493455225083,5.70493455225083,5.64759852660007,5.66303514889066,555043.703130773,0.0,1.0
2007-01-18,25.8,26.0,25.71,25.97,132100,5.68949792996024,5.73360256507621,5.66965084415805,5.72698686980882,599030.009669732,0.0,1.0
2007-01-19,25.86,25.86,25.53,25.76,163000,5.70272932049503,5.70272932049503,5.62995667255368,5.68067700293705,739151.336685589,0.0,1.0
2007-01-22,25.79,25.8896,25.55,25.85,162900,5.68729269820444,5.7092568064922,5.63436713606528,5.70052408873923,738697.869607867,0.0,1.0
2007-01-23,25.48,25.97,25.4,25.75,449100,5.61893051377469,5.72698686980882,5.6012886597283,5.67847177118125,2036520.646046,0.0,1.0
2007-01-24,25.76,25.76,25.45,25.45,200500,5.68067700293705,5.68067700293705,5.61231481850729,5.61231481850729,909201.490831045,0.0,1.0
2007-01-25,25.74,25.85,25.67,25.72,215400,5.67626653942545,5.70052408873923,5.66082991713486,5.67185607591385,976768.085411507,0.0,1.0
2007-01-26,25.8,25.8,25.5,25.75,254000,5.68949792996024,5.68949792996024,5.62334097728628,5.67847177118125,1151806.3774119,0.0,1.0
2007-01-29,25.87,26.0,25.63,25.76,177100,5.70493455225083,5.73360256507621,5.65200899011167,5.68067700293705,803090.194644281,0.0,1.0
2007-01-30,25.81,26.0,25.75,25.99,142900,5.69170316171604,5.73360256507621,5.67847177118125,5.73139733332041,648004.454063623,0.0,1.0
2007-01-31,25.83,25.99,25.59,25.79,207700,5.69611362522764,5.73139733332041,5.64318806308847,5.68729269820444,941851.120426973,0.0,1.0
2007-02-01,25.72,25.94,25.67,25.8,208400,5.67185607591385,5.72037117454142,5.66082991713486,5.68949792996024,945025.389971022,0.0,1.0
2007-02-02,25.86,25.94,25.76,25.81,169500,5.70272932049503,5.72037117454142,5.68067700293705,5.69170316171604,768626.696737468,0.0,1.0
2007-02-05,25.86,25.92,25.73,25.89,172400,5.70272932049503,5.71596071102982,5.67406130766965,5.70934501576243,781777.241991383,0.0,1.0
2007-02-06,25.8,26.0,25.7,25.82,286800,5.68949792996024,5.73360256507621,5.66744561240225,5.69390839347184,1300543.57890446,0.0,1.0
2007-02-07,25.78,25.96,25.67,25.78,233600,5.68508746644864,5.72478163805302,5.66082991713486,5.68508746644864,1059299.09355677,0.0,1.0
2007-02-08,25.79,25.9,25.72,25.8,171900,5.68729269820444,5.71155024751823,5.67185607591385,5.68949792996024,779509.906602777,0.0,1.0
2007-02-09,25.63,25.84,25.51,25.74,204600,5.65200899011167,5.69831885698343,5.62554620904208,5.67626653942545,927793.641017615,0.0,1.0
2007-02-12,25.28,25.8,25.18,25.72,206200,5.57482587865872,5.68949792996024,5.55277356110073,5.67185607591385,935049.114261155,0.0,1.0
2007-02-13,25.41,25.55,25.2701,25.28,222800,5.6034938914841,5.63436713606528,5.57264269922048,5.57482587865872,1010324.64916288,0.0,1.0
2007-02-14,25.5,25.74,25.41,25.41,242900,5.62334097728628,5.67626653942545,5.6034938914841,5.6034938914841,1101471.53178484,0.0,1.0
2007-02-15,25.5,25.73,25.5,25.5,241100,5.62334097728628,5.67406130766965,5.62334097728628,5.62334097728628,1093309.12438586,0.0,1.0
2007-02-16,25.49,25.51,25.34,25.43,275200,5.64870114247797,5.65313323439047,5.61546045313424,5.63540486674048,1241851.5023301,0.125,1.0
2007-02-20,25.31,25.45,25.23,25.31,332900,5.60881231526549,5.63983695865297,5.5910839476155,5.60881231526549,1502225.16397416,0.0,1.0
2007-02-21,25.16,25.31,24.95,25.22,425200,5.57557162592176,5.60881231526549,5.52903466084054,5.58886790165925,1918732.77176874,0.0,1.0
2007-02-22,25.25,25.4,25.02,25.15,436600,5.595516039528,5.62875672887173,5.54454698253428,5.57335557996551,1970175.74824608,0.0,1.0
2007-02-23,25.56,25.56,25.12,25.25,230700,5.66421346417171,5.66421346417171,5.56670744209677,5.595516039528,1041043.39239663,0.0,1.0
2007-02-26,25.72,25.9,25.52,25.52,183500,5.69967019947169,5.73955902668416,5.65534928034671,5.65534928034671,828051.419613273,0.0,1.0
2007-02-27,24.67,25.7,23.9,25.7,450100,5.46698537406557,5.69523810755919,5.29634983543442,5.69523810755919,2031095.06249556,0.0,1.0
2007-02-28,25.0,25.07,24.46,24.67,267300,5.54011489062178,5.55562721231552,5.42044840898435,5.46698537406557,1206202.42213966,0.0,1.0
2007-03-01,25.02,25.06,24.14,24.79,317400,5.54454698253428,5.55341116635927,5.34953493838439,5.49357792554056,1432280.76613217,0.0,1.0
2007-03-02,24.69,24.96,24.62,24.65,130400,5.47141746597807,5.53125070679679,5.45590514428433,5.46255328215307,588435.450231994,0.0,1.0
2007-03-05,24.07,24.64,24.05,24.3,198200,5.33402261669065,5.46033723619683,5.32959052477815,5.38499167368437,894385.784018261,0.0,1.0
2007-03-06,24.35,24.43,24.05,24.05,217000,5.39607190346561,5.4138002711156,5.32959052477815,5.32959052477815,979221.569787904,0.0,1.0
2007-03-07,24.39,24.51,24.2601,24.27,123700,5.40493608729061,5.43152863876559,5.37614965031894,5.37834353581562,558201.420197068,0.0,1.0
2007-03-08,24.79,24.86,24.48,24.48,137600,5.49357792554056,5.5090902472343,5.42488050089685,5.42488050089685,620925.751165048,0.0,1.0
2007-03-09,25.13,25.17,24.7,24.71,137500,5.56892348805301,5.57778767187801,5.47363351193432,5.47584955789057,620474.496985423,0.0,1.0
2007-03-12,25.35,25.39,25.0,25.01,120900,5.61767649909049,5.62654068291548,5.54011489062178,5.54233093657803,545566.303167546,0.0,1.0
2007-03-13,24.88,25.3,24.71,25.29,130900,5.5135223391468,5.60659626930924,5.47584955789057,5.60438022335299,590691.721130122,0.0,1.0
2007-03-14,25.04,25.09,24.7,24.71,150900,5.54897907444678,5.56005930422802,5.47363351193432,5.47584955789057,680942.557055274,0.0,1.0
2007-03-15,25.14,25.28,24.97,25.04,100100,5.57113953400926,5.60216417739674,5.53346675275303,5.54897907444678,451705.433805388,0.0,1.0
2007-03-16,25.25,25.27,25.01,25.1,100500,5.595516039528,5.5999481314405,5.54233093657803,5.56227535018427,453510.450523891,0.0,1.0
2007-03-19,25.49,25.5,25.36,25.38,114600,5.64870114247797,5.65091718843422,5.61989254504673,5.62432463695923,517137.289851123,0.0,1.0
2007-03-20,25.69,25.82,25.4,25.4,123800,5.69302206160294,5.72183065903418,5.62875672887173,5.62875672887173,558652.674376694,0.0,1.0
2007-03-21,26.0,26.0,25.66,25.67,168000,5.78942006069976,5.78942006069976,5.71371225990599,5.71593895992934,754479.715447016,0.125,1.0
2007-03-22,26.21,26.33,25.96,26.0,172300,5.83618076119003,5.86290116147018,5.78051326060638,5.78942006069976,773790.803401909,0.0,1.0
2007-03-23,26.14,26.33,26.1,26.1,156700,5.82059386102661,5.86290116147018,5.81168706093322,5.81168706093322,703731.972681829,0.0,1.0
2007-03-26,25.98,26.71,25.83,26.13,164600,5.78496666065307,5.94751576235733,5.75156616030288,5.81836716100326,739210.483110588,0.0,1.0
2007-03-27,25.88,25.96,25.7645,25.91,111700,5.76269966041961,5.78051326060638,5.73698127514996,5.76937976048965,501639.191758522,0.0,1.0
2007-03-28,25.74,25.99,25.67,25.98,157300,5.73152586009276,5.78719336067641,5.71593895992934,5.78496666065307,706426.543094141,0.0,1.0
2007-03-29,26.04,26.04,25.755,25.82,85000,5.79832686079314,5.79832686079314,5.73486591012778,5.74933946027953,381730.808410693,0.0,1.0
2007-03-30,26.05,26.3,25.91,26.25,124100,5.80055356081649,5.85622106140014,5.76937976048965,5.84508756128341,557326.980279611,0.0,1.0
2007-04-02,26.24,26.25,25.81,25.86,105900,5.84286086126007,5.84508756128341,5.74711276025619,5.75824626037292,475591.677772851,0.0,1.0
2007-04-03,26.57,26.63,26.3,26.3,104400,5.91634196203049,5.92970216217056,5.85622106140014,5.85622106140014,468855.251742074,0.0,1.0
2007-04-04,26.63,26.7,26.5,26.5,98700,5.92970216217056,5.94528906233398,5.90075506186706,5.90075506186706,443256.832825122,0.0,1.0
2007-04-05,26.79,26.79,26.58,26.59,87400,5.9653293625441,5.9653293625441,5.91856866205383,5.92079536207718,392509.090059935,0.0,1.0
2007-04-09,27.02,27.02,26.9,26.96,114800,6.01654346308106,6.01654346308106,5.98982306280091,6.00318326294098,515561.138888794,0.0,1.0
2007-04-10,27.0,27.09,26.86,27.09,106000,6.01209006303437,6.03213036324448,5.98091626270752,6.03213036324448,476040.772841569,0.0,1.0
2007-04-11,26.7,27.02,26.66,26.96,162200,5.94528906233398,6.01654346308106,5.9363822622406,6.00318326294098,728432.201461346,0.0,1.0
2007-04-12,26.86,26.86,26.6,26.65,124600,5.98091626270752,5.98091626270752,5.92302206210053,5.93415556221725,559572.455623203,0.0,1.0
2007-04-13,27.05,27.16,26.78,26.78,142300,6.0232235631511,6.0477172634079,5.96310266252075,5.96310266252075,639062.282786371,0.0,1.0
2007-04-16,27.73,27.86,27.285,27.33,149000,6.17463916473863,6.20358626504213,6.07555101369973,6.08557116380479,669151.652390508,0.0,1.0
2007-04-17,27.82,27.89,27.68,27.68,145300,6.19467946494874,6.21026636511217,6.1635056646219,6.1635056646219,652535.134847925,0.0,1.0
2007-04-18,27.82,28.05,27.75,27.81,140500,6.19467946494874,6.2458935654857,6.17909256478532,6.1924527649254,630978.571549439,0.0,1.0
2007-04-19,27.82,27.89,27.51,27.79,145500,6.22669941128446,6.24236687924959,6.15731491029603,6.21998478215655,650073.133876396,0.1438,1.0
2007-04-20,28.15,28.488,27.89,27.9,190300,6.3005603316915,6.37621181986599,6.24236687924959,6.24460508895889,850233.109118063,0.0,1.0
2007-04-23,27.87,28.2,27.76,28.01,143000,6.23789045983098,6.31175138023802,6.21327015302864,6.26922539576124,638903.492400857,0.0,1.0
2007-04-24,27.81,27.98,27.76,27.82,150900,6.22446120157516,6.26251076663333,6.21327015302864,6.22669941128446,674199.559463561,0.0,1.0
2007-04-25,28.03,28.09,27.86,27.86,137900,6.27370181517985,6.28713107343568,6.23565225012168,6.23565225012168,616117.423790756,0.0,1.0
2007-04-26,28.11,28.12,27.95,28.0955,129000,6.29160749285428,6.29384570256359,6.25579613750542,6.28836208877579,576353.500137836,0.0,1.0
2007-04-27,28.19,28.25,28.02,28.11,105300,6.30951317052872,6.32294242878454,6.27146360547055,6.29160749285428,470465.298949722,0.0,1.0
2007-04-30,28.34,28.6,28.25,28.29,149700,6.34308631616828,6.40127976861019,6.32294242878454,6.33189526762176,668838.131555303,0.0,1.0
2007-05-01,28.13,28.4,27.99,28.22,150400,6.29608391227289,6.35651557442411,6.26474897634263,6.31622779965663,671965.631168454,0.0,1.0
2007-05-02,28.23,28.46,28.06,28.06,200400,6.31846600936594,6.36994483267993,6.28041644430776,6.28041644430776,895358.460679242,0.0,1.0
2007-05-03,28.61,28.63,28.22,28.22,122000,6.4035179783195,6.40799439773811,6.31622779965663,6.31622779965663,545078.504006325,0.0,1.0
2007-05-04,28.65,28.95,28.56,28.61,155600,6.41247081715671,6.47961710843584,6.39232692977298,6.4035179783195,695198.485437576,0.0,1.0
2007-05-07,28.73,28.85,28.6,28.66,110500,6.43037649483115,6.4572350113428,6.40127976861019,6.41470902686602,493698.153218844,0.0,1.0
2007-05-08,28.74,28.74,28.56,28.66,108000,6.43261470454045,6.43261470454045,6.39232692977298,6.41470902686602,482528.511743304,0.0,1.0
2007-05-09,28.87,28.87,28.59,28.67,127500,6.46171143076141,6.46171143076141,6.39904155890089,6.41694723657532,569651.715252512,0.0,1.0
2007-05-10,28.25,28.85,28.11,28.85,256700,6.32294242878454,6.4572350113428,6.29160749285428,6.4572350113428,1146898.78670839,0.0,1.0
2007-05-11,28.79,28.79,28.25,28.25,142100,6.44380575308697,6.44380575308697,6.32294242878454,6.32294242878454,634882.421469663,0.0,1.0
2007-05-14,28.6,28.84,28.51,28.65,122800,6.40127976861019,6.4549968016335,6.38113588122646,6.41247081715671,548652.789278498,0.0,1.0
2007-05-15,28.51,28.76,28.49,28.65,128500,6.38113588122646,6.43709112395906,6.37665946180785,6.41247081715671,574119.571842727,0.0,1.0
2007-05-16,28.39,28.67,28.33,28.54,175000,6.3542773647148,6.41694723657532,6.34084810645898,6.38785051035437,781874.903287762,0.0,1.0
2007-05-17,28.2,28.51,28.12,28.34,224300,6.31175138023802,6.38113588122646,6.29384570256359,6.34308631616828,1002140.2331854,0.0,1.0
2007-05-18,28.61,28.62,28.3,28.3,135700,6.4035179783195,6.4057561880288,6.33413347733107,6.33413347733107,606288.139292281,0.0,1.0
2007-05-21,28.64,28.72,28.56,28.57,116600,6.41023260744741,6.42813828512184,6.39232692977298,6.39456513948228,520952.07841916,0.0,1.0
2007-05-22,28.42,28.65,28.34,28.56,145800,6.39317744946251,6.44491674620341,6.37518117233524,6.42467093443523,648134.051143593,0.1438,1.0
2007-05-23,28.21,28.64,28.05,28.43,203100,6.34593722200343,6.4426672115625,6.30994466774889,6.39542698410342,902853.400461342,0.0,1.0
2007-05-24,27.84,28.32,27.67,28.07,165000,6.26270444028981,6.37068210305342,6.22446235139436,6.31444373703071,733485.03730242,0.0,1.0
2007-05-25,27.98,28.16,27.81,27.81,116200,6.29419792526253,6.33468954879889,6.25595583636708,6.25595583636708,516551.280815401,0.0,1.0
2007-05-29,28.36,28.38,27.96,27.96,111400,6.37968024161706,6.38417931089888,6.28969885598071,6.28969885598071,495213.534275694,0.0,1.0
2007-05-30,28.55,28.59,28.1,28.36,122800,6.42242139979432,6.43141953835796,6.32119234095343,6.37968024161706,545890.682307498,0.0,1.0
2007-05-31,29.04,29.13,28.65,28.65,165900,6.53264859719885,6.55289440896703,6.44491674620341,6.44491674620341,737485.864778615,0.0,1.0
2007-06-01,29.04,29.19,29.0,29.05,158300,6.53264859719885,6.56639161681248,6.52365045863522,6.53489813183976,703701.099424079,0.0,1.0
2007-06-04,29.13,29.18,28.9,28.92,135600,6.55289440896703,6.56414208217157,6.50115511222613,6.50565418150795,602791.339746716,0.0,1.0
2007-06-05,29.04,29.13,28.82,28.95,133100,6.53264859719885,6.55289440896703,6.48315883509886,6.51240278543067,591677.930090619,0.0,1.0
2007-06-06,28.21,28.84,28.02,28.72,174100,6.34593722200343,6.48765790438068,6.30319606382616,6.46066348868977,773937.848450614,0.0,1.0
2007-06-07,27.15,28.09,27.08,27.9,333100,6.10748655006711,6.31894280631253,6.09173980758075,6.27620164813526,1480750.7025784,0.0,1.0
2007-06-08,27.36,27.42,26.55,26.8988,293400,6.15472677752619,6.16822398537164,5.97251447161259,6.05097823988748,1304269.75723958,0.0,1.0
2007-06-11,27.63,27.66,27.22,27.4,104700,6.21546421283072,6.22221281675345,6.12323329255347,6.16372491608982,465429.596397354,0.0,1.0
2007-06-12,27.13,27.53,27.02,27.4,152200,6.10298748078529,6.19296886642164,6.07824259973529,6.16372491608982,676584.379863202,0.0,1.0
2007-06-13,27.49,27.55,27.21,27.22,120600,6.183970727858,6.19746793570346,6.12098375791256,6.12323329255347,536110.881810133,0.0,1.0
2007-06-14,27.8,27.82,27.53,27.54,95400,6.25370630172617,6.25820537100799,6.19296886642164,6.19521840106255,424087.712476672,0.0,1.0
2007-06-15,28.05,28.19,27.86,27.86,123700,6.30994466774889,6.34143815272161,6.26720350957163,6.26720350957163,549891.509783693,0.0,1.0
2007-06-18,28.33,28.36,27.95,27.95,90900,6.37293163769433,6.37968024161706,6.2874493213398,6.2874493213398,404083.575095697,0.0,1.0
2007-06-19,28.69,28.73,28.1801,28.25,106300,6.45391488476705,6.46291302333068,6.33921111342711,6.35493536056706,472542.178577256,0.0,1.0
2007-06-20,28.23,28.77,28.11,28.75,91000,6.38278459942151,6.50487824744445,6.35565267763864,6.50035626048064,402477.940463921,0.1438,1.0
2007-06-21,28.1,28.21,27.85,27.86,127700,6.35339168415673,6.3782626124577,6.29686684710907,6.29912784059098,564795.967002667,0.0,1.0
2007-06-22,27.73,28.11,27.66,28.03,111300,6.2697349253262,6.35565267763864,6.25390797095285,6.33756472978339,492261.481028949,0.0,1.0
2007-06-25,27.52,28.1,27.4,27.65,129300,6.22225406220616,6.35339168415673,6.19512214042329,6.25164697747095,571872.502219615,0.0,1.0
2007-06-26,27.39,27.85,27.27,27.51,118900,6.19286114694138,6.29686684710907,6.16572922515851,6.21999306872426,525875.023309452,0.0,1.0
2007-06-27,27.41,27.42,27.1,27.17,128200,6.19738313390519,6.1996441273871,6.1272923359661,6.14311929033944,567007.384257963,0.0,1.0
2007-06-28,27.73,27.94,27.37,27.37,91700,6.2697349253262,6.31721578844623,6.18833915997757,6.18833915997757,405573.924621335,0.0,1.0
2007-06-29,27.68,28.2,27.41,28.2,107700,6.25842995791667,6.37600161897579,6.19738313390519,6.37600161897579,476339.276790815,0.0,1.0
2007-07-02,27.84,27.97,27.68,27.68,96100,6.29460585362717,6.32399876889195,6.25842995791667,6.25842995791667,425034.396467942,0.0,1.0
2007-07-03,28.08,28.1699,27.88,27.88,72700,6.34886969719292,6.36919602859526,6.30364982755479,6.30364982755479,321540.068920077,0.0,1.0
2007-07-05,28.12,28.41,27.89,28.0,105600,6.35791367112054,6.42348248209583,6.3059108210367,6.33078174933767,467051.324318572,0.0,1.0
2007-07-06,28.4,28.48,28.11,28.3,84600,6.42122148861392,6.43930943646917,6.35565267763864,6.39861155379486,374171.799596128,0.0,1.0
2007-07-09,28.33,28.79,28.21,28.43,160000,6.40539453424058,6.50940023440827,6.3782626124577,6.42800446905964,707653.521694805,0.0,1.0
2007-07-10,27.84,28.35,27.76,28.35,122400,6.29460585362717,6.40991652120439,6.27651790577192,6.40991652120439,541354.944096526,0.0,1.0
2007-07-11,28.14,28.19,27.53,27.53,115100,6.36243565808436,6.37374062549389,6.22451505568807,6.22451505568807,509068.2521692,0.0,1.0
2007-07-12,28.84,28.94,28.01,28.01,124800,6.5207052018178,6.54331513663686,6.33304274281957,6.33304274281957,551969.746921948,0.0,1.0
2007-07-13,29.01,29.47,28.55,28.55,167600,6.55914209101021,6.6631477911779,6.45513639084251,6.45513639084251,741267.063975308,0.0,1.0
2007-07-16,28.81,29.3,28.745,29.12,110700,6.51392222137208,6.62471090198549,6.49922576373969,6.58401301931117,489607.780322593,0.0,1.0
2007-07-17,28.52,28.8,28.42,28.8,133700,6.4483534103968,6.51166122789017,6.42574347557773,6.51166122789017,591332.974066221,0.0,1.0
2007-07-18,28.33,28.8,28.12,28.37,118800,6.40539453424058,6.51166122789017,6.35791367112054,6.4144385081682,525432.739858393,0.0,1.0
2007-07-19,28.43,28.75,28.34,28.67,113100,6.42800446905964,6.50035626048064,6.40765552772248,6.48226831262539,500222.583148015,0.0,1.0
2007-07-20,27.87,28.25,27.81,28.24,151500,6.3339019203427,6.42026297989527,6.32026596357124,6.41799032043336,666619.889777445,0.1438,1.0
2007-07-23,27.76,27.9,27.644,27.76,191200,6.30890266626169,6.34071989872843,6.28253981650354,6.30890266626169,841305.101818136,0.0,1.0
2007-07-24,27.16,27.55,26.83,27.46,314200,6.1725430985471,6.26117681756158,6.09754533630408,6.24072288240439,1382521.24995428,0.0,1.0
2007-07-25,26.81,27.34,26.43,27.25,187700,6.09300001738026,6.21345096886148,6.00663895782768,6.19299703370429,825904.642318326,0.0,1.0
2007-07-26,25.71,25.939,25.0,25.92,731200,5.84300747657017,5.89505137824791,5.68164865477458,5.89073332527028,3217375.99607438,0.0,1.0
2007-07-27,25.42,25.83,25.17,25.65,194800,5.77710035217479,5.87027939011309,5.72028386562704,5.82937151979872,857145.574446511,0.0,1.0
2007-07-30,25.81,25.81,25.37,25.66,174000,5.86573407118927,5.86573407118927,5.76573705486524,5.83164417926063,765622.843704789,0.0,1.0
2007-07-31,25.77,26.2799,25.74,26.25,193000,5.85664343334163,5.97252633930442,5.8498254549559,5.96573108751331,849225.338132324,0.0,1.0
2007-08-01,25.58,25.88,25.26,25.31,191200,5.81346290356535,5.88164268742264,5.74073780078423,5.75210109809378,841305.101818135,0.0,1.0
2007-08-02,25.83,25.89,25.48,25.76,146800,5.87027939011309,5.88391534688455,5.79073630894625,5.85437077387972,645939.272734845,0.0,1.0
2007-08-03,25.42,25.89,25.28,25.65,108300,5.77710035217479,5.88391534688455,5.74528311970805,5.82937151979872,476534.218236946,0.0,1.0
2007-08-06,25.09,25.36,24.1,25.36,403000,5.70210258993176,5.76346439540333,5.47710930320269,5.76346439540333,1773252.90812086,0.0,1.0
2007-08-07,25.57,25.7,24.9,24.9,211400,5.81119024410344,5.84073481710826,5.65892206015548,5.65892206015548,930187.753788461,0.0,1.0
2007-08-08,26.03,26.22,25.6,25.6,196800,5.91573257935129,5.95891310912758,5.81800822248917,5.81800822248917,865945.83701783,0.0,1.0
2007-08-09,25.25,25.79,25.15,25.38,236300,5.73846514132232,5.86118875226545,5.71573854670322,5.76800971432715,1039751.02280139,0.0,1.0
2007-08-10,24.6,25.0,24.01,25.0,378100,5.59074227629818,5.68164865477458,5.4566553680455,5.68164865477458,1663689.63910794,0.0,1.0
2007-08-13,24.8,25.0,24.7,25.0,148100,5.63619546553638,5.68164865477458,5.61346887091728,5.68164865477458,651659.443406203,0.0,1.0
2007-08-14,23.74,24.92,23.37,24.9,231800,5.39529356257394,5.6634673790793,5.31120516248327,5.65892206015548,1019950.43201592,0.0,1.0
2007-08-15,22.95,23.46,22.0,22.9,615200,5.21575346508306,5.33165909764046,4.99985081620163,5.20439016777351,2706960.76693785,0.0,1.0
2007-08-16,23.02,23.25,21.21,22.51,736500,5.23166208131643,5.28393324894036,4.82031071871075,5.11575644875903,3240696.69188837,0.0,1.0
2007-08-17,24.73,24.73,23.71,24.01,294200,5.62028684930301,5.62028684930301,5.38847558418821,5.4566553680455,1294518.62424109,0.0,1.0
2007-08-20,25.03,25.53,24.69,24.81,268200,5.68846663316031,5.8020996062558,5.61119621145537,5.63846812499829,1180115.21081393,0.0,1.0
2007-08-21,25.46,25.46,24.78,25.05,215600,5.78619099002243,5.78619099002243,5.63165014661256,5.69301195208413,948668.305188233,0.0,1.0
2007-08-22,25.84,25.95,25.41,25.41,199300,5.90523289263726,5.93037126795422,5.80696469821644,5.80696469821644,872092.954440627,0.1438,1.0
2007-08-23,25.79,25.95,25.62,25.95,137300,5.89380635840229,5.93037126795422,5.85495614200336,5.93037126795422,600794.594303552,0.0,1.0
2007-08-24,26.12,26.65,25.57,25.6,193300,5.96922148435315,6.09034274724393,5.84352960776838,5.85038552830936,845838.274427361,0.0,1.0
2007-08-27,25.92,26.27,25.83,26.24,102400,5.92351534741323,6.00350108705809,5.90294758579027,5.9966451665171,448079.872226393,0.0,1.0
2007-08-28,25.35,25.82,25.161,25.79,141800,5.79325285713447,5.90066227894327,5.75006055772625,5.89380635840229,620485.604313501,0.0,1.0
2007-08-29,25.66,25.74,25.37,25.55,145800,5.86409736939134,5.88237982416731,5.79782347082846,5.83895899407439,637988.724322345,0.0,1.0
2007-08-30,25.67,25.82,25.54,25.59,114400,5.86638267623834,5.90066227894327,5.83667368722739,5.84810022146237,500589.232252923,0.0,1.0
2007-08-31,26.01,26.28,25.8,26.28,107500,5.94408310903619,6.00578639390508,5.89609166524928,6.00578639390508,470396.350237669,0.0,1.0
2007-09-04,26.22,26.39,26.03,26.13,137500,5.99207455282311,6.03092476922204,5.94865372273019,5.97150679120014,601669.750303995,0.0,1.0
2007-09-05,26.077,26.19,25.9099,26.15,119000,5.95939466491107,5.98521863228212,5.92120718749777,5.97607740489414,520717.820263093,0.0,1.0
2007-09-06,26.21,26.36,26.06,26.12,112700,5.98978924597611,6.02406884868105,5.95550964327117,5.96922148435315,493150.406249165,0.0,1.0
2007-09-07,25.81,26.0,25.64,25.96,107000,5.89837697209628,5.9417978021892,5.85952675569735,5.93265657480122,468208.460236563,0.0,1.0
2007-09-10,25.63,25.97,25.44,25.76,122200,5.85724144885035,5.93494188164821,5.81382061875743,5.8869504378613,534720.316270169,0.0,1.0
2007-09-11,26.14,26.2,25.75,25.79,103900,5.97379209804714,5.98750393912912,5.8846651310143,5.89380635840229,454643.54222971,0.0,1.0
2007-09-12,26.2,26.47,26.15,26.28,122700,5.98750393912912,6.049207223998,5.97607740489414,6.00578639390508,536908.206271273,0.0,1.0
2007-09-13,26.31,26.58,26.27,26.45,105300,6.01264231444607,6.07434559931496,6.00350108705809,6.04463661030401,460769.634232805,0.0,1.0
2007-09-14,26.55,26.55,25.98,26.18,81900,6.06748967877397,6.06748967877397,5.93722718849521,5.98293332543512,358376.38218107,0.0,1.0
2007-09-17,26.25,26.47,26.24,26.47,62600,5.99893047336409,6.049207223998,5.9966451665171,6.049207223998,273923.828138401,0.0,1.0
2007-09-18,26.99,27.08,26.34,26.34,102100,6.16804318004179,6.18861094166475,6.01949823498706,6.01949823498706,446767.13822573,0.0,1.0
2007-09-19,27.3,27.36,27.01,27.11,121900,6.27175040475846,6.2855344715821,6.20512741511084,6.22810085981692,530612.63367163,0.1438,1.0
2007-09-20,27.18,27.49,27.04,27.05,81000,6.24418227111117,6.3153999497,6.21201944852266,6.21431679299327,352580.995302724,0.0,1.0
2007-09-21,27.59,27.59,27.15,27.15,148800,6.33837339440608,6.33837339440608,6.23729023769935,6.23729023769935,647704.346926485,0.0,1.0
2007-09-24,27.34,27.78,27.27,27.44,124800,6.28093978264089,6.38202293934762,6.26485837134664,6.30391322734696,543235.903873827,0.0,1.0
2007-09-25,27.54,27.57,27.21,27.3,156500,6.32688667205304,6.33377870546486,6.25107430452299,6.27175040475846,681221.305739214,0.0,1.0
2007-09-26,27.72,27.84,27.59,27.69,85300,6.36823887252397,6.39580700617126,6.33837339440608,6.36134683911215,371298.258016326,0.0,1.0
2007-09-27,27.85,27.9,27.72,27.89,87100,6.39810435064187,6.40959107299491,6.36823887252397,6.4072937285243,379133.391245275,0.0,1.0
2007-09-28,27.73,27.97,27.63,27.95,103400,6.37053621699458,6.42567248428916,6.34756277228851,6.42107779534795,450084.875485206,0.0,1.0
2007-10-01,27.81,27.95,27.68,27.68,136800,6.38891497275944,6.42107779534795,6.35904949464154,6.35904949464154,595470.125400156,0.0,1.0
2007-10-02,27.73,27.95,27.64,27.88,115300,6.37053621699458,6.42107779534795,6.34986011675911,6.40499638405369,501883.811832149,0.0,1.0
2007-10-03,27.44,27.73,27.44,27.73,136000,6.30391322734696,6.37053621699458,6.30391322734696,6.37053621699458,591987.843965068,0.0,1.0
2007-10-04,27.6,27.6099,27.4301,27.49,100700,6.34067073887668,6.34294510990258,6.30163885632106,6.3153999497,438332.175641782,0.0,1.0
2007-10-05,27.8,27.89,27.69,27.74,78800,6.38661762828883,6.4072937285243,6.36134683911215,6.37283356146519,343004.72135623,0.0,1.0
2007-10-08,27.81,27.8299,27.59,27.72,80400,6.38891497275944,6.39348668825595,6.33837339440608,6.36823887252397,349969.284226408,0.0,1.0
2007-10-09,28.11,28.11,27.77,27.82,93700,6.45783530687766,6.45783530687766,6.37972559487701,6.39121231723005,407862.213084756,0.0,1.0
2007-10-10,27.95,28.07,27.9,27.96,99400,6.42107779534795,6.44864592899524,6.40959107299491,6.42337513981855,432673.468309762,0.0,1.0
2007-10-11,27.69,28.18,27.64,27.99,108800,6.36134683911215,6.47391671817192,6.34986011675911,6.43026717323037,473590.275172054,0.0,1.0
2007-10-12,27.81,27.96,26.8,26.8,61800,6.38891497275944,6.42337513981855,6.15688318122808,6.15688318122808,269006.240860597,0.0,1.0
2007-10-15,27.67,27.87,27.6,27.75,87900,6.35675215017094,6.40269903958309,6.34067073887668,6.3751309059358,382615.672680363,0.0,1.0
2007-10-16,27.44,27.61,27.41,27.55,65400,6.30391322734696,6.34296808334729,6.29702119393514,6.32918401652365,284676.507318496,0.0,1.0
2007-10-17,27.45,27.79,27.21,27.65,144000,6.30621057181757,6.38432028381822,6.25107430452299,6.35215746122972,626810.658315954,0.0,1.0
2007-10-18,27.49,27.52,27.31,27.41,69000,6.3153999497,6.32229198311182,6.27404774922906,6.29702119393514,300346.773776395,0.0,1.0
2007-10-19,27.05,27.46,27.03,27.31,81200,6.21431679299327,6.30850791628818,6.20972210405206,6.27404774922906,353451.565661496,0.0,1.0
2007-10-22,26.98,27.02,26.38,26.38,146100,6.23127119518635,6.24050955129486,6.09269585355878,6.09269585355878,632580.07500059,0.1438,1.0
2007-10-23,27.6,27.6,26.95,27.11,127100,6.37446571486818,6.37446571486818,6.22434242810498,6.26129585253899,550314.356828028,0.0,1.0
2007-10-24,27.48,27.48,27.03,27.35,128000,6.34675064654266,6.34675064654266,6.24281914032199,6.31672598919002,554211.154004624,0.0,1.0
2007-10-25,27.61,27.61,27.308,27.4,113900,6.3767753038953,6.3767753038953,6.30702571527609,6.32827393432565,493161.331571302,0.0,1.0
2007-10-26,28.06,28.06,27.7,27.7,81200,6.48070681011598,6.48070681011598,6.39756160513944,6.39756160513944,351577.700821683,0.0,1.0
2007-10-29,28.15,28.3,28.07,28.19,77700,6.50149311136011,6.53613694676701,6.4830163991431,6.51073146746862,336423.489579369,0.0,1.0
2007-10-30,28.07,28.15,27.99,28.15,90300,6.4830163991431,6.50149311136011,6.46453968692609,6.50149311136011,390978.6500517,0.0,1.0
2007-10-31,28.3,28.49,28.04,28.49,150200,6.53613694676701,6.5800191382824,6.47608763206173,6.5800191382824,650332.1510273,0.0,1.0
2007-11-01,27.6725,28.01,27.6001,27.91,105200,6.39121023531484,6.46915886498035,6.37448881075845,6.44606297470909,455492.29219755,0.0,1.0
2007-11-02,27.67,27.73,27.47,27.73,121200,6.39063283805806,6.40449037222082,6.34444105751554,6.40449037222082,524768.686448128,0.0,1.0
2007-11-05,27.38,27.4912,27.27,27.42,83200,6.3236547562714,6.34933738625304,6.29824927697301,6.3328931123799,360237.250103005,0.0,1.0
2007-11-06,27.51,27.65,27.23,27.55,120600,6.35367941362404,6.38601366000381,6.28901092086451,6.36291776973254,522170.821663731,0.0,1.0
2007-11-07,26.75,27.39,26.75,27.31,128700,6.17815064756245,6.32596434529853,6.17815064756245,6.30748763308152,557241.996253087,0.0,1.0
2007-11-08,26.66,27.2,26.17,27.03,231200,6.15736434631832,6.28208215378313,6.04419448398914,6.24281914032199,1001043.89692085,0.0,1.0
2007-11-09,26.25,26.63,26.08,26.14,139800,6.06267119620614,6.15043557923694,6.023408182745,6.03726571690776,605302.494764425,0.0,1.0
2007-11-12,25.76,26.47,25.76,26.28,117800,5.94950133387696,6.11348215480292,5.94950133387696,6.06959996328752,510047.452669881,0.0,1.0
2007-11-13,26.38,26.4299,25.96,26.13,75400,6.09269585355878,6.10422070280414,5.99569311441949,6.03495612788063,326465.007905849,0.0,1.0
2007-11-14,26.29,26.78,26.28,26.67,90900,6.07190955231465,6.18507941464383,6.06959996328752,6.15967393534544,393576.514836096,0.0,1.0
2007-11-15,25.86,26.25,25.69,26.1,107800,5.97259722414822,6.06267119620614,5.93333421068708,6.02802736079925,466749.706263269,0.0,1.0
2007-11-16,26.1199,26.12,25.57,25.9,127300,6.03262344296323,6.0326465388535,5.90561914236157,5.98183558025673,551180.311756161,0.0,1.0
2007-11-19,25.54,25.9,25.46,25.75,136200,5.89869037528019,5.98183558025673,5.88021366306318,5.94719174484984,589715.306058045,0.0,1.0
2007-11-20,25.62,25.87,25.3,25.38,136400,5.95037897770727,6.00844278506195,5.87605730429329,5.89463772264678,587284.946570997,0.1438,1.0
2007-11-21,25.01,25.32,24.95,25.25,145600,5.80870328776186,5.88070240888166,5.79476797399674,5.86444454282235,626896.541207751,0.0,1.0
2007-11-23,25.58,25.58,24.51,24.85,79000,5.94108876853052,5.94108876853052,5.69257567305251,5.77154245105487,340143.040902557,0.0,1.0
2007-11-26,25.17,25.53,24.9,25.41,123900,5.84586412446885,5.92947600705959,5.7831552125258,5.90160537952934,533464.845162365,0.0,1.0
2007-11-27,25.56,25.56,25.0,25.25,192400,5.93644366394215,5.93644366394215,5.80638073546767,5.86444454282235,828399.000881671,0.0,1.0
2007-11-28,26.33,26.4,25.66,25.76,164400,6.11528019059455,6.13153805665386,5.95966918688402,5.98289470982589,707841.973726334,0.0,1.0
2007-11-29,26.4,26.4,26.06,26.3,135600,6.13153805665386,6.13153805665386,6.0525712786515,6.10831253371199,583840.460080845,0.0,1.0
2007-11-30,26.76,27.05,26.5201,27.02,180700,6.2151499392446,6.28250395577602,6.15943190970705,6.27553629889346,778023.38596319,0.0,1.0
2007-12-03,26.78,26.81,26.53,26.67,84600,6.21979504383297,6.22676270071553,6.16173123647829,6.19424696859691,364254.446333624,0.0,1.0
2007-12-04,26.66,26.79,26.37,26.5,103000,6.19192441630273,6.22211759612716,6.1245703997713,6.15476357959573,443477.635607131,0.0,1.0
2007-12-05,26.99,27.12,26.82,26.88,110500,6.2685686420109,6.29876182183533,6.22908525300972,6.24302056677484,475769.696452311,0.0,1.0
2007-12-06,27.38,27.38,26.95,27.07,110500,6.3591481814842,6.3591481814842,6.25927843283415,6.2871490603644,475769.69645231,0.0,1.0
2007-12-07,27.4,27.49,27.23,27.32,111500,6.36379328607257,6.38469625672025,6.32430989707139,6.34521286771907,480075.304565001,0.0,1.0
2007-12-10,27.49,27.5,27.04,27.3,109300,6.38469625672025,6.38701880901444,6.28018140348183,6.3405677631307,470602.966717082,0.0,1.0
2007-12-11,26.84,27.5,26.7,27.32,113000,6.23373035759809,6.38701880901444,6.20121462547947,6.34521286771907,486533.716734038,0.0,1.0
2007-12-12,27.0,27.4,26.68,27.2,136600,6.27089119430509,6.36379328607257,6.1965695208911,6.31734224018883,588146.068193535,0.0,1.0
2007-12-13,26.98,27.02,26.54,26.73,129000,6.26624608971671,6.27553629889346,6.16405378877248,6.20818228236204,555423.446537087,0.0,1.0
2007-12-14,26.56,26.74,26.51,26.64,70500,6.16869889336086,6.21050483465622,6.15708613188992,6.18727931171435,303545.371944687,0.0,1.0
2007-12-17,26.02,26.33,25.9,26.25,136700,6.04328106947475,6.11528019059455,6.01541044194451,6.09669977224106,588576.629004805,0.0,1.0
2007-12-18,25.91,26.22,25.42,26.17,218500,6.0177329942387,6.08973211535849,5.90392793182353,6.07811935388756,940775.372622895,0.0,1.0
2007-12-19,25.94,26.0,25.47,25.97,171900,6.02470065112126,6.03863596488638,5.91554069329446,6.03166830800382,740134.034571513,0.0,1.0
2007-12-20,25.83,26.06,25.49,25.93,121200,6.03255087787561,6.08626697163912,5.95314447839912,6.05590570125105,518950.616973902,0.1438,1.0
2007-12-21,26.03,26.07,25.85,25.88,166200,6.07926052462649,6.08860245397666,6.0372218425507,6.04422828956333,711630.301493914,0.0,1.0
2007-12-24,26.53,26.55,26.16,26.26,72800,6.19603464150367,6.20070560617876,6.10962179501455,6.13297661838999,311712.91184571,0.0,1.0
2007-12-26,26.89,27.12,26.42,27.12,117000,6.28011200565525,6.33382809941876,6.17034433579069,6.33382809941876,500967.179752034,0.0,1.0
2007-12-27,26.5,26.56,26.34,26.56,130900,6.18902819449104,6.20304108851631,6.15166047709034,6.20304108851631,560483.793414883,0.0,1.0
2007-12-28,26.8,26.92,26.4,26.78,96100,6.25909266461736,6.28711845266788,6.1656733711156,6.25442169994227,411478.170719405,0.0,1.0
2007-12-31,27.01,27.232,26.8,27.08,132900,6.30813779370578,6.35998550159925,6.25909266461736,6.32448617006858,569047.334949105,0.0,1.0
2008-01-02,26.13,27.14,26.04,27.1,155600,6.10261534800192,6.33849906409385,6.08159600696403,6.32915713474367,666243.531362534,0.0,1.0
2008-01-03,26.48,26.58,26.14,26.27,140100,6.18435722981596,6.20771205319139,6.10495083033947,6.13531210072754,599876.084472307,0.0,1.0
2008-01-04,26.19,26.42,26.07,26.42,130200,6.11662824202719,6.17034433579069,6.08860245397666,6.17034433579069,557486.553877904,0.0,1.0
2008-01-07,25.77,26.59,25.7418,26.42,144700,6.01853798385035,6.21004753552894,6.01195192365847,6.17034433579069,619572.230001019,0.0,1.0
2008-01-08,25.48,26.24,25.48,26.02,163200,5.95080899606158,6.1283056537149,5.95080899606158,6.07692504228894,698784.98919258,0.0,1.0
2008-01-09,25.91,25.91,25.32,25.48,189400,6.05123473657596,6.05123473657596,5.91344127866088,5.95080899606158,810967.383290899,0.0,1.0
2008-01-10,26.08,26.25,25.44,25.5,153500,6.0909379363142,6.13064113605245,5.9414670667114,5.95547996073666,657251.8127516,0.0,1.0
2008-01-11,25.95,26.09,25.74,25.74,112300,6.06057666592613,6.09327341865175,6.01153153683771,6.01153153683771,480842.857146611,0.0,1.0
2008-01-14,26.13,26.218,25.86,26.1,95300,6.10261534800192,6.12316759257231,6.03955732488824,6.09560890098929,408052.754105717,0.0,1.0
2008-01-15,25.52,26.02,25.45,25.75,130900,5.96015092541175,6.07692504228894,5.94380254904894,6.01386701917526,560483.793414883,0.0,1.0
2008-01-16,25.14,25.456,24.89,25.34,128600,5.87140259658509,5.94520383845147,5.81301553814649,5.91811224333596,550635.720650526,0.0,1.0
2008-01-17,24.05,25.24,23.86,25.2,271000,5.61683502179281,5.89475741996052,5.57246085737948,5.88541549061035,1160359.87788719,0.0,1.0
2008-01-18,23.23,24.2499,23.11,24.22,279800,5.42532547011422,5.66352131372031,5.3972996820637,5.65653822153106,1198039.46063777,0.0,1.0
2008-01-22,22.9203,23.02,21.55,21.72,491400,5.35299558212049,5.3762803410258,5.03296443740687,5.07266763714511,2104062.15495854,0.0,1.0
2008-01-23,23.1,23.13,21.95,22.25,308800,5.39496419972615,5.40197064673879,5.12638373090862,5.19644820103493,1322210.812884,0.0,1.0
2008-01-24,23.82,23.82,23.07,23.26,204900,5.56311892802931,5.56311892802931,5.38795775271352,5.43233191712685,877334.830181126,0.0,1.0
2008-01-25,23.662,24.11,23.57,24.02,242600,5.52621830709611,5.63084791581808,5.50473186959071,5.60982857478018,1038757.58810123,0.0,1.0
2008-01-28,24.1,24.14,23.44,23.44,162400,5.62851243348053,5.63785436283071,5.47437059920264,5.47437059920264,695359.572578892,0.0,1.0
2008-01-29,24.42,24.44,24.0,24.25,115600,5.70324786828193,5.70791883295702,5.6051576101051,5.66354466854369,494972.700678078,0.0,1.0
2008-01-30,24.23,24.72,24.13,24.414,176900,5.6588737038686,5.77331233840825,5.63551888049316,5.70184657887941,757445.248702007,0.0,1.0
2008-01-31,24.7,24.97,23.8,23.98,141000,5.76864137373316,5.83169939684684,5.55844796335422,5.60048664543001,603729.678162708,0.0,1.0
2008-02-01,25.14,25.36,24.78,25.01,124500,5.87140259658509,5.92278320801105,5.78732523243351,5.84104132619702,533080.460505369,0.0,1.0
2008-02-04,25.04,25.17,24.98,25.02,103300,5.84804777320965,5.87840904359772,5.83403487918439,5.84337680853456,442306.920242608,0.0,1.0
2008-02-05,24.3,24.81,24.23,24.75,143400,5.67522208023141,5.79433167944614,5.6588737038686,5.78031878542088,614005.928003775,0.0,1.0
2008-02-06,23.93,24.39,23.88,24.3,118000,5.58880923374229,5.6962414212693,5.57713182205457,5.67522208023141,505248.950519145,0.0,1.0
2008-02-07,24.11,24.2,23.63,23.74,128500,5.63084791581808,5.65186725685597,5.51874476361597,5.54443506932896,550207.543573815,0.0,1.0
2008-02-08,23.92,24.19,23.72,23.94,125600,5.58647375140475,5.64953177451843,5.53976410465387,5.59114471607983,537790.408349192,0.0,1.0
2008-02-11,23.96,24.07,23.72,23.99,79900,5.59581568075492,5.6215059864679,5.53976410465387,5.60282212776755,342113.484292201,0.0,1.0
2008-02-12,24.08,24.37,23.81,24.28,148600,5.62384146880544,5.69157045659422,5.56078344569176,5.67055111555632,636271.135992755,0.0,1.0
2008-02-13,23.88,24.3599,23.82,24.29,162400,5.57713182205457,5.6892116194333,5.56311892802931,5.67288659789387,695359.572578892,0.0,1.0
2008-02-14,22.95,23.88,22.94,23.83,364400,5.359931964663,5.57713182205457,5.35759648232545,5.56545441036685,1560277.26753539,0.0,1.0
2008-02-15,22.47,22.79,22.3,22.7,640000,5.2478288124609,5.3225642472623,5.20812561272265,5.3015449062244,2740333.29095129,0.0,1.0
2008-02-19,23.07,23.16,22.75,22.95,300200,5.38795775271352,5.40897709375142,5.31322231791212,5.359931964663,1285387.58428684,0.0,1.0
2008-02-20,23.26,23.32,22.86,22.99,262200,5.46591615314073,5.4800156789012,5.37191931473763,5.40246828721864,1115782.20908047,0.1438,1.0
2008-02-21,23.02,23.44,22.91,23.34,142800,5.40951805009887,5.50821473042213,5.38366891953801,5.48471552082136,607680.013183414,0.0,1.0
2008-02-22,23.03,23.11,22.59,23.04,219000,5.41186797105895,5.43066733873957,5.30847144881553,5.41421789201902,931946.238705656,0.0,1.0
2008-02-25,23.53,23.53,22.9,22.94,196700,5.52936401906283,5.52936401906283,5.38131899857794,5.39071868241825,837049.429924214,0.0,1.0
2008-02-26,23.83,23.88,23.48,23.62,172500,5.59986164786516,5.61161125266555,5.51761441426244,5.55051330770353,734067.2428161,0.0,1.0
2008-02-27,23.73,24.0,23.64,23.86,128700,5.57636243826439,5.63981030418648,5.55521314962369,5.6069114107454,547677.995074968,0.0,1.0
2008-02-28,23.59,23.75,23.41,23.7,109800,5.5434635448233,5.58106228018454,5.5011649675419,5.56931267538415,467249.758035987,0.0,1.0
2008-02-29,23.01,23.5,22.92,23.5,138600,5.40716812913879,5.5223142561826,5.38601884049809,5.5223142561826,589807.071619197,0.0,1.0
2008-03-03,23.17,23.24,22.9,23.11,137600,5.44476686450004,5.46121631122058,5.38131899857794,5.43066733873957,585551.609342001,0.0,1.0
2008-03-04,23.02,23.18,22.67,22.73,165700,5.40951805009887,5.44711678546011,5.32727081649615,5.34137034225662,705130.099331175,0.0,1.0
2008-03-05,23.09,23.256,22.95,22.95,148500,5.42596749681941,5.4649761847567,5.39306860337833,5.39306860337833,631936.148163425,0.0,1.0
2008-03-06,22.65,23.05,22.65,22.91,175600,5.32257097457599,5.4165678129791,5.32257097457599,5.38366891953801,747259.175875404,0.0,1.0
2008-03-07,22.41,22.77,22.15,22.5,298100,5.26617287153413,5.35077002609693,5.20507492657211,5.28732216017483,1268553.30483176,0.0,1.0
2008-03-10,21.93,22.36,21.85,22.26,185200,5.1533766654504,5.25442326673374,5.13457729776978,5.23092405713296,788111.613736473,0.0,1.0
2008-03-11,22.57,22.62,22.13,22.26,205700,5.30377160689537,5.31552121169576,5.20037508465195,5.23092405713296,875348.590418967,0.0,1.0
2008-03-12,22.68,23.08,22.57,22.64,180200,5.32962073745623,5.42361757585934,5.30377160689537,5.32022105361592,766834.302350499,0.0,1.0
2008-03-13,22.69,22.75,22.11,22.33,179800,5.33197065841631,5.34607018417677,5.1956752427318,5.24737350385351,765132.117439621,0.0,1.0
2008-03-14,22.45,22.81,22.1,22.72,187000,5.27557255537444,5.36016970993724,5.19332532177172,5.33902042129654,795771.445835424,0.0,1.0
2008-03-17,21.95,22.26,21.85,21.92,166100,5.15807650737056,5.23092405713296,5.13457729776978,5.15102674449032,706832.284242052,0.0,1.0
2008-03-18,22.29,22.29,21.88,22.11,293100,5.2379738200132,5.2379738200132,5.14162706065001,5.1956752427318,1247275.99344579,0.0,1.0
2008-03-19,21.95,22.33,21.84,22.26,253400,5.19186837077647,5.2817503744619,5.16584989602543,5.26519316325669,1071315.68113468,0.1438,1.0
2008-03-20,22.1,22.19,21.67,21.88,134300,5.22734810907335,5.24863595205148,5.12563952595563,5.17531115957126,567788.855471143,0.0,1.0
2008-03-24,22.33,22.5,22.17,22.17,163600,5.2817503744619,5.32196074453169,5.24390532027856,5.24390532027856,691662.373455539,0.0,1.0
2008-03-25,22.22,22.34,22.13,22.25,111700,5.25573189971085,5.28411569034836,5.23444405673273,5.26282784737023,472241.36378352,0.0,1.0
2008-03-26,22.1,22.27,22.07,22.27,130200,5.22734810907335,5.26755847914314,5.22025216141397,5.26755847914314,550455.018483565,0.0,1.0
2008-03-27,22.15,22.4,22.09,22.22,123900,5.23917468850564,5.29830758566711,5.22498279318689,5.25573189971085,523820.098234361,0.0,1.0
2008-03-28,22.19,22.4,22.11,22.18,104500,5.24863595205148,5.29830758566711,5.22971342495981,5.24627063616502,441801.454927285,0.0,1.0
2008-03-31,22.374,22.57,22.19,22.27,126600,5.29215776436231,5.3385179557369,5.24863595205148,5.26755847914314,535235.064055448,0.0,1.0
2008-04-01,23.17,23.2,22.6772,22.71,154600,5.48043690892441,5.48753285658379,5.36387414203974,5.37163237814732,653612.487385247,0.0,1.0
2008-04-02,23.06,23.34,23.05,23.2,119100,5.45441843417337,5.52064727899421,5.45205311828691,5.48753285658379,503526.825663538,0.0,1.0
2008-04-03,23.1499,23.21,22.8928,23.07,114300,5.47568262399263,5.48989817247025,5.41487035255178,5.45678375005983,483233.553092715,0.0,1.0
2008-04-04,23.11,23.38,23.02,23.07,83900,5.46624501360566,5.53010854254004,5.44495717062753,5.45678375005983,354709.493477505,0.0,1.0
2008-04-07,23.54,23.7,23.29,23.33,105700,5.56795359672338,5.60579865090672,5.50882069956192,5.51828196310775,446874.773069991,0.0,1.0
2008-04-08,23.41,23.47,23.33,23.41,109100,5.53720449019942,5.55139638551817,5.51828196310775,5.53720449019942,461249.174474324,0.0,1.0
2008-04-09,23.35,23.43,23.19,23.34,117400,5.52301259488067,5.54193512197233,5.48516754069733,5.52064727899421,496339.624961371,0.0,1.0
2008-04-10,23.406,23.5499,23.272,23.34,78000,5.53625836384483,5.57029525945097,5.50456313096629,5.52064727899421,329765.679275869,0.0,1.0
2008-04-11,22.95,23.16,22.9,23.0,113800,5.42839995942233,5.47807159303795,5.41657337999003,5.44022653885462,481119.670533254,0.0,1.0
2008-04-14,22.87,23.04,22.8084,22.98,95500,5.40947743233066,5.44968780240045,5.39490708647007,5.4354959070817,403751.568856993,0.0,1.0
2008-04-15,22.87,22.98,22.66,22.94,78700,5.40947743233066,5.4354959070817,5.35980579871503,5.42603464353587,332725.114859113,0.0,1.0
2008-04-16,23.517,23.52,22.96,22.96,95900,5.56251337018452,5.56322296495046,5.43076527530878,5.43076527530878,405442.674904562,0.0,1.0
2008-04-17,23.7,23.75,23.35,23.35,95900,5.60579865090672,5.61762523033901,5.52301259488067,5.52301259488067,405442.674904561,0.0,1.0
2008-04-18,24.36,24.97,23.95,23.95,170900,5.76190949941298,5.90619376848695,5.66493154806818,5.66493154806818,722525.058823665,0.0,1.0
2008-04-21,24.27,24.27,23.93,24.02,102800,5.77463489888213,5.77463489888213,5.69373766502881,5.71515163869586,432054.32788192,0.1438,1.0
2008-04-22,23.98,24.14,23.82,24.1,95200,5.70563431706606,5.74370360358527,5.66756503054686,5.73418628195547,400112.568233063,0.0,1.0
2008-04-23,24.24,24.24,23.9744,23.99,111500,5.76749690765977,5.76749690765977,5.70430189203789,5.70801364747351,468619.23695364,0.0,1.0
2008-04-24,24.37,24.463,24.0,24.2,171900,5.79842820295663,5.82055597574592,5.71039297788096,5.75797958602997,722472.168899827,0.0,1.0
2008-04-25,24.44,24.53,24.1,24.53,126700,5.81508351580878,5.83649748947584,5.73418628195547,5.83649748947584,532502.756251356,0.0,1.0
2008-04-28,24.43,24.5512,24.35,24.54,83700,5.81270418540133,5.84154166993963,5.79366954214173,5.83887681988329,351779.642448607,0.0,1.0
2008-04-29,24.34,24.42,24.1466,24.31,104700,5.79129021173428,5.81032485499388,5.74527396165419,5.78415222051193,440039.767794135,0.0,1.0
2008-04-30,24.27,24.525,24.23,24.43,96300,5.77463489888213,5.83530782427211,5.76511757725232,5.81270418540133,404735.717655923,0.0,1.0
2008-05-01,24.39,24.5153,24.13,24.29,114500,5.80318686377153,5.83299987377688,5.74132427317782,5.77939355969703,481227.826288715,0.0,1.0
2008-05-02,24.55,24.714,24.47,24.54,100000,5.84125615029074,5.88027716897292,5.82222150703113,5.83887681988329,420286.311169183,0.0,1.0
2008-05-05,24.35,24.57,24.33,24.57,84100,5.79366954214173,5.84601481110564,5.78891088132683,5.84601481110564,353460.787693283,0.0,1.0
2008-05-06,24.52,24.53,24.24,24.26,121000,5.83411815906839,5.83649748947584,5.76749690765977,5.77225556847468,508546.436514712,0.0,1.0
2008-05-07,24.32,24.64,24.26,24.59,130200,5.78653155091938,5.86267012395779,5.77225556847468,5.85077347192054,547212.777142277,0.0,1.0
2008-05-08,24.48,24.52,24.3,24.36,124300,5.82460083743858,5.83411815906839,5.78177289010448,5.79604887254918,522415.884783296,0.0,1.0
2008-05-09,24.41,24.44,24.23,24.29,94800,5.80794552458643,5.81508351580878,5.76511757725232,5.77939355969703,398431.422988386,0.0,1.0
2008-05-12,24.63,24.647,24.41,24.47,77500,5.86029079355034,5.86433565524301,5.80794552458643,5.82222150703113,325721.891156117,0.0,1.0
2008-05-13,24.59,24.59,24.38,24.56,96700,5.88498824317968,5.88498824317968,5.83473010852869,5.87780850965811,404053.993269363,0.1438,1.0
2008-05-14,24.58,24.75,24.541,24.68,139900,5.88259499867249,5.92328015529471,5.87326134509444,5.90652744374438,584562.085402108,0.0,1.0
2008-05-15,24.84,24.84,24.55,24.58,102900,5.94481935585942,5.94481935585942,5.87541526515092,5.88259499867249,429960.247232859,0.0,1.0
2008-05-16,24.93,24.9868,24.8,24.84,152000,5.96635855642413,5.97995218522497,5.93524637783066,5.94481935585942,635121.064911511,0.0,1.0
2008-05-19,24.99,25.18,24.85,24.97,149700,5.98071802346727,6.02618966910387,5.94721260036661,5.97593153445289,625510.680376666,0.0,1.0
2008-05-20,24.78,24.87,24.65,24.8,156100,5.93045988881628,5.95199908938099,5.89934771022281,5.93524637783066,652252.619951888,0.0,1.0
2008-05-21,24.59,24.98,24.55,24.85,128000,5.88498824317968,5.97832477896008,5.87541526515092,5.94721260036661,534838.79150443,0.0,1.0
2008-05-22,24.76,24.86,24.69,24.74,110500,5.9256733998019,5.9496058448738,5.90892068825157,5.92088691078752,461716.300478434,0.0,1.0
2008-05-23,24.68,24.75,24.52,24.75,94300,5.90652744374438,5.92328015529471,5.86823553162935,5.92328015529471,394025.765928655,0.0,1.0
2008-05-27,24.89,24.89,24.57,24.61,117600,5.95678557839537,5.95678557839537,5.8802017541653,5.88977473219405,491383.139694696,0.0,1.0
2008-05-28,24.81,25.0,24.68,25.0,90900,5.93763962233785,5.98311126797446,5.90652744374438,5.98311126797446,379819.110529318,0.0,1.0
2008-05-29,25.03,25.12,24.83,24.85,93300,5.99029100149603,6.01183020206073,5.94242611135223,5.94721260036661,389847.337870026,0.0,1.0
2008-05-30,24.94,25.08,24.86,25.08,83000,5.96875180093132,6.00225722403197,5.9496058448738,6.00225722403197,346809.528866154,0.0,1.0
2008-06-02,24.8,24.921,24.6,24.92,105900,5.93524637783066,5.96420463636766,5.88738148768687,5.96396531191694,442495.531408744,0.0,1.0
2008-06-03,24.52,24.97,24.51,24.78,120000,5.86823553162935,5.97593153445289,5.86584228712216,5.93045988881628,501411.367035403,0.0,1.0
2008-06-04,24.5,24.716,24.37,24.52,108600,5.86344904261497,5.91514312397027,5.8323368640215,5.86823553162935,453777.28716704,0.0,1.0
2008-06-05,24.68,24.68,24.47,24.58,132500,5.90652744374438,5.90652744374438,5.8562693090934,5.88259499867249,553641.717768259,0.0,1.0
2008-06-06,23.97,24.52,23.97,24.51,143700,5.73660708373391,5.86823553162935,5.73660708373391,5.86584228712216,600440.112024896,0.0,1.0
2008-06-09,23.93,24.15,23.8601,24.05,151900,5.72703410570515,5.77968548486332,5.71030532659989,5.75575303979143,634703.222105648,0.0,1.0
2008-06-10,23.86,23.99,23.74,23.82,161600,5.71028139415482,5.74139357274829,5.68156246006854,5.70070841612606,675233.974274344,0.0,1.0
2008-06-11,23.57,23.8468,23.47,23.81,149200,5.64087730344632,5.70712231140533,5.61694485837442,5.69831517161887,623421.466347352,0.0,1.0
2008-06-12,23.57,23.7,23.4622,23.58,118300,5.64087730344632,5.67198948203978,5.61507812765881,5.64327054795351,494308.039335735,0.0,1.0
2008-06-13,23.7,23.7,23.4,23.54,161900,5.67198948203978,5.67198948203978,5.60019214682409,5.63369756992475,676487.502691933,0.0,1.0
2008-06-16,23.68,23.7,23.55,23.7,81000,5.6672029930254,5.67198948203978,5.63609081443194,5.67198948203978,338452.672748898,0.0,1.0
2008-06-17,23.43,23.85,23.39,23.83,104800,5.60737188034566,5.70788814964763,5.5977989023169,5.70310166063325,437899.260544253,0.0,1.0
2008-06-18,23.18,23.37,23.0,23.37,190600,5.54754076766592,5.59301241330252,5.5044623665365,5.59301241330252,796408.387974566,0.0,1.0
2008-06-19,22.86,23.07,22.82,23.0,150700,5.50537179944923,5.55594608107147,5.49573860294976,5.53908798719739,625752.832959374,0.1438,1.0
2008-06-20,22.39,22.64,22.25,22.32,176200,5.39218174058042,5.45238921870213,5.35846555283226,5.37532364670634,731636.689896759,0.0,1.0
2008-06-23,22.19,22.5,22.12,22.42,157300,5.34401575808305,5.41867303095397,5.32715766420897,5.39940663795502,653158.066519638,0.0,1.0
2008-06-24,22.26,22.43,22.05,22.11,126500,5.36087385195713,5.40181493707989,5.31029957033489,5.3247493650841,525266.976571736,0.0,1.0
2008-06-25,22.46,22.68,22.22,22.22,154700,5.40903983445449,5.4620224152016,5.35124065545765,5.35124065545765,642362.06542014,0.0,1.0
2008-06-26,21.88,22.26,21.8,22.05,124100,5.26935848521213,5.36087385195713,5.25009209221318,5.31029957033489,515301.437095277,0.0,1.0
2008-06-27,21.78,22.1,21.35,21.9,261200,5.24527549396344,5.32234106595923,5.1417186315941,5.27417508346186,1084582.87968805,0.0,1.0
2008-06-30,21.74,21.97,21.7072,21.97,155700,5.23564229746397,5.29103317733594,5.2277430763344,5.29103317733594,646514.373535331,0.0,1.0
2008-07-01,21.86,21.86,21.37,21.39,224000,5.26454188696239,5.26454188696239,5.14653522984384,5.15135182809357,930117.017802917,0.0,1.0
2008-07-02,21.85,22.12,21.79,21.88,197600,5.26213358783752,5.32715766420897,5.24768379308831,5.26935848521213,820496.083561859,0.0,1.0
2008-07-03,21.65,21.96,21.47,21.87,118000,5.21396760534015,5.28862487821107,5.17061822109252,5.26695018608726,489972.357592608,0.0,1.0
2008-07-07,21.19,21.73,20.78,21.66,250400,5.1031858455962,5.2332339983391,5.0044455814766,5.21637590446502,1039737.95204398,0.0,1.0
2008-07-08,21.32,21.35,21.01,21.08,190200,5.13449373421949,5.1417186315941,5.05983646134857,5.07669455522265,789769.003509442,0.0,1.0
2008-07-09,21.24,21.58,21.2,21.34,180700,5.11522734122055,5.19710951146607,5.10559414472107,5.13931033246923,750322.076415121,0.0,1.0
2008-07-10,21.14,21.2,20.91,21.04,169600,5.09114434997186,5.10559414472107,5.03575347009989,5.06706135872318,704231.456336495,0.0,1.0
2008-07-11,20.62,21.0836,20.396,21.02,244600,4.9659127954787,5.0775615429076,4.91196689508165,5.06224476047344,1015654.56497586,0.0,1.0
2008-07-14,20.26,20.79,20.12,20.75,272800,4.87921402698344,5.00685388060147,4.84549783923528,4.99722068410199,1132749.65382427,0.0,1.0
2008-07-15,19.77,20.84,19.47,19.86,598900,4.76120736986489,5.01889537622581,4.68895839611883,4.7828820619887,2486817.33018825,0.0,1.0
2008-07-16,20.45,20.47,19.6,19.72,246700,4.92497171035594,4.92978830860568,4.72026628474212,4.74916587424054,1024374.41201777,0.0,1.0
2008-07-17,20.61,20.813,20.41,20.6,221000,4.96350449635383,5.01239296858866,4.91533851385647,4.96109619722897,917660.093457343,0.0,1.0
2008-07-18,20.78,20.84,20.26,20.53,156900,5.0044455814766,5.01889537622581,4.87921402698344,4.94423810335489,651497.143273561,0.0,1.0
2008-07-21,20.91,20.98,20.67,20.78,162500,5.03575347009989,5.05261156397397,4.97795429110305,5.0044455814766,674750.068718634,0.0,1.0
2008-07-22,20.95,20.98,20.66,20.8,119900,5.08001800801497,5.08729249680926,5.00969794967013,5.0436455640435,494467.735357799,0.1438,1.0
2008-07-23,21.26,21.48,20.94,21.04,164300,5.155187725556,5.20853397671415,5.07759317841687,5.10184147439785,677573.385481955,0.0,1.0
2008-07-24,20.37,21.16,20.37,21.16,155600,4.93937789132529,5.13093942957502,4.93937789132529,5.13093942957502,641694.57566033,0.0,1.0
2008-07-25,20.18,20.59,20.09,20.43,116100,4.89330612896144,4.99272414248345,4.87148266257856,4.95392686891388,478796.531067894,0.0,1.0
2008-07-28,19.98,20.34,19.93,20.31,157400,4.84480953699948,4.932103402531,4.83268538900899,4.92482891373671,649117.77769239,0.0,1.0
2008-07-29,20.35,20.44,20.06,20.08,140100,4.9345282321291,4.95635169851198,4.86420817378426,4.86905783298046,577772.558162032,0.0,1.0
2008-07-30,20.77,20.77,20.33,20.63,145100,5.03637107524921,5.03637107524921,4.9296785729329,5.00242346087584,598392.563806644,0.0,1.0
2008-07-31,20.66,20.84,20.6,20.74,117700,5.00969794967013,5.05334488243589,4.99514897208154,5.02909658645491,485394.93287417,0.0,1.0
2008-08-01,20.84,20.87,20.384,20.69,136400,5.05334488243589,5.06061937123019,4.94277265276263,5.01697243846443,562513.75398502,0.0,1.0
2008-08-04,20.32,20.8,20.27,20.8,119700,4.9272537433348,5.0436455640435,4.91512959534432,5.0436455640435,493642.935132015,0.0,1.0
2008-08-05,20.41,20.6,20.3,20.3,123300,4.94907720971769,4.99514897208154,4.92240408413861,4.92240408413861,508489.339196135,0.0,1.0
2008-08-06,20.333,20.3999,20.1,20.39,84900,4.93040602181233,4.94662813182361,4.87390749217665,4.94422755052149,350127.695845514,0.0,1.0
2008-08-07,19.9,20.2,19.85,20.11,106900,4.8254109002147,4.89815578815763,4.81328675222421,4.87633232177475,440855.720681807,0.0,1.0
2008-08-08,20.08,20.18,19.9,19.92,140700,4.86905783298046,4.89330612896144,4.8254109002147,4.83026055941089,580246.958839385,0.0,1.0
2008-08-11,20.24,20.31,20.1,20.27,132200,4.90785510655002,4.92482891373671,4.87390749217665,4.91512959534432,545192.949243545,0.0,1.0
2008-08-12,19.85,20.28,19.81,20.24,78300,4.81328675222421,4.91755442494241,4.80358743383182,4.90785510655002,322909.288394626,0.0,1.0
2008-08-13,19.4,19.79,19.26,19.79,184400,4.7041694203098,4.79873777463562,4.67022180593643,4.79873777463562,760465.808173297,0.0,1.0
2008-08-14,19.46,19.59,19.09,19.4,130600,4.71871839789839,4.75024118267366,4.62899970276877,4.7041694203098,538594.547437269,0.0,1.0
2008-08-15,19.34,19.45,19.11,19.39,154000,4.68962044272122,4.71629356830029,4.63384936196497,4.70174459071171,635096.173854054,0.0,1.0
2008-08-18,19.18,19.44,19.05,19.34,140300,4.65082316915165,4.7138687387022,4.61930038437638,4.68962044272122,578597.358387817,0.0,1.0
2008-08-19,19.0,19.12,18.82,19.12,161000,4.60717623638589,4.63627419156307,4.56352930362013,4.63627419156307,663964.181756511,0.0,1.0
2008-08-20,18.85,18.97,18.76,18.95,137000,4.60567284203507,4.63499277524696,4.58368289212615,4.63010611971165,560710.690614081,0.1438,1.0
2008-08-21,18.85,18.95,18.68,18.7,228100,4.60567284203507,4.63010611971165,4.56413626998489,4.5690229255202,933562.835978626,0.0,1.0
2008-08-22,19.33,19.33,18.95,19.0,187600,4.72295257488265,4.72295257488265,4.63010611971165,4.64232275854994,767805.296052566,0.0,1.0
2008-08-25,19.29,19.39,19.08,19.27,179500,4.71317926381202,4.73761254148859,4.6618693806912,4.7082926082767,734653.788067353,0.0,1.0
2008-08-26,19.2,19.41,19.16,19.18,215400,4.6911893139031,4.74249919702391,4.68141600283246,4.68630265836778,881584.545680824,0.0,1.0
2008-08-27,19.24,19.39,19.15,19.35,192100,4.70096262497373,4.73761254148859,4.67897267506481,4.72783923041796,786222.800488794,0.0,1.0
2008-08-28,19.48,19.48,19.33,19.38,152500,4.75960249139751,4.75960249139751,4.72295257488265,4.73516921372094,624148.761449981,0.0,1.0
2008-08-29,19.51,19.55,19.45,19.45,99300,4.76693247470049,4.77670578577112,4.75227250809454,4.75227250809454,406412.931226118,0.0,1.0
2008-09-02,19.49,19.7599,19.38,19.6,176100,4.76204581916517,4.82799123561426,4.73516921372094,4.78892242460941,720738.340271093,0.0,1.0
2008-09-03,18.96,19.43,18.83,19.43,306000,4.63254944747931,4.74738585255923,4.60078618649975,4.74738585255923,1252390.30166357,0.0,1.0
2008-09-04,18.13,18.85,18.1,18.82,269300,4.4297532427637,4.60567284203507,4.42242325946073,4.5983428587321,1102185.32103921,0.0,1.0
2008-09-05,17.89,18.1,17.56,18.1,260600,4.37111337633992,4.42242325946073,4.29048356000721,4.42242325946073,1066578.14579583,0.0,1.0
2008-09-08,17.95,18.38,17.7744,18.34,256500,4.38577334294586,4.49083643695515,4.34286850734579,4.48106312588452,1049797.75286505,0.0,1.0
2008-09-09,17.32,18.03,17.32,17.99,168000,4.23184369358342,4.40531996508713,4.23184369358342,4.39554665401649,687586.83228588,0.0,1.0
2008-09-10,16.89,17.41,16.86,17.33,343900,4.12678059957413,4.25383364349234,4.11945061627116,4.23428702135107,1407506.61680425,0.0,1.0
2008-09-11,16.65,16.71,16.41,16.71,385800,4.06814073315034,4.08280069975629,4.00950086672655,4.08280069975629,1578994.04699936,0.0,1.0
2008-09-12,16.7,16.82,16.5,16.73,397400,4.08035737198863,4.10967730520052,4.03149081663547,4.0876873552916,1626470.28065719,0.0,1.0
2008-09-15,15.99,16.42,15.94,16.0,363600,3.90688110048492,4.01194419449421,3.89466446164663,3.90932442825258,1488134.3584473,0.0,1.0
2008-09-16,15.66,15.71,15.3,15.5,443200,3.82625128415221,3.8384679229905,3.73829148451653,3.78715803986969,1813919.54803037,0.0,1.0
2008-09-17,14.89,15.69,14.62,15.58,520000,3.63811504604256,3.83358126745519,3.57214519631579,3.80670466201095,2128244.95707534,0.0,1.0
2008-09-18,15.11,15.41,13.95,15.03,501400,3.69186825693103,3.76516808996077,3.40844223588272,3.67232163478977,2052119.27207226,0.0,1.0
2008-09-19,16.39,16.95,16.244,16.5,402000,4.03974926449016,4.17777608499745,4.00376370057218,4.06686167566123,1630987.36298218,0.1438,1.0
2008-09-22,16.04,16.45,15.94,16.39,242200,3.9534825016731,4.05453785240165,3.92883485515394,4.03974926449016,982649.600284288,0.0,1.0
2008-09-23,15.66,16.0,15.6,16.0,239000,3.85982144490029,3.94362344306544,3.8450328569888,3.94362344306544,969666.616300352,0.0,1.0
2008-09-24,15.65,15.99,15.45,15.6,212000,3.85735668024838,3.94115867841352,3.80806138721006,3.8450328569888,860122.688935876,0.0,1.0
2008-09-25,16.01,16.13,15.66,15.66,199200,3.94608820771735,3.97566538354034,3.85982144490029,3.85982144490029,808190.753000125,0.0,1.0
2008-09-26,15.79,15.79,15.34,15.37,212900,3.8918633853752,3.8918633853752,3.78094897603899,3.78834326999473,863774.153181359,0.0,1.0
2008-09-29,13.78,15.56,12.84,15.56,447900,3.39644569034011,3.83517379838114,3.16475781306001,3.83517379838114,1817212.03950179,0.0,1.0
2008-09-30,14.41,14.55,14.09,14.14,321900,3.55172586341081,3.58623256853763,3.4728533945495,3.48517721780908,1306007.04513424,0.0,1.0
2008-10-01,14.724,14.84,13.92,14.44,300100,3.62911947348097,3.65771074344319,3.43095239546693,3.55912015736656,1217560.46674366,0.0,1.0
2008-10-02,14.25,14.6,14.1,14.6,260900,3.51228962898015,3.59855639179721,3.47531815920141,3.59855639179721,1058518.91294043,0.0,1.0
2008-10-03,13.79,14.45,13.76,14.29,427700,3.39891045499202,3.56158492201847,3.39151616103627,3.52214868758782,1735256.95310318,0.0,1.0
2008-10-06,13.56,13.57,11.83,13.03,1211200,3.34222086799796,3.34468563264987,2.91581658321651,3.21158834144641,4914059.43792043,0.0,1.0
2008-10-07,12.55,13.74,12.5,13.74,854800,3.09327963815445,3.38658663173244,3.08095581489487,3.38658663173244,3468079.59670937,0.0,1.0
2008-10-08,11.9,12.18,10.82,11.875,1026900,2.93306993577992,3.00208334603356,2.666875353373,2.92690802415013,4166320.70409552,0.0,1.0
2008-10-09,10.14,12.19,9.65,12.16,840500,2.49927135704272,3.00454811068548,2.37849788909884,2.99715381672973,3410061.88703115,0.0,1.0
2008-10-10,10.7,16.9,7.92,9.02,1498400,2.63729817755001,4.16545226173787,1.95209360431739,2.22321771602814,6079282.25047885,0.0,1.0
2008-10-13,12.13,13.17,10.91,12.74,288100,2.98975952277398,3.24609504657324,2.68905823524024,3.14011016654085,1168874.2768039,0.0,1.0
2008-10-14,12.56,13.4,11.31,12.99,532200,3.09574440280637,3.3027846335673,2.78764882131688,3.20172928283875,2159232.52382865,0.0,1.0
2008-10-15,11.5,12.3,11.44,12.29,363300,2.83447934970328,3.03166052185655,2.81969076179179,3.02919575720464,1473974.40042643,0.0,1.0
2008-10-16,11.53,11.81,10.5,11.57,456800,2.84187364365903,2.91088705391267,2.58800288451169,2.85173270226669,1853320.96370711,0.0,1.0
2008-10-17,12.04,12.47,10.72,10.72,343300,2.96757664090674,3.07356152093912,2.64222770685384,2.64222770685384,1392830.75052682,0.0,1.0
2008-10-20,12.73,12.89,12.14,12.33,263600,3.13764540188894,3.17708163631959,2.9922242874259,3.0390548158123,1069473.30567687,0.0,1.0
2008-10-21,12.64,12.97,12.52,12.68,227700,3.11546252002169,3.19679975353492,3.0858853441987,3.12532157862936,923820.454107072,0.0,1.0
2008-10-22,11.3,12.4,10.95,12.3,288500,2.82062737235952,3.09520171834141,2.73326280772891,3.07024041416124,1155788.96806667,0.1438,1.0
2008-10-23,10.82,11.64,10.65,11.39,280000,2.70081311229469,2.9054958065721,2.65837889518839,2.84309254612167,1121736.26016869,0.0,1.0
2008-10-24,10.25,11.07,10.15,10.35,309000,2.5585336784677,2.76321637274512,2.53357237428753,2.58349498264787,1237916.08711473,0.0,1.0
2008-10-27,9.69,10.46,9.62,10.31,259500,2.41875037505873,2.61095241724606,2.40127746213261,2.57351046097581,1039609.14112063,0.0,1.0
2008-10-28,10.39,10.68,9.67,10.68,424900,2.59347950431994,2.66586728644244,2.4137581142227,2.66586728644244,1702234.77480599,0.0,1.0
2008-10-29,10.83,11.19,10.55,10.55,529000,2.7033092427127,2.79316993776132,2.63341759100822,2.63341759100822,2119280.29153299,0.0,1.0
2008-10-30,11.95,12.05,11.18,11.39,489400,2.98287584953064,3.00783715371081,2.79067380734331,2.84309254612167,1960634.7347377,0.0,1.0
2008-10-31,12.3,12.47,11.85,12.15,296900,3.07024041416124,3.11267463126754,2.95791454535046,3.03279845789098,1189441.05587173,0.0,1.0
2008-11-03,12.18,12.4241,12.08,12.3,288100,3.04028684914503,3.10121739264884,3.01532554496486,3.07024041416124,1154186.487695,0.0,1.0
2008-11-04,12.56,12.7,12.16,12.16,403000,3.13513980502969,3.17008563088193,3.035294588309,3.035294588309,1614498.97445708,0.0,1.0
2008-11-05,12.54,12.76,12.25,12.25,302800,3.13014754419366,3.18506241339004,3.05775976207116,3.05775976207116,1213077.64135385,0.0,1.0
2008-11-06,12.07,12.61,11.78,12.46,320900,3.01282941454684,3.14762045711978,2.94044163242434,3.11017850084952,1285589.8781719,0.0,1.0
2008-11-07,12.01,12.35,11.8,11.95,281600,2.99785263203874,3.08272106625133,2.94543389326038,2.98287584953064,1128146.18165537,0.0,1.0
2008-11-10,12.04,12.52,11.79,12.52,193900,3.00534102329279,3.12515528335762,2.94293776284236,3.12515528335762,776802.360166818,0.0,1.0
2008-11-11,11.65,12.0,11.21,12.0,233400,2.90799193699012,2.99535650162072,2.79816219859736,2.99535650162072,935047.296869186,0.0,1.0
2008-11-12,10.72,11.35,10.47,11.35,262300,2.67585180811451,2.8331080244496,2.61344854766408,2.8331080244496,1050826.50372231,0.0,1.0
2008-11-13,10.87,10.9,9.91,10.75,444000,2.71329376438477,2.72078215563882,2.47366524425511,2.68334019936857,1778753.21255321,0.0,1.0
2008-11-14,10.76,11.27,10.4,10.4,277600,2.68583632978658,2.81313898110546,2.59597563473796,2.59597563473796,1112121.37793867,0.0,1.0
2008-11-17,10.18,10.6,10.0,10.56,350100,2.54106076554158,2.64589824309831,2.49613041801727,2.63591372142624,1402570.94530378,0.0,1.0
2008-11-18,10.02,10.29,9.8,10.11,274400,2.5011226788533,2.56851820013977,2.44620780965692,2.52358785261546,1099301.53496532,0.0,1.0
2008-11-19,9.22,10.09,9.17,9.87,251600,2.33732660082301,2.55787694168158,2.32465129387712,2.50210559111964,992480.896415237,0.1438,1.0
2008-11-20,7.91,8.96,7.7,8.68,723200,2.00523355884057,2.27141500470436,1.95199726966781,2.20043328580735,2852790.87554649,0.0,1.0
2008-11-21,8.06,8.16,7.32,8.16,546200,2.04325947967825,2.06861009357004,1.85566493687901,2.06861009357004,2154582.93172497,0.0,1.0
2008-11-24,8.93,9.09,8.3,8.3,643600,2.26380982053682,2.30437080276368,2.10410095301855,2.10410095301855,2538794.53470925,0.0,1.0
2008-11-25,9.31,9.4,8.76,9.06,439600,2.36014215332562,2.38295770582823,2.22071377692078,2.29676561859615,1734080.29437257,0.0,1.0
2008-11-26,9.7,9.79,8.85,8.91,499000,2.4590095475036,2.48182510000621,2.24352932942339,2.25873969775846,1968394.1467059,0.0,1.0
2008-11-28,9.67,9.79,9.45,9.7,164000,2.45140436333606,2.48182510000621,2.39563301277413,2.4590095475036,646927.134388311,0.0,1.0
2008-12-01,8.66,9.2,8.58,9.2,388100,2.19536316302899,2.33225647804465,2.17508267191556,2.33225647804465,1530929.39546404,0.0,1.0
2008-12-02,8.93,9.02,8.55,8.66,335600,2.26380982053682,2.28662537303943,2.16747748774802,2.19536316302899,1323833.81890681,0.0,1.0
2008-12-03,9.39,9.39,8.48,8.48,377000,2.38042264443905,2.38042264443905,2.14973205802377,2.14973205802377,1487143.47356337,0.0,1.0
2008-12-04,9.24,9.73,9.07,9.26,390500,2.34239672360137,2.46661473167114,2.29930067998533,2.34746684637973,1540396.62182095,0.0,1.0
2008-12-05,9.38,9.43,8.76,9.13,356000,2.37788758304987,2.39056288999577,2.22071377692078,2.3145110483204,1404305.24294048,0.0,1.0
2008-12-08,10.0232,10.17,9.61,9.61,512000,2.54094273160187,2.57815743279501,2.43619399500099,2.43619399500099,2019674.95613911,0.0,1.0
2008-12-09,9.93,10.23,9.71,9.88,442400,2.51731595945472,2.59336780113009,2.46154460889278,2.50464065250882,1745125.39178895,0.0,1.0
2008-12-10,9.82,10.0252,9.57,9.96,402000,2.48943028417375,2.5414497438797,2.42605374944428,2.52492114362225,1585760.4147811,0.0,1.0
2008-12-11,9.67,10.0,9.59,9.61,298400,2.45140436333606,2.53506138917897,2.43112387222263,2.43619399500099,1177091.81037483,0.0,1.0
2008-12-12,10.02,10.02,9.3,9.49,360500,2.54013151195733,2.54013151195733,2.35760709193644,2.40577325833084,1422056.29235967,0.0,1.0
2008-12-15,9.6834,10.06,9.57,10.05,293700,2.45480134559756,2.55027175751404,2.42605374944428,2.54773669612487,1158551.8254259,0.0,1.0
2008-12-16,10.18,10.19,9.66,9.81,538400,2.58069249418419,2.58322755557337,2.44886930194689,2.48689522278457,2123814.44606504,0.0,1.0
2008-12-17,10.27,10.48,9.98,10.15,366500,2.6035080466868,2.65674433585956,2.52999126640061,2.57308731001666,1445724.35825193,0.0,1.0
2008-12-18,10.2,10.55,10.08,10.47,315900,2.58576261696255,2.67448976558381,2.5553418802924,2.65420927447038,1246123.66922724,0.0,1.0
2008-12-19,10.52,10.72,10.09,10.478,360500,2.66688458141628,2.71758580919986,2.55787694168158,2.65623732358173,1422056.29235967,0.0,1.0
2008-12-22,9.9,10.51,9.8,10.51,540600,2.54616495806357,2.70304986962103,2.52044612010334,2.70304986962103,2101961.21938238,0.1438,1.0
2008-12-23,9.84,10.13,9.75,9.9,395500,2.53073365528743,2.60531828537212,2.50758670112322,2.54616495806357,1537783.31902651,0.0,1.0
2008-12-24,10.09,10.1895,9.78,9.8,200600,2.59503075018803,2.62062099395846,2.51530235251129,2.52044612010334,779973.031091574,0.0,1.0
2008-12-26,10.71,10.81,10.01,10.06,431000,2.7544875455415,2.78020638350174,2.57445567981984,2.58731509879996,1675814.43868629,0.0,1.0
2008-12-29,9.98,10.51,9.88,10.51,446100,2.59310183734101,2.73081165435411,2.56711885299891,2.73081165435411,1716892.84851427,0.1025,1.0
2008-12-30,10.03,10.15,9.93,9.95,564700,2.60609332951206,2.63727291072257,2.58011034516996,2.58530694203838,2173345.41931407,0.0,1.0
2008-12-31,10.62,10.75,10.06,10.06,547200,2.75939293713041,2.79317081677514,2.61388822481468,2.61388822481468,2105993.64874918,0.0,1.0
2009-01-02,11.15,11.25,10.53,10.69,308900,2.89710275414351,2.92308573848561,2.73600825122253,2.77758102616988,1188854.9672855,0.0,1.0
2009-01-05,11.24,11.41,10.9,11.13,284100,2.9204874400514,2.96465851343296,2.83214529328828,2.89190615727509,1093407.88671353,0.0,1.0
2009-01-06,11.38,11.49,11.15,11.34,352800,2.95686361813033,2.98544490090663,2.89710275414351,2.94647042439349,1357811.69458829,0.0,1.0
2009-01-07,11.08,11.37,11.0,11.31,292700,2.87891466510405,2.95426531969612,2.85812827763037,2.93867552909086,1126506.47110542,0.0,1.0
2009-01-08,11.11,11.15,10.78,10.95,280500,2.88670956040667,2.89710275414351,2.80096571207776,2.84513678545932,1079552.66534018,0.0,1.0
2009-01-09,10.75,11.11,10.75,11.11,401700,2.79317081677514,2.88670956040667,2.79317081677514,2.88670956040667,1546011.78490962,0.0,1.0
2009-01-12,10.66,10.76,10.28,10.5,498400,2.76978613086725,2.79576911520934,2.67105079036729,2.7282133559199,1918178.42568822,0.0,1.0
2009-01-13,10.62,10.8,10.47,10.5,347200,2.75939293713041,2.80616230894618,2.72041846061727,2.7282133559199,1336259.12800752,0.0,1.0
2009-01-14,10.18,10.2951,10.03,10.29,323300,2.6450678060252,2.67497422100295,2.60609332951206,2.6736490888015,1244275.85277889,0.0,1.0
2009-01-15,10.09,10.11,9.57,10.03,377600,2.62168312011731,2.62687971698573,2.48657160153842,2.60609332951206,1453258.77516026,0.0,1.0
2009-01-16,10.21,10.36,9.93,10.32,238400,2.65286270132783,2.69183717784097,2.58011034516996,2.68144398410413,917523.548724058,0.0,1.0
2009-01-20,9.6797,10.17,9.53,10.17,274500,2.5150749353617,2.64246950759099,2.47617840780158,2.64246950759099,1056460.62971793,0.0,1.0
2009-01-21,9.97,10.0,9.5,9.74,273400,2.5905035389068,2.59829843420943,2.46838351249896,2.53074267491998,1052227.08985385,0.0,1.0
2009-01-22,9.8,9.98,9.61,9.83,330300,2.54633246552524,2.59310183734101,2.49696479527526,2.55412736082787,1271216.56100485,0.0,1.0
2009-01-23,9.84,9.92,9.4,9.49,192100,2.55672565926208,2.57751204673575,2.44240052815686,2.46578521406475,739330.007172364,0.0,1.0
2009-01-26,9.84,10.03,9.75,9.84,187600,2.55672565926208,2.60609332951206,2.53334097335419,2.55672565926208,722010.980455676,0.0,1.0
2009-01-27,10.04,10.04,9.794,9.88,189500,2.60869162794627,2.60869162794627,2.54477348646471,2.56711885299891,729323.458402722,0.0,1.0
2009-01-28,10.39,10.46,10.2,10.32,140800,2.6996320731436,2.71782016218306,2.65026440289362,2.68144398410413,541893.102602128,0.0,1.0
2009-01-29,10.08,10.29,10.0,10.29,167500,2.6190848216831,2.6736490888015,2.59829843420943,2.6736490888015,644652.661121141,0.0,1.0
2009-01-30,9.78,10.11,9.71,10.01,343800,2.54113586865682,2.62687971698573,2.52294777961735,2.60089673264364,1323173.64115491,0.0,1.0
2009-02-02,9.56,9.69,9.49,9.63,246600,2.48397330310421,2.51775118274894,2.46578521406475,2.50216139214368,949082.664074468,0.0,1.0
2009-02-03,9.73,9.73,9.47,9.56,350500,2.52814437648577,2.52814437648577,2.46058861719633,2.48397330310421,1348959.74759976,0.0,1.0
2009-02-04,9.8,9.99,9.71,9.74,245800,2.54633246552524,2.59570013577522,2.52294777961735,2.53074267491998,946003.7259915,0.0,1.0
2009-02-05,9.97,9.9768,9.55,9.55,305900,2.5905035389068,2.59227038184206,2.48137500467,2.48137500467,1177308.94947437,0.0,1.0
2009-02-06,10.08,10.16,9.91,9.91,298200,2.6190848216831,2.63987120915678,2.57491374830154,2.57491374830154,1147674.17042582,0.0,1.0
2009-02-09,10.15,10.18,9.92,10.0,215700,2.63727291072257,2.6450678060252,2.57751204673575,2.59829843420943,830158.68061988,0.0,1.0
2009-02-10,9.81,10.14,9.65,9.98,201400,2.54893076395945,2.63467461228836,2.5073579890121,2.59310183734101,775122.662386852,0.0,1.0
2009-02-11,9.62,9.88,9.53,9.67,266900,2.49956309370947,2.56711885299891,2.47617840780158,2.51255458588052,1027210.71792975,0.0,1.0
2009-02-12,9.45,9.48,9.26,9.42,353200,2.45539202032791,2.46318691563054,2.40602435007793,2.44759712502528,1359351.16362977,0.0,1.0
2009-02-13,9.39,9.55,9.36,9.45,327300,2.43980222972265,2.48137500467,2.43200733442002,2.45539202032791,1259670.54319373,0.0,1.0
2009-02-17,8.66,9.19,8.57,9.19,596300,2.25012644402536,2.38783626103846,2.22674175811748,2.38783626103846,2294963.47359126,0.0,1.0
2009-02-18,8.35,8.58,8.21,8.51,264400,2.19621175151552,2.25670620694648,2.15938903951406,2.23829485094576,1005249.15162508,0.1025,1.0
2009-02-19,8.05,8.5,7.99,8.44,318700,2.11730594008382,2.23566465723137,2.10152477779748,2.21988349494503,1211697.82383855,0.0,1.0
2009-02-20,7.78,8.05,7.5,7.64,722600,2.0462907097953,2.11730594008382,1.97264528579238,2.00946799779384,2747326.16098442,0.0,1.0
2009-02-23,7.41,7.93,7.33,7.85,664600,1.94897354236287,2.08574361551115,1.92793199264775,2.06470206579603,2526810.08385033,0.0,1.0
2009-02-24,7.68,7.74,7.25,7.65,623900,2.0199887726514,2.03576993493774,1.90689044293264,2.01209819150823,2372068.62972347,0.0,1.0
2009-02-25,7.6899,7.8176,7.53,7.58,259200,2.02259266442864,2.0561802381614,1.98053586693555,1.9936868355075,985478.744709609,0.0,1.0
2009-02-26,7.75,7.88,7.67,7.78,251700,2.03840012865213,2.0725926469392,2.01735857893701,2.0462907097953,956963.734735369,0.0,1.0
2009-02-27,7.524,7.71,7.5,7.65,442700,1.97895775070692,2.02787935379457,1.97264528579238,2.01209819150823,1683145.98874592,0.0,1.0
2009-03-02,6.73,7.31,6.72,7.18,423400,1.77012036978436,1.92267160521897,1.76749017606997,1.88847908693191,1609767.36307889,0.0,1.0
2009-03-03,6.41,6.74,6.3,6.59,864400,1.68595417092389,1.77275056349875,1.6570220400656,1.73329765778291,3286449.94956398,0.0,1.0
2009-03-04,6.75,6.82,6.49,6.49,548000,1.77538075721314,1.79379211321387,1.70699572063901,1.70699572063901,2083496.7287842,0.0,1.0
2009-03-05,6.52,6.69,6.468,6.52,543500,1.71488630178218,1.7595995949268,1.70120929446735,1.71488630178218,2066387.72279965,0.0,1.0
2009-03-06,6.51,6.69,6.23,6.58,523000,1.71225610806779,1.7595995949268,1.63861068406487,1.73066746406852,1988446.69553674,0.0,1.0
2009-03-09,6.31,6.55,6.23,6.4,617100,1.65965223377999,1.72277688292535,1.63861068406487,1.6833239772095,2346215.02068016,0.0,1.0
2009-03-10,6.7,6.72,6.37,6.37,400300,1.76222978864119,1.76749017606997,1.67543339606633,1.67543339606633,1521941.13235824,0.0,1.0
2009-03-11,6.95,6.99,6.632,6.7,294700,1.82798463150094,1.8385054063585,1.74434447138334,1.76222978864119,1120449.79192099,0.0,1.0
2009-03-12,7.29,7.29,6.81,6.91,242600,1.9174112177902,1.9174112177902,1.79116191949948,1.81746385664338,922365.522633295,0.0,1.0
2009-03-13,7.25,7.44,7.08,7.39,435200,1.90689044293264,1.95686412350604,1.86217714978801,1.94371315493409,1654630.97877168,0.0,1.0
2009-03-16,7.27,7.52,7.27,7.35,290500,1.91215083036142,1.97790567322116,1.91215083036142,1.93319238007653,1104481.38633542,0.0,1.0
2009-03-17,7.45,7.48,7.23,7.32,339000,1.95949431722043,1.9673848983636,1.90163005550386,1.92530179893336,1288878.45083548,0.0,1.0
2009-03-18,7.74,7.9,7.31,7.41,408400,2.03576993493774,2.07785303436798,1.92267160521897,1.94897354236287,1552737.34313041,0.0,1.0
2009-03-19,7.74,8.02,7.7,7.86,235500,2.03576993493774,2.10941535894065,2.02524916008018,2.06733225951042,895371.313191019,0.0,1.0
2009-03-20,7.54,7.79,7.5,7.59,179900,2.01012554622244,2.07677427122981,1.99946175022126,2.02345529122391,674806.607253523,0.1025,1.0
2009-03-23,8.1101,8.14,7.7,7.7,306800,2.16211129872926,2.17008248624014,2.05278073022716,2.05278073022716,1150809.7115363,0.0,1.0
2009-03-24,8.06,8.17,7.95,8.05,340100,2.14875489423778,2.17808033324102,2.11942945523453,2.14608894523748,1275718.32755377,0.0,1.0
2009-03-25,8.23,8.27,7.95,7.95,334100,2.19407602724279,2.20473982324397,2.11942945523453,2.11942945523453,1253212.27061369,0.0,1.0
2009-03-26,8.51,8.56,8.29,8.3,225400,2.26872259925105,2.28205234425253,2.21007172124456,2.21273767024486,845477.539049164,0.0,1.0
2009-03-27,8.27,8.35,8.22,8.31,163700,2.20473982324397,2.22606741524633,2.1914100782425,2.21540361924515,614040.253515298,0.0,1.0
2009-03-30,7.86,7.99,7.7,7.98,424900,2.09543591423188,2.13009325123571,2.05278073022716,2.12742730223542,1593803.93230696,0.0,1.0
2009-03-31,8.01,8.0901,7.8974,7.9,456100,2.1354251492363,2.15677940072867,2.10540656349298,2.10609971023306,1710835.4283954,0.0,1.0
2009-04-01,8.17,8.2,7.83,7.83,318200,2.17808033324102,2.18607818024191,2.08743806723099,2.08743806723099,1193571.21972247,0.0,1.0
2009-04-02,8.47,8.6,8.33,8.33,314000,2.25805880324987,2.29271614025371,2.22073551724574,2.22073551724574,1177816.97986441,0.0,1.0
2009-04-03,8.62,8.64,8.27,8.39,410100,2.2980480382543,2.30337993625489,2.20473982324397,2.23673121124751,1538288.99185475,0.0,1.0
2009-04-06,8.48,8.49,8.3,8.38,175500,2.26072475225017,2.26339070125046,2.21273767024486,2.23406526224722,658302.165497462,0.0,1.0
2009-04-07,8.17,8.38,8.16,8.25,325400,2.17808033324102,2.23406526224722,2.17541438424073,2.19940792524338,1220578.48805057,0.0,1.0
2009-04-08,8.23,8.4,8.18,8.21,250700,2.19407602724279,2.23939716024781,2.18074628224132,2.1887441292422,940378.079146519,0.0,1.0
2009-04-09,8.65,8.71,8.45,8.49,242000,2.30604588525518,2.32204157925695,2.25272690524928,2.26339070125046,907744.296583397,0.0,1.0
2009-04-13,8.68,8.76,8.4,8.51,285600,2.31404373225607,2.33537132425843,2.23939716024781,2.26872259925105,1071288.31034801,0.0,1.0
2009-04-14,8.54,8.78,8.5,8.59,232900,2.27672044625194,2.34070322225902,2.26605665025076,2.29005019125341,873610.110224267,0.0,1.0
2009-04-15,8.63,8.65,8.45,8.45,151700,2.30071398725459,2.30604588525518,2.25272690524928,2.25272690524928,569028.139635129,0.0,1.0
2009-04-16,8.9,8.95,8.63,8.73,299100,2.37269461026256,2.38602435526403,2.30071398725459,2.32737347725754,1121926.9384632,0.0,1.0
2009-04-17,8.8799,8.96,8.83,8.96,240100,2.36733605277197,2.38869030426433,2.35403296726049,2.38869030426433,900617.378552367,0.0,1.0
2009-04-20,8.52,8.78,8.47,8.78,229800,2.27138854825135,2.34070322225902,2.25805880324987,2.34070322225902,861981.980805224,0.0,1.0
2009-04-21,8.59,8.62,8.28,8.28,265900,2.31737616850644,2.32546944965372,2.23374559665114,2.23374559665114,985632.385040061,0.1025,1.0
2009-04-22,8.5,8.71,8.44,8.45,315300,2.29309632506458,2.34974929309558,2.27690976277,2.27960752315243,1168747.23957552,0.0,1.0
2009-04-23,8.48,8.56,8.3,8.56,394300,2.28770080429972,2.30928288735915,2.239141117416,2.30928288735915,1461582.73569498,0.0,1.0
2009-04-24,8.65,8.68,8.55,8.56,241400,2.33356273080101,2.3416560119483,2.30658512697672,2.30928288735915,894816.31345871,0.0,1.0
2009-04-27,8.55,8.6692,8.45,8.53,245200,2.30658512697672,2.33874243073527,2.27960752315243,2.30118960621186,908902.0714999,0.0,1.0
2009-04-28,8.58,8.69,8.41,8.41,173000,2.31467840812401,2.34435377233073,2.26881648162272,2.26881648162272,641272.668717302,0.0,1.0
2009-04-29,8.78,8.99,8.69,8.7,270500,2.36863361577259,2.42528658380359,2.34435377233073,2.34705153271315,1002683.56582676,0.0,1.0
2009-04-30,8.96,9.06,8.87,9.0,328300,2.41719330265631,2.4441709064806,2.39291345921445,2.42798434418602,1216935.35919012,0.0,1.0
2009-05-01,9.11,9.16,8.89,8.97,227100,2.45765970839274,2.47114851030488,2.3983089799793,2.41989106303874,841809.381882656,0.0,1.0
2009-05-04,9.38,9.39,9.2,9.23,314300,2.53049923871832,2.53319699910075,2.4819395518346,2.49003283298189,1165040.46114363,0.0,1.0
2009-05-05,9.43,9.5,9.27,9.36,248200,2.54398804063047,2.56287236330747,2.5008238745116,2.52510371795346,920022.406795573,0.0,1.0
2009-05-06,9.58,9.64,9.4,9.52,278200,2.5844544463669,2.60064100866147,2.53589475948318,2.56826788407233,1031225.75975233,0.0,1.0
2009-05-07,9.63,9.7893,9.5,9.67,328200,2.59794324827904,2.64091857117114,2.56287236330747,2.60873428980876,1216564.68134693,0.0,1.0
2009-05-08,9.86,9.9,9.5725,9.77,244200,2.65999173707491,2.67078277860462,2.58243112608008,2.63571189363305,905195.293068007,0.0,1.0
2009-05-11,9.79,9.87,9.63,9.76,217900,2.64110741439791,2.66268949745734,2.59794324827904,2.63301413325062,807707.020309249,0.0,1.0
2009-05-12,9.68,9.85,9.64,9.79,278200,2.61143205019119,2.65729397669248,2.60064100866147,2.64110741439791,1031225.75975233,0.0,1.0
2009-05-13,9.44,9.56,9.4,9.54,287800,2.54668580101289,2.57905892560204,2.53589475948318,2.57366340483718,1066810.8326985,0.0,1.0
2009-05-14,9.55,9.59,9.42,9.42,212200,2.57636116521961,2.58715220674933,2.54129028024804,2.54129028024804,786578.383247467,0.0,1.0
2009-05-15,9.52,9.59,9.466,9.56,188600,2.56826788407233,2.58715220674933,2.55369997800721,2.57905892560204,699098.412254815,0.0,1.0
2009-05-18,9.896,9.9,9.6,9.6,214700,2.66970367445165,2.67078277860462,2.58984996713176,2.58984996713176,795845.329327197,0.0,1.0
2009-05-19,10.04,10.1,9.85,9.9,261500,2.70855142395863,2.7247379862532,2.65729397669248,2.67078277860462,969322.559939737,0.0,1.0
2009-05-20,10.02,10.1868,9.98,9.98,207500,2.73080794711367,2.77626690575424,2.71990651818307,2.71990651818307,761368.0787027,0.1025,1.0
2009-05-21,9.88,9.92,9.74,9.91,255800,2.69265294585659,2.70355437478718,2.65449794459951,2.70082901755454,938592.551962173,0.0,1.0
2009-05-22,9.95,10.08,9.88,9.88,187600,2.71173044648513,2.74716009050956,2.69265294585659,2.69265294585659,688350.128022297,0.0,1.0
2009-05-26,10.1,10.29,9.88,9.9,314900,2.75261080497485,2.80439259239517,2.69265294585659,2.69810366032189,1155444.85775171,0.0,1.0
2009-05-27,9.94,10.18,9.91,10.11,178900,2.70900508925248,2.77441366283604,2.70082901755454,2.7553361622075,656427.707373076,0.0,1.0
2009-05-28,10.18,10.1982,9.88,9.97,261900,2.77441366283604,2.77937381299946,2.69265294585659,2.71718116095043,960974.938854157,0.0,1.0
2009-05-29,10.3,10.35,10.22,10.22,250900,2.80711794962782,2.82074473579106,2.78531509176664,2.78531509176664,920613.257573532,0.0,1.0
2009-06-01,10.67,10.7,10.45,10.45,351300,2.90795616723581,2.91613223893376,2.84799830811755,2.84799830811755,1289005.33035306,0.0,1.0
2009-06-02,10.84,10.85,10.6,10.65,348300,2.95428724019083,2.95701259742348,2.88887866660727,2.90250545277052,1277997.5990947,0.0,1.0
2009-06-03,10.72,10.72,10.58,10.68,321300,2.92158295339905,2.92158295339905,2.88342795214198,2.91068152446846,1178928.01776953,0.0,1.0
2009-06-04,10.88,10.92,10.53,10.69,383300,2.96518866912143,2.97609009805202,2.86980116597873,2.91340688170111,1406421.13044214,0.0,1.0
2009-06-05,10.84,11.06,10.8,11.0,302800,2.95428724019083,3.0142450993091,2.94338581126024,2.99789295591321,1111047.00834303,0.0,1.0
2009-06-08,10.65,10.85,10.5,10.85,340600,2.90250545277052,2.95701259742348,2.86162509428079,2.95701259742348,1249744.42219826,0.0,1.0
2009-06-09,10.87,10.87,10.66,10.72,257300,2.96246331188878,2.96246331188878,2.90523081000316,2.92158295339905,944096.417591349,0.0,1.0
2009-06-10,10.89,11.0,10.79,11.0,231900,2.96791402635408,2.99789295591321,2.94066045402759,2.99789295591321,850897.626270632,0.0,1.0
2009-06-11,10.98,11.07,10.83,10.84,211500,2.99244224144791,3.01697045654175,2.95156188295819,2.95428724019083,776045.053713838,0.0,1.0
2009-06-12,11.14,11.15,10.92,10.94,163300,3.03604795717029,3.03877331440293,2.97609009805202,2.98154081251732,599187.504829643,0.0,1.0
2009-06-15,11.01,11.04,10.77,10.97,234700,3.00061831314586,3.0087943848438,2.9352097395623,2.98971688421526,861171.508778427,0.0,1.0
2009-06-16,10.8,11.0,10.79,11.0,313100,2.94338581126024,2.99789295591321,2.94066045402759,2.99789295591321,1148840.2189967,0.0,1.0
2009-06-17,10.63,10.81,10.5318,10.73,246900,2.89705473830522,2.94611116849289,2.87029173028061,2.9243083106317,905936.282562394,0.0,1.0
2009-06-18,10.73,10.78,10.56,10.62,382000,2.9243083106317,2.93793509679494,2.87797723767668,2.89432938107257,1401651.11356353,0.0,1.0
2009-06-19,10.65,10.748,10.54,10.7,182300,2.93044036440516,2.95740591893208,2.90017290524229,2.94419830038828,662526.70539982,0.1025,1.0
2009-06-22,10.27,10.52,10.21,10.52,296400,2.82588005093343,2.89466973084904,2.80937052775368,2.89466973084904,1077196.46451183,0.0,1.0
2009-06-23,10.25,10.34,10.0,10.23,254800,2.82037687654018,2.8451411613098,2.75158719662456,2.81487370214693,926010.995808415,0.0,1.0
2009-06-24,10.44,10.56,10.31,10.33,189100,2.87265703327604,2.90567607963554,2.83688639971993,2.84238957411317,687239.71470711,0.0,1.0
2009-06-25,10.55,10.6,10.32,10.34,251200,2.90292449243892,2.91668242842204,2.83963798691655,2.8451411613098,912927.63793985,0.0,1.0
2009-06-26,10.66,10.68,10.52,10.53,103400,2.93319195160179,2.93869512599503,2.89466973084904,2.89742131804567,375783.112113776,0.0,1.0
2009-06-29,10.69,10.72,10.6,10.64,325600,2.94144671319166,2.94970147478153,2.91668242842204,2.92768877720854,1183317.03389019,0.0,1.0
2009-06-30,10.72,10.82,10.54,10.78,256800,2.94970147478153,2.97721734674778,2.90017290524229,2.96621099796128,933279.527957619,0.0,1.0
2009-07-01,10.78,10.814,10.723,10.78,271600,2.96621099796128,2.9755663944298,2.95052695094052,2.96621099796128,987066.665861718,0.0,1.0
2009-07-02,10.52,10.64,10.5,10.55,194700,2.89466973084904,2.92768877720854,2.88916655645579,2.90292449243892,707591.604724877,0.0,1.0
2009-07-06,10.48,10.5,10.35,10.48,194600,2.88366338206254,2.88916655645579,2.84789274850642,2.88366338206254,707228.178117417,0.0,1.0
2009-07-07,10.36,10.49,10.32,10.42,165700,2.85064433570305,2.88641496925917,2.83963798691655,2.8671538588828,602197.888561438,0.0,1.0
2009-07-08,10.19,10.36,10.1,10.33,199900,2.80386735336043,2.85064433570305,2.77910306859081,2.84238957411317,726489.788312804,0.0,1.0
2009-07-09,10.19,10.31,10.15,10.26,257000,2.80386735336043,2.83688639971993,2.79286100457393,2.8231284637368,934006.381172539,0.0,1.0
2009-07-10,10.13,10.704,9.78,10.12,163200,2.78735783018068,2.94529893526693,2.69105227829882,2.78460624298406,593112.223374936,0.0,1.0
2009-07-13,10.3,10.33,10.09,10.18,333000,2.8341348125233,2.84238957411317,2.77635148139418,2.80111576616381,1210210.60284224,0.0,1.0
2009-07-14,10.59,10.59,10.34,10.34,236100,2.91393084122541,2.91393084122541,2.8451411613098,2.8451411613098,858050.220213372,0.0,1.0
2009-07-15,10.94,11.05,10.75,10.76,278500,3.01023639310727,3.04050385227014,2.95795623637141,2.96070782356803,1012143.10177647,0.0,1.0
2009-07-16,11.06,11.08,10.91,10.91,227500,3.04325543946677,3.04875861386002,3.0019816315174,3.0019816315174,826795.531971799,0.0,1.0
2009-07-17,11.2,11.2,10.97,11.04,166300,3.08177766021951,3.08177766021951,3.01849115469715,3.03775226507352,604378.4482062,0.0,1.0
2009-07-20,11.237,11.2501,11.09,11.23,418600,3.09195853284702,3.0955631120746,3.05151020105664,3.09003242180939,1521303.77882811,0.0,1.0
2009-07-21,11.42,11.49,11.26,11.33,330500,3.14231257854525,3.16157368892162,3.09828718339926,3.11754829377563,1201124.93765574,0.0,1.0
2009-07-22,11.33,11.42,11.25,11.31,253400,3.14575206254103,3.17074038430879,3.12354022096969,3.1401991021482,912666.333175949,0.1025,1.0
2009-07-23,11.59,11.66,11.28,11.28,336300,3.21794054764789,3.23737590902281,3.13186966155894,3.13186966155894,1211245.80839412,0.0,1.0
2009-07-24,11.6,11.63,11.32,11.47,218500,3.22071702784431,3.22904646843356,3.14297558234462,3.18462278529088,786967.615623301,0.0,1.0
2009-07-27,11.5701,11.65,11.51,11.6,226700,3.21241535205702,3.23459942882639,3.19572870607655,3.22071702784431,816501.411724496,0.0,1.0
2009-07-28,11.66,11.71,11.48,11.55,382000,3.23737590902281,3.2512583100049,3.1873992654873,3.20683462686222,1375842.69642152,0.0,1.0
2009-07-29,11.56,11.61,11.4,11.61,299800,3.20961110705864,3.22349350804072,3.16518742391596,3.22349350804072,1079784.39891929,0.0,1.0
2009-07-30,11.79,11.8,11.62,11.62,278400,3.27347015157624,3.27624663177266,3.22626998823714,3.22626998823714,1002708.39446008,0.0,1.0
2009-07-31,12.03,12.13,11.78,11.85,296400,3.34010567629026,3.36787047825443,3.27069367137982,3.29012903275474,1067538.67858465,0.0,1.0
2009-08-03,12.16,12.3,11.81,11.84,482100,3.37619991884369,3.41507064159353,3.27902311196907,3.28735255255833,1736371.10980317,0.0,1.0
2009-08-04,12.3949,12.45,12.05,12.11,316900,3.44141943865753,3.45671784453979,3.34565863668309,3.3623175178616,1141373.16883764,0.0,1.0
2009-08-05,12.34,12.4,12.26,12.4,180400,3.4261765623792,3.44283544355771,3.40396472080786,3.44283544355771,649743.514226287,0.0,1.0
2009-08-06,12.14,12.42,12.11,12.36,199900,3.37064695845085,3.44838840395054,3.3623175178616,3.43172952277204,719976.322027909,0.0,1.0
2009-08-07,12.38,12.45,12.18,12.21,263000,3.43728248316487,3.45671784453979,3.38175287923652,3.39008231982577,947242.484709054,0.0,1.0
2009-08-10,12.3301,12.37,12.12,12.3,284000,3.42342784698475,3.43450600296845,3.36509399805802,3.41507064159353,1022877.81618772,0.0,1.0
2009-08-11,12.0,12.31,11.97,12.2,240100,3.33177623570101,3.41784712178995,3.32344679511175,3.38730583962936,864763.956572789,0.0,1.0
2009-08-12,11.98,12.07,11.87,11.87,371300,3.32622327530817,3.35121159707593,3.29568199314758,3.29568199314758,1337304.69419191,0.0,1.0
2009-08-13,12.16,12.2,11.98,12.13,272900,3.37619991884369,3.38730583962936,3.32622327530817,3.36787047825443,982899.140977569,0.0,1.0
2009-08-14,12.06,12.17,12.0,12.08,332800,3.34843511687951,3.3789763990401,3.33177623570101,3.35398807727235,1198639.91981435,0.0,1.0
2009-08-17,11.62,11.8,11.5,11.69,446600,3.22626998823714,3.27624663177266,3.19295222588013,3.24570534961206,1608511.38277971,0.0,1.0
2009-08-18,12.01,12.02,11.67,11.67,314800,3.33455271589742,3.33732919609384,3.24015238921923,3.24015238921923,1133809.63568977,0.0,1.0
2009-08-19,12.09,12.15,11.89,11.93,287000,3.35676455746876,3.37342343864727,3.30123495354041,3.31234087432608,1033682.86354182,0.0,1.0
2009-08-20,11.966,12.08,11.96,11.96,286000,3.35079512504646,3.38271812724062,3.34911496703625,3.34911496703625,1021332.51132522,0.1025,1.0
2009-08-21,12.06,12.2,12.03,12.08,297700,3.37711760053989,3.416321287445,3.3687168104888,3.38271812724062,1063114.29587943,0.0,1.0
2009-08-24,12.316,12.4397,12.0916,12.14,442900,3.44880434230923,3.48344359995324,3.38596643272705,3.39951970734281,1581636.95547531,0.0,1.0
2009-08-25,12.42,12.5,12.3,12.3,295400,3.47792708115302,3.50032918795594,3.44432392094865,3.44432392094865,1054900.78267647,0.0,1.0
2009-08-26,12.45,12.48,12.34,12.39,268400,3.48632787120412,3.49472866125521,3.45552497435011,3.46952629110193,958481.279859049,0.0,1.0
2009-08-27,12.38,12.45,12.26,12.45,154100,3.46672602775157,3.48632787120412,3.43312286754719,3.48632787120412,550305.384598656,0.0,1.0
2009-08-28,12.47,12.48,12.27,12.4,216900,3.49192839790485,3.49472866125521,3.43592313089755,3.4723265544523,774570.005966572,0.0,1.0
2009-08-31,12.35,12.43,12.28,12.4,218400,3.45832523770047,3.48072734450339,3.43872339424792,3.4723265544523,779926.645011984,0.0,1.0
2009-09-01,12.03,12.44,12.01,12.34,282800,3.3687168104888,3.48352760785375,3.36311628378807,3.45552497435011,1009905.014695,0.0,1.0
2009-09-02,12.01,12.15,11.96,12.06,302500,3.36311628378807,3.40231997069318,3.34911496703625,3.37711760053989,1080255.54082475,0.0,1.0
2009-09-03,12.24,12.28,12.01,12.07,199300,3.42752234084646,3.43872339424792,3.36311628378807,3.37991786389026,711718.774500404,0.0,1.0
2009-09-04,12.4,12.4,12.22,12.24,230200,3.4723265544523,3.4723265544523,3.42192181414573,3.42752234084646,822065.53883589,0.0,1.0
2009-09-08,12.72,12.74,12.4518,12.46,188600,3.56193498166397,3.5675355083647,3.48683191860718,3.48912813455448,673508.082643132,0.0,1.0
2009-09-09,12.8213,12.88,12.53,12.65,306600,3.59030164940316,3.6067391952698,3.50872997800704,3.54233313821141,1094897.02088221,0.0,1.0
2009-09-10,12.91,12.92,12.71,12.82,253000,3.6151399853209,3.61794024867126,3.5591347183136,3.58993761516762,903486.452326153,0.0,1.0
2009-09-11,12.94,13.0,12.8814,12.99,168000,3.62354077537199,3.64034235547418,3.60713123213885,3.63754209212382,599943.573086142,0.0,1.0
2009-09-14,13.12,13.12,12.83,12.84,249900,3.67394551567856,3.67394551567856,3.59273787851798,3.59553814186834,892416.064965635,0.0,1.0
2009-09-15,13.29,13.32,12.99,13.04,286800,3.72154999263476,3.72995078268585,3.63754209212382,3.65154340887564,1024189.38548277,0.0,1.0
2009-09-16,13.5199,13.58,13.33,13.35,366400,3.78592804705964,3.80275762979534,3.73275104603622,3.73835157273695,1308448.3641593,0.0,1.0
2009-09-17,13.4199,13.65,13.22,13.55,426600,3.757925413556,3.82235947324789,3.70194814918221,3.79435683974424,1523428.14451516,0.0,1.0
2009-09-18,13.48,13.51,13.32,13.41,276400,3.77475499629169,3.78315578634278,3.72995078268585,3.75515315283914,987050.02143458,0.0,1.0
2009-09-21,13.21,13.33,13.08,13.33,283400,3.72785058517308,3.76171448148048,3.69116469750673,3.76171448148048,1004255.37839151,0.1025,1.0
2009-09-22,13.25,13.38,13.16,13.23,256200,3.73913855060888,3.77582443827523,3.71374062837833,3.73349456789098,907869.541086467,0.0,1.0
2009-09-23,13.2,13.3288,13.18,13.32,357700,3.72502859381413,3.76137584251741,3.71938461109623,3.75889249012153,1267544.6325005,0.0,1.0
2009-09-24,12.91,13.26,12.9,13.23,272000,3.64319084440458,3.74196054196783,3.64036885304563,3.73349456789098,963858.373050424,0.0,1.0
2009-09-25,12.95,13.02,12.83,12.88,262600,3.65447880984038,3.67423274935303,3.62061491353297,3.63472487032773,930548.561628829,0.0,1.0
2009-09-28,13.08,13.11,12.97,12.98,188800,3.69116469750673,3.69963067158358,3.66012279255828,3.66294478391723,669031.105999707,0.0,1.0
2009-09-29,13.07,13.12,12.92,13.11,295600,3.68834270614778,3.70245266294253,3.64601283576353,3.69963067158358,1047487.26130039,0.0,1.0
2009-09-30,13.11,13.184,12.974,13.15,277300,3.69963067158358,3.72051340763981,3.66125158910186,3.71091863701938,982639.436937069,0.0,1.0
2009-10-01,12.87,13.11,12.8135,13.11,261200,3.63190287896878,3.69963067158358,3.61595862779071,3.69963067158358,925587.525885187,0.0,1.0
2009-10-02,12.7173,12.76,12.37,12.75,333600,3.58881107091761,3.60086097402032,3.49080331102127,3.59803898266137,1182143.94577067,0.0,1.0
2009-10-05,12.8,12.85,12.7,12.7,231300,3.61214893945612,3.62625889625087,3.58392902586662,3.58392902586662,819633.976788837,0.0,1.0
2009-10-06,13.01,13.06,12.83,12.85,282500,3.67141075799408,3.68552071478883,3.62061491353297,3.62625889625087,1001066.14112774,0.0,1.0
2009-10-07,13.07,13.12,12.95,12.99,150400,3.68834270614778,3.70245266294253,3.65447880984038,3.66576677527618,532956.982745529,0.0,1.0
2009-10-08,13.21,13.25,13.1,13.11,230600,3.72785058517308,3.73913855060888,3.69680868022463,3.69963067158358,817153.458917015,0.0,1.0
2009-10-09,13.23,13.23,13.14,13.16,175100,3.73349456789098,3.73349456789098,3.70809664566043,3.71374062837833,620483.827651211,0.0,1.0
2009-10-12,13.17,13.3,13.16,13.21,264900,3.71656261973728,3.75324850740363,3.71374062837833,3.72785058517308,938698.834636241,0.0,1.0
2009-10-13,13.26,13.26,13.11,13.16,154200,3.74196054196783,3.74196054196783,3.69963067158358,3.71374062837833,546422.651192557,0.0,1.0
2009-10-14,13.42,13.48,13.35,13.39,327600,3.78711240371103,3.80404435186473,3.76735846419838,3.77864642963418,1160882.3640122,0.0,1.0
2009-10-15,13.45,13.49,13.3,13.3,256100,3.79557837778788,3.80686634322368,3.75324850740363,3.75324850740363,907515.181390493,0.0,1.0
2009-10-16,13.31,13.46,13.25,13.42,348600,3.75607049876258,3.79840036914683,3.73913855060888,3.78711240371103,1235297.90016683,0.0,1.0
2009-10-19,13.29,13.4863,13.28,13.3,521800,3.75042651604468,3.80582220642087,3.74760452468573,3.75324850740363,1849048.89359453,0.0,1.0
2009-10-20,13.38,13.44,13.25,13.36,518200,3.77582443827523,3.79275638642893,3.73913855060888,3.77018045555733,1836291.94453945,0.0,1.0
2009-10-21,13.27,13.43,13.25,13.25,206700,3.77370794475602,3.81920856805375,3.7680203668438,3.7680203668438,726847.185885588,0.1025,1.0
2009-10-22,13.3975,13.4,13.23,13.25,295900,3.8099662539464,3.81067720118543,3.76233278893158,3.7680203668438,1040513.21869156,0.0,1.0
2009-10-23,13.35,13.45,13.31,13.43,215200,3.79645825640489,3.82489614596597,3.78508310058045,3.81920856805375,756736.886321135,0.0,1.0
2009-10-26,13.28,13.45,13.16,13.17,278300,3.77655173371213,3.82489614596597,3.74242626623882,3.74527005519493,978623.956613252,0.0,1.0
2009-10-27,13.23,13.36,13.16,13.34,341200,3.76233278893158,3.79930204536099,3.74242626623882,3.79361446744878,1199807.7398363,0.0,1.0
2009-10-28,12.81,13.2,12.7,13.18,402300,3.64289365277503,3.75380142206326,3.61161197425783,3.74811384415104,1414661.9394377,0.0,1.0
2009-10-29,13.1,13.1,12.91,12.98,250300,3.72536353250217,3.72536353250217,3.67133154233611,3.69123806502887,880163.766943217,0.0,1.0
2009-10-30,12.55,13.044,12.42,13.03,369700,3.5689551399162,3.70943831434797,3.53198588348679,3.70545700980941,1300026.14717902,0.0,1.0
2009-11-02,12.41,12.74,12.24,12.58,376000,3.52914209453068,3.62298713008227,3.48079768227684,3.57748650678453,1322179.68985477,0.0,1.0
2009-11-03,12.59,12.636,12.3,12.3,161200,3.58033029574064,3.59341172493874,3.49786041601349,3.49786041601349,566849.377671779,0.0,1.0
2009-11-04,12.5,12.78,12.5,12.74,361900,3.55473619513566,3.6343622859067,3.55473619513566,3.62298713008227,1272597.95148522,0.0,1.0
2009-11-05,12.65,12.72,12.53,12.58,283700,3.59739302947729,3.61729955217005,3.56326756200399,3.57748650678453,997612.707478188,0.0,1.0
2009-11-06,12.68,12.8,12.5512,12.59,222000,3.60592439634561,3.64004986381892,3.56929639459094,3.58033029574064,780648.646669574,0.0,1.0
2009-11-09,13.17,13.39,12.8,12.8,262600,3.74527005519493,3.80783341222932,3.64004986381892,3.64004986381892,923415.921691126,0.0,1.0
2009-11-10,13.14,13.1478,12.9518,13.06,219600,3.73673868832661,3.73895684371237,3.68321858017264,3.71398837667774,772209.201840712,0.0,1.0
2009-11-11,13.23,13.2817,13.17,13.23,185900,3.76233278893158,3.77703517783466,3.74527005519493,3.76233278893158,653705.330702134,0.0,1.0
2009-11-12,13.2,13.3,13.1227,13.17,255500,3.75380142206326,3.78223931162434,3.73181893343254,3.74527005519493,898449.23073908,0.0,1.0
2009-11-13,13.18,13.37,13.16,13.25,228200,3.74811384415104,3.8021458343171,3.74242626623882,3.7680203668438,802450.545810795,0.0,1.0
2009-11-16,13.28,13.31,13.2,13.23,272900,3.77655173371213,3.78508310058045,3.75380142206326,3.76233278893158,959635.205748316,0.0,1.0
2009-11-17,13.41,13.42,13.21,13.22,251900,3.81352099014154,3.81636477909765,3.75664521101937,3.75948899997548,885790.063495789,0.0,1.0
2009-11-18,13.55,13.56,13.35,13.37,218600,3.85333403552706,3.85617782448317,3.79645825640489,3.8021458343171,768692.766495353,0.0,1.0
2009-11-19,13.24,13.37,13.22,13.3,190600,3.7943254146878,3.83158087570815,3.78859380530006,3.81152024285104,665083.703741219,0.1025,1.0
2009-11-20,13.3268,13.36,13.17,13.21,263800,3.81920059943062,3.82871507101428,3.77426478183069,3.78572800060619,920509.344422526,0.0,1.0
2009-11-23,13.39,13.54,13.32,13.45,369500,3.8373124850959,3.88029955550399,3.81725185223879,3.85450731325914,1289341.17802928,0.0,1.0
2009-11-24,13.68,13.71,13.39,13.47,460000,3.92042082121821,3.92901823529983,3.8373124850959,3.86023892264688,1605133.80756013,0.0,1.0
2009-11-25,13.92,14.0,13.65,13.68,400500,3.98920013387117,4.01212657142215,3.9118234071366,3.92042082121821,1397513.23897355,0.0,1.0
2009-11-27,13.85,13.91,13.2,13.51,234800,3.96913950101405,3.98633432917729,3.78286219591231,3.87170214142237,819316.126119823,0.0,1.0
2009-11-30,13.83,13.85,13.67,13.82,210000,3.96340789162631,3.96913950101405,3.91755501652434,3.96054208693244,732778.477364407,0.0,1.0
2009-12-01,13.88,13.98,13.81,13.95,265600,3.97773691509567,4.0063949620344,3.95767628223856,3.99779754795278,926790.302799936,0.0,1.0
2009-12-02,13.9,13.94,13.83,13.85,223900,3.98346852448342,3.99493174325891,3.96340789162631,3.96913950101405,781281.433723289,0.0,1.0
2009-12-03,13.59,13.97,13.57,13.9,269200,3.89462857897336,4.00352915734053,3.88889696958561,3.98346852448342,939352.219554753,0.0,1.0
2009-12-04,13.44,13.79,13.4,13.7,287300,3.85164150856526,3.95194467285082,3.84017828978977,3.92615243060596,1002510.74546092,0.0,1.0
2009-12-07,13.59,13.65,13.31,13.44,270200,3.89462857897336,3.9118234071366,3.81438604754491,3.85164150856526,942841.640875536,0.0,1.0
2009-12-08,13.42,13.51,13.3775,13.5,286200,3.84590989917752,3.87170214142237,3.83373022922856,3.8688363367285,998672.382008062,0.0,1.0
2009-12-09,13.43,13.47,13.27,13.47,237200,3.84877570387139,3.86023892264688,3.80292282876942,3.86023892264688,827690.737289701,0.0,1.0
2009-12-10,13.45,13.54,13.39,13.46,258500,3.85450731325914,3.88029955550399,3.8373124850959,3.85737311795301,902015.411422376,0.0,1.0
2009-12-11,13.48,13.57,13.4515,13.54,241500,3.86310472734076,3.88889696958561,3.85493718396322,3.88029955550399,842695.248969067,0.0,1.0
2009-12-14,13.73,13.76,13.5,13.54,402900,3.93474984468758,3.9433472587692,3.8688363367285,3.88029955550399,1405887.85014343,0.0,1.0
2009-12-15,13.8,13.85,13.6301,13.69,300100,3.95481047754469,3.96913950101405,3.90612045579579,3.92328662591209,1047175.33836694,0.0,1.0
2009-12-16,13.93,13.96,13.8001,13.85,250200,3.99206593856504,4.00066335264666,3.95483913559163,3.96913950101405,873053.214459878,0.0,1.0
2009-12-17,13.767,13.86,13.72,13.85,260500,3.94535332205491,3.97200530570793,3.93188403999371,3.96913950101405,908994.254063942,0.0,1.0
2009-12-18,13.82,13.84,13.65,13.78,230900,3.96054208693244,3.96627369632018,3.9118234071366,3.94907886815694,805707.382968768,0.0,1.0
2009-12-21,13.98,13.98,13.82,13.82,280700,4.0063949620344,4.0063949620344,3.96054208693244,3.96054208693244,979480.564743758,0.0,1.0
2009-12-22,13.83,13.95,13.75,13.91,198900,3.99278238973851,4.02742692240435,3.96968603462794,4.01587874484907,688939.874877617,0.1025,1.0
2009-12-23,14.0,14.03,13.8,13.82,296800,4.04186214434845,4.05052327751491,3.98412125657205,3.98989534534969,1028040.99981738,0.0,1.0
2009-12-24,13.9995,14.07,13.94,14.0,139500,4.04171779212901,4.06207145507019,4.02453987801553,4.04186214434845,483193.124914166,0.0,1.0
2009-12-28,14.0,14.08,13.89,14.01,255300,4.04186214434845,4.06495849945901,4.01010465607143,4.04474918873727,884295.374842915,0.0,1.0
2009-12-29,13.83,13.94,13.76,13.93,172600,3.99278238973851,4.02453987801553,3.97257307901676,4.02165283362671,597843.249893799,0.0,1.0
2009-12-30,13.78,13.84,13.71,13.78,203100,3.9783471677944,3.99566943412733,3.95813785707266,3.9783471677944,703487.624875034,0.0,1.0
2009-12-31,13.73,13.9,13.73,13.9,171100,3.9639119458503,4.01299170046025,3.9639119458503,4.01299170046025,592647.624894723,0.0,1.0
2010-01-04,13.84,13.89,13.67,13.76,380400,3.99566943412733,4.01010465607143,3.94658967951738,3.97257307901676,1317610.49976594,0.0,1.0
2010-01-05,14.07,14.09,13.63,13.65,303900,4.06207145507019,4.06784554384784,3.9350415019621,3.94081559073974,1052633.62481301,0.0,1.0
2010-01-06,14.08,14.0901,13.96,14.03,288800,4.06495849945901,4.06787441429172,4.03031396679317,4.05052327751491,1000330.9998223,0.0,1.0
2010-01-07,14.03,14.11,14.0,14.08,256600,4.05052327751491,4.07361963262548,4.04186214434845,4.06495849945901,888798.249842115,0.0,1.0
2010-01-08,14.25,14.25,14.03,14.07,203400,4.11403825406896,4.11403825406896,4.05052327751491,4.06207145507019,704526.749874848,0.0,1.0
2010-01-11,14.17,14.29,14.07,14.29,229500,4.0909418989584,4.12558643162424,4.06207145507019,4.12558643162424,794930.624858789,0.0,1.0
2010-01-12,14.17,14.17,14.07,14.12,278300,4.0909418989584,4.0909418989584,4.06207145507019,4.0765066770143,963961.624828762,0.0,1.0
2010-01-13,14.3,14.3,14.1327,14.22,221100,4.12847347601306,4.12847347601306,4.0801732233881,4.1053771209025,765835.124863958,0.0,1.0
2010-01-14,14.37,14.44,14.2474,14.32,219700,4.1486827867348,4.16889209745655,4.11328762252787,4.1342475647907,760985.87486482,0.0,1.0
2010-01-15,14.23,14.35,14.1,14.35,246100,4.10826416529132,4.14290869795716,4.07073258823666,4.14290869795716,852428.874848575,0.0,1.0
2010-01-19,14.45,14.45,13.88,13.9,249300,4.17177914184537,4.17177914184537,4.00721761168261,4.01299170046025,863512.874846605,0.0,1.0
2010-01-20,14.4795,14.51,14.13,14.38,322900,4.18029592279239,4.18910140817829,4.07939372140312,4.15156983112362,1118444.87480132,0.0,1.0
2010-01-21,14.23,14.54,14.13,14.54,272400,4.10826416529132,4.19776254134475,4.07939372140312,4.19776254134475,943525.499832393,0.0,1.0
2010-01-22,14.01,14.23,13.93,14.22,304200,4.04474918873727,4.10826416529132,4.02165283362671,4.1053771209025,1053672.74981283,0.0,1.0
2010-01-25,13.69,14.08,13.64,14.06,425700,3.95236376829502,4.06495849945901,3.93792854635092,4.05918441068137,1474518.37473807,0.0,1.0
2010-01-26,13.21,13.6549,13.14,13.62,505400,3.81378563763165,3.94223024249026,3.7935763269099,3.93215445757328,1750579.24968903,0.0,1.0
2010-01-27,13.02,13.2798,12.61,13.23,692500,3.75893179424406,3.83393720746561,3.64056297430243,3.81955972640929,2398646.87457391,0.0,1.0
2010-01-28,13.1,13.17,12.8,13.17,464800,3.78202814935462,3.80223746007637,3.69541681769001,3.80223746007637,1609950.99971401,0.0,1.0
2010-01-29,12.98,13.24,12.81,13.24,305600,3.74738361668878,3.82244677079811,3.69830386207883,3.82244677079811,1058521.99981196,0.0,1.0
2010-02-01,13.1105,13.18,12.98,13.01,211300,3.78505954596288,3.80512450446519,3.74738361668878,3.75604474985524,731890.374869988,0.0,1.0
2010-02-02,13.4,13.41,13.13,13.13,204500,3.86863948101923,3.87152652540805,3.79068928252108,3.79068928252108,708336.874874172,0.0,1.0
2010-02-03,13.43,13.458,13.29,13.37,182300,3.87730061418569,3.88538433847439,3.83688199274221,3.85997834785277,631441.624887832,0.0,1.0
2010-02-04,12.88,13.31,12.88,13.19,272600,3.71851317280058,3.84265608151985,3.71851317280058,3.80801154885401,944218.249832269,0.0,1.0
2010-02-05,12.52,12.86,12.05,12.82,657000,3.61457957480304,3.71273908402294,3.47888848852849,3.70119090646765,2275683.74959575,0.0,1.0
2010-02-08,12.4,12.57,12.31,12.57,224300,3.5799350421372,3.62901479674715,3.55395164263782,3.62901479674715,776919.124861989,0.0,1.0
2010-02-09,12.48,12.65,12.33,12.57,422200,3.60303139724776,3.65211115185771,3.55972573141546,3.62901479674715,1462395.24974022,0.0,1.0
2010-02-10,12.54,12.564,12.36,12.48,162500,3.62035366358068,3.62728257011385,3.56838686458192,3.60303139724776,562859.374900015,0.0,1.0
2010-02-11,12.8,12.806,12.51,12.55,214800,3.69541681769001,3.69714904432331,3.61169253041422,3.62324070796951,744013.499867835,0.0,1.0
2010-02-12,12.79,12.86,12.66,12.75,182000,3.69252977330119,3.71273908402294,3.65499819624653,3.68098159574591,630402.499888016,0.0,1.0
2010-02-16,12.99,13.01,12.86,12.91,180900,3.7502706610776,3.75604474985524,3.71273908402294,3.72717430596704,626592.374888692,0.0,1.0
2010-02-17,13.12,13.2265,12.99,13.05,185500,3.81739444311767,3.84838167697377,3.77956965061727,3.79702724715592,637544.806088298,0.1025,1.0
2010-02-18,13.17,13.24,13.045,13.15,221000,3.83194244023321,3.85230963619497,3.79557244744436,3.826123241387,759554.728547244,0.0,1.0
2010-02-19,13.15,13.29,13.01,13.06,236700,3.826123241387,3.86685763331051,3.78538884946348,3.79993684657902,813514.046367115,0.0,1.0
2010-02-22,13.04,13.1401,13.01,13.12,316100,3.79411764773281,3.82324273795812,3.78538884946348,3.81739444311767,1086403.84476825,0.0,1.0
2010-02-23,12.948,13.06,12.92,13.0,257200,3.76734933304021,3.79993684657902,3.75920245465551,3.78247925004038,883970.480463128,0.0,1.0
2010-02-24,13.04,13.15,12.95,12.95,172800,3.79411764773281,3.826123241387,3.76793125292484,3.76793125292484,593896.185941012,0.0,1.0
2010-02-25,13.06,13.06,12.8218,12.94,235700,3.79993684657902,3.79993684657902,3.73063018832059,3.76502165350173,810077.147142921,0.0,1.0
2010-02-26,13.2,13.22,13.0,13.13,208100,3.84067123850254,3.84649043734875,3.78247925004038,3.82030404254078,715218.728555119,0.0,1.0
2010-03-01,13.38,13.39,13.23,13.25,228800,3.89304402811848,3.89595362754159,3.84940003677186,3.85521923561808,786362.54249597,0.0,1.0
2010-03-02,13.44,13.56,13.35,13.44,222200,3.91050162465713,3.94541681773442,3.88431522984916,3.91050162465713,763679.007616278,0.0,1.0
2010-03-03,13.39,13.63,13.39,13.44,280200,3.89595362754159,3.96578401369618,3.89595362754159,3.91050162465713,963019.162619627,0.0,1.0
2010-03-04,13.4,13.52,13.39,13.43,276500,3.8988632269647,3.93377842004199,3.89595362754159,3.90759202523402,950302.635490102,0.0,1.0
2010-03-05,13.72,13.7201,13.47,13.5,214100,3.99197040850415,3.99199950449838,3.91923042292645,3.92795922119578,735840.123900294,0.0,1.0
2010-03-08,13.81,13.8384,13.71,13.75,209100,4.01815680331212,4.02642006567375,3.98906080908104,4.00069920677347,718655.627779316,0.0,1.0
2010-03-09,13.95,13.95,13.77,13.77,262100,4.05889119523563,4.05889119523563,4.00651840561969,4.00651840561969,900811.286661687,0.0,1.0
2010-03-10,14.07,14.13,13.94,13.96,296200,4.09380638831293,4.11126398485158,4.05598159581253,4.06180079465874,1018009.55020676,0.0,1.0
2010-03-11,14.14,14.14,13.9901,14.02,320800,4.11417358427469,4.11417358427469,4.0705586889223,4.07925839119739,1102557.27112197,0.0,1.0
2010-03-12,14.14,14.2,14.1,14.19,206900,4.11417358427469,4.13163118081333,4.10253518658225,4.12872158139023,711094.449486084,0.0,1.0
2010-03-15,14.04,14.12,13.95,14.1,189500,4.08507759004361,4.10835438542847,4.05889119523563,4.10253518658225,651292.402985079,0.0,1.0
2010-03-16,14.21,14.25,14.05,14.06,371900,4.13454078023644,4.14617917792887,4.08798718946671,4.09089678888982,1278182.82147837,0.0,1.0
2010-03-17,14.31,14.35,14.23,14.23,290800,4.16363677446752,4.17527517215995,4.14035997908266,4.14035997908266,999450.294396102,0.0,1.0
2010-03-18,14.29,14.34,14.26,14.34,212500,4.15781757562131,4.17236557273685,4.14908877735198,4.17236557273685,730341.08514158,0.0,1.0
2010-03-19,14.14,14.32,14.01,14.14,256700,4.11417358427469,4.16654637389063,4.07634879177428,4.11417358427469,882252.030851029,0.0,1.0
2010-03-22,14.03,14.098,13.94,14.0,159200,4.11199138470735,4.13192120752703,4.08561367803425,4.10319881581632,543185.96296353,0.1025,1.0
2010-03-23,14.131,14.14,14.0,14.01,173400,4.14159303330717,4.14423080397448,4.10319881581632,4.10612967211333,591635.967197714,0.0,1.0
2010-03-24,14.12,14.13,13.94,13.94,212300,4.13836909138046,4.14129994767747,4.08561367803425,4.08561367803425,724361.683022344,0.0,1.0
2010-03-25,13.92,14.24,13.92,14.16,367600,4.07975196544023,4.1735393669446,4.07975196544023,4.15009251656851,1254240.95468212,0.0,1.0
2010-03-26,13.86,14.06,13.81,13.95,222300,4.06216682765816,4.12078395359839,4.0475125461731,4.08854453433126,758481.404314023,0.0,1.0
2010-03-29,13.87,13.96,13.82,13.86,234000,4.06509768395517,4.09147539062827,4.05044340247011,4.06216682765816,798401.478225287,0.0,1.0
2010-03-30,13.93,13.99,13.84,13.87,248500,4.08268282173724,4.10026795951931,4.05630511506413,4.06509768395517,847875.074098222,0.0,1.0
2010-03-31,13.89,13.96,13.82,13.92,270500,4.07095939654919,4.09147539062827,4.05044340247011,4.07975196544023,922938.460939916,0.0,1.0
2010-04-01,14.0,14.0363,13.93,13.97,234900,4.10319881581632,4.11383782417447,4.08268282173724,4.09440624692528,801472.253141539,0.0,1.0
2010-04-05,14.1,14.21,13.99,14.0,290500,4.13250737878644,4.16474679805356,4.10026795951931,4.10319881581632,991177.903523273,0.0,1.0
2010-04-06,14.27,14.28,14.04,14.06,215000,4.18233193583563,4.18526279213265,4.11492224100437,4.12078395359839,733574.007771099,0.0,1.0
2010-04-07,14.32,14.3857,14.25,14.31,258600,4.19698621732069,4.21624194319206,4.17647022324161,4.19405536102368,882335.992602819,0.0,1.0
2010-04-08,14.34,14.34,14.1699,14.33,217300,4.20284792991472,4.20284792991472,4.15299406430255,4.1999170736177,741421.543668183,0.0,1.0
2010-04-09,14.498,14.5,14.353,14.38,154800,4.2491554594075,4.2497416306669,4.20665804310083,4.21457135510276,528173.28559519,0.0,1.0
2010-04-12,14.62,14.65,14.5,14.5,251300,4.28491190623104,4.29370447512208,4.2497416306669,4.2497416306669,857428.596059893,0.0,1.0
2010-04-13,14.67,14.68,14.55,14.67,235800,4.2995661877161,4.30249704401311,4.26439591215196,4.2995661877161,804543.02805779,0.0,1.0
2010-04-14,14.77,14.78,14.67,14.76,178800,4.32887475068622,4.33180560698323,4.2995661877161,4.32594389438921,610060.61669522,0.0,1.0
2010-04-15,14.74,14.8,14.68,14.78,207600,4.32008218179518,4.33766731957725,4.30249704401311,4.33180560698323,708325.414015256,0.0,1.0
2010-04-16,14.55,14.7,14.38,14.62,266000,4.26439591215196,4.30835875660714,4.21457135510276,4.28491190623104,907584.586358661,0.0,1.0
2010-04-19,14.46,14.54,14.36,14.49,170900,4.23801820547886,4.26146505585495,4.20870964250874,4.24681077436989,583106.036874793,0.0,1.0
2010-04-20,14.66,14.67,14.52,14.52,271400,4.29663533141909,4.2995661877161,4.25560334326093,4.25560334326093,926009.235856167,0.0,1.0
2010-04-21,14.56,14.64,14.4938,14.56,208400,4.29736804549334,4.32097995783122,4.27782918803375,4.29736804549334,706084.274811435,0.1025,1.0
2010-04-22,14.61,14.61,14.46,14.52,185200,4.31212549070451,4.31212549070451,4.267853155071,4.2855620893244,627479.883373694,0.0,1.0
2010-04-23,14.66,14.66,14.53,14.61,171300,4.32688293591569,4.32688293591569,4.28851357836664,4.31212549070451,580385.01091746,0.0,1.0
2010-04-26,14.68,14.76,14.63,14.7,217400,4.33278591400016,4.35639782633803,4.31802846878898,4.33868889208462,736577.357696765,0.0,1.0
2010-04-27,14.39,14.68,14.33,14.63,352400,4.24719273177536,4.33278591400016,4.22948379752195,4.31802846878898,1193973.60097672,0.0,1.0
2010-04-28,14.29,14.5,14.25,14.41,215700,4.21767784135301,4.27965911123994,4.20587188518407,4.25309570985983,730817.553151759,0.0,1.0
2010-04-29,14.36,14.49,14.31,14.39,294600,4.23833826464865,4.2767076221977,4.22358081943748,4.24719273177536,998140.246446492,0.0,1.0
2010-04-30,14.22,14.45,14.13,14.39,259400,4.19701741805737,4.26490166602876,4.17045401667726,4.24719273177536,878878.411161643,0.0,1.0
2010-05-03,14.42,14.44,14.28,14.33,240300,4.25604719890206,4.26195017698653,4.21472635231078,4.22948379752195,814165.313038329,0.0,1.0
2010-05-04,13.74,14.34,13.53,14.34,436000,4.05534594403012,4.23243528656418,3.99336467414319,4.23243528656418,1477220.45977824,0.0,1.0
2010-05-05,13.4,13.59,13.35,13.53,361800,3.95499531659415,4.0110736083966,3.94023787138297,3.99336467414319,1225821.93199029,0.0,1.0
2010-05-06,12.3,13.38,10.12,13.19,1483400,3.63033152194836,3.94909233850968,2.98690691074125,3.89301404670722,5025937.68356661,0.0,1.0
2010-05-07,12.18,12.557,11.81,12.35,644900,3.59491365344155,3.70618479033378,3.48570855887887,3.64508896715953,2184998.79474997,0.0,1.0
2010-05-10,13.05,13.09,12.84,12.84,509700,3.85169320011594,3.86349915628488,3.78971193022902,3.78971193022902,1726924.9274059,0.0,1.0
2010-05-11,13.0,13.23,12.91,12.98,371800,3.83693575490477,3.90482000287616,3.81037235352466,3.8310327768203,1259703.13519622,0.0,1.0
2010-05-12,13.23,13.31,13.1,13.11,300000,3.90482000287616,3.92843191521404,3.86645064532711,3.86940213436935,1016436.09617769,0.0,1.0
2010-05-13,13.25,13.4,13.19,13.21,322300,3.91072298096063,3.95499531659415,3.89301404670722,3.89891702479169,1091991.1793269,0.0,1.0
2010-05-14,13.0,13.2,12.75,13.2,390000,3.83693575490477,3.89596553574946,3.76314852884891,3.89596553574946,1321366.925031,0.0,1.0
2010-05-17,12.9,13.09,12.44,12.99,426000,3.80742086448243,3.86349915628488,3.67165236853964,3.83398426586254,1443339.25657232,0.0,1.0
2010-05-18,12.77,13.14,12.53,13.08,247100,3.76905150693338,3.87825660149605,3.69821576991975,3.86054766724265,837204.531218356,0.0,1.0
2010-05-19,12.39,12.76,12.2,12.62,338800,3.68714768601137,3.79725621255086,3.63060546968029,3.75559352683321,1138476.77323198,0.1025,1.0
2010-05-20,11.69,12.07,11.56,12.07,509600,3.47883425742316,3.59191869008533,3.44014747782821,3.59191869008533,1712419.60932414,0.0,1.0
2010-05-21,11.92,12.01,11.33,11.46,330000,3.547280098245,3.5740632533492,3.37170163700636,3.41038841660132,1108905.94795323,0.0,1.0
2010-05-24,11.88,12.01,11.8,11.84,171600,3.53537647375425,3.5740632533492,3.51156922477274,3.52347284926349,576631.092935679,0.0,1.0
2010-05-25,11.95,11.96,11.35,11.45,347200,3.55620781661307,3.55918372273576,3.37765344925174,3.40741251047863,1166703.47008897,0.0,1.0
2010-05-26,11.96,12.26,11.92,12.12,209900,3.55918372273576,3.64846090641642,3.547280098245,3.60679822069878,705331.389319342,0.0,1.0
2010-05-27,12.49,12.49,12.1634,12.31,251700,3.71690674723826,3.71690674723826,3.61971365327124,3.66334043702986,845792.809393418,0.0,1.0
2010-05-28,12.44,12.55,12.33,12.53,249500,3.70202721662482,3.73476218397439,3.66929224927524,3.72881037172901,838400.103073729,0.0,1.0
2010-06-01,12.35,12.54,12.22,12.27,200600,3.67524406152062,3.7317862778517,3.63655728192566,3.65143681253911,674080.403513387,0.0,1.0
2010-06-02,12.53,12.57,12.316,12.37,150100,3.72881037172901,3.74071399621977,3.66512598070348,3.68119587376599,504384.190266,0.0,1.0
2010-06-03,12.61,12.68,12.52,12.57,184400,3.75261762071052,3.77344896356935,3.72583446560633,3.74071399621977,619643.202432048,0.0,1.0
2010-06-04,12.19,12.475,12.14,12.37,153900,3.6276295635576,3.71244288805423,3.61275003294415,3.68119587376599,517153.410272733,0.0,1.0
2010-06-07,11.9708,12.33,11.95,12.25,198600,3.56239770134826,3.66929224927524,3.55620781661307,3.64548500029373,667359.76140458,0.0,1.0
2010-06-08,12.06,12.1,11.87,11.98,286900,3.58894278396264,3.6008464084534,3.53240056763156,3.56513553498113,964076.110508431,0.0,1.0
2010-06-09,12.06,12.336,12.01,12.1,127300,3.58894278396264,3.67107779294885,3.5740632533492,3.6008464084534,427768.870225595,0.0,1.0
2010-06-10,12.43,12.45,12.26,12.3,161700,3.69905131050213,3.7050031227475,3.64846090641642,3.66036453090717,543363.914497082,0.0,1.0
2010-06-11,12.55,12.57,12.34,12.35,129600,3.73476218397439,3.74071399621977,3.67226815539793,3.67524406152062,435497.608650723,0.0,1.0
2010-06-14,12.68,12.89,12.67,12.72,161800,3.77344896356935,3.83594299214581,3.77047305744666,3.7853525880601,543699.946602523,0.0,1.0
2010-06-15,12.963,12.99,12.71,12.71,199000,3.85766710684144,3.8657020533727,3.78237668193741,3.78237668193741,668703.889826342,0.0,1.0
2010-06-16,12.97,13.08,12.8815,12.92,194000,3.85975024112732,3.8924852084769,3.83341347194152,3.84487071051388,651902.284554323,0.0,1.0
2010-06-17,12.89,13.01,12.77,12.98,231500,3.83594299214581,3.87165386561808,3.80023211867354,3.86272614725001,777914.324094463,0.0,1.0
2010-06-18,12.93,13.04,12.878,12.91,170200,3.84784661663657,3.88058158398614,3.83237190479858,3.84189480439119,571926.643459514,0.0,1.0
2010-06-21,12.66,13.08,12.59,13.08,291900,3.79800018908153,3.92400019535437,3.77700018803605,3.92400019535437,972999.951559684,0.1025,1.0
2010-06-22,12.42,12.71,12.42,12.64,187800,3.72600018549704,3.8130001898283,3.72600018549704,3.79200018878282,625999.968834906,0.0,1.0
2010-06-23,12.46,12.61,12.31,12.49,195200,3.73800018609446,3.78300018833476,3.69300018385416,3.74700018654252,650666.634273554,0.0,1.0
2010-06-24,12.35,12.52,12.32,12.41,170700,3.70500018445157,3.75600018699058,3.69600018400351,3.72300018534769,568999.971672621,0.0,1.0
2010-06-25,12.41,12.5,12.3,12.43,138100,3.72300018534769,3.75000018669187,3.6900001837048,3.7290001856464,460333.31041587,0.0,1.0
2010-06-28,12.39,12.5,12.35,12.4,151400,3.71700018504898,3.75000018669187,3.70500018445157,3.72000018519834,504666.641542091,0.0,1.0
2010-06-29,12.01,12.26,11.9,12.26,318100,3.60300017937355,3.67800018310739,3.57000017773066,3.67800018310739,1060333.28054517,0.0,1.0
2010-06-30,11.93,12.14,11.901,12.04,195900,3.57900017817872,3.64200018131515,3.5703001777456,3.61200017982161,652999.967490724,0.0,1.0
2010-07-01,11.71,11.9868,11.65,11.95,211300,3.51300017489295,3.59604017902705,3.49500017399682,3.58500017847743,704333.298268452,0.0,1.0
2010-07-02,11.61,11.8,11.47,11.67,320600,3.48300017339941,3.54000017623713,3.44100017130846,3.50100017429553,1068666.61346363,0.0,1.0
2010-07-06,11.87,11.98,11.733,11.77,282800,3.5610001772826,3.59400017892549,3.51990017523646,3.53100017578907,942666.619736481,0.0,1.0
2010-07-07,12.24,12.25,11.85,11.9,147100,3.67200018280868,3.67500018295803,3.55500017698389,3.57000017773066,490333.308922335,0.0,1.0
2010-07-08,12.42,12.42,12.22,12.34,190200,3.72600018549704,3.72600018549704,3.66600018250997,3.70200018430222,633999.96843663,0.0,1.0
2010-07-09,12.6,12.6,12.37,12.43,134400,3.78000018818541,3.78000018818541,3.71100018475028,3.7290001856464,447999.977696545,0.0,1.0
2010-07-12,12.56,12.63,12.508,12.57,134500,3.76800018758799,3.78900018863347,3.75240018681135,3.77100018773735,448333.311013284,0.0,1.0
2010-07-13,12.8,12.86,12.67,12.67,203100,3.84000019117248,3.8580001920686,3.80100018923088,3.80100018923088,676999.966295895,0.0,1.0
2010-07-14,12.806,12.84,12.69,12.79,174900,3.84180019126209,3.85200019176989,3.80700018952959,3.83700019102312,582999.970975638,0.0,1.0
2010-07-15,12.76,12.8,12.62,12.8,183000,3.82800019057506,3.84000019117248,3.78600018848411,3.84000019117248,609999.969631457,0.0,1.0
2010-07-16,12.51,12.76,12.43,12.74,279900,3.75300018684122,3.82800019057506,3.7290001856464,3.82200019027636,932999.953551066,0.0,1.0
2010-07-19,12.63,12.67,12.48,12.61,192300,3.78900018863347,3.80100018923088,3.74400018639316,3.78300018833476,640999.968088137,0.0,1.0
2010-07-20,12.71,12.73,12.48,12.5,192400,3.8130001898283,3.819000190127,3.74400018639316,3.75000018669187,641333.301404875,0.0,1.0
2010-07-21,12.53,12.69,12.4499,12.68,235000,3.7897501886708,3.83814284870172,3.76552361324283,3.83511830744978,776977.334496224,0.1025,1.0
2010-07-22,12.8,12.83,12.68,12.68,181600,3.87141280247297,3.88048642622877,3.83511830744978,3.83511830744978,600421.633806443,0.0,1.0
2010-07-23,12.93,12.93,12.75,12.8,203500,3.91073183874808,3.91073183874808,3.85629009621331,3.87141280247297,672829.308808432,0.0,1.0
2010-07-26,13.06,13.06,12.899,12.92,177300,3.9500508750232,3.9500508750232,3.9013557608671,3.90770729749615,586204.601728427,0.0,1.0
2010-07-27,13.17,13.2,13.08,13.08,188800,3.98332082879445,3.99239445255025,3.95609995752707,3.95609995752707,624226.896820796,0.0,1.0
2010-07-28,13.07,13.18,13.04,13.09,125100,3.95307541627513,3.98634537004639,3.94400179251934,3.959124498779,413616.444874373,0.0,1.0
2010-07-29,13.04,13.19,12.92,13.14,210200,3.94400179251934,3.98936991129832,3.90770729749615,3.97424720503866,694981.428557898,0.0,1.0
2010-07-30,13.18,13.2,12.9,12.98,212100,3.98634537004639,3.99239445255025,3.90165821499229,3.92585454500775,701263.372964462,0.0,1.0
2010-08-02,13.37,13.45,13.27,13.28,291600,4.04381165383309,4.06800798384855,4.01356624131377,4.0165907825657,964113.152081272,0.0,1.0
2010-08-03,13.42,13.43,13.27,13.35,132600,4.05893436009275,4.06195890134468,4.01356624131377,4.03776257132923,438413.593847656,0.0,1.0
2010-08-04,13.53,13.58,13.38,13.42,215400,4.092204313864,4.10732702012367,4.04683619508503,4.05893436009275,712174.118512709,0.0,1.0
2010-08-05,13.49,13.6,13.42,13.45,167300,4.08010614885628,4.11337610262753,4.05893436009275,4.06800798384855,553141.736430715,0.0,1.0
2010-08-06,13.56,13.6,13.3964,13.42,228500,4.1012779376198,4.11337610262753,4.05179644273819,4.05893436009275,755486.472052711,0.0,1.0
2010-08-09,13.63,13.68,13.5599,13.59,158100,4.12244972638333,4.13757243264299,4.10124769220728,4.1103515613756,522723.90035682,0.0,1.0
2010-08-10,13.52,13.59,13.41,13.59,139800,4.08917977261207,4.1103515613756,4.05590981884082,4.1103515613756,462218.856862009,0.0,1.0
2010-08-11,13.11,13.34,13.1,13.34,240000,3.96517358128286,4.0347380300773,3.96214904003093,4.0347380300773,793508.767145079,0.0,1.0
2010-08-12,12.98,13.07,12.94,13.01,230000,3.92585454500775,3.95307541627513,3.91375638000002,3.93492816876354,760445.901847366,0.0,1.0
2010-08-13,13.03,13.1099,13.0,13.03,165300,3.9409772512674,3.96514333587034,3.93190362751161,3.9409772512674,546529.163371174,0.0,1.0
2010-08-16,13.07,13.132,12.99,13.02,127000,3.95307541627513,3.97182757203711,3.92887908625968,3.93795271001547,419898.389280938,0.0,1.0
2010-08-17,13.28,13.332,13.161,13.17,177000,4.0165907825657,4.03231839707575,3.98059874166771,3.98332082879445,585212.715769496,0.0,1.0
2010-08-18,13.43,13.46,13.2196,13.34,236300,4.06195890134468,4.07103252510048,3.99832255340404,4.0347380300773,781275.506984926,0.0,1.0
2010-08-19,13.18,13.43,13.091,13.41,204500,3.98634537004639,4.06195890134468,3.95942695290419,4.05590981884082,676135.595338202,0.0,1.0
2010-08-20,13.03,13.07,12.933,13.07,160900,3.97197879909971,3.98417213386287,3.94240996229904,3.98417213386287,527829.353085973,0.1025,1.0
2010-08-23,12.92,13.12,12.92,13.1,179000,3.93844712850102,3.99941380231682,3.93844712850102,3.99331713493524,587206.054707204,0.0,1.0
2010-08-24,12.8,12.951,12.64,12.68,311900,3.90186712421153,3.94789696294246,3.85309378515889,3.86528711992205,1023181.94672166,0.0,1.0
2010-08-25,12.81,12.82,12.65,12.75,218600,3.90491545790232,3.90796379159311,3.85614211884968,3.88662545575758,717113.092508352,0.0,1.0
2010-08-26,12.75,12.89,12.68,12.86,218300,3.88662545575758,3.92930212742864,3.86528711992205,3.92015712635627,716128.948282585,0.0,1.0
2010-08-27,12.91,12.92,12.64,12.83,127800,3.93539879481022,3.93844712850102,3.85309378515889,3.9110121252839,419245.440176429,0.0,1.0
2010-08-30,12.78,12.95,12.76,12.95,168500,3.89577045682995,3.94759212957339,3.88967378944837,3.94759212957339,552761.006805385,0.0,1.0
2010-08-31,12.82,12.9,12.733,12.77,152400,3.90796379159311,3.93235046111943,3.88144328848324,3.89272212313916,499945.266689263,0.0,1.0
2010-09-01,13.14,13.22,12.95,12.95,222600,4.0055104696984,4.02989713922472,3.94759212957339,3.94759212957339,730235.015518568,0.0,1.0
2010-09-02,13.21,13.2364,13.16,13.17,161200,4.02684880553393,4.03489640647762,4.01160713707998,4.01465547077077,528813.49731174,0.0,1.0
2010-09-03,13.35,13.38,13.21,13.3,189700,4.069525477205,4.07867047827737,4.02684880553393,4.05428380875105,622307.198759534,0.0,1.0
2010-09-07,13.28,13.31,13.2251,13.31,153200,4.04818714136946,4.05733214244184,4.03145178940703,4.05733214244184,502569.651291306,0.0,1.0
2010-09-08,13.41,13.46,13.27,13.29,174000,4.08781547934974,4.10305714780369,4.04513880767867,4.05123547506025,570803.650944433,0.0,1.0
2010-09-09,13.48,13.55,13.43,13.5,119800,4.10915381518527,4.1304921510208,4.09391214673132,4.11525048256685,393001.594155995,0.0,1.0
2010-09-10,13.62,13.66,13.471,13.5,176300,4.15183048685633,4.16402382161949,4.10641031486356,4.11525048256685,578348.756675309,0.0,1.0
2010-09-13,13.75,13.82,13.68,13.69,320900,4.19145882483661,4.21279716067214,4.17012048900108,4.17316882269187,1052706.27349465,0.0,1.0
2010-09-14,13.88,13.89,13.7,13.75,246600,4.23108716281688,4.23413549650767,4.17621715638266,4.19145882483661,808966.55357987,0.0,1.0
2010-09-15,13.82,13.98,13.8,13.84,283900,4.21279716067214,4.26157049972478,4.20670049329056,4.21889382805372,931328.485650142,0.0,1.0
2010-09-16,13.8,13.88,13.74,13.74,182900,4.20670049329056,4.23108716281688,4.18841049114582,4.18841049114582,599999.929642166,0.0,1.0
2010-09-17,13.95,13.96,13.81,13.88,230900,4.25242549865241,4.2554738323432,4.20974882698135,4.23108716281688,757463.005764769,0.0,1.0
2010-09-20,14.01,14.04,13.93,14.0,248300,4.27071550079715,4.27986050186952,4.24632883127083,4.26766716710636,814543.370859212,0.0,1.0
2010-09-21,13.67,13.91,13.62,13.88,385800,4.19831757564088,4.27202615048754,4.18296162254783,4.26281257863171,1256190.34410348,0.1025,1.0
2010-09-22,13.6,13.8,13.51,13.67,295200,4.17681924131061,4.23824305368283,4.14917852574311,4.19831757564088,961190.745410437,0.0,1.0
2010-09-23,13.56,13.7,13.51,13.55,276100,4.16453447883617,4.20753114749672,4.14917852574311,4.16146328821756,898999.880785303,0.0,1.0
2010-09-24,13.86,13.86,13.66,13.66,203800,4.25667019739449,4.25667019739449,4.19524638502227,4.19524638502227,663586.293748804,0.0,1.0
2010-09-27,13.75,13.92,13.72,13.91,391300,4.22288710058977,4.27509734110615,4.21367352873394,4.27202615048754,1274098.70826255,0.0,1.0
2010-09-28,13.87,13.89,13.68,13.8,258300,4.2597413880131,4.26588376925032,4.2013887662595,4.23824305368283,841041.902234132,0.0,1.0
2010-09-29,13.96,13.96,13.79,13.84,230600,4.2873821035806,4.2873821035806,4.23517186306421,4.25052781615727,750848.868196635,0.0,1.0
2010-09-30,14.04,14.0665,13.86,14.01,219800,4.31195162852948,4.3200902836688,4.25667019739449,4.30273805667365,715683.353120644,0.0,1.0
2010-10-01,14.14,14.14,14.03,14.09,167800,4.34266353471559,4.34266353471559,4.30888043791087,4.32730758162254,546367.910162166,0.0,1.0
2010-10-04,13.95,14.09,13.9099,14.08,241700,4.28431091296199,4.32730758162254,4.27199543858136,4.32423639100393,786991.203135848,0.0,1.0
2010-10-05,14.18,14.22,14.03,14.06,340100,4.35494829719003,4.36723305966448,4.30888043791087,4.3180940097667,1107388.11827266,0.0,1.0
2010-10-06,14.17,14.23,14.14,14.2,187100,4.35187710657142,4.37030425028309,4.34266353471559,4.36109067842725,609209.988029447,0.0,1.0
2010-10-07,14.29,14.34,14.17,14.23,376000,4.38873139399475,4.4040873470878,4.35187710657142,4.37030425028309,1224280.89523823,0.0,1.0
2010-10-08,14.28,14.31,14.24,14.31,270300,4.38566020337614,4.39487377523197,4.3733754409017,4.39487377523197,880114.696763012,0.0,1.0
2010-10-11,14.21,14.33,14.15,14.28,293000,4.36416186904586,4.40101615646919,4.3457347253342,4.38566020337614,954027.39974681,0.0,1.0
2010-10-12,14.21,14.27,14.061,14.15,278500,4.36416186904586,4.38258901275753,4.31840112882857,4.3457347253342,906814.43969108,0.0,1.0
2010-10-13,14.24,14.37,14.23,14.28,475300,4.3733754409017,4.41330091894364,4.37030425028309,4.38566020337614,1547608.2699647,0.0,1.0
2010-10-14,14.34,14.34,14.22,14.29,411900,4.4040873470878,4.4040873470878,4.36723305966448,4.38873139399475,1341173.67220379,0.0,1.0
2010-10-15,14.36,14.41,14.284,14.39,250400,4.41022972832503,4.42558568141808,4.38688867962358,4.41944330018086,815318.979169286,0.0,1.0
2010-10-18,14.42,14.42,14.25,14.25,282500,4.42865687203669,4.42865687203669,4.37644663152031,4.37644663152031,919838.704534039,0.0,1.0
2010-10-19,14.24,14.37,14.15,14.35,326600,4.3733754409017,4.41330091894364,4.3457347253342,4.40715853770642,1063431.22442767,0.0,1.0
2010-10-20,14.19,14.31,14.15,14.15,257600,4.3894991916494,4.42661969221303,4.37712569146153,4.37712569146153,832747.391081411,0.1025,1.0
2010-10-21,14.19,14.36,14.17,14.28,239400,4.3894991916494,4.44208656744788,4.38331244155547,4.41733956707213,773911.977581094,0.0,1.0
2010-10-22,14.22,14.29,14.18,14.26,207800,4.39877931679031,4.4204329421191,4.38640581660243,4.41115281697819,671758.182712411,0.0,1.0
2010-10-25,14.3,14.38,14.26,14.31,202400,4.42352631716607,4.44827331754182,4.41115281697819,4.42661969221303,654301.521563965,0.0,1.0
2010-10-26,14.34,14.34,14.21,14.22,212600,4.43589981735394,4.43589981735394,4.39568594174334,4.39877931679031,687275.214844363,0.0,1.0
2010-10-27,14.3,14.3,14.2,14.29,219800,4.42352631716607,4.42352631716607,4.39259256669637,4.4204329421191,710550.76304229,0.0,1.0
2010-10-28,14.26,14.33,14.17,14.3,203200,4.41115281697819,4.43280644230697,4.38331244155547,4.42352631716607,656887.693585957,0.0,1.0
2010-10-29,14.34,14.35,14.24,14.27,220100,4.43589981735394,4.43899319240091,4.40496606688425,4.41424619202516,711520.577550538,0.0,1.0
2010-11-01,14.38,14.49,14.27,14.34,280900,4.44827331754182,4.48230044305848,4.41424619202516,4.43589981735394,908069.651221926,0.0,1.0
2010-11-02,14.36,14.4801,14.36,14.46,277200,4.44208656744788,4.47923800176198,4.44208656744788,4.47302031791757,896108.605620213,0.0,1.0
2010-11-03,14.5,14.5,14.34,14.41,281800,4.48539381810545,4.48539381810545,4.43589981735394,4.45755344268273,910979.094746667,0.0,1.0
2010-11-04,14.7,14.78,14.56,14.57,394100,4.54726131904484,4.57200831942059,4.50395406838727,4.50704744343424,1274012.99233379,0.0,1.0
2010-11-05,14.74,14.78,14.65,14.7,205500,4.55963481923271,4.57200831942059,4.53179444380999,4.54726131904484,664322.938149185,0.0,1.0
2010-11-08,14.63,14.78,14.6,14.77,284300,4.52560769371605,4.57200831942059,4.51632756857514,4.56891494437362,919060.882315392,0.0,1.0
2010-11-09,14.59,14.77,14.51,14.67,269200,4.51323419352817,4.56891494437362,4.48848719315242,4.53798119390393,870246.885400294,0.0,1.0
2010-11-10,14.606,14.63,14.41,14.61,246000,4.51818359360333,4.52560769371605,4.45755344268273,4.51942094362211,795247.896762526,0.0,1.0
2010-11-11,14.52,14.6,14.44,14.45,184200,4.49158056819939,4.51632756857514,4.46683356782364,4.4699269428706,595466.108063648,0.0,1.0
2010-11-12,14.2,14.48,14.161,14.48,248000,4.39259256669637,4.47920706801151,4.38052840401319,4.47920706801151,801713.326817507,0.0,1.0
2010-11-15,14.17,14.33,14.16,14.2,164300,4.38331244155547,4.43280644230697,4.3802190665085,4.39259256669637,531135.079016598,0.0,1.0
2010-11-16,13.8,14.12,13.56,14.11,374600,4.2688575648176,4.36784556632062,4.19461656369034,4.36475219127365,1210975.04929773,0.0,1.0
2010-11-17,13.92,13.99,13.83,13.9,207500,4.30597806538123,4.32763169071002,4.27813768995851,4.29979131528729,670788.368204164,0.0,1.0
2010-11-18,14.2,14.22,14.06,14.06,213400,4.39259256669637,4.39877931679031,4.3492853160388,4.3492853160388,689861.386866355,0.0,1.0
2010-11-19,14.17,14.18,13.98,14.07,202600,4.4150195357869,4.41813528704716,4.35582026184198,4.38386202318431,650244.461373221,0.1025,1.0
2010-11-22,14.13,14.17,13.97,14.03,207900,4.40255653074586,4.4150195357869,4.35270451058172,4.37139901814327,667254.805130764,0.0,1.0
2010-11-23,13.98,14.05,13.87,14.05,174200,4.35582026184198,4.37763052066379,4.32154699797913,4.37763052066379,559094.694823372,0.0,1.0
2010-11-24,13.97,14.07,13.96,14.06,144100,4.35270451058172,4.38386202318431,4.34958875932146,4.38074627192405,462488.78027582,0.0,1.0
2010-11-26,13.89,13.94,13.86,13.89,80100,4.32777850049965,4.34335725680094,4.31843124671887,4.32777850049965,257080.855656441,0.0,1.0
2010-11-29,13.86,13.87,13.67,13.86,156500,4.31843124671887,4.32154699797913,4.25923197277395,4.31843124671887,502286.565670825,0.0,1.0
2010-11-30,13.75,13.87,13.72,13.78,206100,4.28415798285603,4.32154699797913,4.27481072907525,4.2935052366368,661477.707250842,0.0,1.0
2010-12-01,13.81,13.96,13.8,13.87,241300,4.30285249041758,4.34958875932146,4.29973673915732,4.32154699797913,774452.065791501,0.0,1.0
2010-12-02,13.95,13.97,13.85,13.85,209300,4.3464730080612,4.35270451058172,4.31531549545861,4.31531549545861,671748.103481812,0.0,1.0
2010-12-03,14.07,14.08,13.86,13.86,176900,4.38386202318431,4.38697777444457,4.31843124671887,4.31843124671887,567760.341643252,0.0,1.0
2010-12-06,14.08,14.09,14.01,14.06,196800,4.38697777444457,4.39009352570483,4.36516751562276,4.38074627192405,631629.36820459,0.0,1.0
2010-12-07,14.12,14.24,14.11,14.2,227700,4.39944077948561,4.43682979460871,4.39632502822535,4.42436678956768,730802.881809883,0.0,1.0
2010-12-08,14.08,14.21,14.02,14.15,196500,4.38697777444457,4.42748254082794,4.36828326688302,4.40878803326638,630666.518557936,0.0,1.0
2010-12-09,14.03,14.14,13.96,14.11,151000,4.37139901814327,4.40567228200612,4.34958875932146,4.39632502822535,484634.322148847,0.0,1.0
2010-12-10,13.95,14.1,13.851,14.05,319400,4.3464730080612,4.39320927696509,4.31562707058464,4.37763052066379,1025113.92380359,0.0,1.0
2010-12-13,13.84,14.01,13.82,14.0,275300,4.31219974419836,4.36516751562276,4.30596824167784,4.3620517643625,883575.025745545,0.0,1.0
2010-12-14,13.961,14.01,13.8599,13.88,215400,4.34990033444749,4.36516751562276,4.31840008920627,4.32466274923939,691326.046297096,0.0,1.0
2010-12-15,13.9,14.02,13.86,13.93,277200,4.33089425175991,4.36828326688302,4.31843124671887,4.34024150554069,889673.073507684,0.0,1.0
2010-12-16,13.96,14.04,13.851,13.9,223700,4.34958875932146,4.37451476940353,4.31562707058464,4.33089425175991,717964.886521173,0.0,1.0
2010-12-17,13.95,13.98,13.87,13.97,274300,4.3464730080612,4.35582026184198,4.32154699797913,4.35270451058172,880365.526923369,0.0,1.0
2010-12-20,14.08,14.08,13.92,14.03,196600,4.38697777444457,4.38697777444457,4.33712575428043,4.37139901814327,630987.468440154,0.0,1.0
2010-12-21,14.026,14.0664,13.92,13.96,257300,4.40208916805683,4.41476879178344,4.36882084837808,4.38137493127572,819812.971120037,0.1025,1.0
2010-12-22,14.0,14.09,13.9672,13.97,196700,4.39392901417336,4.42217570069305,4.3836346661973,4.38451345200013,626728.377066892,0.0,1.0
2010-12-23,13.98,14.0628,13.93,13.95,227800,4.38765197272454,4.41363892432265,4.37195936910249,4.37823641055131,725819.645632121,0.0,1.0
2010-12-27,14.0,14.09,13.86,13.91,222800,4.39392901417336,4.42217570069305,4.34998972403163,4.36568232765368,709888.573515524,0.0,1.0
2010-12-28,14.04,14.08,14.0,14.0,234100,4.406483097071,4.41903717996864,4.39392901417336,4.39392901417336,745892.796499031,0.0,1.0
2010-12-29,14.02,14.07,13.9999,14.0,185300,4.40020605562218,4.41589865924423,4.39389762896612,4.39392901417336,590405.532641053,0.0,1.0
2010-12-30,14.02,14.06,13.98,13.98,228700,4.40020605562218,4.41276013851982,4.38765197272454,4.38765197272454,728687.238613107,0.0,1.0
2010-12-31,14.11,14.18,14.045,14.11,193300,4.42845274214187,4.45042238721273,4.4080523574332,4.42845274214187,615895.248027606,0.0,1.0
2011-01-03,14.31,14.34,14.16,14.22,194400,4.49122315663006,4.50063871880329,4.44414534576391,4.46297647011037,619400.083893258,0.0,1.0
2011-01-04,14.14,14.4,14.04,14.4,290800,4.43786830431509,4.51946984314974,4.406483097071,4.51946984314974,926551.154301232,0.0,1.0
2011-01-05,14.17,14.19,14.02,14.1,177800,4.44728386648832,4.45356090793714,4.40020605562218,4.42531422141746,566508.924466159,0.0,1.0
2011-01-06,14.1,14.22,14.08,14.22,202600,4.42531422141746,4.46297647011037,4.41903717996864,4.46297647011037,645527.042164475,0.0,1.0
2011-01-07,14.09,14.1664,14.02,14.11,221300,4.42217570069305,4.44615399902754,4.40020605562218,4.42845274214187,705109.251880545,0.0,1.0
2011-01-10,14.07,14.1,13.97,14.09,188600,4.41589865924423,4.42531422141746,4.38451345200013,4.42217570069305,600920.040238006,0.0,1.0
2011-01-11,14.13,14.17,14.07,14.13,175600,4.43472978359069,4.44728386648832,4.41589865924423,4.43472978359069,559499.252734856,0.0,1.0
2011-01-12,14.23,14.27,14.2,14.23,235800,4.46611499083478,4.47866907373242,4.45669942866155,4.46611499083478,751309.361018674,0.0,1.0
2011-01-13,14.29,14.4,14.22,14.23,301100,4.48494611518124,4.51946984314974,4.46297647011037,4.46611499083478,959369.162861419,0.0,1.0
2011-01-14,14.32,14.36,14.24,14.29,161700,4.49436167735447,4.5069157602521,4.46925351155919,4.48494611518124,515210.872250719,0.0,1.0
2011-01-18,14.32,14.39,14.31,14.31,236000,4.49436167735447,4.51633132242533,4.49122315663006,4.49122315663006,751946.603903337,0.0,1.0
2011-01-19,14.32,14.3964,14.28,14.33,142500,4.49436167735447,4.51833997568896,4.48180759445683,4.49750019807888,454035.55532299,0.0,1.0
2011-01-20,14.26,14.3,14.1581,14.3,208900,4.47553055300801,4.48808463590565,4.44354902682628,4.48808463590565,665600.193031387,0.0,1.0
2011-01-21,14.3184,14.39,14.24,14.31,172900,4.49385951403856,4.51633132242533,4.46925351155919,4.49122315663006,550896.473791895,0.0,1.0
2011-01-24,14.36,14.44,14.26,14.26,212800,4.5069157602521,4.53202392604738,4.47553055300801,4.47553055300801,678026.429282332,0.0,1.0
2011-01-25,14.34,14.39,14.2695,14.36,137900,4.50063871880329,4.51633132242533,4.4785121476962,4.5069157602521,439378.968975721,0.0,1.0
2011-01-26,14.47,14.5,14.36,14.36,228100,4.54143948822061,4.55085505039384,4.5069157602521,4.5069157602521,726775.509959116,0.0,1.0
2011-01-27,14.5,14.53,14.44,14.48,133800,4.55085505039384,4.56027061256707,4.53202392604738,4.54457800894502,426315.489840113,0.0,1.0
2011-01-28,14.28,14.51,14.16,14.49,265400,4.48180759445683,4.55399357111825,4.44414534576391,4.54771652966943,845621.307948923,0.0,1.0
2011-01-31,14.35,14.44,14.29,14.29,168300,4.50377723952769,4.53202392604738,4.48494611518124,4.48494611518124,536239.887444627,0.0,1.0
2011-02-01,14.57,14.62,14.41,14.42,283200,4.57282469546471,4.58851729908675,4.52260836387415,4.52574688459856,902335.924684005,0.0,1.0
2011-02-02,14.66,14.66,14.55,14.55,152300,4.60107138198439,4.60107138198439,4.56654765401589,4.56654765401589,485260.456671519,0.0,1.0
2011-02-03,14.66,14.6695,14.53,14.61,122300,4.60107138198439,4.60405297667258,4.56027061256707,4.58537877836234,389674.023971942,0.0,1.0
2011-02-04,14.5801,14.69,14.55,14.68,164100,4.57599460139636,4.61048694415762,4.56654765401589,4.60734842343321,522857.786866685,0.0,1.0
2011-02-07,14.62,14.65,14.58,14.58,175300,4.58851729908675,4.59793286125998,4.57596321618911,4.57596321618911,558543.388407861,0.0,1.0
2011-02-08,14.84,14.84,14.5948,14.63,250600,4.65756475502376,4.65756475502376,4.58060822686124,4.59165581981116,798465.334483799,0.0,1.0
2011-02-09,14.69,14.75,14.64,14.69,196800,4.61048694415762,4.62931806850408,4.59479434053557,4.61048694415762,627046.998509224,0.0,1.0
2011-02-10,14.7,14.72,14.54,14.61,167900,4.61362546488203,4.61990250633085,4.56340913329148,4.58537877836234,534965.401675298,0.0,1.0
2011-02-11,14.74,14.75,14.5,14.64,218000,4.62617954777967,4.62931806850408,4.55085505039384,4.59479434053557,694594.744283591,0.0,1.0
2011-02-14,14.83,14.85,14.71,14.71,140300,4.65442623429935,4.66070327574817,4.61676398560644,4.61676398560644,447025.883591688,0.0,1.0
2011-02-15,14.78,14.81,14.74,14.76,186700,4.63873363067731,4.64814919285053,4.62617954777967,4.63245658922849,594866.232833699,0.0,1.0
2011-02-16,14.75,14.79,14.66,14.66,172100,4.66148790592927,4.674129229064,4.63304492887615,4.63304492887615,544563.249165816,0.1025,1.0
2011-02-17,14.84,14.84,14.72,14.74,118300,4.6899308829824,4.6899308829824,4.65200691357823,4.65832757514559,374327.904568948,0.0,1.0
2011-02-18,14.81,14.85,14.73,14.81,182600,4.68044989063136,4.69309121376608,4.65516724436191,4.68044989063136,577787.619393829,0.0,1.0
2011-02-22,14.48,14.71,14.4036,14.71,263900,4.57615897476989,4.64884658279455,4.55201404758257,4.64884658279455,835039.171730731,0.0,1.0
2011-02-23,14.45,14.58,14.28,14.44,243400,4.56667798241885,4.6077622826067,4.51295235909627,4.56351765163517,770172.544142705,0.0,1.0
2011-02-24,14.47,14.52,14.3458,14.45,205100,4.57299864398621,4.58880029790461,4.53374733565289,4.56667798241885,648982.698453857,0.0,1.0
2011-02-25,14.65,14.66,14.5201,14.53,167600,4.62988459809246,4.63304492887615,4.58883190121245,4.59196062868829,530324.233353811,0.0,1.0
2011-02-28,14.78,14.78,14.69,14.71,260600,4.67096889828032,4.67096889828032,4.64252592122719,4.64884658279455,824597.226801926,0.0,1.0
2011-03-01,14.67,14.86,14.61,14.79,203700,4.63620525965983,4.69625154454976,4.61724327495774,4.674129229064,644552.782423455,0.0,1.0
2011-03-02,14.74,14.82,14.66,14.67,189400,4.65832757514559,4.68361022141504,4.63304492887615,4.63620525965983,599304.354398638,0.0,1.0
2011-03-03,14.86,14.89,14.81,14.86,262900,4.69625154454976,4.70573253690081,4.68044989063136,4.69625154454976,831874.94599473,0.0,1.0
2011-03-04,14.85,14.86,14.7,14.86,204800,4.69309121376608,4.69625154454976,4.64568625201087,4.69625154454976,648033.430733057,0.0,1.0
2011-03-07,14.74,14.92,14.63,14.88,258300,4.65832757514559,4.71521352925185,4.6235639365251,4.70257220611713,817319.507609124,0.0,1.0
2011-03-08,14.8,14.84,14.67,14.78,138600,4.67728955984768,4.6899308829824,4.63620525965983,4.67096889828032,438561.687009774,0.0,1.0
2011-03-09,14.82,14.84,14.71,14.82,141800,4.68361022141504,4.6899308829824,4.64884658279455,4.68361022141504,448687.209364978,0.0,1.0
2011-03-10,14.58,14.75,14.53,14.75,281500,4.6077622826067,4.66148790592927,4.59196062868829,4.66148790592927,890729.544684353,0.0,1.0
2011-03-11,14.71,14.71,14.49,14.53,191000,4.64884658279455,4.64884658279455,4.57931930555357,4.59196062868829,604367.11557624,0.0,1.0
2011-03-14,14.6501,14.67,14.52,14.65,231200,4.6299162014003,4.63620525965983,4.58880029790461,4.62988459809246,731568.99016349,0.0,1.0
2011-03-15,14.41,14.46,14.24,14.29,288800,4.55403665928412,4.56983831320253,4.50031103596155,4.51611268987995,913828.392557163,0.0,1.0
2011-03-16,14.08,14.4299,13.96,14.41,304700,4.44974574342266,4.56032571754365,4.41182177401849,4.55403665928412,964139.581759581,0.0,1.0
2011-03-17,14.24,14.5,14.13,14.22,413800,4.50031103596155,4.58247963633725,4.46554739734106,4.49399037439419,1309356.60955732,0.0,1.0
2011-03-18,14.44,14.45,14.36,14.4,240400,4.56351765163517,4.56667798241885,4.53823500536572,4.55087632850044,760679.866934701,0.0,1.0
2011-03-21,14.75,14.76,14.58,14.59,301500,4.66148790592927,4.66464823671295,4.6077622826067,4.61092261339038,954014.059404379,0.0,1.0
2011-03-22,14.64,14.6898,14.54,14.65,169200,4.65911765784151,4.67496629577597,4.62729308367593,4.66230011525807,531664.615902315,0.1025,1.0
2011-03-23,14.68,14.69,14.53,14.62,145200,4.67184748750775,4.67502994492431,4.62411062625937,4.6527527430084,456251.195206951,0.0,1.0
2011-03-24,14.74,14.7701,14.67,14.71,189300,4.6909422320071,4.70052142883094,4.66866503009119,4.68139485975742,594823.355734681,0.0,1.0
2011-03-25,14.75,14.77,14.68,14.73,185600,4.69412468942366,4.70048960425677,4.67184748750775,4.68775977459054,583197.120044146,0.0,1.0
2011-03-28,14.63,14.8,14.63,14.77,139200,4.65593520042496,4.71003697650645,4.65593520042496,4.70048960425677,437397.840033109,0.0,1.0
2011-03-29,14.72,14.76,14.6374,14.65,177000,4.68457731717398,4.69730714684021,4.65829021891321,4.66230011525807,556173.977628308,0.0,1.0
2011-03-30,14.88,14.91,14.77,14.77,165000,4.73549663583892,4.74504400808859,4.70048960425677,4.70048960425677,518467.267280626,0.0,1.0
2011-03-31,14.85,14.9501,14.81,14.91,261100,4.72594926358924,4.75780566232899,4.71321943392301,4.74504400808859,820435.172648312,0.0,1.0
2011-04-01,14.97,14.99,14.89,14.89,175600,4.76413875258794,4.77050366742106,4.73867909325547,4.73867909325547,551774.861421078,0.0,1.0
2011-04-04,15.04,15.056,14.98,15.0,151200,4.78641595450385,4.79150788637034,4.7673212100045,4.77368612483762,475104.550380792,0.0,1.0
2011-04-05,15.13,15.16,14.94,15.02,235500,4.81505807125288,4.82460544350255,4.75459138033827,4.78005103967073,739994.190573257,0.0,1.0
2011-04-06,15.21,15.23,15.17,15.17,132400,4.84051773058534,4.84688264541846,4.82778790091911,4.82778790091911,416030.704169424,0.0,1.0
2011-04-07,15.18,15.24,15.12,15.19,174400,4.83097035833567,4.85006510283502,4.81187561383632,4.83415281575223,548004.19038631,0.0,1.0
2011-04-08,15.19,15.34,15.12,15.31,166900,4.83415281575223,4.8818896770006,4.81187561383632,4.87234230475093,524437.496419008,0.0,1.0
2011-04-11,15.13,15.28,15.08,15.21,206300,4.81505807125288,4.86279493250125,4.79914578417008,4.84051773058534,648241.195393897,0.0,1.0
2011-04-12,14.99,15.07,14.9,15.05,235500,4.77050366742106,4.79596332675353,4.74186155067203,4.78959841192041,739994.190573257,0.0,1.0
2011-04-13,15.0,15.11,14.89,15.07,231200,4.77368612483762,4.80869315641976,4.73867909325547,4.79596332675353,726482.619365337,0.0,1.0
2011-04-14,15.09,15.09,14.856,14.9,154600,4.80232824158664,4.80232824158664,4.72785873803918,4.74186155067203,485788.118312635,0.0,1.0
2011-04-15,15.11,15.13,15.01,15.12,173500,4.80869315641976,4.81505807125288,4.77686858225417,4.81187561383632,545176.187110234,0.0,1.0
2011-04-18,14.91,14.97,14.73,14.97,362400,4.74504400808859,4.76413875258794,4.68775977459054,4.76413875258794,1138742.65249999,0.0,1.0
2011-04-19,14.84,14.85,14.78,14.84,142100,4.7553869946924,4.75859143336807,4.73616036263839,4.7553869946924,443447.400254415,0.1025,1.0
2011-04-20,15.21,15.23,14.99,15.0,340000,4.87395122569215,4.88036010304349,4.80345357482744,4.8066580135031,1061028.26239621,0.0,1.0
2011-04-21,15.28,15.34,15.24,15.25,174500,4.89638229642183,4.91560892847584,4.88356454171915,4.88676898039482,544557.152318053,0.0,1.0
2011-04-25,15.19,15.26,15.14,15.22,167800,4.86754234834081,4.88997341907049,4.85152015496247,4.87715566436782,523648.654206128,0.0,1.0
2011-04-26,15.33,15.35,15.09,15.1,185700,4.91240448980017,4.91881336715151,4.83549796158412,4.83870240025979,579508.671549928,0.0,1.0
2011-04-27,15.46,15.468,15.29,15.35,131300,4.95406219258387,4.9566257435244,4.8995867350975,4.91881336715151,409744.149566535,0.0,1.0
2011-04-28,15.6,15.6,15.41,15.41,202100,4.99892433404323,4.99892433404323,4.93803999920552,4.93803999920552,630687.681853745,0.0,1.0
2011-04-29,15.67,15.74,15.6101,15.66,228000,5.02135540477291,5.04378647550259,5.00216081710565,5.01815096609724,711513.070077456,0.0,1.0
2011-05-02,15.67,15.76,15.66,15.71,192000,5.02135540477291,5.05019535285393,5.01815096609724,5.03417315947559,599168.901117858,0.0,1.0
2011-05-03,15.52,15.67,15.4,15.67,205000,4.97328882463788,5.02135540477291,4.93483556052985,5.02135540477291,639737.628797713,0.0,1.0
2011-05-04,15.41,15.54,15.35,15.54,148000,4.93803999920552,4.97969770198922,4.91881336715151,4.97969770198922,461859.361278349,0.0,1.0
2011-05-05,15.13,15.3,15.05,15.3,247300,4.8483157162868,4.90279117377317,4.82268020688145,4.90279117377317,771742.02732524,0.0,1.0
2011-05-06,15.19,15.38,15.08,15.33,209700,4.86754234834081,4.92842668317852,4.83229352290846,4.91240448980017,654404.78418966,0.0,1.0
2011-05-09,15.27,15.31,15.13,15.21,155000,4.89317785774616,4.90599561244884,4.8483157162868,4.87395122569215,483704.060798271,0.0,1.0
2011-05-10,15.44,15.45,15.34,15.36,155700,4.94765331523253,4.9508577539082,4.91560892847584,4.92201780582718,485888.530750263,0.0,1.0
2011-05-11,15.31,15.44,15.1813,15.44,203800,4.90599561244884,4.94765331523253,4.86475448669298,4.94765331523253,635992.823165725,0.0,1.0
2011-05-12,15.37,15.38,15.15,15.29,176000,4.92522224450285,4.92842668317852,4.85472459363814,4.8995867350975,549238.159358036,0.0,1.0
2011-05-13,15.22,15.41,15.0801,15.41,218700,4.87715566436782,4.93803999920552,4.83232556729521,4.93803999920552,682490.826429559,0.0,1.0
2011-05-16,15.15,15.274,15.08,15.22,133900,4.85472459363814,4.89445963321643,4.83229352290846,4.87715566436782,417857.895102506,0.0,1.0
2011-05-17,15.0764,15.14,14.96,15.12,225200,4.83113992498521,4.85152015496247,4.79384025880043,4.84511127761113,702775.190269488,0.0,1.0
2011-05-18,15.16,15.197,15.02,15.11,225400,4.8579290323138,4.86978545541378,4.81306689085444,4.84190683893546,703399.324541486,0.0,1.0
2011-05-19,15.29,15.29,15.14,15.22,205500,4.8995867350975,4.8995867350975,4.85152015496247,4.87715566436782,641297.964477707,0.0,1.0
2011-05-20,15.18,15.2,15.0,15.2,221000,4.89718340609075,4.90363555814093,4.83911403763908,4.90363555814093,685042.752498829,0.1025,1.0
2011-05-23,14.95,15.04,14.89,15.03,273500,4.82298365751361,4.85201834173945,4.80362720136306,4.84879226571435,847779.152979322,0.0,1.0
2011-05-24,14.94,15.016,14.86,14.97,178000,4.81975758148852,4.84427575927923,4.79394897328778,4.8294358095638,551753.891152904,0.0,1.0
2011-05-25,15.01,15.12,14.9,14.91,222500,4.84234011366417,4.87782694994019,4.80685327738815,4.81007935341324,689692.36394113,0.0,1.0
2011-05-26,15.18,15.19,15.01,15.01,119500,4.89718340609075,4.90040948211584,4.84234011366417,4.84234011366417,370419.044903213,0.0,1.0
2011-05-27,15.28,15.3,15.22,15.24,127300,4.92944416634167,4.93589631839186,4.91008771019112,4.9165398622413,394597.024403172,0.0,1.0
2011-05-31,15.35,15.43,15.26,15.37,249700,4.95202669851732,4.97783530671806,4.92299201429149,4.95847885056751,774005.318094832,0.0,1.0
2011-06-01,15.2,15.35,15.14,15.32,181600,4.90363555814093,4.95202669851732,4.88427910199038,4.94234847044204,562912.958614423,0.0,1.0
2011-06-02,15.09,15.23,15.01,15.19,175200,4.86814872186491,4.91331378621621,4.84234011366417,4.90040948211584,543074.616460611,0.0,1.0
2011-06-03,15.09,15.16,14.94,14.94,149300,4.86814872186491,4.89073125404056,4.81975758148852,4.81975758148852,462791.325556902,0.0,1.0
2011-06-06,15.0,15.12,14.97,15.11,224900,4.83911403763908,4.87782694994019,4.8294358095638,4.8746008739151,697131.742248809,0.0,1.0
2011-06-07,15.02,15.1275,14.9968,15.09,167700,4.84556618968926,4.88024650695901,4.83808169331105,4.86814872186491,519826.559249112,0.0,1.0
2011-06-08,14.92,15.0468,14.83,15.0,207200,4.81330542943834,4.85421207343651,4.7842707452125,4.83911403763908,642266.327229672,0.0,1.0
2011-06-09,15.06,15.09,14.9,14.95,132300,4.85847049378963,4.86814872186491,4.80685327738815,4.82298365751361,410095.729210838,0.0,1.0
2011-06-10,14.79,15.04,14.7505,15.04,181300,4.77136644111213,4.85201834173945,4.75862344081301,4.85201834173945,561983.036325963,0.0,1.0
2011-06-13,14.67,14.89,14.61,14.85,157900,4.73265352881102,4.80362720136306,4.71329707266046,4.79072289726269,489449.097826087,0.0,1.0
2011-06-14,14.86,14.94,14.79,14.85,190400,4.79394897328778,4.81975758148852,4.77136644111213,4.79072289726269,590190.679075915,0.0,1.0
2011-06-15,14.6,14.76,14.5,14.76,231700,4.71007099663537,4.76168821303685,4.67781023638444,4.76168821303685,718209.980787235,0.0,1.0
2011-06-16,14.45,14.63,14.4,14.52,245300,4.66167985625898,4.71974922471065,4.64554947613351,4.68426238843463,760366.457864086,0.0,1.0
2011-06-17,14.53,14.66,14.43,14.62,153500,4.68748846445972,4.72942745278593,4.65522770420879,4.71652314868555,475810.237595341,0.0,1.0
2011-06-20,14.67,14.6796,14.5,14.52,146800,4.73265352881102,4.73575056179511,4.67781023638444,4.68426238843463,455041.973153069,0.0,1.0
2011-06-21,14.79,14.881,14.62,14.67,184800,4.80443372036933,4.83399446875024,4.74921034427313,4.76545251371319,568889.521446014,0.1025,1.0
2011-06-22,14.84,14.99,14.78,14.79,206200,4.82067588980939,4.86940239812957,4.80118528648132,4.80443372036933,634767.420574502,0.0,1.0
2011-06-23,14.88,14.88,14.54,14.65,167100,4.83366962536144,4.83366962536144,4.72322287316904,4.75895564593717,514401.72637245,0.0,1.0
2011-06-24,14.69,14.89,14.56,14.89,175300,4.77194938148921,4.83691805924945,4.72971974094506,4.83691805924945,539644.659683367,0.0,1.0
2011-06-27,14.67,14.7899,14.63,14.7,202200,4.76545251371319,4.80440123603045,4.75245877816114,4.77519781537723,622453.794569177,0.0,1.0
2011-06-28,14.98,14.98,14.68,14.68,191800,4.86615396424155,4.86615396424155,4.7687009476012,4.7687009476012,590438.366955333,0.0,1.0
2011-06-29,15.08,15.14,14.98,15.03,178300,4.89863830312167,4.91812890644974,4.86615396424155,4.88239613368161,548879.879187361,0.0,1.0
2011-06-30,15.29,15.29,15.11,15.18,190200,4.96685541476992,4.96685541476992,4.90838360478571,4.93112264200179,585512.916553202,0.0,1.0
2011-07-01,15.39,15.4,15.1815,15.22,220900,4.99933975365003,5.00258818753805,4.93160990708499,4.94411637755384,680019.996144072,0.0,1.0
2011-07-05,15.38,15.39,15.28,15.37,161700,4.99609131976202,4.99933975365003,4.9636069808819,4.99284288587401,497778.331265262,0.0,1.0
2011-07-06,15.37,15.42,15.32,15.4,147500,4.99284288587401,5.00908505531407,4.97660071643395,5.00258818753805,454064.958946358,0.0,1.0
2011-07-07,15.39,15.6,15.37,15.52,181100,4.99933975365003,5.06755686529828,4.99284288587401,5.04156939419419,557499.417391089,0.0,1.0
2011-07-08,15.22,15.36,15.1501,15.28,193600,4.94411637755384,4.989594451986,4.92140982467663,4.9636069808819,595979.498657728,0.0,1.0
2011-07-11,14.95,15.15,14.9,15.09,197000,4.85640866257752,4.92137734033775,4.84016649313746,4.90188673700968,606446.080762255,0.0,1.0
2011-07-12,15.0,15.04,14.88,14.92,183400,4.87265083201758,4.88564456756962,4.83366962536144,4.84666336091348,564579.75234415,0.0,1.0
2011-07-13,15.04,15.16,14.97,15.03,135000,4.88564456756962,4.92462577422577,4.86290553035354,4.88239613368161,415584.877679718,0.0,1.0
2011-07-14,14.97,15.08,14.9,15.02,141800,4.86290553035354,4.89863830312167,4.84016649313746,4.8791476997936,436518.04188877,0.0,1.0
2011-07-15,15.06,15.061,14.95,15.05,134600,4.89214143534565,4.89246627873445,4.85640866257752,4.88889300145764,414353.515079185,0.0,1.0
2011-07-18,15.03,15.04,14.88,15.03,141600,4.88239613368161,4.88564456756962,4.83366962536144,4.88239613368161,435902.360588504,0.0,1.0
2011-07-19,15.19,15.202,15.09,15.1,147900,4.9343710758898,4.93826919655541,4.90188673700968,4.90513517089769,455296.321546891,0.0,1.0
2011-07-20,15.07,15.17,15.0596,15.15,133400,4.92868631658578,4.9613916007038,4.9252849670375,4.9548505438802,407885.158614154,0.1025,1.0
2011-07-21,15.22,15.29,15.13,15.15,175000,4.97774424276281,5.00063794164542,4.94830948705659,4.9548505438802,535081.729816169,0.0,1.0
2011-07-22,15.26,15.3,15.2,15.26,125600,4.99082635641002,5.00390847005723,4.97120318593921,4.99082635641002,384035.801513776,0.0,1.0
2011-07-25,15.09,15.2,14.92,15.08,292800,4.93522737340938,4.97120318593921,4.87962839040875,4.93195684499758,895268.174229568,0.0,1.0
2011-07-26,15.08,15.13,14.93,15.09,273600,4.93195684499758,4.94830948705659,4.88289891882055,4.93522737340938,836562.064444022,0.0,1.0
2011-07-27,14.81,15.0234,14.78,15.01,280500,4.84365257787892,4.91344565418678,4.83384099264352,4.90906314611497,857659.572648203,0.0,1.0
2011-07-28,14.73,14.87,14.66,14.83,209900,4.81748835058451,4.86327574834974,4.79459465170189,4.85019363470253,641792.314790936,0.0,1.0
2011-07-29,14.44,14.71,14.37,14.71,369900,4.72264302664225,4.8109472937609,4.69974932775963,4.8109472937609,1131009.89633715,0.0,1.0
2011-08-01,14.56,14.8,14.36,14.7,276900,4.76188936758387,4.84038204946712,4.69647879934783,4.8076767653491,846652.177063413,0.0,1.0
2011-08-02,14.27,14.56,14.09,14.42,284500,4.66704404364161,4.76188936758387,4.60817453222917,4.71610196981864,869890.012186857,0.0,1.0
2011-08-03,14.55,14.61,14.1,14.36,408700,4.75861883917207,4.77824200964288,4.61144506064097,4.69647879934783,1249645.1598621,0.0,1.0
2011-08-04,13.7,14.29,13.68,14.28,592800,4.48062392416889,4.67358510046521,4.47408286734529,4.67031457205341,1812551.13962871,0.0,1.0
2011-08-05,13.62,14.11,13.08,14.11,728900,4.45445969687447,4.61471558905278,4.27785116263716,4.61471558905278,2228691.84493146,0.0,1.0
2011-08-08,12.5,13.26,12.5,13.03,667400,4.08816051475264,4.3367206740496,4.08816051475264,4.26149852057815,2040648.83702463,0.0,1.0
2011-08-09,13.36,13.36,12.48,12.75,440900,4.36942595816762,4.36942595816762,4.08161945792903,4.16992372504769,1348100.19814828,0.0,1.0
2011-08-10,12.93,13.2,12.92,13.01,302900,4.22879323646013,4.31709750357878,4.22552270804833,4.25495746375454,926150.034064671,0.0,1.0
2011-08-11,13.58,13.71,12.98,13.0,294500,4.44137758322726,4.48389445258069,4.24514587851914,4.25168693534274,900466.111033496,0.0,1.0
2011-08-12,13.71,13.8,13.6,13.74,211100,4.48389445258069,4.51332920828691,4.44791864005087,4.4937060378161,645461.446652533,0.0,1.0
2011-08-15,14.39,14.4378,13.84,13.84,282000,4.70629038458324,4.72192351039165,4.52641132193412,4.52641132193412,862245.987475197,0.0,1.0
2011-08-16,14.05,14.3,13.95,14.25,157200,4.59509241858196,4.67685562887702,4.56238713446394,4.66050298681801,480656.273869153,0.0,1.0
2011-08-17,14.14,14.2846,13.96,14.17,192500,4.62452717428818,4.67181901512284,4.56565766287575,4.63433875952359,588589.902797786,0.0,1.0
2011-08-18,13.71,13.9,13.4768,13.9,185000,4.48389445258069,4.54603449240493,4.40762573001747,4.54603449240493,565657.828662807,0.0,1.0
2011-08-19,13.31,13.7712,13.25,13.57,209300,4.35307331610861,4.50391008646092,4.3334501456378,4.43810705481546,639957.748860138,0.0,1.0
2011-08-22,12.94,13.65,12.84,13.64,237600,4.2655866810929,4.49963355463046,4.23262233270733,4.4963371197919,720778.694670029,0.1025,1.0
2011-08-23,13.71,13.71,13.02,13.1,295000,4.5194121636618,4.5194121636618,4.29195815980136,4.31832963850981,894906.20760799,0.0,1.0
2011-08-24,13.74,13.81,13.55,13.7,164600,4.52930146817747,4.55237651204737,4.46666920624488,4.51611572882324,499327.328041611,0.0,1.0
2011-08-25,13.74,13.87,13.39,13.87,190600,4.52930146817747,4.57215512107871,4.41392624882797,4.57215512107871,578200.417525705,0.0,1.0
2011-08-26,13.69,13.78,13.36,13.62,239500,4.51281929398468,4.5424872075317,4.4040369443123,4.48974425011478,726542.497363098,0.0,1.0
2011-08-29,13.85,13.99,13.77,13.89,208500,4.5655622514016,4.6117123391414,4.53919077269314,4.57874799075583,632501.506055138,0.0,1.0
2011-08-30,13.93,14.0,13.7,13.8,154000,4.59193373011005,4.61500877397995,4.51611572882324,4.54908007720881,467171.376175019,0.0,1.0
2011-08-31,13.87,14.16,13.85,14.09,149300,4.57215512107871,4.66775173139687,4.5655622514016,4.64467668752697,452913.548460586,0.0,1.0
2011-09-01,13.85,13.99,13.79,13.89,147400,4.5655622514016,4.6117123391414,4.54578364237025,4.57874799075583,447149.745767517,0.0,1.0
2011-09-02,13.55,13.71,13.5,13.62,127900,4.46666920624488,4.5194121636618,4.4501870320521,4.48974425011478,387994.928654447,0.0,1.0
2011-09-06,13.46,13.49,12.94,13.26,275700,4.43700129269787,4.44689059721354,4.2655866810929,4.37107259592673,836358.106567874,0.0,1.0
2011-09-07,13.73,13.73,13.6,13.65,142700,4.52600503333891,4.52600503333891,4.48315138043767,4.49963355463046,432891.918053086,0.0,1.0
2011-09-08,13.57,13.76,13.543,13.63,114700,4.473262075922,4.53589433785458,4.46436170185789,4.49304068495334,347951.667839445,0.0,1.0
2011-09-09,13.24,13.48,13.1499,13.48,174100,4.36447972624961,4.44359416237498,4.33477884835421,4.44359416237498,528146.341506953,0.0,1.0
2011-09-12,13.5,13.5,12.94,13.1,154200,4.4501870320521,4.4501870320521,4.2655866810929,4.31832963850981,467778.092247973,0.0,1.0
2011-09-13,13.27,13.42,13.1701,13.42,153900,4.37436903076529,4.42381555334364,4.3414376467281,4.42381555334364,466868.018138541,0.0,1.0
2011-09-14,13.41,13.5,13.1128,13.31,153300,4.42051911850508,4.4501870320521,4.32254907510317,4.38755477011951,465047.869919678,0.0,1.0
2011-09-15,13.59,13.63,13.4,13.48,132300,4.47985494559911,4.49304068495334,4.41722268366653,4.44359416237498,401342.682259448,0.0,1.0
2011-09-16,13.55,13.82,13.5,13.67,160900,4.46666920624488,4.55567294688593,4.4501870320521,4.50622642430757,488103.080691952,0.0,1.0
2011-09-19,13.4,13.48,13.29,13.44,162400,4.41722268366653,4.44359416237498,4.3809619004424,4.43040842302076,492653.45123911,0.0,1.0
2011-09-20,13.35,13.57,13.27,13.48,223200,4.40074050947374,4.473262075922,4.37436903076529,4.44359416237498,677095.1374173,0.0,1.0
2011-09-21,12.83,13.27,12.83,13.27,223600,4.26311435496398,4.40931625022385,4.26311435496398,4.40931625022385,672932.452928357,0.1025,1.0
2011-09-22,12.3,12.58,12.1,12.54,356600,4.08700752658277,4.1800450962936,4.02055211964647,4.16675401490634,1073200.86187054,0.0,1.0
2011-09-23,12.25,12.406,12.17,12.3,182400,4.0703936748487,4.12222889225902,4.04381151207417,4.08700752658277,548939.53226356,0.0,1.0
2011-09-26,12.49,12.5,12.11,12.38,241500,4.15014016317226,4.15346293351908,4.02387488999328,4.1135896893573,726803.163605537,0.0,1.0
2011-09-27,12.56,12.87,12.51,12.73,247900,4.17339955559997,4.27640543635124,4.15678570386589,4.22988665149583,746064.199825311,0.0,1.0
2011-09-28,12.32,12.68,12.31,12.67,201700,4.0936530672764,4.21327279976175,4.09033029692959,4.20995002941494,607023.594613817,0.0,1.0
2011-09-29,12.42,12.68,12.23,12.5,276500,4.12688077074456,4.21327279976175,4.06374813415507,4.15346293351908,832136.955432426,0.0,1.0
2011-09-30,12.18,12.32,12.08,12.29,256800,4.04713428242099,4.0936530672764,4.01390657895284,4.08368475623596,772849.078318434,0.0,1.0
2011-10-03,11.94,12.19,11.91,12.1,328700,3.96738779409742,4.0504570527678,3.95741948305698,4.02055211964647,989234.782099959,0.0,1.0
2011-10-04,11.9,11.94,11.5,11.78,355700,3.95409671271016,3.96738779409742,3.82118589883755,3.91422346854838,1070492.27865213,0.0,1.0
2011-10-05,12.3,12.3,11.83,11.87,211300,4.08700752658277,4.08700752658277,3.93083732028246,3.94412840166972,635915.148943479,0.0,1.0
2011-10-06,12.48,12.48,12.06,12.32,178000,4.14681739282545,4.14681739282545,4.00726103825921,4.0936530672764,535697.569862466,0.0,1.0
2011-10-07,12.38,12.5405,12.301,12.53,127600,4.1135896893573,4.16692015342368,4.08733980361746,4.16343124455952,384016.909631745,0.0,1.0
2011-10-10,12.7,12.81,12.5,12.51,153400,4.21991834045538,4.25646881427035,4.15346293351908,4.15678570386589,461662.96189271,0.0,1.0
2011-10-11,12.78,12.9,12.54,12.64,172400,4.24650050322991,4.28637374739169,4.16675401490634,4.19998171837449,518844.163170163,0.0,1.0
2011-10-12,12.93,13.08,12.85,12.89,153300,4.29634205843213,4.34618361363436,4.26975989565761,4.28305097704487,461362.008201776,0.0,1.0
2011-10-13,12.79,12.84,12.56,12.82,178300,4.24982327357672,4.2664371253108,4.17339955559997,4.25979158461717,536600.430935268,0.0,1.0
2011-10-14,13.01,13.14,12.93,13.01,162100,4.32292422120666,4.36612023571526,4.29634205843213,4.32292422120666,487845.933003965,0.0,1.0
2011-10-17,12.83,13.0,12.781,12.98,126500,4.26311435496398,4.31960145085984,4.24683278026459,4.31295591016621,380706.419031472,0.0,1.0
2011-10-18,13.09,13.13,12.73,12.87,114900,4.34950638398118,4.36279746536844,4.22988665149583,4.27640543635124,345795.790883131,0.0,1.0
2011-10-19,13.0,13.179,12.9705,13.11,169700,4.31960145085984,4.37907904006784,4.30979927833674,4.35615192467481,510718.413514947,0.0,1.0
2011-10-20,12.85,12.96,12.721,12.92,136300,4.30381829171247,4.3406603159995,4.26061264504859,4.32726321625876,406953.751596028,0.1025,1.0
2011-10-21,13.18,13.19,13.03,13.05,283600,4.41434436457357,4.41769363950875,4.3641052405458,4.37080379041617,846750.432521156,0.0,1.0
2011-10-24,13.31,13.33,13.16,13.16,262100,4.45788493873097,4.46458348860134,4.4076458147032,4.4076458147032,782557.434287007,0.0,1.0
2011-10-25,13.02,13.25,12.96,13.25,152200,4.36075596561061,4.43778928911986,4.3406603159995,4.43778928911986,454426.713080818,0.0,1.0
2011-10-26,13.18,13.18,12.97,13.17,168500,4.41434436457357,4.41434436457357,4.34400959093469,4.41099508963838,503093.962904848,0.0,1.0
2011-10-27,13.62,13.705,13.5,13.5,235600,4.5617124617217,4.59018129867077,4.52152116249948,4.52152116249948,703435.831812357,0.0,1.0
2011-10-28,13.7,13.7,13.4,13.48,190300,4.58850666120318,4.58850666120318,4.48802841314763,4.51482261262911,568182.677393428,0.0,1.0
2011-10-31,13.34,13.55,13.15,13.5,296800,4.46793276353652,4.53826753717541,4.40429653976801,4.52152116249948,886161.947716078,0.0,1.0
2011-11-01,12.98,13.08,12.77,13.01,208100,4.34735886586987,4.38085161522172,4.27702409223099,4.35740669067543,621328.508489608,0.0,1.0
2011-11-02,13.07,13.18,13.01,13.15,184500,4.37750234028653,4.41434436457357,4.35740669067543,4.40429653976801,550865.496474449,0.0,1.0
2011-11-03,13.18,13.25,13.0,13.22,226200,4.41434436457357,4.43778928911986,4.35405741574024,4.42774146431431,675370.055840217,0.0,1.0
2011-11-04,13.11,13.1368,13.0,13.1,229400,4.39089944002727,4.39987549685357,4.35405741574024,4.38755016509209,684924.362554138,0.0,1.0
2011-11-07,13.09,13.16,12.99,13.06,201300,4.3842008901569,4.4076458147032,4.35070814080506,4.37415306535135,601025.606722528,0.0,1.0
2011-11-08,13.24,13.25,13.05,13.15,191200,4.43444001418468,4.43778928911986,4.37080379041617,4.40429653976801,570869.826156718,0.0,1.0
2011-11-09,12.83,12.99,12.76,12.82,270800,4.2971197418421,4.35070814080506,4.27367481729581,4.29377046690692,808533.205665477,0.0,1.0
2011-11-10,12.85,12.99,12.81,12.97,206200,4.30381829171247,4.35070814080506,4.29042119197173,4.34400959093469,615655.638878218,0.0,1.0
2011-11-11,13.06,13.13,12.991,13.01,163200,4.37415306535135,4.39759798989764,4.35104306829857,4.35740669067543,487269.642409918,0.0,1.0
2011-11-14,12.9,13.05,12.839,13.05,174800,4.32056466638839,4.37080379041617,4.30013408928377,4.37080379041617,521904.004247879,0.0,1.0
2011-11-15,12.87,12.91,12.75,12.84,287800,4.31051684158284,4.32391394132358,4.27032554236062,4.30046901677728,859290.460083177,0.0,1.0
2011-11-16,12.72,12.88,12.68,12.73,268700,4.26027771755507,4.31386611651802,4.24688061781433,4.26362699249025,802263.191884467,0.0,1.0
2011-11-17,12.47,12.71,12.38,12.71,254500,4.17654584417545,4.25692844261988,4.14640236975878,4.25692844261988,759865.955841447,0.0,1.0
2011-11-18,12.51,12.57,12.42,12.55,178800,4.18994294391619,4.21003859352729,4.15979946949952,4.20334004365693,533846.887640278,0.0,1.0
2011-11-21,12.16,12.22,11.97,12.2,356000,4.10704838927036,4.12731343066479,4.04287575818801,4.12055841686665,1054031.89582801,0.1025,1.0
2011-11-22,12.15,12.23,12.07,12.23,247100,4.10367088237129,4.13069093756386,4.07665082717872,4.13069093756386,731604.72319972,0.0,1.0
2011-11-23,11.97,12.07,11.9,12.07,310700,4.04287575818801,4.07665082717872,4.01923320989451,4.07665082717872,919909.297847646,0.0,1.0
2011-11-25,11.97,12.03,11.91,11.93,133200,4.04287575818801,4.06314079958244,4.02261071679359,4.02936573059173,394373.731809805,0.0,1.0
2011-11-28,12.01,12.2899,11.94,12.25,310400,4.0563857857843,4.15092220388929,4.0327432374908,4.137445951362,919021.068721946,0.0,1.0
2011-11-29,12.06,12.18,12.0306,12.05,217700,4.07327332027965,4.1138034030685,4.06334344999638,4.06989581338058,644558.26888134,0.0,1.0
2011-11-30,12.43,12.591,12.31,12.4,365100,4.19824107554528,4.25261893662032,4.15771099275643,4.18810855484807,1080974.84597417,0.0,1.0
2011-12-01,12.48,12.51,12.4,12.45,238400,4.21512861004063,4.22526113073785,4.18810855484807,4.20499608934342,705846.078554486,0.0,1.0
2011-12-02,12.42,12.64,12.4,12.6,307700,4.19486356864621,4.26916872042577,4.18810855484807,4.25565869282949,911027.006590667,0.0,1.0
2011-12-05,12.58,12.63,12.494,12.56,240100,4.24890367903134,4.2657912135267,4.21985711969933,4.2421486652332,710879.37693344,0.0,1.0
2011-12-06,12.61,12.65,12.45,12.62,269600,4.25903619972856,4.27254622732484,4.20499608934342,4.26241370662763,798221.907627052,0.0,1.0
2011-12-07,12.67,12.68,12.43,12.5,300000,4.27930124112298,4.28267874802205,4.19824107554528,4.22188362383878,888229.125697759,0.0,1.0
2011-12-08,12.38,12.583,12.35,12.54,172200,4.18135354104992,4.24991693110107,4.17122102035271,4.23539365143506,509843.518150514,0.0,1.0
2011-12-09,12.53,12.6,12.42,12.47,237000,4.23201614453599,4.25565869282949,4.19486356864621,4.21175110314156,701701.009301229,0.0,1.0
2011-12-12,12.26,12.38,12.15,12.38,237500,4.14082345826107,4.18135354104992,4.10367088237129,4.18135354104992,703181.391177392,0.0,1.0
2011-12-13,12.14,12.4201,12.1,12.27,230900,4.10029337547222,4.1948973437152,4.08678334787594,4.14420096516014,683640.350412041,0.0,1.0
2011-12-14,12.09,12.15,12.01,12.1,244500,4.08340584097686,4.10367088237129,4.0563857857843,4.08678334787594,723906.737443674,0.0,1.0
2011-12-15,12.11,12.29,12.1,12.17,264100,4.09016085477501,4.15095597895828,4.08678334787594,4.11042589616943,781937.706989259,0.0,1.0
2011-12-16,12.23,12.23,12.1,12.14,282600,4.13069093756386,4.13069093756386,4.08678334787594,4.10029337547222,836711.836407288,0.0,1.0
2011-12-19,12.09,12.29,12.01,12.25,250100,4.08340584097686,4.15095597895828,4.0563857857843,4.137445951362,740487.014456699,0.0,1.0
2011-12-20,12.36,12.37,12.24,12.29,350300,4.17459852725178,4.17797603415085,4.13406844446293,4.15095597895828,1037155.54243975,0.0,1.0
2011-12-21,12.22,12.25,12.09,12.23,220800,4.16193287638027,4.17215038753341,4.11765699471665,4.16533871343131,648298.778510495,0.1025,1.0
2011-12-22,12.31,12.35,12.19,12.23,342400,4.19258540983969,4.20620875804389,4.15171536522712,4.16533871343131,1005332.88841483,0.0,1.0
2011-12-23,12.43,12.43,12.31,12.39,263100,4.23345545445227,4.23345545445227,4.19258540983969,4.21983210624808,772497.321676229,0.0,1.0
2011-12-27,12.41,12.75,12.34,12.74,339700,4.22664378035017,4.34244224008579,4.20280292099284,4.33903640303475,997405.32182978,0.0,1.0
2011-12-28,12.16,12.3,12.1,12.26,307400,4.14149785407398,4.18917957278865,4.12106283176769,4.17555622458446,902568.136386442,0.0,1.0
2011-12-29,12.198,12.21,12.12,12.15,285700,4.15444003486796,4.15852703932922,4.12787450586979,4.13809201702293,838853.990128843,0.0,1.0
2011-12-30,12.22,12.29,12.16,12.24,356000,4.16193287638027,4.1857737357376,4.14149785407398,4.16874455048236,1045264.33491728,0.0,1.0
2012-01-03,12.48,12.54,12.451,12.47,276200,4.25048463970751,4.27091966201379,4.24060771225947,4.24707880265646,810960.700292567,0.0,1.0
2012-01-04,12.45,12.47,12.3,12.31,264100,4.24026712855436,4.24707880265646,4.18917957278865,4.19258540983969,775433.457448469,0.0,1.0
2012-01-05,12.55,12.564,12.32,12.38,310700,4.27432549906484,4.27909367093631,4.19599124689074,4.21642626919703,912257.384434832,0.0,1.0
2012-01-06,12.72,12.72,12.49,12.55,234900,4.33222472893265,4.33222472893265,4.25389047675855,4.27432549906484,689698.292899073,0.0,1.0
2012-01-09,12.72,12.78,12.61,12.72,273100,4.33222472893265,4.35265975123894,4.29476052137113,4.33222472893265,801858.679398625,0.0,1.0
2012-01-10,12.92,12.96,12.82,12.82,187400,4.4003414699536,4.41396481815779,4.36628309944313,4.36628309944313,550231.843717695,0.0,1.0
2012-01-11,12.9,12.91,12.81,12.87,194400,4.39352979585151,4.39693563290256,4.36287726239208,4.38331228469836,570784.794123371,0.0,1.0
2012-01-12,12.93,12.97,12.87,12.87,353200,4.40374730700465,4.41737065520884,4.38331228469836,4.38331228469836,1037043.15475501,0.0,1.0
2012-01-13,12.81,12.85,12.72,12.82,193500,4.36287726239208,4.37650061059627,4.33222472893265,4.36628309944313,568142.271928355,0.0,1.0
2012-01-17,12.87,12.98,12.87,12.89,265500,4.38331228469836,4.42077649225989,4.38331228469836,4.39012395880046,779544.047529605,0.0,1.0
2012-01-18,12.96,12.98,12.83,12.83,188600,4.41396481815779,4.42077649225989,4.36968893649417,4.36968893649417,553755.206644382,0.0,1.0
2012-01-19,13.26,13.27,13.0,13.02,291000,4.51613992968922,4.51954576674027,4.42758816636198,4.43439984046408,854415.509721714,0.0,1.0
2012-01-20,13.43,13.43,13.23,13.26,323800,4.57403915955704,4.57403915955704,4.50592241853608,4.51613992968922,950720.76305117,0.0,1.0
2012-01-23,13.51,13.58,13.43,13.46,233700,4.60128585596542,4.62512671532275,4.57403915955704,4.58425667071018,686174.929972386,0.0,1.0
2012-01-24,13.38,13.44,13.29,13.41,205200,4.5570099743018,4.57744499660808,4.52635744084237,4.56722748545494,602495.060463558,0.0,1.0
2012-01-25,13.6,13.6,13.31,13.36,266100,4.63193838942485,4.63193838942485,4.53316911494446,4.5501983001997,781305.728992947,0.0,1.0
2012-01-26,13.67,13.73,13.5888,13.65,329900,4.65577924878218,4.67621427108847,4.62812385192767,4.64896757468008,968631.191261832,0.0,1.0
2012-01-27,13.72,13.75,13.575,13.58,167200,4.67280843403742,4.68302594519056,4.62342379679723,4.62512671532275,490921.901118455,0.0,1.0
2012-01-30,13.72,13.78,13.48,13.63,285900,4.67280843403742,4.6932434563437,4.59106834481227,4.64215590057799,839441.217283291,0.0,1.0
2012-01-31,13.81,13.86,13.72,13.79,196400,4.70346096749685,4.72049015275209,4.67280843403742,4.69664929339475,576657.06566785,0.0,1.0
2012-02-01,13.83,14.0,13.82,13.89,219800,4.71027264159894,4.76817187146675,4.70686680454789,4.73070766390523,645362.642738256,0.0,1.0
2012-02-02,13.9,13.9,13.64,13.77,214800,4.73411350095628,4.73411350095628,4.64556173762904,4.68983761929266,630681.963877058,0.0,1.0
2012-02-03,14.03,14.09,14.0,14.08,235200,4.7783893826199,4.79882440492618,4.76817187146675,4.79541856787513,690579.133630745,0.0,1.0
2012-02-06,13.97,13.98,13.87,13.96,232300,4.75795436031361,4.76136019736466,4.72389598980313,4.75454852326256,682064.339891251,0.0,1.0
2012-02-07,13.96,14.05,13.91,13.95,236100,4.75454852326256,4.78520105672199,4.73751933800732,4.75114268621151,693221.655825761,0.0,1.0
2012-02-08,14.08,14.1,13.95,13.95,240800,4.79541856787513,4.80223024197723,4.75114268621151,4.75114268621151,707021.493955288,0.0,1.0
2012-02-09,14.2,14.2,14.03,14.08,245000,4.83628861248771,4.83628861248771,4.7783893826199,4.79541856787513,719353.264198693,0.0,1.0
2012-02-10,14.0,14.07,13.94,14.06,293700,4.76817187146675,4.79201273082409,4.74773684916047,4.78860689377304,862343.07630676,0.0,1.0
2012-02-13,14.25,14.26,14.11,14.14,229500,4.85331779774295,4.85672363479399,4.80563607902828,4.81585359018142,673843.159728979,0.0,1.0
2012-02-14,14.27,14.3,14.11,14.25,276800,4.86012947184504,4.87034698299818,4.80563607902828,4.85331779774295,812722.381755911,0.0,1.0
2012-02-15,14.18,14.38,14.16,14.32,310400,4.82947693838561,4.89759367940657,4.82266526428352,4.87715865710028,911376.543703161,0.0,1.0
2012-02-16,14.27,14.27,14.16,14.21,214400,4.86012947184504,4.86012947184504,4.82266526428352,4.83969444953875,629507.509568162,0.0,1.0
2012-02-17,14.36,14.36,14.2,14.24,160800,4.92569183507771,4.92569183507771,4.87080947479829,4.88453006486814,468784.503235893,0.1025,1.0
2012-02-21,14.1,14.36,14.1,14.35,267400,4.83650799962365,4.92569183507771,4.83650799962365,4.92226168756024,779558.30948556,0.0,1.0
2012-02-22,14.01,14.12,13.97,14.1,238500,4.80563667196648,4.84336829465858,4.79191608189663,4.83650799962365,695305.373269656,0.0,1.0
2012-02-23,14.05,14.09,13.94,13.97,220800,4.81935726203634,4.83307785210619,4.78162563934424,4.79191608189663,643704.093995555,0.0,1.0
2012-02-24,14.26,14.26,14.11,14.12,206700,4.89139035990307,4.89139035990307,4.83993814714112,4.84336829465858,602597.990167035,0.0,1.0
2012-02-27,14.28,14.28,14.17,14.26,236600,4.898250654938,4.898250654938,4.8605190322459,4.89139035990307,689766.252895599,0.0,1.0
2012-02-28,14.39,14.4,14.25,14.27,165200,4.9359822776301,4.93941242514756,4.88796021238561,4.89482050742054,481611.939891602,0.0,1.0
2012-02-29,14.4,14.49,14.35,14.47,236200,4.93941242514756,4.97028375280473,4.92226168756024,4.96342345776981,688600.122290535,0.0,1.0
2012-03-01,14.52,14.52,14.4,14.43,326800,4.98057419535712,4.98057419535712,4.93941242514756,4.94970286769995,952728.704337625,0.0,1.0
2012-03-02,14.4,14.55,14.4,14.5,437400,4.93941242514756,4.99086463790952,4.93941242514756,4.9737139003222,1275163.81663793,0.0,1.0
2012-03-05,14.71,14.72,14.36,14.43,426900,5.04574699818893,5.0491771457064,4.92569183507771,4.94970286769995,1244552.88825499,0.0,1.0
2012-03-06,14.51,14.6,14.16,14.6,557400,4.97714404783966,5.00801537549683,4.85708888472844,5.00801537549683,1625002.99815726,0.0,1.0
2012-03-07,14.4,14.6,14.26,14.6,249300,4.93941242514756,5.00801537549683,4.89139035990307,5.00801537549683,726790.899606395,0.0,1.0
2012-03-08,14.39,14.59,14.38,14.59,179400,4.9359822776301,5.00458522797937,4.93255213011263,5.00458522797937,523009.576371389,0.0,1.0
2012-03-09,14.31,14.554,14.31,14.4,148600,4.90854109749039,4.9922366969165,4.90854109749039,4.93941242514756,433217.519781429,0.0,1.0
2012-03-12,14.29,14.44,14.28,14.36,179500,4.90168080245546,4.95313301521742,4.898250654938,4.92569183507771,523301.109022655,0.0,1.0
2012-03-13,14.39,14.53,14.32,14.34,202200,4.9359822776301,4.98400434287459,4.91197124500785,4.91883154004278,589479.02086006,0.0,1.0
2012-03-14,14.23,14.49,14.23,14.43,312400,4.88109991735068,4.97028375280473,4.88109991735068,4.94970286769995,910748.002555306,0.0,1.0
2012-03-15,14.33,14.42,14.3,14.3,202000,4.91540139252532,4.94627272018249,4.90511094997293,4.90511094997293,588895.955557528,0.0,1.0
2012-03-16,14.5,14.51,14.38,14.38,151500,4.9737139003222,4.97714404783966,4.93255213011263,4.93255213011263,441671.966668146,0.0,1.0
2012-03-19,14.55,14.55,14.4886,14.5,160700,4.99086463790952,4.99086463790952,4.96980353215229,4.9737139003222,468492.970584627,0.0,1.0
2012-03-20,14.57,14.57,14.38,14.44,157300,4.99772493294444,4.99772493294444,4.93255213011263,4.95313301521742,458580.86044158,0.0,1.0
2012-03-21,14.41,14.47,14.361,14.43,121800,4.97800158471903,4.99872886404471,4.96107430660305,4.98491067782759,352578.83512688,0.1025,1.0
2012-03-22,14.3301,14.54,14.27,14.3,283800,4.95039975775032,5.02291068992468,4.92963793295909,4.94000157262194,821526.054261155,0.0,1.0
2012-03-23,14.31,14.39,14.2418,14.35,180800,4.94345611917622,4.97109249161046,4.91989611167602,4.95727430539334,523368.254441215,0.0,1.0
2012-03-26,14.39,14.51,14.31,14.46,230900,4.97109249161046,5.01254705026184,4.94345611917622,4.99527431749043,668394.524062371,0.0,1.0
2012-03-27,14.38,14.45,14.3763,14.39,167900,4.96763794505618,4.99181977093615,4.9663597628311,4.97109249161046,486026.161065708,0.0,1.0
2012-03-28,14.46,14.46,14.28,14.41,144100,4.99527431749043,4.99527431749043,4.93309247951337,4.97800158471903,417131.446155858,0.0,1.0
2012-03-29,14.4,14.41,14.2728,14.35,166600,4.97454703816475,4.97800158471903,4.93060520599429,4.95727430539334,482263.004368951,0.0,1.0
2012-03-30,14.47,14.59,14.43,14.5,189000,4.99872886404471,5.04018342269609,4.98491067782759,5.00909250370756,547105.088989988,0.0,1.0
2012-04-02,14.56,14.61,14.33,14.33,156100,5.02981978303324,5.04709251580465,4.95036521228478,4.95036521228478,451868.277202841,0.0,1.0
2012-04-03,14.41,14.55,14.361,14.51,233300,4.97800158471903,5.02636523647896,4.96107430660305,5.01254705026184,675341.890271767,0.0,1.0
2012-04-04,14.34,14.36,14.28,14.35,196600,4.95381975883906,4.96072885194762,4.93309247951337,4.95727430539334,569105.08198641,0.0,1.0
2012-04-05,14.27,14.34,14.26,14.3,169900,4.92963793295909,4.95381975883906,4.92618338640481,4.94000157262194,491815.632906872,0.0,1.0
2012-04-09,14.19,14.23,14.1,14.2,214400,4.90200156052484,4.91581974674197,4.87091064153631,4.90545610707912,620631.381372769,0.0,1.0
2012-04-10,13.99,14.26,13.91,14.18,254600,4.83291062943922,4.92618338640481,4.80527425700497,4.89854701397056,736999.765380163,0.0,1.0
2012-04-11,14.05,14.16,14.01,14.05,191300,4.85363790876491,4.891637920862,4.83981972254778,4.85363790876491,553762.981607325,0.0,1.0
2012-04-12,14.18,14.2,14.05,14.05,153100,4.89854701397056,4.90545610707912,4.85363790876491,4.85363790876491,443184.069441096,0.0,1.0
2012-04-13,14.09,14.15,14.0,14.11,168100,4.86745609498203,4.88818337430772,4.8363651759935,4.87436518809059,486605.108249825,0.0,1.0
2012-04-16,14.22,14.27,14.0,14.12,249200,4.91236520018769,4.92963793295909,4.8363651759935,4.87781973464488,721368.19140902,0.0,1.0
2012-04-17,14.35,14.38,14.25,14.25,141800,4.95727430539334,4.96763794505618,4.92272883985053,4.92272883985053,410473.553538519,0.0,1.0
2012-04-18,14.43,14.43,14.3022,14.32,161800,4.98491067782759,4.98491067782759,4.94076157286388,4.9469106657305,468368.271950158,0.0,1.0
2012-04-19,14.22,14.3372,14.12,14.33,126000,4.94777430236907,4.98855342671771,4.91297982766886,4.98604822453929,362126.46141561,0.1025,1.0
2012-04-20,14.12,14.29,14.1,14.25,118000,4.91297982766886,4.97213043465921,4.90602093272882,4.95821264477913,339134.305135254,0.0,1.0
2012-04-23,14.05,14.05,13.91,14.03,203900,4.88862369537872,4.88862369537872,4.83991143079843,4.88166480043868,586012.583195579,0.0,1.0
2012-04-24,14.07,14.079,13.95,14.02,172300,4.89558259031876,4.89871409304178,4.85382922067852,4.87818535296866,495193.565888172,0.0,1.0
2012-04-25,14.16,14.26,14.09,14.16,173900,4.92689761754894,4.96169209224915,4.9025414852588,4.92689761754894,499791.997144244,0.0,1.0
2012-04-26,14.35,14.3799,14.13,14.16,201300,4.99300711947933,5.00341066741469,4.91645927513888,4.92689761754894,578540.132404463,0.0,1.0
2012-04-27,14.52,14.53,14.32,14.39,195200,5.05215772646968,5.0556371739397,4.98256877706927,5.00692490935942,561008.613240691,0.0,1.0
2012-04-30,14.46,14.57,14.4,14.52,197000,5.03128104164956,5.06955496381978,5.01040435682944,5.05215772646968,566181.848403771,0.0,1.0
2012-05-01,14.42,14.5499,14.42,14.46,172300,5.01736325176948,5.06256127440504,5.01736325176948,5.03128104164956,495193.565888171,0.0,1.0
2012-05-02,14.49,14.49,14.313,14.37,149000,5.04171938405962,5.04171938405962,4.98013316384026,4.99996601441937,428228.910721634,0.0,1.0
2012-05-03,14.466,14.49,14.3501,14.49,132000,5.03336871013157,5.04171938405962,4.99304191395403,5.04171938405962,379370.578625877,0.0,1.0
2012-05-04,14.24,14.4046,14.11,14.37,235600,4.95473319730911,5.01200490266565,4.90950038019884,4.99996601441937,677119.00245649,0.0,1.0
2012-05-07,14.2,14.22,14.1491,14.16,150000,4.94081540742903,4.94777430236907,4.92310501980662,4.92689761754894,431102.930256679,0.0,1.0
2012-05-08,14.12,14.14,13.96,14.14,199400,4.91297982766886,4.9199387226089,4.85730866814854,4.9199387226089,573079.495287879,0.0,1.0
2012-05-09,13.89,14.0,13.88,13.97,231000,4.83295253585839,4.87122645802862,4.82947308838837,4.86078811561856,663898.512595286,0.0,1.0
2012-05-10,13.93,14.05,13.9,14.03,124000,4.84687032573847,4.88862369537872,4.83643198332841,4.88166480043868,356378.422345522,0.0,1.0
2012-05-11,13.88,14.07,13.88,13.89,189000,4.82947308838837,4.89558259031876,4.82947308838837,4.83295253585839,543189.692123416,0.0,1.0
2012-05-14,13.6,13.8,13.55,13.79,244100,4.7320485592278,4.80163750862821,4.7146513218777,4.79815806115819,701548.168504369,0.0,1.0
2012-05-15,13.46,13.625,13.4,13.56,241000,4.68333629464751,4.74074717790285,4.66245960982739,4.71813076934772,692638.707945731,0.0,1.0
2012-05-16,13.25,13.54,13.19,13.49,293800,4.61026789777709,4.71117187440768,4.58939121295696,4.69377463705758,844386.939396081,0.0,1.0
2012-05-17,13.1,13.3,13.08,13.26,408800,4.55807618572678,4.62766513512719,4.55111729078674,4.6137473452471,1174899.1859262,0.0,1.0
2012-05-18,12.94,13.16,12.86,13.16,210500,4.50240502620645,4.5789528705469,4.47456944644629,4.5789528705469,604981.112126873,0.0,1.0
2012-05-21,13.13,13.137,12.93,12.97,206800,4.56851452813684,4.57095014136585,4.49892557873643,4.51284336861651,594347.239847208,0.0,1.0
2012-05-22,13.03,13.24,13.0,13.11,167100,4.56938439000434,4.64302757664294,4.55886393477026,4.59743893729524,476500.292854095,0.1025,1.0
2012-05-23,13.03,13.05,12.8287,12.95,171000,4.56938439000434,4.57639802682707,4.49879213538363,4.54132984271345,487621.48460832,0.0,1.0
2012-05-24,12.89,13.11,12.86,13.09,178000,4.52028893224528,4.59743893729524,4.5097684770112,4.59042530047252,507582.598013339,0.0,1.0
2012-05-25,12.97,12.99,12.72,12.72,97500,4.54834347953617,4.5553571163589,4.46067301925213,4.46067301925213,278029.793855621,0.0,1.0
2012-05-29,13.18,13.23,13.07,13.08,157300,4.62198666617477,4.63952075823158,4.58341166364979,4.58691848206115,448554.734087068,0.0,1.0
2012-05-30,12.98,13.08,12.9,13.08,136500,4.55185029794754,4.58691848206115,4.52379575065664,4.58691848206115,389241.711397869,0.0,1.0
2012-05-31,12.93,13.06,12.87,13.04,187300,4.53431620589073,4.57990484523843,4.51327529542256,4.57289120841571,534102.362965721,0.0,1.0
2012-06-01,12.53,12.77,12.5,12.77,370000,4.39404346943626,4.47820711130894,4.38352301420217,4.47820711130894,1055087.42283671,0.0,1.0
2012-06-04,12.41,12.55,12.4,12.53,410900,4.35196164849992,4.40105710625898,4.34845483008856,4.39404346943626,1171717.35687461,0.0,1.0
2012-06-05,12.6,12.6496,12.41,12.45,154800,4.41859119831579,4.43598501763614,4.35196164849992,4.36598892214536,441425.765013847,0.0,1.0
2012-06-06,12.9,12.96,12.65,12.65,169400,4.52379575065664,4.54483666112481,4.4361252903726,4.4361252903726,483058.944401459,0.0,1.0
2012-06-07,12.83,13.1,12.78,13.05,219000,4.49924802177711,4.59393211888388,4.4817139297203,4.57639802682707,624497.690814164,0.0,1.0
2012-06-08,12.9,12.9,12.72,12.77,162300,4.52379575065664,4.52379575065664,4.46067301925213,4.47820711130894,462812.672233511,0.0,1.0
2012-06-11,12.82,13.03,12.82,13.01,121300,4.49574120336575,4.56938439000434,4.49574120336575,4.56237075318162,345897.579432685,0.0,1.0
2012-06-12,12.95,12.98,12.78,12.85,119800,4.54132984271345,4.55185029794754,4.4817139297203,4.50626165859983,341620.197988753,0.0,1.0
2012-06-13,12.88,13.06,12.83,12.91,109300,4.51678211383392,4.57990484523843,4.49924802177711,4.527302569068,311678.527881224,0.0,1.0
2012-06-14,13.07,13.07,12.9,12.94,124200,4.58341166364979,4.58341166364979,4.52379575065664,4.53782302430209,354167.183557622,0.0,1.0
2012-06-15,13.24,13.25,13.03,13.08,182100,4.64302757664294,4.6465343950543,4.56938439000434,4.58691848206115,519274.107293421,0.0,1.0
2012-06-18,13.24,13.25,13.1,13.14,164400,4.64302757664294,4.6465343950543,4.59393211888388,4.60795939252932,468801.006255016,0.0,1.0
2012-06-19,13.34,13.34,13.25,13.27,198400,4.67809576075656,4.67809576075656,4.6465343950543,4.65354803187703,565754.985650822,0.0,1.0
2012-06-20,13.26,13.3,13.16,13.21,146100,4.68598610218212,4.70012180686442,4.65064684047637,4.66831647132925,413421.200523379,0.1025,1.0
2012-06-21,13.01,13.26,12.96,13.23,173600,4.59763794791775,4.68598610218212,4.57996831706488,4.6753843236704,491238.332723193,0.0,1.0
2012-06-22,13.06,13.08,13.0,13.05,94300,4.61530757877063,4.62237543111178,4.59410402174718,4.61177365260005,266842.020597909,0.0,1.0
2012-06-25,12.95,12.99,12.85,12.97,128800,4.57643439089431,4.5905700955766,4.54109512918856,4.58350224323546,364467.150084949,0.0,1.0
2012-06-26,12.87,13.04,12.87,13.01,188000,4.54816298152971,4.60823972642948,4.54816298152971,4.59763794791775,531986.212856914,0.0,1.0
2012-06-27,12.93,13.046,12.89,12.94,169700,4.56936653855316,4.61036008213182,4.55523083387086,4.57290046472373,480202.44852031,0.0,1.0
2012-06-28,13.0,13.03,12.8,12.87,201600,4.59410402174718,4.6047058002589,4.52342549833568,4.54816298152971,570470.321872095,0.0,1.0
2012-06-29,13.3,13.35,13.18,13.28,307400,4.70012180686442,4.7177914377173,4.65771469281752,4.69305395452327,869854.052299018,0.0,1.0
2012-07-02,13.38,13.39,13.2299,13.27,187500,4.72839321622902,4.73192714239959,4.67534898440869,4.6895200283527,530571.355907827,0.0,1.0
2012-07-03,13.56,13.56,13.4,13.41,171600,4.79200388729937,4.79200388729937,4.73546106857017,4.73899499474074,485578.904926842,0.0,1.0
2012-07-05,13.59,13.6,13.4,13.47,144500,4.80260566581109,4.80613959198166,4.73546106857017,4.76019855176419,408893.658286298,0.0,1.0
2012-07-06,13.48,13.49,13.38,13.49,157200,4.76373247793477,4.76726640410534,4.72839321622902,4.76726640410534,444831.024793122,0.0,1.0
2012-07-09,13.36,13.49,13.34,13.49,135200,4.72132536388787,4.76726640410534,4.71425751154672,4.76726640410534,382577.31903327,0.0,1.0
2012-07-10,13.32,13.44,13.22,13.42,125600,4.70718965920557,4.74959677325247,4.67185039749982,4.74252892091132,355412.06561079,0.0,1.0
2012-07-11,13.29,13.33,13.2169,13.25,170400,4.69658788069385,4.71072358537615,4.67075488038695,4.68245217601155,482183.248249032,0.0,1.0
2012-07-12,13.04,13.2,13.04,13.16,185100,4.60823972642948,4.66478254515867,4.60823972642948,4.65064684047637,523780.042552206,0.0,1.0
2012-07-13,13.23,13.25,13.03,13.03,167200,4.6753843236704,4.68245217601155,4.6047058002589,4.6047058002589,473128.163774872,0.0,1.0
2012-07-16,13.39,13.39,13.2,13.2,189500,4.73192714239959,4.73192714239959,4.66478254515867,4.66478254515867,536230.783704177,0.0,1.0
2012-07-17,13.45,13.47,13.25,13.4,174600,4.75313069942304,4.76019855176419,4.68245217601155,4.73546106857017,494068.046621368,0.0,1.0
2012-07-18,13.49,13.5,13.33,13.35,209600,4.76726640410534,4.77080033027592,4.71072358537615,4.7177914377173,593108.033057496,0.0,1.0
2012-07-19,13.58,13.62,13.47,13.48,199900,4.79907173964051,4.81320744432281,4.76019855176419,4.76373247793477,565659.808245198,0.0,1.0
2012-07-20,13.49,13.59,13.35,13.42,180600,4.80348914735373,4.83909692457652,4.75363825924183,4.77856370329778,507192.568831381,0.1025,1.0
2012-07-23,13.44,13.46,13.25,13.35,202100,4.78568525874234,4.7928068141869,4.71803048201905,4.75363825924183,567572.636549402,0.0,1.0
2012-07-24,13.34,13.44,13.22,13.41,226800,4.75007748151956,4.78568525874234,4.70734814885221,4.7750029255755,636939.505044059,0.0,1.0
2012-07-25,13.41,13.47,13.27,13.36,274400,4.7750029255755,4.79636759190918,4.72515203746361,4.75719903696411,770618.166596518,0.0,1.0
2012-07-26,13.61,13.66,13.52,13.58,176500,4.84621848002107,4.86402236863247,4.81417148052057,4.83553614685424,495678.230336317,0.0,1.0
2012-07-27,13.65,13.8,13.64,13.65,204200,4.86046159091019,4.91387325674437,4.85690081318791,4.86046159091019,573470.22455907,0.0,1.0
2012-07-30,13.66,13.75,13.52,13.59,139700,4.86402236863247,4.89606936813297,4.81417148052057,4.83909692457652,392330.021405005,0.0,1.0
2012-07-31,13.76,13.79,13.65,13.65,125900,4.89963014585525,4.91031247902209,4.86046159091019,4.86046159091019,353574.443055764,0.0,1.0
2012-08-01,13.76,13.76,13.76,13.76,152600,4.89963014585525,4.89963014585525,4.89963014585525,4.89963014585525,428558.062035818,0.0,1.0
2012-08-02,13.64,13.74,13.56,13.7,130100,4.85690081318791,4.8925085904107,4.82841459140968,4.87826547952158,365369.619075098,0.0,1.0
2012-08-03,13.7,13.789,13.67,13.75,151200,4.87826547952158,4.90995640124986,4.86758314635475,4.89606936813297,424626.33669604,0.0,1.0
2012-08-06,13.67,13.77,13.67,13.7,119600,4.86758314635475,4.90319092357753,4.86758314635475,4.87826547952158,335881.679026761,0.0,1.0
2012-08-07,13.9,13.9,13.69,13.69,174600,4.94948103396715,4.94948103396715,4.8747047017993,4.8747047017993,490342.317375189,0.0,1.0
2012-08-08,13.96,13.96,13.75,13.79,148900,4.97084570030082,4.97084570030082,4.89606936813297,4.91031247902209,418167.073637833,0.0,1.0
2012-08-09,13.94,13.96,13.862,13.93,164700,4.96372414485627,4.97084570030082,4.93595007862249,4.96016336713399,462539.402472472,0.0,1.0
2012-08-10,13.99,14.0,13.86,13.91,97400,4.98152803346766,4.98508881118994,4.93523792307804,4.95304181168943,273535.748638851,0.0,1.0
2012-08-13,13.94,13.9699,13.9,13.94,126000,4.96372414485627,4.97437087024588,4.94948103396715,4.96372414485627,353855.280580033,0.0,1.0
2012-08-14,13.96,14.02,13.9,13.96,162500,4.97084570030082,4.99221036663449,4.94948103396715,4.97084570030082,456360.976938535,0.0,1.0
2012-08-15,14.02,14.03,13.95,13.96,135700,4.99221036663449,4.99577114435677,4.96728492257854,4.97084570030082,381096.520434211,0.0,1.0
2012-08-16,14.01,14.0846,14.0,14.02,145000,4.98864958891222,5.01521299072041,4.98508881118994,4.99221036663449,407214.410191308,0.0,1.0
2012-08-17,14.15,14.15,14.03,14.09,78700,5.03850047702412,5.03850047702412,4.99577114435677,5.01713581069044,221019.131600386,0.0,1.0
2012-08-20,14.02,14.2,13.95,14.15,195600,4.99221036663449,5.05630436563551,4.96728492257854,5.03850047702412,549318.197471862,0.0,1.0
2012-08-21,14.08,14.1399,14.0,14.05,141300,5.01357503296817,5.03490409152461,4.98508881118994,5.00289269980133,396823.421793323,0.0,1.0
2012-08-22,13.87,13.95,13.82,13.93,190800,4.97529667245367,5.0039934088485,4.9573612122069,4.99681922474979,531907.175435807,0.1025,1.0
2012-08-23,13.72,13.8601,13.72,13.82,190200,4.92149029171336,4.97174545132481,4.92149029171336,4.9573612122069,530234.51136211,0.0,1.0
2012-08-24,13.75,13.76,13.64,13.72,108200,4.93225156786143,4.93583865991078,4.89279355531853,4.92149029171336,301637.087956783,0.0,1.0
2012-08-27,13.72,13.78,13.69,13.76,190300,4.92149029171336,4.94301284400949,4.9107290155653,4.93583865991078,530513.288707726,0.0,1.0
2012-08-28,13.86,13.86,13.67,13.72,137000,4.97170958040432,4.97170958040432,4.9035548314666,4.92149029171336,381924.963494264,0.0,1.0
2012-08-29,13.86,13.93,13.83,13.86,120800,4.97170958040432,4.99681922474979,4.96094830425626,4.97170958040432,336763.033504431,0.0,1.0
2012-08-30,13.75,13.77,13.67,13.77,102100,4.93225156786143,4.93942575196013,4.9035548314666,4.93942575196013,284631.669874192,0.0,1.0
2012-08-31,13.73,13.88,13.7,13.81,186100,4.92507738376272,4.97888376450303,4.91431610761466,4.95377412015755,518804.640191843,0.0,1.0
2012-09-04,13.71,13.76,13.7,13.7,193300,4.91790319966401,4.93583865991078,4.91431610761466,4.91431610761466,538876.609076213,0.0,1.0
2012-09-05,13.65,13.73,13.65,13.67,164800,4.89638064736789,4.92507738376272,4.89638064736789,4.9035548314666,459425.065575581,0.0,1.0
2012-09-06,13.89,13.89,13.7,13.7,268300,4.98247085655238,4.98247085655238,4.91431610761466,4.91431610761466,747959.618288401,0.0,1.0
2012-09-07,13.95,13.99,13.91,13.92,142400,5.0039934088485,5.01834177704592,4.98964504065109,4.99323213270044,396978.940157541,0.0,1.0
2012-09-10,13.93,13.99,13.84,13.92,157400,4.99681922474979,5.01834177704592,4.96453539630561,4.99323213270044,438795.541999979,0.0,1.0
2012-09-11,13.98,14.0,13.88,13.92,161600,5.01475468499656,5.02192886909527,4.97888376450303,4.99323213270044,450504.190515862,0.0,1.0
2012-09-12,14.0,14.08,13.97,13.97,205500,5.02192886909527,5.0506256054901,5.01116759294721,5.01116759294721,572887.445241396,0.0,1.0
2012-09-13,14.12,14.21,13.9248,14.0,214500,5.06497397368751,5.0972578021317,4.99495393688413,5.02192886909527,597977.406346859,0.0,1.0
2012-09-14,14.27,14.3,14.12,14.12,355000,5.11878035442782,5.12954163057588,5.06497397368751,5.06497397368751,989659.576937691,0.0,1.0
2012-09-17,14.16,14.26,14.12,14.22,191400,5.07932234188493,5.11519326237847,5.06497397368751,5.10084489418105,533579.839509504,0.0,1.0
2012-09-18,14.23,14.24,14.116,14.12,172900,5.10443198623041,5.10801907827976,5.06353913686777,5.06497397368751,482006.030570497,0.0,1.0
2012-09-19,14.12,14.208,14.06,14.15,158100,5.10174166719339,5.13353722432604,5.08006287823931,5.11258106167043,437570.568175807,0.1025,1.0
2012-09-20,14.15,14.18,13.89,14.01,293200,5.11258106167043,5.12342045614747,5.01863964286942,5.06199722077758,811484.443954121,0.0,1.0
2012-09-21,14.12,14.2271,14.12,14.19,153600,5.10174166719339,5.14043830547642,5.10174166719339,5.12703358763982,425115.997924124,0.0,1.0
2012-09-24,14.12,14.14,14.0,14.04,233900,5.10174166719339,5.10896793017808,5.05838408928523,5.07283661525462,647360.884859717,0.0,1.0
2012-09-25,14.08,14.2,14.08,14.12,266700,5.087289141224,5.13064671913216,5.087289141224,5.10174166719339,738140.863583098,0.0,1.0
2012-09-26,13.93,14.08,13.9,14.08,171500,5.03309216883881,5.087289141224,5.02225277436177,5.087289141224,474657.510703041,0.0,1.0
2012-09-27,14.0,14.07,13.93,13.95,112600,5.05838408928523,5.08367600973166,5.03309216883881,5.0403184318235,311641.024519898,0.0,1.0
2012-09-28,13.97,14.06,13.92,14.0,184000,5.04754469480819,5.08006287823931,5.02947903734646,5.05838408928523,509253.53917994,0.0,1.0
2012-10-01,14.04,14.16,13.99,14.05,183100,5.07283661525462,5.11619419316278,5.05477095779289,5.07644974674696,506762.625129603,0.0,1.0
2012-10-02,14.08,14.12,13.96,14.1,177000,5.087289141224,5.10174166719339,5.04393156331585,5.0945154042087,489879.763232877,0.0,1.0
2012-10-03,14.1,14.14,14.022,14.1,219000,5.0945154042087,5.10896793017808,5.06633297856839,5.0945154042087,606122.418915254,0.0,1.0
2012-10-04,14.08,14.14,14.0701,14.09,231100,5.087289141224,5.10896793017808,5.08371214104658,5.09090227271635,639611.374480892,0.0,1.0
2012-10-05,14.12,14.23,14.08,14.13,109000,5.10174166719339,5.1414861136092,5.087289141224,5.10535479868574,301677.368318551,0.0,1.0
2012-10-08,14.09,14.12,14.07,14.1,155500,5.09090227271635,5.10174166719339,5.08367600973166,5.0945154042087,430374.594252612,0.0,1.0
2012-10-09,14.04,14.09,13.92,14.07,225700,5.07283661525462,5.09090227271635,5.02947903734646,5.08367600973166,624665.890178871,0.0,1.0
2012-10-10,13.93,14.08,13.9,14.0,178700,5.03309216883881,5.087289141224,5.02225277436177,5.05838408928523,494584.823105734,0.0,1.0
2012-10-11,13.99,14.07,13.99,13.99,114600,5.05477095779289,5.08367600973166,5.05477095779289,5.05477095779289,317176.389076201,0.0,1.0
2012-10-12,13.91,14.01,13.91,13.95,102100,5.02586590585411,5.06199722077758,5.02586590585411,5.0403184318235,282580.360599304,0.0,1.0
2012-10-15,14.01,14.03,13.93,13.93,123800,5.06199722077758,5.06922348376227,5.03309216883881,5.03309216883881,342639.066035198,0.0,1.0
2012-10-16,14.11,14.16,14.05,14.05,179100,5.09812853570104,5.11619419316278,5.07644974674696,5.07644974674696,495691.896016996,0.0,1.0
2012-10-17,14.25,14.25,14.15,14.21,149000,5.1487123765939,5.1487123765939,5.11258106167043,5.13425985062451,412384.659444625,0.0,1.0
2012-10-18,14.13,14.24,14.09,14.19,172400,5.10535479868574,5.14509924510155,5.09090227271635,5.12703358763982,477148.424753378,0.0,1.0
2012-10-19,14.0,14.12,13.92,14.12,212900,5.05838408928523,5.10174166719339,5.02947903734646,5.10174166719339,589239.557018528,0.0,1.0
2012-10-22,13.87,14.01,13.8,14.0,179000,5.04844797768128,5.09940563571123,5.0229691486663,5.0957658029948,491780.842543276,0.1025,1.0
2012-10-23,13.81,13.82,13.69,13.79,155700,5.02660898138273,5.03024881409915,4.98293098878563,5.01932931594988,427766.911642392,0.0,1.0
2012-10-24,13.82,13.9,13.8,13.85,164600,5.03024881409915,5.05936747583055,5.0229691486663,5.04116831224843,452218.584819125,0.0,1.0
2012-10-25,13.85,13.93,13.75,13.86,190800,5.04116831224843,5.07028697397983,5.00476998508418,5.04480814496485,524199.914845012,0.0,1.0
2012-10-26,13.97,13.99,13.83,13.89,274100,5.08484630484553,5.09212597027838,5.03388864681558,5.05572764311413,753056.586263196,0.0,1.0
2012-10-31,14.01,14.06,13.9576,13.96,254300,5.09940563571123,5.11760479929335,5.08033291227716,5.0812064721291,698658.481892487,0.0,1.0
2012-11-01,14.19,14.23,14.04,14.04,277600,5.16492262460687,5.17948195547257,5.1103251338605,5.1103251338605,762672.412793373,0.0,1.0
2012-11-02,14.12,14.27,14.07,14.27,169100,5.1394437955919,5.19404128633827,5.12124463200978,5.19404128633827,464581.790357922,0.0,1.0
2012-11-05,13.99,14.06,13.95,14.06,173000,5.09212597027838,5.11760479929335,5.07756663941268,5.11760479929335,475296.568491546,0.0,1.0
2012-11-06,14.14,14.17,14.03,14.05,124700,5.14672346102475,5.15764295917402,5.10668530114408,5.11396496657693,342598.162375121,0.0,1.0
2012-11-07,13.88,14.03,13.76,14.02,264100,5.0520878103977,5.10668530114408,5.0084098178006,5.10304546842765,725582.79617698,0.0,1.0
2012-11-08,13.74,13.94,13.74,13.88,168400,5.00113015236775,5.07392680669625,5.00113015236775,5.0520878103977,462658.625051888,0.0,1.0
2012-11-09,13.71,13.76,13.6228,13.67,136300,4.99021065421848,5.0084098178006,4.95847131293126,4.97565132335278,374467.758875132,0.0,1.0
2012-11-12,13.53,13.72,13.46,13.71,210500,4.92469366532283,4.99385048693491,4.89921483630786,4.99021065421848,578323.281314859,0.0,1.0
2012-11-13,13.48,13.598,13.45,13.49,225800,4.90649450174071,4.94944452779452,4.89557500359143,4.91013433445713,620358.18014677,0.0,1.0
2012-11-14,13.17,13.6,13.1,13.55,366900,4.79365968753154,4.95017249433781,4.76818085851656,4.93197333075568,1008013.35826329,0.0,1.0
2012-11-15,12.81,13.19,12.42,13.17,551200,4.66262570974024,4.80093935296439,4.52067223379967,4.79365968753154,1514355.30955226,0.0,1.0
2012-11-16,13.04,13.1,12.67,12.87,262600,4.74634186221801,4.76818085851656,4.6116680517103,4.68446470603879,721461.727664048,0.0,1.0
2012-11-19,13.31,13.45,13.2,13.24,251000,4.84461734556149,4.89557500359143,4.80457918568081,4.81913851654651,689592.131164035,0.0,1.0
2012-11-20,13.26,13.2999,13.2,13.25,138700,4.86372646732272,4.87836166234882,4.84171865525338,4.8600584986445,378138.452554134,0.1025,1.0
2012-11-21,13.33,13.39,13.25,13.28,159000,4.88940224807027,4.91141006013961,4.8600584986445,4.87106240467916,433482.436597747,0.0,1.0
2012-11-23,13.5,13.5199,13.41,13.41,91200,4.95175771560005,4.95905697326971,4.91874599749605,4.91874599749605,248638.982501349,0.0,1.0
2012-11-26,13.52,13.57,13.43,13.47,210000,4.9590936529565,4.97743349634761,4.92608193485249,4.94075380956538,572523.972864947,0.0,1.0
2012-11-27,13.65,13.65,13.52,13.56,255700,5.00677724577339,5.00677724577339,4.9590936529565,4.97376552766938,697116.094578891,0.0,1.0
2012-11-28,13.63,13.75,13.48,13.59,267600,4.99944130841694,5.04345693255561,4.94442177824361,4.98476943370405,729559.119707905,0.0,1.0
2012-11-29,13.65,13.76,13.56,13.67,377500,5.00677724577339,5.04712490123383,4.97376552766938,5.01411318312983,1029179.99884056,0.0,1.0
2012-11-30,13.82,13.83,13.66,13.68,217800,5.06913271330316,5.07280068198139,5.01044521445161,5.01778115180805,593789.148999932,0.0,1.0
2012-12-03,13.71,13.84,13.64,13.82,250800,5.02878505784272,5.07646865065961,5.00310927709516,5.06913271330316,683757.201878709,0.0,1.0
2012-12-04,13.7,13.7,13.63,13.65,188800,5.0251170891645,5.0251170891645,4.99944130841694,5.00677724577339,514726.314651915,0.0,1.0
2012-12-05,13.64,13.86,13.62,13.86,157500,5.00310927709516,5.08380458801605,4.99577333973872,5.08380458801605,429392.979648711,0.0,1.0
2012-12-06,13.66,13.7,13.56,13.6,237900,5.01044521445161,5.0251170891645,4.97376552766938,4.98843740238227,648587.872117005,0.0,1.0
2012-12-07,13.66,13.82,13.601,13.69,179800,5.01044521445161,5.06913271330316,4.9888041992501,5.02144912048627,490189.572957703,0.0,1.0
2012-12-10,13.69,13.71,13.6,13.64,216900,5.02144912048627,5.02878505784272,4.98843740238227,5.00310927709516,591335.474830511,0.0,1.0
2012-12-11,13.71,13.79,13.67,13.72,184300,5.02878505784272,5.0581288072685,5.01411318312983,5.03245302652094,502457.943804809,0.0,1.0
2012-12-12,13.7,13.7899,13.67,13.78,295600,5.0251170891645,5.05809212758171,5.01411318312983,5.05446083859027,805895.649423231,0.0,1.0
2012-12-13,13.65,13.72,13.61,13.71,268500,5.00677724577339,5.03245302652094,4.9921053710605,5.02878505784272,732012.793877325,0.0,1.0
2012-12-14,13.73,13.74,13.591,13.61,165100,5.03612099519916,5.03978896387739,4.98513623057187,4.9921053710605,450112.894857157,0.0,1.0
2012-12-17,13.72,13.82,13.66,13.71,300700,5.03245302652094,5.06913271330316,5.01044521445161,5.02878505784272,819799.803049952,0.0,1.0
2012-12-18,13.83,13.85,13.69,13.69,200700,5.07280068198139,5.08013661933783,5.02144912048627,5.02144912048627,547169.339780928,0.0,1.0
2012-12-19,13.93,13.93,13.84,13.88,246300,5.10948036876361,5.10948036876361,5.07646865065961,5.0911405253725,671488.831031603,0.0,1.0
2012-12-20,13.8,13.86,13.75,13.85,232000,5.0993934548985,5.12156473078936,5.08091739165611,5.11786951814088,627839.375077938,0.1025,1.0
2012-12-21,13.73,13.73,13.6,13.67,258700,5.07352696635916,5.07352696635916,5.02548920192895,5.05135569046829,700095.027295959,0.0,1.0
2012-12-24,13.64,13.77,13.55,13.68,134200,5.04027005252286,5.08830781695307,5.00701313868657,5.05505090311677,363172.604032152,0.0,1.0
2012-12-26,13.63,13.69,13.57,13.6,175400,5.03657483987439,5.05874611576525,5.01440356398352,5.02548920192895,474668.217192544,0.0,1.0
2012-12-27,13.58,13.62,13.45,13.56,208600,5.018098776632,5.03287962722591,4.9700610122018,5.01070835133505,564514.19672956,0.0,1.0
2012-12-28,13.37,13.51,13.37,13.49,266300,4.94049931101398,4.99223228809266,4.94049931101398,4.98484186279571,720662.179238168,0.0,1.0
2012-12-31,13.58,13.58,13.34,13.41,342300,5.018098776632,5.018098776632,4.92941367306855,4.95528016160789,926333.698660251,0.0,1.0
2013-01-02,13.95,13.95,13.766,13.8,261600,5.15482164462565,5.15482164462565,5.08682973189368,5.0993934548985,707943.019484434,0.0,1.0
2013-01-03,13.97,14.0,13.849,13.87,253400,5.16221206992261,5.17329770786804,5.11749999687604,5.12525994343784,685752.145020472,0.0,1.0
2013-01-04,14.13,14.15,13.96,13.97,241900,5.22133547229824,5.2287258975952,5.15851685727413,5.16221206992261,654630.796686868,0.0,1.0
2013-01-07,14.19,14.22,14.04,14.05,335200,5.24350674818911,5.25459238613454,5.18807855846195,5.19177377111043,907119.648819503,0.0,1.0
2013-01-08,14.19,14.24,14.13,14.2,189700,5.24350674818911,5.26198281143149,5.22133547229824,5.24720196083758,513366.937294331,0.0,1.0
2013-01-09,14.4,14.43,14.23,14.25,397700,5.32110621380713,5.33219185175256,5.25828759878302,5.26567802407997,1076257.41150214,0.0,1.0
2013-01-10,14.78,14.78,14.45,14.48,561700,5.46152429444926,5.46152429444926,5.33958227704951,5.35066791499495,1520074.90078137,0.0,1.0
2013-01-11,14.84,14.86,14.65,14.8,411100,5.48369557034012,5.49108599563708,5.41348653001906,5.46891471974621,1112520.5478213,0.0,1.0
2013-01-14,14.81,14.86,14.73,14.84,357700,5.47260993239469,5.49108599563708,5.44304823120687,5.48369557034012,968009.243385252,0.0,1.0
2013-01-15,14.65,14.79,14.57,14.79,305000,5.41348653001906,5.46521950709774,5.38392482883124,5.46521950709774,825392.281891254,0.0,1.0
2013-01-16,14.81,14.8299,14.58,14.65,379000,5.47260993239469,5.47996340556516,5.38762004147972,5.41348653001906,1025651.39290749,0.0,1.0
2013-01-17,15.05,15.1107,14.79,14.86,386800,5.56129503595814,5.5837249767344,5.46521950709774,5.49108599563708,1046759.78569029,0.0,1.0
2013-01-18,15.27,15.35,15.04,15.08,563700,5.64258971422464,5.67215141541246,5.55759982330967,5.57238067390358,1525487.30918721,0.0,1.0
2013-01-22,15.13,15.33,15.06,15.25,515900,5.59085673714596,5.6647609901155,5.56499024860662,5.63519928892769,1396130.74828754,0.0,1.0
2013-01-23,15.08,15.2,15.01,15.19,333700,5.57238067390358,5.6167232256853,5.54651418536424,5.61302801303682,903060.34251512,0.0,1.0
2013-01-24,15.25,15.3,15.1,15.12,377400,5.63519928892769,5.65367535217007,5.57977109920053,5.58716152449748,1021321.46618282,0.0,1.0
2013-01-25,15.56,15.56,15.28,15.3,415500,5.74975088103048,5.74975088103048,5.64628492687312,5.65367535217007,1124427.84631415,0.0,1.0
2013-01-28,15.47,15.62,15.4,15.56,408300,5.71649396719419,5.77192215692134,5.69062747865484,5.74975088103048,1104943.17605311,0.0,1.0
2013-01-29,15.47,15.49,15.3,15.48,362400,5.71649396719419,5.72388439249114,5.65367535217007,5.72018917984266,980728.403138985,0.0,1.0
2013-01-30,15.45,15.47,15.36,15.46,234000,5.70910354189723,5.71649396719419,5.67584662806094,5.71279875454571,633251.783483782,0.0,1.0
2013-01-31,15.36,15.45,15.32,15.45,214200,5.67584662806094,5.70910354189723,5.66106577746703,5.70910354189723,579668.940265923,0.0,1.0
2013-02-01,15.32,15.48,15.32,15.37,367900,5.66106577746703,5.72018917984266,5.66106577746703,5.67954184070941,995612.526255057,0.0,1.0
2013-02-04,15.1,15.3,15.06,15.3,187000,5.57977109920053,5.65367535217007,5.56499024860662,5.65367535217007,506060.185946441,0.0,1.0
2013-02-05,15.18,15.3,15.14,15.2,313100,5.60933280038835,5.65367535217007,5.59455194979444,5.6167232256853,847312.535934924,0.0,1.0
2013-02-06,15.39,15.42,15.14,15.16,200800,5.68693226600637,5.6980179039518,5.59455194979444,5.60194237509139,543405.803946767,0.0,1.0
2013-02-07,15.49,15.49,15.26,15.4,256100,5.72388439249114,5.72388439249114,5.63889450157616,5.69062747865484,693058.896368362,0.0,1.0
2013-02-08,15.52,15.56,15.42,15.45,260800,5.73497003043657,5.74975088103048,5.6980179039518,5.70910354189723,705778.056122096,0.0,1.0
2013-02-11,15.47,15.66,15.47,15.54,354500,5.71649396719419,5.78670300751525,5.71649396719419,5.74236045573353,959349.3899359,0.0,1.0
2013-02-12,15.62,15.65,15.45,15.47,301300,5.77192215692134,5.78300779486677,5.70910354189723,5.71649396719419,815379.326340443,0.0,1.0
2013-02-13,15.81,15.88,15.56,15.62,426600,5.84213119724241,5.86799768578175,5.74975088103048,5.77192215692134,1154466.71296659,0.0,1.0
2013-02-14,15.8,15.84,15.7,15.76,362500,5.83843598459393,5.85321683518784,5.80148385810916,5.82365513400002,980999.023559278,0.0,1.0
2013-02-15,15.56,15.87,15.51,15.86,306600,5.74975088103048,5.86430247313327,5.73127481778809,5.86060726048479,829722.20861593,0.0,1.0
2013-02-19,15.42,15.52,15.32,15.47,325400,5.73589383359869,5.77309158868039,5.69869607851699,5.75449271113954,874783.973616876,0.1025,1.0
2013-02-20,15.295,15.57,15.27,15.45,302200,5.68939663974656,5.79169046622125,5.68009720097614,5.7470531601232,812414.618398955,0.0,1.0
2013-02-21,15.18,15.6,15.14,15.6,241800,5.6466192214026,5.80284979274576,5.63174011936992,5.80284979274576,650039.22809023,0.0,1.0
2013-02-22,15.13,15.25,15.04,15.21,224900,5.62802034386175,5.67265764995979,5.59454236428822,5.65777854792711,604606.378815106,0.0,1.0
2013-02-25,14.95,15.31,14.95,15.2,282800,5.56106438471468,5.69497630300882,5.56106438471468,5.65405877241894,760260.933432246,0.0,1.0
2013-02-26,15.09,15.16,14.9539,15.02,210300,5.61314124182907,5.63917967038626,5.56251509716287,5.58710281327188,565356.698376242,0.0,1.0
2013-02-27,15.22,15.24,15.03,15.03,296500,5.66149832343528,5.66893787445162,5.59082258878005,5.59082258878005,797091.113022139,0.0,1.0
2013-02-28,15.26,15.44,15.17,15.21,279700,5.67637742546796,5.74333338461503,5.64289944589443,5.65777854792711,751927.097174679,0.0,1.0
2013-03-01,15.39,15.48,15.16,15.29,259900,5.72473450707418,5.75821248664771,5.63917967038626,5.68753675199248,698698.078497314,0.0,1.0
2013-03-04,15.66,15.66,15.33,15.37,224800,5.82516844579478,5.82516844579478,5.70241585402516,5.71729495605784,604337.545387442,0.0,1.0
2013-03-05,15.81,15.86,15.72,15.75,341200,5.88096507841733,5.89956395595819,5.8474870988438,5.85864642536831,917259.655187703,0.0,1.0
2013-03-06,15.86,15.92,15.76,15.9,242800,5.89956395595819,5.92188260900721,5.86236620087648,5.91444305799087,652727.562366864,0.0,1.0
2013-03-07,15.93,15.95,15.82,15.82,237500,5.92560238451538,5.93304193553172,5.8846848539255,5.8846848539255,638479.390700701,0.0,1.0
2013-03-08,16.0,16.04,15.91,15.91,289900,5.95164081307257,5.96651991510525,5.91816283349904,5.91816283349904,779348.106796351,0.0,1.0
2013-03-11,15.91,15.99,15.8545,15.98,148300,5.91816283349904,5.9479210375644,5.89751807942869,5.94420126205623,398679.973224901,0.0,1.0
2013-03-12,15.76,15.94,15.72,15.86,182100,5.86236620087648,5.92932216002355,5.8474870988438,5.89956395595819,489545.671775148,0.0,1.0
2013-03-13,15.64,15.77,15.0,15.75,386400,5.81772889477844,5.86608597638465,5.57966326225554,5.85864642536831,1038772.36449158,0.0,1.0
2013-03-14,15.79,15.79,15.63,15.69,257400,5.87352552740099,5.87352552740099,5.81400911927027,5.83632777231929,691977.242805729,0.0,1.0
2013-03-15,15.9,15.95,15.77,15.79,218700,5.91444305799087,5.93304193553172,5.86608597638465,5.87352552740099,587938.706299972,0.0,1.0
2013-03-18,15.72,15.95,15.64,15.95,196100,5.8474870988438,5.93304193553172,5.81772889477844,5.93304193553172,527182.351648032,0.0,1.0
2013-03-19,15.53,15.66,15.39,15.65,223200,5.81493906314731,5.8636153077197,5.76251849206936,5.85987098121413,596101.861491199,0.1025,1.0
2013-03-20,15.67,15.67,15.53,15.58,144000,5.86735963422526,5.86735963422526,5.81493906314731,5.83366069567515,384581.846123354,0.0,1.0
2013-03-21,15.77,15.84,15.65,15.68,158300,5.90480289928094,5.93101318481992,5.85987098121413,5.87110396073083,422772.960009215,0.0,1.0
2013-03-22,15.85,15.89,15.73,15.77,162400,5.93475751132549,5.94973481734776,5.88982559325867,5.90480289928094,433722.859794672,0.0,1.0
2013-03-25,15.71,15.95,15.7,15.89,186800,5.88233694024754,5.97220077638117,5.87859261374197,5.94973481734776,498888.117054462,0.0,1.0
2013-03-26,15.88,15.88,15.78,15.78,117400,5.94599049084219,5.94599049084219,5.90854722578651,5.90854722578651,313541.032881124,0.0,1.0
2013-03-27,16.03,16.09,15.72,15.8,288300,6.00215538842572,6.02462134745913,5.8860812667531,5.91603587879765,769964.904426132,0.0,1.0
2013-03-28,15.88,16.09,15.86,16.0,272800,5.94599049084219,6.02462134745913,5.93850183783106,5.99092240890901,728568.941822577,0.0,1.0
2013-04-01,15.73,15.97,15.701,15.88,212400,5.88982559325867,5.97968942939231,5.87896704639253,5.94599049084219,567258.223031948,0.0,1.0
2013-04-02,15.55,15.94,15.5,15.82,489800,5.82242771615845,5.9684564498756,5.80370608363061,5.92352453180879,1308112.41827235,0.0,1.0
2013-04-03,15.55,15.63,15.49,15.53,186200,5.82242771615845,5.85238232820299,5.79996175712504,5.81493906314731,497285.692695615,0.0,1.0
2013-04-04,15.53,15.58,15.46,15.55,160200,5.81493906314731,5.83366069567515,5.78872877760833,5.82242771615845,427847.303812231,0.0,1.0
2013-04-05,15.4499,15.51,15.3,15.37,297300,5.78494700783771,5.80745041013617,5.72881955351924,5.75502983905822,794001.269808842,0.0,1.0
2013-04-08,15.41,15.42,15.33,15.42,347200,5.77000714508049,5.77375147158606,5.74005253303595,5.77375147158606,927269.562319643,0.0,1.0
2013-04-09,15.43,15.46,15.38,15.42,232700,5.77749579809163,5.78872877760833,5.75877416556379,5.77375147158606,621473.580506281,0.0,1.0
2013-04-10,15.65,15.7,15.39,15.43,259200,5.85987098121413,5.87859261374197,5.76251849206936,5.77749579809163,692247.323022037,0.0,1.0
2013-04-11,15.725,15.73,15.61,15.61,134700,5.88795343000589,5.88982559325867,5.84489367519186,5.84489367519186,359744.268561221,0.0,1.0
2013-04-12,15.5099,15.67,15.41,15.62,273200,5.80741296687112,5.86735963422526,5.77000714508049,5.84863800169742,729637.224728475,0.0,1.0
2013-04-15,15.39,15.55,15.37,15.5,189300,5.76251849206936,5.82242771615845,5.75502983905822,5.80370608363061,505564.885216326,0.0,1.0
2013-04-16,15.55,15.59,15.4601,15.49,152400,5.82242771615845,5.83740502218072,5.78876622087339,5.79996175712504,407015.787147216,0.0,1.0
2013-04-17,15.53,15.55,15.4301,15.49,195000,5.81493906314731,5.82242771615845,5.77753324135668,5.79996175712504,520787.916625375,0.0,1.0
2013-04-18,15.37,15.53,15.31,15.51,182300,5.75502983905822,5.81493906314731,5.73256388002481,5.80745041013617,486869.934363107,0.0,1.0
2013-04-19,15.35,15.38,15.22,15.28,144200,5.78592053272916,5.797228520741,5.73691925134448,5.75953522736818,382561.424319447,0.1025,1.0
2013-04-22,15.32,15.4,15.2301,15.35,136100,5.77461254471731,5.80476717941557,5.74072627397513,5.78592053272916,361072.190359755,0.0,1.0
2013-04-23,15.45,15.5484,15.39,15.4,184100,5.82361382610198,5.86070402678085,5.80099785007829,5.80476717941557,488415.79900978,0.0,1.0
2013-04-24,15.5,15.54,15.43,15.45,146100,5.8424604727884,5.85753779013753,5.81607516742742,5.82361382610198,387602.10882851,0.0,1.0
2013-04-25,15.73,15.77,15.49,15.49,253500,5.9291550475459,5.94423236489503,5.83869114345112,5.83869114345112,672533.43318294,0.0,1.0
2013-04-26,15.889,15.91,15.6901,15.72,142000,5.9890873840087,5.99700297561699,5.91411542349014,5.92538571820862,376724.842256321,0.0,1.0
2013-04-29,15.9,15.98,15.76,15.88,179500,5.99323364627971,6.02338828097797,5.94046303555775,5.98569498760515,476212.036514152,0.0,1.0
2013-04-30,15.89,15.99,15.86,15.88,181700,5.98946431694243,6.02715761031526,5.97815632893058,5.98569498760515,482048.618577278,0.0,1.0
2013-05-01,15.77,15.96,15.77,15.84,162100,5.94423236489503,6.01584962230341,5.94423236489503,5.97061767025601,430049.978378519,0.0,1.0
2013-05-02,16.02,16.05,15.78,15.78,186100,6.03846559832711,6.04977358633895,5.94800169423232,5.94800169423232,493721.78270353,0.0,1.0
2013-05-03,16.15,16.23,16.07,16.1,185400,6.08746687971178,6.11762151441005,6.05731224501352,6.06862023302537,491864.688410718,0.0,1.0
2013-05-06,16.24,16.25,16.1,16.12,190200,6.12139084374733,6.12516017308461,6.06862023302537,6.07615889169993,504599.04927572,0.0,1.0
2013-05-07,16.21,16.24,16.03,16.22,296200,6.11008285573548,6.12139084374733,6.04223492766439,6.11385218507276,785816.185044523,0.0,1.0
2013-05-08,16.35,16.38,16.2,16.3,171700,6.16285346645744,6.17416145446929,6.1063135263982,6.14400681977103,455518.700108523,0.0,1.0
2013-05-09,16.2,16.3,16.11,16.3,204800,6.1063135263982,6.14400681977103,6.07238956236265,6.14400681977103,543332.730240102,0.0,1.0
2013-05-10,16.21,16.3,16.11,16.24,152600,6.11008285573548,6.14400681977103,6.07238956236265,6.12139084374733,404846.555833201,0.0,1.0
2013-05-13,16.34,16.35,16.12,16.13,161200,6.15908413712016,6.16285346645744,6.07615889169993,6.07992822103722,427662.28571633,0.0,1.0
2013-05-14,16.49,16.519,16.25,16.29,214500,6.2156240771794,6.22655513225752,6.12516017308461,6.14023749043374,569066.751154795,0.0,1.0
2013-05-15,16.5,16.534,16.29,16.49,286800,6.21939340651668,6.23220912626344,6.14023749043374,6.2156240771794,760878.061683894,0.0,1.0
2013-05-16,16.61,16.7,16.47,16.49,215100,6.26085602922679,6.29477999326234,6.20808541850483,6.2156240771794,570658.54626292,0.0,1.0
2013-05-17,16.7499,16.79,16.7101,16.79,178000,6.31358894665538,6.32870395729788,6.29858701589299,6.32870395729788,472232.548743839,0.0,1.0
2013-05-20,16.91,16.9373,16.6,16.71,306400,6.37393590934528,6.38422617843606,6.25708669988951,6.29854932259962,812876.701882653,0.0,1.0
2013-05-21,16.89,17.04,16.85,16.91,236400,6.36639725067071,6.42293719072995,6.35131993332158,6.37393590934528,627167.272601368,0.0,1.0
2013-05-22,16.73,17.0,16.71,16.86,292000,6.34472360698134,6.44711902681905,6.33713876106743,6.39402510542172,769956.31371943,0.1025,1.0
2013-05-23,16.9,16.93,16.34,16.57,260800,6.40919479724953,6.42057206612038,6.19681911166019,6.2840448396701,687687.008965847,0.0,1.0
2013-05-24,16.66,16.86,16.5963,16.86,197500,6.31817664628267,6.39402510542172,6.29401891204688,6.39402510542172,520775.246436944,0.0,1.0
2013-05-28,16.73,16.85,16.6,16.76,230200,6.34472360698134,6.39023268246476,6.29542210854096,6.35610087585219,606999.806226756,0.0,1.0
2013-05-29,16.29,16.75,16.17,16.69,312400,6.17785699687543,6.35230845289524,6.132347921392,6.32955391515353,823747.782212158,0.0,1.0
2013-05-30,16.38,16.46,16.23,16.23,271000,6.211988803488,6.24232818714362,6.15510245913372,6.15510245913372,714582.743212212,0.0,1.0
2013-05-31,15.88,16.46,15.85,16.32,329300,6.02236765564038,6.24232818714362,6.01099038676953,6.18923426574629,868310.322287016,0.0,1.0
2013-06-03,15.43,15.89,15.22,15.87,802000,5.85170862257753,6.02616007859734,5.77206774048153,6.01857523268343,2114743.02603761,0.0,1.0
2013-06-04,15.41,15.6299,15.16,15.48,927700,5.84412377666362,5.927519157487,5.74931320273981,5.87067073736229,2446193.39807369,0.0,1.0
2013-06-05,15.07,15.35,15.01,15.3,589100,5.71518139612724,5.82136923892191,5.69242685838553,5.80240712413715,1553360.49456204,0.0,1.0
2013-06-06,15.44,15.44,15.07,15.1,281700,5.85550104553448,5.85550104553448,5.71518139612724,5.7265586649981,742796.895803985,0.0,1.0
2013-06-07,15.69,15.7,15.43,15.43,241100,5.95031161945829,5.95410404241524,5.85170862257753,5.85170862257753,635741.326156694,0.0,1.0
2013-06-10,15.69,15.78,15.55,15.75,200800,5.95031161945829,5.98444342607086,5.89721769806096,5.9730661572,529476.807516649,0.0,1.0
2013-06-11,15.49,15.65,15.3801,15.55,180900,5.87446316031924,5.93514192763048,5.83278443202233,5.89721769806096,477003.757369332,0.0,1.0
2013-06-12,15.22,15.52,15.16,15.49,184600,5.77206774048153,5.8858404291901,5.74931320273981,5.87446316031924,486760.053125366,0.0,1.0
2013-06-13,15.37,15.37,15.03,15.2,236800,5.82895408483581,5.82895408483581,5.70001170429943,5.76448289456762,624402.928386169,0.0,1.0
2013-06-14,15.3,15.46,15.3,15.32,158000,5.80240712413715,5.86308589144838,5.80240712413715,5.80999197005105,416620.197149555,0.0,1.0
2013-06-17,15.3,15.52,15.28,15.44,217100,5.80240712413715,5.8858404291901,5.79482227822324,5.85550104553448,572457.245577015,0.0,1.0
2013-06-18,15.55,15.67,15.27,15.27,234300,5.89721769806096,5.94272677354438,5.79102985526629,5.79102985526629,617810.836659118,0.0,1.0
2013-06-19,15.32,15.55,15.32,15.47,132800,5.84886430535981,5.93667362587109,5.84886430535981,5.90613125351934,347844.623123778,0.1025,1.0
2013-06-20,14.65,15.18,14.42,15.18,566000,5.59307193691392,5.79541515374425,5.50526261640264,5.79541515374425,1482530.54734984,0.0,1.0
2013-06-21,14.71,14.78,14.5048,14.78,215500,5.61597871617773,5.64270329198551,5.5376375310955,5.64270329198551,564461.718999805,0.0,1.0
2013-06-24,14.18,14.5,13.78,14.49,587900,5.4136354993474,5.53580498875439,5.26092363758866,5.53198719221042,1539893.47842221,0.0,1.0
2013-06-25,14.52,14.54,14.21,14.23,298400,5.54344058184233,5.55107617493027,5.4250888889793,5.43272448206724,781602.677260055,0.0,1.0
2013-06-26,14.8,14.85,14.59,14.66,266500,5.65033888507345,5.66942786779329,5.57016515765011,5.59688973345789,698046.626976557,0.0,1.0
2013-06-27,15.06,15.09,14.84,14.9,271200,5.74960159521663,5.76105498484853,5.66561007124932,5.68851685051313,710357.393005787,0.0,1.0
2013-06-28,15.08,15.149,14.93,15.04,172700,5.75723718830457,5.78357998445795,5.69997024014504,5.74196600212869,452355.168776178,0.0,1.0
2013-07-01,15.12,15.2,15.03,15.13,179500,5.77250837448044,5.80305074683219,5.73814820558472,5.77632617102441,470166.489839745,0.0,1.0
2013-07-02,15.16,15.3,15.02,15.3,252000,5.78777956065631,5.84122871227188,5.73433040904075,5.84122871227188,660066.604120422,0.0,1.0
2013-07-03,15.17,15.22,15.06,15.1,113400,5.79159735720028,5.81068633992013,5.74960159521663,5.7648727813925,297029.97185419,0.0,1.0
2013-07-05,15.25,15.46,15.17,15.33,203800,5.82213972955203,5.90231345697537,5.79159735720028,5.85268210190378,533815.769522786,0.0,1.0
2013-07-08,15.35,15.4899,15.3104,15.41,212500,5.86031769499172,5.91372866864184,5.8451992206776,5.88322447425553,556603.783236466,0.0,1.0
2013-07-09,15.5,15.542,15.41,15.51,171400,5.91758464315125,5.93361938863591,5.88322447425553,5.92140243969521,448950.063278731,0.0,1.0
2013-07-10,15.53,15.56,15.42,15.5,150400,5.92903803278315,5.94049142241506,5.8870422707995,5.91758464315125,393944.512935363,0.0,1.0
2013-07-11,15.78,15.84,15.6001,15.78,219300,6.02448294638236,6.04738972564618,5.95580078655637,6.02448294638236,574415.104300034,0.0,1.0
2013-07-12,15.93,15.99,15.78,15.78,174200,6.08174989454189,6.1046566738057,6.02448294638236,6.02448294638236,456284.136657847,0.0,1.0
2013-07-15,16.07,16.15,15.95,15.97,174800,6.13519904615745,6.1657414185092,6.08938548762983,6.09702108071777,457855.723810515,0.0,1.0
2013-07-16,15.97,16.13,15.95,16.06,193000,6.09702108071777,6.15810582542126,6.08938548762983,6.13138124961348,505527.200774767,0.0,1.0
2013-07-17,16.05,16.09,15.97,16.0,126200,6.12756345306952,6.14283463924539,6.09702108071777,6.10847447034967,330557.164444433,0.0,1.0
2013-07-18,16.22,16.26,16.071,16.08,209700,6.19246599431698,6.20773718049286,6.13558082581185,6.13901684270142,549269.709857351,0.0,1.0
2013-07-19,16.1,16.21,16.04,16.17,190500,6.14665243578936,6.18864819777301,6.12374565652555,6.17337701159714,498978.920971985,0.0,1.0
2013-07-22,15.93,16.81,15.91,16.65,135400,6.12088230911757,6.45901014540278,6.11319758556563,6.39753235698729,352387.432247649,0.1025,1.0
2013-07-23,16.17,16.33,15.8,16.02,193600,6.21309899174081,6.2745767801563,6.07093160602998,6.15546356510129,503856.771662813,0.0,1.0
2013-07-24,16.16,16.27,16.0,16.24,190100,6.20925662996484,6.25152260950049,6.14777884154935,6.23999552417259,494747.790770148,0.0,1.0
2013-07-25,16.02,16.2,15.999,16.02,134300,6.15546356510129,6.22462607706872,6.14739460537175,6.15546356510129,349524.609681383,0.0,1.0
2013-07-26,15.78,16.1,15.68,15.84,298700,6.06324688247804,6.18620245930903,6.02482326471836,6.08630105313386,777386.455039681,0.0,1.0
2013-07-29,15.92,15.97,15.69,15.69,155000,6.1170399473416,6.13625175622144,6.02866562649433,6.02866562649433,403397.72524657,0.0,1.0
2013-07-30,16.05,16.07,15.89,16.0,170800,6.16699065042919,6.17467537398113,6.1055128620137,6.14777884154935,444518.267562027,0.0,1.0
2013-07-31,16.17,16.25,16.08,16.15,223700,6.21309899174081,6.24383788594856,6.17851773575709,6.20541426818887,582194.007339727,0.0,1.0
2013-08-01,16.22,16.42,16.17,16.26,167300,6.23231080062065,6.30915803614002,6.21309899174081,6.24768024772453,435409.286669362,0.0,1.0
2013-08-02,16.03,16.24,16.03,16.19,143700,6.15930592687725,6.23999552417259,6.15930592687725,6.22078371529275,373988.729793111,0.0,1.0
2013-08-05,15.96,16.1,15.89,16.0,173300,6.13240939444548,6.18620245930903,6.1055128620137,6.14777884154935,451024.682485358,0.0,1.0
2013-08-06,15.95,15.98,15.8524,15.91,112300,6.12856703266951,6.14009411799741,6.09106558173606,6.11319758556563,292268.158356063,0.0,1.0
2013-08-07,15.95,16.01,15.88,15.91,149400,6.12856703266951,6.15162120332532,6.10167050023773,6.11319758556563,388823.355818307,0.0,1.0
2013-08-08,15.96,16.04,15.89,16.04,91100,6.13240939444548,6.16314828865322,6.1055128620137,6.16314828865322,237093.75980621,0.0,1.0
2013-08-09,15.83,15.97,15.8,15.93,106900,6.08245869135789,6.13625175622144,6.07093160602998,6.12088230911757,278214.302121666,0.0,1.0
2013-08-12,15.82,15.86,15.75,15.76,104300,6.07861632958192,6.09398577668579,6.05171979715014,6.05556215892611,271447.630601401,0.0,1.0
2013-08-13,15.88,15.88,15.7301,15.87,98800,6.10167050023773,6.10167050023773,6.04407349721596,6.09782813846176,257133.517770072,0.0,1.0
2013-08-14,15.81,15.9,15.771,15.85,93400,6.07477396780595,6.10935522378967,6.05978875687967,6.09014341490982,243079.661535675,0.0,1.0
2013-08-15,15.65,15.66,15.28,15.57,347100,6.01329617939046,6.01713854116643,5.87112879367963,5.98255728518271,903350.647955383,0.0,1.0
2013-08-16,15.83,15.87,15.46,15.56,245700,6.08245869135789,6.09782813846176,5.94029130564706,5.97871492340674,639450.458665046,0.0,1.0
2013-08-19,15.86,15.88,15.77,15.82,206300,6.09398577668579,6.10167050023773,6.05940452070208,6.07861632958192,536909.359473338,0.0,1.0
2013-08-20,15.83,15.92,15.8,15.9,140300,6.08245869135789,6.1170399473416,6.07093160602998,6.10935522378967,365140.005497379,0.0,1.0
2013-08-21,15.48,15.7,15.46,15.7,114800,5.98736023740267,6.07245192036317,5.97962462986081,6.07245192036317,296809.26644409,0.1025,1.0
2013-08-22,15.58,15.6699,15.53,15.53,105300,6.02603827511199,6.06080983101267,6.00669925625733,6.00669925625733,272247.52401187,0.0,1.0
2013-08-23,15.7239,15.75,15.59,15.63,73800,6.0816959713757,6.09179093921783,6.02990607888292,6.04537729396665,190805.956999772,0.0,1.0
2013-08-26,15.6922,15.784,15.66,15.74,96400,6.06943503342185,6.104941472039,6.05698070527945,6.0879231354469,249237.049522738,0.0,1.0
2013-08-27,15.44,15.57,15.35,15.5,159000,5.97188902231894,6.02217047134106,5.93707878838056,5.99509584494453,411086.004918209,0.0,1.0
2013-08-28,15.36,15.41,15.22,15.37,207900,5.94094659215149,5.96028561100615,5.88679733935844,5.94481439592242,537514.342279846,0.0,1.0
2013-08-29,15.18,15.3551,15.17,15.31,283600,5.87132612427471,5.93905136830373,5.86745832050378,5.92160757329683,733232.647766063,0.0,1.0
2013-08-30,15.3,15.32,15.15,15.26,140600,5.9177397695259,5.92547537706776,5.85972271296192,5.90226855444217,363513.787996856,0.0,1.0
2013-09-03,15.3,15.45,15.28,15.45,108000,5.9177397695259,5.97575682608988,5.91000416198403,5.97575682608988,279228.229755764,0.0,1.0
2013-09-04,15.48,15.52,15.31,15.34,135600,5.98736023740267,6.0028314524864,5.92160757329683,5.93321098460962,350586.555137793,0.0,1.0
2013-09-05,15.61,15.61,15.43,15.48,140900,6.03764168642479,6.03764168642479,5.96802121854801,5.98736023740267,364289.4219684,0.0,1.0
2013-09-06,15.72,15.79,15.43,15.65,160200,6.08018752790504,6.10726215430156,5.96802121854801,6.05311290150851,414188.540804383,0.0,1.0
2013-09-09,15.89,15.89,15.69,15.72,111000,6.14594019201088,6.14594019201088,6.06858411659224,6.08018752790504,286984.569471202,0.0,1.0
2013-09-10,16.06,16.09,15.86,15.95,200200,6.21169285611672,6.22329626742952,6.13433678069809,6.16914701463647,517606.403676889,0.0,1.0
2013-09-11,16.09,16.09,15.951,15.99,115700,6.22329626742952,6.22329626742952,6.16953379501357,6.1846182297202,299136.168358722,0.0,1.0
2013-09-12,15.92,16.05,15.88,16.03,202300,6.15754360332368,6.20782505234579,6.14207238823995,6.20008944480393,523035.841477695,0.0,1.0
2013-09-13,15.99,16.03,15.91,15.91,94700,6.1846182297202,6.20008944480393,6.15367579955275,6.15367579955275,244841.790350656,0.0,1.0
2013-09-16,16.01,16.16,15.99,16.1,132800,6.19235383726207,6.25037089382604,6.1846182297202,6.22716407120045,343347.304736717,0.0,1.0
2013-09-17,16.09,16.19,16.0,16.0,188200,6.22329626742952,6.26197430513884,6.18848603349113,6.18848603349113,486581.044815137,0.0,1.0
2013-09-18,16.18,16.22,16.03,16.05,182700,6.25810650136791,6.27357771645164,6.20008944480393,6.20782505234579,472361.088670168,0.0,1.0
2013-09-19,16.01,16.15,15.95,16.1,165900,6.23199882591412,6.28649475568476,6.20864342744098,6.26703192362382,426196.967328601,0.1025,1.0
2013-09-20,15.74,15.95,15.74,15.95,170400,6.12689953278502,6.20864342744098,6.12689953278502,6.20864342744098,437757.46372992,0.0,1.0
2013-09-23,15.78,15.84,15.69,15.73,180000,6.14246979843378,6.16582519690691,6.10743670072408,6.12300696637283,462419.856052732,0.0,1.0
2013-09-24,15.73,15.81,15.7,15.81,151200,6.12300696637283,6.15414749767034,6.11132926713627,6.15414749767034,388432.679084295,0.0,1.0
2013-09-25,15.63,15.76,15.588,15.76,140100,6.08408130225095,6.1346846656094,6.06773252331975,6.1346846656094,359916.787961043,0.0,1.0
2013-09-26,15.65,15.72,15.58,15.6,148900,6.09186643507532,6.11911439996064,6.06461847019,6.07240360301438,382523.980923621,0.0,1.0
2013-09-27,15.66,15.69,15.54,15.54,93200,6.09575900148751,6.10743670072408,6.04904820454125,6.04904820454125,239430.725467303,0.0,1.0
2013-09-30,15.61,15.67,15.5264,15.58,123200,6.07629616942657,6.0996515678997,6.04375431422067,6.06461847019,316500.701476092,0.0,1.0
2013-10-01,15.74,15.7481,15.5958,15.64,126900,6.12689953278502,6.13005251157889,6.07076872512126,6.08797386866314,326005.998517176,0.0,1.0
2013-10-02,15.65,15.68,15.55,15.6,88300,6.09186643507532,6.10354413431189,6.05294077095344,6.07240360301438,226842.629385868,0.0,1.0
2013-10-03,15.51,15.69,15.5,15.59,121600,6.03737050530468,6.10743670072408,6.03347793889249,6.06851103660219,312390.302755623,0.0,1.0
2013-10-04,15.55,15.62,15.47,15.47,131000,6.05294077095344,6.08018873583876,6.02180023965593,6.02180023965593,336538.895238377,0.0,1.0
2013-10-07,15.319,15.4999,15.3,15.48,169300,5.96302248683188,6.03343901322837,5.95562661064872,6.02569280606812,434931.564609597,0.0,1.0
2013-10-08,15.18,15.35,15.17,15.28,168500,5.90891581370245,5.97508944270966,5.90502324729027,5.94784147782434,432876.365249363,0.0,1.0
2013-10-09,15.16,15.22,15.0565,15.22,153100,5.90113068087808,5.92448607935121,5.86084261851192,5.92448607935121,393313.777564851,0.0,1.0
2013-10-10,15.56,15.56,15.254,15.27,117700,6.05683333736563,6.05683333736563,5.93772080515265,5.94394891141215,302371.205874481,0.0,1.0
2013-10-11,15.73,15.73,15.5,15.5,124700,6.12300696637283,6.12300696637283,6.03347793889249,6.03347793889249,320354.200276532,0.0,1.0
2013-10-14,15.8,15.82,15.57,15.65,68400,6.15025493125815,6.15804006408253,6.06072590377781,6.09186643507532,175719.545300038,0.0,1.0
2013-10-15,15.66,15.75,15.61,15.74,146000,6.09575900148751,6.13079209919721,6.07629616942657,6.12689953278502,375073.883242772,0.0,1.0
2013-10-16,15.87,15.87,15.7,15.7,131300,6.17750289614347,6.17750289614347,6.11132926713627,6.11132926713627,337309.594998465,0.0,1.0
2013-10-17,16.05,16.05,15.8,15.81,129400,6.24756909156287,6.24756909156287,6.15025493125815,6.15414749767034,332428.496517908,0.0,1.0
2013-10-18,16.03,16.1,15.97,16.04,180500,6.23978395873849,6.26703192362382,6.21642856026536,6.24367652515068,463704.355652879,0.0,1.0
2013-10-21,16.06,16.11,16.01,16.08,133700,6.25146165797506,6.270924490036,6.23199882591412,6.25924679079944,343475.193079168,0.0,1.0
2013-10-22,16.18,16.2,16.04,16.04,154000,6.33807126064626,6.34590571214273,6.28323010017095,6.28323010017095,393135.371555594,0.1025,1.0
2013-10-23,16.19,16.22,16.0492,16.16,125400,6.3419884863945,6.3537401636392,6.28683394785933,6.33023680914979,320124.516838126,0.0,1.0
2013-10-24,16.14,16.25,16.14,16.18,138400,6.32240235765331,6.36549184088391,6.32240235765331,6.33807126064626,353311.26898243,0.0,1.0
2013-10-25,16.14,16.21,16.09,16.19,104700,6.32240235765331,6.34982293789097,6.30281622891213,6.3419884863945,267280.996116044,0.0,1.0
2013-10-28,16.14,16.22,16.08,16.15,106100,6.32240235765331,6.3537401636392,6.2988990031639,6.32631958340155,270854.954039276,0.0,1.0
2013-10-29,16.21,16.21,16.1301,16.15,130700,6.34982293789097,6.34982293789097,6.31852430416256,6.32631958340155,333654.50040465,0.0,1.0
2013-10-30,16.05,16.24,16.01,16.19,175000,6.28714732591919,6.36157461513568,6.27147842292624,6.3419884863945,446744.740404084,0.0,1.0
2013-10-31,16.04,16.12,15.99,16.04,143900,6.28323010017095,6.31456790615684,6.26364397142977,6.28323010017095,367351.817966559,0.0,1.0
2013-11-01,16.14,16.1499,16.01,16.03,132400,6.32240235765331,6.32628041114407,6.27147842292624,6.27931287442272,337994.30645429,0.0,1.0
2013-11-04,16.19,16.244,16.14,16.16,118600,6.3419884863945,6.36314150543497,6.32240235765331,6.33023680914979,302765.292639568,0.0,1.0
2013-11-05,16.12,16.18,16.09,16.18,129900,6.31456790615684,6.33807126064626,6.30281622891213,6.33807126064626,331612.238734232,0.0,1.0
2013-11-06,16.23,16.28,16.13,16.13,134900,6.35765738938744,6.37724351812862,6.31848513190508,6.31848513190508,344376.374174348,0.0,1.0
2013-11-07,16.16,16.31,16.16,16.25,152800,6.33023680914979,6.38899519537333,6.33023680914979,6.36549184088391,390071.979049966,0.0,1.0
2013-11-08,16.14,16.21,16.12,16.16,104000,6.32240235765331,6.34982293789097,6.31456790615684,6.33023680914979,265494.017154427,0.0,1.0
2013-11-11,16.2399,16.25,16.1,16.1,86200,6.36153544287819,6.36549184088391,6.30673345466037,6.30673345466037,220053.694987612,0.0,1.0
2013-11-12,16.14,16.18,16.03,16.14,159800,6.32240235765331,6.33807126064626,6.27931287442272,6.32240235765331,407941.76866613,0.0,1.0
2013-11-13,16.29,16.3102,16.05,16.1,117800,6.38116074387686,6.38907353988829,6.28714732591919,6.30673345466037,300723.030969149,0.0,1.0
2013-11-14,16.28,16.38,16.24,16.25,93500,6.37724351812862,6.41641577561098,6.36157461513568,6.36549184088391,238689.332730182,0.0,1.0
2013-11-15,16.311,16.52,16.3,16.34,205100,6.38938691794815,6.47125693608629,6.38507796962509,6.40074687261804,523584.835753587,0.0,1.0
2013-11-18,16.31,16.474,16.31,16.38,185800,6.38899519537333,6.45323769764441,6.38899519537333,6.41641577561098,474315.272954736,0.0,1.0
2013-11-19,16.41,16.47,16.32,16.32,186900,6.42816745285569,6.45167080734511,6.39291242112157,6.39291242112157,477123.382751562,0.0,1.0
2013-11-20,16.19,16.4,16.17,16.39,128600,6.38214005031392,6.46492259574727,6.37425599836788,6.46098056977425,326228.190479397,0.1025,1.0
2013-11-21,16.41,16.41,16.244,16.32,178000,6.46886462172028,6.46886462172028,6.40342699056821,6.43338638796313,451544.462716429,0.0,1.0
2013-11-22,16.31,16.4,16.31,16.38,118300,6.42944436199012,6.46492259574727,6.42944436199012,6.45703854380123,300099.494041312,0.0,1.0
2013-11-25,16.33,16.37,16.28,16.31,130900,6.43732841393615,6.45309651782822,6.41761828407107,6.42944436199012,332062.753761688,0.0,1.0
2013-11-26,16.25,16.31,16.24,16.31,89400,6.40579220615202,6.42944436199012,6.401850180179,6.42944436199012,226786.938016004,0.0,1.0
2013-11-27,16.32,16.38,16.24,16.28,113500,6.43338638796313,6.45703854380123,6.401850180179,6.41761828407107,287923.014147835,0.0,1.0
2013-11-29,16.4,16.49,16.35,16.37,95700,6.46492259574727,6.50040082950441,6.44521246588218,6.45309651782822,242768.567876192,0.0,1.0
2013-12-02,16.31,16.4,16.28,16.39,183300,6.42944436199012,6.46492259574727,6.41761828407107,6.46098056977425,464989.325932142,0.0,1.0
2013-12-03,16.31,16.33,16.17,16.23,122800,6.42944436199012,6.43732841393615,6.37425599836788,6.39790815420598,311514.943941446,0.0,1.0
2013-12-04,16.2,16.28,16.16,16.25,107900,6.38608207628693,6.41761828407107,6.37031397239487,6.40579220615202,273717.120938779,0.0,1.0
2013-12-05,16.09,16.25,16.0398,16.2,142900,6.34271979058375,6.40579220615202,6.32293082019921,6.38608207628693,362503.95349538,0.0,1.0
2013-12-06,16.21,16.24,16.17,16.18,114200,6.39002410225995,6.401850180179,6.37425599836788,6.3781980243409,289698.750798967,0.0,1.0
2013-12-09,16.27,16.27,16.18,16.2,144000,6.41367625809805,6.41367625809805,6.3781980243409,6.38608207628693,365294.396804302,0.0,1.0
2013-12-10,16.15,16.24,16.13,16.24,122900,6.36637194642185,6.401850180179,6.35848789447582,6.401850180179,311768.620605894,0.0,1.0
2013-12-11,15.92,16.17,15.88,16.1,215800,6.27570534904247,6.37425599836788,6.2599372451504,6.34666181655677,547434.241877558,0.0,1.0
2013-12-12,15.93,15.94,15.73,15.93,211600,6.27964737501548,6.2835894009885,6.20080685555515,6.27964737501548,536779.821970766,0.0,1.0
2013-12-13,15.84,15.9146,15.75,15.9,182200,6.24416914125833,6.27357665501704,6.20869090750119,6.26782129709643,462198.882623221,0.0,1.0
2013-12-16,15.85,15.94,15.84,15.87,198100,6.24811116723135,6.2835894009885,6.24416914125833,6.25599521917738,502533.472270363,0.0,1.0
2013-12-17,16.02,16.03,15.85,15.93,231000,6.31512560877263,6.31906763474565,6.24811116723135,6.27964737501548,585993.094873568,0.0,1.0
2013-12-18,16.3,16.3,16.0,16.05,231500,6.4255023360171,6.4255023360171,6.3072415568266,6.32695168669168,587261.478195805,0.0,1.0
2013-12-19,16.34,16.356,16.23,16.34,164600,6.44127043990917,6.44757768146599,6.39790815420598,6.44127043990917,417551.789680473,0.0,1.0
2013-12-20,16.33,16.39,16.25,16.26,175400,6.47773418015957,6.50153479564087,6.44600002618451,6.44996679543139,442173.43909741,0.1025,1.0
2013-12-23,16.64,16.64,16.4,16.4,317000,6.60070402681294,6.60070402681294,6.50550156488775,6.50550156488775,799138.997684601,0.0,1.0
2013-12-24,16.71,16.78,16.62,16.76,180500,6.62847141154112,6.6562387962693,6.59277048831917,6.64830525777553,455030.249470254,0.0,1.0
2013-12-26,16.84,16.85,16.7,16.7,192900,6.68003941175059,6.68400618099747,6.62450464229423,6.62450464229423,486289.945278737,0.0,1.0
2013-12-27,17.03,17.04,16.87,16.87,172600,6.75540802744136,6.75937479668825,6.69193971949124,6.69193971949124,435114.798108398,0.0,1.0
2013-12-30,16.98,17.05,16.95,17.05,246800,6.73557418120695,6.76334156593513,6.7236738734663,6.76334156593513,622168.784317223,0.0,1.0
2013-12-31,16.94,17.06,16.85,17.05,266900,6.71970710421942,6.76730833518201,6.68400618099747,6.76334156593513,672839.742845489,0.0,1.0
2014-01-02,16.83,16.87,16.67,16.87,165000,6.67607264250371,6.69193971949124,6.61260433455358,6.69193971949124,415955.62970965,0.0,1.0
2014-01-03,16.74,16.88,16.61,16.83,179700,6.64037171928176,6.69590648873812,6.58880371907229,6.67607264250371,453013.494901965,0.0,1.0
2014-01-06,16.702,16.81,16.65,16.8,217800,6.62529799614361,6.66813910400994,6.60467079605982,6.66417233476306,549061.431216739,0.0,1.0
2014-01-07,16.92,16.93,16.71,16.75,244600,6.71177356572565,6.71574033497254,6.62847141154112,6.64433848852865,616622.709254428,0.0,1.0
2014-01-08,16.94,16.94,16.835,16.94,223900,6.71970710421942,6.71970710421942,6.67805602712715,6.71970710421942,564439.184799944,0.0,1.0
2014-01-09,16.89,16.98,16.79,16.95,303500,6.69987325798501,6.73557418120695,6.66020556551618,6.7236738734663,765106.26434472,0.0,1.0
2014-01-10,16.93,16.93,16.75,16.88,149800,6.71574033497254,6.71574033497254,6.64433848852865,6.69590648873812,377637.292912155,0.0,1.0
2014-01-13,16.72,16.94,16.6309,16.9,181700,6.632438180788,6.71970710421942,6.59709426679827,6.70384002723189,458055.381322688,0.0,1.0
2014-01-14,16.82,16.91,16.72,16.91,184000,6.67210587325683,6.70780679647877,6.632438180788,6.70780679647877,463853.550706519,0.0,1.0
2014-01-15,16.86,16.95,16.8,16.84,214000,6.68797295024436,6.7236738734663,6.66417233476306,6.68003941175059,539481.847017365,0.0,1.0
2014-01-16,17.0,17.0,16.8,16.8,185700,6.74350771970072,6.74350771970072,6.66417233476306,6.66417233476306,468139.154164134,0.0,1.0
2014-01-17,17.02,17.0308,16.99,17.0,134800,6.75144125819448,6.75572536898111,6.73954095045383,6.74350771970072,339823.144756733,0.0,1.0
2014-01-21,17.07,17.07,16.82,17.05,254600,6.7712751044289,6.7712751044289,6.67210587325683,6.76334156593513,641832.141358042,0.0,1.0
2014-01-22,16.99,17.09,16.86,17.08,211900,6.78020033523438,6.82010734132758,6.72832122731322,6.81611664071826,530984.457979964,0.1025,1.0
2014-01-23,16.78,16.94,16.65,16.87,250300,6.69639562243866,6.76024683218778,6.64451651451751,6.73231192792254,627208.1634374,0.0,1.0
2014-01-24,16.3,16.7,16.28,16.65,216100,6.50484199319131,6.66447001756411,6.49686059197267,6.64451651451751,541508.925764372,0.0,1.0
2014-01-27,16.0,16.93,16.0,16.49,295900,6.38512097491172,6.75625613157846,6.38512097491172,6.58066530476839,741473.813668105,0.0,1.0
2014-01-28,16.23,16.3,16.11,16.2,241800,6.47690708892607,6.50484199319131,6.42901868161424,6.46493498709811,605908.645302291,0.0,1.0
2014-01-29,16.06,16.23,16.01,16.14,144700,6.40906517856764,6.47690708892607,6.38911167552104,6.4409907834422,362592.973429452,0.0,1.0
2014-01-30,16.35,16.37,16.08,16.12,202500,6.52479549623791,6.53277689745655,6.41704657978628,6.43300938222356,507429.696748196,0.0,1.0
2014-01-31,16.23,16.32,16.12,16.27,196200,6.47690708892607,6.51282339440995,6.43300938222356,6.49286989136335,491642.995071586,0.0,1.0
2014-02-03,15.85,16.29,15.82,16.28,278100,6.32526046577192,6.50085129258199,6.31328836394396,6.49686059197267,696870.116867523,0.0,1.0
2014-02-04,16.07,16.08,15.88,15.88,139900,6.41305587917696,6.41704657978628,6.33723256759988,6.33723256759988,350565.010247272,0.0,1.0
2014-02-05,16.05,16.1,15.89,16.07,126800,6.40507447795832,6.42502798100492,6.3412232682092,6.41305587917696,317738.694062574,0.0,1.0
2014-02-06,16.21,16.26,16.1,16.1,182800,6.46892568770743,6.48887919075403,6.42502798100492,6.42502798100492,458064.931188002,0.0,1.0
2014-02-07,16.43,16.43,16.27,16.33,159500,6.55672110111247,6.55672110111247,6.49286989136335,6.51681409501927,399679.193241172,0.0,1.0
2014-02-10,16.57,16.57,16.4201,16.47,134100,6.61259090964295,6.61259090964295,6.55277030750924,6.57268390354975,336031.221402139,0.0,1.0
2014-02-11,16.68,16.75,16.56,16.56,132700,6.65648861634547,6.6844235206107,6.60860020903363,6.60860020903363,332523.065474003,0.0,1.0
2014-02-12,16.77,16.77,16.67,16.77,132900,6.69240492182934,6.69240492182934,6.65249791573615,6.69240492182934,333024.230606594,0.0,1.0
2014-02-13,16.84,16.8699,16.68,16.72,139700,6.72033982609458,6.73227202091645,6.65648861634547,6.67245141878275,350063.845114682,0.0,1.0
2014-02-14,16.92,16.94,16.8,16.94,101900,6.75226543096914,6.76024683218778,6.7043770236573,6.76024683218778,255343.635055018,0.0,1.0
2014-02-18,16.96,16.98,16.83,16.86,174500,6.76822823340642,6.77620963462506,6.71634912548526,6.72832122731322,437266.578185483,0.0,1.0
2014-02-19,16.81,16.99,16.79,16.95,159000,6.74927240551215,6.82154302020532,6.74124233721291,6.80548288360684,396011.575679939,0.1025,1.0
2014-02-20,16.86,16.9,16.76,16.82,139500,6.76934757626025,6.78540771285874,6.72919723476405,6.75328743966177,347444.11828523,0.0,1.0
2014-02-21,16.89,16.99,16.86,16.97,115100,6.78139267870912,6.82154302020532,6.76934757626025,6.81351295190608,286672.530570824,0.0,1.0
2014-02-24,16.89,17.02,16.86,16.97,191800,6.78139267870912,6.83358812265418,6.76934757626025,6.81351295190608,477704.529656681,0.0,1.0
2014-02-25,16.92,17.0,16.54,16.54,135000,6.79343778115798,6.82555805435494,6.6408664834724,6.6408664834724,336236.243501835,0.0,1.0
2014-02-26,16.92,17.02,16.8,17.0,145900,6.79343778115798,6.83358812265418,6.74525737136253,6.82555805435494,363384.206866057,0.0,1.0
2014-02-27,16.9885,17.011,16.84,16.89,190400,6.82094076508288,6.82997459191952,6.76131750796101,6.78139267870912,474217.635279625,0.0,1.0
2014-02-28,16.99,17.06,16.95,17.0,159200,6.82154302020532,6.84964825925266,6.80548288360684,6.82555805435494,396509.70344809,0.0,1.0
2014-03-03,16.9,16.93,16.76,16.81,162600,6.78540771285874,6.7974528153076,6.72919723476405,6.74927240551215,404977.875506654,0.0,1.0
2014-03-04,16.97,17.06,16.95,16.99,186500,6.81351295190608,6.84964825925266,6.80548288360684,6.82154302020532,464504.143800683,0.0,1.0
2014-03-05,17.0,17.05,16.89,17.0,135400,6.82555805435494,6.84563322510305,6.78139267870912,6.82555805435494,337232.499038137,0.0,1.0
2014-03-06,17.08,17.1885,17.01,17.01,147900,6.85767832755191,6.90124144807529,6.82957308850456,6.82957308850456,368365.484547566,0.0,1.0
2014-03-07,17.02,17.1,16.99,17.08,109600,6.83358812265418,6.86570839585115,6.82154302020532,6.85767832755191,272974.016946675,0.0,1.0
2014-03-10,16.99,17.07,16.92,16.98,104600,6.82154302020532,6.85366329340229,6.79343778115798,6.8175279860557,260520.822742903,0.0,1.0
2014-03-11,16.899,17.05,16.85,16.98,191100,6.78500620944378,6.84563322510305,6.76533254211063,6.8175279860557,475961.082468153,0.0,1.0
2014-03-12,16.91,16.92,16.7701,16.82,93600,6.78942274700836,6.79343778115798,6.73325241925517,6.75328743966177,233123.795494606,0.0,1.0
2014-03-13,16.71,17.0,16.64,16.94,130400,6.70912206401595,6.82555805435494,6.6810168249686,6.80146784945722,324779.304834365,0.0,1.0
2014-03-14,16.71,16.75,16.58,16.66,157500,6.70912206401595,6.72518220061443,6.65692662007088,6.68904689326784,392275.617418807,0.0,1.0
2014-03-17,16.76,16.8699,16.73,16.83,124600,6.72919723476405,6.77332246006838,6.71715213231519,6.75730247381139,310333.59955799,0.0,1.0
2014-03-18,16.92,16.93,16.77,16.77,87600,6.79343778115798,6.7974528153076,6.73321226891367,6.73321226891367,218179.96245008,0.0,1.0
2014-03-19,16.8,16.91,16.8,16.88,119800,6.74525737136253,6.78942274700836,6.74525737136253,6.7773776445595,298378.533122369,0.0,1.0
2014-03-20,16.73,16.759,16.59,16.69,112800,6.7583062323488,6.77002116843595,6.70175136847977,6.74214769981479,279233.277558087,0.1025,1.0
2014-03-21,16.64,16.76,16.61,16.71,109200,6.72194953414728,6.7704251317493,6.70983063474677,6.75022696608179,270321.577210488,0.0,1.0
2014-03-24,16.57,16.74,16.46,16.7,206000,6.69367210221277,6.7623458654823,6.64923613774424,6.74618733294829,509947.297668137,0.0,1.0
2014-03-25,16.71,16.73,16.6,16.62,131400,6.75022696608179,6.7583062323488,6.70579100161327,6.71387026788028,325277.062687346,0.0,1.0
2014-03-26,16.66,16.8108,16.65,16.72,99400,6.73002880041428,6.79094646806749,6.72598916728078,6.7542665992153,246061.94848647,0.0,1.0
2014-03-27,16.69,16.69,16.56,16.65,80300,6.74214769981479,6.74214769981479,6.68963246907926,6.72598916728078,198780.427197822,0.0,1.0
2014-03-28,16.75,16.81,16.681,16.69,132100,6.7663854986158,6.79062329741681,6.73851202999464,6.74214769981479,327009.89331049,0.0,1.0
2014-03-31,16.77,16.91,16.76,16.91,198600,6.77446476488281,6.83101962875183,6.7704251317493,6.83101962875183,491628.802509184,0.0,1.0
2014-04-01,16.88,16.88,16.77,16.78,185600,6.81890072935133,6.81890072935133,6.77446476488281,6.77850439801631,459447.662365079,0.0,1.0
2014-04-02,16.76,16.88,16.7,16.83,415200,6.7704251317493,6.81890072935133,6.74618733294829,6.79870256368382,1027816.10675636,0.0,1.0
2014-04-03,16.82,16.86,16.76,16.85,143600,6.79466293055032,6.81082146308432,6.7704251317493,6.80678182995082,355477.824976429,0.0,1.0
2014-04-04,16.77,16.99,16.7,16.96,174100,6.77446476488281,6.86333669381985,6.74618733294829,6.85121779441934,430979.730699139,0.0,1.0
2014-04-07,16.57,16.72,16.55,16.71,164900,6.69367210221277,6.7542665992153,6.68559283594576,6.75022696608179,408205.385366387,0.0,1.0
2014-04-08,16.62,16.65,16.46,16.55,154000,6.71387026788028,6.72598916728078,6.64923613774424,6.68559283594576,381222.737091714,0.0,1.0
2014-04-09,16.8,16.82,16.58,16.67,205700,6.78658366428331,6.79466293055032,6.69771173534627,6.73406843354779,509204.655972504,0.0,1.0
2014-04-10,16.58,16.84,16.57,16.78,177700,6.69771173534627,6.80274219681732,6.69367210221277,6.77850439801631,439891.431046738,0.0,1.0
2014-04-11,16.45,16.55,16.4,16.55,122400,6.64519650461074,6.68559283594576,6.62499833894323,6.68559283594576,302997.81181835,0.0,1.0
2014-04-14,16.51,16.66,16.44,16.54,150100,6.66943430341176,6.73002880041428,6.64115687147724,6.68155320281226,371568.395048482,0.0,1.0
2014-04-15,16.51,16.6,16.4,16.51,178400,6.66943430341176,6.70579100161327,6.62499833894323,6.66943430341176,441624.261669882,0.0,1.0
2014-04-16,16.74,16.74,16.55,16.58,145100,6.7623458654823,6.7623458654823,6.68559283594576,6.69771173534627,359191.033454596,0.0,1.0
2014-04-17,16.84,16.88,16.74,16.74,127300,6.80274219681732,6.81890072935133,6.7623458654823,6.7623458654823,315127.626180359,0.0,1.0
2014-04-21,16.78,16.85,16.69,16.7,130200,6.8199106376347,6.84836080120052,6.78333185590722,6.78739616498805,320349.652082498,0.1025,1.0
2014-04-22,16.92,16.93,16.7701,16.82,170600,6.87681096476634,6.88087527384717,6.81588697164468,6.83616787395803,419751.541054332,0.0,1.0
2014-04-23,16.74,16.98,16.68,16.98,305800,6.80365340131138,6.90119681925133,6.77926754682639,6.90119681925133,752403.407118492,0.0,1.0
2014-04-24,16.71,16.82,16.61,16.79,328900,6.79146047406888,6.83616787395803,6.75081738326057,6.82397494671553,809239.635713775,0.0,1.0
2014-04-25,16.73,16.73,16.63,16.7,150800,6.79958909223055,6.79958909223055,6.75894600142223,6.78739616498805,371034.773686948,0.0,1.0
2014-04-28,16.8,16.839,16.72,16.81,131400,6.82803925579636,6.8438900612116,6.79552478314971,6.83210356487719,323302.183438097,0.0,1.0
2014-04-29,16.87,16.9,16.77,16.81,125700,6.85648941936218,6.86868234660468,6.81584632855387,6.83210356487719,309277.659499001,0.0,1.0
2014-04-30,17.08,17.09,16.91,16.93,191300,6.94183991005964,6.94590421914047,6.87274665568551,6.88087527384717,470682.706938416,0.0,1.0
2014-05-01,17.11,17.15,17.07,17.12,167700,6.95403283730213,6.97029007362545,6.93777560097881,6.95809714638296,412616.256944968,0.0,1.0
2014-05-02,17.1,17.19,17.08,17.14,120800,6.9499685282213,6.98654730994878,6.94183991005964,6.96622576454462,297221.489796971,0.0,1.0
2014-05-05,17.07,17.09,16.9498,17.09,167900,6.93777560097881,6.94590421914047,6.88892260582722,6.94590421914047,413108.345504234,0.0,1.0
2014-05-06,17.04,17.08,16.96,17.07,108600,6.92558267373631,6.94183991005964,6.89306820108966,6.93777560097881,267204.087681715,0.0,1.0
2014-05-07,17.17,17.18,17.011,17.1,118700,6.97841869178712,6.98248300086795,6.9137961774019,6.9499685282213,292054.559924673,0.0,1.0
2014-05-08,17.21,17.3,17.16,17.18,131300,6.99467592811044,7.03125470983792,6.97435438270629,6.98248300086795,323056.139158463,0.0,1.0
2014-05-09,17.29,17.29,17.1401,17.18,141200,7.02719040075709,7.02719040075709,6.96626640763543,6.98248300086795,347414.522842156,0.0,1.0
2014-05-12,17.39,17.41,17.3,17.35,129000,7.0678334915654,7.07596210972707,7.03125470983792,7.05157625524208,317397.120726898,0.0,1.0
2014-05-13,17.3,17.44,17.26,17.39,154200,7.03125470983792,7.08815503696956,7.0149974735146,7.0678334915654,379400.279194479,0.0,1.0
2014-05-14,17.16,17.42,17.14,17.33,217600,6.97435438270629,7.0800264188079,6.96622576454462,7.04344763708042,535392.352481962,0.0,1.0
2014-05-15,17.1,17.22,16.97,17.18,165500,6.9499685282213,6.99874023719127,6.89713251017049,6.98248300086795,407203.282793036,0.0,1.0
2014-05-16,17.12,17.19,17.09,17.1,115800,6.95809714638296,6.98654730994878,6.94590421914047,6.9499685282213,284919.275815309,0.0,1.0
2014-05-19,17.12,17.19,17.08,17.13,161900,6.95809714638296,6.98654730994878,6.94183991005964,6.96216145546379,398345.688726239,0.0,1.0
2014-05-20,17.12,17.18,17.06,17.15,149700,6.95809714638296,6.98248300086795,6.93371129189797,6.97029007362545,368328.286610982,0.0,1.0
2014-05-21,17.08,17.1,16.97,17.0,241400,6.98349907813815,6.99167647752708,6.93852338149909,6.95078948058247,590407.753171674,0.1025,1.0
2014-05-22,17.2,17.2,17.1,17.12,132100,7.03256347447168,7.03256347447168,6.99167647752708,6.999853876916,323085.601466355,0.0,1.0
2014-05-23,17.21,17.23,17.15,17.21,126700,7.03665217416614,7.04482957355506,7.01211997599938,7.03665217416614,309878.468628215,0.0,1.0
2014-05-27,17.28,17.35,17.2,17.28,140500,7.06527307202736,7.09389396988858,7.03256347447168,7.06527307202736,343630.030325684,0.0,1.0
2014-05-28,17.32,17.33,17.26,17.33,175100,7.0816278708052,7.08571657049966,7.05709567263844,7.08571657049966,428253.511103397,0.0,1.0
2014-05-29,17.35,17.37,17.27,17.35,145400,7.09389396988858,7.1020713692775,7.0611843723329,7.09389396988858,355614.280493626,0.0,1.0
2014-05-30,17.42,17.45,17.3592,17.39,152400,7.12251486774981,7.13478096683319,7.09765557360749,7.11024876866642,372734.6378764,0.0,1.0
2014-06-02,17.44,17.49,17.38,17.47,123700,7.13069226713873,7.15113576561103,7.10616006897196,7.14295836622211,302541.172607025,0.0,1.0
2014-06-03,17.49,17.49,17.39,17.44,104700,7.15113576561103,7.15113576561103,7.11024876866642,7.13069226713873,256071.631139495,0.0,1.0
2014-06-04,17.5,17.52,17.44,17.52,116800,7.15522446530549,7.16340186469441,7.13069226713873,7.16340186469441,285665.391758291,0.0,1.0
2014-06-05,17.56,17.59,17.48,17.52,141400,7.17975666347225,7.19202276255563,7.14704706591657,7.16340186469441,345831.219132041,0.0,1.0
2014-06-06,17.59,17.68,17.58,17.6,129700,7.19202276255563,7.22882105980577,7.18793406286117,7.19611146225009,317215.764649404,0.0,1.0
2014-06-09,17.54,17.68,17.52,17.63,138100,7.17157926408333,7.22882105980577,7.16340186469441,7.20837756133347,337760.193508733,0.0,1.0
2014-06-10,17.72,17.76,17.5501,17.56,187800,7.24517585858361,7.26153065736145,7.17570885077473,7.17975666347225,459314.73092643,0.0,1.0
2014-06-11,17.75,17.83,17.69,17.7,143000,7.25744195766699,7.29015155522268,7.23290975950023,7.23699845919469,349744.443676675,0.0,1.0
2014-06-12,17.52,17.75,17.49,17.71,103300,7.16340186469441,7.25744195766699,7.15113576561103,7.24108715888915,252647.55966294,0.0,1.0
2014-06-13,17.68,17.69,17.54,17.57,143600,7.22882105980577,7.23290975950023,7.17157926408333,7.18384536316671,351211.902880913,0.0,1.0
2014-06-16,17.65,17.7599,17.62,17.71,105100,7.21655496072239,7.26148977036451,7.20428886163901,7.24108715888915,257049.937275654,0.0,1.0
2014-06-17,17.63,17.69,17.57,17.67,99900,7.20837756133347,7.23290975950023,7.18384536316671,7.22473236011131,244331.957505593,0.0,1.0
2014-06-18,17.51,17.68,17.44,17.63,277200,7.15931316499995,7.22882105980577,7.13069226713873,7.20837756133347,677966.152357862,0.0,1.0
2014-06-19,17.47,17.53,17.43,17.5,133800,7.18486753809032,7.20954367159264,7.16841678242212,7.19720560484148,325334.599087304,0.1025,1.0
2014-06-20,17.44,17.51,17.44,17.5,112600,7.17252947133917,7.20131829375853,7.17252947133917,7.19720560484148,273786.81507646,0.0,1.0
2014-06-23,17.44,17.49,17.36,17.47,209000,7.17252947133917,7.19309291592443,7.13962796000275,7.18486753809032,508183.34237105,0.0,1.0
2014-06-24,17.42,17.51,17.37,17.38,120900,7.16430409350506,7.20131829375853,7.1437406489198,7.14785333783685,293968.258816555,0.0,1.0
2014-06-25,17.46,17.46,17.4,17.43,144600,7.18075484917327,7.18075484917327,7.15607871567096,7.16841678242212,351594.790941885,0.0,1.0
2014-06-26,17.51,17.51,17.3801,17.5,85400,7.20131829375853,7.20131829375853,7.14789446472602,7.19720560484148,207650.03559085,0.0,1.0
2014-06-27,17.58,17.58,17.4505,17.5,131800,7.2301071161779,7.2301071161779,7.17684779470207,7.19720560484148,320471.600595715,0.0,1.0
2014-06-30,17.58,17.65,17.5301,17.61,135600,7.2301071161779,7.25889593859726,7.20958479848181,7.24244518292906,329711.297729734,0.0,1.0
2014-07-01,17.76,17.79,17.58,17.59,140800,7.30413551668484,7.316473583436,7.2301071161779,7.23421980509495,342355.093807865,0.0,1.0
2014-07-02,17.75,17.84,17.7,17.8,146500,7.30002282776779,7.33703702802126,7.27945938318253,7.32058627235305,356214.639508894,0.0,1.0
2014-07-03,17.87,17.96,17.8,17.8,144200,7.34937509477242,7.38638929502589,7.32058627235305,7.32058627235305,350622.191243567,0.0,1.0
2014-07-07,17.97,17.97,17.8306,17.88,204500,7.39050198394294,7.39050198394294,7.33317110043923,7.35348778368947,497241.595764975,0.0,1.0
2014-07-08,17.83,17.97,17.81,17.94,158900,7.33292433910421,7.39050198394294,7.3246989612701,7.37816391719178,386365.230156746,0.0,1.0
2014-07-09,17.77,17.82,17.72,17.81,135000,7.30824820560189,7.32881165018715,7.28768476101663,7.3246989612701,328252.398182257,0.0,1.0
2014-07-10,17.59,17.83,17.57,17.57,213600,7.23421980509495,7.33292433910421,7.22599442726085,7.22599442726085,519368.238901705,0.0,1.0
2014-07-11,17.47,17.66,17.45,17.61,288400,7.18486753809032,7.26300862751432,7.17664216025622,7.24244518292906,701244.382487134,0.0,1.0
2014-07-14,17.72,17.73,17.53,17.53,129700,7.28768476101663,7.29179744993368,7.20954367159264,7.20954367159264,315365.452179547,0.0,1.0
2014-07-15,17.6,17.74,17.57,17.69,112000,7.238332494012,7.29591013885074,7.22599442726085,7.27534669426548,272327.915528984,0.0,1.0
2014-07-16,17.79,17.79,17.63,17.66,97500,7.316473583436,7.316473583436,7.25067056076316,7.26300862751432,237071.176464964,0.0,1.0
2014-07-17,17.73,17.84,17.67,17.78,165600,7.29179744993368,7.33703702802126,7.26712131643137,7.31236089451895,402656.275103569,0.0,1.0
2014-07-18,17.7,17.76,17.6,17.7,152100,7.27945938318253,7.30413551668484,7.238332494012,7.27945938318253,369831.035285343,0.0,1.0
2014-07-21,17.85,17.85,17.66,17.69,147000,7.34114971693831,7.34114971693831,7.26300862751432,7.27534669426548,357430.389131791,0.0,1.0
2014-07-22,17.69,17.83,17.67,17.83,110800,7.31750175566526,7.37541301885311,7.309228718067,7.37541301885311,267858.084008318,0.1025,1.0
2014-07-23,17.72,17.8,17.68,17.72,95300,7.32991131206266,7.36300346245572,7.31336523686613,7.32991131206266,230386.962147949,0.0,1.0
2014-07-24,17.75,17.83,17.73,17.76,88700,7.34232086846005,7.37541301885311,7.33404783086179,7.34645738725919,214431.51671063,0.0,1.0
2014-07-25,17.65,17.84,17.64,17.77,119000,7.30095568046873,7.37954953765225,7.2968191616696,7.35059390605832,287681.51621832,0.0,1.0
2014-07-28,17.6,17.72,17.59,17.7,101700,7.28027308647307,7.32991131206266,7.27613656767394,7.32163827446439,245858.909238682,0.0,1.0
2014-07-29,17.63,17.76,17.59,17.65,87200,7.29268264287046,7.34645738725919,7.27613656767394,7.30095568046873,210805.27911124,0.0,1.0
2014-07-30,17.58,17.65,17.5,17.62,78500,7.2720000488748,7.30095568046873,7.23890789848174,7.28854612407133,189773.101034774,0.0,1.0
2014-07-31,17.33,17.6,17.31,17.54,116900,7.16858707889649,7.28027308647307,7.16031404129823,7.25545397367827,282604.783579173,0.0,1.0
2014-08-01,17.02,17.27,17.02,17.22,160900,7.04035499612339,7.1437679661017,7.04035499612339,7.12308537210604,388974.419827964,0.0,1.0
2014-08-04,16.9,17.04,16.76,17.02,202800,6.9907167705338,7.04862803372165,6.93280550734594,7.04035499612339,490267.323437607,0.0,1.0
2014-08-05,16.65,16.87,16.65,16.8,221900,6.88730380055549,6.9783072141364,6.88730380055549,6.94935158254247,536441.415536514,0.0,1.0
2014-08-06,16.6,16.66,16.33,16.54,272700,6.86662120655983,6.89144031935462,6.75493519898325,6.84180209376503,659249.995569208,0.0,1.0
2014-08-07,16.54,16.67,16.51,16.6,169000,6.84180209376503,6.89557683815375,6.82939253736763,6.86662120655983,408556.102864673,0.0,1.0
2014-08-08,16.62,16.64,16.5,16.53,140400,6.87489424415809,6.88316728175636,6.8252560185685,6.8376655749659,339415.839302959,0.0,1.0
2014-08-11,16.79,16.9299,16.64,16.64,92800,6.94521506374334,7.0030849617432,6.88316728175636,6.88316728175636,224343.232815631,0.0,1.0
2014-08-12,16.84,16.87,16.61,16.78,204500,6.965897657739,6.9783072141364,6.87075772535896,6.94107854494421,494377.059383584,0.0,1.0
2014-08-13,17.01,17.04,16.9,16.9,138800,7.03621847732426,7.04862803372165,6.9907167705338,6.9907167705338,335547.852530275,0.0,1.0
2014-08-14,17.11,17.15,16.99,16.99,92300,7.07758366531558,7.09412974051211,7.02794543972599,7.02794543972599,223134.486949167,0.0,1.0
2014-08-15,17.1,17.1699,16.95,17.16,146200,7.07344714651645,7.10236141292238,7.01139936452946,7.09826625931124,353437.291353936,0.0,1.0
2014-08-18,17.26,17.289,17.18,17.2,108100,7.13963144730257,7.15162735182005,7.10653929690951,7.11481233450777,261330.856329415,0.0,1.0
2014-08-19,17.53,17.5301,17.2901,17.32,139200,7.25131745487914,7.25135882006713,7.15208236888795,7.16445056009736,336514.849223447,0.0,1.0
2014-08-20,17.3,17.47,17.24,17.45,149700,7.1985768401902,7.26931430046953,7.17361067773868,7.26099224631902,359766.94525797,0.1025,1.0
2014-08-21,17.21,17.31,17.21,17.27,202400,7.16112759651291,7.20273786726546,7.16112759651291,7.18609375896444,486418.368204497,0.0,1.0
2014-08-22,17.26,17.28,17.17,17.23,130500,7.18193273188919,7.19025478603969,7.1444834882119,7.16944965066342,313624.491357148,0.0,1.0
2014-08-25,17.28,17.39,17.26,17.3,122900,7.19025478603969,7.23602608386749,7.18193273188919,7.1985768401902,295359.770021406,0.0,1.0
2014-08-26,17.47,17.52,17.325,17.33,141300,7.26931430046953,7.2901194358458,7.20897940787834,7.21105992141597,339579.62167636,0.0,1.0
2014-08-27,17.52,17.61,17.47,17.49,157900,7.2901194358458,7.32756867952309,7.26931430046953,7.27763635462004,379473.618278113,0.0,1.0
2014-08-28,17.43,17.4322,17.35,17.43,94700,7.25267019216851,7.25358561812507,7.21938197556647,7.25267019216851,227588.040854574,0.0,1.0
2014-08-29,17.49,17.5,17.42,17.5,72900,7.27763635462004,7.28179738169529,7.24850916509326,7.28179738169529,175197.129654683,0.0,1.0
2014-09-02,17.54,17.58,17.5,17.58,137300,7.29844148999631,7.31508559829733,7.28179738169529,7.31508559829733,329966.610447023,0.0,1.0
2014-09-03,17.47,17.63,17.45,17.62,91500,7.26931430046953,7.3358907336736,7.26099224631902,7.33172970659835,219897.631871104,0.0,1.0
2014-09-04,17.49,17.58,17.46,17.46,131500,7.27763635462004,7.31508559829733,7.26515327339427,7.26515327339427,316027.744164483,0.0,1.0
2014-09-05,17.47,17.58,17.46,17.51,105900,7.26931430046953,7.31508559829733,7.26515327339427,7.28595840877055,254504.47229672,0.0,1.0
2014-09-08,17.34,17.5,17.32,17.5,109900,7.21522094849122,7.28179738169529,7.20689889434071,7.28179738169529,264117.483526058,0.0,1.0
2014-09-09,17.31,17.37,17.211,17.3,115700,7.20273786726546,7.22770402971698,7.16154369922044,7.1985768401902,278056.349808598,0.0,1.0
2014-09-10,17.35,17.35,17.23,17.34,83400,7.21938197556647,7.21938197556647,7.16944965066342,7.21522094849122,200431.284131695,0.0,1.0
2014-09-11,17.4,17.4,17.32,17.33,81600,7.24018711094275,7.24018711094275,7.20689889434071,7.21105992141597,196105.429078493,0.0,1.0
2014-09-12,17.31,17.4,17.24,17.4,71300,7.20273786726546,7.24018711094275,7.17361067773868,7.24018711094275,171351.925162948,0.0,1.0
2014-09-15,17.21,17.35,17.17,17.35,119000,7.16112759651291,7.21938197556647,7.1444834882119,7.21938197556647,285987.084072802,0.0,1.0
2014-09-16,17.42,17.43,17.16,17.16,128100,7.24850916509326,7.25267019216851,7.14032246113664,7.14032246113664,307856.684619545,0.0,1.0
2014-09-17,17.46,17.49,17.344,17.38,123100,7.26515327339427,7.27763635462004,7.21688535932132,7.23186505679224,295840.420582873,0.0,1.0
2014-09-18,17.53,17.621,17.46,17.46,129100,7.29428046292105,7.33214580930587,7.26515327339427,7.26515327339427,310259.93742688,0.0,1.0
2014-09-19,17.52,17.58,17.48,17.48,135400,7.33276996336716,7.3578821892691,7.31602847943253,7.31602847943253,323507.761985035,0.1025,1.0
2014-09-22,17.25,17.54,17.2,17.46,89413,7.21976494680842,7.34114070533447,7.19883809189013,7.30765773746522,213632.1973587,0.0,1.0
2014-09-23,17.24,17.26,17.19,17.19,99431,7.21557957582476,7.22395031779207,7.19465272090648,7.19465272090648,237567.948906455,0.0,1.0
2014-09-24,17.31,17.33,17.19,17.24,86084,7.24487717271036,7.25324791467767,7.19465272090648,7.21557957582476,205678.302678876,0.0,1.0
2014-09-25,17.17,17.34,17.07,17.33,224921,7.18628197893916,7.25743328566133,7.14442826910259,7.25324791467767,537398.000985496,0.0,1.0
2014-09-26,17.17,17.25,17.07,17.13,111479,7.18628197893916,7.21976494680842,7.14442826910259,7.16954049500453,266353.927609526,0.0,1.0
2014-09-29,17.03,17.1,16.68,17.1,133284,7.12768678516796,7.15698438205356,6.98119880073997,7.15698438205356,318452.057226097,0.0,1.0
2014-09-30,17.02,17.1,16.96,17.1,133870,7.1235014141843,7.15698438205356,7.09838918828236,7.15698438205356,319852.172060094,0.0,1.0
2014-10-01,16.78,17.04,16.75,17.04,130977,7.02305251057654,7.13187215615162,7.01049639762556,7.13187215615162,312940.001045155,0.0,1.0
2014-10-02,16.52,16.72,16.3,16.69,272432,6.91423286500145,6.99794028467459,6.822154703361,6.98538417172362,650914.819890009,0.0,1.0
2014-10-03,16.67,16.68,16.52,16.63,138065,6.97701342975631,6.98119880073997,6.91423286500145,6.96027194582168,329875.178422924,0.0,1.0
2014-10-06,16.68,16.77,16.6666,16.73,129120,6.98119880073997,7.01886713959288,6.97559040362186,7.00212565565825,308503.118371549,0.0,1.0
2014-10-07,16.53,16.68,16.53,16.65,127448,6.91841823598511,6.98119880073997,6.91841823598511,6.96864268778899,304508.251473182,0.0,1.0
2014-10-08,16.7,16.72,16.4,16.53,139139,6.98956954270728,6.99794028467459,6.86400841319757,6.91841823598511,332441.259193765,0.0,1.0
2014-10-09,16.53,16.705,16.45,16.68,147397,6.91841823598511,6.99166222819911,6.88493526811585,6.98119880073997,352171.887690608,0.0,1.0
2014-10-10,16.07,16.52,16.06,16.52,203699,6.72589117073688,6.91423286500145,6.72170579975323,6.91423286500145,486692.818379541,0.0,1.0
2014-10-13,15.76,16.08,15.57,16.01,350574,6.59614467024352,6.73007654172054,6.51662262155403,6.70077894483494,837617.504801638,0.0,1.0
2014-10-14,15.55,15.87,15.4816,15.81,222680,6.50825187958672,6.64218375106374,6.4796239420585,6.6170715251618,532043.636918964,0.0,1.0
2014-10-15,15.26,15.34,14.9,15.26,589622,6.38687612106066,6.42035908892992,6.23620276564901,6.38687612106066,1408768.7860941,0.0,1.0
2014-10-16,15.58,15.72,15.0,15.0,730932,6.52080799253769,6.57940318630889,6.27805647548558,6.27805647548558,1746397.16014214,0.0,1.0
2014-10-17,15.87,15.98,15.69,15.69,242398,6.64218375106374,6.68822283188397,6.56684707335792,6.56684707335792,579155.350735958,0.0,1.0
2014-10-20,15.94,15.98,15.79,15.81,120679,6.67148134794934,6.68822283188397,6.60870078319449,6.6170715251618,288335.252648391,0.0,1.0
2014-10-21,16.6,16.6,16.01,16.01,229802,6.94771583287071,6.94771583287071,6.70077894483494,6.70077894483494,549060.049628398,0.0,1.0
2014-10-22,16.52,16.58,16.4001,16.54,131218,6.95713291758394,6.98240095481487,6.90663895651745,6.96555559666092,311582.570820395,0.1025,1.0
2014-10-23,16.63,16.74,16.61,16.69,175187,7.00345765250732,7.0497823874307,6.99503497343034,7.02872568973825,415988.780764168,0.0,1.0
2014-10-24,16.75,16.75,16.48,16.59,137119,7.05399372696919,7.05399372696919,6.94028755942998,6.98661229435336,325594.739504654,0.0,1.0
2014-10-27,16.57,16.7,16.52,16.64,99546,6.97818961527638,7.03293702927674,6.95713291758394,7.00766899204581,236376.096228315,0.0,1.0
2014-10-28,16.7704,16.7704,16.65,16.65,81380,7.0625848596277,7.0625848596277,7.01188033158429,7.01188033158429,193240.177516528,0.0,1.0
2014-10-29,16.77,16.86,16.71,16.75,114441,7.06241640604616,7.10031846189257,7.03714836881523,7.05399372696919,271744.890085635,0.0,1.0
2014-10-30,16.83,16.85,16.69,16.69,86244,7.0876844432771,7.09610712235408,7.02872568973825,7.02872568973825,204789.946789573,0.0,1.0
2014-10-31,16.98,17.0199,16.94,17.0,130495,7.15085453635443,7.16765778111301,7.13400917820048,7.15927721543141,309865.777402548,0.0,1.0
2014-11-03,16.99,17.07,16.96,17.04,147127,7.15506587589292,7.18875659220084,7.14243185727746,7.17612257358537,349359.149637186,0.0,1.0
2014-11-04,16.84,16.98,16.73,16.98,120439,7.09189578281559,7.15085453635443,7.04557104789221,7.15085453635443,285987.389283769,0.0,1.0
2014-11-05,16.96,17.04,16.84,16.9,121572,7.14243185727746,7.17612257358537,7.09189578281559,7.11716382004652,288677.744667478,0.0,1.0
2014-11-06,17.04,17.12,16.9,16.96,151023,7.17612257358537,7.20981328989328,7.11716382004652,7.14243185727746,358610.362854247,0.0,1.0
2014-11-07,16.87,17.06,16.84,17.04,129854,7.10452980143106,7.18454525266235,7.09189578281559,7.17612257358537,308343.696377872,0.0,1.0
2014-11-10,16.98,17.01,16.88,16.92,102142,7.15085453635443,7.1634885549699,7.10874114096954,7.1255864991235,242540.405651182,0.0,1.0
2014-11-11,17.046,17.1,16.95,17.0,129355,7.17864937730846,7.2013906108163,7.13822051773897,7.15927721543141,307158.800229178,0.0,1.0
2014-11-12,17.0491,17.07,16.99,17.02,69826,7.17995489256539,7.18875659220084,7.15506587589292,7.16769989450839,165804.726410286,0.0,1.0
2014-11-13,16.94,17.07,16.92,17.05,111667,7.13400917820048,7.18875659220084,7.1255864991235,7.18033391312386,265157.912297102,0.0,1.0
2014-11-14,16.88,16.939,16.844,16.9,109457,7.10874114096954,7.13358804424663,7.09358031863098,7.11716382004652,259910.175846972,0.0,1.0
2014-11-17,16.88,16.96,16.76,16.79,153605,7.10874114096954,7.14243185727746,7.05820506650768,7.07083908512314,364741.428697792,0.0,1.0
2014-11-18,17.02,17.0328,16.85,16.85,124686,7.16769989450839,7.17309040911766,7.09610712235408,7.09610712235408,296072.066525262,0.0,1.0
2014-11-19,16.93,16.97,16.87,16.97,139886,7.1729640689315,7.18991141463482,7.14754305037652,7.18991141463482,330166.156869204,0.1025,1.0
2014-11-20,16.9899,17.01,16.88,16.88,141497,7.19834271912223,7.20685876033815,7.15177988680235,7.15177988680235,333968.522214673,0.0,1.0
2014-11-21,16.99,17.16,16.9,17.13,217157,7.19838508748649,7.27041130672561,7.16025355965401,7.25770079744812,512545.159109887,0.0,1.0
2014-11-24,16.99,17.03,16.93,17.0,174942,7.19838508748649,7.21533243318981,7.1729640689315,7.20262192391232,412907.137347642,0.0,1.0
2014-11-25,17.04,17.06,16.97,17.01,114353,7.21956926961564,7.2280429424673,7.18991141463482,7.20685876033815,269901.852483194,0.0,1.0
2014-11-26,17.16,17.18,17.03,17.06,128674,7.27041130672561,7.27888497957727,7.21533243318981,7.2280429424673,303703.015805641,0.0,1.0
2014-11-28,17.27,17.3,17.1702,17.2,91627,7.31701650740975,7.32972701668724,7.27473287987996,7.28735865242893,216262.774369519,0.0,1.0
2014-12-01,16.93,17.16,16.92,17.16,154252,7.1729640689315,7.27041130672561,7.16872723250567,7.27041130672561,364073.53151415,0.0,1.0
2014-12-02,17.14,17.23,16.92,16.94,128691,7.26193763387395,7.30006916170643,7.16872723250567,7.17720090535733,303743.14008303,0.0,1.0
2014-12-03,17.18,17.21,17.1202,17.13,90835,7.27888497957727,7.29159548885476,7.2535486977508,7.25770079744812,214393.455093534,0.0,1.0
2014-12-04,17.12,17.18,17.06,17.13,104884,7.25346396102229,7.27888497957727,7.2280429424673,7.25770079744812,247552.629977764,0.0,1.0
2014-12-05,17.1,17.16,17.09,17.1,81615,7.24499028817063,7.27041130672561,7.24075345174479,7.24499028817063,192631.935239267,0.0,1.0
2014-12-08,16.98,17.1246,16.96,17.06,112182,7.19414825106066,7.25541290577817,7.185674578209,7.2280429424673,264777.746235513,0.0,1.0
2014-12-09,16.8,16.87,16.65,16.81,165652,7.1178851953957,7.14754305037652,7.05433264900824,7.12212203182153,390980.399880598,0.0,1.0
2014-12-10,16.49,16.74,16.45,16.66,238799,6.98654326619495,7.09246417684072,6.96959592049162,7.05856948543407,563625.724477138,0.0,1.0
2014-12-11,16.56,16.71,16.42,16.45,154134,7.01620112117576,7.07975366756323,6.95688541121413,6.96959592049162,363795.021824041,0.0,1.0
2014-12-12,16.18,16.51,16.18,16.45,279278,6.85520133699419,6.99501693904661,6.85520133699419,6.96959592049162,659166.349442528,0.0,1.0
2014-12-15,16.09,16.34,15.98,16.24,186135,6.81706980916172,6.92299071980749,6.77046460847758,6.88062235554918,439325.433630594,0.0,1.0
2014-12-16,15.9,16.235,15.85,15.95,215880,6.73656991707093,6.87850393733626,6.71538573494178,6.75775409920009,509531.117802523,0.0,1.0
2014-12-17,16.2,16.2099,15.87,15.87,231241,6.86367500984586,6.86786947790743,6.72385940779344,6.72385940779344,545786.942800505,0.0,1.0
2014-12-18,16.61,16.62,16.4,16.47,173927,7.03738530330492,7.04162213973075,6.94841173836247,6.97806959334329,410511.481962383,0.0,1.0
2014-12-19,16.71,16.76,16.58,16.62,194290,7.07975366756323,7.10093784969238,7.02467479402742,7.04162213973075,458573.285519048,0.0,1.0
2014-12-22,16.57,16.62,16.46,16.58,175332,7.06386553096636,7.08518075586366,7.01697203619229,7.06812857594582,411283.485970118,0.1025,1.0
2014-12-23,16.57,16.6,16.498,16.54,181158,7.06386553096636,7.07665466590474,7.03317160711424,7.05107639602798,424949.773865436,0.0,1.0
2014-12-24,16.539,16.565,16.4003,16.54,134256,7.05065009153003,7.06173400847663,6.99152165766491,7.05107639602798,314929.822807041,0.0,1.0
2014-12-26,16.49,16.6,16.49,16.54,127895,7.02976117113067,7.07665466590474,7.02976117113067,7.05107639602798,300008.563400567,0.0,1.0
2014-12-29,16.31,16.47,16.13,16.42,287585,6.95302636150038,7.02123508117175,6.87629155187009,6.99991985627445,674599.966422081,0.0,1.0
2014-12-30,16.28,16.29,16.17,16.21,295523,6.940237226562,6.94450027154146,6.89334373178793,6.91039591170577,693220.459610037,0.0,1.0
2014-12-31,16.17,16.3,16.13,16.28,320692,6.89334373178793,6.94876331652092,6.87629155187009,6.940237226562,752260.418421788,0.0,1.0
2015-01-02,16.17,16.22,16.0364,16.19,161828,6.89334373178793,6.91465895668523,6.83638945086234,6.90186982174685,379606.597583854,0.0,1.0
2015-01-05,15.79,16.0288,15.67,16.02,298344,6.73134802256843,6.83314953667795,6.6801914828149,6.82939805709602,699837.7953726,0.0,1.0
2015-01-06,15.68,15.8499,15.62,15.77,188694,6.68445452779436,6.75688366199539,6.65887625791759,6.7228219326095,442627.279114168,0.0,1.0
2015-01-07,15.82,15.85,15.7327,15.75,255446,6.74413715750681,6.75692629244519,6.70692077483612,6.71429584265058,599210.191848166,0.0,1.0
2015-01-08,16.12,16.15,15.93,15.94,213636,6.87202850689063,6.88481764182901,6.79103065228087,6.79529369726034,501134.754686606,0.0,1.0
2015-01-09,16.04,16.16,15.9799,16.13,141059,6.83792414705494,6.88908068680847,6.81230324672838,6.87629155187009,330887.899798433,0.0,1.0
2015-01-12,16.01,16.08,15.92,16.08,185503,6.82513501211656,6.85497632697278,6.78676760730141,6.85497632697278,435142.019128937,0.0,1.0
2015-01-13,15.92,16.2,15.83,16.14,256371,6.78676760730141,6.90613286672631,6.74840020248627,6.88055459684955,601380.002404838,0.0,1.0
2015-01-14,15.78,15.85,15.68,15.71,211324,6.72708497758896,6.75692629244519,6.68445452779436,6.69724366273274,495711.401165499,0.0,1.0
2015-01-15,15.79,15.9181,15.73,15.78,139980,6.73134802256843,6.78595762875532,6.70576975269166,6.72708497758896,328356.845105839,0.0,1.0
2015-01-16,15.94,15.98,15.74,15.78,319057,6.79529369726034,6.81234587717818,6.71003279767112,6.72708497758896,748425.131654049,0.0,1.0
2015-01-20,16.07,16.07,15.91,16.01,218917,6.85071328199332,6.85071328199332,6.78250456232195,6.82513501211656,513522.613659345,0.0,1.0
2015-01-21,16.03,16.07,15.92,15.95,148865,6.87735731311495,6.89451852911774,6.8301639691073,6.84303488110939,346980.074083016,0.1025,1.0
2015-01-22,16.26,16.324,16.06,16.13,133518,6.97603430513095,7.0034922507354,6.89022822511704,6.92026035312191,311208.716161732,0.0,1.0
2015-01-23,16.15,16.26,16.13,16.24,170206,6.9288409611233,6.97603430513095,6.92026035312191,6.96745369712956,396722.469951794,0.0,1.0
2015-01-26,16.16,16.21,16.07,16.17,136896,6.933131265124,6.95458278512747,6.89451852911774,6.93742156912469,319082.284094102,0.0,1.0
2015-01-27,16.15,16.2,15.981,16.04,230132,6.9288409611233,6.95029248112678,6.85633482351155,6.88164761711565,536400.217706463,0.0,1.0
2015-01-28,16.0,16.24,16.0,16.24,159551,6.86448640111287,6.96745369712956,6.86448640111287,6.96745369712956,371887.399993412,0.0,1.0
2015-01-29,15.99,16.05,15.9,16.05,237481,6.86019609711217,6.88593792111635,6.82158336110591,6.88593792111635,553529.54000812,0.0,1.0
2015-01-30,15.86,16.0794,15.86,15.94,131641,6.80442214510313,6.89855141487839,6.80442214510313,6.83874457710869,306833.734809138,0.0,1.0
2015-02-02,16.09,16.1136,15.86,15.96,162075,6.90309913711913,6.91322425456077,6.80442214510313,6.84732518511009,377770.432989654,0.0,1.0
2015-02-03,16.34,16.38,16.13,16.13,235165,7.01035673713652,7.0275179531393,6.92026035312191,6.92026035312191,548131.321141521,0.0,1.0
2015-02-04,16.3,16.46,16.25,16.25,110886,6.99319552113373,7.06184038514486,6.97174400113026,6.97174400113026,258457.209517142,0.0,1.0
2015-02-05,16.48,16.4824,16.31,16.38,158224,7.07042099314625,7.07145066610642,6.99748582513443,7.0275179531393,368794.379079778,0.0,1.0
2015-02-06,16.363,16.509,16.331,16.44,135454,7.02022443633811,7.08286287474827,7.00649546353589,7.05325977714347,315721.216906868,0.0,1.0
2015-02-09,16.2265,16.4,16.18,16.34,158786,6.96166178672862,7.03609856114069,6.94171187312539,7.01035673713652,370104.309564678,0.0,1.0
2015-02-10,16.41,16.46,16.24,16.34,126545,7.04038886514138,7.06184038514486,6.96745369712956,7.01035673713652,294955.788632891,0.0,1.0
2015-02-11,16.3832,16.45,16.34,16.39,203815,7.02889085041952,7.05755008114417,7.01035673713652,7.03180825713999,475059.576120847,0.0,1.0
2015-02-12,16.51,16.56,16.43,16.43,187787,7.08329190514834,7.10474342515182,7.04896947314278,7.04896947314278,437700.918092415,0.0,1.0
2015-02-13,16.6136,16.63,16.53,16.57,113248,7.12773945459555,7.13477555315669,7.09187251314973,7.10903372915251,263962.646893181,0.0,1.0
2015-02-17,16.61,16.63,16.55,16.63,190764,7.12619494515529,7.13477555315669,7.10045312115112,7.13477555315669,444639.820322927,0.0,1.0
2015-02-18,16.54,16.57,16.44,16.51,134400,7.14013843315756,7.15308910746195,7.09696951880957,7.12718775885316,311335.14018116,0.1025,1.0
2015-02-19,16.6,16.63,16.46,16.5,118997,7.16603978176635,7.17899045607075,7.10560330167916,7.12287086741836,275654.372590309,0.0,1.0
2015-02-20,16.66,16.7082,16.53,16.59,135737,7.19194113037514,7.21274854709088,7.13582154172276,7.16172289033155,314432.276211088,0.0,1.0
2015-02-23,16.69,16.72,16.64,16.67,191696,7.20489180467954,7.21784247898394,7.18330734750555,7.19625802180994,444060.275536963,0.0,1.0
2015-02-24,16.86,16.88,16.7164,16.74,140073,7.27827895907112,7.28691274194072,7.21628839806741,7.22647626185354,324476.540852647,0.0,1.0
2015-02-25,16.93,16.96,16.791,16.81,103114,7.30849719911472,7.32144787341911,7.24849240817101,7.25669450189713,238861.693784525,0.0,1.0
2015-02-26,16.92,16.96,16.86,16.93,141521,7.30418030767992,7.32144787341911,7.27827895907112,7.30849719911472,327830.806351027,0.0,1.0
2015-02-27,16.9399,17.02,16.92,16.96,224901,7.31277092163517,7.34734922202791,7.30418030767992,7.32144787341911,520979.050311631,0.0,1.0
2015-03-02,17.0,17.06,16.95,16.96,193993,7.33871543915831,7.3646167877671,7.31713098198431,7.32144787341911,449381.233996755,0.0,1.0
2015-03-03,17.04,17.04,16.9557,16.98,116574,7.35598300489751,7.35598300489751,7.31959161010215,7.33008165628871,270041.537436597,0.0,1.0
2015-03-04,16.98,17.06,16.92,17.0,118131,7.33008165628871,7.3646167877671,7.30418030767992,7.33871543915831,273648.299440035,0.0,1.0
2015-03-05,17.08,17.1,17.0,17.05,127939,7.3732505706367,7.3818843535063,7.33871543915831,7.3602998963323,296368.351931827,0.0,1.0
2015-03-06,16.9,17.044,16.8496,17.02,93748,7.29554652481032,7.35770976147143,7.27378939197893,7.34734922202791,217165.526203151,0.0,1.0
2015-03-09,16.91,16.97,16.881,16.92,139536,7.29986341624512,7.32576476485391,7.2873444310842,7.30418030767992,323232.590180941,0.0,1.0
2015-03-10,16.68,16.81,16.66,16.81,140484,7.20057491324474,7.25669450189713,7.19194113037514,7.25669450189713,325428.614830433,0.0,1.0
2015-03-11,16.6432,16.75,16.6007,16.67,132470,7.18468875276468,7.23079315328833,7.16634196416679,7.19625802180994,306864.330504452,0.0,1.0
2015-03-12,16.84,16.86,16.75,16.75,110347,7.26964517620153,7.27827895907112,7.23079315328833,7.23079315328833,255616.805904542,0.0,1.0
2015-03-13,16.76,16.83,16.62,16.78,129256,7.23511004472313,7.26532828476673,7.17467356463595,7.24374382759273,299419.158327798,0.0,1.0
2015-03-16,16.86,16.9299,16.8,16.8,126031,7.27827895907112,7.30845403020037,7.25237761046233,7.25237761046233,291948.504852469,0.0,1.0
2015-03-17,16.8268,16.84,16.74,16.81,110850,7.26394687950759,7.26964517620153,7.22647626185354,7.25669450189713,256781.996198524,0.0,1.0
2015-03-18,17.03,17.06,16.77,16.8,105785,7.35166611346271,7.3646167877671,7.23942693615793,7.25237761046233,245049.016399286,0.0,1.0
2015-03-19,17.08,17.08,16.94,16.98,167681,7.3732505706367,7.3732505706367,7.31281409054952,7.33008165628871,388429.96756486,0.0,1.0
2015-03-20,16.95,17.0701,16.9,17.07,170397,7.361379119191,7.41353850752226,7.33966413653852,7.41349507755696,392348.920390533,0.1025,1.0
2015-03-23,17.0,17.09,16.9694,16.98,157618,7.38309410184348,7.42218107061795,7.36980453246017,7.37440810878249,362924.535843442,0.0,1.0
2015-03-24,17.03,17.0693,16.98,17.03,107453,7.39612309143497,7.41319106779982,7.37440810878249,7.39612309143497,247416.730005363,0.0,1.0
2015-03-25,16.95,17.09,16.95,17.05,128929,7.361379119191,7.42218107061795,7.361379119191,7.40480908449597,296866.45866436,0.0,1.0
2015-03-26,16.94,17.01,16.87,16.95,177532,7.35703612266051,7.38743709837398,7.32663514694704,7.361379119191,408777.669411856,0.0,1.0
2015-03-27,16.926,16.95,16.897,16.92,69367,7.35095592751781,7.361379119191,7.33836123757937,7.34835012959952,159721.518340875,0.0,1.0
2015-03-30,17.05,17.08,16.99,16.99,136952,7.40480908449597,7.41783807408745,7.37875110531299,7.37875110531299,315339.878902353,0.0,1.0
2015-03-31,16.96,17.02,16.8701,17.01,110512,7.3657221157215,7.39178009490448,7.32667857691234,7.38743709837398,254460.253937561,0.0,1.0
2015-04-01,16.92,16.95,16.8,16.95,141277,7.34835012959952,7.361379119191,7.29623417123356,7.361379119191,325298.44085291,0.0,1.0
2015-04-02,16.89,16.91,16.8,16.8,210849,7.33532114000803,7.34400713306902,7.29623417123356,7.29623417123356,485491.983517453,0.0,1.0
2015-04-06,17.06,17.07,16.84,16.85,114420,7.40915208102646,7.41349507755696,7.31360615735555,7.31794915388604,263458.649337047,0.0,1.0
2015-04-07,17.12,17.17,17.01,17.01,134104,7.43521006020944,7.45692504286192,7.38743709837398,7.38743709837398,308782.194639882,0.0,1.0
2015-04-08,17.16,17.2,17.13,17.18,118007,7.45258204633142,7.46995403245341,7.43955305673993,7.46126803939242,271717.923722399,0.0,1.0
2015-04-09,17.3,17.3,17.14,17.14,129614,7.51338399775837,7.51338399775837,7.44389605327043,7.44389605327043,298443.710672714,0.0,1.0
2015-04-10,17.37,17.38,17.29,17.33,87841,7.54378497347184,7.54812797000234,7.50904100122787,7.52641298734986,202258.968855231,0.0,1.0
2015-04-13,17.3,17.42,17.266,17.34,100414,7.51338399775837,7.56549995612432,7.49861780955468,7.53075598388035,231209.026520977,0.0,1.0
2015-04-14,17.37,17.39,17.25,17.29,118657,7.54378497347184,7.55247096653284,7.49166901510589,7.50904100122787,273214.586212078,0.0,1.0
2015-04-15,17.55,17.56,17.39,17.4,231484,7.62195891102077,7.62630190755127,7.55247096653284,7.55681396306333,533005.261170573,0.0,1.0
2015-04-16,17.58,17.59,17.49,17.53,150312,7.63498790061226,7.63933089714276,7.5959009318378,7.61327291795978,346102.049459449,0.0,1.0
2015-04-17,17.41,17.54,17.359,17.5,173706,7.56115695959383,7.61761591449028,7.5390076772883,7.60024392836829,399968.083741837,0.0,1.0
2015-04-20,17.41,17.5,17.37,17.5,138094,7.56115695959383,7.60024392836829,7.54378497347184,7.60024392836829,317969.399768835,0.0,1.0
2015-04-21,17.31,17.3601,17.21,17.36,249402,7.56224270872645,7.58412996232017,7.51855557580487,7.58408627518724,570882.049979463,0.1025,1.0
2015-04-22,17.44,17.47,17.3396,17.36,134271,7.61903598152451,7.63214212140099,7.57517410007124,7.58408627518724,307346.78844914,0.0,1.0
2015-04-23,17.55,17.56,17.43,17.46,232378,7.66709182773826,7.67146054103042,7.61466726823236,7.62777340810883,531914.054458775,0.0,1.0
2015-04-24,17.52,17.55,17.483,17.52,86912,7.65398568786178,7.66709182773826,7.6378214486808,7.65398568786178,198941.87186877,0.0,1.0
2015-04-27,17.43,17.62,17.38,17.58,144569,7.61466726823236,7.69767282078337,7.59282370177156,7.68019796761473,330918.946453841,0.0,1.0
2015-04-28,17.54,17.5799,17.34,17.42,125462,7.6627231144461,7.68015428048181,7.57534884860293,7.6102985549402,287182.956650401,0.0,1.0
2015-04-29,17.5,17.54,17.36,17.39,117218,7.64524826127747,7.6627231144461,7.58408627518724,7.59719241506372,268312.411827061,0.0,1.0
2015-04-30,17.31,17.42,17.27,17.42,187036,7.56224270872645,7.6102985549402,7.54476785555782,7.6102985549402,428126.057930405,0.0,1.0
2015-05-01,17.42,17.45,17.3322,17.41,87327,7.6102985549402,7.62340469481667,7.57194125223504,7.60592984164804,199891.808319727,0.0,1.0
2015-05-04,17.53,17.56,17.3901,17.4,111929,7.65835440115394,7.67146054103042,7.59723610219664,7.60156112835588,256205.872335231,0.0,1.0
2015-05-05,17.54,17.55,17.41,17.52,128015,7.6627231144461,7.66709182773826,7.60592984164804,7.65398568786178,293026.782576406,0.0,1.0
2015-05-06,17.63,17.64,17.4,17.58,244554,7.70204153407553,7.70641024736768,7.60156112835588,7.68019796761473,559784.961029492,0.0,1.0
2015-05-07,17.42,17.62,17.35,17.55,178708,7.6102985549402,7.69767282078337,7.57971756189509,7.66709182773826,409063.236813377,0.0,1.0
2015-05-08,17.59,17.63,17.47,17.47,137021,7.68456668090689,7.70204153407553,7.63214212140099,7.63214212140099,313641.548063913,0.0,1.0
2015-05-11,17.57,17.63,17.54,17.59,197681,7.67582925432257,7.70204153407553,7.6627231144461,7.68456668090689,452492.500148316,0.0,1.0
2015-05-12,17.57,17.62,17.46,17.53,190157,7.67582925432257,7.69767282078337,7.62777340810883,7.65835440115394,435270.037842298,0.0,1.0
2015-05-13,17.59,17.64,17.52,17.57,112031,7.68456668090689,7.70641024736768,7.65398568786178,7.67582925432257,256439.350691852,0.0,1.0
2015-05-14,17.73,17.75,17.36,17.36,137186,7.74572866699711,7.75446609358143,7.58408627518724,7.58408627518724,314019.233640799,0.0,1.0
2015-05-15,17.67,17.73,17.65,17.67,143516,7.71951638724416,7.74572866699711,7.71077896065984,7.71951638724416,328508.625772257,0.0,1.0
2015-05-18,17.64,17.72,17.6,17.66,239045,7.70641024736768,7.74135995370495,7.68893539419905,7.715147673952,547174.840768481,0.0,1.0
2015-05-19,17.72,17.78,17.66,17.7,160580,7.74135995370495,7.7675722334579,7.715147673952,7.73262252712064,367568.181432796,0.0,1.0
2015-05-20,17.68,17.77,17.64,17.68,153382,7.76866441178094,7.80821078039295,7.75108824795339,7.76866441178094,349068.207385513,0.1025,1.0
2015-05-21,17.7,17.74,17.61,17.71,133311,7.77745249369472,7.79502865752228,7.73790612508272,7.78184653465161,303390.435610241,0.0,1.0
2015-05-22,17.7901,17.8,17.66,17.69,112004,7.8170428027163,7.82139290326362,7.75987632986716,7.77305845273783,254899.76333603,0.0,1.0
2015-05-26,17.64,17.75,17.62,17.74,146565,7.75108824795339,7.79942269847917,7.74230016603961,7.79502865752228,333554.014261501,0.0,1.0
2015-05-27,17.75,17.76,17.66,17.7,137929,7.79942269847917,7.80381673943606,7.75987632986716,7.77745249369472,313900.123720361,0.0,1.0
2015-05-28,17.798,17.8,17.67,17.69,100599,7.82051409507224,7.82139290326362,7.76427037082405,7.77305845273783,228944.156385855,0.0,1.0
2015-05-29,17.85,17.88,17.7,17.82,191754,7.84336310804807,7.85654523091874,7.77745249369472,7.8301809851774,436395.568182717,0.0,1.0
2015-06-01,17.9,17.93,17.75,17.89,233047,7.86533331283252,7.87851543570319,7.79942269847917,7.86093927187563,530370.568427661,0.0,1.0
2015-06-02,17.99,17.99,17.75,17.9,196097,7.90487968144452,7.90487968144452,7.79942269847917,7.86533331283252,446279.408689917,0.0,1.0
2015-06-03,17.93,18.03,17.89,17.96,248879,7.87851543570319,7.92245584527208,7.86093927187563,7.89169755857385,566401.183880109,0.0,1.0
2015-06-04,17.8,17.89,17.7,17.84,169893,7.82139290326362,7.86093927187563,7.77745249369472,7.83896906709118,386644.097464806,0.0,1.0
2015-06-05,17.6,17.8,17.6,17.77,157100,7.73351208412583,7.82139290326362,7.73351208412583,7.80821078039295,357529.666976985,0.0,1.0
2015-06-08,17.43,17.63,17.41,17.61,151435,7.6588133878587,7.74669420699649,7.65002530594492,7.73790612508272,344637.206356842,0.0,1.0
2015-06-09,17.51,17.51,17.35,17.48,178005,7.69396571551382,7.69396571551382,7.62366106020358,7.68078359264315,405105.463846202,0.0,1.0
2015-06-10,17.56,17.76,17.5493,17.56,159325,7.71593592029827,7.80381673943606,7.7112342964744,7.71593592029827,362593.343036971,0.0,1.0
2015-06-11,17.75,17.83,17.67,17.69,144611,7.79942269847917,7.83457502613429,7.76427037082405,7.77305845273783,329107.082566575,0.0,1.0
2015-06-12,17.65,17.73,17.569,17.65,155129,7.75548228891027,7.79063461656539,7.71989055715947,7.75548228891027,353044.046521151,0.0,1.0
2015-06-15,17.45,17.55,17.41,17.51,214061,7.66760146977248,7.71154187934138,7.65002530594492,7.69396571551382,487162.049922091,0.0,1.0
2015-06-16,17.54,17.56,17.27,17.36,277413,7.70714783838449,7.71593592029827,7.58850873254847,7.62805510116047,631339.131159048,0.0,1.0
2015-06-17,17.5288,17.58,17.45,17.52,148931,7.70222651251277,7.72472400221205,7.66760146977248,7.69835975647071,338938.579456075,0.0,1.0
2015-06-18,17.67,17.73,17.4977,17.5,179358,7.76427037082405,7.79063461656539,7.68856104513684,7.68957167455693,408184.634052567,0.0,1.0
2015-06-19,17.38,17.56,17.34,17.49,175699,7.68188210288237,7.76144129612281,7.66420228216227,7.73050160986264,397513.080662123,0.1025,1.0
2015-06-22,17.46,17.5999,17.46,17.54,243460,7.71724174432257,7.77907691729111,7.71724174432257,7.75260138576276,550820.065099975,0.0,1.0
2015-06-23,17.58,17.61,17.44,17.44,144694,7.77028120648286,7.78354107202293,7.70840183396252,7.70840183396252,327365.310521547,0.0,1.0
2015-06-24,17.55,17.67,17.55,17.63,204837,7.75702134094279,7.81006080310308,7.75702134094279,7.79238098238298,463436.826069512,0.0,1.0
2015-06-25,17.39,17.63,17.38,17.62,151681,7.6863020580624,7.79238098238298,7.68188210288237,7.78796102720296,343173.163125069,0.0,1.0
2015-06-26,17.16,17.46,17.16,17.46,264440,7.58464308892184,7.71724174432257,7.58464308892184,7.71724174432257,598286.609771779,0.0,1.0
2015-06-29,16.6,17.06,16.57,17.04,299920,7.33712559884047,7.54044353712159,7.3238657333004,7.53160362676154,678558.916966995,0.0,1.0
2015-06-30,16.87,16.88,16.68,16.8,213462,7.45646438870113,7.46088434388115,7.37248524028067,7.42552470244096,482950.59860499,0.0,1.0
2015-07-01,17.0,17.06,16.96,17.04,129141,7.51392380604145,7.54044353712159,7.49624398532135,7.53160362676154,292177.170899022,0.0,1.0
2015-07-02,16.85,16.9799,16.75,16.97,221425,7.44762447834108,7.5050396961296,7.40342492654084,7.50066394050137,500966.618396295,0.0,1.0
2015-07-06,16.67,16.74,16.6,16.7,179497,7.36806528510064,7.39900497136081,7.33712559884047,7.38132515064071,406105.927976876,0.0,1.0
2015-07-07,16.53,16.69,16.34,16.69,234967,7.3061859125803,7.37690519546069,7.22220676415984,7.37690519546069,531604.93812678,0.0,1.0
2015-07-08,16.26,16.42,16.22,16.4,132847,7.18684712271964,7.25756640560003,7.16916730199954,7.24872649523998,300561.87130673,0.0,1.0
2015-07-09,16.4,16.43,16.29,16.34,263975,7.24872649523998,7.26198636078006,7.20010698825971,7.22220676415984,597234.562904649,0.0,1.0
2015-07-10,16.7,16.75,16.528,16.57,171892,7.38132515064071,7.40342492654084,7.30530192154429,7.3238657333004,388899.871149942,0.0,1.0
2015-07-13,16.82,16.9,16.79,16.79,124352,7.43436461280101,7.4697242542412,7.42110474726093,7.42110474726093,281342.219400772,0.0,1.0
2015-07-14,17.02,17.02,16.85,16.85,102218,7.52276371640149,7.52276371640149,7.44762447834108,7.44762447834108,231264.788525381,0.0,1.0
2015-07-15,16.96,17.03,16.93,16.99,86739,7.49624398532135,7.52718367158152,7.48298411978127,7.50950385086142,196244.071415044,0.0,1.0
2015-07-16,17.15,17.15,16.96,16.96,158157,7.58022313374181,7.58022313374181,7.49624398532135,7.49624398532135,357824.895407939,0.0,1.0
2015-07-17,17.21,17.21,17.1277,17.15,89972,7.60674286482196,7.60674286482196,7.57036663369036,7.58022313374181,203558.625224575,0.0,1.0
2015-07-20,17.281,17.35,17.2,17.25,139462,7.63812454660013,7.6686222373423,7.60232290964193,7.62442268554206,315528.086416548,0.0,1.0
2015-07-21,17.29,17.29,17.19,17.26,155988,7.64210250626215,7.64210250626215,7.59790295446191,7.62884264072208,352917.605827713,0.0,1.0
2015-07-22,17.11,17.15,16.96,17.06,191675,7.60784785361696,7.62563358793284,7.54115134993242,7.58561568572212,431075.819745898,0.1025,1.0
2015-07-23,16.94,17.14,16.91,17.13,154882,7.53225848277448,7.62118715435387,7.51891918203757,7.6167407207749,348328.603698365,0.0,1.0
2015-07-24,16.82,16.99,16.776,16.99,75621,7.47890127982685,7.55449065066933,7.45933697207938,7.55449065066933,170071.133768121,0.0,1.0
2015-07-27,16.55,16.687,16.53,16.65,128966,7.35884757319467,7.41976371322655,7.34995470603673,7.40331190898436,290043.689418805,0.0,1.0
2015-07-28,16.73,16.79,16.59,16.6,120808,7.43888337761612,7.46556197908994,7.37663330751055,7.38107974108952,271696.400844463,0.0,1.0
2015-07-29,16.79,16.85,16.7,16.73,142012,7.46556197908994,7.49224058056376,7.42554407687921,7.43888337761612,319384.057982285,0.0,1.0
2015-07-30,16.85,16.87,16.75,16.79,112899,7.49224058056376,7.50113344772169,7.44777624477406,7.46556197908994,253909.111639452,0.0,1.0
2015-07-31,16.93,16.99,16.88,16.94,97608,7.52781204919551,7.55449065066933,7.50557988130066,7.53225848277448,219519.75277818,0.0,1.0
2015-08-03,16.66,16.91,16.66,16.91,92953,7.40775834256333,7.51891918203757,7.40775834256333,7.51891918203757,209050.688263156,0.0,1.0
2015-08-04,16.7,16.78,16.68,16.72,127992,7.42554407687921,7.46111554551097,7.41665120972127,7.43443694403715,287853.169797401,0.0,1.0
2015-08-05,16.72,16.85,16.71,16.73,129632,7.43443694403715,7.49224058056376,7.42999051045818,7.43888337761612,291541.519057259,0.0,1.0
2015-08-06,16.55,16.7513,16.5001,16.74,154573,7.35884757319467,7.44835428113932,7.33665986963561,7.44332981119509,347633.664721965,0.0,1.0
2015-08-07,16.46,16.55,16.42,16.51,111544,7.31882967098394,7.35884757319467,7.30104393666806,7.34106183887879,250861.725513168,0.0,1.0
2015-08-10,16.62,16.64,16.53,16.53,80966,7.38997260824745,7.39886547540539,7.34995470603673,7.34995470603673,182092.003764426,0.0,1.0
2015-08-11,16.48,16.55,16.39,16.43,125305,7.32772253814188,7.35884757319467,7.28770463593115,7.30549037024703,281810.124394207,0.0,1.0
2015-08-12,16.53,16.59,16.28,16.36,173292,7.34995470603673,7.37663330751055,7.23879386656249,7.27436533519424,389732.573133721,0.0,1.0
2015-08-13,16.55,16.58,16.42,16.53,124065,7.35884757319467,7.37218687393158,7.30104393666806,7.34995470603673,279021.372514802,0.0,1.0
2015-08-14,16.51,16.54,16.47,16.54,100756,7.34106183887879,7.3544011396157,7.32327610456291,7.3544011396157,226599.584162346,0.0,1.0
2015-08-17,16.6,16.6097,16.37,16.5,152957,7.38107974108952,7.38539278166111,7.27881176877322,7.33661540529982,343999.291304934,0.0,1.0
2015-08-18,16.57,16.6,16.46,16.54,78070,7.36774044035261,7.38107974108952,7.31882967098394,7.3544011396157,175578.918729945,0.0,1.0
2015-08-19,16.56,16.56,16.46,16.52,206754,7.36329400677364,7.36329400677364,7.31882967098394,7.34550827245776,464988.39199553,0.0,1.0
2015-08-20,16.16,16.368,16.16,16.3,282222,7.23101260779929,7.32408504730562,7.23101260779929,7.29365751900547,630714.917448888,0.1025,1.0
2015-08-21,15.55,16.02,15.54,16.02,270697,6.95805978040093,7.16836769659311,6.9535851438862,7.16836769659311,604958.635431191,0.0,1.0
2015-08-24,14.56,15.16,11.68,14.78,715986,6.51507076544293,6.78354895632656,5.22637544920147,6.61351276876693,1600098.68431433,0.0,1.0
2015-08-25,14.8601,15.19,14.7,14.79,257114,6.64935460724989,6.79697286587074,6.57771567664911,6.61798740528165,574603.097153849,0.0,1.0
2015-08-26,15.38,15.38,14.79,15.13,244912,6.88199095965056,6.88199095965056,6.61798740528165,6.77012504678238,547333.843081837,0.0,1.0
2015-08-27,15.68,15.81,15.42,15.43,159054,7.01623005509238,7.07440032978384,6.89988950570947,6.9043641422242,355456.805209783,0.0,1.0
2015-08-28,15.85,15.89,15.611,15.65,150187,7.09229887584275,7.11019742190165,6.98535506314076,7.0028061455482,335640.67048953,0.0,1.0
2015-08-31,15.79,15.8801,15.771,15.8,126529,7.06545105675438,7.10576753175207,7.0569492473764,7.06992569326911,282769.336869168,0.0,1.0
2015-09-01,15.58,15.61,15.45,15.54,126036,6.97148368994511,6.98490759948929,6.91331341525365,6.9535851438862,281667.571399778,0.0,1.0
2015-09-02,15.52,15.75,15.4701,15.69,132043,6.94463587085674,7.04755251069547,6.92230743464826,7.02070469160711,295092.125506529,0.0,1.0
2015-09-03,15.62,15.7006,15.56,15.63,122806,6.98938223600402,7.02544780631272,6.96253441691565,6.99385687251875,274449.107979634,0.0,1.0
2015-09-04,15.44,15.56,15.37,15.42,122548,6.90883877873893,6.96253441691565,6.87751632313584,6.89988950570947,273872.524833381,0.0,1.0
2015-09-08,15.56,15.74,15.51,15.69,122444,6.96253441691565,7.04307787418074,6.94016123434202,7.02070469160711,273640.103720163,0.0,1.0
2015-09-09,15.58,15.78,15.57,15.78,151826,6.97148368994511,7.06097642023965,6.96700905343038,7.06097642023965,339303.537841114,0.0,1.0
2015-09-10,15.54,15.66,15.53,15.55,117434,6.9535851438862,7.00728078206293,6.94911050737147,6.95805978040093,262443.663554552,0.0,1.0
2015-09-11,15.59,15.61,15.4299,15.5,98652,6.97595832645984,6.98490759948929,6.90431939585905,6.93568659782729,220469.304434692,0.0,1.0
2015-09-14,15.45,15.54,15.41,15.54,70977,6.91331341525365,6.9535851438862,6.89541486919474,6.9535851438862,158620.705316275,0.0,1.0
2015-09-15,15.64,15.66,15.43,15.44,112373,6.99833150903347,7.00728078206293,6.9043641422242,6.90883877873893,251133.247650729,0.0,1.0
2015-09-16,15.6272,15.74,15.56,15.68,171494,6.99260397429462,7.04307787418074,6.96253441691565,7.01623005509238,383257.946060122,0.0,1.0
2015-09-17,15.8,15.9,15.55,15.61,110004,7.06992569326911,7.11467205841638,6.95805978040093,6.98490759948929,245838.962869824,0.0,1.0
2015-09-18,15.56,15.74,15.48,15.6,102220,6.96253441691565,7.04307787418074,6.92673732479784,6.98043296297456,228443.136472796,0.0,1.0
2015-09-21,15.5,15.57,15.45,15.57,130395,6.98155162210324,7.01308121007403,6.95903048783839,7.01308121007403,289494.744062513,0.1025,1.0
2015-09-22,15.61,15.61,15.25,15.31,165813,7.03109811748591,7.03109811748591,6.868945950779,6.89597131189682,368127.550881839,0.0,1.0
2015-09-23,15.5,15.63,15.44,15.63,108312,6.98155162210324,7.04010657119185,6.95452626098543,7.04010657119185,240467.462087495,0.0,1.0
2015-09-24,15.28,15.39,15.163,15.39,154401,6.88245863133791,6.93200512672058,6.82975917715816,6.93200512672058,342791.349192807,0.0,1.0
2015-09-25,15.32,15.51,15.28,15.45,163342,6.90047553874979,6.98605584895621,6.88245863133791,6.95903048783839,362641.592734836,0.0,1.0
2015-09-28,14.74,15.29,14.72,15.26,167039,6.63923038127754,6.88696285819088,6.6302219275716,6.87345017763197,370849.438655302,0.0,1.0
2015-09-29,14.57,14.8699,14.57,14.75,134465,6.56265852477705,6.69774028809762,6.56265852477705,6.64373460813051,298530.701026617,0.0,1.0
2015-09-30,14.8,14.91,14.73,14.79,187972,6.66625574239536,6.71580223777802,6.63472615442457,6.66175151554239,417323.56325717,0.0,1.0
2015-10-01,14.94,14.94,14.7999,14.84,94190,6.72931491833693,6.72931491833693,6.66621070012683,6.68427264980724,209114.689545213,0.0,1.0
2015-10-02,14.92,14.9499,14.6,14.72,159443,6.72030646463099,6.73377410292137,6.57617120533596,6.6302219275716,353985.279171435,0.0,1.0
2015-10-05,15.35,15.36,15.05,15.07,136355,6.9139882193087,6.91849244616167,6.7788614137196,6.78786986742554,302726.759665968,0.0,1.0
2015-10-06,15.63,15.63,15.31,15.36,148569,7.04010657119185,7.04010657119185,6.89597131189682,6.91849244616167,329843.511105667,0.0,1.0
2015-10-07,15.82,15.82,15.65,15.68,99331,7.12568688139828,7.12568688139828,7.04911502489779,7.0626277054567,220528.413071617,0.0,1.0
2015-10-08,15.91,15.9563,15.68,15.7,96403,7.16622492307501,7.18707949340426,7.0626277054567,7.07163615916264,214027.852385892,0.0,1.0
2015-10-09,15.9153,16.03,15.85,15.96,79258,7.16861216330708,7.22027564531065,7.13919956195719,7.18874605733986,175963.606157496,0.0,1.0
2015-10-12,15.9404,15.95,15.86,15.86,60696,7.17991777270804,7.18424183048689,7.14370378881016,7.14370378881016,134753.426018009,0.0,1.0
2015-10-13,15.84,15.91,15.81,15.81,88499,7.13469533510422,7.16622492307501,7.12118265454531,7.12118265454531,196479.89075339,0.0,1.0
2015-10-14,15.6,15.86,15.6,15.85,65605,7.02659389063294,7.14370378881016,7.02659389063294,7.13919956195719,145652.07779609,0.0,1.0
2015-10-15,15.73,15.76,15.65,15.71,150414,7.08514883972155,7.09866152028046,7.04911502489779,7.07614038601561,333939.663586938,0.0,1.0
2015-10-16,15.89,15.93,15.69,15.72,137889,7.15721646936907,7.17523337678095,7.06713193230967,7.08064461286858,306132.449588066,0.0,1.0
2015-10-19,15.9899,16.0,15.82,15.88,130316,7.20221369563024,7.20676296475174,7.12568688139828,7.1527122425161,289319.353251662,0.0,1.0
2015-10-20,16.08,16.1,15.94,15.99,118429,7.24279677957549,7.25180523328144,7.17973760363392,7.20225873789877,262928.586560676,0.0,1.0
2015-10-21,15.95,16.08,15.93,16.08,99858,7.23041015572983,7.28934139837841,7.22134381070697,7.28934139837841,220282.814625366,0.1025,1.0
2015-10-22,16.17,16.21,15.9727,16.0,107996,7.33013995098128,7.34827264102699,7.24070045733077,7.25307601828697,238234.922072153,0.0,1.0
2015-10-23,16.3714,16.47,16.27,16.36,130399,7.42143804536146,7.46613512632415,7.37547167609557,7.41627022869843,287655.057625159,0.0,1.0
2015-10-26,16.2,16.42,16.18,16.42,86545,7.34373946851556,7.44346926376701,7.3346731234927,7.44346926376701,190914.861020172,0.0,1.0
2015-10-27,16.28,16.34,16.17,16.23,204306,7.380004848607,7.40720388367557,7.33013995098128,7.35733898604985,450690.988452103,0.0,1.0
2015-10-28,16.33,16.39,16.24,16.37,129609,7.40267071116414,7.42986974623272,7.36187215856128,7.42080340120986,285912.348743006,0.0,1.0
2015-10-29,16.28,16.32,16.18,16.32,128329,7.380004848607,7.39813753865271,7.3346731234927,7.39813753865271,283088.719161796,0.0,1.0
2015-10-30,16.54,16.55,16.3,16.34,179195,7.49786733390416,7.50240050641559,7.38907119362986,7.40720388367557,395297.111566349,0.0,1.0
2015-11-02,16.64,16.7,16.48,16.48,172350,7.54319905901845,7.57039809408703,7.47066829883558,7.47066829883558,380197.311188707,0.0,1.0
2015-11-03,16.89,16.9,16.52,16.63,204189,7.65652837180419,7.66106154431562,7.4888009888813,7.53866588650702,450432.891060695,0.0,1.0
2015-11-04,16.68,16.8803,16.67,16.88,95264,7.56133174906417,7.6521311944681,7.55679857655274,7.65199519929276,210148.631581555,0.0,1.0
2015-11-05,16.71,16.79,16.61,16.73,137362,7.57493126659846,7.61119664668989,7.52959954148417,7.58399761162132,303015.16135482,0.0,1.0
2015-11-06,16.69,16.72,16.52,16.64,114737,7.5658649215756,7.57946443910989,7.4888009888813,7.54319905901845,253105.302546322,0.0,1.0
2015-11-09,16.41,16.68,16.392,16.68,120598,7.43893609125558,7.56133174906417,7.43077638073501,7.56133174906417,266034.43768341,0.0,1.0
2015-11-10,16.45,16.49,16.34,16.36,101281,7.4570687813013,7.47520147134701,7.40720388367557,7.41627022869843,223421.896573852,0.0,1.0
2015-11-11,16.43,16.54,16.43,16.43,105668,7.44800243627844,7.49786733390416,7.44800243627844,7.44800243627844,233099.445771327,0.0,1.0
2015-11-12,16.26,16.32,16.19,16.31,116070,7.37093850358414,7.39813753865271,7.33920629600413,7.39360436614128,256045.848039879,0.0,1.0
2015-11-13,16.08,16.29,16.0001,16.22,134275,7.28934139837841,7.38453802111843,7.25312135001209,7.35280581353842,296205.360950761,0.0,1.0
2015-11-16,16.44,16.45,15.97,15.99,126697,7.45253560878987,7.4570687813013,7.23947650075269,7.24854284577555,279488.591445753,0.0,1.0
2015-11-17,16.07,16.59,16.07,16.49,261409,7.28480822586698,7.52053319646131,7.28480822586698,7.47520147134701,576657.957183224,0.0,1.0
2015-11-18,16.48,16.52,16.01,16.06,224994,7.47066829883558,7.4888009888813,7.25760919079841,7.28027505335555,496327.90155841,0.0,1.0
2015-11-19,16.32,16.4543,16.2908,16.35,203513,7.44460255689487,7.50586543210265,7.43128255722199,7.45828748806563,446139.620566302,0.1025,1.0
2015-11-20,16.26,16.46,16.241,16.38,137512,7.41723269455334,7.50846556902509,7.40856557147852,7.47197241923639,301452.740136077,0.0,1.0
2015-11-23,16.18,16.32,16.18,16.25,137368,7.38073954476464,7.44460255689487,7.38073954476464,7.41267105082975,301137.064452648,0.0,1.0
2015-11-24,16.28,16.29,16.01,16.01,121232,7.42635598200051,7.4309176257241,7.30319160146365,7.30319160146365,265763.850370709,0.0,1.0
2015-11-25,16.29,16.29,16.2,16.24,77637,7.4309176257241,7.4309176257241,7.38986283221181,7.40810940710616,170195.229405031,0.0,1.0
2015-11-27,16.28,16.29,16.23,16.28,27099,7.42635598200051,7.4309176257241,7.40354776338258,7.42635598200051,59406.2176751669,0.0,1.0
2015-11-30,16.2932,16.32,16.22,16.23,146071,7.43237735171565,7.44460255689487,7.39898611965899,7.40354776338258,320215.713569847,0.0,1.0
2015-12-01,16.34,16.37,16.29,16.33,129893,7.45372584434204,7.4674107755128,7.4309176257241,7.44916420061845,284750.427413574,0.0,1.0
2015-12-02,16.35,16.4,16.3157,16.34,111923,7.45828748806563,7.48109570668356,7.44264105009372,7.45372584434204,245356.732752415,0.0,1.0
2015-12-03,16.19,16.3562,16.19,16.32,119051,7.38530118848823,7.46111570717425,7.38530118848823,7.44460255689487,260982.679082117,0.0,1.0
2015-12-04,16.29,16.32,16.19,16.19,129151,7.4309176257241,7.44460255689487,7.38530118848823,7.38530118848823,283123.82076702,0.0,1.0
2015-12-07,15.91,16.262,15.89,16.23,258831,7.25757516422778,7.41814502329806,7.2484518767806,7.40354776338258,567407.311232189,0.0,1.0
2015-12-08,15.89,15.99,15.71,15.8,187603,7.2484518767806,7.29406831401648,7.16634228975602,7.20739708326831,411261.841931965,0.0,1.0
2015-12-09,15.73,15.95,15.71,15.88,95144,7.1754655772032,7.27582173912212,7.16634228975602,7.24389023305701,208573.939056278,0.0,1.0
2015-12-10,15.98,15.98,15.73,15.76,125617,7.28950667029289,7.28950667029289,7.1754655772032,7.18915050837396,275376.61336955,0.0,1.0
2015-12-11,15.54,15.87,15.4,15.84,239493,7.08879434645504,7.23932858933343,7.02493133432481,7.22564365816266,525014.697578461,0.0,1.0
2015-12-14,15.24,15.45,15.15,15.41,227266,6.95194503474741,7.04773955294275,6.91089024123512,7.0294929780484,498210.762986253,0.0,1.0
2015-12-15,15.36,15.4499,15.2142,15.24,204616,7.00668475943046,7.04769393650551,6.94017599394055,6.95194503474741,448557.608613674,0.0,1.0
2015-12-16,15.64,15.67,15.41,15.46,186621,7.13441078369091,7.14809571486167,7.0294929780484,7.05230119666634,409109.109146364,0.0,1.0
2015-12-17,15.59,15.71,15.47,15.68,214587,7.11160256507297,7.16634228975602,7.05686284038992,7.15265735858526,470415.957498839,0.0,1.0
2015-12-18,15.53,15.58,15.46,15.54,108888,7.08423270273145,7.10704092134939,7.05230119666634,7.08879434645504,238703.429285714,0.0,1.0
2015-12-21,15.36,15.48,15.28,15.48,185626,7.05344160759723,7.10854662015659,7.01670493255766,7.10854662015659,404230.376973557,0.1025,1.0
2015-12-22,15.36,15.43,15.28,15.38,246918,7.05344160759723,7.08558619825686,7.01670493255766,7.06262577635712,537703.534103826,0.0,1.0
2015-12-23,15.52,15.54,15.44,15.49,253599,7.12691495767637,7.13609912643626,7.0901782826368,7.11313870453653,552252.482788602,0.0,1.0
2015-12-24,15.66,15.68,15.57,15.57,100183,7.19120413899562,7.20038830775551,7.1498753795761,7.1498753795761,218164.545140992,0.0,1.0
2015-12-28,15.51,15.6001,15.45,15.55,265209,7.12232287329642,7.16369755355974,7.09477036701675,7.14069121081621,577535.119254739,0.0,1.0
2015-12-29,15.6,15.65,15.4606,15.5,241271,7.16365163271594,7.18661205461567,7.09963797645949,7.11773078891648,525406.286203371,0.0,1.0
2015-12-30,15.59,15.7,15.58,15.62,198087,7.15905954833599,7.2095724765154,7.15446746395605,7.17283580147583,431366.202383077,0.0,1.0
2015-12-31,15.52,15.66,15.461,15.52,168340,7.12691495767637,7.19120413899562,7.09982165983469,7.12691495767637,366587.34045731,0.0,1.0
2016-01-04,15.31,15.34,15.0,15.24,324126,7.0304811856975,7.04425743883734,6.88812656991917,6.99833659503788,705836.333094131,0.0,1.0
2016-01-05,15.31,15.35,15.239,15.31,178849,7.0304811856975,7.04884952321729,6.99787738659988,7.0304811856975,389472.372896812,0.0,1.0
2016-01-06,15.14,15.3,15.09,15.17,223010,6.95241575123842,7.02588910131756,6.92945532933869,6.96619200437826,485640.030862449,0.0,1.0
2016-01-07,14.8,15.02,14.76,14.99,260475,6.79628488232025,6.89731073867906,6.77791654480047,6.88353448553923,567226.075238314,0.0,1.0
2016-01-08,14.67,14.9,14.67,14.85,282509,6.73658778538095,6.84220572611971,6.73658778538095,6.81924530421998,615208.643015648,0.0,1.0
2016-01-11,14.46,14.71,14.31,14.71,277923,6.64015401340208,6.75495612290074,6.57127274770289,6.75495612290074,605221.892728507,0.0,1.0
2016-01-12,14.53,14.63,14.41,14.55,158356,6.6722986040617,6.71821944786117,6.61719359150235,6.6814827728216,344845.579692633,0.0,1.0
2016-01-13,14.14,14.6819,14.06,14.63,282057,6.49320731324381,6.74205236579309,6.45647063820424,6.71821944786117,614224.340545131,0.0,1.0
2016-01-14,14.12,14.36,13.89,14.14,353294,6.48402314448391,6.59423316960262,6.37840520374515,6.49320731324381,769354.329687091,0.0,1.0
2016-01-15,13.58,13.78,13.36,13.76,487516,6.23605058796682,6.32789227556575,6.13502473160801,6.31870810680585,1061644.25490309,0.0,1.0
2016-01-19,13.39,13.77,13.36,13.77,339564,6.14880098474785,6.3233001911858,6.13502473160801,6.3233001911858,739455.053314993,0.0,1.0
2016-01-20,12.99,13.23,12.6301,13.01,466226,6.01218647444445,6.12326613217091,5.84561327104549,6.02144311258832,1007333.31638048,0.1025,1.0
2016-01-21,13.34,13.43,12.98,12.98,351555,6.1741776419622,6.21583251360962,6.00755815537252,6.00755815537252,759573.820507951,0.0,1.0
2016-01-22,13.82,13.83,13.4853,13.49,262187,6.39633695741511,6.40096527648705,6.24142711807743,6.24360242804124,566484.280631816,0.0,1.0
2016-01-25,13.51,13.8,13.46,13.8,289046,6.25285906618511,6.38708031927124,6.22971747082543,6.38708031927124,624516.148319725,0.0,1.0
2016-01-26,13.66,13.75,13.51,13.51,264596,6.32228385226414,6.36393872391156,6.25285906618511,6.25285906618511,571689.194041108,0.0,1.0
2016-01-27,13.57,13.78,13.51,13.57,258655,6.28062898061672,6.37782368112737,6.25285906618511,6.28062898061672,558853.000365474,0.0,1.0
2016-01-28,13.78,13.9,13.6099,13.63,214775,6.37782368112737,6.4333635099906,6.29909597371374,6.30839889504834,464045.362175464,0.0,1.0
2016-01-29,14.13,14.13,13.87,13.89,234409,6.53981484864512,6.53981484864512,6.41947855277479,6.42873519091866,506466.810858751,0.0,1.0
2016-02-01,14.16,14.16,13.97,14.08,157980,6.55369980586093,6.55369980586093,6.46576174349415,6.51667325328544,341333.424823558,0.0,1.0
2016-02-02,13.92,14.0,13.84,13.95,176041,6.44262014813447,6.47964670070995,6.40559359555898,6.45650510535028,380356.231417673,0.0,1.0
2016-02-03,13.97,14.03,13.7699,13.97,148576,6.46576174349415,6.49353165792576,6.37314907886471,6.46576174349415,321015.03308384,0.0,1.0
2016-02-04,13.9,14.024,13.82,13.87,190104,6.4333635099906,6.4907546664826,6.39633695741511,6.41947855277479,410740.912727293,0.0,1.0
2016-02-05,13.63,13.85,13.59,13.85,137017,6.30839889504834,6.41022191463092,6.28988561876059,6.41022191463092,296040.523288071,0.0,1.0
2016-02-08,13.33,13.45,13.1,13.45,205100,6.16954932289026,6.22508915175349,6.06309798423574,6.22508915175349,443141.444684845,0.0,1.0
2016-02-09,13.08,13.21,13.0,13.07,255986,6.05384134609187,6.11400949402704,6.01681479351639,6.04921302701994,553086.327933178,0.0,1.0
2016-02-10,13.05,13.2452,13.05,13.11,129776,6.03995638887607,6.13030117716025,6.03995638887607,6.06772630330768,280395.534497418,0.0,1.0
2016-02-11,12.87,12.94,12.6,12.9,326767,5.95664664558122,5.98904487908477,5.83168203063896,5.97053160279703,706016.579499429,0.0,1.0
2016-02-12,13.05,13.06,12.7,12.8,257748,6.03995638887607,6.044584707948,5.87796522135832,5.92424841207767,556893.325619841,0.0,1.0
2016-02-16,13.18,13.26,13.1,13.23,173960,6.10012453681123,6.13715108938671,6.06309798423574,6.12326613217091,375859.998622017,0.0,1.0
2016-02-17,13.49,13.51,13.23,13.3,180774,6.24360242804124,6.25285906618511,6.12326613217091,6.15566436567446,390582.406247968,0.0,1.0
2016-02-18,13.36,13.5,13.34,13.42,254614,6.23087455059341,6.29616814618346,6.22154689408055,6.258857520132,545933.482110635,0.1025,1.0
2016-02-19,13.34,13.44,13.23,13.29,145353,6.22154689408055,6.26818517664487,6.17024478325979,6.19822775279839,311660.275653448,0.0,1.0
2016-02-22,13.56,13.62,13.42,13.44,225168,6.32415111572206,6.35213408526065,6.258857520132,6.26818517664487,482796.508832536,0.0,1.0
2016-02-23,13.43,13.55,13.38,13.51,182034,6.26352134838844,6.31948728746562,6.24020220710628,6.30083197443989,390310.255848175,0.0,1.0
2016-02-24,13.49,13.55,13.17,13.29,158605,6.29150431792703,6.31948728746562,6.1422618137212,6.19822775279839,340074.701038267,0.0,1.0
2016-02-25,13.6,13.64,13.49,13.55,86008,6.34280642874778,6.36146174177351,6.29150431792703,6.31948728746562,184415.024033916,0.0,1.0
2016-02-26,13.78,13.8,13.64,13.67,178529,6.42675533736356,6.43608299387643,6.36146174177351,6.37545322654281,382794.97053473,0.0,1.0
2016-02-29,13.59,13.85,13.57,13.79,184646,6.33814260049135,6.45940213515859,6.32881494397849,6.43141916562,395910.805131691,0.0,1.0
2016-03-01,13.96,13.96,13.67,13.67,163914,6.51070424597934,6.51070424597934,6.37545322654281,6.37545322654281,351458.053314754,0.0,1.0
2016-03-02,14.02,14.081,13.9,13.91,133483,6.53868721551794,6.56713656788217,6.48272127644075,6.48738510469718,286209.081168254,0.0,1.0
2016-03-03,14.06,14.09,13.9937,14.07,130946,6.55734252854367,6.57133401331296,6.52642134720352,6.5620063568001,280769.343981317,0.0,1.0
2016-03-04,14.13,14.22,14.02,14.04,176922,6.58998932633869,6.63196378064658,6.53868721551794,6.5480148720308,379349.303345369,0.0,1.0
2016-03-07,14.14,14.2,14.03,14.03,181837,6.59465315459512,6.62263612413372,6.54335104377437,6.54335104377437,389887.856074496,0.0,1.0
2016-03-08,14.01,14.09,13.989,14.08,131334,6.5340233872615,6.57133401331296,6.524229347923,6.56667018505653,281601.278560952,0.0,1.0
2016-03-09,14.07,14.15,14.01,14.04,92357,6.5620063568001,6.59931698285156,6.5340233872615,6.5480148720308,198028.304049628,0.0,1.0
2016-03-10,14.06,14.22,14.0,14.18,93639,6.55734252854367,6.63196378064658,6.52935955900507,6.61330846762085,200777.11882048,0.0,1.0
2016-03-11,14.32,14.3298,14.11,14.11,102164,6.6786020632109,6.68317261490221,6.58066166982583,6.58066166982583,219056.093798263,0.0,1.0
2016-03-14,14.38,14.42,14.21,14.31,132020,6.7065850327495,6.72524034577522,6.62729995239015,6.67393823495447,283072.173204325,0.0,1.0
2016-03-15,14.2968,14.3199,14.24,14.26,116790,6.66778198165598,6.67855542492834,6.64129143715945,6.65061909367231,250416.596792404,0.0,1.0
2016-03-16,14.47,14.47,14.29,14.3,149340,6.74855948705739,6.74855948705739,6.66461057844161,6.66927440669804,320209.046707574,0.0,1.0
2016-03-17,14.58,14.6199,14.45,14.5,123825,6.79986159787814,6.8184702726213,6.73923183054452,6.76255097182668,265500.771451489,0.0,1.0
2016-03-18,14.6,14.66,14.5309,14.57,125036,6.809189254391,6.8371722239296,6.77696220113906,6.79519776962171,268097.350770914,0.0,1.0
2016-03-21,14.62,14.66,14.5508,14.61,164311,6.81851691090387,6.8371722239296,6.78624321936936,6.81385308264744,352309.285345977,0.0,1.0
2016-03-22,14.52,14.61,14.46,14.46,102589,6.81968286796798,6.86195362954629,6.7915023602491,6.7915023602491,218425.447170954,0.1025,1.0
2016-03-23,14.31,14.5,14.25,14.46,213262,6.72105109095191,6.81028936539502,6.69287058323303,6.7915023602491,454062.791474447,0.0,1.0
2016-03-24,14.2,14.27,14.09,14.2,124687,6.66938682680064,6.70226408580599,6.61772256264936,6.66938682680064,265474.989827416,0.0,1.0
2016-03-28,14.26,14.29,14.22,14.22,97558,6.69756733451951,6.71165758837895,6.6787803293736,6.6787803293736,207713.787785279,0.0,1.0
2016-03-29,14.38,14.4,14.21,14.26,196383,6.75392834995727,6.76332185253022,6.67408357808712,6.69756733451951,418125.184881161,0.0,1.0
2016-03-30,14.49,14.54,14.38,14.41,168848,6.80559261410854,6.82907637054093,6.75392834995727,6.7680186038167,359499.555546123,0.0,1.0
2016-03-31,14.45,14.6468,14.45,14.52,267481,6.78680560896262,6.87923767428053,6.78680560896262,6.81968286796798,569502.159439452,0.0,1.0
2016-04-01,14.54,14.56,14.31,14.35,216495,6.82907637054093,6.83846987311389,6.72105109095191,6.73983809609783,460946.272848704,0.0,1.0
2016-04-04,14.37,14.53,14.25,14.49,247785,6.74923159867078,6.82437961925445,6.69287058323303,6.80559261410854,527566.790077444,0.0,1.0
2016-04-05,14.2,14.3394,14.2,14.31,133599,6.66938682680064,6.73485953973416,6.66938682680064,6.72105109095191,284449.807645969,0.0,1.0
2016-04-06,14.4,14.42,14.19,14.3,154392,6.76332185253022,6.77271535510318,6.66469007551416,6.71635433966543,328720.834003821,0.0,1.0
2016-04-07,14.26,14.3399,14.21,14.3,135345,6.69756733451951,6.73509437729848,6.67408357808712,6.71635433966543,288167.270831695,0.0,1.0
2016-04-08,14.28,14.4,14.26,14.4,156535,6.70696083709247,6.76332185253022,6.69756733451951,6.76332185253022,333283.562301078,0.0,1.0
2016-04-11,14.32,14.44,14.31,14.38,130878,6.72574784223839,6.78210885767614,6.72105109095191,6.75392834995727,278656.441478522,0.0,1.0
2016-04-12,14.37,14.42,14.3,14.3,109147,6.74923159867078,6.77271535510318,6.71635433966543,6.71635433966543,232388.289995693,0.0,1.0
2016-04-13,14.54,14.56,14.45,14.45,167389,6.82907637054093,6.83846987311389,6.78680560896262,6.78680560896262,356393.153032965,0.0,1.0
2016-04-14,14.62,14.63,14.53,14.53,93117,6.86665038083277,6.87134713211925,6.82437961925445,6.82437961925445,198258.315844952,0.0,1.0
2016-04-15,14.58,14.58,14.49,14.5,119593,6.84786337568685,6.84786337568685,6.80559261410854,6.81028936539502,254629.195172152,0.0,1.0
2016-04-18,14.69,14.69,14.51,14.51,118988,6.89952763983812,6.89952763983812,6.8149861166815,6.8149861166815,253341.070757854,0.0,1.0
2016-04-19,14.79,14.84,14.69,14.71,132402,6.94649515270292,6.96997890913531,6.89952763983812,6.90892114241108,281901.237523795,0.0,1.0
2016-04-20,14.75,14.7899,14.67,14.71,102690,6.97584984824341,6.99472011325663,6.93801473042243,6.95693228933292,217131.608757521,0.1025,1.0
2016-04-21,14.78,14.84,14.75,14.79,155256,6.99003801742628,7.01841435579202,6.97584984824341,6.9947674071539,328279.141583968,0.0,1.0
2016-04-22,14.75,14.79,14.73,14.78,123949,6.97584984824341,6.9947674071539,6.96639106878817,6.99003801742628,262082.440100165,0.0,1.0
2016-04-25,14.65,14.74,14.61,14.72,195053,6.92855595096719,6.97112045851579,6.90963839205669,6.96166167906054,412427.41925193,0.0,1.0
2016-04-26,14.78,14.79,14.66,14.7,164025,6.99003801742628,6.9947674071539,6.93328534069481,6.9522028996053,346820.64589008,0.0,1.0
2016-04-27,14.82,14.83,14.73,14.81,153965,7.00895557633677,7.01368496606439,6.96639106878817,7.00422618660915,325549.402496365,0.0,1.0
2016-04-28,14.62,14.7865,14.61,14.7,121681,6.91436778178432,6.99311212074923,6.90963839205669,6.9522028996053,257286.89536687,0.0,1.0
2016-04-29,14.56,14.69,14.4798,14.58,191438,6.88599144341858,6.94747350987768,6.84806173780305,6.89545022287383,404783.726919099,0.0,1.0
2016-05-02,14.63,14.71,14.61,14.64,168952,6.91909717151194,6.95693228933292,6.90963839205669,6.92382656123956,357238.48050249,0.0,1.0
2016-05-03,14.54,14.5428,14.43,14.51,247290,6.87653266396334,6.87785689308707,6.82450937695949,6.86234449478047,522879.302070769,0.0,1.0
2016-05-04,14.47,14.4912,14.43,14.47,185420,6.84342693586998,6.85345324209254,6.82450937695949,6.84342693586998,392059.040761705,0.0,1.0
2016-05-05,14.47,14.54,14.45,14.54,173339,6.84342693586998,6.87653266396334,6.83396815641473,6.87653266396334,366514.518749829,0.0,1.0
2016-05-06,14.49,14.51,14.43,14.45,130464,6.85288571532522,6.86234449478047,6.82450937695949,6.83396815641473,275858.001800966,0.0,1.0
2016-05-09,14.41,14.5499,14.39,14.52,176065,6.81505059750424,6.88121475979368,6.805591818049,6.86707388450809,372278.47595572,0.0,1.0
2016-05-10,14.56,14.57,14.45,14.45,103672,6.88599144341858,6.8907208331462,6.83396815641473,6.83396815641473,219207.986591778,0.0,1.0
2016-05-11,14.56,14.58,14.5,14.52,132033,6.88599144341858,6.89545022287383,6.85761510505285,6.86707388450809,279175.554572809,0.0,1.0
2016-05-12,14.48,14.61,14.46,14.58,93670,6.8481563255976,6.90963839205669,6.83869754614236,6.89545022287383,198059.380585422,0.0,1.0
2016-05-13,14.4,14.6056,14.3462,14.49,95913,6.81032120777662,6.90755746057654,6.78487709104201,6.85288571532522,202802.06437589,0.0,1.0
2016-05-16,14.47,14.51,14.4,14.44,169662,6.84342693586998,6.86234449478047,6.81032120777662,6.82923876668711,358739.731278786,0.0,1.0
2016-05-17,14.36,14.49,14.36,14.43,162302,6.79140364886613,6.85288571532522,6.79140364886613,6.82450937695949,343177.469710421,0.0,1.0
2016-05-18,14.36,14.47,14.32,14.38,202337,6.79140364886613,6.84342693586998,6.77248608995564,6.80086242832137,427828.9835541,0.0,1.0
2016-05-19,14.28,14.37,14.25,14.36,145119,6.75356853104515,6.79613303859375,6.73938036186228,6.79140364886613,306845.086486344,0.0,1.0
2016-05-20,14.3,14.33,14.24,14.24,91463,6.81150355520853,6.82579342280686,6.78292382001185,6.78292382001185,192016.474688599,0.1025,1.0
2016-05-23,14.35,14.37,14.3201,14.34,307967,6.83532000120576,6.84484657960465,6.82107776649941,6.83055671200631,646542.72941434,0.0,1.0
2016-05-24,14.49,14.5,14.395,14.48,276186,6.90200604999801,6.90676933919746,6.85675480260327,6.89724276079856,579822.027249767,0.0,1.0
2016-05-25,14.62,14.64,14.52,14.52,211842,6.96392880959081,6.97345538798971,6.91629591759635,6.91629591759635,444738.900221753,0.0,1.0
2016-05-26,14.68,14.7,14.61,14.7,158088,6.99250854478749,7.00203512318639,6.95916552039137,7.00203512318639,331888.309486582,0.0,1.0
2016-05-27,14.75,14.765,14.6701,14.7,153996,7.02585156918362,7.03299650298279,6.98779288848004,7.00203512318639,323297.607077676,0.0,1.0
2016-05-31,14.68,14.8,14.66,14.79,231937,6.99250854478749,7.04966801518085,6.9829819663886,7.0449047259814,486926.135047501,0.0,1.0
2016-06-01,14.76,14.76,14.63,14.68,167318,7.03061485838306,7.03061485838306,6.96869209879026,6.99250854478749,351265.675868351,0.0,1.0
2016-06-02,14.78,14.8,14.6699,14.7,158517,7.04014143678196,7.04966801518085,6.98769762269605,7.00203512318639,332788.947642354,0.0,1.0
2016-06-03,14.79,14.85,14.71,14.77,200744,7.0449047259814,7.07348446117808,7.00679841238583,7.03537814758251,421439.873991539,0.0,1.0
2016-06-06,14.97,15.0,14.87,14.89,187701,7.13064393157144,7.14493379916978,7.08301103957698,7.09253761797587,394057.534910562,0.0,1.0
2016-06-07,15.06,15.1,14.99,14.99,232177,7.17351353436646,7.19256669116425,7.14017050997033,7.14017050997033,487429.98856122,0.0,1.0
2016-06-08,15.21,15.21,15.04,15.08,254288,7.24496287235816,7.24496287235816,7.16398695596757,7.18304011276535,533849.592902206,0.0,1.0
2016-06-09,15.09,15.16,15.0501,15.15,146680,7.1878034019648,7.22114642636093,7.16879787805901,7.21638313716148,307938.472467814,0.0,1.0
2016-06-10,14.9,15.01,14.838,15.01,179844,7.09730090717532,7.14969708836923,7.06776851413875,7.14969708836923,377562.630505192,0.0,1.0
2016-06-13,14.47,14.83,14.47,14.83,320978,6.89247947159912,7.06395788277919,6.89247947159912,7.06395788277919,673857.888026821,0.0,1.0
2016-06-14,14.5,14.53,14.34,14.4,201646,6.90676933919746,6.92105920679579,6.83055671200631,6.85913644720299,423333.523447265,0.0,1.0
2016-06-15,14.43,14.63,14.4183,14.51,175764,6.87342631480133,6.96869209879026,6.86785326643798,6.9115326283969,368997.120771972,0.0,1.0
2016-06-16,14.44,14.45,14.28,14.38,158788,6.87818960400078,6.88295289320022,6.80197697680963,6.8496098688041,333357.882234928,0.0,1.0
2016-06-17,14.44,14.474,14.3701,14.44,123060,6.87818960400078,6.89438478727889,6.84489421249665,6.87818960400078,258350.889159321,0.0,1.0
2016-06-20,14.65,14.78,14.6,14.63,190181,6.97821867718915,7.04014143678196,6.95440223119192,6.96869209879026,399264.02121899,0.0,1.0
2016-06-21,14.64,14.6599,14.4744,14.55,227330,7.02227910228403,7.03182441335886,6.94284676489754,6.97910935370442,473936.047189796,0.1025,1.0
2016-06-22,14.59,14.67,14.58,14.61,126668,6.99829590862869,7.03666901847724,6.99349926989762,7.00788918609083,264076.59009122,0.0,1.0
2016-06-23,14.79,14.81,14.66,14.67,222981,7.09422868325006,7.1038219607122,7.03187237974617,7.03666901847724,464869.281390172,0.0,1.0
2016-06-24,14.075,14.49,14.07,14.32,656920,6.75126901397867,6.95032952131801,6.74887069461314,6.86878666288985,1369542.37504914,0.0,1.0
2016-06-27,13.61,14.0,13.5,14.0,641018,6.528225312984,6.71529422349566,6.47546228694224,6.71529422349566,1336389.99295081,0.0,1.0
2016-06-28,13.86,13.87,13.7,13.8,311725,6.6481412812607,6.65293791999177,6.57139506156361,6.61936144887429,649882.172657542,0.0,1.0
2016-06-29,14.09,14.2,14.0,14.0,262068,6.75846397207528,6.81122699811703,6.71529422349566,6.71529422349566,546357.594751838,0.0,1.0
2016-06-30,14.39,14.39,14.12,14.15,292667,6.90236313400733,6.90236313400733,6.77285388826848,6.78724380446169,610150.183094601,0.0,1.0
2016-07-01,14.43,14.46,14.33,14.39,187439,6.9215496889316,6.9359396051248,6.87358330162092,6.90236313400733,390771.560063379,0.0,1.0
2016-07-05,14.26,14.3194,14.13,14.31,282373,6.84000683050344,6.86849886456598,6.77765052699955,6.86399002415878,588689.321484732,0.0,1.0
2016-07-06,14.27,14.29,14.13,14.23,214095,6.84480346923451,6.85439674669664,6.77765052699955,6.82561691431023,446343.808661854,0.0,1.0
2016-07-07,14.38,14.42,14.29,14.3,255280,6.89756649527626,6.91675305020053,6.85439674669664,6.85919338542771,532206.018240492,0.0,1.0
2016-07-08,14.57,14.58,14.43,14.43,209611,6.98870263116656,6.99349926989762,6.9215496889316,6.9215496889316,436995.595774865,0.0,1.0
2016-07-11,14.67,14.68,14.6,14.63,165638,7.03666901847724,7.04146565720831,7.00309254735976,7.01748246355297,345320.982643836,0.0,1.0
2016-07-12,14.79,14.81,14.7,14.79,190711,7.09422868325006,7.1038219607122,7.05105893467044,7.09422868325006,397593.003543804,0.0,1.0
2016-07-13,14.75,14.82,14.72,14.77,176797,7.07504212832579,7.10861859944326,7.06065221213258,7.08463540578792,368585.19040608,0.0,1.0
2016-07-14,14.87,14.88,14.83,14.88,167304,7.1326017930986,7.13739843182967,7.11341523817433,7.13739843182967,348794.248181241,0.0,1.0
2016-07-15,14.8,14.85,14.78,14.84,148197,7.09902532198113,7.12300851563647,7.08943204451899,7.1182118769054,308960.103749554,0.0,1.0
2016-07-18,14.85,14.88,14.761,14.79,128664,7.12300851563647,7.13739843182967,7.08031843092996,7.09422868325006,268237.837397738,0.0,1.0
2016-07-19,14.83,14.85,14.76,14.8,224088,7.11341523817433,7.12300851563647,7.07983876705685,7.09902532198113,467177.147506563,0.0,1.0
2016-07-20,14.81,14.85,14.735,14.8,126398,7.15298750770565,7.17230685276359,7.11676373572199,7.14815767144116,261702.453413125,0.1025,1.0
2016-07-21,14.72,14.85,14.7,14.84,121749,7.10951898132526,7.17230685276359,7.09985930879629,7.16747701649911,252076.868309582,0.0,1.0
2016-07-22,14.81,14.82,14.7,14.77,111358,7.15298750770565,7.15781734397013,7.09985930879629,7.1336681626477,230562.681428335,0.0,1.0
2016-07-25,14.76,14.78,14.7,14.78,131583,7.12883832638321,7.13849799891218,7.09985930879629,7.13849799891218,272437.806986338,0.0,1.0
2016-07-26,14.8001,14.83,14.72,14.79,172179,7.1482059698038,7.16264718023462,7.10951898132526,7.14332783517667,356490.345782516,0.0,1.0
2016-07-27,14.85,14.88,14.79,14.87,113885,7.17230685276359,7.18679636155706,7.14332783517667,7.18196652529257,235794.742851578,0.0,1.0
2016-07-28,14.8792,14.89,14.76,14.86,125601,7.1864099746559,7.19162619782154,7.12883832638321,7.17713668902808,260052.293953558,0.0,1.0
2016-07-29,15.01,15.02,14.87,14.89,196004,7.24958423299539,7.25441406925988,7.18196652529257,7.19162619782154,405819.140166665,0.0,1.0
2016-08-01,14.94,15.0,14.92,14.99,135868,7.21577537914398,7.2447543967309,7.20611570661501,7.23992456046642,281309.743353015,0.0,1.0
2016-08-02,14.8501,14.97,14.8,14.97,143299,7.17235515112624,7.23026488793744,7.14815767144116,7.23026488793744,296695.358088319,0.0,1.0
2016-08-03,14.98,14.98,14.82,14.84,232192,7.23509472420193,7.23509472420193,7.15781734397013,7.16747701649911,480745.075577938,0.0,1.0
2016-08-04,15.02,15.0437,14.86,14.94,193335,7.25441406925988,7.26586078120671,7.17713668902808,7.21577537914398,400293.072917502,0.0,1.0
2016-08-05,15.1,15.14,15.07,15.07,163615,7.29305275937578,7.31237210443373,7.27856325058232,7.27856325058232,338758.895830538,0.0,1.0
2016-08-08,15.12,15.15,15.0676,15.15,106626,7.30271243190475,7.31720194069821,7.27740408987884,7.31720194069821,220765.247849079,0.0,1.0
2016-08-09,15.18,15.192,15.07,15.09,203507,7.33169144949168,7.33748725300906,7.27856325058232,7.28822292311129,421353.828278491,0.0,1.0
2016-08-10,15.23,15.25,15.1142,15.19,201889,7.35584063081411,7.36550030334309,7.29991112687135,7.33652128575616,418003.818233851,0.0,1.0
2016-08-11,15.3273,15.33,15.2078,15.26,215713,7.40283493766757,7.40413899345898,7.34511839430695,7.37033013960757,446625.906526254,0.0,1.0
2016-08-12,15.36,15.36,15.22,15.3,175357,7.41862850225245,7.41862850225245,7.35101079454962,7.38964948466552,363070.278985152,0.0,1.0
2016-08-15,15.38,15.44,15.3398,15.44,158553,7.42828817478142,7.45726719236834,7.40887223299818,7.45726719236834,328278.209275552,0.0,1.0
2016-08-16,15.35,15.37,15.3,15.37,162696,7.41379866598796,7.42345833851693,7.38964948466552,7.42345833851693,336856.139816308,0.0,1.0
2016-08-17,15.35,15.35,15.2225,15.32,142665,7.41379866598796,7.41379866598796,7.35221825361575,7.3993091571945,295382.684189492,0.0,1.0
2016-08-18,15.4,15.41,15.31,15.35,173536,7.43794784731039,7.44277768357488,7.39447932093001,7.41379866598796,359299.96483726,0.0,1.0
2016-08-19,15.3965,15.4,15.2901,15.35,149491,7.43625740461782,7.43794784731039,7.38486794676368,7.41379866598796,309515.668469291,0.0,1.0
2016-08-22,15.3,15.32,15.19,15.32,112501,7.43915530637652,7.44887969239792,7.38567118325878,7.44887969239792,231379.132322269,0.1025,1.0
2016-08-23,15.3,15.39,15.3,15.37,174596,7.43915530637652,7.48291504347285,7.43915530637652,7.47319065745144,359088.994648393,0.0,1.0
2016-08-24,15.26,15.37,15.26,15.35,105190,7.4197065343337,7.47319065745144,7.4197065343337,7.46346627143003,216342.707433529,0.0,1.0
2016-08-25,15.2127,15.25,15.2,15.25,84758,7.39670836139307,7.414844341323,7.39053337626948,7.414844341323,174320.517127589,0.0,1.0
2016-08-26,15.192,15.2599,15.11,15.21,124399,7.38664362186092,7.4196579124036,7.34677363917315,7.39539556928018,255849.571841654,0.0,1.0
2016-08-29,15.15,15.185,15.11,15.18,122109,7.36622241121596,7.38324008675343,7.34677363917315,7.38080899024807,251139.76292424,0.0,1.0
2016-08-30,15.14,15.16,15.09,15.11,111625,7.36136021820526,7.37108460422667,7.33704925315174,7.34677363917315,229577.476159974,0.0,1.0
2016-08-31,15.08,15.17,15.0271,15.15,136212,7.33218706014104,7.37594679723737,7.30646605911442,7.36622241121596,280145.193126113,0.0,1.0
2016-09-01,15.12,15.12,15.002,15.1,91341,7.35163583218385,7.35163583218385,7.29426195465755,7.34191144616244,187859.675251316,0.0,1.0
2016-09-02,15.21,15.27,15.17,15.22,105229,7.39539556928018,7.42456872734441,7.37594679723737,7.40025776229089,216422.918153083,0.0,1.0
2016-09-06,15.27,15.27,15.2,15.25,112066,7.42456872734441,7.42456872734441,7.39053337626948,7.414844341323,230484.474296472,0.0,1.0
2016-09-07,15.27,15.31,15.22,15.28,169609,7.42456872734441,7.44401749938722,7.40025776229089,7.42943092035511,348832.305971037,0.0,1.0
2016-09-08,15.26,15.2893,15.21,15.25,117103,7.4197065343337,7.43395275985506,7.39539556928018,7.414844341323,240843.997229666,0.0,1.0
2016-09-09,15.07,15.2,15.05,15.16,174864,7.32732486713033,7.39053337626948,7.31760048110893,7.37108460422667,359640.186259689,0.0,1.0
2016-09-12,15.13,15.14,14.88,14.96,204442,7.35649802519456,7.36136021820526,7.23494319992697,7.27384074401259,420472.81864365,0.0,1.0
2016-09-13,14.99,15.06,14.91,15.05,170610,7.28842732304471,7.32246267411963,7.24952977895908,7.31760048110893,350891.047772929,0.0,1.0
2016-09-14,14.95,15.07,14.85,15.04,115946,7.26897855100189,7.32732486713033,7.22035662089485,7.31273828809822,238464.412549558,0.0,1.0
2016-09-15,15.06,15.09,14.87,14.95,81552,7.32246267411963,7.33704925315174,7.23008100691626,7.26897855100189,167726.784643209,0.0,1.0
2016-09-16,14.95,15.01,14.92,14.98,100814,7.26897855100189,7.29815170906611,7.25439197196978,7.283565130034,207342.653362523,0.0,1.0
2016-09-19,15.08,15.15,15.0372,15.06,89267,7.33218706014104,7.36622241121596,7.31137687405523,7.32246267411963,183594.110319126,0.0,1.0
2016-09-20,15.09,15.18,15.07,15.17,76097,7.33704925315174,7.38080899024807,7.32732486713033,7.37594679723737,156507.567331203,0.0,1.0
2016-09-21,15.09,15.14,15.02,15.08,85841,7.38688673151145,7.4113628306881,7.35262019266415,7.38199151167612,175356.782509505,0.1025,1.0
2016-09-22,15.11,15.28,15.1,15.22,153330,7.39667717118211,7.4798959083827,7.39178195134678,7.45052458937073,313223.931014112,0.0,1.0
2016-09-23,15.12,15.14,15.07,15.07,79054,7.40157239101744,7.4113628306881,7.37709629184079,7.37709629184079,161492.236629424,0.0,1.0
2016-09-26,15.01,15.04,14.95,15.04,142990,7.34772497282882,7.36241063233481,7.31835365381685,7.36241063233481,292101.284130358,0.0,1.0
2016-09-27,15.18,15.18,14.98,15.01,151253,7.43094371002941,7.43094371002941,7.33303931332283,7.34772497282882,308981.016354774,0.0,1.0
2016-09-28,15.05,15.19,14.89,15.16,323431,7.36730585217014,7.43583892986474,7.28898233480487,7.42115327035876,660707.814725266,0.0,1.0
2016-09-29,14.91,15.0399,14.9,15.0,115173,7.29877277447553,7.36236168013645,7.2938775546402,7.34282975299349,235276.461271038,0.0,1.0
2016-09-30,14.9,15.01,14.89,15.01,309329,7.2938775546402,7.34772497282882,7.28898233480487,7.34772497282882,631900.119719978,0.0,1.0
2016-10-03,14.94,14.96,14.85,14.85,119196,7.31345843398152,7.32324887365218,7.26940145546356,7.26940145546356,243494.682587609,0.0,1.0
2016-10-04,14.82,14.999,14.8,14.93,116765,7.25471579595757,7.34234023100996,7.24492535628691,7.30856321414619,238528.613479833,0.0,1.0
2016-10-05,14.89,14.92,14.83,14.89,93984,7.28898233480487,7.30366799431086,7.2596110157929,7.28898233480487,191991.377632755,0.0,1.0
2016-10-06,14.95,14.96,14.827,14.86,134108,7.31835365381685,7.32324887365218,7.2581424498423,7.27429667529889,273957.053025764,0.0,1.0
2016-10-07,14.8501,14.95,14.85,14.95,87757,7.26945040766191,7.31835365381685,7.26940145546356,7.31835365381685,179270.804891446,0.0,1.0
2016-10-10,15.05,15.09,14.89,14.89,160442,7.36730585217014,7.38688673151145,7.28898233480487,7.28898233480487,327752.389876515,0.0,1.0
2016-10-11,14.7,14.98,14.675,14.98,171018,7.19597315793362,7.33303931332283,7.1837351083453,7.33303931332283,349357.139725894,0.0,1.0
2016-10-12,14.8,14.9,14.74,14.78,126694,7.24492535628691,7.2938775546402,7.21555403727494,7.23513491661625,258811.665792095,0.0,1.0
2016-10-13,14.47,14.677,14.42,14.65,285276,7.08338310172106,7.18471415231236,7.05890700254441,7.17149705875698,582764.430600546,0.0,1.0
2016-10-14,14.58,14.61,14.5201,14.56,79582,7.13723051990967,7.15191617941566,7.10790815309605,7.12744008023902,162570.839874552,0.0,1.0
2016-10-17,14.58,14.6,14.4555,14.56,175747,7.13723051990967,7.14702095958033,7.07628503295983,7.12744008023902,359017.584320988,0.0,1.0
2016-10-18,14.71,14.76,14.619,14.72,229903,7.20086837776895,7.2253444769456,7.15632187726746,7.20576359760428,469647.958076941,0.0,1.0
2016-10-19,14.7601,14.79,14.66,14.78,151912,7.22539342914395,7.24003013645158,7.17639227859231,7.23513491661625,310327.227602007,0.0,1.0
2016-10-20,14.6,14.67,14.57,14.63,122333,7.19719696289245,7.23170407161865,7.1824082020098,7.21198572377511,248160.750526717,0.1025,1.0
2016-10-21,14.66,14.68,14.5301,14.54,120399,7.22677448465777,7.23663365857954,7.16273915003587,7.16761944112714,244237.500941416,0.0,1.0
2016-10-24,14.66,14.82,14.64,14.66,175124,7.22677448465777,7.30564787603193,7.216915310736,7.22677448465777,355250.858519294,0.0,1.0
2016-10-25,14.62,14.671,14.61,14.64,170637,7.20705613681422,7.23219703031474,7.20212654985334,7.216915310736,346148.676053293,0.0,1.0
2016-10-26,14.56,14.65,14.52,14.55,118146,7.17747861504891,7.22184489769688,7.15776026720537,7.17254902808803,239667.138316967,0.0,1.0
2016-10-27,14.37,14.58,14.35,14.57,148440,7.08381646279209,7.18733778897068,7.07395728887032,7.1824082020098,301120.562793244,0.0,1.0
2016-10-28,14.34,14.41,14.31,14.4,207912,7.06902770190944,7.10353481063563,7.05423894102678,7.09860522367475,421763.530392542,0.0,1.0
2016-10-31,14.34,14.39,14.3085,14.34,135020,7.06902770190944,7.09367563671386,7.05349950298265,7.06902770190944,273897.186663593,0.0,1.0
2016-11-01,14.149,14.3601,14.11,14.36,232942,6.97487259095653,7.07893617170082,6.95564720180908,7.07888687583121,472538.575439125,0.0,1.0
2016-11-02,13.89,14.124,13.8401,14.08,268409,6.8471962886696,6.96254862355432,6.82259764973478,6.94085844092642,544485.779700699,0.0,1.0
2016-11-03,13.76,13.92,13.73,13.86,200964,6.78311165817809,6.86198504955226,6.76832289729544,6.83240752778695,407669.043257757,0.0,1.0
2016-11-04,13.6599,13.84,13.65,13.75,177960,6.73376649269963,6.82254835386518,6.72888620160836,6.77818207121721,361003.876008392,0.0,1.0
2016-11-07,13.95,13.98,13.85,13.88,268729,6.87677381043491,6.89156257131757,6.82747794082606,6.84226670170872,545134.921307367,0.0,1.0
2016-11-08,14.04,14.12,13.86,13.93,254895,6.92114009308288,6.96057678876996,6.83240752778695,6.86691463651314,517071.71822409,0.0,1.0
2016-11-09,14.18,14.19,13.8302,13.92,340979,6.99015431053527,6.99508389749616,6.81771735864351,6.86198504955226,691698.924687938,0.0,1.0
2016-11-10,14.15,14.23,14.05,14.15,292579,6.97536554965262,7.0148022453397,6.92606968004377,6.97536554965262,593516.256679362,0.0,1.0
2016-11-11,14.05,14.1,13.97,14.02,185138,6.92606968004377,6.95071761484819,6.88663298435668,6.91128091916111,375564.933672969,0.0,1.0
2016-11-14,13.89,14.02,13.86,13.99,203491,6.8471962886696,6.91128091916111,6.83240752778695,6.89649215827845,412795.233382915,0.0,1.0
2016-11-15,13.94,13.99,13.88,13.88,147257,6.87184422347403,6.89649215827845,6.84226670170872,6.84226670170872,298720.767416092,0.0,1.0
2016-11-16,13.98,14.02,13.9,14.0,154475,6.89156257131757,6.91128091916111,6.85212587563049,6.90142174523934,313362.967781503,0.0,1.0
2016-11-17,14.04,14.0786,13.95,13.97,177004,6.92114009308288,6.9401682987519,6.87677381043491,6.88663298435668,359064.56545847,0.0,1.0
2016-11-18,14.04,14.1096,14.0,14.05,172949,6.92114009308288,6.95545001833064,6.90142174523934,6.92606968004377,350838.724161471,0.0,1.0
2016-11-21,13.97,14.06,13.9,14.04,253280,6.93716125070576,6.9818530554705,6.90240095811095,6.97192154330056,510053.243989395,0.1025,1.0
2016-11-22,14.0101,14.06,13.98,14.02,206136,6.95707393260649,6.9818530554705,6.94212700679073,6.96199003113062,415115.032781893,0.0,1.0
2016-11-23,13.97,14.01,13.9,13.94,243901,6.93716125070576,6.95702427504564,6.90240095811095,6.92226398245084,491165.888590719,0.0,1.0
2016-11-25,14.08,14.08,13.96,13.96,133884,6.99178456764045,6.99178456764045,6.93219549462079,6.93219549462079,269614.531420863,0.0,1.0
2016-11-28,13.96,14.04,13.96,14.04,200293,6.93219549462079,6.97192154330056,6.93219549462079,6.97192154330056,403348.445982185,0.0,1.0
2016-11-29,13.99,14.02,13.93,13.93,170219,6.9470927628757,6.96199003113062,6.91729822636587,6.91729822636587,342785.664634518,0.0,1.0
2016-11-30,13.91,14.0518,13.9064,14.01,208665,6.90736671419593,6.97778113548083,6.90557904200534,6.95702427504564,420207.912812094,0.0,1.0
2016-12-01,13.8,13.93,13.78,13.9,297677,6.85274339726123,6.91729822636587,6.84281188509129,6.90240095811095,599459.568505335,0.0,1.0
2016-12-02,13.82,13.87,13.78,13.84,208693,6.86267490943118,6.88750368985604,6.84281188509129,6.87260642160112,420264.298988782,0.0,1.0
2016-12-05,13.92,13.94,13.86,13.87,268682,6.9123324702809,6.92226398245084,6.88253793377107,6.88750368985604,541069.668752205,0.0,1.0
2016-12-06,13.96,14.039,13.9,13.9,274848,6.93219549462079,6.97142496769206,6.90240095811095,6.90240095811095,553486.710375857,0.0,1.0
2016-12-07,14.15,14.16,13.95,13.95,244436,7.02654486023525,7.03151061632022,6.92722973853581,6.92722973853581,492243.267323878,0.0,1.0
2016-12-08,14.1,14.19,14.08,14.11,374840,7.00171607981039,7.04640788457514,6.99178456764045,7.00668183589536,754849.802499151,0.0,1.0
2016-12-09,14.14,14.1824,14.08,14.15,309766,7.02157910415028,7.04263390995056,6.99178456764045,7.02654486023525,623804.300290662,0.0,1.0
2016-12-12,14.08,14.1414,14.07,14.12,294500,6.99178456764045,7.02227431000218,6.98681881155548,7.01164759198033,593061.751243196,0.0,1.0
2016-12-13,14.14,14.2082,14.09,14.09,435207,7.02157910415028,7.05544556064979,6.99675032372542,6.99675032372542,876416.38564787,0.0,1.0
2016-12-14,14.07,14.1696,14.07,14.11,308091,6.98681881155548,7.0362777421618,6.98681881155548,7.00668183589536,620431.198649465,0.0,1.0
2016-12-15,14.03,14.14,14.0,14.08,405087,6.96695578721559,7.02157910415028,6.95205851896067,6.99178456764045,815760.969867072,0.0,1.0
2016-12-16,14.08,14.13,14.0,14.0,272473,6.99178456764045,7.01661334806531,6.95205851896067,6.95205851896067,548703.954317445,0.0,1.0
2016-12-19,14.13,14.2035,14.1,14.1,286717,7.01661334806531,7.05311165528985,7.00171607981039,7.00171607981039,577388.407915774,0.0,1.0
2016-12-20,14.14,14.2,14.125,14.14,455405,7.02157910415028,7.05137364066011,7.01413047002282,7.02157910415028,917090.956960638,0.0,1.0
2016-12-21,14.14,14.14,14.02,14.02,476639,7.07247810402124,7.07247810402124,7.01245707343549,7.01245707343549,952943.983830503,0.1025,1.0
2016-12-22,14.14,14.15,14.09,14.14,412652,7.07247810402124,7.07747985657005,7.04746934127718,7.07247810402124,825014.824249851,0.0,1.0
2016-12-23,14.15,14.18,14.1093,14.13,278667,7.07747985657005,7.09248511421649,7.05712272369638,7.06747635147243,557138.717440442,0.0,1.0
2016-12-27,14.11,14.2,14.11,14.13,402389,7.0574728463748,7.10248861931412,7.0574728463748,7.06747635147243,804496.016292356,0.0,1.0
2016-12-28,14.11,14.18,14.09,14.13,442980,7.0574728463748,7.09248511421649,7.04746934127718,7.06747635147243,885649.571179102,0.0,1.0
2016-12-29,14.1,14.165,14.07,14.15,355137,7.05247109382599,7.08498248539327,7.03746583617955,7.07747985657005,710025.129260537,0.0,1.0
2016-12-30,14.07,14.15,14.07,14.09,322647,7.03746583617955,7.07747985657005,7.03746583617955,7.04746934127718,645067.897404451,0.0,1.0
2017-01-03,14.42,14.42,14.09,14.09,873635,7.212527175388,7.212527175388,7.04746934127718,7.04746934127718,1746657.77939648,0.0,1.0
2017-01-04,14.65,14.66,14.38,14.43,851713,7.32756748401069,7.3325692365595,7.19252016519275,7.21752892793681,1702829.14176186,0.0,1.0
2017-01-05,14.6,14.62,14.49,14.57,1039555,7.30255872126663,7.31256222636425,7.24753944322969,7.28755346362019,2078381.50699149,0.0,1.0
2017-01-06,14.6,14.69,14.49,14.61,387551,7.30255872126663,7.34757449420594,7.24753944322969,7.30756047381544,774830.414375439,0.0,1.0
2017-01-09,14.59,14.5943,14.52,14.59,277343,7.29755696871781,7.2997077223138,7.26254470087612,7.29755696871781,554491.645265082,0.0,1.0
2017-01-10,14.61,14.65,14.55,14.61,268314,7.30756047381544,7.32756748401069,7.27754995852256,7.30756047381544,536439.972552597,0.0,1.0
2017-01-11,14.73,14.829,14.6,14.61,366131,7.36758150440119,7.41709885463444,7.30255872126663,7.30756047381544,732005.424952314,0.0,1.0
2017-01-12,14.65,14.75,14.63,14.74,276521,7.32756748401069,7.37758500949882,7.31756397891307,7.37258325695001,552848.221301225,0.0,1.0
2017-01-13,14.72,14.75,14.65,14.7,165005,7.36257975185238,7.37758500949882,7.32756748401069,7.35257624675475,329894.368803124,0.0,1.0
2017-01-17,14.66,14.7198,14.64,14.65,157627,7.3325692365595,7.3624797168014,7.32256573146188,7.32756748401069,315143.539112936,0.0,1.0
2017-01-18,14.76,14.84,14.64,14.71,243740,7.38258676204763,7.42260078243813,7.32256573146188,7.35757799930357,487309.193370343,0.0,1.0
2017-01-19,14.67,14.81,14.61,14.8,202687,7.33757098910832,7.4075955247917,7.30756047381544,7.40259377224288,405231.962241136,0.0,1.0
2017-01-20,14.64,14.66,14.58,14.65,130110,7.37383369508721,7.38390723838651,7.34361306518931,7.37887046673686,258320.227817054,0.1025,1.0
2017-01-23,14.7,14.7,14.61,14.65,157781,7.40405432498511,7.40405432498511,7.35872338013826,7.37887046673686,313258.195874281,0.0,1.0
2017-01-24,14.84,14.86,14.67,14.75,236839,7.4745691280802,7.4846426713795,7.38894401003616,7.42923818323336,470219.848097482,0.0,1.0
2017-01-25,14.98,14.99,14.9,14.96,224034,7.5450839311753,7.55012070282495,7.5047897579781,7.535010387876,444796.817452663,0.0,1.0
2017-01-26,14.97,15.01,14.95,14.99,159878,7.54004715952565,7.56019424612425,7.52997361622635,7.55012070282495,317421.576995888,0.0,1.0
2017-01-27,14.96,14.97,14.93,14.95,157569,7.535010387876,7.54004715952565,7.51990007292705,7.52997361622635,312837.291345058,0.0,1.0
2017-01-30,14.91,14.91,14.78,14.9,131067,7.50982652962775,7.50982652962775,7.44434849818231,7.5047897579781,260220.254394727,0.0,1.0
2017-01-31,14.96,14.97,14.8616,14.91,217110,7.535010387876,7.54004715952565,7.48544855484345,7.50982652962775,431049.916696339,0.0,1.0
2017-02-01,15.05,15.09,14.96,14.99,230862,7.58034133272285,7.60048841932145,7.535010387876,7.55012070282495,458353.119931603,0.0,1.0
2017-02-02,14.99,15.06,14.99,15.04,160777,7.55012070282495,7.5853781043725,7.55012070282495,7.5753045610732,319206.450447641,0.0,1.0
2017-02-03,15.09,15.1188,15.05,15.09,166220,7.60048841932145,7.61499432167244,7.58034133272285,7.60048841932145,330012.975695571,0.0,1.0
2017-02-06,15.04,15.08,15.01,15.06,145648,7.5753045610732,7.5954516476718,7.56019424612425,7.5853781043725,289169.35317115,0.0,1.0
2017-02-07,15.15,15.16,15.0227,15.06,296562,7.63070904921935,7.635745820869,7.56659094611931,7.5853781043725,588793.816016303,0.0,1.0
2017-02-08,15.18,15.18,15.1001,15.16,174739,7.64581936416829,7.64581936416829,7.60557555868759,7.635745820869,346926.587414682,0.0,1.0
2017-02-09,15.16,15.2415,15.15,15.2,141741,7.635745820869,7.67679550981364,7.63070904921935,7.65589290746759,281412.400361364,0.0,1.0
2017-02-10,15.28,15.3,15.19,15.25,230712,7.69618708066479,7.70626062396409,7.65085613581794,7.68107676571584,458055.31012319,0.0,1.0
2017-02-13,15.38,15.42,15.31,15.36,253234,7.74655479716129,7.76670188375989,7.71129739561374,7.73648125386199,502770.460156975,0.0,1.0
2017-02-14,15.47,15.47,15.3467,15.38,170497,7.79188574200814,7.79188574200814,7.72978234756796,7.74655479716129,338504.526032775,0.0,1.0
2017-02-15,15.55,15.58,15.4265,15.45,304935,7.83217991520534,7.84729023015428,7.76997578533216,7.78181219870884,605417.559521893,0.0,1.0
2017-02-16,15.3,15.48,15.29,15.48,199479,7.757887533373,7.84915679847151,7.75281701864531,7.84915679847151,393409.763530437,0.1025,1.0
2017-02-17,15.18,15.3,15.18,15.3,222201,7.69704135664066,7.757887533373,7.69704135664066,7.757887533373,438221.782073435,0.0,1.0
2017-02-21,15.33,15.4,15.18,15.18,218492,7.77309907755609,7.80859268064995,7.69704135664066,7.69704135664066,430906.942852592,0.0,1.0
2017-02-22,15.42,15.44,15.28,15.34,193520,7.81873371010534,7.82887473956073,7.74774650391761,7.77816959228378,381657.504992557,0.0,1.0
2017-02-23,15.47,15.52,15.38,15.49,189504,7.84408628374381,7.86943885738229,7.79845165119456,7.8542273131992,373737.204558234,0.0,1.0
2017-02-24,15.37,15.4299,15.35,15.37,119800,7.79338113646686,7.82375351968576,7.78324010701147,7.79338113646686,236267.926302751,0.0,1.0
2017-02-27,15.45,15.46,15.35,15.41,167734,7.83394525428842,7.83901576901612,7.78324010701147,7.81366319537764,330802.707432935,0.0,1.0
2017-02-28,15.47,15.5218,15.41,15.5,176170,7.84408628374381,7.87035155003327,7.81366319537764,7.8592978279269,347440.071592284,0.0,1.0
2017-03-01,15.61,15.665,15.57,15.6,205736,7.91507348993154,7.94296132093386,7.89479143102076,7.91000297520384,405749.73360453,0.0,1.0
2017-03-02,15.53,15.65,15.51,15.65,209066,7.87450937210998,7.93535554884232,7.86436834265459,7.93535554884232,412317.114193747,0.0,1.0
2017-03-03,15.5,15.57,15.45,15.57,104558,7.8592978279269,7.89479143102076,7.83394525428842,7.89479143102076,206207.861755951,0.0,1.0
2017-03-06,15.58,15.6,15.41,15.48,197505,7.89986194574846,7.91000297520384,7.81366319537764,7.84915679847151,389516.667649622,0.0,1.0
2017-03-07,15.54,15.58,15.5027,15.54,154734,7.87957988683767,7.89986194574846,7.86066686690338,7.87957988683767,305164.284712269,0.0,1.0
2017-03-08,15.36,15.56,15.347,15.54,178164,7.78831062173917,7.88972091629307,7.78171895259317,7.87957988683767,351372.611200361,0.0,1.0
2017-03-09,15.25,15.43,15.23,15.36,171621,7.73253495973453,7.82380422483303,7.72239393027914,7.78831062173917,338468.595826414,0.0,1.0
2017-03-10,15.34,15.3769,15.25,15.35,142526,7.77816959228378,7.79687979162897,7.73253495973453,7.78324010701147,281087.833591201,0.0,1.0
2017-03-13,15.36,15.38,15.31,15.35,84558,7.78831062173917,7.79845165119456,7.7629580481007,7.78324010701147,166764.134493389,0.0,1.0
2017-03-14,15.43,15.45,15.25,15.34,138365,7.82380422483303,7.83394525428842,7.73253495973453,7.77816959228378,272881.566134225,0.0,1.0
2017-03-15,15.44,15.469,15.37,15.44,135533,7.82887473956073,7.84357923227104,7.79338113646686,7.82887473956073,267296.334353846,0.0,1.0
2017-03-16,15.53,15.58,15.47,15.49,155863,7.87450937210998,7.89986194574846,7.84408628374381,7.8542273131992,307390.883116241,0.0,1.0
2017-03-17,15.63,15.66,15.6,15.6,170210,7.92521451938693,7.94042606357001,7.91000297520384,7.91000297520384,335685.84086804,0.0,1.0
2017-03-20,15.68,15.68,15.5856,15.63,127114,7.9505670930254,7.9505670930254,7.90270143399596,7.92521451938693,250692.49736267,0.0,1.0
2017-03-21,15.5,15.74,15.471,15.72,152892,7.8592978279269,7.98099018139157,7.84459333521658,7.97084915193618,301531.517431387,0.0,1.0
2017-03-22,15.39,15.41,15.3,15.4,127352,7.85549494188113,7.86570351230592,7.80955637496954,7.86059922709352,249500.164470943,0.1025,1.0
2017-03-23,15.52,15.54,15.35,15.35,184109,7.9218506496423,7.9320592200671,7.83507780103153,7.83507780103153,360694.969694868,0.0,1.0
2017-03-24,15.48,15.55,15.43,15.5,126891,7.90143350879271,7.9371635052795,7.87591208273072,7.91164207921751,248597.001773686,0.0,1.0
2017-03-27,15.5,15.51,15.365,15.41,110485,7.91164207921751,7.91674636442991,7.84273422885013,7.86570351230592,216455.38092509,0.0,1.0
2017-03-28,15.59,15.63,15.48,15.48,172580,7.95758064612909,7.97799778697869,7.90143350879271,7.90143350879271,338108.065710749,0.0,1.0
2017-03-29,15.69,15.69,15.59,15.6,187881,8.00862349825308,8.00862349825308,7.95758064612909,7.96268493134149,368084.838879367,0.0,1.0
2017-03-30,15.68,15.7,15.6,15.64,153573,8.00351921304068,8.01372778346547,7.96268493134149,7.98310207219109,300870.726476978,0.0,1.0
2017-03-31,15.67,15.7318,15.63,15.68,217079,7.99841492782828,8.0299594104409,7.97799778697869,8.00351921304068,425287.755223222,0.0,1.0
2017-04-03,15.6,15.72,15.5,15.68,135846,7.96268493134149,8.02393635389027,7.91164207921751,8.00351921304068,266141.08410327,0.0,1.0
2017-04-04,15.46,15.5757,15.39,15.53,224063,7.89122493836792,7.95028151827536,7.85549494188113,7.9269549348547,438970.376215943,0.0,1.0
2017-04-05,15.43,15.57,15.42,15.51,289221,7.87591208273072,7.9473720757043,7.87080779751832,7.91674636442991,566623.901222207,0.0,1.0
2017-04-06,15.6,15.62,15.43,15.48,179352,7.96268493134149,7.97289350176629,7.87591208273072,7.90143350879271,351375.349411023,0.0,1.0
2017-04-07,15.63,15.67,15.5133,15.57,133877,7.97799778697869,7.99841492782828,7.91843077855,7.9473720757043,262283.541042751,0.0,1.0
2017-04-10,15.71,15.77,15.63,15.63,186039,8.01883206867788,8.04945777995226,7.97799778697869,7.97799778697869,364476.106366682,0.0,1.0
2017-04-11,15.74,15.76,15.66,15.74,150005,8.03414492431507,8.04435349473987,7.99331064261588,8.03414492431507,293880.521479551,0.0,1.0
2017-04-12,15.78,15.78,15.69,15.73,108992,8.05456206516466,8.05456206516466,8.00862349825308,8.02904063910267,213530.387634407,0.0,1.0
2017-04-13,15.76,15.81,15.74,15.76,114504,8.04435349473987,8.06987492080186,8.03414492431507,8.04435349473987,224329.157238055,0.0,1.0
2017-04-17,15.77,15.85,15.71,15.81,126221,8.04945777995226,8.09029206165145,8.01883206867788,8.06987492080186,247284.379198496,0.0,1.0
2017-04-18,15.84,15.9,15.74,15.76,259329,8.08518777643905,8.11581348771344,8.03414492431507,8.04435349473987,508061.342987037,0.0,1.0
2017-04-19,15.85,15.94,15.8,15.8,211918,8.14261098507853,8.18884663105059,8.11692451509406,8.11692451509406,412508.998177027,0.1025,1.0
2017-04-20,15.95,15.96,15.87,15.91,144574,8.19398392504748,8.19912121904438,8.15288557307233,8.1734347490599,281420.530122243,0.0,1.0
2017-04-21,15.98,16.0,15.88,15.96,197572,8.20939580703817,8.21967039503196,8.15802286706922,8.19912121904438,384583.790842833,0.0,1.0
2017-04-24,16.13,16.26,16.1,16.22,245602,8.28645521699159,8.35324003895123,8.27104333500091,8.33269086296365,478076.590805284,0.0,1.0
2017-04-25,16.37,16.4701,16.17,16.2,259512,8.40975027291707,8.46117458582599,8.30700439297918,8.32241627496986,505153.102308047,0.0,1.0
2017-04-26,16.42,16.47,16.3999,16.43,101326,8.43543674290155,8.46112321288602,8.42511078196779,8.44057403689844,197236.132604524,0.0,1.0
2017-04-27,16.59,16.6,16.42,16.48,265449,8.52277074084876,8.52790803484566,8.43543674290155,8.46626050688292,516709.770086041,0.0,1.0
2017-04-28,16.75,16.75,16.56,16.64,229292,8.60496744479908,8.60496744479908,8.50735885885808,8.54845721083324,446328.359129507,0.0,1.0
2017-05-01,16.65,16.79,16.63,16.79,186714,8.55359450483013,8.62551662078666,8.54331991683634,8.62551662078666,363448.150160087,0.0,1.0
2017-05-02,16.7,16.76,16.69,16.73,143802,8.57928097481461,8.61010473879598,8.57414368081771,8.59469285680529,279917.79346659,0.0,1.0
2017-05-03,16.77,16.78,16.7,16.7,133194,8.61524203279287,8.62037932678977,8.57928097481461,8.57928097481461,259268.790301866,0.0,1.0
2017-05-04,16.81,16.84,16.7201,16.82,185628,8.63579120878045,8.65120309077114,8.58960693574837,8.64092850277735,361334.196781798,0.0,1.0
2017-05-05,17.0,17.0,16.85,16.87,196880,8.73339979472146,8.73339979472146,8.65634038476803,8.66661497276182,383236.778192947,0.0,1.0
2017-05-08,16.91,17.0,16.89,17.0,221925,8.6871641487494,8.73339979472146,8.67688956075561,8.73339979472146,431988.124748425,0.0,1.0
2017-05-09,16.83,16.96,16.8,16.9,202394,8.64606579677424,8.71285061873388,8.63065391478356,8.68202685475251,393970.055290448,0.0,1.0
2017-05-10,16.79,16.91,16.76,16.83,204269,8.62551662078666,8.6871641487494,8.61010473879598,8.64606579677424,397619.836675616,0.0,1.0
2017-05-11,16.66,16.83,16.58,16.83,341972,8.55873179882703,8.64606579677424,8.51763344685187,8.64606579677424,665665.621252533,0.0,1.0
2017-05-12,16.52,16.65,16.44,16.65,305091,8.4868096828705,8.55359450483013,8.44571133089534,8.55359450483013,593874.908043806,0.0,1.0
2017-05-15,16.66,16.76,16.63,16.7,286880,8.55873179882703,8.61010473879598,8.54331991683634,8.57928097481461,558426.284680987,0.0,1.0
2017-05-16,16.7,16.76,16.64,16.75,260121,8.57928097481461,8.61010473879598,8.54845721083324,8.60496744479908,506338.551301949,0.0,1.0
2017-05-17,16.46,16.67,16.42,16.54,280635,8.45598591888913,8.56386909282392,8.43543674290155,8.49708427086429,546270.079480789,0.0,1.0
2017-05-18,16.59,16.61,16.41,16.51,203643,8.52277074084876,8.53304532884255,8.43029944890465,8.4816723888736,396401.296330488,0.0,1.0
2017-05-19,16.66,16.76,16.57,16.57,174236,8.55873179882703,8.61010473879598,8.51249615285497,8.51249615285497,339159.098360557,0.0,1.0
2017-05-22,16.86,16.87,16.62,16.68,177572,8.7141349422331,8.71930346829611,8.59009031672089,8.62110147309894,343564.099000834,0.1025,1.0
2017-05-23,16.9,16.93,16.84,16.92,214776,8.73480904648514,8.75031462467416,8.70379789010708,8.74514609861115,415545.935885179,0.0,1.0
2017-05-24,16.9,16.9,16.8222,16.9,104807,8.73480904648514,8.73480904648514,8.69459791371493,8.73480904648514,202779.281215397,0.0,1.0
2017-05-25,16.9,16.95,16.86,16.95,282706,8.73480904648514,8.76065167680018,8.7141349422331,8.76065167680018,546976.055752764,0.0,1.0
2017-05-26,16.88,16.9,16.82,16.9,173066,8.72447199435912,8.73480904648514,8.69346083798107,8.73480904648514,334845.946194661,0.0,1.0
2017-05-30,16.9,16.96,16.81,16.88,215387,8.73480904648514,8.76582020286319,8.68829231191805,8.72447199435912,416728.091092586,0.0,1.0
2017-05-31,16.86,16.97,16.81,16.92,189987,8.7141349422331,8.7709887289262,8.68829231191805,8.74514609861115,367584.486725787,0.0,1.0
2017-06-01,17.0,17.0,16.88,16.91,253618,8.78649430711523,8.78649430711523,8.72447199435912,8.73997757254815,490696.954814912,0.0,1.0
2017-06-02,16.93,17.0,16.91,16.99,228092,8.75031462467416,8.78649430711523,8.73997757254815,8.78132578105222,441309.567213853,0.0,1.0
2017-06-05,16.95,16.99,16.91,16.92,184826,8.76065167680018,8.78132578105222,8.73997757254815,8.74514609861115,357599.048058974,0.0,1.0
2017-06-06,16.95,16.96,16.9,16.92,164030,8.76065167680018,8.76582020286319,8.73480904648514,8.74514609861115,317363.205680551,0.0,1.0
2017-06-07,16.97,17.0,16.92,16.98,154175,8.7709887289262,8.78649430711523,8.74514609861115,8.77615725498921,298295.874143748,0.0,1.0
2017-06-08,16.99,17.0,16.95,17.0,149161,8.78132578105222,8.78649430711523,8.76065167680018,8.78649430711523,288594.849250239,0.0,1.0
2017-06-09,16.93,17.06,16.89,17.0,170011,8.75031462467416,8.81750546349328,8.72964052042213,8.78649430711523,328935.170157631,0.0,1.0
2017-06-12,16.83,16.92,16.72,16.88,186745,8.69862936404407,8.74514609861115,8.64177557735098,8.72447199435912,361311.905412513,0.0,1.0
2017-06-13,16.91,16.94,16.8142,16.85,96143,8.73997757254815,8.75548315073717,8.69046309286452,8.70896641617009,186016.281678627,0.0,1.0
2017-06-14,16.89,16.95,16.81,16.93,114696,8.72964052042213,8.76065167680018,8.68829231191805,8.75031462467416,221912.395529699,0.0,1.0
2017-06-15,16.8,16.93,16.721,16.81,127970,8.68312378585505,8.75031462467416,8.64229242995728,8.68829231191805,247594.765780285,0.0,1.0
2017-06-16,16.87,16.89,16.75,16.82,125830,8.71930346829611,8.72964052042213,8.65728115554,8.69346083798107,243454.320373003,0.0,1.0
2017-06-19,17.04,17.094,16.89,16.94,142463,8.80716841136726,8.83507845210751,8.72964052042213,8.75548315073717,275635.642082963,0.0,1.0
2017-06-20,17.04,17.0602,16.92,17.04,192854,8.80716841136726,8.81760883401454,8.74514609861115,8.80716841136726,373131.522699,0.0,1.0
2017-06-21,16.92,16.96,16.85,16.95,103825,8.798123490757,8.81892283707084,8.76172463470777,8.81372300049238,199669.736602987,0.1025,1.0
2017-06-22,16.86,16.94,16.83,16.91,119933,8.76692447128623,8.80852316391392,8.75132496155084,8.79292365417854,230647.633229049,0.0,1.0
2017-06-23,16.95,16.97,16.8501,16.89,113620,8.81372300049238,8.8241226736493,8.76177663307355,8.78252398102161,218506.867063148,0.0,1.0
2017-06-26,16.97,17.05,16.93,17.01,105729,8.8241226736493,8.865721366277,8.80332332733546,8.84492201996315,203331.390140113,0.0,1.0
2017-06-27,16.94,16.9893,16.88,16.98,162205,8.80852316391392,8.83415835824574,8.77732414444315,8.82932251022777,311942.4957928,0.0,1.0
2017-06-28,16.98,17.02,16.93,16.94,144154,8.82932251022777,8.85012185654161,8.80332332733546,8.80852316391392,277227.943272496,0.0,1.0
2017-06-29,16.85,16.98,16.79,16.98,104283,8.76172463470777,8.82932251022777,8.730525615237,8.82932251022777,200550.533514753,0.0,1.0
2017-06-30,17.07,17.11,16.88,16.94,160150,8.87612103943392,8.89692038574777,8.77732414444315,8.80852316391392,307990.448514022,0.0,1.0
2017-07-03,17.23,17.23,17.07,17.09,41870,8.95931842468931,8.95931842468931,8.87612103943392,8.88652071259084,80521.7613442529,0.0,1.0
2017-07-05,17.08,17.19,17.06,17.15,169894,8.88132087601238,8.93851907837546,8.87092120285546,8.91771973206161,326729.498968725,0.0,1.0
2017-07-06,17.03,17.1,16.9443,17.03,120266,8.85532169312008,8.8917205491693,8.81075909364266,8.85532169312008,231288.037970573,0.0,1.0
2017-07-07,17.12,17.17,17.01,17.05,148203,8.90212022232623,8.92811940521854,8.84492201996315,8.865721366277,285014.726450975,0.0,1.0
2017-07-10,17.02,17.15,17.02,17.03,140704,8.85012185654161,8.91771973206161,8.85012185654161,8.85532169312008,270593.119373818,0.0,1.0
2017-07-11,17.1544,17.18,17.02,17.07,100952,8.92000766015614,8.933319241797,8.85012185654161,8.87612103943392,194144.562962145,0.0,1.0
2017-07-12,17.19,17.38,17.18,17.24,136539,8.93851907837546,9.03731597336623,8.933319241797,8.96451826126777,262583.252261355,0.0,1.0
2017-07-13,17.18,17.31,17.18,17.25,129377,8.933319241797,9.000917117317,8.933319241797,8.96971809784623,248809.742475171,0.0,1.0
2017-07-14,17.28,17.36,17.16,17.22,126321,8.98531760758161,9.02691630020931,8.92291956864007,8.95411858811084,242932.634697095,0.0,1.0
2017-07-17,17.42,17.52,17.38,17.38,147394,9.05811531968008,9.11011368546469,9.03731597336623,9.03731597336623,283458.908325168,0.0,1.0
2017-07-18,17.47,17.47,17.27,17.36,138351,9.08411450257238,9.08411450257238,8.98011777100315,9.02691630020931,266067.977161183,0.0,1.0
2017-07-19,17.59,17.6,17.4,17.45,135680,9.14651254151392,9.15171237809238,9.04771564652315,9.07371482941546,260931.277267453,0.0,1.0
2017-07-20,17.5,17.5799,17.4,17.48,136042,9.153012337237,9.19480237642244,9.10070940959564,9.14255175170873,260103.986784166,0.1025,1.0
2017-07-21,17.55,17.55,17.41,17.47,92234,9.17916380105768,9.17916380105768,9.10593970235978,9.13732145894459,176345.76907904,0.0,1.0
2017-07-24,17.5,17.6,17.46,17.57,146714,9.153012337237,9.20531526487835,9.13209116618046,9.18962438658595,280508.19832884,0.0,1.0
2017-07-25,17.56,17.59,17.5,17.58,104214,9.18439409382181,9.20008497211422,9.153012337237,9.19485467935008,199250.796656364,0.0,1.0
2017-07-26,17.54,17.59,17.52,17.59,138329,9.17393350829354,9.20008497211422,9.16347292276527,9.20008497211422,264476.590963577,0.0,1.0
2017-07-27,17.33,17.61,17.3,17.6,185491,9.0640973602467,9.21054555764249,9.04840648195429,9.20531526487835,354647.451614808,0.0,1.0
2017-07-28,17.36,17.4,17.3,17.32,116242,9.0797882385391,9.10070940959564,9.04840648195429,9.05886706748256,222247.597299106,0.0,1.0
2017-07-31,17.39,17.53,17.34,17.42,246696,9.09547911683151,9.16870321552941,9.06932765301083,9.11116999512392,471667.669717489,0.0,1.0
2017-08-01,17.36,17.43,17.31,17.41,146764,9.0797882385391,9.11640028788805,9.05363677471843,9.10593970235978,280603.795271985,0.0,1.0
2017-08-02,17.33,17.39,17.31,17.34,150652,9.0640973602467,9.09547911683151,9.05363677471843,9.06932765301083,288037.413570869,0.0,1.0
2017-08-03,17.43,17.5,17.27,17.32,160668,9.11640028788805,9.153012337237,9.03271560366188,9.05886706748256,307187.393221493,0.0,1.0
2017-08-04,17.38,17.42,17.3,17.41,139653,9.09024882406737,9.11116999512392,9.04840648195429,9.10593970235978,267007.998018032,0.0,1.0
2017-08-07,17.54,17.55,17.34,17.34,118221,9.17393350829354,9.17916380105768,9.06932765301083,9.06932765301083,226031.324308749,0.0,1.0
2017-08-08,17.48,17.5319,17.41,17.49,119566,9.14255175170873,9.16969697115459,9.10593970235978,9.14778204447286,228602.882079325,0.0,1.0
2017-08-09,17.17,17.38,17.13,17.38,315836,8.98041267602053,9.09024882406737,8.95949150496399,9.09024882406737,603859.122697136,0.0,1.0
2017-08-10,16.49,16.99,16.44,16.97,463256,8.62475276805932,8.88626740626609,8.59860130423864,8.87580682073782,885717.149863171,0.0,1.0
2017-08-11,16.8,16.8,16.19,16.38,286195,8.78689184374752,8.78689184374752,8.46784398513526,8.56721954765383,547187.342862457,0.0,1.0
2017-08-14,16.84,16.98,16.8369,16.95,126287,8.80781301480406,8.88103711350196,8.80619162404718,8.86534623520955,241453.023176754,0.0,1.0
2017-08-15,16.8,16.94,16.8,16.91,109551,8.78689184374752,8.86011594244542,8.78689184374752,8.84442506415301,209454.814367564,0.0,1.0
2017-08-16,16.8,16.89,16.8,16.87,140103,8.78689184374752,8.83396447862474,8.78689184374752,8.82350389309647,267868.370506329,0.0,1.0
2017-08-17,16.53,16.79,16.52,16.76,198839,8.64567393911586,8.78166155098338,8.64044364635173,8.76597067269098,380168.011556555,0.0,1.0
2017-08-18,16.63,16.68,16.45,16.53,122644,8.69797686675722,8.72412833057789,8.60383159700278,8.64567393911586,234487.829899275,0.0,1.0
2017-08-21,16.59,16.69,16.5616,16.68,108969,8.67705569570068,8.72935862334203,8.66220166425053,8.72412833057789,208342.065949367,0.0,1.0
2017-08-22,16.61,16.67,16.5,16.57,78828,8.74112678206133,8.77270219488034,8.68323852522649,8.72007650684866,149789.96560112,0.1025,1.0
2017-08-23,16.68,16.73,16.55,16.55,143198,8.77796476368351,8.80427760769935,8.70955136924233,8.70955136924233,272106.65619005,0.0,1.0
2017-08-24,16.64,16.74,16.64,16.68,113783,8.75691448847084,8.80954017650251,8.75691448847084,8.77796476368351,216211.900035422,0.0,1.0
2017-08-25,16.63,16.74,16.6198,16.72,118475,8.75165191966767,8.80954017650251,8.74628409948844,8.79901503889618,225127.697957486,0.0,1.0
2017-08-28,16.71,16.73,16.57,16.64,139890,8.79375247009301,8.80427760769935,8.72007650684866,8.75691448847084,265820.752625219,0.0,1.0
2017-08-29,16.63,16.68,16.55,16.58,119036,8.75165191966767,8.77796476368351,8.70955136924233,8.72533907565183,226193.717274255,0.0,1.0
2017-08-30,16.65,16.72,16.59,16.64,135780,8.762177057274,8.79901503889618,8.730601644455,8.75691448847084,258010.878486326,0.0,1.0
2017-08-31,16.64,16.82,16.64,16.68,205239,8.75691448847084,8.85164072692785,8.75691448847084,8.77796476368351,389997.751433607,0.0,1.0
2017-09-01,16.85,16.89,16.64,16.68,134962,8.86742843333736,8.88847870855003,8.75691448847084,8.77796476368351,256456.504509291,0.0,1.0
2017-09-05,16.66,16.81,16.55,16.8,186565,8.76743962607717,8.84637815812468,8.70955136924233,8.84111558932152,354513.179737822,0.0,1.0
2017-09-06,16.76,16.76,16.65,16.67,94598,8.82006531410885,8.82006531410885,8.762177057274,8.77270219488034,179756.319657162,0.0,1.0
2017-09-07,16.76,16.83,16.74,16.8,99075,8.82006531410885,8.85690329573102,8.80954017650251,8.84111558932152,188263.571851766,0.0,1.0
2017-09-08,16.79,16.91,16.74,16.76,132556,8.83585302051835,8.89900384615636,8.80954017650251,8.82006531410885,251884.592787108,0.0,1.0
2017-09-11,16.98,16.99,16.81,16.88,123019,8.93584182777854,8.9411043965817,8.84637815812468,8.88321613974686,233762.264402043,0.0,1.0
2017-09-12,16.92,17.01,16.91,17.0,87484,8.90426641495953,8.95162953418804,8.89900384615636,8.94636696538487,166238.206609941,0.0,1.0
2017-09-13,16.89,16.96,16.81,16.92,166554,8.88847870855003,8.9253166901722,8.84637815812468,8.90426641495953,316488.02368104,0.0,1.0
2017-09-14,16.92,16.92,16.8,16.88,119323,8.90426641495953,8.90426641495953,8.84111558932152,8.88321613974686,226739.078315097,0.0,1.0
2017-09-15,16.87,16.94,16.81,16.89,152553,8.87795357094369,8.91479155256586,8.84637815812468,8.88847870855003,289883.145866288,0.0,1.0
2017-09-18,16.92,16.94,16.83,16.92,90974,8.90426641495953,8.91479155256586,8.85690329573102,8.90426641495953,172869.948883599,0.0,1.0
2017-09-19,16.95,17.0224,16.88,16.96,117672,8.92005412136903,8.95815511950397,8.88321613974686,8.9253166901722,223601.827170739,0.0,1.0
2017-09-20,16.96,17.0,16.93,16.94,72269,8.9253166901722,8.94636696538487,8.9095289837627,8.91479155256586,137326.470594552,0.0,1.0
2017-09-21,16.88,16.95,16.84,16.9,52857,8.93715746997933,8.97421914195199,8.91597937170923,8.94774651911437,99833.3265355415,0.1025,1.0
2017-09-22,16.95,16.95,16.8346,16.9,72653,8.97421914195199,8.97421914195199,8.91312032844277,8.94774651911437,137222.897114605,0.0,1.0
2017-09-25,16.97,16.97,16.84,16.89,127300,8.98480819108704,8.98480819108704,8.91597937170923,8.94245199454685,240437.074899719,0.0,1.0
2017-09-26,16.96,17.0,16.9001,16.98,91671,8.97951366651951,9.00069176478961,8.94779946436005,8.99010271565456,173143.02508352,0.0,1.0
2017-09-27,16.97,17.03,16.932,17.0,103217,8.98480819108704,9.01657533849218,8.96468899773045,9.00069176478961,194950.460015116,0.0,1.0
2017-09-28,16.97,17.0,16.9,16.97,96358,8.98480819108704,9.00069176478961,8.94774651911437,8.98480819108704,181995.566874997,0.0,1.0
2017-09-29,17.2,17.2,16.94,17.03,148664,9.10658225614007,9.10658225614007,8.96892461738447,9.01657533849218,280788.195623659,0.0,1.0
2017-10-02,17.18,17.26,17.13,17.26,81677,9.09599320700502,9.13834940354521,9.06952058416741,9.13834940354521,154266.920397363,0.0,1.0
2017-10-03,17.31,17.35,17.14,17.2,203575,9.16482202638283,9.18600012465292,9.07481510873493,9.10658225614007,384501.001749491,0.0,1.0
2017-10-04,17.15,17.25,17.0978,17.23,164242,9.08010963330245,9.13305487897769,9.05247221505998,9.12246582984264,310211.045213508,0.0,1.0
2017-10-05,17.22,17.2499,17.13,17.13,126557,9.11717130527512,9.13300193373201,9.06952058416741,9.06952058416741,239033.738319589,0.0,1.0
2017-10-06,17.18,17.22,17.13,17.19,89448,9.09599320700502,9.11717130527512,9.06952058416741,9.10128773157255,168944.347805421,0.0,1.0
2017-10-09,17.24,17.3525,17.14,17.2,119658,9.12776035441016,9.1873237557948,9.07481510873493,9.10658225614007,226003.295430876,0.0,1.0
2017-10-10,17.32,17.37,17.2401,17.26,148011,9.17011655095035,9.19658917378797,9.12781329965584,9.13834940354521,279554.845977865,0.0,1.0
2017-10-11,17.31,17.36,17.2508,17.3,97951,9.16482202638283,9.19129464922044,9.13347844094309,9.1595275018153,185004.335612744,0.0,1.0
2017-10-12,17.36,17.39,17.29,17.3,135610,9.19129464922044,9.20717822292301,9.15423297724778,9.1595275018153,256132.535170078,0.0,1.0
2017-10-13,17.38,17.4,17.35,17.39,82047,9.20188369835549,9.21247274749054,9.18600012465292,9.20717822292301,154965.755571856,0.0,1.0
2017-10-16,17.4,17.4,17.35,17.4,126680,9.21247274749054,9.21247274749054,9.18600012465292,9.21247274749054,239266.053796515,0.0,1.0
2017-10-17,17.4,17.4,17.32,17.4,84308,9.21247274749054,9.21247274749054,9.17011655095035,9.21247274749054,159236.205111119,0.0,1.0
2017-10-18,17.34,17.41,17.34,17.4,119901,9.1807056000854,9.21776727205806,9.1807056000854,9.21247274749054,226462.260153583,0.0,1.0
2017-10-19,17.31,17.37,17.26,17.27,117763,9.16482202638283,9.19658917378797,9.13834940354521,9.14364392811273,222424.126091246,0.0,1.0
2017-10-20,17.28,17.46,17.24,17.39,262996,9.14893845268026,9.24423989489568,9.12776035441016,9.20717822292301,496732.042029273,0.0,1.0
2017-10-23,17.18,17.2746,17.13,17.22,153204,9.15026208382214,9.20064711252584,9.12363151896817,9.17156653570531,287646.921573264,0.1025,1.0
2017-10-24,17.17,17.26,17.1,17.21,226882,9.14493597085135,9.19287098758848,9.1076531800558,9.16624042273452,425980.449990766,0.0,1.0
2017-10-25,17.01,17.21,16.94,17.14,147141,9.05971816331866,9.16624042273452,9.02243537252311,9.12895763193897,276263.385337274,0.0,1.0
2017-10-26,16.99,17.0757,16.95,17.03,121476,9.04906593737707,9.09471072553677,9.0277614854939,9.07037038926025,228076.273759392,0.0,1.0
2017-10-27,17.18,17.21,17.04,17.04,108915,9.15026208382214,9.16624042273452,9.07569650223104,9.07569650223104,204492.470582701,0.0,1.0
2017-10-30,17.13,17.2007,16.9801,17.18,128027,9.12363151896817,9.16128713767168,9.04379308553599,9.15026208382214,240376.050418137,0.0,1.0
2017-10-31,17.19,17.32,17.19,17.21,169771,9.15558819679293,9.22482766541324,9.15558819679293,9.16624042273452,318752.157400686,0.0,1.0
2017-11-01,17.34,17.35,17.26,17.26,111644,9.23547989135482,9.24080600432562,9.19287098758848,9.19287098758848,209616.282291099,0.0,1.0
2017-11-02,17.38,17.3847,17.2389,17.37,92626,9.25678434323799,9.25928761633427,9.18163288922011,9.2514582302672,173909.191389554,0.0,1.0
2017-11-03,17.24,17.345,17.21,17.31,102997,9.18221876164689,9.23814294784022,9.16624042273452,9.21950155244244,193381.177914947,0.0,1.0
2017-11-06,17.32,17.3893,17.19,17.19,116855,9.22482766541324,9.26173762830083,9.15558819679293,9.15558819679293,219400.152870968,0.0,1.0
2017-11-07,17.3,17.4,17.2701,17.34,89798,9.21417543947165,9.26743656917958,9.19825036168898,9.23547989135482,168599.503038015,0.0,1.0
2017-11-08,17.28,17.31,17.2,17.3,102786,9.20352321353007,9.21950155244244,9.16091430976372,9.21417543947165,192985.016584616,0.0,1.0
2017-11-09,17.21,17.26,17.02,17.17,193431,9.16624042273452,9.19287098758848,9.06504427628945,9.14493597085135,363174.797569502,0.0,1.0
2017-11-10,17.26,17.26,17.16,17.17,117491,9.19287098758848,9.19287098758848,9.13960985788055,9.14493597085135,220594.269487509,0.0,1.0
2017-11-13,16.93,17.22,16.92,17.16,158215,9.01710925955232,9.17156653570531,9.01178314658153,9.13960985788055,297055.283783152,0.0,1.0
2017-11-14,16.75,16.938,16.72,16.89,183802,8.92123922607805,9.02137014992895,8.90526088716567,8.99580480766915,345095.947096741,0.0,1.0
2017-11-15,16.77,16.8,16.511,16.6,177546,8.93189145201963,8.94786979093201,8.79394512607609,8.84134753151615,333350.045283718,0.0,1.0
2017-11-16,17.01,17.04,16.82,16.86,179539,9.05971816331866,9.07569650223104,8.95852201687359,8.97982646875677,337091.986190584,0.0,1.0
2017-11-17,16.96,17.04,16.88,17.02,176181,9.03308759846469,9.07569650223104,8.99047869469835,9.06504427628945,330787.200658594,0.0,1.0
2017-11-20,17.04,17.09,16.93,16.98,147967,9.07569650223104,9.102327067085,9.01710925955232,9.04373982440628,277814.234905297,0.0,1.0
2017-11-21,17.09,17.12,16.98,17.01,132669,9.15691972503563,9.17299389658338,9.09798109602721,9.11405526757496,247606.539981017,0.1025,1.0
2017-11-22,17.02,17.17,17.01,17.11,119119,9.11941332475754,9.1997841824963,9.11405526757496,9.16763583940079,222317.522827479,0.0,1.0
2017-11-24,17.14,17.18,17.06,17.06,43915,9.18371001094855,9.20514223967888,9.14084555348788,9.14084555348788,81960.6781031467,0.0,1.0
2017-11-27,17.05,17.18,17.05,17.11,97325,9.13548749630529,9.20514223967888,9.13548749630529,9.16763583940079,181642.331695065,0.0,1.0
2017-11-28,17.12,17.197,17.04,17.04,135604,9.17299389658338,9.21425093688927,9.13012943912271,9.13012943912271,253084.271740843,0.0,1.0
2017-11-29,17.21,17.22,17.11,17.18,134327,9.22121641122663,9.22657446840922,9.16763583940079,9.20514223967888,250700.945179583,0.0,1.0
2017-11-30,17.16,17.29,17.15,17.22,212930,9.19442612531371,9.2640808686873,9.18906806813113,9.22657446840922,397401.507195788,0.0,1.0
2017-12-01,17.29,17.3,17.05,17.2,175623,9.2640808686873,9.26943892586989,9.13548749630529,9.21585835404405,327773.657531799,0.0,1.0
2017-12-04,17.29,17.41,17.29,17.36,162243,9.2640808686873,9.32837755487831,9.2640808686873,9.30158726896539,302801.91956026,0.0,1.0
2017-12-05,17.27,17.35,17.23,17.29,108477,9.25336475432213,9.29622921178281,9.2319325255918,9.2640808686873,202455.846034272,0.0,1.0
2017-12-06,17.31,17.34,17.224,17.24,113183,9.27479698305247,9.29087115460022,9.22871769128225,9.23729058277438,211238.880331287,0.0,1.0
2017-12-07,17.2,17.33,17.2,17.26,132881,9.21585835404405,9.28551309741764,9.21585835404405,9.24800669713955,248002.205784453,0.0,1.0
2017-12-08,17.2,17.31,17.2,17.23,177304,9.27077844016553,9.33006830228287,9.27077844016553,9.28694840256117,328950.672231311,0.1025,1.0
2017-12-11,17.29,17.34,17.2,17.2,96673,9.31928832735244,9.34623826467851,9.27077844016553,9.27077844016553,179356.632318603,0.0,1.0
2017-12-12,17.39,17.44,17.25,17.27,81610,9.37318820200457,9.40013813933063,9.29772837749159,9.30850835242202,151410.370667313,0.0,1.0
2017-12-13,17.46,17.49,17.36,17.36,83596,9.41091811426106,9.42708807665669,9.35701823960893,9.35701823960893,155094.98034928,0.0,1.0
2017-12-14,17.4,17.49,17.4,17.43,116484,9.37857818946978,9.42708807665669,9.37857818946978,9.39474815186542,216111.819835943,0.0,1.0
2017-12-15,17.48,17.5,17.39,17.43,132346,9.42169808919148,9.43247806412191,9.37318820200457,9.39474815186542,245540.459702687,0.0,1.0
2017-12-18,17.62,17.65,17.46,17.5,139526,9.49715791370446,9.51332787610009,9.41091811426106,9.43247806412191,258861.455431045,0.0,1.0
2017-12-19,17.57,17.7,17.56,17.66,112809,9.4702079763784,9.54027781342616,9.46481798891318,9.51871786356531,209293.622161609,0.0,1.0
2017-12-20,17.54,17.6,17.52,17.54,113083,9.45403801398276,9.48637793877403,9.44325803905233,9.45403801398276,209801.972137873,0.0,1.0
2017-12-21,17.32,17.45,17.32,17.4,200675,9.39070566126651,9.46119017258087,9.39070566126651,9.43408074515227,370120.32166401,0.1025,1.0
2017-12-22,17.43,17.49,17.34,17.34,121766,9.45034640160943,9.48287771452374,9.40154943223795,9.40154943223795,224582.389872878,0.0,1.0
2017-12-26,17.26,17.41,17.15,17.33,511887,9.35817434835219,9.43950263063799,9.29853360800927,9.39612754675223,944112.525703875,0.0,1.0
2017-12-27,17.33,17.35,17.23,17.3,199705,9.39612754675223,9.40697131772367,9.34190869189503,9.37986189029507,368331.276132608,0.0,1.0
2017-12-28,17.33,17.41,17.3,17.38,221607,9.39612754675223,9.43950263063799,9.37986189029507,9.42323697418083,408726.817605562,0.0,1.0
2017-12-29,17.33,17.48,17.33,17.43,198792,9.39612754675223,9.47745582903802,9.39612754675223,9.45034640160943,366647.360080886,0.0,1.0
2018-01-02,17.18,17.47,17.18,17.4,1213945,9.31479926446643,9.4720339435523,9.31479926446643,9.43408074515227,2238972.0387812,0.0,1.0
2018-01-03,17.32,17.37,17.18,17.22,1442440,9.39070566126651,9.41781508869511,9.31479926446643,9.33648680640931,2660402.92403655,0.0,1.0
2018-01-04,17.49,17.71,17.37,17.4,1197069,9.48287771452374,9.60215919520958,9.41781508869511,9.43408074515227,2207846.33528848,0.0,1.0
2018-01-05,17.65,17.69,17.54,17.65,233707,9.56962788229526,9.59131542423814,9.50998714195234,9.56962788229526,431043.777327175,0.0,1.0
2018-01-08,17.8,17.82,17.66,17.75,268489,9.65095616458106,9.66179993555249,9.57504976778098,9.62384673715246,495194.892454209,0.0,1.0
2018-01-09,17.86,17.91,17.8,17.91,257653,9.68348747749537,9.71059690492397,9.65095616458106,9.71059690492397,475209.225053929,0.0,1.0
2018-01-10,17.87,17.93,17.8,17.84,238551,9.68890936298109,9.72144067589541,9.65095616458106,9.67264370652393,439977.938723166,0.0,1.0
2018-01-11,17.89,17.97,17.87,17.92,196673,9.69975313395253,9.74312821783829,9.68890936298109,9.71601879040969,362739.12556435,0.0,1.0
2018-01-12,17.97,18.0,17.92,17.94,175460,9.74312821783829,9.75939387429545,9.71601879040969,9.72686256138113,323614.359731741,0.0,1.0
2018-01-16,17.94,18.16,17.9,18.05,186624,9.72686256138113,9.84614404206696,9.70517501943825,9.78650330172405,344204.982734392,0.0,1.0
2018-01-17,18.02,18.08,17.96,18.04,184820,9.77023764526689,9.80276895818121,9.73770633235257,9.78108141623833,340877.726921352,0.0,1.0
2018-01-18,17.95,18.07,17.94,18.02,159040,9.73228444686685,9.79734707269549,9.72686256138113,9.77023764526689,293329.692076463,0.0,1.0
2018-01-19,18.0,18.04,17.92,17.96,194311,9.75939387429545,9.78108141623833,9.71601879040969,9.73770633235257,358382.707476544,0.0,1.0
2018-01-22,18.2,18.21,17.96,17.96,317928,9.86783158400984,9.87325346949556,9.73770633235257,9.73770633235257,586379.038873778,0.0,1.0
2018-01-23,18.31,18.33,18.14,18.15,265631,9.98304665058139,9.99395112534991,9.89035861504895,9.89581085243321,487196.321948145,0.1025,1.0
2018-01-24,18.24,18.45,18.24,18.4,303440,9.94488098889156,10.059377973961,9.94488098889156,10.0321167870397,556542.165379587,0.0,1.0
2018-01-25,18.29,18.4,18.28,18.37,295152,9.97214217581286,10.0321167870397,9.9666899384286,10.015760074887,541341.066425376,0.0,1.0
2018-01-26,18.27,18.39,18.23,18.35,325391,9.96123770104434,10.0266645496555,9.9394287515073,10.0048556001184,596802.701473205,0.0,1.0
2018-01-29,18.26,18.31,18.23,18.26,188074,9.95578546366008,9.98304665058139,9.9394287515073,9.95578546366008,344948.296900872,0.0,1.0
2018-01-30,17.86,18.2,17.86,18.1,331145,9.73769596828965,9.92307203935452,9.73769596828965,9.86854966551191,607356.167132295,0.0,1.0
2018-01-31,18.0,18.05,17.93,17.97,214492,9.8140272916693,9.84128847859061,9.77586162997948,9.79767057951652,393401.799817422,0.0,1.0
2018-02-01,17.87,18.01,17.81,17.95,252007,9.74314820567391,9.81947952905356,9.71043478136835,9.786766104748,462208.415076502,0.0,1.0
2018-02-02,17.47,17.82,17.46,17.79,334362,9.52505871030348,9.71588701875261,9.51960647291923,9.69953030659983,613256.497167973,0.0,1.0
2018-02-05,16.8,17.38,16.75,17.38,608405,9.15975880555802,9.47598857384514,9.13249761863671,9.47598857384514,1115881.34763962,0.0,1.0
2018-02-06,17.07,17.12,16.28,16.5,504426,9.30696921493306,9.33423040185436,8.87624246157646,8.9961916840302,925172.483238082,0.0,1.0
2018-02-07,17.11,17.3,17.09,17.09,300007,9.3287781644701,9.43237067477105,9.31787368970158,9.31787368970158,550245.667707072,0.0,1.0
2018-02-08,16.51,17.13,16.51,17.13,323447,9.00164392141446,9.33968263923862,9.00164392141446,9.33968263923862,593237.192741666,0.0,1.0
2018-02-09,16.46,16.68,16.06,16.61,435123,8.97438273449315,9.09433195694689,8.75629323912272,9.05616629525706,798063.197424407,0.0,1.0
2018-02-12,16.76,16.84,16.53,16.6,214324,9.13794985602097,9.18156775509506,9.01254839618298,9.0507140578728,393093.669433215,0.0,1.0
2018-02-13,16.78,16.88,16.76,16.76,210916,9.1488543307895,9.2033767046321,9.13794985602097,9.13794985602097,386843.024496444,0.0,1.0
2018-02-14,17.02,17.06,16.75,16.75,307225,9.27970802801175,9.3015169775488,9.13249761863671,9.13249761863671,563484.269571394,0.0,1.0
2018-02-15,17.16,17.2,17.04,17.19,181307,9.3560393513914,9.37784830092845,9.29061250278027,9.37239606354419,332536.878389391,0.0,1.0
2018-02-16,17.32,17.37,17.17,17.2,157175,9.44327514953958,9.47053633646088,9.36149158877566,9.37784830092845,288276.149629372,0.0,1.0
2018-02-20,17.07,17.21,17.02,17.21,210122,9.36285464812173,9.43964431717487,9.33542976631704,9.43964431717487,383086.427676151,0.1025,1.0
2018-02-21,17.0,17.16,17.0,17.1,148022,9.32445981359516,9.41221943537017,9.32445981359516,9.37930957720454,269868.072821881,0.0,1.0
2018-02-22,16.96,17.11,16.9402,17.09,96208,9.30251990815141,9.38479455356548,9.29165965495675,9.37382460084361,175402.761414165,0.0,1.0
2018-02-23,17.09,17.12,17.0067,17.04,119092,9.37382460084361,9.39027952992642,9.32813474775699,9.34639971903891,217123.99865225,0.0,1.0
2018-02-26,17.25,17.28,17.18,17.18,120160,9.46158422261862,9.47803915170143,9.42318938809205,9.42318938809205,219071.135576314,0.0,1.0
2018-02-27,17.1,17.36,17.1,17.27,113602,9.37930957720454,9.52191896258894,9.37930957720454,9.4725541753405,207114.839744844,0.0,1.0
2018-02-28,16.94,17.19,16.94,17.18,138350,9.29154995542953,9.42867436445299,9.29154995542953,9.42318938809205,252234.450790472,0.0,1.0
2018-03-01,16.73,17.0,16.63,16.9,183578,9.17636545184983,9.32445981359516,9.12151568824044,9.26961004998578,334692.417833128,0.0,1.0
2018-03-02,16.74,16.76,16.5,16.64,149696,9.18185042821076,9.19282038093264,9.05021099554824,9.12700066460138,272920.045865779,0.0,1.0
2018-03-05,16.83,16.89,16.63,16.67,109327,9.23121521545921,9.26412507362484,9.12151568824044,9.1434555936842,199320.822562847,0.0,1.0
2018-03-06,16.91,17.03,16.89,16.92,167583,9.27509502634672,9.34091474267798,9.26412507362484,9.28058000270766,305530.943020019,0.0,1.0
2018-03-07,16.99,17.01,16.78,16.82,181902,9.31897483723422,9.3299447899561,9.20379033365452,9.22573023909827,331636.798465402,0.0,1.0
2018-03-08,16.97,17.05,16.9,17.05,203940,9.30800488451235,9.35188469539985,9.26961004998578,9.35188469539985,371815.640724314,0.0,1.0
2018-03-09,17.37,17.38,17.07,17.07,289472,9.52740393894988,9.53288891531082,9.36285464812173,9.36285464812173,527754.325545497,0.0,1.0
2018-03-12,17.36,17.53,17.32,17.44,167082,9.52191896258894,9.61516356072489,9.49997905714519,9.56579877347645,304617.538901146,0.0,1.0
2018-03-13,17.22,17.47,17.22,17.38,133875,9.4451292935358,9.58225370255926,9.4451292935358,9.53288891531082,244075.801225692,0.0,1.0
2018-03-14,17.16,17.38,17.16,17.32,87709,9.41221943537017,9.53288891531082,9.41221943537017,9.49997905714519,159907.708307781,0.0,1.0
2018-03-15,17.25,17.29,17.2,17.26,89398,9.46158422261862,9.48352412806237,9.43415934081393,9.46706919897956,162987.028780387,0.0,1.0
2018-03-16,17.15,17.27,17.12,17.23,107354,9.40673445900924,9.4725541753405,9.39027952992642,9.45061426989674,195723.724106688,0.0,1.0
2018-03-19,17.1,17.18,16.97,17.09,156877,9.37930957720454,9.42318938809205,9.30800488451235,9.37382460084361,286012.17156962,0.0,1.0
2018-03-20,17.14,17.17,17.08,17.17,74678,9.4012494826483,9.41770441173111,9.36833962448267,9.41770441173111,136150.085407523,0.0,1.0
2018-03-21,16.92,17.05,16.92,17.05,104076,9.33680101040727,9.40853766119645,9.33680101040727,9.40853766119645,188604.846353386,0.1025,1.0
2018-03-22,16.73,16.91,16.72,16.8,253027,9.23195513617693,9.33128280650041,9.22643693227007,9.27058256352495,458531.442967237,0.0,1.0
2018-03-23,16.45,16.81,16.45,16.8,173452,9.07744542678485,9.27610076743181,9.07744542678485,9.27058256352495,314326.913118178,0.0,1.0
2018-03-26,16.62,16.71,16.47,16.67,217279,9.17125489320147,9.22091872836321,9.08848183459857,9.19884591273577,393749.494704036,0.0,1.0
2018-03-27,16.49,16.87,16.46,16.66,314032,9.09951824241229,9.30920999087297,9.08296363069171,9.19332770882891,569083.718725224,0.0,1.0
2018-03-28,16.53,16.63,16.43,16.61,152976,9.12159105803973,9.17677309710833,9.06640901897113,9.16573668929461,277220.636609358,0.0,1.0
2018-03-29,16.71,16.76,16.53,16.62,101338,9.22091872836321,9.24850974789751,9.12159105803973,9.17125489320147,183643.086972591,0.0,1.0
2018-04-02,16.47,16.71,16.39,16.63,193446,9.08848183459857,9.22091872836321,9.04433620334369,9.17677309710833,350559.717011386,0.0,1.0
2018-04-03,16.45,16.62,16.33,16.52,238800,9.07744542678485,9.17125489320147,9.01122697990253,9.11607285413287,432749.503335913,0.0,1.0
2018-04-04,16.69,16.69,16.32,16.33,154922,9.20988232054949,9.20988232054949,9.00570877599567,9.01122697990253,280747.146381099,0.0,1.0
2018-04-05,16.9,16.92,16.73,16.77,138308,9.32576460259355,9.33680101040727,9.23195513617693,9.25402795180437,250639.523900266,0.0,1.0
2018-04-06,16.69,16.96,16.61,16.86,154644,9.20988232054949,9.35887382603471,9.16573668929461,9.30369178696611,280243.35927085,0.0,1.0
2018-04-09,16.75,16.92,16.74,16.78,132911,9.24299154399065,9.33680101040727,9.23747334008379,9.25954615571123,240859.167662812,0.0,1.0
2018-04-10,16.89,16.95,16.85,16.91,168729,9.32024639868669,9.35335562212785,9.29817358305925,9.33128280650041,305767.9687955,0.0,1.0
2018-04-11,16.88,16.97,16.85,16.85,144993,9.31472819477983,9.36439202994157,9.29817358305925,9.29817358305925,262753.972936282,0.0,1.0
2018-04-12,16.94,17.04,16.91,16.91,112103,9.34783741822099,9.40301945728959,9.33128280650041,9.33128280650041,203151.246115854,0.0,1.0
2018-04-13,16.88,16.99,16.86,16.98,80713,9.31472819477983,9.37542843775529,9.30369178696611,9.36991023384843,146266.795070149,0.0,1.0
2018-04-16,16.94,17.05,16.88,16.92,178340,9.34783741822099,9.40853766119645,9.31472819477983,9.33680101040727,323184.867776075,0.0,1.0
2018-04-17,17.12,17.21,17.08,17.08,141930,9.44716508854447,9.49682892370622,9.42509227291703,9.42509227291703,257203.253804297,0.0,1.0
2018-04-18,17.08,17.23,17.08,17.2,172800,9.42509227291703,9.50786533151994,9.42509227291703,9.49131071979935,313145.369248098,0.0,1.0
2018-04-19,17.16,17.19,17.06,17.11,165557,9.46923790417192,9.4857925158925,9.41405586510331,9.44164688463762,300019.721623885,0.0,1.0
2018-04-20,16.88,17.06,16.85,17.06,120900,9.37128978482515,9.47122060006617,9.35463464895164,9.47122060006617,217770.664109079,0.1025,1.0
2018-04-23,16.83,16.94,16.78,16.88,148417,9.34353122503597,9.40460005657216,9.3157726652468,9.37128978482515,267335.555459695,0.0,1.0
2018-04-24,16.7,16.91,16.63,16.83,212118,9.27135896958412,9.38794492069865,9.23249698587928,9.34353122503597,382076.738870882,0.0,1.0
2018-04-25,16.66,16.73,16.58,16.66,113522,9.24915212175278,9.28801410545763,9.2047384260901,9.24915212175278,204481.069735243,0.0,1.0
2018-04-26,16.75,16.84,16.7,16.76,115199,9.29911752937329,9.34908293699381,9.27135896958412,9.30466924133113,207501.75959224,0.0,1.0
2018-04-27,16.89,16.91,16.79,16.85,83060,9.37684149678298,9.38794492069865,9.32132437720463,9.35463464895164,149611.508361457,0.0,1.0
2018-04-30,16.84,16.96,16.84,16.91,122782,9.34908293699381,9.41570348048783,9.34908293699381,9.38794492069865,221160.609434582,0.0,1.0
2018-05-01,16.8,16.83,16.73,16.83,106704,9.32687608916247,9.34353122503597,9.28801410545763,9.34353122503597,192200.173226594,0.0,1.0
2018-05-02,16.8,16.93,16.78,16.87,135895,9.32687608916247,9.39904834461432,9.3157726652468,9.36573807286731,244780.350695643,0.0,1.0
2018-05-03,16.72,16.9,16.57,16.8,130407,9.28246239349979,9.38239320874082,9.19918671413227,9.32687608916247,234895.111616813,0.0,1.0
2018-05-04,16.84,16.88,16.61,16.63,154759,9.34908293699381,9.37128978482515,9.22139356196361,9.23249698587928,278759.058782936,0.0,1.0
2018-05-07,16.87,16.99,16.86,16.88,113747,9.36573807286731,9.43235861636133,9.36018636090948,9.37128978482515,204886.350127505,0.0,1.0
2018-05-08,16.78,16.93,16.75,16.84,137769,9.3157726652468,9.39904834461432,9.29911752937329,9.34908293699381,248155.886051643,0.0,1.0
2018-05-09,16.97,16.98,16.82,16.82,144307,9.42125519244566,9.4268069044035,9.33797951307814,9.33797951307814,259932.433627699,0.0,1.0
2018-05-10,17.04,17.09,16.99,17.04,170916,9.4601171761505,9.48787573593968,9.43235861636133,9.4601171761505,307861.793439763,0.0,1.0
2018-05-11,17.13,17.16,17.07,17.1,95037,9.51008258377102,9.52673771964452,9.47677231202401,9.49342744789751,171185.033953139,0.0,1.0
2018-05-14,17.21,17.23,17.14,17.17,97062,9.5544962794337,9.56559970334937,9.51563429572885,9.53228943160236,174832.557483502,0.0,1.0
2018-05-15,17.08,17.14,17.07,17.13,195676,9.48232402398184,9.51563429572885,9.47677231202401,9.51008258377102,352460.649050522,0.0,1.0
2018-05-16,17.13,17.18,17.05,17.07,97844,9.51008258377102,9.53784114356019,9.46566888810834,9.47677231202401,176241.132002388,0.0,1.0
2018-05-17,17.12,17.17,17.07,17.14,137601,9.50453087181318,9.53228943160236,9.47677231202401,9.51563429572885,247853.276692088,0.0,1.0
2018-05-18,17.19,17.19,17.13,17.14,113636,9.54339285551803,9.54339285551803,9.51008258377102,9.51563429572885,204686.411800656,0.0,1.0
2018-05-21,17.22,17.33,17.22,17.25,93992,9.56004799139153,9.62111682292771,9.56004799139153,9.57670312726504,169302.731686853,0.0,1.0
2018-05-22,17.23,17.31,17.2,17.26,135846,9.56559970334937,9.61001339901204,9.54894456747586,9.58225483922287,244692.089632439,0.0,1.0
2018-05-23,17.1,17.11,17.0,17.05,103497,9.55033249546532,9.55591748522875,9.49448259783102,9.52240754664817,185312.783700498,0.1025,1.0
2018-05-24,17.07,17.09,16.97,17.08,100582,9.53357752617503,9.54474750570189,9.47772762854073,9.53916251593846,180093.436622931,0.0,1.0
2018-05-25,16.99,17.06,16.96,17.03,135825,9.48889760806759,9.5279925364116,9.4721426387773,9.51123756712131,243196.506624541,0.0,1.0
2018-05-29,16.81,16.97,16.75,16.95,167369,9.38836779232585,9.47772762854073,9.35485785374527,9.46655764901387,299676.466904051,0.0,1.0
2018-05-30,16.96,16.97,16.81,16.96,167567,9.4721426387773,9.47772762854073,9.38836779232585,9.4721426387773,300030.988592339,0.0,1.0
2018-05-31,16.92,17.0,16.9,17.0,172393,9.44980267972358,9.49448259783102,9.43863270019672,9.49448259783102,308672.007115954,0.0,1.0
2018-06-01,16.96,17.04,16.94,17.02,166450,9.4721426387773,9.51682255688474,9.46097265925044,9.50565257735788,298030.984926596,0.0,1.0
2018-06-04,17.09,17.11,16.96,17.07,280592,9.54474750570189,9.55591748522875,9.4721426387773,9.53357752617503,502403.785656493,0.0,1.0
2018-06-05,17.16,17.19,17.1,17.11,141571,9.5838424340459,9.60059740333619,9.55033249546532,9.55591748522875,253484.797639189,0.0,1.0
2018-06-06,17.19,17.24,17.12,17.2,124804,9.60059740333619,9.62852235215334,9.56150247499218,9.60618239309962,223463.25649011,0.0,1.0
2018-06-07,17.25,17.29,17.2,17.21,90596,9.63410734191677,9.65644730097049,9.60618239309962,9.61176738286305,162213.368040912,0.0,1.0
2018-06-08,17.22,17.26,17.17,17.24,77493,9.61735237262648,9.6396923316802,9.58942742380933,9.62852235215334,138752.26863873,0.0,1.0
2018-06-11,17.27,17.3,17.26,17.26,73918,9.64527732144363,9.66203229073392,9.6396923316802,9.6396923316802,132351.182600205,0.0,1.0
2018-06-12,17.32,17.36,17.27,17.3,115412,9.67320227026078,9.6955422293145,9.64527732144363,9.66203229073392,206646.752972954,0.0,1.0
2018-06-13,17.38,17.39,17.28,17.38,180015,9.70671220884136,9.71229719860479,9.65086231120706,9.70671220884136,322319.301601448,0.0,1.0
2018-06-14,17.46,17.46,17.34,17.41,172607,9.7513921269488,9.7513921269488,9.68437224978764,9.72346717813165,309055.177021477,0.0,1.0
2018-06-15,17.47,17.48,17.38,17.44,156079,9.75697711671223,9.76256210647566,9.70671220884136,9.74022214742194,279461.568617351,0.0,1.0
2018-06-18,17.42,17.44,17.35,17.43,120338,9.72905216789508,9.74022214742194,9.68995723955107,9.73463715765851,215466.82285429,0.0,1.0
2018-06-19,17.3,17.38,17.26,17.37,134020,9.66203229073392,9.70671220884136,9.6396923316802,9.70112721907793,239964.629617677,0.0,1.0
2018-06-20,17.38,17.44,17.31,17.41,160866,9.70671220884136,9.74022214742194,9.66761728049735,9.72346717813165,288032.757111455,0.0,1.0
2018-06-21,17.12,17.28,17.1,17.28,139061,9.61874862006734,9.70864346698385,9.60751176420277,9.70864346698385,247508.736742861,0.1025,1.0
2018-06-22,17.2,17.34,17.2,17.28,117659,9.6636960435256,9.74235403457755,9.6636960435256,9.70864346698385,209416.230693208,0.0,1.0
2018-06-25,16.96,17.15,16.92,17.11,142346,9.52885377315082,9.63560390386418,9.50638006142169,9.61313019213505,253355.56799102,0.0,1.0
2018-06-26,16.99,17.05,16.96,16.98,111431,9.54570905694767,9.57941962454136,9.52885377315082,9.54009062901538,198331.279395328,0.0,1.0
2018-06-27,16.87,17.1,16.87,17.06,103341,9.47828792176028,9.60751176420277,9.47828792176028,9.58503805247364,183932.233794838,0.0,1.0
2018-06-28,16.91,16.92,16.81,16.87,108752,9.50076163348941,9.50638006142169,9.44457735416658,9.47828792176028,193563.041674226,0.0,1.0
2018-06-29,17.0,17.12,16.99,17.03,147023,9.55132748487995,9.61874862006734,9.54570905694767,9.5681827686768,261679.960608262,0.0,1.0
2018-07-02,17.02,17.02,16.91,16.94,127501,9.56256434074451,9.56256434074451,9.50076163348941,9.51761691728626,226933.586292717,0.0,1.0
2018-07-03,17.04,17.17,17.02,17.15,61262,9.57380119660908,9.64684075972875,9.56256434074451,9.63560390386418,109037.618241931,0.0,1.0
2018-07-05,17.08,17.14,17.0475,17.12,98039,9.59627490833821,9.6299854759319,9.57801501755829,9.61874862006734,174495.430361736,0.0,1.0
2018-07-06,17.16,17.18,16.97,16.99,125944,9.64122233179647,9.65245918766103,9.5344722010831,9.54570905694767,224162.348468246,0.0,1.0
2018-07-09,17.28,17.41,17.21,17.23,125810,9.70864346698385,9.78168303010352,9.66931447145788,9.68055132732244,223923.847589326,0.0,1.0
2018-07-10,17.42,17.48,17.28,17.33,159764,9.78730145803581,9.8210120256295,9.70864346698385,9.73673560664527,284357.122536055,0.0,1.0
2018-07-11,17.34,17.44,17.31,17.36,131992,9.74235403457755,9.79853831390037,9.7254987507807,9.75359089044211,234926.925451159,0.0,1.0
2018-07-12,17.35,17.47,17.29,17.45,171915,9.74797246250983,9.81539359769722,9.71426189491614,9.80415674183265,305984.168653676,0.0,1.0
2018-07-13,17.42,17.45,17.36,17.38,91058,9.78730145803581,9.80415674183265,9.75359089044211,9.76482774630668,162070.246512907,0.0,1.0
2018-07-16,17.48,17.49,17.42,17.46,89681,9.8210120256295,9.82663045356178,9.78730145803581,9.80977516976494,159619.383003405,0.0,1.0
2018-07-17,17.59,17.61,17.33,17.45,144889,9.88281473288461,9.89405158874917,9.73673560664527,9.80415674183265,257881.74511859,0.0,1.0
2018-07-18,17.67,17.67,17.57,17.6,157666,9.92776215634287,9.92776215634287,9.87157787702004,9.88843316081689,280622.981909377,0.0,1.0
2018-07-19,17.62,17.69,17.61,17.69,142653,9.89967001668145,9.93899901220743,9.89405158874917,9.93899901220743,253901.98418377,0.0,1.0
2018-07-20,17.64,17.72,17.59,17.64,111317,9.91090687254602,9.95585429600428,9.88281473288461,9.91090687254602,198128.375662515,0.0,1.0
2018-07-23,17.63,17.63,17.51,17.55,127157,9.96287733091963,9.96287733091963,9.89506421238813,9.91766858523196,225013.099683831,0.1025,1.0
2018-07-24,17.72,17.73,17.6,17.65,144283,10.0137371698183,10.0193882630292,9.94592405128675,9.97417951734155,255318.740310656,0.0,1.0
2018-07-25,17.86,17.86,17.69,17.73,98298,10.0928524747717,10.0928524747717,9.99678389018538,10.0193882630292,173945.104655828,0.0,1.0
2018-07-26,17.92,17.95,17.83,17.86,135919,10.1267590340374,10.1437123136703,10.0758991951388,10.0928524747717,240518.064250704,0.0,1.0
2018-07-27,17.84,17.98,17.83,17.96,101284,10.0815502883498,10.1606655933032,10.0758991951388,10.1493634068813,179229.038026826,0.0,1.0
2018-07-30,17.73,17.86,17.69,17.85,80369,10.0193882630292,10.0928524747717,9.99678389018538,10.0872013815607,142218.500031377,0.0,1.0
2018-07-31,17.65,17.84,17.63,17.79,143582,9.97417951734155,10.0815502883498,9.96287733091963,10.053294822295,254078.272362543,0.0,1.0
2018-08-01,17.77,17.78,17.68,17.69,70759,10.041992635873,10.047643729084,9.99113279697442,9.99678389018538,125212.940856801,0.0,1.0
2018-08-02,17.76,17.77,17.66,17.71,72699,10.0363415426621,10.041992635873,9.9798306105525,10.0080860766073,128645.904935747,0.0,1.0
2018-08-03,17.79,17.84,17.77,17.8,79015,10.053294822295,10.0815502883498,10.041992635873,10.0589459155059,139822.503452565,0.0,1.0
2018-08-06,17.85,17.86,17.8,17.82,90570,10.0872013815607,10.0928524747717,10.0589459155059,10.0702481019278,160269.874551654,0.0,1.0
2018-08-07,17.89,17.95,17.85,17.89,103994,10.1098057544045,10.1437123136703,10.0872013815607,10.1098057544045,184024.570322675,0.0,1.0
2018-08-08,17.94,17.97,17.85,17.86,88242,10.1380612204593,10.1550145000922,10.0872013815607,10.0928524747717,156150.317656918,0.0,1.0
2018-08-09,17.99,18.0,17.95,17.98,94243,10.1663166865141,10.1719677797251,10.1437123136703,10.1606655933032,166769.501903186,0.0,1.0
2018-08-10,17.89,17.94,17.82,17.94,84571,10.1098057544045,10.1380612204593,10.0702481019278,10.1380612204593,149654.229443612,0.0,1.0
2018-08-13,17.55,17.88,17.55,17.85,152704,9.91766858523196,10.1041546611936,9.91766858523196,10.0872013815607,270220.281810044,0.0,1.0
2018-08-14,17.69,17.6999,17.6031,17.63,125887,9.99678389018538,10.0023784724642,9.94767589018215,9.96287733091963,222765.7469105,0.0,1.0
2018-08-15,17.49,17.64,17.48,17.64,103903,9.88376202596621,9.96852842413059,9.87811093275525,9.96852842413059,183863.539533404,0.0,1.0
2018-08-16,17.54,17.62,17.53,17.6,97834,9.912017492021,9.95722623770867,9.90636639881005,9.94592405128675,173124.024587462,0.0,1.0
2018-08-17,17.67,17.68,17.55,17.56,70253,9.98548170376346,9.99113279697442,9.91766858523196,9.92331967844292,124317.538885694,0.0,1.0
2018-08-20,17.73,17.74,17.64,17.68,57812,10.0193882630292,10.0250393562402,9.96852842413059,9.99113279697442,102302.329552613,0.0,1.0
2018-08-21,17.8,17.85,17.76,17.79,58998,10.0589459155059,10.0872013815607,10.0363415426621,10.053294822295,104401.038520464,0.0,1.0
2018-08-22,17.79,17.82,17.71,17.75,92265,10.053294822295,10.0702481019278,10.0080860766073,10.0306904494511,163269.294197949,0.0,1.0
2018-08-23,17.65,17.69,17.6,17.65,81458,10.0321032227539,10.0548388674513,10.003683666882,10.0321032227539,143313.288158665,0.1025,1.0
2018-08-24,17.68,17.78,17.65,17.7,71789,10.049154956277,10.1059940680206,10.0321032227539,10.0605227786257,126302.114508365,0.0,1.0
2018-08-27,17.81,17.83,17.79,17.8,103812,10.1230458015437,10.1344136238924,10.111677979195,10.1173618903693,182641.840829966,0.0,1.0
2018-08-28,17.86,17.9,17.82,17.87,132608,10.1514653574155,10.174201002113,10.1287297127181,10.1571492685899,233304.138527147,0.0,1.0
2018-08-29,17.87,17.95,17.81,17.9,144346,10.1571492685899,10.2026205579848,10.1230458015437,10.174201002113,253955.411286193,0.0,1.0
2018-08-30,17.84,17.9,17.81,17.83,86015,10.1400975350668,10.174201002113,10.1230458015437,10.1344136238924,151330.654827857,0.0,1.0
2018-08-31,17.85,17.89,17.83,17.87,109824,10.1457814462412,10.1685170909386,10.1344136238924,10.1571492685899,193219.064533099,0.0,1.0
2018-09-04,17.79,17.8,17.7,17.78,81171,10.111677979195,10.1173618903693,10.0605227786257,10.1059940680206,142808.35415953,0.0,1.0
2018-09-05,17.72,17.81,17.7,17.81,85679,10.0718906009744,10.1230458015437,10.0605227786257,10.1230458015437,150739.512584968,0.0,1.0
2018-09-06,17.69,17.79,17.67,17.75,65245,10.0548388674513,10.111677979195,10.0434710451026,10.0889423344975,114788.915587323,0.0,1.0
2018-09-07,17.63,17.72,17.58,17.62,134896,10.0207354004051,10.0718906009744,9.99231584453331,10.0150514892308,237329.53570492,0.0,1.0
2018-09-10,17.63,17.73,17.59,17.68,106903,10.0207354004051,10.0775745121488,9.99799975570768,10.049154956277,188079.997594169,0.0,1.0
2018-09-11,17.86,17.86,17.648,17.68,79288,10.1514653574155,10.1514653574155,10.030966440519,10.049154956277,139495.49450667,0.0,1.0
2018-09-12,17.89,17.9,17.81,17.89,77311,10.1685170909386,10.174201002113,10.1230458015437,10.1685170909386,136017.255773952,0.0,1.0
2018-09-13,17.84,17.98,17.84,17.95,63943,10.1400975350668,10.2196722915079,10.1400975350668,10.2026205579848,112498.239396125,0.0,1.0
2018-09-14,17.92,17.92,17.82,17.9,59728,10.1855688244617,10.1855688244617,10.1287297127181,10.174201002113,105082.571081303,0.0,1.0
2018-09-17,17.85,17.9,17.79,17.9,86951,10.1457814462412,10.174201002113,10.111677979195,10.174201002113,152977.408218764,0.0,1.0
2018-09-18,17.85,17.91,17.76,17.87,101846,10.1457814462412,10.1798849132874,10.0946262456719,10.1571492685899,179182.954968295,0.0,1.0
2018-09-19,17.81,17.91,17.78,17.79,110073,10.1230458015437,10.1798849132874,10.1059940680206,10.111677979195,193657.143159527,0.0,1.0
2018-09-20,17.91,17.92,17.83,17.83,138659,10.2381450028246,10.2438614433622,10.1924134785239,10.1924134785239,242561.781388607,0.1025,1.0
2018-09-21,17.95,18.04,17.93,17.95,131453,10.261010764975,10.3124587298133,10.2495778838998,10.261010764975,229956.034940945,0.0,1.0
2018-09-24,17.95,18.0,17.9,17.94,101384,10.261010764975,10.2895929676629,10.232428562287,10.2552943244374,177355.12043432,0.0,1.0
2018-09-25,17.9,18.02,17.87,17.98,182748,10.232428562287,10.3010258487381,10.2152792406742,10.2781600865877,319688.44737958,0.0,1.0
2018-09-26,17.9,17.99,17.86,17.89,158446,10.232428562287,10.2838765271253,10.2095628001366,10.2267121217494,277175.97857982,0.0,1.0
2018-09-27,17.95,17.98,17.85,17.89,115240,10.261010764975,10.2781600865877,10.203846359599,10.2267121217494,201593.980103873,0.0,1.0
2018-09-28,17.89,17.93,17.87,17.9,88359,10.2267121217494,10.2495778838998,10.2152792406742,10.232428562287,154569.962582421,0.0,1.0
2018-10-01,17.95,17.99,17.91,17.96,94559,10.261010764975,10.2838765271253,10.2381450028246,10.2667272055125,165415.872653958,0.0,1.0
2018-10-02,17.86,17.97,17.85,17.9,70371,10.2095628001366,10.2724436460501,10.203846359599,10.232428562287,123102.828652289,0.0,1.0
2018-10-03,17.84,17.94,17.82,17.94,89554,10.1981299190615,10.2552943244374,10.1866970379863,10.2552943244374,156660.424281693,0.0,1.0
2018-10-04,17.51,17.83,17.45,17.77,159314,10.009487381321,10.1924134785239,9.97518873809543,10.1581148352983,278694.405989835,0.0,1.0
2018-10-05,17.14,17.49,16.97,17.48,197400,9.79797908143012,9.99805450024579,9.70079959229108,9.9923380597082,345319.781955092,0.0,1.0
2018-10-08,17.02,17.11,16.94,17.05,160766,9.72938179497904,9.78082975981735,9.68365027067831,9.74653111659181,281234.448154976,0.0,1.0
2018-10-09,16.97,17.06,16.92,16.93,186362,9.70079959229108,9.7522475571294,9.67221738960313,9.67793383014072,326010.563347086,0.0,1.0
2018-10-10,16.54,16.99,16.41,16.97,313500,9.45499264917469,9.71223247336626,9.38067892218602,9.70079959229108,548418.194746308,0.0,1.0
2018-10-11,16.32,16.54,16.13,16.5,330718,9.3292309573477,9.45499264917469,9.22061858713348,9.43212688702433,578538.336619169,0.0,1.0
2018-10-12,16.42,16.61,16.28,16.55,125092,9.38639536272361,9.49500773293783,9.30636519519734,9.46070908971228,218828.481075615,0.0,1.0
2018-10-15,16.48,16.52,16.36,16.47,125908,9.42069400594915,9.44355976809951,9.35209671949806,9.41497756541156,220255.942788256,0.0,1.0
2018-10-16,16.67,16.69,16.56,16.6,159084,9.52930637616337,9.54073925723855,9.46642553024987,9.48929129240024,278292.057712988,0.0,1.0
2018-10-17,16.64,16.73,16.55,16.68,107836,9.5121570545506,9.56360501938891,9.46070908971228,9.53502281670096,188641.864270057,0.0,1.0
2018-10-18,16.5,16.7,16.43,16.64,98994,9.43212688702433,9.54645569777614,9.3921118032612,9.5121570545506,173174.197035777,0.0,1.0
2018-10-19,16.46,16.55,16.42,16.5,99818,9.40926112487397,9.46070908971228,9.38639536272361,9.43212688702433,174615.653471091,0.0,1.0
2018-10-22,16.39,16.5,16.35,16.47,87749,9.36924604111083,9.43212688702433,9.34638027896047,9.41497756541156,153502.864978609,0.0,1.0
2018-10-23,16.11,16.2,15.95,16.18,138896,9.2677792215686,9.31955452448239,9.17573423861075,9.30804890161266,241440.209839319,0.1025,1.0
2018-10-24,15.63,16.15,15.63,16.08,214621,8.99164427269505,9.29079046730806,8.99164427269505,9.250520787264,373071.501525778,0.0,1.0
2018-10-25,15.63,15.75,15.55,15.66,240564,8.99164427269505,9.06067800991344,8.94562178121613,9.00890270699965,418167.712819562,0.0,1.0
2018-10-26,15.41,15.57,15.31,15.47,148172,8.865082421128,8.95712740408586,8.80755430677935,8.8995992897372,257564.49985825,0.0,1.0
2018-10-29,15.23,15.69,15.16,15.57,183612,8.76153181530042,9.02616114130424,8.72126213525636,8.95712740408586,319169.161163871,0.0,1.0
2018-10-30,15.25,15.36,15.12,15.27,229222,8.77303743817015,8.83631836395368,8.6982508895169,8.78454306103989,398452.13526515,0.0,1.0
2018-10-31,15.54,15.64,15.41,15.41,181130,8.93986896978126,8.99739708412992,8.865082421128,8.865082421128,314854.748935864,0.0,1.0
2018-11-01,15.77,15.8,15.56,15.65,136999,9.07218363278317,9.08944206708777,8.95137459265099,9.00314989556478,238142.691710177,0.0,1.0
2018-11-02,15.86,16.01,15.8,15.9,155943,9.12395893569696,9.21025110721995,9.08944206708777,9.14697018143642,271072.677708306,0.0,1.0
2018-11-05,15.98,16.01,15.84,15.9,143229,9.19299267291535,9.21025110721995,9.11245331282723,9.14697018143642,248972.179292966,0.0,1.0
2018-11-06,16.04,16.05,15.95,15.97,110079,9.22750954152454,9.23326235295941,9.17573423861075,9.18723986148048,191348.180357263,0.0,1.0
2018-11-07,16.38,16.47,16.12,16.16,305843,9.42310513030998,9.47488043322377,9.27353203300347,9.29654327874293,531640.926289358,0.0,1.0
2018-11-08,16.49,16.5,16.38,16.38,69804,9.4863860560935,9.49213886752836,9.42310513030998,9.42310513030998,121338.932781533,0.0,1.0
2018-11-09,16.34,16.43,16.31,16.43,74847,9.40009388457051,9.4518691874843,9.38283545026592,9.4518691874843,130105.081397906,0.0,1.0
2018-11-12,16.12,16.32,16.04,16.32,77283,9.27353203300347,9.38858826170078,9.22750954152454,9.38858826170078,134339.532722411,0.0,1.0
2018-11-13,15.85,16.12,15.84,16.12,114299,9.11820612426209,9.27353203300347,9.11245331282723,9.27353203300347,198683.72411318,0.0,1.0
2018-11-14,15.68,15.98,15.66,15.95,113989,9.02040832986938,9.19299267291535,9.00890270699965,9.17573423861075,198144.857154807,0.0,1.0
2018-11-15,15.72,15.81,15.53,15.57,134747,9.04341957560884,9.09519487852263,8.93411615834639,8.95712740408586,234228.083999674,0.0,1.0
2018-11-16,15.68,15.82,15.64,15.64,96345,9.02040832986938,9.1009476899575,8.99739708412992,8.99739708412992,167474.635820824,0.0,1.0
2018-11-19,15.57,15.7,15.51,15.69,125511,8.95712740408586,9.03191395273911,8.92261053547666,9.02616114130424,218173.325201177,0.0,1.0
2018-11-20,15.26,15.37,15.13,15.33,283728,8.77879024960502,8.84207117538854,8.70400370095177,8.81905992964908,493198.852791226,0.0,1.0
2018-11-21,15.12,15.25,15.06,15.24,193397,8.75721720672427,8.83251074090907,8.72246634479283,8.82671893058716,333914.59535281,0.1025,1.0
2018-11-23,15.1,15.15,15.04,15.08,62439,8.74563358608046,8.77459263769,8.71088272414901,8.73404996543664,107805.671335306,0.0,1.0
2018-11-26,15.21,15.26,15.12,15.16,131700,8.80934349962144,8.83830255123098,8.75721720672427,8.7803844480119,227390.043320036,0.0,1.0
2018-11-27,15.16,15.24,15.13,15.16,143903,8.7803844480119,8.82671893058716,8.76300901704618,8.7803844480119,248459.448776638,0.0,1.0
2018-11-28,15.47,15.54,15.19,15.19,171128,8.95993056799104,9.00047324024439,8.79775987897763,8.79775987897763,295465.477093934,0.0,1.0
2018-11-29,15.44,15.49,15.38,15.42,228963,8.94255513702532,8.97151418863485,8.90780427509387,8.9309715163815,395321.993080376,0.0,1.0
2018-11-30,15.6,15.61,15.36,15.39,129730,9.03522410217584,9.04101591249774,8.89622065445005,8.91359608541578,223988.688837573,0.0,1.0
2018-12-03,15.76,15.84,15.69,15.8,146357,9.12789306732636,9.17422754990162,9.08735039507301,9.15106030861399,252696.465984742,0.0,1.0
2018-12-04,15.43,15.77,15.37,15.7,170396,8.93676332670341,9.13368487764827,8.90201246477196,9.09314220539491,294201.623550197,0.0,1.0
2018-12-06,15.1,15.29,14.84,15.29,362184,8.74563358608046,8.8556779821967,8.59504651771086,8.8556779821967,625338.158313015,0.0,1.0
2018-12-07,14.87,15.09,14.84,15.03,264904,8.61242194867658,8.73984177575855,8.59504651771086,8.7050909138271,457376.856762725,0.0,1.0
2018-12-10,14.59,14.82,14.36,14.82,314580,8.45025125966317,8.58346289706705,8.3170396222593,8.58346289706705,543146.240148952,0.0,1.0
2018-12-11,14.41,14.75,14.36,14.67,331182,8.34599867386883,8.54292022481369,8.3170396222593,8.49658574223843,571810.852899137,0.0,1.0
2018-12-12,14.46,14.67,14.46,14.51,281886,8.37495772547837,8.49658574223843,8.37495772547837,8.40391677708791,486697.56834709,0.0,1.0
2018-12-13,14.48,14.6,14.45,14.51,192671,8.38654134612219,8.45604306998508,8.36916591515647,8.40391677708791,332661.101264349,0.0,1.0
2018-12-14,14.14,14.41,14.14,14.3,227661,8.18961979517733,8.34599867386883,8.18961979517733,8.28228876032785,393073.991285367,0.0,1.0
2018-12-17,13.68,14.14,13.67,14.1,535140,7.92319652036958,8.18961979517733,7.91740471004767,8.1664525538897,923959.816114535,0.0,1.0
2018-12-18,13.77,13.95,13.71,13.73,466862,7.97532281326675,8.07957539906108,7.9405719513353,7.95215557197912,806072.668219277,0.0,1.0
2018-12-19,13.64,13.92,13.56,13.63,487525,7.90002927908195,8.06219996809536,7.85369479650669,7.89423746876004,841748.905615799,0.0,1.0
2018-12-20,13.24,13.64,13.15,13.6,888324,7.66835686620565,7.90002927908195,7.61623057330848,7.87686203779432,1533758.79151274,0.0,1.0
2018-12-21,12.62,13.28,12.6,13.15,823833,7.36863068204693,7.7539948857039,7.35695297890581,7.67808981528662,1410950.40701808,0.1025,1.0
2018-12-24,12.39,12.6,12.39,12.49,587139,7.23433709592405,7.35695297890581,7.23433709592405,7.29272561162965,1005572.74475068,0.0,1.0
2018-12-26,12.91,12.95,12.39,12.39,683000,7.53795737759317,7.56131278387541,7.23433709592405,7.23433709592405,1169750.57808239,0.0,1.0
2018-12-27,13.1,13.24,12.8,12.85,947462,7.64889555743382,7.73063947942166,7.47373001031701,7.50292426816981,1622685.53764435,0.0,1.0
2018-12-28,13.58,13.7999,13.13,13.13,893054,7.92916043282071,8.05755677885732,7.6664121121455,7.6664121121455,1529502.82980789,0.0,1.0
2018-12-31,13.54,13.83,13.53,13.6,647590,7.90580502653846,8.07513172208471,7.8999661749679,7.94083813596183,1109105.09057156,0.0,1.0
2019-01-02,13.81,13.88,13.3,13.3,155119,8.06345401894359,8.10432597993751,7.76567258884502,7.76567258884502,265666.96913845,0.0,1.0
2019-01-03,13.52,13.81,13.51,13.77,267680,7.89412732339734,8.06345401894359,7.88828847182678,8.04009861266135,458446.317336886,0.0,1.0
2019-01-04,13.77,13.9,13.58,13.58,244431,8.04009861266135,8.11600368307863,7.92916043282071,7.92916043282071,418628.555711941,0.0,1.0
2019-01-07,14.03,14.1,13.79,13.79,280356,8.19190875349591,8.23278071448983,8.05177631580247,8.05177631580247,480156.065986626,0.0,1.0
2019-01-08,14.22,14.3,14.08,14.1,190918,8.30284693333656,8.34955774590104,8.22110301134871,8.23278071448983,326978.683552464,0.0,1.0
2019-01-09,14.38,14.51,14.26,14.31,271283,8.39626855846552,8.4721736288828,8.3262023396188,8.3553965974716,464617.051352743,0.0,1.0
2019-01-10,14.43,14.48,14.28,14.3,242632,8.42546281631832,8.45465707417112,8.33788004275992,8.34955774590104,415547.470367914,0.0,1.0
2019-01-11,14.44,14.5,14.34,14.34,239417,8.43130166788888,8.46633477731224,8.37291315218328,8.37291315218328,410041.250589679,0.0,1.0
2019-01-14,14.37,14.39,14.3,14.31,177844,8.39042970689496,8.40210741003608,8.34955774590104,8.3553965974716,304587.294009493,0.0,1.0
2019-01-15,14.51,14.52,14.38,14.4,174514,8.4721736288828,8.47801248045336,8.39626855846552,8.40794626160664,298884.117691756,0.0,1.0
2019-01-16,14.58,14.65,14.51,14.51,200210,8.51304558987672,8.55391755087064,8.4721736288828,8.4721736288828,342892.771944179,0.0,1.0
2019-01-17,14.7,14.7,14.53,14.56,175076,8.58311180872344,8.58311180872344,8.48385133202392,8.5013678867356,299846.635736972,0.0,1.0
2019-01-18,14.78,14.89,14.7,14.77,310993,8.62982262128792,8.69404998856409,8.58311180872344,8.62398376971736,532627.000775367,0.0,1.0
2019-01-22,14.65,14.76,14.53,14.65,303308,8.55391755087064,8.61814491814681,8.48385133202392,8.55391755087064,519465.165939989,0.0,1.0
2019-01-23,14.54,14.66,14.45,14.59,226266,8.54953841219272,8.6200985641503,8.49661829822454,8.57893847550838,384805.293734709,0.1025,1.0
2019-01-24,14.55,14.59,14.47,14.53,110066,8.55541842485585,8.57893847550838,8.5083783235508,8.54365839952959,187186.671705888,0.0,1.0
2019-01-25,14.68,14.7,14.62,14.62,184483,8.63185858947656,8.64361861480282,8.59657851349777,8.59657851349777,313745.922958201,0.0,1.0
2019-01-28,14.57,14.62,14.53,14.57,158377,8.56717845018212,8.59657851349777,8.54365839952959,8.56717845018212,269348.059389489,0.0,1.0
2019-01-29,14.65,14.71,14.58,14.63,132612,8.61421855148717,8.64949862746595,8.57305846284525,8.6024585261609,225530.12654463,0.0,1.0
2019-01-30,14.93,14.93,14.66,14.72,163299,8.77885890605484,8.77885890605484,8.6200985641503,8.65537864012908,277718.789661656,0.0,1.0
2019-01-31,15.07,15.12,14.91,14.95,244659,8.86117908333867,8.89057914665433,8.76709888072858,8.7906189313811,416085.838614022,0.0,1.0
2019-02-01,15.05,15.16,15.01,15.04,172140,8.84941905801241,8.91409919730686,8.82589900735989,8.84353904534928,292754.47156662,0.0,1.0
2019-02-04,15.09,15.12,14.99,15.01,187211,8.87293910866494,8.89057914665433,8.81413898203363,8.82589900735989,318385.368749033,0.0,1.0
2019-02-05,15.23,15.24,15.13,15.13,186909,8.95525928594877,8.9611392986119,8.89645915931746,8.89645915931746,317871.764412951,0.0,1.0
2019-02-06,15.27,15.28,15.19,15.23,180486,8.9787793366013,8.98465934926443,8.93173923529625,8.95525928594877,306948.31854986,0.0,1.0
2019-02-07,15.05,15.21,15.03,15.21,199538,8.84941905801241,8.94349926062251,8.83765903268615,8.94349926062251,339349.609314861,0.0,1.0
2019-02-08,14.99,15.0,14.93,14.98,150341,8.81413898203363,8.82001899469676,8.77885890605484,8.80825896937049,255681.422155206,0.0,1.0
2019-02-11,14.98,15.09,14.89,15.0,182682,8.80825896937049,8.87293910866494,8.75533885540231,8.82001899469676,310683.004384416,0.0,1.0
2019-02-12,15.23,15.26,15.02,15.06,213410,8.95525928594877,8.97289932393817,8.83177902002302,8.85529907067554,362941.395242433,0.0,1.0
2019-02-13,15.24,15.34,15.21,15.28,163185,8.9611392986119,9.01993942524322,8.94349926062251,8.98465934926443,277524.912528168,0.0,1.0
2019-02-14,15.26,15.3,15.14,15.17,155786,8.97289932393817,8.99641937459069,8.90233917198059,8.91997920996999,264941.606294164,0.0,1.0
2019-02-15,15.42,15.43,15.32,15.34,86247,9.06697952654827,9.0728595392114,9.00817939991695,9.01993942524322,146678.255543199,0.0,1.0
2019-02-19,15.56,15.58,15.4,15.4,138576,9.1492997038321,9.16105972915836,9.055219501222,9.055219501222,235672.961843941,0.0,1.0
2019-02-20,15.4,15.52,15.4,15.48,116443,9.1154896310191,9.18651942035171,9.1154896310191,9.16284282390751,196722.531930467,0.1025,1.0
2019-02-21,15.34,15.45,15.29,15.4,131328,9.07997473635279,9.14508537657435,9.05037899079753,9.1154896310191,221869.727449176,0.0,1.0
2019-02-22,15.37,15.41,15.34,15.39,141354,9.09773218368594,9.12140878013015,9.07997473635279,9.10957048190805,238807.97281502,0.0,1.0
2019-02-25,15.39,15.52,15.39,15.43,124646,9.10957048190805,9.18651942035171,9.10957048190805,9.13324707835225,210580.942735974,0.0,1.0
2019-02-26,15.56,15.56,15.39,15.42,151833,9.21019601679592,9.21019601679592,9.10957048190805,9.1273279292412,256511.53088291,0.0,1.0
2019-02-27,15.49,15.56,15.41,15.56,145092,9.16876197301856,9.21019601679592,9.12140878013015,9.21019601679592,245123.06968092,0.0,1.0
2019-02-28,15.52,15.54,15.45,15.51,147220,9.18651942035171,9.19835771857382,9.14508537657435,9.18060027124066,248718.181005328,0.0,1.0
2019-03-01,15.62,15.67,15.53,15.57,131465,9.24571091146223,9.27530665701748,9.19243856946277,9.21611516590697,222101.179635005,0.0,1.0
2019-03-04,15.63,15.72,15.53,15.68,133370,9.25163006057328,9.30490240257274,9.19243856946277,9.28122580612854,225319.547620436,0.0,1.0
2019-03-05,15.6,15.67,15.52,15.63,164833,9.23387261324013,9.27530665701748,9.18651942035171,9.25163006057328,278474.147056455,0.0,1.0
2019-03-06,15.46,15.59,15.45,15.59,142418,9.15100452568541,9.22795346412907,9.14508537657435,9.22795346412907,240605.528477223,0.0,1.0
2019-03-07,15.29,15.44,15.21,15.43,180436,9.05037899079753,9.1391662274633,9.00302579790912,9.13324707835225,304834.354760749,0.0,1.0
2019-03-08,15.07,15.23,14.94,15.23,262583,8.9201577103544,9.01486409613122,8.84320877191074,9.01486409613122,443616.126361378,0.0,1.0
2019-03-11,15.33,15.36,15.09,15.09,169264,9.07405558724174,9.09181303457489,8.9319960085765,8.9319960085765,285960.020307607,0.0,1.0
2019-03-12,15.35,15.46,15.35,15.35,144221,9.08589388546384,9.15100452568541,9.08589388546384,9.08589388546384,243651.574397293,0.0,1.0
2019-03-13,15.52,15.53,15.36,15.43,138076,9.18651942035171,9.19243856946277,9.09181303457489,9.13324707835225,233270.01467526,0.0,1.0
2019-03-14,15.58,15.58,15.51,15.55,124174,9.22203431501802,9.22203431501802,9.18060027124066,9.20427686768487,209783.530825673,0.0,1.0
2019-03-15,15.64,15.69,15.55,15.58,155584,9.25754920968433,9.28714495523959,9.20427686768487,9.22203431501802,262848.590364984,0.0,1.0
2019-03-18,15.76,15.82,15.62,15.67,163043,9.32857899901695,9.36409389368326,9.24571091146223,9.27530665701748,275450.063752559,0.0,1.0
2019-03-19,15.87,15.92,15.8,15.88,207850,9.39368963923851,9.42328538479377,9.35225559546115,9.39960878834956,351148.443974715,0.0,1.0
2019-03-20,15.73,15.79,15.63,15.79,149529,9.37149283007207,9.40723914728785,9.31191563471242,9.40723914728785,250983.6173008,0.1025,1.0
2019-03-21,15.88,15.89,15.68,15.71,103604,9.46085862311154,9.4668163426475,9.34170423239225,9.35957739100014,173898.753331007,0.0,1.0
2019-03-22,15.62,15.86,15.54,15.86,223467,9.30595791517646,9.4489431840396,9.25829615888874,9.4489431840396,375088.150173932,0.0,1.0
2019-03-25,15.38,15.58,15.34,15.58,211149,9.16297264631331,9.2821270370326,9.13914176816946,9.2821270370326,354412.453834685,0.0,1.0
2019-03-26,15.48,15.61,15.42,15.53,83079,9.22254984167296,9.30000019564049,9.18680352445717,9.25233843935278,139447.651905203,0.0,1.0
2019-03-27,15.44,15.53,15.34,15.52,146823,9.1987189635291,9.25233843935278,9.13914176816946,9.24638071981681,246441.610944736,0.0,1.0
2019-03-28,15.5,15.5,15.39,15.48,123264,9.23446528074489,9.23446528074489,9.16893036584928,9.22254984167296,206897.95693789,0.0,1.0
2019-03-29,15.54,15.62,15.5,15.62,148642,9.25829615888874,9.30595791517646,9.23446528074489,9.30595791517646,249494.792600937,0.0,1.0
2019-04-01,15.71,15.72,15.62,15.62,182530,9.35957739100014,9.3655351105361,9.30595791517646,9.30595791517646,306375.617210809,0.0,1.0
2019-04-02,15.83,15.83,15.67,15.71,134876,9.43107002543171,9.43107002543171,9.33574651285628,9.35957739100014,226388.636097765,0.0,1.0
2019-04-03,15.81,15.93,15.8,15.87,129402,9.41915458635978,9.49064722079136,9.41319686682382,9.45490090357557,217200.556721159,0.0,1.0
2019-04-04,15.85,15.88,15.78,15.83,134784,9.44298546450364,9.46085862311154,9.40128142775189,9.43107002543171,226234.214595637,0.0,1.0
2019-04-05,15.89,15.91,15.84,15.85,153591,9.4668163426475,9.47873178171943,9.43702774496768,9.44298546450364,257801.662318662,0.0,1.0
2019-04-08,15.98,15.98,15.86,15.87,161693,9.52043581847118,9.52043581847118,9.4489431840396,9.45490090357557,271400.825473442,0.0,1.0
2019-04-09,15.94,15.97,15.88,15.94,118231,9.49660494032732,9.51447809893521,9.46085862311154,9.49660494032732,198450.093674745,0.0,1.0
2019-04-10,15.98,15.99,15.94,15.96,69514,9.52043581847118,9.52639353800714,9.49660494032732,9.50852037939925,116678.872814289,0.0,1.0
2019-04-11,15.94,16.05,15.93,15.96,146290,9.49660494032732,9.56213985522293,9.49064722079136,9.50852037939925,245546.973329147,0.0,1.0
2019-04-12,16.07,16.14,15.99,16.04,174759,9.57405529429486,9.61575933104661,9.52639353800714,9.55618213568697,293332.035764772,0.0,1.0
2019-04-15,16.15,16.15,16.05,16.09,128964,9.62171705058257,9.62171705058257,9.56213985522293,9.58597073336679,216465.376091463,0.0,1.0
2019-04-16,16.2,16.24,16.13,16.19,157140,9.6515056482624,9.67533652640625,9.60980161151065,9.64554792872643,263758.639612702,0.0,1.0
2019-04-17,16.16,16.27,16.11,16.25,110297,9.62767477011854,9.69320968501415,9.59788617243872,9.68129424594222,185132.917610807,0.0,1.0
2019-04-18,16.21,16.22,16.1,16.19,120736,9.65746336779836,9.66342108733432,9.59192845290275,9.64554792872643,202654.722618552,0.0,1.0
2019-04-22,15.97,16.11,15.92,16.11,198024,9.57554472417885,9.6594881344096,9.54556493481073,9.6594881344096,330262.493789479,0.1025,1.0
2019-04-23,16.06,16.08,15.97,15.99,187885,9.62950834504147,9.64150026078872,9.57554472417885,9.5875366399261,313352.76858177,0.0,1.0
2019-04-24,16.01,16.07,15.96,16.03,194433,9.59952855567335,9.6355043029151,9.56954876630522,9.6115204714206,324273.459050266,0.0,1.0
2019-04-25,15.95,15.98,15.85,15.98,140968,9.5635528084316,9.58154068205248,9.50359322969535,9.58154068205248,235105.054056656,0.0,1.0
2019-04-26,16.03,16.04,15.9479,16.02,122348,9.6115204714206,9.61751642929422,9.56229365727814,9.60552451354697,204050.799853327,0.0,1.0
2019-04-29,16.04,16.12,16.02,16.06,155583,9.61751642929422,9.66548409228322,9.60552451354697,9.62950834504147,259479.808362868,0.0,1.0
2019-04-30,16.12,16.14,16.05,16.1,158165,9.66548409228322,9.67747600803047,9.62351238716785,9.65349217653597,263786.042753469,0.0,1.0
2019-05-01,16.14,16.24,16.12,16.18,136737,9.67747600803047,9.73743558676672,9.66548409228322,9.70145983952497,228048.633566093,0.0,1.0
2019-05-02,16.05,16.14,15.95,16.14,134405,9.62351238716785,9.67747600803047,9.5635528084316,9.67747600803047,224159.346734613,0.0,1.0
2019-05-03,16.2,16.2,16.1,16.18,66380,9.71345175527222,9.71345175527222,9.65349217653597,9.70145983952497,110707.915897798,0.0,1.0
2019-05-06,16.16,16.16,15.95,16.01,189986,9.68946792377772,9.68946792377772,9.5635528084316,9.59952855567335,316856.795868622,0.0,1.0
2019-05-07,15.84,16.05,15.83,16.02,198086,9.49759727182173,9.62351238716785,9.4916013139481,9.60552451354697,330365.896784141,0.0,1.0
2019-05-08,15.79,15.9,15.78,15.84,136369,9.4676174824536,9.53357301906348,9.46162152457998,9.49759727182173,227434.886759067,0.0,1.0
2019-05-09,15.66,15.7,15.51,15.69,165603,9.38967003009648,9.41365386159098,9.29973066199211,9.40765790371735,276191.066532436,0.0,1.0
2019-05-10,15.73,15.79,15.52,15.6,157846,9.43164173521185,9.4676174824536,9.30572661986573,9.35369428285473,263254.017668031,0.0,1.0
2019-05-13,15.4,15.61,15.32,15.61,188792,9.23377512538223,9.35969024072836,9.18580746239324,9.35969024072836,314865.454326261,0.0,1.0
2019-05-14,15.47,15.52,15.41,15.44,204535,9.27574683049761,9.30572661986573,9.23977108325586,9.25775895687673,341121.476019226,0.0,1.0
2019-05-15,15.63,15.63,15.35,15.44,102636,9.37168215647561,9.37168215647561,9.20379533601411,9.25775895687673,171175.318711757,0.0,1.0
2019-05-16,15.74,15.82,15.67,15.72,155936,9.43763769308548,9.48560535607448,9.3956659879701,9.42564577733823,260068.538316347,0.0,1.0
2019-05-17,15.65,15.72,15.58,15.72,134301,9.38367407222286,9.42564577733823,9.34170236710748,9.42564577733823,223985.896550018,0.0,1.0
2019-05-20,15.52,15.62,15.5,15.6,102807,9.30572661986573,9.36568619860198,9.29373470411848,9.35369428285473,171460.510842196,0.0,1.0
2019-05-21,15.65,15.67,15.58,15.67,122098,9.38367407222286,9.3956659879701,9.34170236710748,9.3956659879701,203633.852294206,0.0,1.0
2019-05-22,15.61,15.69,15.57,15.67,96154,9.35969024072836,9.40765790371735,9.33570640923386,9.3956659879701,160364.702398869,0.0,1.0
2019-05-23,15.25,15.45,15.17,15.43,226757,9.20529432548252,9.32601949696426,9.15700425688982,9.31394697981608,375658.194918036,0.1025,1.0
2019-05-24,15.2,15.35,15.11,15.35,167798,9.17511303261208,9.26565691122339,9.1207867054453,9.26565691122339,277983.452730705,0.0,1.0
2019-05-28,15.13,15.32,15.1,15.23,104763,9.13285922259347,9.24754813550113,9.11475044687121,9.19322180833434,173556.183377793,0.0,1.0
2019-05-29,14.94,15.12,14.9,15.12,210136,9.01817030968582,9.12682296401939,8.99402527538948,9.12682296401939,348122.926512947,0.0,1.0
2019-05-30,15.0,15.08,14.94,14.99,102259,9.05438786113034,9.10267792972304,9.01817030968582,9.04835160255626,169407.918406591,0.0,1.0
2019-05-31,14.84,14.96,14.82,14.89,196423,8.95780772394495,9.030242826834,8.94573520679678,8.98798901681539,325405.211836395,0.0,1.0
2019-06-03,14.76,14.91,14.75,14.85,180785,8.90951765535226,9.00006153396356,8.90348139677817,8.96384398251904,299498.435630464,0.0,1.0
2019-06-04,15.03,15.04,14.8661,14.89,120046,9.07249663685261,9.07853289542669,8.97356235882332,8.98798901681539,198874.846938046,0.0,1.0
2019-06-05,15.16,15.18,15.09,15.11,100844,9.15096799831574,9.16304051546391,9.10871418829713,9.1207867054453,167063.751100581,0.0,1.0
2019-06-06,15.26,15.29,15.12,15.18,116713,9.2113305840566,9.22943935977886,9.12682296401939,9.16304051546391,193353.214690037,0.0,1.0
2019-06-07,15.41,15.47,15.32,15.32,115485,9.30187446266791,9.33809201411243,9.24754813550113,9.24754813550113,191318.841932595,0.0,1.0
2019-06-10,15.59,15.63,15.5,15.5,139241,9.41052711700147,9.43467215129782,9.35620078983469,9.35620078983469,230674.346188132,0.0,1.0
2019-06-11,15.66,15.72,15.58,15.72,179415,9.45278092702008,9.4889984784646,9.40449085842739,9.4889984784646,297228.81781475,0.0,1.0
2019-06-12,15.65,15.75,15.62,15.69,92138,9.44674466844599,9.50710725418686,9.42863589272373,9.47088970274234,152640.909711092,0.0,1.0
2019-06-13,15.66,15.76,15.63,15.75,82329,9.45278092702008,9.51314351276095,9.43467215129782,9.50710725418686,136390.777481652,0.0,1.0
2019-06-14,15.58,15.72,15.53,15.69,150486,9.40449085842739,9.4889984784646,9.37430956555695,9.47088970274234,249303.43548572,0.0,1.0
2019-06-17,15.59,15.68,15.57,15.59,78145,9.41052711700147,9.46485344416825,9.3984545998533,9.41052711700147,129459.331539357,0.0,1.0
2019-06-18,15.73,15.83,15.64,15.71,148074,9.49503473703869,9.55539732277956,9.44070840987191,9.48296221989052,245307.582805793,0.0,1.0
2019-06-19,15.88,15.94,15.82,15.84,262682,9.58557861564999,9.62179616709451,9.54936106420547,9.56143358135364,435173.538005263,0.0,1.0
2019-06-20,15.99,16.07,15.87,16.07,355858,9.71384911034934,9.76244873066378,9.64094967987767,9.76244873066378,585779.061972208,0.1025,1.0
2019-06-21,16.0,16.05,15.97,16.02,193062,9.71992406288864,9.75029882558517,9.70169920527073,9.73207396796725,317800.013664097,0.0,1.0
2019-06-24,15.98,16.11,15.95,16.06,214242,9.70777415781003,9.786748540821,9.68954930019212,9.75637377812448,352664.483572239,0.0,1.0
2019-06-25,15.85,16.01,15.82,16.0,150789,9.62879977479906,9.72599901542795,9.61057491718115,9.71992406288864,248214.284843188,0.0,1.0
2019-06-26,15.86,15.93,15.8,15.9,165540,9.63487472733837,9.67739939511351,9.59842501210254,9.65917453749559,272495.956024255,0.0,1.0
2019-06-27,15.94,15.98,15.88,15.96,129594,9.68347434765281,9.70777415781003,9.64702463241698,9.69562425273142,213325.12338412,0.0,1.0
2019-06-28,16.05,16.1,16.02,16.02,215804,9.75029882558517,9.7806735882817,9.73207396796725,9.73207396796725,355235.697075379,0.0,1.0
2019-07-01,16.26,16.31,16.11,16.29,336614,9.87787282891058,9.90824759160711,9.786748540821,9.8960976865285,554101.448236973,0.0,1.0
2019-07-02,16.3,16.33,16.21,16.22,433210,9.90217263906781,9.92039749668572,9.84749806621406,9.85357301875336,713108.451789703,0.0,1.0
2019-07-03,16.43,16.43,16.35,16.38,141136,9.98114702207878,9.98114702207878,9.93254740176433,9.95077225938225,232324.448770323,0.0,1.0
2019-07-05,16.44,16.47,16.17,16.37,222032,9.98722197461808,10.005446832236,9.82319825605684,9.94469730684294,365487.62902004,0.0,1.0
2019-07-08,16.33,16.39,16.22,16.34,233394,9.92039749668572,9.95684721192156,9.85357301875336,9.92647244922503,384190.655795125,0.0,1.0
2019-07-09,16.31,16.33,16.28,16.31,132861,9.90824759160711,9.92039749668572,9.8900227339892,9.90824759160711,218702.9431759,0.0,1.0
2019-07-10,16.42,16.47,16.29,16.45,232353,9.97507206953947,10.005446832236,9.8960976865285,9.99329692715739,382477.062160829,0.0,1.0
2019-07-11,16.44,16.47,16.36,16.47,162230,9.98722197461808,10.005446832236,9.93862235430364,10.005446832236,267047.353786486,0.0,1.0
2019-07-12,16.48,16.48,16.39,16.47,144750,10.0115217847753,10.0115217847753,9.95684721192156,10.005446832236,238273.466440201,0.0,1.0
2019-07-15,16.53,16.55,16.42,16.51,198431,10.0418965474718,10.0540464525504,9.97507206953947,10.0297466423932,326637.942792371,0.0,1.0
2019-07-16,16.48,16.57,16.45,16.53,184540,10.0115217847753,10.0661963576291,9.99329692715739,10.0418965474718,303771.920531086,0.0,1.0
2019-07-17,16.41,16.48,16.33,16.48,243413,9.96899711700017,10.0115217847753,9.92039749668572,10.0115217847753,400682.965710595,0.0,1.0
2019-07-18,16.41,16.45,16.37,16.43,188668,9.96899711700017,9.99329692715739,9.94469730684294,9.98114702207878,310567.035346044,0.0,1.0
2019-07-19,16.33,16.48,16.32,16.46,175636,9.92039749668572,10.0115217847753,9.91432254414642,9.99937187969669,289115.015901148,0.0,1.0
2019-07-22,16.32,16.4,16.29,16.4,123250,9.91432254414642,9.96292216446086,9.8960976865285,9.96292216446086,202882.243445629,0.0,1.0
2019-07-23,16.33,16.34,16.26,16.3,120456,9.9826657602136,9.98877884396144,9.93987417397876,9.9643265089701,197046.212629873,0.1025,1.0
2019-07-24,16.37,16.4,16.27,16.27,149398,10.0071180952049,10.0254573464484,9.94598725772659,9.94598725772659,244390.56646807,0.0,1.0
2019-07-25,16.34,16.4,16.31,16.37,123975,9.98877884396144,10.0254573464484,9.97043959271793,10.0071180952049,202802.718094478,0.0,1.0
2019-07-26,16.39,16.44,16.3,16.38,129959,10.0193442627006,10.0499096814398,9.9643265089701,10.0132311789528,212591.558304822,0.0,1.0
2019-07-29,16.38,16.41,16.36,16.38,89221,10.0132311789528,10.0315704301963,10.0010050114571,10.0132311789528,145950.887768561,0.0,1.0
2019-07-30,16.37,16.39,16.31,16.35,93018,10.0071180952049,10.0193442627006,9.97043959271793,9.99489192770927,152162.155529036,0.0,1.0
2019-07-31,16.37,16.47,16.31,16.44,202716,10.0071180952049,10.0682489326833,9.97043959271793,10.0499096814398,331610.048810167,0.0,1.0
2019-08-01,16.19,16.42,16.14,16.42,166536,9.89708258774392,10.0376835139441,9.86651716900475,10.0376835139441,272425.516923428,0.0,1.0
2019-08-02,16.06,16.21,15.93,16.21,146775,9.81761249902207,9.90930875523959,9.73814241030022,9.90930875523959,240099.769698061,0.0,1.0
2019-08-05,15.58,15.87,15.42,15.82,295891,9.52418447912602,9.70146390781322,9.42637513916067,9.67089848907405,484029.030527875,0.0,1.0
2019-08-06,15.73,15.73,15.55,15.67,229280,9.61588073534354,9.61588073534354,9.50584522788252,9.57920223285653,375064.385599532,0.0,1.0
2019-08-07,15.72,15.75,15.51,15.62,307547,9.6097676515957,9.62810690283921,9.48139289289118,9.54863681411736,503096.330242408,0.0,1.0
2019-08-08,15.93,15.94,15.79,15.85,139094,9.73814241030022,9.74425549404806,9.65255923783054,9.68923774031755,227534.916480205,0.0,1.0
2019-08-09,15.88,16.0,15.85,15.96,88037,9.70757699156105,9.78093399653507,9.68923774031755,9.75648166154373,144014.05842213,0.0,1.0
2019-08-12,15.71,15.92,15.66,15.85,229995,9.60365456784787,9.73202932655239,9.5730891491087,9.68923774031755,376234.008051136,0.0,1.0
2019-08-13,15.77,15.81,15.6,15.6,201356,9.64033307033487,9.66478540532621,9.53641064662169,9.53641064662169,329385.312398724,0.0,1.0
2019-08-14,15.48,15.66,15.44,15.66,139376,9.46305364164768,9.5730891491087,9.43860130665634,9.5730891491087,227996.222118459,0.0,1.0
2019-08-15,15.62,15.63,15.49,15.51,149408,9.54863681411736,9.55474989786519,9.46916672539551,9.48139289289118,244406.924824036,0.0,1.0
2019-08-16,15.67,15.75,15.63,15.67,122590,9.57920223285653,9.62810690283921,9.55474989786519,9.57920223285653,200537.08579312,0.0,1.0
2019-08-19,15.88,15.89,15.49,15.89,141400,9.70757699156105,9.71369007530889,9.46916672539551,9.71369007530889,231307.153366076,0.0,1.0
2019-08-20,15.81,15.9,15.75,15.9,204516,9.66478540532621,9.71980315905672,9.62810690283921,9.71980315905672,334554.552884133,0.0,1.0
2019-08-21,15.98,16.01,15.9,15.92,118906,9.7687078290394,9.7870470802829,9.71980315905672,9.73202932655239,194510.667455068,0.0,1.0
2019-08-22,15.78,15.99,15.77,15.93,130178,9.70910526249801,9.83831388766433,9.70295247082342,9.80139713761681,211575.504071884,0.1025,1.0
2019-08-23,15.58,15.89,15.56,15.75,124117,9.58604942900627,9.77678597091847,9.5737438456571,9.69064688747425,201724.691106716,0.0,1.0
2019-08-26,15.58,15.67,15.55,15.63,101136,9.58604942900627,9.64142455407756,9.56759105398251,9.61681338737921,164374.16598668,0.0,1.0
2019-08-27,15.55,15.66,15.48,15.66,150443,9.56759105398251,9.63527176240297,9.52452151226041,9.63527176240297,244511.772796375,0.0,1.0
2019-08-28,15.58,15.59,15.44,15.55,222464,9.58604942900627,9.59220222068086,9.49991034556206,9.56759105398251,361565.955367633,0.0,1.0
2019-08-29,15.65,15.71,15.58,15.71,132381,9.62911897072838,9.6660357207759,9.58604942900627,9.6660357207759,215155.992598904,0.0,1.0
2019-08-30,15.79,15.86,15.7,15.77,149373,9.7152580541726,9.75832759589471,9.65988292910131,9.70295247082342,242772.724805494,0.0,1.0
2019-09-03,15.72,15.76,15.56,15.69,128654,9.67218851245049,9.69679967914884,9.5737438456571,9.65373013742673,209098.579643751,0.0,1.0
2019-09-04,15.83,15.9,15.76,15.83,176726,9.73986922087095,9.78293876259305,9.69679967914884,9.73986922087095,287228.967510699,0.0,1.0
2019-09-05,15.95,16.0,15.89,15.92,162336,9.81370272096599,9.84446667933892,9.77678597091847,9.79524434594223,263841.209951093,0.0,1.0
2019-09-06,16.12,16.16,15.93,15.98,137484,9.91830017943396,9.94291134613231,9.80139713761681,9.83216109598975,223449.78876476,0.0,1.0
2019-09-09,16.25,16.28,16.17,16.23,135754,9.99828647120359,10.0167448462274,9.9490641378069,9.98598088785442,220638.05696642,0.0,1.0
2019-09-10,16.25,16.3,16.17,16.25,111425,9.99828647120359,10.0290504295765,9.9490641378069,9.99828647120359,181096.656433573,0.0,1.0
2019-09-11,16.31,16.34,16.24,16.29,99983,10.0352032212511,10.0536615962749,9.992133679529,10.0228976379019,162500.219880619,0.0,1.0
2019-09-12,16.41,16.45,16.31,16.31,86107,10.096731137997,10.1213423046953,10.0352032212511,10.0352032212511,139947.855468034,0.0,1.0
2019-09-13,16.53,16.55,16.4,16.4,138896,10.170564638092,10.1828702214412,10.0905783463224,10.0905783463224,225744.682001325,0.0,1.0
2019-09-16,16.38,16.57,16.34,16.51,146851,10.0782727629732,10.1951758047904,10.0536615962749,10.1582590547428,238673.772438203,0.0,1.0
2019-09-17,16.48,16.51,16.33,16.36,87900,10.1398006797191,10.1582590547428,10.0475088046003,10.065967179624,142861.979811632,0.0,1.0
2019-09-18,16.56,16.58,16.41,16.47,102944,10.1890230131158,10.201328596465,10.096731137997,10.1336478880445,167312.66950772,0.0,1.0
2019-09-19,16.67,16.68,16.6,16.62,181299,10.2567037215362,10.2628565132108,10.2136341798141,10.2259397631633,294661.366073597,0.0,1.0
2019-09-20,16.47,16.62,16.41,16.62,193545,10.196714002709,10.2895802504568,10.1595675036099,10.2895802504568,312618.962261089,0.1025,1.0
2019-09-23,16.37,16.52,16.31,16.43,152902,10.1348031708771,10.227669418625,10.097656671778,10.1719496699763,246971.322264306,0.0,1.0
2019-09-24,16.27,16.5,16.24,16.43,104595,10.0728923390453,10.2152872522586,10.0543190894957,10.1719496699763,168944.588378405,0.0,1.0
2019-09-25,16.3,16.3,16.16,16.27,113903,10.0914655885948,10.0914655885948,10.0047904240302,10.0728923390453,183979.114203027,0.0,1.0
2019-09-26,16.31,16.39,16.31,16.33,93356,10.097656671778,10.1471853372435,10.097656671778,10.1100388381444,150791.060687934,0.0,1.0
2019-09-27,16.37,16.43,16.28,16.37,112944,10.1348031708771,10.1719496699763,10.0790834222285,10.1348031708771,182430.11224065,0.0,1.0
2019-09-30,16.46,16.5,16.38,16.4,109738,10.1905229195258,10.2152872522586,10.1409942540603,10.1533764204267,177251.696921168,0.0,1.0
2019-10-01,16.32,16.54,16.28,16.49,118473,10.1038477549612,10.2400515849913,10.0790834222285,10.2090961690754,191360.698111333,0.0,1.0
2019-10-02,15.91,16.25,15.78,16.24,192308,9.85001334445054,10.0605101726789,9.76952926306911,10.0543190894957,310620.927404507,0.0,1.0
2019-10-03,15.96,15.98,15.69,15.88,123803,9.88096876036648,9.89335092673285,9.71380951442043,9.83144009490098,199969.853960627,0.0,1.0
2019-10-04,16.16,16.2,15.97,16.01,125299,10.0047904240302,10.029554756763,9.88715984354967,9.91192417628242,202386.232412887,0.0,1.0
2019-10-07,16.2,16.2,16.06,16.15,90532,10.029554756763,10.029554756763,9.94287959219835,9.99859934084703,146229.661791422,0.0,1.0
2019-10-08,16.06,16.15,16.02,16.15,165714,9.94287959219835,9.99859934084703,9.9181152594656,9.99859934084703,267665.600827373,0.0,1.0
2019-10-09,16.3,16.31,16.06,16.11,159074,10.0914655885948,10.097656671778,9.94287959219835,9.97383500811428,256940.498606115,0.0,1.0
2019-10-10,16.25,16.4,16.23,16.32,223746,10.0605101726789,10.1533764204267,10.0481280063125,10.1038477549612,361400.409879198,0.0,1.0
2019-10-11,16.35,16.49,16.34,16.42,160244,10.1224210045108,10.2090961690754,10.1162299213276,10.1657585867931,258830.313304739,0.0,1.0
2019-10-14,16.21,16.38,16.2,16.35,172401,10.0357458399462,10.1409942540603,10.029554756763,10.1224210045108,278466.618681824,0.0,1.0
2019-10-15,16.25,16.39,16.23,16.27,213389,10.0605101726789,10.1471853372435,10.0481280063125,10.0728923390453,344671.511730767,0.0,1.0
2019-10-16,16.26,16.31,16.2,16.25,109748,10.0667012558621,10.097656671778,10.029554756763,10.0605101726789,177267.849183548,0.0,1.0
2019-10-17,16.34,16.37,16.29,16.33,175754,10.1162299213276,10.1348031708771,10.0852745054117,10.1100388381444,283882.472258313,0.0,1.0
2019-10-18,16.35,16.4,16.28,16.33,118134,10.1224210045108,10.1533764204267,10.0790834222285,10.1100388381444,190813.136416602,0.0,1.0
2019-10-21,16.5,16.5,16.4,16.43,63811,10.2152872522586,10.2152872522586,10.1533764204267,10.1719496699763,103069.201482044,0.0,1.0
2019-10-22,16.53,16.61,16.51,16.54,111832,10.2338605018081,10.2833891672736,10.2214783354418,10.2400515849913,180633.980663836,0.0,1.0
2019-10-23,16.47,16.49,16.24,16.41,90042,10.2601726053367,10.2726318313298,10.1168915064158,10.2227949273573,144538.673669938,0.1025,1.0
2019-10-24,16.5,16.58,16.49,16.57,208681,10.2788614443264,10.3286983482989,10.2726318313298,10.3224687353023,334982.285601345,0.0,1.0
2019-10-25,16.52,16.57,16.46,16.5,146797,10.2913206703195,10.3224687353023,10.2539429923401,10.2788614443264,235643.8515218,0.0,1.0
2019-10-28,16.59,16.6,16.51,16.55,78513,10.3349279612954,10.341157574292,10.2850910573229,10.3100095093092,126031.906064369,0.0,1.0
2019-10-29,16.71,16.71,16.58,16.61,96149,10.4096833172542,10.4096833172542,10.3286983482989,10.3473871872885,154341.850855055,0.0,1.0
2019-10-30,16.88,16.88,16.7,16.71,167311,10.5155867381957,10.5155867381957,10.4034537042576,10.4096833172542,268573.66596023,0.0,1.0
2019-10-31,16.77,16.88,16.73,16.87,149497,10.4470609952335,10.5155867381957,10.4221425432473,10.5093571251991,239977.989134346,0.0,1.0
2019-11-01,16.9,16.93,16.77,16.87,140168,10.5280459641888,10.5467348031785,10.4470609952335,10.5093571251991,225002.741064925,0.0,1.0
2019-11-04,16.99,17.1,16.9,16.95,147899,10.5841124811579,10.6526382241201,10.5280459641888,10.5591940291716,237412.821762179,0.0,1.0
2019-11-05,16.96,17.09,16.95,17.04,103169,10.5654236421682,10.6464086111235,10.5591940291716,10.6152605461407,165610.608647674,0.0,1.0
2019-11-06,16.95,17.0,16.91,16.96,96667,10.5591940291716,10.5903420941544,10.5342755771854,10.5654236421682,155173.363182204,0.0,1.0
2019-11-07,17.15,17.18,16.96,17.0,148807,10.6837862891029,10.7024751280925,10.5654236421682,10.5903420941544,238870.376188917,0.0,1.0
2019-11-08,17.21,17.22,17.07,17.1,91298,10.7211639670822,10.7273935800788,10.6339493851304,10.6526382241201,146554.850277849,0.0,1.0
2019-11-11,17.12,17.18,17.05,17.1,97024,10.6650974501132,10.7024751280925,10.6214901591372,10.6526382241201,155746.43248875,0.0,1.0
2019-11-12,17.07,17.18,17.03,17.12,158687,10.6339493851304,10.7024751280925,10.6090309331441,10.6650974501132,254730.109378528,0.0,1.0
2019-11-13,17.16,17.17,16.96,17.0,98699,10.6900159020994,10.696245515096,10.5654236421682,10.5903420941544,158435.203044682,0.0,1.0
2019-11-14,17.21,17.24,17.1,17.12,84669,10.7211639670822,10.7398528060719,10.6526382241201,10.6650974501132,135913.739820973,0.0,1.0
2019-11-15,17.25,17.36,17.19,17.24,133257,10.7460824190685,10.8146081620307,10.7087047410891,10.7398528060719,213908.95401296,0.0,1.0
2019-11-18,17.4,17.45,17.2,17.27,217702,10.8395266140169,10.8706746789997,10.7149343540857,10.7585416450616,349463.120935707,0.0,1.0
2019-11-19,17.49,17.49,17.31,17.39,129434,10.895593130986,10.895593130986,10.7834600970478,10.8332970010203,207772.136200825,0.0,1.0
2019-11-20,17.42,17.44,17.23,17.44,183007,10.85198584001,10.8644450660031,10.7336231930754,10.8644450660031,293769.452614496,0.0,1.0
2019-11-21,17.26,17.33,17.17,17.33,77543,10.8161655652798,10.8600318219177,10.7597660924597,10.8600318219177,123739.98640482,0.1025,1.0
2019-11-22,17.37,17.38,17.24,17.27,104137,10.8850982542822,10.8913648623733,10.8036323490975,10.8224321733709,166177.617118743,0.0,1.0
2019-11-25,17.25,17.42,17.21,17.39,163982,10.8098989571887,10.9164312947378,10.7848325248242,10.8976314704644,261675.850181642,0.0,1.0
2019-11-26,17.34,17.35,17.28,17.31,110717,10.8662984300088,10.8725650380999,10.828698781462,10.8474986057354,176677.715264852,0.0,1.0
2019-11-27,17.44,17.44,17.3,17.33,69602,10.92896451092,10.92896451092,10.8412319976443,10.8600318219177,111068.059447639,0.0,1.0
2019-11-29,17.35,17.38,17.31,17.31,80525,10.8725650380999,10.8913648623733,10.8474986057354,10.8474986057354,128498.541522099,0.0,1.0
2019-12-02,17.3,17.4,17.25,17.38,177734,10.8412319976443,10.9038980785555,10.8098989571887,10.8913648623733,283620.736155091,0.0,1.0
2019-12-03,17.33,17.35,17.0,17.16,363983,10.8600318219177,10.8725650380999,10.6532337549106,10.7534994843686,580829.365275851,0.0,1.0
2019-12-04,17.64,17.66,17.39,17.39,196486,11.0542966727425,11.0668298889247,10.8976314704644,10.8976314704644,313544.420111904,0.0,1.0
2019-12-05,17.65,17.74,17.56,17.72,183674,11.0605632808336,11.1169627536537,11.0041638080135,11.1044295374715,293099.54815933,0.0,1.0
2019-12-06,17.77,17.98,17.67,17.73,267174,11.1357625779271,11.2673613478407,11.0730964970159,11.1106961455626,426345.47448153,0.0,1.0
2019-12-09,17.81,17.83,17.7,17.82,182798,11.1608290102916,11.1733622264739,11.0918963212892,11.1670956183827,291701.662752643,0.0,1.0
2019-12-10,17.61,17.85,17.6,17.78,210317,11.0354968484691,11.1858954426561,11.029230240378,11.1420291860182,335615.37109349,0.0,1.0
2019-12-11,17.85,17.91,17.65,17.65,134477,11.1858954426561,11.2234950912028,11.0605632808336,11.0605632808336,214592.963281804,0.0,1.0
2019-12-12,17.97,18.02,17.8,17.88,163850,11.2610947397496,11.2924277802052,11.1545624022005,11.2046952669295,261465.209914882,0.0,1.0
2019-12-13,17.96,18.01,17.89,17.96,125590,11.2548281316585,11.2861611721141,11.2109618750206,11.2548281316585,200411.44774617,0.0,1.0
2019-12-16,18.09,18.17,18.06,18.1,127170,11.3362940368431,11.3864269015721,11.3174942125697,11.3425606449342,202932.747908914,0.0,1.0
2019-12-17,18.13,18.24,18.04,18.18,161790,11.3613604692076,11.4302931582099,11.3049609963875,11.3926935096632,258177.945145735,0.0,1.0
2019-12-18,18.26,18.26,18.15,18.19,111582,11.4428263743922,11.4428263743922,11.3738936853898,11.3989601177543,178058.047315974,0.0,1.0
2019-12-19,18.3,18.35,18.23,18.33,132699,11.4678928067567,11.4992258472123,11.4240265501188,11.48669263103,211755.702718919,0.0,1.0
2019-12-20,18.34,18.41,18.24,18.3,142183,11.4929592391212,11.536825495759,11.4302931582099,11.4678928067567,226889.886733766,0.0,1.0
2019-12-23,18.42,18.42,18.28,18.34,183038,11.6073248367842,11.6073248367842,11.5191041268412,11.556913002531,290468.304058775,0.1025,1.0
2019-12-24,18.55,18.55,18.31,18.45,98528,11.6892440674455,11.6892440674455,11.5380085646861,11.6262292746291,156356.937151319,0.0,1.0
2019-12-26,18.51,18.55,18.47,18.55,86780,11.664038150319,11.6892440674455,11.6388322331924,11.6892440674455,137713.695660029,0.0,1.0
2019-12-27,18.25,18.59,18.24,18.58,142562,11.5001996889963,11.7144499845721,11.4938982097146,11.7081485052904,226235.767235366,0.0,1.0
2019-12-30,17.96,18.28,17.83,18.21,321474,11.3174567898287,11.5191041268412,11.2355375591673,11.4749937718697,510156.402380874,0.0,1.0
2019-12-31,18.02,18.06,17.79,18.0,238392,11.3552656655185,11.3804715826451,11.2103316420407,11.3426627069552,378311.170036711,0.0,1.0
2020-01-02,18.07,18.23,18.01,18.12,208937,11.3867730619267,11.487596730433,11.3489641862369,11.4182804583349,331568.177346389,0.0,1.0
2020-01-03,17.94,18.05,17.89,17.89,152318,11.3048538312654,11.3741701033634,11.2733464348572,11.2733464348572,241717.8462266,0.0,1.0
2020-01-06,17.94,17.95,17.78,17.86,197866,11.3048538312654,11.311155310547,11.2040301627591,11.2544419970122,313999.286765008,0.0,1.0
2020-01-07,17.93,17.98,17.86,17.9,108358,11.2985523519837,11.3300597483919,11.2544419970122,11.2796479141388,171956.448886028,0.0,1.0
2020-01-08,18.16,18.27,17.91,17.97,163157,11.4434863754615,11.5128026475596,11.2859493934205,11.3237582691103,258918.569287894,0.0,1.0
2020-01-09,18.3,18.33,18.17,18.28,149490,11.5317070854045,11.5506115232494,11.4497878547431,11.5191041268412,237230.01111106,0.0,1.0
2020-01-10,18.34,18.4,18.23,18.31,138128,11.556913002531,11.5947218782209,11.487596730433,11.5380085646861,219199.324200607,0.0,1.0
2020-01-13,18.42,18.5,18.37,18.41,123652,11.6073248367842,11.6577366710373,11.575817440376,11.6010233575025,196226.940490366,0.0,1.0
2020-01-14,18.37,18.47,18.28,18.4,170127,11.575817440376,11.6388322331924,11.5191041268412,11.5947218782209,269979.464180154,0.0,1.0
2020-01-15,18.38,18.39,18.3,18.36,133754,11.5821189196576,11.5884203989393,11.5317070854045,11.5695159610943,212258.096903798,0.0,1.0
2020-01-16,18.48,18.48,18.31,18.34,143972,11.645133712474,11.645133712474,11.5380085646861,11.556913002531,228473.337077274,0.0,1.0
2020-01-17,18.47,18.6,18.45,18.45,103420,11.6388322331924,11.7207514638537,11.6262292746291,11.6262292746291,164120.193652457,0.0,1.0
2020-01-21,18.4,18.54,18.35,18.38,125495,11.5947218782209,11.6829425881639,11.5632144818127,11.5821189196576,199151.650574504,0.0,1.0
2020-01-22,18.56,18.7,18.43,18.49,126220,11.6955455467272,11.7837662566701,11.6136263160658,11.6514351917557,200302.174074774,0.0,1.0
2020-01-23,18.41,18.57,18.3,18.5,151196,11.6656135201394,11.7669985371531,11.5959113209424,11.7226425922096,238608.827147802,0.1025,1.0
2020-01-24,18.48,18.79,18.42,18.6,511514,11.7099694650829,11.9064029355469,11.6719500837027,11.7860082278431,807241.961491578,0.0,1.0
2020-01-27,18.17,18.39,18.12,18.26,260805,11.5135359946188,11.6529403930127,11.481853176802,11.570565066689,411587.443876046,0.0,1.0
2020-01-28,18.26,18.29,18.2,18.28,131950,11.570565066689,11.5895747573791,11.5325456853089,11.5832381938157,208235.897392474,0.0,1.0
2020-01-29,18.41,18.48,18.28,18.36,200634,11.6656135201394,11.7099694650829,11.5832381938157,11.6339307023226,316629.034008651,0.0,1.0
2020-01-30,18.48,18.5,18.21,18.24,121134,11.7099694650829,11.7226425922096,11.5388822488722,11.5578919395623,191166.708561879,0.0,1.0
2020-01-31,18.25,18.49,18.18,18.49,172394,11.5642285031257,11.7163060286462,11.5198725581822,11.7163060286462,272062.290982024,0.0,1.0
2020-02-03,18.5,18.5,18.28,18.3,150544,11.7226425922096,11.7226425922096,11.5832381938157,11.5959113209424,237579.878264892,0.0,1.0
2020-02-04,18.68,18.74,18.64,18.64,168389,11.83670073635,11.8747201177301,11.8113544820966,11.8113544820966,265741.830435933,0.0,1.0
2020-02-05,18.84,18.87,18.71,18.81,136023,11.9380857533637,11.9570954440538,11.8557104270401,11.9190760626736,214663.671625741,0.0,1.0
2020-02-06,18.69,18.94,18.68,18.94,121890,11.8430372999133,12.0014513889973,11.83670073635,12.0014513889973,192359.784260468,0.0,1.0
2020-02-07,18.63,18.76,18.62,18.64,151744,11.8050179185332,11.8873932448568,11.7986813549699,11.8113544820966,239473.649215033,0.0,1.0
2020-02-10,18.69,18.78,18.62,18.62,133236,11.8430372999133,11.9000663719836,11.7986813549699,11.7986813549699,210265.388594042,0.0,1.0
2020-02-11,18.82,18.93,18.75,18.75,119598,11.925412626237,11.9951148254339,11.8810566812935,11.8810566812935,188742.6817457,0.0,1.0
2020-02-12,18.94,18.98,18.89,18.89,77325,12.0014513889973,12.0267976432507,11.9697685711805,11.9697685711805,122029.865599644,0.0,1.0
2020-02-13,18.83,18.98,18.81,18.9,111840,11.9317491898003,12.0267976432507,11.9190760626736,11.9761051347438,176499.452553046,0.0,1.0
2020-02-14,18.99,19.0,18.81,18.91,126452,12.033134206814,12.0394707703774,11.9190760626736,11.9824416983072,199559.270155917,0.0,1.0
2020-02-18,18.96,19.0,18.89,18.99,96442,12.014124516124,12.0394707703774,11.9697685711805,12.033134206814,152199.214977832,0.0,1.0
2020-02-19,19.0,19.07,18.97,19.02,141586,12.0394707703774,12.0838267153209,12.0204610796873,12.0521438975041,223442.878122098,0.0,1.0
2020-02-20,18.99,18.99,18.78,18.88,137484,12.0980839833384,12.0980839833384,11.9642979045338,12.0280055611074,215804.516119714,0.1025,1.0
2020-02-21,18.56,18.93,18.56,18.93,202685,11.8241410600717,12.0598593893943,11.8241410600717,12.0598593893943,318148.572559163,0.0,1.0
2020-02-24,17.79,18.14,17.78,18.13,422398,11.3335921044545,11.5565689024623,11.3272213387971,11.550198136805,663025.4866016,0.0,1.0
2020-02-25,16.85,17.89,16.77,17.84,588822,10.7347401326621,11.3972997610282,10.6837740074031,11.3654459327413,924256.253750554,0.0,1.0
2020-02-26,16.99,17.28,16.84,16.94,263243,10.8239308518652,11.0086830559288,10.7283693670047,10.7920770235784,413204.650991399,0.0,1.0
2020-02-27,16.28,16.72,15.96,16.67,544473,10.3716064901922,10.6519201791163,10.1677419891565,10.6200663508295,854642.957036807,0.0,1.0
2020-02-28,15.7,15.84,15.27,15.78,563223,10.002102082065,10.0912928012681,9.72815915879822,10.0530682073239,884074.27033322,0.0,1.0
2020-03-02,16.44,16.52,15.75,15.75,337007,10.4735387407101,10.524504865969,10.0339559103518,10.0339559103518,528989.792004566,0.0,1.0
2020-03-03,16.42,17.12,16.28,16.58,331719,10.4607972093953,10.906750805411,10.3716064901922,10.5627294599132,520689.376819959,0.0,1.0
2020-03-04,16.96,17.03,16.62,16.75,213644,10.8048185548931,10.8494139144947,10.5882125225427,10.6710324760884,335350.586554653,0.0,1.0
2020-03-05,16.55,16.9,16.44,16.58,233672,10.5436171629411,10.7665939609489,10.4735387407101,10.5627294599132,366787.938165353,0.0,1.0
2020-03-06,16.25,16.3,15.81,16.05,413434,10.3524941932201,10.3843480215069,10.072180504296,10.2250788800728,648954.964340849,0.0,1.0
2020-03-09,14.87,15.3,14.75,14.78,369657,9.47332853250357,9.74727145577032,9.39687934461517,9.41599164158727,580239.518891395,0.0,1.0
2020-03-10,14.98,15.25,14.5,15.2,396244,9.54340695473459,9.71541762748348,9.23761020318102,9.68356379919665,621972.336310694,0.0,1.0
2020-03-11,13.86,14.76,13.82,14.69,457304,8.82988120110958,9.40325011027254,8.80439813848011,9.35865475067097,717816.389104253,0.0,1.0
2020-03-12,11.5,13.0,11.22,12.72,1007990,7.32638050597115,8.28199535457608,7.1479990675649,8.10361391616983,1582211.70611496,0.0,1.0
2020-03-13,12.37,12.37,11.42,11.83,668636,7.88063711816201,7.88063711816201,7.27541438071222,7.53661577266424,1049537.8985207,0.0,1.0
2020-03-16,11.21,12.09,10.39,10.39,965235,7.14162830190753,7.70225567975576,6.6192255180035,6.6192255180035,1515100.46344892,0.0,1.0
2020-03-17,11.41,11.51,10.71,11.21,447218,7.26904361505485,7.33275127162852,6.82309001903922,7.14162830190753,701984.697055845,0.0,1.0
2020-03-18,10.0,10.89,9.9,10.41,1125165,6.37076565736622,6.93776380087181,6.30705800079256,6.63196704931823,1766137.79334204,0.0,1.0
2020-03-19,10.2,10.46,9.53,9.58,713918,6.49818097051354,6.66382087760506,6.07133967147001,6.10319349975684,1120615.69738408,0.0,1.0
2020-03-20,9.95,11.06,9.95,10.21,513445,6.33891182907939,7.04606681704704,6.33891182907939,6.50455173617091,805939.234958874,0.0,1.0
2020-03-23,9.11,9.63,9.07,9.45,1020088,5.86906786184863,6.20407502849641,5.8432980797988,6.08811100927218,1583386.30575536,0.1025,1.0
2020-03-24,9.95,10.75,9.51,9.53,478539,6.41023328489504,6.92562892589163,6.12676568234692,6.13965057337184,742790.915460101,0.0,1.0
2020-03-25,11.3,11.75,10.16,10.16,842941,7.27996342907678,7.56987347713736,6.54552464065665,6.54552464065665,1308417.74039076,0.0,1.0
2020-03-26,12.09,12.34,11.35,11.63,539784,7.78891662456091,7.94997776237235,7.31217565663907,7.49256413098788,837855.747411842,0.0,1.0
2020-03-27,12.15,12.44,11.58,11.88,361275,7.82757129763566,8.01440221749692,7.46035190342559,7.65362526879931,560773.078020491,0.0,1.0
2020-03-30,12.05,12.13,11.6,12.11,457543,7.76314684251108,7.81468640661074,7.4732367944505,7.80180151558583,710200.806689447,0.0,1.0
2020-03-31,11.95,12.14,11.73,12.0,253243,7.69872238738651,7.8211288521232,7.55698858611245,7.7309346149488,393085.202677028,0.0,1.0
2020-04-01,11.06,11.58,10.91,11.57,417775,7.12534473677781,7.46035190342559,7.02870805409095,7.45390945791313,648472.694401801,0.0,1.0
2020-04-02,11.26,11.48,10.71,10.81,525415,7.25419364702695,7.39592744830102,6.8998591438418,6.96428359896638,815552.105150195,0.0,1.0
2020-04-03,11.18,11.44,11.0,11.34,263138,7.2026540829273,7.37015766625119,7.08669006370306,7.30573321112661,408444.277085755,0.0,1.0
2020-04-06,12.08,12.19,11.43,11.78,684779,7.78247417904846,7.85334107968549,7.36371522073873,7.58920081367474,1062917.79833588,0.0,1.0
2020-04-07,12.51,12.99,12.3,12.69,415740,8.05949933608412,8.36873672068207,7.92420798032252,8.17546335530835,645313.956006475,0.0,1.0
2020-04-08,12.91,13.0,12.58,12.69,169161,8.31719715658241,8.37517916619453,8.10459645467132,8.17546335530835,262572.651445642,0.0,1.0
2020-04-09,13.25,13.75,13.21,13.23,318627,8.53624030400596,8.85836257962883,8.51047052195613,8.52335541298105,494574.6136058,0.0,1.0
2020-04-13,12.81,13.16,12.55,13.09,282118,8.25277270145784,8.47825829439385,8.08526911813395,8.43316117580665,437905.139367476,0.0,1.0
2020-04-14,13.16,13.26,12.95,13.12,240562,8.47825829439385,8.54268274951842,8.34296693863224,8.45248851234402,373401.683467623,0.0,1.0
2020-04-15,12.88,12.99,12.68,12.87,244286,8.29786982004504,8.36873672068207,8.1690209097959,8.29142737453259,379182.097120791,0.0,1.0
2020-04-16,12.87,13.06,12.73,13.06,183893,8.29142737453259,8.41383383926927,8.20123313735818,8.41383383926927,285439.744339969,0.0,1.0
2020-04-17,13.15,13.2,12.9,13.16,263578,8.47181584888139,8.50402807644368,8.31075471106996,8.47825829439385,409127.247549609,0.0,1.0
2020-04-20,12.9,13.2,12.79,12.79,196267,8.31075471106996,8.50402807644368,8.23988781043293,8.23988781043293,304646.736430275,0.0,1.0
2020-04-21,12.58,12.76,12.33,12.73,208440,8.10459645467132,8.22056047389555,7.94353531685989,8.20123313735818,323541.735195049,0.0,1.0
2020-04-22,12.7,12.79,12.61,12.68,186870,8.2479408673235,8.30639084197382,8.18949089267317,8.23495198406787,287738.362601784,0.1025,1.0
2020-04-23,12.6,12.87,12.59,12.72,174481,8.18299645104536,8.35834637499633,8.17650200941755,8.26092975057912,268662.049794626,0.0,1.0
2020-04-24,12.76,12.78,12.55,12.78,189850,8.28690751709038,8.29989640034601,8.15052424290629,8.29989640034601,292326.901803118,0.0,1.0
2020-04-27,12.79,12.86,12.58,12.75,228660,8.30639084197382,8.35185193336852,8.17000756778973,8.28041307546257,352085.695898346,0.0,1.0
2020-04-28,12.94,13.12,12.79,12.94,268265,8.40380746639103,8.52070741569167,8.30639084197382,8.40380746639103,413068.613706681,0.0,1.0
2020-04-29,13.47,13.56,13.21,13.26,303382,8.74801287266516,8.80646284731548,8.579157390342,8.61162959848107,467141.006704417,0.0,1.0
2020-04-30,13.18,13.52,13.12,13.52,273282,8.55967406545856,8.78048508080423,8.52070741569167,8.78048508080423,420793.681214431,0.0,1.0
2020-05-01,12.87,13.05,12.76,12.95,167362,8.35834637499633,8.47524632429698,8.28690751709038,8.41030190801884,257700.368393855,0.0,1.0
2020-05-04,12.85,12.88,12.73,12.84,133905,8.3453574917407,8.36484081662415,8.26742419220694,8.33886305011289,206184.007300219,0.0,1.0
2020-05-05,12.96,13.13,12.86,12.98,202491,8.41679634964665,8.52720185731949,8.35185193336852,8.42978523290228,311791.238730657,0.0,1.0
2020-05-06,12.71,12.99,12.7,12.94,198558,8.25443530895131,8.4362796745301,8.2479408673235,8.40380746639103,305735.290851849,0.0,1.0
2020-05-07,12.91,12.95,12.8,12.92,216075,8.38432414150759,8.41030190801884,8.31288528360163,8.3908185831354,332707.586553114,0.0,1.0
2020-05-08,13.11,13.16,12.96,12.96,172690,8.51421297406386,8.54668518220293,8.41679634964665,8.41679634964665,265904.30693906,0.0,1.0
2020-05-11,13.13,13.2,12.89,12.98,158340,8.52720185731949,8.57266294871418,8.37133525825196,8.42978523290228,243808.488972903,0.0,1.0
2020-05-12,12.88,13.22,12.87,13.19,140083,8.36484081662415,8.58565183196981,8.35834637499633,8.56616850708637,215696.757362582,0.0,1.0
2020-05-13,12.59,12.91,12.53,12.8,343324,8.17650200941755,8.38432414150759,8.13753535965066,8.31288528360163,528642.829784849,0.0,1.0
2020-05-14,12.63,12.63,12.26,12.43,204542,8.2024797759288,8.2024797759288,7.96218543569969,8.07259094337252,314949.323932649,0.0,1.0
2020-05-15,12.59,12.66,12.5,12.52,91480,8.17650200941755,8.22196310081224,8.11805203476722,8.13104091802285,140858.914811426,0.0,1.0
2020-05-18,13.02,13.09,12.76,12.76,162794,8.45576299941354,8.50122409080823,8.28690751709038,8.28690751709038,250666.661322817,0.0,1.0
2020-05-19,12.98,13.13,12.91,12.98,148821,8.42978523290228,8.52720185731949,8.38432414150759,8.42978523290228,229151.339758977,0.0,1.0
2020-05-20,13.11,13.25,13.09,13.19,255696,8.51421297406386,8.60513515685325,8.50122409080823,8.56616850708637,393715.140813537,0.0,1.0
2020-05-21,12.95,13.08,12.9,12.98,152140,8.47686993470393,8.56196592632644,8.44414070715681,8.4965074712322,232422.228390462,0.1025,1.0
2020-05-22,13.11,13.13,12.96,13.0,215910,8.58160346285471,8.59469515387356,8.48341578021335,8.50959916225105,329842.798289633,0.0,1.0
2020-05-26,13.32,13.59,13.3,13.51,223309,8.71906621855261,8.89580404730706,8.70597452753377,8.84343728323167,341146.150911304,0.0,1.0
2020-05-27,13.71,13.81,13.41,13.62,291723,8.97435419342015,9.03981264851438,8.77797882813743,8.91544158383533,445661.297047133,0.0,1.0
2020-05-28,13.8,13.91,13.7,13.84,185272,9.03326680300496,9.10527110360862,8.96780834791072,9.05945018504265,283037.538440632,0.0,1.0
2020-05-29,13.79,13.87,13.64,13.87,229823,9.02672095749554,9.07908772157093,8.92853327485418,9.07908772157093,351097.500955575,0.0,1.0
2020-06-01,14.08,14.1,13.8,13.83,130818,9.21655047726883,9.22964216828768,9.03326680300496,9.05290433953323,199848.896237567,0.0,1.0
2020-06-02,14.24,14.25,14.07,14.07,197076,9.32128400541961,9.32782985092904,9.21000463175941,9.21000463175941,301070.350218738,0.0,1.0
2020-06-03,14.73,14.77,14.39,14.4,209838,9.64203043538138,9.66821381741908,9.41947168806097,9.42601753357039,320566.685690797,0.0,1.0
2020-06-04,14.77,14.8,14.64,14.77,243155,9.66821381741908,9.68785135394735,9.58311782579657,9.66821381741908,371464.617748671,0.0,1.0
2020-06-05,15.07,15.25,14.89,15.09,213604,9.86458918270179,9.98241440187142,9.74676396353216,9.87768087372064,326319.953155753,0.0,1.0
2020-06-08,15.42,15.45,15.22,15.29,365334,10.0936937755316,10.1133313120599,9.96277686534315,10.0085977839091,558115.830069682,0.0,1.0
2020-06-09,15.31,15.45,15.21,15.45,289096,10.021689474928,10.1133313120599,9.95623101983373,10.1133313120599,441648.064537721,0.0,1.0
2020-06-10,15.17,15.31,15.1,15.27,193485,9.93004763779603,10.021689474928,9.88422671923007,9.99550609289027,295584.427896205,0.0,1.0
2020-06-11,14.07,14.9,14.03,14.84,382608,9.21000463175941,9.75330980904159,9.18382124972171,9.71403473598504,584505.087156684,0.0,1.0
2020-06-12,14.14,14.44,13.9,14.39,306197,9.25582555032537,9.45220091560809,9.0987252580992,9.41947168806097,467773.03185536,0.0,1.0
2020-06-15,14.14,14.21,13.72,13.78,249402,9.25582555032537,9.30164646889134,8.98090003892957,9.02017511198611,381008.075489931,0.0,1.0
2020-06-16,14.55,14.72,14.32,14.54,241010,9.52420521621175,9.63548458987196,9.373650769495,9.51765937070233,368187.730145822,0.0,1.0
2020-06-17,14.62,14.67,14.5,14.52,230660,9.57002613477772,9.60275536232484,9.49147598866463,9.50456767968348,352376.174579624,0.0,1.0
2020-06-18,14.58,14.61,14.53,14.61,166265,9.54384275274002,9.56348028926829,9.5111135251929,9.56348028926829,254000.80060037,0.0,1.0
2020-06-19,14.45,14.9,14.39,14.79,185108,9.45874676111751,9.75330980904159,9.41947168806097,9.68130550843792,282786.997850018,0.0,1.0
2020-06-22,14.43,14.5,14.28,14.39,170480,9.51274998657026,9.55889638290151,9.41386485157473,9.48638061723812,258603.075185722,0.1025,1.0
2020-06-23,14.47,14.67,14.47,14.6,159248,9.5391193559024,9.67096620256311,9.5391193559024,9.62481980623186,241565.125042092,0.0,1.0
2020-06-24,14.14,14.44,14.02,14.44,157091,9.32157205891223,9.51934232890329,9.2424639509158,9.51934232890329,238293.146902864,0.0,1.0
2020-06-25,14.21,14.21,14.0,14.11,162255,9.36771845524348,9.36771845524348,9.22927926624973,9.30179503191312,246126.477969611,0.0,1.0
2020-06-26,13.96,14.19,13.92,14.19,222704,9.20290989691759,9.35453377057741,9.17654052758545,9.35453377057741,337822.262178325,0.0,1.0
2020-06-29,14.14,14.14,13.84,14.07,141440,9.32157205891223,9.32157205891223,9.12380178892116,9.27542566258098,214551.964771636,0.0,1.0
2020-06-30,14.28,14.3,14.05,14.13,137192,9.41386485157473,9.4270495362408,9.26224097791491,9.31497971657919,208108.124653212,0.0,1.0
2020-07-01,14.29,14.37,14.25,14.33,163583,9.42045719390776,9.47319593257204,9.39408782457562,9.4468265632399,248140.936462376,0.0,1.0
2020-07-02,14.35,14.51,14.32,14.43,235627,9.46001124790597,9.56548872523454,9.44023422090687,9.51274998657026,357425.309694897,0.0,1.0
2020-07-06,14.59,14.67,14.45,14.65,250851,9.61822746389883,9.67096620256311,9.52593467123633,9.65778151789704,380518.770608948,0.0,1.0
2020-07-07,14.42,14.6,14.41,14.58,134369,9.50615764423722,9.62481980623186,9.49956530190419,9.61163512156579,203825.88344457,0.0,1.0
2020-07-08,14.51,14.56,14.39,14.49,138258,9.56548872523454,9.59845043689972,9.48638061723812,9.55230404056847,209725.15232888,0.0,1.0
2020-07-09,14.34,14.55,14.24,14.5,132054,9.45341890557294,9.59185809456669,9.38749548224258,9.55889638290151,200314.233285871,0.0,1.0
2020-07-10,14.52,14.52,14.36,14.4,97068,9.57208106756758,9.57208106756758,9.46660359023901,9.49297295957115,147243.56699981,0.0,1.0
2020-07-13,14.38,14.74,14.35,14.63,149197,9.47978827490508,9.71711259889436,9.46001124790597,9.64459683323097,226318.647398429,0.0,1.0
2020-07-14,14.51,14.51,14.28,14.31,128958,9.56548872523454,9.56548872523454,9.41386485157473,9.43364187857383,195617.87523346,0.0,1.0
2020-07-15,14.75,14.83,14.64,14.68,89271,9.7237049412274,9.77644367989168,9.651189175564,9.67755854489615,135416.207912392,0.0,1.0
2020-07-16,14.68,14.71,14.59,14.68,80226,9.67755854489615,9.69733557189525,9.61822746389883,9.67755854489615,121695.743253459,0.0,1.0
2020-07-17,14.71,14.72,14.57,14.65,84926,9.69733557189525,9.70392791422829,9.60504277923276,9.65778151789704,128825.227376951,0.0,1.0
2020-07-20,14.81,14.82,14.64,14.72,136175,9.76325899522561,9.76985133755865,9.651189175564,9.70392791422829,206565.425641809,0.0,1.0
2020-07-21,14.96,15.03,14.87,14.87,258954,9.86214413022114,9.90829052655239,9.80281304922382,9.80281304922382,392810.304620151,0.0,1.0
2020-07-22,15.08,15.14,14.925,14.95,319785,9.94125223821757,9.98080629221578,9.83907093205552,9.85555178788811,485085.549027839,0.0,1.0
2020-07-23,14.76,15.11,14.74,15.03,178827,9.79786879247404,10.0302030795585,9.78459254749779,9.97709809965345,269393.944326694,0.1025,1.0
2020-07-24,14.59,14.7935,14.54,14.76,182433,9.6850207101759,9.82010650280927,9.65183009773527,9.79786879247404,274826.203231904,0.0,1.0
2020-07-27,14.76,14.78,14.62,14.71,196016,9.79786879247404,9.8111450374503,9.70493507764028,9.76467818003342,295288.314354886,0.0,1.0
2020-07-28,14.79,14.87,14.7,14.76,102907,9.81778315993842,9.87088813984343,9.75804005754529,9.79786879247404,155024.256006235,0.0,1.0
2020-07-29,14.99,15.0,14.8646,14.89,123796,9.95054560970094,9.95718373218907,9.86730355369984,9.88416438481968,186492.491244987,0.0,1.0
2020-07-30,14.92,14.95,14.69,14.84,133637,9.90407875228406,9.92399311974844,9.75140193505716,9.85097377237905,201317.466255019,0.0,1.0
2020-07-31,14.86,15.01,14.66,15.01,166506,9.8642500173553,9.9638218546772,9.73148756759278,9.9638218546772,250832.97317553,0.0,1.0
2020-08-03,14.98,15.0,14.81,14.95,132511,9.94390748721282,9.95718373218907,9.83105940491468,9.92399311974844,199621.203490941,0.0,1.0
2020-08-04,15.07,15.08,14.935,14.95,113505,10.003650589606,10.0102887120941,9.91403593601625,9.92399311974844,170989.613709346,0.0,1.0
2020-08-05,15.16,15.29,15.13,15.21,140059,10.0633936919991,10.1496892843447,10.0434793245347,10.0965843044397,210991.888520482,0.0,1.0
2020-08-06,15.18,15.22,15.0929,15.12,89029,10.0766699369753,10.1032224269278,10.0188518901038,10.0368412020466,134117.742116466,0.0,1.0
2020-08-07,15.2,15.2,15.0,15.15,211288,10.0899461819516,10.0899461819516,9.95718373218907,10.056755569511,318294.819623985,0.0,1.0
2020-08-10,15.29,15.3399,15.19,15.25,119266,10.1496892843447,10.1828135155605,10.0833080594635,10.1231367943922,179668.272487194,0.0,1.0
2020-08-11,15.28,15.48,15.24,15.42,99381,10.1430511618566,10.2758136116191,10.1164986719041,10.2359848766904,149712.513105578,0.0,1.0
2020-08-12,15.55,15.58,15.43,15.43,141889,10.322280469036,10.3421948365004,10.2426229991785,10.2426229991785,213748.692124624,0.0,1.0
2020-08-13,15.61,15.74,15.53,15.58,134901,10.3621092039648,10.4484047963104,10.3090042240598,10.3421948365004,203221.61912695,0.0,1.0
2020-08-14,15.57,15.643,15.5,15.56,94789,10.3355567140123,10.3840150081756,10.2890898565954,10.3289185915241,142794.894444255,0.0,1.0
2020-08-17,15.69,15.7,15.6,15.68,122001,10.4152141838698,10.4218523063579,10.3554710814766,10.4085760613816,183788.413392837,0.0,1.0
2020-08-18,15.82,15.84,15.55,15.7,264933,10.5015097762154,10.5147860211917,10.322280469036,10.4218523063579,399108.332926817,0.0,1.0
2020-08-19,15.73,15.85,15.67,15.79,83772,10.4417666738223,10.5214241436798,10.4019379388935,10.481595408751,126198.3341673,0.0,1.0
2020-08-20,15.63,15.67,15.46,15.57,155828,10.375385448941,10.4019379388935,10.2625373666429,10.3355567140123,234747.099467866,0.0,1.0
2020-08-21,15.34,15.485,15.31,15.44,148330,10.2509206522886,10.3478165776199,10.2308732194615,10.3177454283792,221968.570158818,0.1025,1.0
2020-08-24,15.45,15.6,15.38,15.51,188606,10.3244279059882,10.424665070124,10.2776505627249,10.3645227716426,282239.628823394,0.0,1.0
2020-08-25,15.43,15.5,15.35,15.43,156345,10.3110629507701,10.3578402940335,10.2576031298977,10.3110629507701,233962.624563341,0.0,1.0
2020-08-26,15.53,15.54,15.41,15.46,210874,10.3778877268607,10.3845702044697,10.297697995552,10.3311103835973,315562.598689882,0.0,1.0
2020-08-27,15.65,15.7,15.55,15.62,188804,10.4580774581693,10.4914898462146,10.3912526820788,10.4380300253422,282535.926112488,0.0,1.0
2020-08-28,15.83,15.85,15.69,15.76,159357,10.5783620551323,10.5917270103504,10.4848073686055,10.5315847118689,238469.934839874,0.0,1.0
2020-08-31,15.8,15.9,15.77,15.83,149891,10.5583146223051,10.6251393983957,10.538267189478,10.5783620551323,224304.530099611,0.0,1.0
2020-09-01,15.84,15.89,15.76,15.84,158399,10.5850445327413,10.6184569207866,10.5315847118689,10.5850445327413,237036.334824962,0.0,1.0
2020-09-02,15.98,16.0,15.864,15.9,145682,10.6785992192681,10.6919641744862,10.6010824790031,10.6251393983957,218005.968029912,0.0,1.0
2020-09-03,15.55,15.9696,15.42,15.93,215723,10.3912526820788,10.6716494425547,10.3043804731611,10.6451868312228,322818.889370798,0.0,1.0
2020-09-04,15.43,15.6562,15.17,15.54,173075,10.3110629507701,10.4622205942869,10.1373185329347,10.3845702044697,258998.249040905,0.0,1.0
2020-09-08,15.09,15.3396,15.02,15.21,227403,10.0838587120623,10.2506533531843,10.0370813687989,10.1640484433709,340297.436525487,0.0,1.0
2020-09-09,15.33,15.5299,15.2643,15.3,195955,10.2442381746796,10.3778209020846,10.2003342967881,10.2241907418524,293237.046891869,0.0,1.0
2020-09-10,15.26,15.49,15.25,15.4,166476,10.1974608314162,10.3511578164245,10.1907783538072,10.291015517943,249123.169188696,0.0,1.0
2020-09-11,15.29,15.4712,15.24,15.41,150017,10.2175082642434,10.3385947585194,10.1840958761981,10.297697995552,224493.082919943,0.0,1.0
2020-09-14,15.48,15.64,15.38,15.38,121779,10.3444753388154,10.4513949805603,10.2776505627249,10.2776505627249,182236.300851956,0.0,1.0
2020-09-15,15.49,15.63,15.46,15.6,75288,10.3511578164245,10.4447125029512,10.3311103835973,10.424665070124,112664.799501901,0.0,1.0
2020-09-16,15.54,15.65,15.47,15.57,120559,10.3845702044697,10.4580774581693,10.3377928612063,10.4046176372969,180410.630686826,0.0,1.0
2020-09-17,15.49,15.49,15.33,15.37,136041,10.3511578164245,10.3511578164245,10.2442381746796,10.2709680851158,203578.684372517,0.0,1.0
2020-09-18,15.34,15.49,15.315,15.47,186753,10.2509206522886,10.3511578164245,10.234214458266,10.3377928612063,279466.705203733,0.0,1.0
2020-09-21,15.11,15.17,14.85,15.14,254824,10.0972236672804,10.1373185329347,9.92347924944501,10.1172711001076,381331.61816322,0.0,1.0
2020-09-22,15.06,15.13,14.93,15.02,164776,10.1323066747279,10.1794023896835,10.0448432040962,10.1053948376105,244912.302762159,0.1025,1.0
2020-09-23,14.81,15.11,14.78,15.11,197486,9.96410769274374,10.1659464711248,9.94392381490564,10.1659464711248,293530.31402199,0.0,1.0
2020-09-24,14.44,14.69,14.44,14.69,342290,9.71517319940713,9.88337218139133,9.71517319940713,9.88337218139133,508757.538187958,0.0,1.0
2020-09-25,14.61,14.645,14.37,14.4,144694,9.82954850715639,9.85309636463417,9.66807748445156,9.68826136228966,215063.72733813,0.0,1.0
2020-09-28,14.77,14.8902,14.76,14.77,130349,9.93719585562627,10.0180659261643,9.9304678963469,9.93719585562627,193742.254653254,0.0,1.0
2020-09-29,14.79,14.86,14.75,14.83,103112,9.95065177418501,9.99774748914058,9.92373993706754,9.97756361130248,153258.953745761,0.0,1.0
2020-09-30,14.87,15.02,14.78,14.86,213820,10.0044754484199,10.1053948376105,9.94392381490564,9.99774748914058,317808.106621139,0.0,1.0
2020-10-01,14.96,15.08,14.88,14.93,136796,10.0650270819343,10.1457625932867,10.0112034076993,10.0448432040962,203324.655099359,0.0,1.0
2020-10-02,14.85,14.98,14.79,14.84,218183,9.99101952986121,10.078483000493,9.95065177418501,9.98429157058185,324292.985347113,0.0,1.0
2020-10-05,15.18,15.18,14.9087,14.92,237236,10.2130421860804,10.2130421860804,10.0305126508311,10.0381152448168,352612.122263454,0.0,1.0
2020-10-06,15.14,15.43,15.09,15.24,165640,10.1861303489629,10.3812411680645,10.152490552566,10.2534099417566,246196.496028085,0.0,1.0
2020-10-07,15.33,15.3351,15.21,15.31,132009,10.3139615752709,10.3173928345033,10.2332260639185,10.3005056567121,196209.570418808,0.0,1.0
2020-10-08,15.36,15.47,15.3,15.47,166869,10.334145453109,10.408153005182,10.2937776974328,10.408153005182,248023.201495475,0.0,1.0
2020-10-09,15.44,15.55,15.4,15.46,119748,10.3879691273439,10.461976679417,10.3610572902264,10.4014250459027,177985.619454064,0.0,1.0
2020-10-12,15.64,15.71,15.5639,15.59,121677,10.5225283129313,10.5696240278868,10.4713285428153,10.4888885165344,180852.759280423,0.0,1.0
2020-10-13,15.6,15.6657,15.55,15.64,119362,10.4956164758138,10.5398191682792,10.461976679417,10.5225283129313,177411.894221832,0.0,1.0
2020-10-14,15.51,15.68,15.41,15.62,119965,10.4350648422995,10.5494401500487,10.3677852495058,10.5090723943725,178308.154105344,0.0,1.0
2020-10-15,15.38,15.41,15.2,15.31,166730,10.3476013716677,10.3677852495058,10.2264981046391,10.3005056567121,247816.600958481,0.0,1.0
2020-10-16,15.39,15.51,15.36,15.41,111301,10.3543293309471,10.4350648422995,10.334145453109,10.3677852495058,165430.549410902,0.0,1.0
2020-10-19,15.23,15.49,15.17,15.49,139649,10.2466819824772,10.4216089237408,10.206314226801,10.4216089237408,207565.168279558,0.0,1.0
2020-10-20,15.24,15.36,15.21,15.26,184412,10.2534099417566,10.334145453109,10.2332260639185,10.2668658603153,274097.972866041,0.0,1.0
2020-10-21,15.2,15.2952,15.17,15.18,177667,10.2264981046391,10.2905482769787,10.206314226801,10.2130421860804,264072.644649975,0.0,1.0
2020-10-22,15.18,15.215,15.069,15.15,118662,10.2820037686939,10.3057106285031,10.206819156156,10.2616836031431,175188.533336709,0.1025,1.0
2020-10-23,15.29,15.31,15.2,15.25,121955,10.3565110423801,10.3700578194139,10.2955505457277,10.3294174883124,180050.20632619,0.0,1.0
2020-10-26,14.96,15.25,14.89,15.25,196648,10.1329892213215,10.3294174883124,10.085575501703,10.3294174883124,290324.406327192,0.0,1.0
2020-10-27,14.79,15.02,14.76,15.02,246923,10.0178416165338,10.1736295524231,9.99752145098297,10.1736295524231,364548.703182991,0.0,1.0
2020-10-28,14.39,14.57,14.36,14.55,359060,9.74690607585671,9.86882706916138,9.72658591030593,9.85528029212753,530103.948862137,0.0,1.0
2020-10-29,14.44,14.545,14.33,14.34,214984,9.78077301844134,9.85189359786906,9.70626574475515,9.71303913327208,317395.051919394,0.0,1.0
2020-10-30,14.29,14.46,14.22,14.34,265591,9.67917219068745,9.79431979547519,9.63175847106896,9.71303913327208,392109.50226214,0.0,1.0
2020-11-02,14.4,14.5799,14.36,14.36,143177,9.75367946437363,9.87553272379314,9.72658591030593,9.72658591030593,211381.64397659,0.0,1.0
2020-11-03,14.7,14.84,14.6,14.6,180193,9.95688111988142,10.0517085591184,9.88914723471216,9.88914723471216,266030.805039033,0.0,1.0
2020-11-04,15.01,15.21,14.79,14.85,247687,10.1668561639061,10.3023239342447,10.0178416165338,10.0584819476353,365676.646749336,0.0,1.0
2020-11-05,15.89,15.9,15.23,15.23,324379,10.7629143533956,10.7696877419126,10.3158707112785,10.3158707112785,478902.102233475,0.0,1.0
2020-11-06,15.78,15.88,15.63,15.85,155375,10.6884070797094,10.7561409648787,10.5868062519555,10.7358207993279,229390.355524021,0.0,1.0
2020-11-09,15.92,16.74,15.9,16.16,365531,10.7832345189464,11.3386523773343,10.7696877419126,10.9457958433526,539657.512759778,0.0,1.0
2020-11-10,16.2,16.2,15.85,15.91,125272,10.9728893974203,10.9728893974203,10.7358207993279,10.7764611304295,184947.312097861,0.0,1.0
2020-11-11,16.42,16.42,16.203,16.25,143977,11.1219039447927,11.1219039447927,10.9749214139754,11.006756340005,212562.736716215,0.0,1.0
2020-11-12,16.33,16.4,16.26,16.39,138263,11.0609434481404,11.1083571677589,11.0135297285219,11.1015837792419,204126.781823443,0.0,1.0
2020-11-13,16.5,16.5,16.3637,16.46,76065,11.1760910529281,11.1760910529281,11.0837697674424,11.1489974988604,112299.774049458,0.0,1.0
2020-11-16,16.77,16.83,16.56,16.58,135901,11.3589725428851,11.3996128739867,11.2167313840297,11.2302781610635,200639.605509702,0.0,1.0
2020-11-17,17.0,17.1,16.66,16.68,130389,11.5147604787744,11.5824943639437,11.2844652691989,11.2980120462328,192501.876533686,0.0,1.0
2020-11-18,17.07,17.4,17.021,17.05,156291,11.5621741983929,11.7856960194515,11.52898459466,11.5486274213591,230742.706710891,0.0,1.0
2020-11-19,16.81,17.07,16.3,17.07,340859,11.3860660969528,11.5621741983929,11.0406232825896,11.5621741983929,503232.612669748,0.0,1.0
2020-11-20,16.65,16.7663,16.6,16.74,140581,11.3471191129805,11.4263785696075,11.3130436802088,11.4084548919696,206279.11161366,0.1025,1.0
2020-11-23,16.7,16.81,16.6017,16.7,130689,11.3811945457522,11.45616049785,11.314202244923,11.3811945457522,191764.255608351,0.0,1.0
2020-11-24,16.9,16.95,16.74,16.74,186324,11.5174962768391,11.5515717096108,11.4084548919696,11.4084548919696,273399.315642252,0.0,1.0
2020-11-25,16.94,16.97,16.8,16.94,71729,11.5447566230564,11.5652018827195,11.4493454112956,11.5447566230564,105250.314032026,0.0,1.0
2020-11-27,17.04,17.07,16.93,16.94,73374,11.6129074885999,11.6333527482629,11.5379415365021,11.5447566230564,107664.07647933,0.0,1.0
2020-11-30,16.97,17.11,16.83,17.06,121286,11.5652018827195,11.6606130944803,11.4697906709587,11.6265376617086,177966.925339657,0.0,1.0
2020-12-01,17.13,17.17,17.0019,17.09,231876,11.674243267589,11.7015036138063,11.5869420088278,11.6469829213716,340239.259107054,0.0,1.0
2020-12-02,17.14,17.2,17.004,17.06,135508,11.6810583541433,11.7219488734694,11.5883731770042,11.6265376617086,198835.332346077,0.0,1.0
2020-12-03,17.25,17.35,17.11,17.11,162613,11.7560243062411,11.8241751717845,11.6606130944803,11.6606130944803,238607.387746794,0.0,1.0
2020-12-04,17.45,17.5,17.25,17.28,140427,11.8923260373279,11.9264014700996,11.7560243062411,11.7764695659041,206053.142363274,0.0,1.0
2020-12-07,17.37,17.43,17.3052,17.4,142818,11.8378053448932,11.8786958642192,11.793643584021,11.8582506045562,209561.535075434,0.0,1.0
2020-12-08,17.48,17.54,17.32,17.37,101566,11.9127712969909,11.953661816317,11.8037299121215,11.8378053448932,149031.122627902,0.0,1.0
2020-12-09,17.4,17.6898,17.38,17.57,149353,11.8582506045562,12.0557518129011,11.8446204314475,11.97410707598,219150.554888889,0.0,1.0
2020-12-10,17.35,17.42,17.28,17.41,138938,11.8241751717845,11.8718807776649,11.7764695659041,11.8650656911105,203868.283831945,0.0,1.0
2020-12-11,17.31,17.38,17.12,17.23,88682,11.7969148255671,11.8446204314475,11.6674281810346,11.7423941331324,130126.006900809,0.0,1.0
2020-12-14,17.53,17.64,17.43,17.45,152854,11.9468467297627,12.0218126818604,11.8786958642192,11.8923260373279,224287.687003182,0.0,1.0
2020-12-15,17.63,17.7901,17.58,17.71,170488,12.0149975953061,12.1241071310411,11.9809221625344,12.0695182877408,250162.633505165,0.0,1.0
2020-12-16,17.81,17.89,17.67,17.7,184125,12.1376691532843,12.192189845719,12.0422579415235,12.0627032011865,270172.650826676,0.0,1.0
2020-12-17,17.78,18.0,17.72,17.98,171934,12.1172238936212,12.2671557978168,12.0763333742952,12.2535256247081,252284.396726322,0.0,1.0
2020-12-18,17.89,17.96,17.71,17.85,148508,12.192189845719,12.2398954515994,12.0695182877408,12.1649294995016,217910.658677356,0.0,1.0
2020-12-21,17.79,17.83,17.5172,17.6,210791,12.1240389801756,12.1512993263929,11.9381234189731,11.9945523356431,309300.547130515,0.0,1.0
2020-12-22,17.79,17.89,17.71,17.77,86135,12.1240389801756,12.192189845719,12.0695182877408,12.1104088070669,126388.710272672,0.0,1.0
2020-12-23,17.72,17.98,17.59,17.8,144895,12.1461880114772,12.3244052170632,12.0570794086842,12.2010240747344,211386.436433709,0.1025,1.0
2020-12-24,17.77,17.8,17.7,17.77,61251,12.180460551013,12.2010240747344,12.1324789956629,12.180460551013,89358.7122951176,0.0,1.0
2020-12-28,17.98,18.25,17.78,17.85,196464,12.3244052170632,12.5094769305564,12.1873150589201,12.2352966142702,286620.137668741,0.0,1.0
2020-12-29,17.96,18.24,17.85,18.07,207578,12.3106962012489,12.5026224226492,12.2352966142702,12.3860957882276,302834.284840998,0.0,1.0
2020-12-30,18.08,18.15,17.98,17.98,117490,12.3929502961347,12.4409318514848,12.3244052170632,12.3244052170632,171405.448197636,0.0,1.0
2020-12-31,18.25,18.28,18.0,18.17,170500,12.5094769305564,12.5300404542778,12.3381142328775,12.4546408672991,248741.415590236,0.0,1.0
2021-01-04,17.87,18.33,17.75,18.33,451746,12.2490056300845,12.5643129938136,12.1667515351986,12.5643129938136,659049.498693414,0.0,1.0
2021-01-05,17.8,17.9863,17.62,17.75,342940,12.2010240747344,12.3287235570447,12.0776429324056,12.1667515351986,500313.085410651,0.0,1.0
2021-01-06,17.91,18.03,17.65,17.68,384698,12.2764236617131,12.358677756599,12.0982064561271,12.1187699798486,561233.578268229,0.0,1.0
2021-01-07,18.14,18.179,17.92,17.95,145546,12.4340773435777,12.4608099244156,12.2832781696203,12.3038416933417,212336.176384144,0.0,1.0
2021-01-08,18.17,18.24,18.1,18.22,191171,12.4546408672991,12.5026224226492,12.406659311949,12.4889134068349,278898.212080946,0.0,1.0
2021-01-11,18.1,18.17,17.88,17.99,155342,12.406659311949,12.4546408672991,12.2558601379916,12.3312597249703,226627.501352602,0.0,1.0
2021-01-12,18.1,18.17,18.02,18.03,159366,12.406659311949,12.4546408672991,12.3518232486918,12.358677756599,232498.090539319,0.0,1.0
2021-01-13,18.16,18.22,18.05,18.17,130727,12.447786359392,12.4889134068349,12.3723867724133,12.4546408672991,190716.827189823,0.0,1.0
2021-01-14,18.17,18.26,18.14,18.14,105896,12.4546408672991,12.5163314384635,12.4340773435777,12.4340773435777,154491.0319375,0.0,1.0
2021-01-15,18.09,18.12,17.95,18.1,84827,12.3998048040419,12.4203683277633,12.3038416933417,12.406659311949,123753.595661425,0.0,1.0
2021-01-19,18.13,18.18,18.05,18.1,96399,12.4272228356705,12.4614953752063,12.3723867724133,12.406659311949,140635.916255034,0.0,1.0
2021-01-20,18.29,18.34,18.24,18.25,244254,12.536894962185,12.5711675017207,12.5026224226492,12.5094769305564,356340.67873066,0.0,1.0
2021-01-21,18.22,18.34,18.08,18.3,143936,12.5591721128832,12.641888943484,12.462669143849,12.6143166666171,208812.642778406,0.1025,1.0
2021-01-22,18.13,18.21,18.0662,18.21,214155,12.4971344899326,12.5522790436665,12.4531567083299,12.5522790436665,310681.632907748,0.0,1.0
2021-01-25,18.14,18.31,17.89,18.22,166698,12.5040275591494,12.6212097358338,12.3317008287311,12.5591721128832,241834.217470783,0.0,1.0
2021-01-26,18.11,18.18,18.025,18.14,138875,12.4833483514992,12.5315998360163,12.424757263157,12.5040275591494,201470.485256302,0.0,1.0
2021-01-27,17.66,18.1,17.55,18.08,200541,12.1731602367463,12.4764552822825,12.0973364753623,12.462669143849,290931.359739219,0.0,1.0
2021-01-28,17.77,17.885,17.71,17.78,153136,12.2489839981303,12.3282542941227,12.20762558283,12.2558770673471,222159.382395746,0.0,1.0
2021-01-29,17.49,17.7,17.17,17.66,313069,12.0559780600619,12.2007325136132,11.8353998451265,12.1731602367463,454179.394050082,0.0,1.0
2021-02-01,17.78,17.79,17.5257,17.6,200880,12.2558770673471,12.2627701365638,12.0805863171656,12.1318018214459,291423.158079466,0.0,1.0
2021-02-02,17.97,18.34,17.8,17.8,194341,12.3868453824649,12.641888943484,12.2696632057805,12.2696632057805,281936.817823188,0.0,1.0
2021-02-03,18.23,18.23,17.96,18.1,163884,12.5660651820999,12.5660651820999,12.3799523132482,12.4764552822825,237751.856026959,0.0,1.0
2021-02-04,18.26,18.27,18.17,18.22,95295,12.5867443897501,12.5936374589669,12.5247067667996,12.5591721128832,138247.559981994,0.0,1.0
2021-02-05,18.19,18.3,18.12,18.23,225874,12.538492905233,12.6143166666171,12.4902414207159,12.5660651820999,327682.767861617,0.0,1.0
2021-02-08,18.28,18.375,18.21,18.27,155115,12.6005305281836,12.6660146857425,12.5522790436665,12.5936374589669,225030.38214604,0.0,1.0
2021-02-09,18.4,18.4299,18.25,18.26,134325,12.6832473587844,12.7038576357424,12.5798513205334,12.5867443897501,194869.652075987,0.0,1.0
2021-02-10,18.46,18.55,18.37,18.41,157574,12.7246057740848,12.7866433970353,12.6625681511342,12.6901404280011,228597.733528543,0.0,1.0
2021-02-11,18.51,18.55,18.39,18.55,158585,12.7590711201684,12.7866433970353,12.6763542895676,12.7866433970353,230064.424153884,0.0,1.0
2021-02-12,18.58,18.599,18.45,18.45,112208,12.8073226046855,12.8204194361973,12.717712704868,12.717712704868,162783.799889391,0.0,1.0
2021-02-16,18.72,18.82,18.61,18.7,198800,12.9038255737197,12.9727562658871,12.8280018123357,12.8900394352863,288405.634339896,0.0,1.0
2021-02-17,18.73,18.77,18.58,18.75,124686,12.9107186429365,12.9382909198034,12.8073226046855,12.9245047813699,180886.04086169,0.0,1.0
2021-02-18,18.5,18.61,18.37,18.6,119786,12.8228320104232,12.8990758764311,12.7327256233229,12.8921446158849,172819.935424457,0.1025,1.0
2021-02-19,18.54,18.67,18.51,18.51,98721,12.8505570526079,12.9406634397081,12.8297632709693,12.8297632709693,142428.638113284,0.0,1.0
2021-02-22,18.43,18.52,18.36,18.45,162459,12.7743131865999,12.8366945315155,12.7257943627767,12.7881757076923,234385.937330924,0.0,1.0
2021-02-23,18.38,18.426,18.1,18.42,116892,12.7396568838691,12.7715406823815,12.5455815885762,12.7673819260538,168644.648720515,0.0,1.0
2021-02-24,18.58,18.6,18.29,18.39,128603,12.8782820947926,12.8921446158849,12.6772755389535,12.7465881444152,185540.565303053,0.0,1.0
2021-02-25,18.22,18.6,18.1519,18.52,179442,12.6287567151303,12.8921446158849,12.5815548308108,12.8366945315155,258887.973990579,0.0,1.0
2021-02-26,18.18,18.33,17.97,18.33,144091,12.6010316729456,12.7050005811382,12.4554752014759,12.7050005811382,207885.707138109,0.0,1.0
2021-03-01,18.58,18.67,18.3,18.3,178601,12.8782820947926,12.9406634397081,12.6842067994997,12.6842067994997,257674.630480553,0.0,1.0
2021-03-02,18.68,18.7,18.47,18.6,213286,12.9475947002543,12.9614572213467,12.8020382287846,12.8921446158849,307716.033150292,0.0,1.0
2021-03-03,18.42,18.73,18.33,18.73,149169,12.7673819260538,12.9822510029852,12.7050005811382,12.9822510029852,215211.935846684,0.0,1.0
2021-03-04,18.12,18.4512,17.91,18.41,197600,12.5594441096685,12.7890074589578,12.4138876381989,12.7604506655076,285085.228990641,0.0,1.0
2021-03-05,18.23,18.38,17.79,18.29,225992,12.6356879756764,12.7396568838691,12.3307125116448,12.6772755389535,326047.475050876,0.0,1.0
2021-03-08,18.17,18.41,18.17,18.24,108365,12.5941004123994,12.7604506655076,12.5941004123994,12.6426192362226,156342.413155722,0.0,1.0
2021-03-09,18.43,18.54,18.37,18.37,97434,12.7743131865999,12.8505570526079,12.7327256233229,12.7327256233229,140571.833003412,0.0,1.0
2021-03-10,18.52,18.6098,18.5021,18.53,84007,12.8366945315155,12.8989372512202,12.8242875751379,12.8436257920617,121200.176274376,0.0,1.0
2021-03-11,18.69,18.79,18.61,18.64,208359,12.9545259608005,13.0238385662622,12.8990758764311,12.9198696580696,300607.658032696,0.0,1.0
2021-03-12,18.8,18.8,18.61,18.69,107014,13.0307698268084,13.0307698268084,12.8990758764311,12.9545259608005,154393.27274901,0.0,1.0
2021-03-15,18.86,18.86,18.7183,18.86,121834,13.0723573900855,13.0723573900855,12.9741414281462,13.0723573900855,175774.664923307,0.0,1.0
2021-03-16,18.95,19.01,18.86,18.87,109732,13.134738735001,13.1763262982781,13.0723573900855,13.0792886506316,158314.637386645,0.0,1.0
2021-03-17,19.01,19.0299,18.81,19.02,140922,13.1763262982781,13.190119506765,13.0377010873546,13.1832575588242,203313.667205561,0.0,1.0
2021-03-18,18.78,18.97,18.75,18.93,96820,13.0169073057161,13.1486012560934,12.9961135240775,13.1208762139087,139685.991249361,0.0,1.0
2021-03-19,18.77,18.85,18.59,18.85,63563,13.0099760451699,13.0654261295393,12.8852133553387,13.0654261295393,91704.8198903443,0.0,1.0
2021-03-22,18.93,18.96,18.8,18.81,102808,13.1208762139087,13.1416699955472,13.0307698268084,13.0377010873546,148325.112459867,0.0,1.0
2021-03-23,18.72,18.84,18.66,18.74,101070,13.0463651630373,13.1299957089542,13.0045498900788,13.0603035873568,145023.566055047,0.1025,1.0
2021-03-24,18.68,18.82,18.65,18.82,77041,13.0184883143983,13.1160572846347,12.9975806779191,13.1160572846347,110544.776416809,0.0,1.0
2021-03-25,18.58,18.75,18.35,18.66,122467,12.9487961928009,13.0672727995165,12.7885043131268,13.0045498900788,175725.745167344,0.0,1.0
2021-03-26,18.81,18.83,18.6,18.6,121174,13.109088072475,13.1230264967945,12.9627346171204,12.9627346171204,173870.442200002,0.0,1.0
2021-03-29,18.91,18.9499,18.7,18.75,166398,13.1787801940724,13.2065873505898,13.0324267387178,13.0672727995165,238761.564701966,0.0,1.0
2021-03-30,18.99,18.99,18.78,18.91,110351,13.2345338913503,13.2345338913503,13.0881804359958,13.1787801940724,158340.70978273,0.0,1.0
2021-03-31,19.09,19.09,18.87,19.0,131791,13.3042260129478,13.3042260129478,13.1509033454334,13.2415031035101,189104.588839028,0.0,1.0
2021-04-01,18.89,19.17,18.72,19.09,531141,13.1648417697529,13.3599797102257,13.0463651630373,13.3042260129478,762124.88273517,0.0,1.0
2021-04-05,19.17,19.29,19.0,19.0,194661,13.3599797102257,13.4436102561426,13.2415031035101,13.2415031035101,279315.646500855,0.0,1.0
2021-04-06,19.28,19.35,19.09,19.09,164427,13.4366410439829,13.4854255291011,13.3042260129478,13.3042260129478,235933.411454765,0.0,1.0
2021-04-07,19.43,19.445,19.28,19.28,224254,13.541179226379,13.5516330446186,13.4366410439829,13.4366410439829,321778.121916577,0.0,1.0
2021-04-08,19.67,19.72,19.444,19.5,168500,13.7084403182128,13.7432863790115,13.5509361234026,13.5899637114972,241777.687546011,0.0,1.0
2021-04-09,19.8,19.9,19.62,19.72,163559,13.7990400762894,13.8687321978869,13.6735942574141,13.7432863790115,234687.93351536,0.0,1.0
2021-04-12,19.82,19.9,19.7644,19.8,139201,13.8129785006089,13.8687321978869,13.7742296810008,13.7990400762894,199737.067561379,0.0,1.0
2021-04-13,19.86,19.93,19.73,19.87,119297,13.8408553492479,13.8896398343661,13.7502555911713,13.8478245614076,171177.167900157,0.0,1.0
2021-04-14,19.93,20.0,19.86,19.88,81593,13.8896398343661,13.9384243194843,13.8408553492479,13.8547937735674,117076.361186598,0.0,1.0
2021-04-15,19.95,19.99,19.86,19.99,101478,13.9035782586856,13.9314551073245,13.8408553492479,13.9314551073245,145608.998081864,0.0,1.0
2021-04-16,19.98,20.09,19.9,19.99,97170,13.9244858951648,14.001147228922,13.8687321978869,13.9314551073245,139427.524622231,0.0,1.0
2021-04-19,20.01,20.18,19.95,20.08,114106,13.945393531644,14.0638701383597,13.9035782586856,13.9941780167622,163728.693264838,0.0,1.0
2021-04-20,19.84,20.05,19.71,20.0,129945,13.8269169249284,13.973270380283,13.7363171668518,13.9384243194843,186455.795894163,0.0,1.0
2021-04-21,20.0,20.01,19.55,19.84,109870,13.9384243194843,13.945393531644,13.6248097722959,13.8269169249284,157650.531339349,0.0,1.0
2021-04-22,19.88,19.9725,19.75,19.94,113087,13.9262281982047,13.9910257891672,13.8351613136088,13.9682590680182,161434.203719987,0.1025,1.0
2021-04-23,19.96,20.02,19.88,19.89,105070,13.9822693579561,14.0243002277696,13.9262281982047,13.9332333431737,149989.75819377,0.0,1.0
2021-04-26,19.99,20.04,19.94,20.0,132042,14.0032847928628,14.0383105177074,13.9682590680182,14.0102899378317,188492.887136403,0.0,1.0
2021-04-27,20.0,20.0899,19.95,20.01,72141,14.0102899378317,14.0732661911023,13.9752642129872,14.0172950828007,102982.879469466,0.0,1.0
2021-04-28,20.09,20.12,19.99,20.07,84013,14.073336242552,14.0943516774587,14.0032847928628,14.0593259526141,119930.423100155,0.0,1.0
2021-04-29,20.11,20.2,19.97,20.2,105824,14.0873465324898,14.15039283721,13.989274502925,14.15039283721,151066.109937162,0.0,1.0
2021-04-30,20.09,20.16,20.06,20.13,114636,14.073336242552,14.1223722573344,14.0523208076452,14.1013568224276,163645.435617218,0.0,1.0
2021-05-03,20.23,20.24,20.11,20.22,94457,14.1714082721168,14.1784134170857,14.0873465324898,14.1644031271479,134839.465020548,0.0,1.0
2021-05-04,20.12,20.205,19.95,20.2,95373,14.0943516774587,14.1538954096945,13.9752642129872,14.15039283721,136147.075361326,0.0,1.0
2021-05-05,20.26,20.27,20.1601,20.25,52671,14.1924237070235,14.1994288519925,14.1224423087841,14.1854185620546,75189.0221169137,0.0,1.0
2021-05-06,20.24,20.33,20.07,20.33,77282,14.1784134170857,14.241459721806,14.0593259526141,14.241459721806,110321.77113097,0.0,1.0
2021-05-07,20.5,20.56,20.28,20.28,118679,14.3605471862775,14.402578056091,14.2064339969614,14.2064339969614,169416.907896436,0.0,1.0
2021-05-10,20.48,20.65,20.4,20.57,144987,14.3465368963397,14.4656243608113,14.2904957365884,14.4095832010599,206972.162094225,0.0,1.0
2021-05-11,19.96,20.3,19.89,20.24,182870,13.9822693579561,14.2204442868992,13.9332333431737,14.1784134170857,261050.985827494,0.0,1.0
2021-05-12,19.43,20.1,19.38,19.95,148956,13.6109966746035,14.0803413875209,13.5759709497589,13.9752642129872,212637.997730193,0.0,1.0
2021-05-13,19.73,19.8,19.47,19.47,147784,13.821151023671,13.8701870384534,13.6390172544792,13.6390172544792,210964.941704656,0.0,1.0
2021-05-14,20.2,20.245,19.83,19.83,114372,14.15039283721,14.1819159895702,13.8912024733602,13.8912024733602,163268.569754811,0.0,1.0
2021-05-17,20.28,20.29,20.08,20.2,82933,14.2064339969614,14.2134391419303,14.0663310975831,14.15039283721,118388.699117578,0.0,1.0
2021-05-18,20.46,20.53,20.29,20.29,125081,14.3325266064019,14.3815626211843,14.2134391419303,14.2134391419303,178555.905059817,0.0,1.0
2021-05-19,20.2,20.402,20.12,20.3,113344,14.15039283721,14.2918967655822,14.0943516774587,14.2204442868992,161801.076926952,0.0,1.0
2021-05-20,20.38,20.42,20.18,20.18,129027,14.3482881825819,14.3764496903004,14.2074806439894,14.2074806439894,183267.176302757,0.1025,1.0
2021-05-21,20.47,20.52,20.41,20.52,75950,14.4116515749486,14.4468534595967,14.3694093133708,14.4468534595967,107877.746829689,0.0,1.0
2021-05-24,20.5,20.6,20.41,20.53,147658,14.4327727057375,14.5031764750337,14.3694093133708,14.4538938365263,209730.24807608,0.0,1.0
2021-05-25,20.53,20.6,20.51,20.59,75265,14.4538938365263,14.5031764750337,14.4398130826671,14.4961360981041,106904.787559402,0.0,1.0
2021-05-26,20.59,20.62,20.47,20.51,104835,14.4961360981041,14.517257228893,14.4116515749486,14.4398130826671,148905.379708894,0.0,1.0
2021-05-27,20.52,20.65,20.49,20.56,94625,14.4468534595967,14.5383783596819,14.4257323288078,14.4750149673152,134403.315256871,0.0,1.0
2021-05-28,20.71,20.75,20.53,20.63,127383,14.5806206212596,14.6087821289782,14.4538938365263,14.5242976058226,180932.074054067,0.0,1.0
2021-06-01,20.8,20.82,20.7,20.78,96218,14.6439840136263,14.6580647674856,14.57358024433,14.629903259767,136665.978202226,0.0,1.0
2021-06-02,20.76,20.8,20.7,20.76,94574,14.6158225059078,14.6439840136263,14.57358024433,14.6158225059078,134330.875953536,0.0,1.0
2021-06-03,20.71,20.75,20.62,20.65,112896,14.5806206212596,14.6087821289782,14.517257228893,14.5383783596819,160355.050771359,0.0,1.0
2021-06-04,20.75,21.0855,20.64,20.79,180199,14.6087821289782,14.8449867749672,14.5313379827522,14.6369436366967,255950.784739476,0.0,1.0
2021-06-07,20.93,21.0,20.79,20.85,128850,14.7355089137115,14.7847915522189,14.6369436366967,14.6791858982744,183015.769308828,0.0,1.0
2021-06-08,21.11,21.29,20.958,21.01,155296,14.8622356984448,14.9889624831781,14.7552219691144,14.7918319291485,220579.09903441,0.0,1.0
2021-06-09,21.19,21.5,21.0,21.23,276732,14.9185587138818,15.1368103987003,14.7847915522189,14.9467202216003,393064.182168185,0.0,1.0
2021-06-10,21.34,21.36,21.215,21.23,95603,15.0241643678262,15.0382451216855,14.9361596562059,14.9467202216003,135792.445426713,0.0,1.0
2021-06-11,21.38,21.48,21.35,21.46,61892,15.0523258755447,15.122729644841,15.0312047447558,15.1086488909817,87910.0659220956,0.0,1.0
2021-06-14,21.43,21.54,21.38,21.44,84674,15.0875277601929,15.1649719064188,15.0523258755447,15.0945681371225,120269.128835512,0.0,1.0
2021-06-15,21.42,21.4799,21.28,21.43,86900,15.0804873832632,15.1226592410717,14.9819221062484,15.0875277601929,123430.891369323,0.0,1.0
2021-06-16,21.25,21.75,21.19,21.47,154107,14.9608009754596,15.312819821941,14.9185587138818,15.1156892679114,218890.26900175,0.0,1.0
2021-06-17,21.17,21.37,21.11,21.25,120633,14.9044779600225,15.0452854986151,14.8622356984448,14.9608009754596,171344.519200869,0.0,1.0
2021-06-18,20.57,21.074,20.57,20.99,185716,14.4820553442449,14.8368903414981,14.4820553442449,14.7777511752892,263787.012906156,0.0,1.0
2021-06-21,21.03,21.04,20.55,20.65,132459,14.8059126830077,14.8129530599374,14.4679745903856,14.5383783596819,188141.915303672,0.0,1.0
2021-06-22,20.96,21.05,20.94,20.95,121418,14.828793908029,14.8924671643135,14.8146442955214,14.8217191017752,171620.247458026,0.1025,1.0
2021-06-23,21.04,21.11,20.95,21.04,129290,14.8853923580597,14.9349160018365,14.8217191017752,14.8853923580597,182747.053928149,0.0,1.0
2021-06-24,21.22,21.36,21.12,21.35,177512,15.0127388706286,15.1117861581823,14.9419908080903,15.1047113519284,250907.224355277,0.0,1.0
2021-06-25,21.08,21.34,21.05,21.27,107427,14.913691583075,15.0976365456746,14.8924671643135,15.0481129018978,151844.440887457,0.0,1.0
2021-06-28,21.23,21.34,21.1301,21.17,138786,15.0198136768825,15.0976365456746,14.9491363624067,14.9773648393595,196169.329619245,0.0,1.0
2021-06-29,21.14,21.38,21.11,21.38,102513,14.956140420598,15.1259357706899,14.9349160018365,15.1259357706899,144898.667641244,0.0,1.0
2021-06-30,21.0,21.3,20.86,21.22,124143,14.8570931330444,15.0693373206593,14.7580458454907,15.0127388706286,175471.943041242,0.0,1.0
2021-07-01,20.96,21.1,20.86,21.04,154122,14.828793908029,14.9278411955827,14.7580458454907,14.8853923580597,217846.248321714,0.0,1.0
2021-07-02,21.06,21.13,20.96,21.01,116136,14.8995419705673,14.9490656143442,14.828793908029,14.8641679392982,164154.318624794,0.0,1.0
2021-07-06,21.01,21.19,20.9,21.13,206318,14.8641679392982,14.9915144518671,14.786345070506,14.9490656143442,291623.533702127,0.0,1.0
2021-07-07,21.09,21.1512,21.02,21.05,90794,14.9207663893288,14.9640642036023,14.871242745552,14.8924671643135,128334.256434005,0.0,1.0
2021-07-08,20.92,20.96,20.72,20.88,158192,14.8004946830137,14.828793908029,14.6589985579371,14.7721954579984,223599.056036831,0.0,1.0
2021-07-09,21.26,21.28,21.06,21.08,67010,15.041038095644,15.0551877081516,14.8995419705673,14.913691583075,94716.3746904268,0.0,1.0
2021-07-12,21.16,21.36,21.09,21.29,228340,14.9702900331056,15.1117861581823,14.9207663893288,15.0622625144054,322750.887879603,0.0,1.0
2021-07-13,21.01,21.22,20.96,21.04,168083,14.8641679392982,15.0127388706286,14.828793908029,14.8853923580597,237579.650904209,0.0,1.0
2021-07-14,21.06,21.17,21.01,21.14,130023,14.8995419705673,14.9773648393595,14.8641679392982,14.956140420598,183783.124703379,0.0,1.0
2021-07-15,20.87,21.0848,20.8,21.0,158994,14.7651206517446,14.9170874900768,14.7155970079677,14.8570931330444,224732.655984625,0.0,1.0
2021-07-16,20.82,20.965,20.45,20.91,1001397,14.7297466204754,14.8323313111559,14.4679787890837,14.7934198767599,1415440.88144858,0.0,1.0
2021-07-19,20.25,20.72,20.05,20.69,267787,14.3264826640071,14.6589985579371,14.1849865389304,14.6377741391756,378507.891795632,0.0,1.0
2021-07-20,20.59,20.62,20.31,20.32,175102,14.5670260766373,14.5882504953988,14.36893150153,14.3760063077839,247500.770646816,0.0,1.0
2021-07-21,20.72,20.82,20.6287,20.7,94566,14.6589985579371,14.7297466204754,14.5944055768396,14.6448489454294,133665.851200939,0.0,1.0
2021-07-22,20.6,20.7699,20.55,20.68,62302,14.6466176469929,14.7674166925378,14.6110676041604,14.7034977155249,87625.7734674667,0.1025,1.0
2021-07-23,20.75,20.9193,20.72,20.87,112617,14.7532677754904,14.8736402205213,14.7319377497909,14.8385878782884,158392.214224033,0.0,1.0
2021-07-26,20.72,20.82,20.53,20.79,154036,14.7319377497909,14.8030378354559,14.5968475870274,14.7817078097564,216646.715062674,0.0,1.0
2021-07-27,20.48,20.72,20.39,20.72,86911,14.5612975441949,14.7319377497909,14.4973074670964,14.7319377497909,122237.546111377,0.0,1.0
2021-07-28,20.7,20.7,20.41,20.48,130099,14.7177177326579,14.7177177326579,14.5115274842294,14.5612975441949,182980.088959327,0.0,1.0
2021-07-29,20.73,20.86,20.66,20.77,124356,14.7390477583574,14.8314778697219,14.6892776983919,14.7674877926234,174902.742854488,0.0,1.0
2021-07-30,20.71,20.79,20.645,20.79,115634,14.7248277412244,14.7817078097564,14.6786126855421,14.7817078097564,162635.528380101,0.0,1.0
2021-08-02,20.69,21.0,20.65,20.85,147618,14.7106077240914,14.931017989653,14.6821676898254,14.8243678611554,207620.003013074,0.0,1.0
2021-08-03,20.89,20.92,20.68,20.71,124606,14.8528078954214,14.8741379211209,14.7034977155249,14.7248277412244,175254.359871067,0.0,1.0
2021-08-04,20.93,20.93,20.81,20.85,99800,14.8812479296874,14.8812479296874,14.7959278268894,14.8243678611554,140365.513018093,0.0,1.0
2021-08-05,21.02,21.1,20.95,21.04,155238,14.945238006786,15.002118075318,14.8954679468204,14.959458023919,218337.289678382,0.0,1.0
2021-08-06,21.06,21.12,20.9814,21.12,127936,14.973678041052,15.016338092451,14.9177933737193,15.016338092451,179937.89853189,0.0,1.0
2021-08-09,21.37,21.39,21.02,21.09,160963,15.1940883066135,15.2083083237465,14.945238006786,14.9950080667515,226389.319358028,0.0,1.0
2021-08-10,21.41,21.535,21.35,21.4,154725,15.2225283408795,15.3114034479608,15.1798682894805,15.215418332313,217615.771560364,0.0,1.0
2021-08-11,21.57,21.67,21.43,21.46,219174,15.3362884779435,15.4073885636085,15.2367483580125,15.258078383712,308261.231966206,0.0,1.0
2021-08-12,21.76,21.85,21.59,21.61,205707,15.4713786407071,15.5353687178056,15.3505084950765,15.3647285122095,289320.32651716,0.0,1.0
2021-08-13,21.84,21.935,21.77,21.79,195399,15.5282587092391,15.5958037906208,15.4784886492736,15.4927086664066,274822.453689601,0.0,1.0
2021-08-16,21.93,21.96,21.7,21.83,174626,15.5922487863376,15.6135788120371,15.428718589308,15.5211487006726,245605.89254807,0.0,1.0
2021-08-17,21.82,21.96,21.7,21.91,250745,15.5140386921061,15.6135788120371,15.428718589308,15.5780287692046,352664.83528779,0.0,1.0
2021-08-18,21.67,21.91,21.67,21.87,161411,15.4073885636085,15.5780287692046,15.4073885636085,15.5495887349386,227019.417051737,0.0,1.0
2021-08-19,21.58,21.76,21.56,21.65,190545,15.34339848651,15.4713786407071,15.329178469377,15.3931685464755,267995.457695716,0.0,1.0
2021-08-20,21.64,21.72,21.6,21.66,117841,15.386058537909,15.4429386064411,15.357618503643,15.400278555042,165739.603402455,0.0,1.0
2021-08-23,21.63,21.84,21.57,21.6,138843,15.4713786407071,15.6215862003256,15.4284621951018,15.4499204179044,194111.601799873,0.13,1.0
2021-08-24,21.92,21.93,21.61,21.71,141592,15.6788081277993,15.6859608687335,15.4570731588386,15.5286005681808,197954.883732329,0.0,1.0
2021-08-25,22.0,22.0,21.86,21.95,144031,15.736030055273,15.736030055273,15.635891682194,15.7002663506019,201364.765374111,0.0,1.0
2021-08-26,21.93,22.04,21.81,22.04,127919,15.6859608687335,15.7646410190099,15.6001279775229,15.7646410190099,178839.134782726,0.0,1.0
2021-08-27,22.14,22.14,21.95,21.95,137851,15.836168428352,15.836168428352,15.7002663506019,15.7002663506019,192724.720869719,0.0,1.0
2021-08-30,22.2,22.27,22.103,22.25,126988,15.8790848739573,15.9291540604968,15.8097032868954,15.9148485786284,177537.535845252,0.0,1.0
2021-08-31,22.25,22.295,22.2,22.29,142256,15.9148485786284,15.9470359128324,15.8790848739573,15.9434595423652,198883.199193642,0.0,1.0
2021-09-01,22.4,22.5484,22.25,22.29,197156,16.0221396926416,16.1282863681054,15.9148485786284,15.9434595423652,275636.99260644,0.0,1.0
2021-09-02,22.42,22.53,22.39,22.53,110486,16.03644517451,16.1151253247864,16.0149869517074,16.1151253247864,154466.659726892,0.0,1.0
2021-09-03,22.5,22.55,22.35,22.35,83291,16.0936671019838,16.1294308066548,15.9863759879705,15.9863759879705,116446.269711208,0.0,1.0
2021-09-07,22.46,22.5,22.3987,22.5,104137,16.0650561382469,16.0936671019838,16.0212098363202,16.0936671019838,145590.342160811,0.0,1.0
2021-09-08,22.41,22.48,22.2901,22.48,108448,16.0292924335758,16.0793616201153,15.9435310697746,16.0793616201153,151617.402332078,0.0,1.0
2021-09-09,22.33,22.439,22.26,22.43,99910,15.9720705061021,16.050035382285,15.9220013195626,16.0435979154443,139680.719487662,0.0,1.0
2021-09-10,22.21,22.4799,22.2,22.4,79120,15.8862376148915,16.079290092706,15.8790848739573,16.0221396926416,110614.938703471,0.0,1.0
2021-09-13,22.3,22.4,22.2,22.39,144577,15.9506122832995,16.0221396926416,15.8790848739573,16.0149869517074,202128.109111877,0.0,1.0
2021-09-14,22.27,22.41,22.2,22.35,96146,15.9291540604968,16.0292924335758,15.8790848739573,15.9863759879705,134418.401119615,0.0,1.0
2021-09-15,22.39,22.39,22.17,22.3,116726,16.0149869517074,16.0149869517074,15.8576266511547,15.9506122832995,163190.58815851,0.0,1.0
2021-09-16,22.54,22.55,22.34,22.39,129012,16.1222780657206,16.1294308066548,15.9792232470363,16.0149869517074,180367.220323713,0.0,1.0
2021-09-17,22.45,22.59,22.37,22.49,145478,16.0579033973127,16.1580417703917,16.000681469839,16.0865143610495,203387.766085737,0.0,1.0
2021-09-20,21.75,22.0,21.45,22.0,313666,15.5572115319176,15.736030055273,15.3426293038912,15.736030055273,438525.598626934,0.0,1.0
2021-09-21,21.76,21.99,21.7,21.99,155288,15.5643642728519,15.7288773143388,15.5214478272466,15.7288773143388,217102.788187368,0.0,1.0
2021-09-22,21.98,22.02,21.68,21.7,150208,15.8147102055494,15.8434903879071,15.5988588378667,15.6132489290456,208765.876648279,0.13,1.0
2021-09-23,22.05,22.15,21.8501,22.07,153472,15.8650755246753,15.9370259805695,15.7212465633428,15.8794656158542,213302.331573317,0.0,1.0
2021-09-24,21.96,22.08,21.91,21.99,119397,15.8003201143705,15.8866606614436,15.7643448864234,15.8219052511388,165943.354376429,0.0,1.0
2021-09-27,21.92,22.05,21.83,21.92,108617,15.7715399320128,15.8650755246753,15.706784521708,15.7715399320128,150960.822485528,0.0,1.0
2021-09-28,21.41,21.81,21.28,21.81,205492,15.4045926069523,15.6923944305292,15.3110570142898,15.6923944305292,285602.081941097,0.0,1.0
2021-09-29,21.35,21.5,21.3,21.41,126793,15.3614223334158,15.4693480172571,15.3254471054687,15.4045926069523,176222.649911225,0.0,1.0
2021-09-30,21.28,21.56,21.191,21.49,152481,15.3110570142898,15.5125182907937,15.247021108544,15.4621529716677,211924.994921751,0.0,1.0
2021-10-01,21.27,21.41,20.92,21.34,194390,15.3038619687004,15.4045926069523,15.0520353730706,15.3542272878264,270172.019876831,0.0,1.0
2021-10-04,20.91,21.3,20.81,21.26,238800,15.0448403274812,15.3254471054687,14.972889871587,15.296666923111,331895.047824411,0.0,1.0
2021-10-05,21.12,21.29,20.91,20.91,147845,15.1959362848591,15.3182520598793,15.0448403274812,15.0448403274812,205481.672301507,0.0,1.0
2021-10-06,21.07,21.14,20.8001,20.93,123956,15.159961056912,15.2103263760379,14.9657667764535,15.0592304186601,172279.658911736,0.0,1.0
2021-10-07,21.28,21.45,21.16,21.16,120042,15.3110570142898,15.43337278931,15.2247164672168,15.2247164672168,166839.804568417,0.0,1.0
2021-10-08,21.3,21.43,21.28,21.39,118521,15.3254471054687,15.4189826981312,15.3110570142898,15.3902025157735,164725.849929635,0.0,1.0
2021-10-11,21.31,21.46,21.23,21.34,164313,15.3326421510581,15.4405678348994,15.2750817863427,15.3542272878264,228369.64402501,0.0,1.0
2021-10-12,21.25,21.41,21.203,21.41,88593,15.2894718775216,15.4045926069523,15.2556551632513,15.4045926069523,123130.56102139,0.0,1.0
2021-10-13,21.45,21.46,21.21,21.32,79509,15.43337278931,15.4405678348994,15.2606916951639,15.3398371966475,110505.206689577,0.0,1.0
2021-10-14,21.68,21.7,21.55,21.7,110700,15.5988588378667,15.6132489290456,15.5053232452042,15.6132489290456,153855.870159808,0.0,1.0
2021-10-15,21.89,21.89,21.7187,21.82,84944,15.7499547952446,15.7499547952446,15.6267036642978,15.6995894761186,118059.015671678,0.0,1.0
2021-10-18,21.82,21.93,21.74,21.81,159551,15.6995894761186,15.7787349776023,15.6420291114032,15.6923944305292,221751.200902146,0.0,1.0
2021-10-19,22.0,22.0,21.9,21.93,112563,15.8291002967282,15.8291002967282,15.757149840834,15.7787349776023,156445.151877132,0.0,1.0
2021-10-20,22.1,22.1,22.0,22.08,101890,15.9010507526224,15.9010507526224,15.8291002967282,15.8866606614436,141611.333428933,0.0,1.0
2021-10-21,21.96,22.0,21.86,22.0,86697,15.893855707033,15.9228062638764,15.8214793149245,15.9228062638764,119786.296987555,0.13,1.0
2021-10-22,22.05,22.1,21.8905,22.03,65857,15.9589944599307,15.995182655985,15.8435541145176,15.944519181509,90992.3775991025,0.0,1.0
2021-10-25,22.02,22.06,21.97,22.06,66878,15.9372815422981,15.9662320991415,15.9010933462439,15.9662320991415,92403.0585825773,0.0,1.0
2021-10-26,22.09,22.18,22.0204,22.15,103763,15.9879450167741,16.0530837696718,15.9375710478666,16.0313708520392,143365.808901342,0.0,1.0
2021-10-27,22.03,22.17,22.0113,22.14,77289,15.944519181509,16.0458461304609,15.9309847961847,16.0241332128284,106787.583282825,0.0,1.0
2021-10-28,22.15,22.15,22.06,22.06,160719,16.0313708520392,16.0313708520392,15.9662320991415,15.9662320991415,222059.977456462,0.0,1.0
2021-10-29,22.2,22.2,22.0684,22.18,113318,16.0675590480935,16.0675590480935,15.9723117160787,16.0530837696718,156567.627507708,0.0,1.0
2021-11-01,22.3,22.3691,22.2128,22.33,109090,16.139935440202,16.189947527149,16.0768232262834,16.1616483578346,150725.943670166,0.0,1.0
2021-11-02,22.33,22.37,22.275,22.29,83327,16.1616483578346,16.190598914678,16.1218413421749,16.1326978009912,115130.08257589,0.0,1.0
2021-11-03,22.47,22.47,22.35,22.42,131716,16.2629753067865,16.2629753067865,16.1761236362563,16.2267871107322,181987.5185302,0.0,1.0
2021-11-04,22.5,22.63,22.47,22.51,153394,16.2846882244191,16.3787775341602,16.2629753067865,16.2919258636299,211939.274024579,0.0,1.0
2021-11-05,22.59,22.67,22.51,22.62,108350,16.3498269773167,16.4077280910036,16.2919258636299,16.3715398949493,149703.510831997,0.0,1.0
2021-11-08,22.71,22.75,22.55,22.73,100637,16.436678647847,16.4656292046904,16.3208764204733,16.4511539262687,139046.720993074,0.0,1.0
2021-11-09,22.62,22.74,22.34,22.53,110310,16.3715398949493,16.4583915654795,16.1688859970454,16.3064011420516,152411.576187148,0.0,1.0
2021-11-10,22.57,22.73,22.458,22.62,142156,16.335351698895,16.4511539262687,16.2542901397335,16.3715398949493,196412.111544377,0.0,1.0
2021-11-11,22.6,22.6394,22.52,22.6,107043,16.3570646165276,16.3855809150184,16.2991635028408,16.3570646165276,147897.673373229,0.0,1.0
2021-11-12,22.68,22.71,22.57,22.71,65879,16.4149657302144,16.436678647847,16.335351698895,16.436678647847,91022.7742510483,0.0,1.0
2021-11-15,22.72,22.7875,22.68,22.69,95386,16.4439162870578,16.4927703517311,16.4149657302144,16.4222033694253,131791.592840063,0.0,1.0
2021-11-16,22.81,22.835,22.69,22.75,104969,16.5090550399555,16.5271491379826,16.4222033694253,16.4656292046904,145032.098094359,0.0,1.0
2021-11-17,22.65,22.79,22.6,22.79,97478,16.3932528125819,16.4945797615338,16.3570646165276,16.4945797615338,134682.038106888,0.0,1.0
2021-11-18,22.69,22.85,22.47,22.69,93498,16.4222033694253,16.5380055967989,16.2629753067865,16.4222033694253,129183.007436732,0.0,1.0
2021-11-19,22.64,22.7387,22.57,22.69,80285,16.386015173371,16.4574506723821,16.335351698895,16.4222033694253,110927.054611415,0.0,1.0
2021-11-22,22.42,22.67,22.405,22.59,74515,16.3208764204733,16.5028665678916,16.3099570116282,16.4446297207178,102361.310566896,0.13,1.0
2021-11-23,22.4,22.51,22.15,22.36,81067,16.3063172086799,16.3863928735439,16.1243270612616,16.2771987850929,111361.797808851,0.0,1.0
2021-11-24,22.35,22.381,22.1572,22.36,64829,16.2699191791962,16.2924859574761,16.1295683775072,16.2771987850929,89055.6452089016,0.0,1.0
2021-11-26,21.77,22.07,21.73,22.06,107430,15.8477020371857,16.0660902140877,15.8185836135988,16.058810608191,147576.670391219,0.0,1.0
2021-11-29,22.07,22.12,21.86,21.88,133853,16.0660902140877,16.1024882435714,15.9132184902563,15.9277777020498,183873.965017926,0.0,1.0
2021-11-30,21.7,22.06,21.68,22.06,135081,15.7967447959086,16.058810608191,15.7821855841152,16.058810608191,185560.869525423,0.0,1.0
2021-12-01,21.5,22.0099,21.47,21.91,312573,15.651152677974,16.0223397826484,15.6293138602838,15.94961651974,429381.761092751,0.0,1.0
2021-12-02,21.67,21.75,21.3709,21.46,97719,15.7749059782184,15.8331428253923,15.5571729658472,15.6220342543871,134236.662514749,0.0,1.0
2021-12-03,21.43,21.775,21.27,21.67,110688,15.6001954366969,15.8513418401341,15.4837217423491,15.7749059782184,152052.187398893,0.0,1.0
2021-12-06,21.67,21.71,21.3,21.43,93311,15.7749059782184,15.8040244018054,15.5055605600393,15.6001954366969,128181.389657219,0.0,1.0
2021-12-07,22.01,22.1699,21.87,22.05,162636,16.0224125787073,16.1388134769961,15.9204980961531,16.0515310022942,223413.193388683,0.0,1.0
2021-12-08,22.4,22.4,22.04,22.16,130811,16.3063172086799,16.3063172086799,16.0442513963975,16.1316066671583,179695.167369875,0.0,1.0
2021-12-09,22.37,22.53,22.35,22.44,173432,16.2844783909897,16.4009520853374,16.2699191791962,16.3354356322668,238243.666566971,0.0,1.0
2021-12-10,22.31,22.425,22.22,22.42,69662,16.2408007556093,16.3245162234217,16.1752843025387,16.3208764204733,95694.7408805086,0.0,1.0
2021-12-13,22.22,22.32,22.1705,22.23,90744,16.1752843025387,16.248080361506,16.1392502533499,16.1825639084354,124655.099860195,0.0,1.0
2021-12-14,22.02,22.16,21.66,22.01,85446,16.0296921846041,16.1316066671583,15.7676263723217,16.0224125787073,117377.23334495,0.0,1.0
2021-12-15,22.13,22.17,21.95,22.01,154344,16.1097678494681,16.138886273055,15.9787349433269,16.0224125787073,212022.46686086,0.0,1.0
2021-12-16,22.08,22.2793,22.04,22.23,91448,16.0733698199844,16.2184523655063,16.0442513963975,16.1825639084354,125622.185180454,0.0,1.0
2021-12-17,21.82,22.02,21.65,22.0,177842,15.8841000666694,16.0296921846041,15.760346766425,16.0151329728106,244301.68682598,0.0,1.0
2021-12-20,21.47,21.6249,21.27,21.61,177293,15.6293138602838,15.7420749556242,15.4837217423491,15.731228342838,243547.525120267,0.0,1.0
2021-12-21,21.84,21.87,21.48,21.5,153343,15.8986592784629,15.9204980961531,15.6365934661805,15.651152677974,210647.392421117,0.0,1.0
2021-12-22,21.89,21.9832,21.6983,21.71,93543,16.0296921846041,16.0979410339236,15.8893133818727,15.8978811022272,127741.459188262,0.13,1.0
2021-12-23,22.13,22.2086,22.0,22.0,111706,16.2054402944398,16.262997800411,16.1102434016121,16.1102434016121,152544.684691361,0.0,1.0
2021-12-27,22.36,22.4299,22.21,22.21,112804,16.3738655663658,16.4250522033554,16.2640229977184,16.2640229977184,154044.103377833,0.0,1.0
2021-12-28,22.42,22.485,22.3801,22.4,63787,16.4178025938247,16.4654010402386,16.3885844705645,16.4031569180051,87106.9396666952,0.0,1.0
2021-12-29,22.65,22.6717,22.43,22.44,96457,16.5862278657507,16.602118424015,16.4251254317345,16.4324482696444,131720.790747807,0.0,1.0
2021-12-30,22.67,22.69,22.58,22.6,71223,16.6008735415703,16.6155192173899,16.5349680003819,16.5496136762015,97261.4727747194,0.0,1.0
2021-12-31,22.73,22.73,22.64,22.73,90238,16.6448105690292,16.6448105690292,16.5789050278408,16.6448105690292,123228.181630164,0.0,1.0
2022-01-03,22.76,22.8,22.56,22.73,114254,16.6667790827587,16.696070434398,16.5203223245622,16.6448105690292,156024.210022083,0.0,1.0
2022-01-04,22.67,22.8,22.6201,22.75,116774,16.6008735415703,16.696070434398,16.5643325804003,16.6594562448489,159465.498810708,0.0,1.0
2022-01-05,22.2,22.69,22.2,22.62,152236,16.2567001598086,16.6155192173899,16.2567001598086,16.5642593520212,207892.079375092,0.0,1.0
2022-01-06,22.23,22.37,22.04,22.2,96932,16.2786686735381,16.3811884042756,16.1395347532514,16.2567001598086,132369.446372648,0.0,1.0
2022-01-07,22.41,22.45,22.18,22.3,136242,16.4104797559149,16.4397711075542,16.2420544839889,16.3299285389068,186050.820293631,0.0,1.0
2022-01-10,22.3,22.37,22.0,22.3,135091,16.3299285389068,16.3811884042756,16.1102434016121,16.3299285389068,184479.025295335,0.0,1.0
2022-01-11,22.43,22.55,22.1939,22.34,138157,16.4251254317345,16.5129994866524,16.2522332286836,16.3592198905461,188665.92665483,0.0,1.0
2022-01-12,22.76,22.78,22.55,22.57,134597,16.6667790827587,16.6814247585784,16.5129994866524,16.5276451624721,183804.423445501,0.0,1.0
2022-01-13,22.47,22.85,22.45,22.8,95685,16.4544167833738,16.7326846239471,16.4397711075542,16.696070434398,130666.554658594,0.0,1.0
2022-01-14,22.4,22.48,22.09,22.31,122075,16.4031569180051,16.4617396212836,16.1761489428005,16.3372513768166,166704.495583924,0.0,1.0
2022-01-18,22.07,22.3,22.0226,22.1,130437,16.1615032669809,16.3299285389068,16.1267930152883,16.1834717807103,178123.56576269,0.0,1.0
2022-01-19,22.1,22.34,22.04,22.19,131385,16.1834717807103,16.3592198905461,16.1395347532514,16.2493773218988,179418.145830793,0.0,1.0
2022-01-20,21.66,22.39,21.64,22.19,158700,15.8612669126781,16.3958340800952,15.8466212368585,16.2493773218988,216719.258236075,0.0,1.0
2022-01-21,20.35,21.5692,20.32,21.41,387076,14.9971720393189,15.8956758304903,14.9750631861897,15.7783515165512,525232.129053961,0.13,1.0
2022-01-24,20.08,20.12,19.02,20.09,488666,14.798192361156,14.8276708319949,14.0170128839236,14.8055619788657,663081.884633204,0.0,1.0
2022-01-25,19.96,20.1599,19.36,19.81,216203,14.7097569486391,14.8570756066568,14.2675798860547,14.599212682993,293370.712722704,0.0,1.0
2022-01-26,20.03,20.55,19.81,20.13,203830,14.7613442726073,15.1445643935137,14.599212682993,14.8350404497046,276581.510775839,0.0,1.0
2022-01-27,19.92,20.39,19.8481,20.2,149750,14.6802784778001,15.0266505101579,14.6272909264671,14.8866277736728,203199.142612383,0.0,1.0
2022-01-28,20.39,20.39,19.7901,19.99,123945,15.0266505101579,15.0266505101579,14.5845471437506,14.7318658017683,168183.757803617,0.0,1.0
2022-01-31,20.93,20.95,20.3919,20.47,162669,15.4246098664838,15.4393491019033,15.0280507375227,15.0856074518358,220729.22423782,0.0,1.0
2022-02-01,21.23,21.33,20.82,21.0,143162,15.6456983977759,15.7193945748733,15.3435440716766,15.4761971904519,194259.737259927,0.0,1.0
2022-02-02,21.56,21.75,21.4,21.4,131581,15.8888957821973,16.0289185186824,15.7709818988415,15.7709818988415,178545.217923739,0.0,1.0
2022-02-03,20.92,21.4395,20.85,21.37,127654,15.417240248774,15.800091888795,15.3656529248059,15.7488730457123,173216.583312462,0.0,1.0
2022-02-04,20.66,20.9301,20.491,20.79,214765,15.2256301883208,15.4246835626609,15.1010836490262,15.3214352185474,291419.45818463,0.0,1.0
2022-02-07,20.65,20.75,20.55,20.73,114962,15.2182605706111,15.2919567477085,15.1445643935137,15.277217512289,155994.523091851,0.0,1.0
2022-02-08,20.88,20.935,20.5503,20.72,100173,15.3877617779351,15.4282946753386,15.144785482045,15.2698478945793,135926.996413424,0.0,1.0
2022-02-09,21.35,21.42,21.09,21.09,136017,15.7341338102928,15.785721134261,15.5425237498396,15.5425237498396,184564.526081526,0.0,1.0
2022-02-10,21.19,21.35,20.86,21.12,146752,15.616219926937,15.7341338102928,15.3730225425156,15.5646326029688,199131.08899267,0.0,1.0
2022-02-11,20.59,21.3767,20.57,21.24,171562,15.1740428643526,15.7538106895778,15.1593036289332,15.6530680154857,232796.335925647,0.0,1.0
2022-02-14,19.85,20.64,19.76,20.61,161348,14.628691153832,15.2108909529013,14.5623645944443,15.1887820997721,218936.729630869,0.0,1.0
2022-02-15,20.11,20.32,20.0,20.02,203883,14.8203012142852,14.9750631861897,14.739235419478,14.7539746548975,276653.427667715,0.0,1.0
2022-02-16,20.41,20.43,20.06,20.07,123641,15.0413897455773,15.0561289809968,14.7834531257365,14.7908227434462,167771.253367196,0.0,1.0
2022-02-17,19.88,20.34,19.8,20.15,157576,14.7466050371878,15.0878242684306,14.687262562189,14.9468858903085,212429.29285081,0.13,1.0
2022-02-18,19.8,19.9698,19.65,19.92,128280,14.687262562189,14.8132169653739,14.5759954215664,14.7762762746872,172935.153112797,0.0,1.0
2022-02-22,19.13,19.73,18.7,19.64,259102,14.1902693340746,14.6353378965651,13.8713035309563,14.5685776121916,349297.193965011,0.0,1.0
2022-02-23,18.88,19.4246,18.815,19.27,123965,14.0048240997035,14.4087979982574,13.956608338767,14.2941186653224,167118.071839942,0.0,1.0
2022-02-24,18.99,19.07,18.0,18.12,429940,14.0864200028268,14.1457624778255,13.3520568747173,13.4410705872154,579605.080521635,0.0,1.0
2022-02-25,19.58,19.61,19.0,19.1,143207,14.5240707559425,14.546324184067,14.0938378122016,14.16801590595,193058.344806861,0.0,1.0
2022-02-28,19.56,19.6261,19.23,19.48,177748,14.5092351371928,14.5582668571605,14.264447427823,14.4498926621941,239623.305234591,0.0,1.0
2022-03-01,19.19,19.55,19.03,19.54,129262,14.2347761903236,14.501817327818,14.1160912403261,14.4943995184431,174258.994088449,0.0,1.0
2022-03-02,19.45,19.58,19.2094,19.24,100477,14.4276392340695,14.5240707559425,14.2491667405108,14.2718652371978,135453.736976259,0.0,1.0
2022-03-03,19.29,19.61,19.235,19.56,130726,14.308954284072,14.546324184067,14.2681563325104,14.5092351371928,176232.622589831,0.0,1.0
2022-03-04,19.19,19.19,18.89,19.18,105044,14.2347761903236,14.2347761903236,14.0122419090783,14.2273583809488,141610.541187875,0.0,1.0
2022-03-07,18.39,19.15,18.32,19.15,199617,13.6413514403362,14.2051049528242,13.5894267747123,14.2051049528242,269105.055027416,0.0,1.0
2022-03-08,18.2,18.6499,18.0765,18.43,164518,13.5004130622142,13.8341403059883,13.4088031164349,13.6710226778356,221787.850949571,0.0,1.0
2022-03-09,18.77,18.99,18.59,18.64,161176,13.9232281965802,14.0864200028268,13.789707627833,13.8267966747073,217282.477690272,0.0,1.0
2022-03-10,18.84,18.96,18.5923,18.6,174851,13.9751528622041,14.0641665747022,13.7914137239893,13.7971254372079,235717.839545725,0.0,1.0
2022-03-11,18.54,19.14,18.5,18.96,128310,13.7526185809588,14.1976871434494,13.7229473434595,14.0641665747022,172975.596319792,0.0,1.0
2022-03-14,18.01,18.57,17.83,18.54,215664,13.3594746840922,13.7748720090834,13.225954115345,13.7526185809588,290738.126449313,0.0,1.0
2022-03-15,18.38,18.4453,18.08,18.08,79271,13.6339336309613,13.6823719261791,13.411399349716,13.411399349716,106865.782058033,0.0,1.0
2022-03-16,19.12,19.15,18.4805,18.5,172525,14.1828515246997,14.2051049528242,13.7084826151785,13.7229473434595,232582.142896673,0.0,1.0
2022-03-17,19.78,19.84,19.07,19.07,137108,14.6724269434394,14.7169337996884,14.1457624778255,14.1457624778255,184836.240824674,0.0,1.0
2022-03-18,20.28,20.34,19.53,19.75,79633,15.0433174121815,15.0878242684306,14.4869817090683,14.6501735153148,107353.796755779,0.0,1.0
2022-03-21,20.34,20.455,20.0209,20.35,121452,15.0878242684306,15.1731290762412,14.8511219712793,15.0952420778054,163730.279200618,0.0,1.0
2022-03-22,20.47,20.7,20.2228,20.4,236678,15.1842557903035,15.3548654059249,15.0008875425574,15.1323311246796,319067.244842769,0.0,1.0
2022-03-23,20.13,20.525,20.07,20.32,124831,15.0284817934318,15.3233774868449,14.9836875108881,15.1703303548204,167205.714092706,0.13,1.0
2022-03-24,20.01,20.51,19.95,20.24,163593,14.9388932283443,15.312178916209,14.8940989458005,15.110604644762,219125.733075663,0.0,1.0
2022-03-25,19.93,20.05,19.68,20.05,194846,14.8791675182859,14.9687560833735,14.6925246743536,14.9687560833735,260987.772012621,0.0,1.0
2022-03-28,20.5,20.51,19.91,19.91,134152,15.3047132024517,15.312178916209,14.8642360907714,14.8642360907714,179690.789603261,0.0,1.0
2022-03-29,20.66,21.1,20.57,20.81,261564,15.4241646225684,15.7526560278893,15.3569731987527,15.5361503289278,350353.641330635,0.0,1.0
2022-03-30,20.73,20.94,20.56,20.69,148440,15.4764246188694,15.6332046077726,15.3495074849954,15.4465617638402,198828.946334815,0.0,1.0
2022-03-31,20.58,20.87,20.56,20.81,119956,15.36443891251,15.5809446114715,15.3495074849954,15.5361503289278,160675.862884257,0.0,1.0
2022-04-01,20.72,20.81,20.5754,20.66,120799,15.4689589051121,15.5361503289278,15.3610046841817,15.4241646225684,161805.024847072,0.0,1.0
2022-04-04,20.97,21.0,20.76,20.78,100395,15.6556017490445,15.6779988903163,15.4988217601413,15.5137531876559,134474.751194312,0.0,1.0
2022-04-05,20.57,21.0529,20.42,20.95,132594,15.3569731987527,15.7174925160924,15.2449874923933,15.6406703215299,177603.916129874,0.0,1.0
2022-04-06,20.13,20.53,19.95,20.33,140501,15.0284817934318,15.3271103437236,14.8940989458005,15.1777960685777,188194.999925814,0.0,1.0
2022-04-07,20.15,20.24,19.925,20.05,109410,15.0434132209464,15.110604644762,14.8754346614073,14.9687560833735,146549.952967476,0.0,1.0
2022-04-08,20.12,20.3,20.08,20.19,72578,15.0210160796745,15.1553989273058,14.9911532246453,15.0732760759756,97215.0853347361,0.0,1.0
2022-04-11,19.71,20.39,19.67,20.04,111655,14.7149218156255,15.2225903511214,14.6850589605963,14.9612903696162,149557.033165008,0.0,1.0
2022-04-12,19.61,20.07,19.57,19.84,98219,14.6402646780525,14.9836875108881,14.6104018230234,14.8119760944703,131560.093506193,0.0,1.0
2022-04-13,19.72,19.92,19.64,19.72,174760,14.7223875293828,14.8717018045286,14.6626618193244,14.7223875293828,234083.445577151,0.0,1.0
2022-04-14,19.36,19.8241,19.34,19.79,113260,14.4536218341202,14.8001056095962,14.4386904066056,14.7746475256838,151706.861101328,0.0,1.0
2022-04-18,19.31,19.49,19.18,19.38,112466,14.4162932653337,14.550676112965,14.3192389864889,14.4685532616348,150643.332514763,0.0,1.0
2022-04-19,19.7,19.74,19.3,19.3,116915,14.7074561018682,14.7373189568974,14.4088275515765,14.4088275515765,156602.575186842,0.0,1.0
2022-04-20,20.16,20.27,19.75,19.87,113128,15.0508789347037,15.1330017860339,14.7447846706547,14.8343732357422,151530.052822453,0.0,1.0
2022-04-21,19.72,20.18,19.64,20.06,86945,14.8194418082276,15.1651285846873,14.7593223688433,15.0749494256108,115696.354976616,0.13,1.0
2022-04-22,19.21,19.72,19.13,19.72,88037,14.4361803821527,14.8194418082276,14.3760609427684,14.8194418082276,117149.462339138,0.0,1.0
2022-04-25,18.97,19.26,18.56,19.04,131722,14.2558220639999,14.4737550317679,13.9477099371554,14.3084265734611,175280.410262002,0.0,1.0
2022-04-26,18.05,19.015,18.03,18.84,248533,13.5644485110805,14.2896392486535,13.5494186512345,14.1581279750004,330718.985466712,0.0,1.0
2022-04-27,18.14,18.44,18.03,18.18,122916,13.6320828803879,13.8575307780789,13.5494186512345,13.66214260008,163562.403453973,0.0,1.0
2022-04-28,18.6,18.7177,18.12,18.21,132903,13.9777696568475,14.0662203820417,13.6170530205418,13.6846873898491,176851.948535939,0.0,1.0
2022-04-29,18.1,18.75,18.04,18.56,150349,13.6020231606957,14.0904936056931,13.5569335811575,13.9477099371554,200067.068541943,0.0,1.0
2022-05-02,17.89,18.2588,17.48,18.0,326358,13.4442096323119,13.7213602478735,13.1360975054675,13.5268738614653,434279.498734355,0.0,1.0
2022-05-03,18.05,18.16,17.78,17.83,126242,13.5644485110805,13.6471127402339,13.3615454031585,13.3991200527737,167988.259761435,0.0,1.0
2022-05-04,18.58,18.64,17.86,18.03,180967,13.9627397970015,14.0078293765397,13.4216648425428,13.5494186512345,240809.963437267,0.0,1.0
2022-05-05,18.04,18.38,17.76,18.38,150009,13.5569335811575,13.8124411985407,13.3465155433125,13.8124411985407,199614.635846652,0.0,1.0
2022-05-06,17.74,18.04,17.45,18.04,216542,13.3314856834664,13.5569335811575,13.1135527156984,13.5569335811575,288149.060893051,0.0,1.0
2022-05-09,16.79,17.5,16.74,17.44,262707,12.617567340778,13.1511273653135,12.5799926911628,13.1060377857753,349580.106122741,0.0,1.0
2022-05-10,16.89,17.48,16.71,17.04,153155,12.6927166400083,13.1360975054675,12.5574479013937,12.8054405888539,203800.968962489,0.0,1.0
2022-05-11,16.5,17.32,16.4497,16.82,176056,12.3996343730099,13.0158586266989,12.361834275497,12.6401121305471,234274.972359113,0.0,1.0
2022-05-12,16.21,16.57,15.9,16.33,267273,12.1817014052418,12.4522388824712,11.9487385776277,12.2718805643183,355656.011083618,0.0,1.0
2022-05-13,16.65,16.71,16.37,16.37,226376,12.5123583218554,12.5574479013937,12.3019402840104,12.3019402840104,301235.011262137,0.0,1.0
2022-05-16,16.63,16.83,16.46,16.65,141519,12.4973284620094,12.6476270604701,12.3695746533178,12.5123583218554,188317.125308363,0.0,1.0
2022-05-17,17.14,17.16,16.79,16.92,162429,12.8805898880842,12.8956197479303,12.617567340778,12.7152614297774,216141.736068742,0.0,1.0
2022-05-18,16.8,17.13,16.72,17.12,245279,12.625082270701,12.8730749581612,12.5649628313167,12.8655600282382,326388.9384359,0.0,1.0
2022-05-19,16.62,16.8895,16.54,16.68,143253,12.4898135320863,12.6923408935122,12.429694092702,12.5349031116246,190624.532054347,0.0,1.0
2022-05-20,16.55,16.88,16.22,16.8,293712,12.4372090226251,12.6852017100853,12.1892163351649,12.625082270701,390837.975880059,0.0,1.0
2022-05-23,16.69,16.7829,16.51,16.54,101651,12.6401121305471,12.7104696150844,12.5037897708407,12.5265101641251,134219.947772454,0.13,1.0
2022-05-24,16.66,16.7299,16.36,16.55,112473,12.6173917372627,12.6703302536153,12.3901878044188,12.5340836285533,148509.313098851,0.0,1.0
2022-05-25,16.73,16.83,16.51,16.51,144685,12.6704059882596,12.7461406325409,12.5037897708407,12.5037897708407,191042.027559568,0.0,1.0
2022-05-26,17.18,17.26,16.73,16.73,140960,13.0112118875254,13.0717996029504,12.6704059882596,12.6704059882596,186123.538755204,0.0,1.0
2022-05-27,17.65,17.65,17.25,17.25,71193,13.3671647156474,13.3671647156474,13.0642261385223,13.0642261385223,94003.2143487462,0.0,1.0
2022-05-31,17.62,17.8357,17.5,17.77,206651,13.344444322363,13.5078039500778,13.2535627492255,13.458046288785,272861.914069962,0.0,1.0
2022-06-01,17.47,17.88,17.34,17.63,144561,13.2308423559411,13.5413543974944,13.1323873183754,13.3520177867912,190878.297999369,0.0,1.0
2022-06-02,17.79,17.81,17.38,17.4,113285,13.4731932176412,13.4883401464975,13.162681176088,13.1778281049442,149581.477638219,0.0,1.0
2022-06-03,17.55,17.71,17.5,17.56,89619,13.2914300713661,13.4126055022162,13.2535627492255,13.2990035357943,118332.89883444,0.0,1.0
2022-06-06,17.85,17.89,17.64,17.75,119134,13.51863400421,13.5489278619225,13.3595912512193,13.4428993599287,157304.495360829,0.0,1.0
2022-06-07,17.95,18.03,17.74,17.74,107482,13.5943686484913,13.6549563639163,13.4353258955006,13.4353258955006,141919.198300843,0.0,1.0
2022-06-08,17.88,17.97,17.7501,17.95,94359,13.5413543974944,13.6095155773476,13.442975094573,13.5943686484913,124591.593313013,0.0,1.0
2022-06-09,17.46,17.88,17.407,17.88,122869,13.223268891513,13.5413543974944,13.1831295300439,13.5413543974944,162236.188161983,0.0,1.0
2022-06-10,16.56,17.29,16.52,17.08,349122,12.5416570929814,13.0945199962348,12.5113632352689,12.9354772432441,460980.576740169,0.0,1.0
2022-06-13,16.06,16.41,15.9007,16.17,186571,12.1629838715749,12.4280551265595,12.0423385832349,12.2462919802844,246348.288515162,0.0,1.0
2022-06-14,15.63,16.2285,15.51,16.16,187266,11.8373249011654,12.2905967471889,11.7464433280279,12.2387185158562,247265.966292083,0.0,1.0
2022-06-15,15.97,16.19,15.71,15.83,136988,12.0948226917218,12.2614389091406,11.8979126165904,11.988794189728,180878.911230121,0.0,1.0
2022-06-16,15.24,15.8929,15.19,15.61,192597,11.5419597884684,12.0364312809809,11.5040924663277,11.8221779723091,254305.016980959,0.0,1.0
2022-06-17,15.31,15.41,15.1238,15.23,130221,11.5949740394653,11.6707086837466,11.4539561318135,11.5343863240403,171943.766602166,0.0,1.0
2022-06-21,15.64,16.02,15.58,15.67,219198,11.8448983655935,12.1326900138624,11.7994575790248,11.8676187588779,289428.968842674,0.0,1.0
2022-06-22,15.36,15.65,15.2348,15.31,93165,11.7312963991716,11.952785719208,11.6356741134179,11.6931085853722,121982.631016044,0.13,1.0
2022-06-23,15.46,15.49,15.2596,15.27,165891,11.8076720267704,11.83058471505,11.6546152690624,11.6625583343327,217204.10714198,0.0,1.0
2022-06-24,15.9,15.97,15.57,15.65,128551,12.143724788205,12.1971877275241,11.891685217129,11.952785719208,168314.165188037,0.0,1.0
2022-06-27,16.14,16.22,15.911,15.99,161880,12.327026294442,12.3881267965211,12.1521261072408,12.2124628530439,211952.431802472,0.0,1.0
2022-06-28,16.07,16.505,16.02,16.3,226766,12.2735633551229,12.6057973351776,12.2353755413235,12.4492272986001,296908.853163573,0.0,1.0
2022-06-29,16.1,16.1231,15.9,16.05,190011,12.2964760434025,12.3141188133778,12.143724788205,12.2582882296031,248784.862362364,0.0,1.0
2022-06-30,16.11,16.15,15.86,16.09,228323,12.3041136061624,12.3346638572019,12.1131745371655,12.2888384806426,298947.461616233,0.0,1.0
2022-07-01,16.175,16.2,15.87,15.96,201465,12.3537577641016,12.3728516710013,12.1208120999253,12.1895501647642,263781.793137416,0.0,1.0
2022-07-05,16.24,16.24,15.85,15.93,150946,12.4034019220408,12.4034019220408,12.1055369744056,12.1666374764846,197636.346496515,0.0,1.0
2022-07-06,16.26,16.37,16.05,16.24,129711,12.4186770475606,12.5026902379192,12.2582882296031,12.4034019220408,169832.974311405,0.0,1.0
2022-07-07,16.63,16.72,16.33,16.36,240690,12.701266869676,12.7700049345149,12.4721399868797,12.4950526751593,315139.799916833,0.0,1.0
2022-07-08,16.53,16.7083,16.43,16.57,118930,12.6248912420773,12.7610689860859,12.5485156144785,12.6554414931168,155717.214691548,0.0,1.0
2022-07-11,16.32,16.77,16.3,16.41,90884,12.4645024241198,12.8081927483143,12.4492272986001,12.5332404889587,118996.07617949,0.0,1.0
2022-07-12,16.03,16.41,15.9,16.28,169793,12.2430131040834,12.5332404889587,12.143724788205,12.4339521730803,222313.066796621,0.0,1.0
2022-07-13,15.96,16.3812,15.68,15.81,140355,12.1895501647642,12.5112443082103,11.9756984074877,12.0749867233661,183769.357336521,0.0,1.0
2022-07-14,15.77,15.81,15.5306,15.62,119408,12.0444364723266,12.0749867233661,11.8615932198551,11.9298730309284,156343.068795833,0.0,1.0
2022-07-15,16.14,16.21,15.8183,15.85,94660,12.327026294442,12.3804892337612,12.0813259004568,12.1055369744056,123940.061739696,0.0,1.0
2022-07-18,16.26,16.46,16.18,16.29,124780,12.4186770475606,12.5714283027581,12.3575765454815,12.4415897358402,163376.72621888,0.0,1.0
2022-07-19,16.81,16.84,16.36,16.43,119489,12.8387429993538,12.8616556876334,12.4950526751593,12.5485156144785,156449.123570828,0.0,1.0
2022-07-20,17.37,17.61,16.79,16.97,764519,13.2664465139069,13.449748020144,12.8234678738341,12.9609440035119,1000998.64843831,0.0,1.0
2022-07-21,17.32,17.4099,17.09,17.18,131457,13.327547015986,13.3967240642964,13.1505645787067,13.2198185759029,170836.781687508,0.13,1.0
2022-07-22,17.32,17.63,17.26,17.43,103609,13.327547015986,13.5660885618841,13.2813776845218,13.4121907903369,134646.524063846,0.0,1.0
2022-07-25,17.28,17.36,17.1,17.36,111569,13.2967674616765,13.3583265702954,13.1582594672841,13.3583265702954,144991.053318528,0.0,1.0
2022-07-26,17.1,17.22,17.0645,17.11,126547,13.1582594672841,13.2505981302124,13.1309426128344,13.1659543558614,164455.922561819,0.0,1.0
2022-07-27,18.01,18.0999,17.25,17.25,121005,13.8584943278237,13.9276713761342,13.2736827959445,13.2736827959445,157253.739002845,0.0,1.0
2022-07-28,18.24,18.34,17.61,18.05,156203,14.035476765103,14.1124256508766,13.5506987847294,13.8892738821332,202995.791855389,0.0,1.0
2022-07-29,18.76,18.82,18.3021,18.4,178611,14.4356109711257,14.4817803025898,14.0832620231684,14.1585949823407,232116.421445701,0.0,1.0
2022-08-01,18.98,19.14,18.7201,18.77,165369,14.6048985198276,14.7280167370653,14.404908365702,14.443305859703,214907.595265992,0.0,1.0
2022-08-02,18.75,18.9699,18.71,18.89,93278,14.4279160825483,14.5971266823644,14.3971365282389,14.5356445226313,121220.728620366,0.0,1.0
2022-08-03,19.06,19.08,18.7301,18.85,136560,14.6664576284464,14.6818474056012,14.4126032542794,14.5048649683219,177468.456660705,0.0,1.0
2022-08-04,19.12,19.19,19.0,19.15,107906,14.7126269599106,14.7664911799521,14.6202882969823,14.7357116256427,140230.750471807,0.0,1.0
2022-08-05,18.93,19.1466,18.695,18.88,114780,14.5664240769408,14.7330953635264,14.3855941953728,14.527949634054,149163.953247771,0.0,1.0
2022-08-08,19.01,19.15,18.96,19.02,102632,14.6279831855597,14.7357116256427,14.5895087426729,14.635678074137,133376.850058592,0.0,1.0
2022-08-09,18.77,18.983,18.64,18.94,116101,14.443305859703,14.6072069864008,14.3432723081974,14.5741189655181,150880.677261017,0.0,1.0
2022-08-10,19.06,19.15,18.91,18.92,148717,14.6664576284464,14.7357116256427,14.5510342997861,14.5587291883634,193267.255925674,0.0,1.0
2022-08-11,19.01,19.3891,19.0,19.2,75689,14.6279831855597,14.9196964115273,14.6202882969823,14.7741860685295,98362.6978338605,0.0,1.0
2022-08-12,19.32,19.4,19.01,19.01,114135,14.8665247314578,14.9280838400767,14.6279831855597,14.6279831855597,148325.734482787,0.0,1.0
2022-08-15,19.39,19.5,19.23,19.23,93106,14.9203889514993,15.0050327258503,14.7972707342616,14.7972707342616,120997.20361637,0.0,1.0
2022-08-16,19.38,19.46,19.23,19.36,69105,14.9126940629219,14.9742531715408,14.7972707342616,14.8973042857672,89806.3686111451,0.0,1.0
2022-08-17,18.91,19.2199,18.77,19.19,168774,14.5510342997861,14.7894988967984,14.443305859703,14.7664911799521,219332.610606719,0.0,1.0
2022-08-18,18.49,18.97,18.24,18.94,303137,14.227848979537,14.5972036312502,14.035476765103,14.5741189655181,393945.925210572,0.0,1.0
2022-08-19,18.21,18.45,18.11,18.36,114901,14.0123920993709,14.1970694252275,13.9354432135973,14.1278154280313,149321.200488954,0.0,1.0
2022-08-22,17.86,18.1,17.73,18.04,123554,13.7430709991634,13.92774832502,13.6430374476577,13.8815789935558,160566.3275795,0.0,1.0
2022-08-23,17.64,17.9561,17.53,17.65,89346,13.6738170019671,13.9188449812371,13.5885494356283,13.681568598907,115261.41089743,0.13,1.0
2022-08-24,17.83,17.8988,17.59,17.59,83636,13.821097343825,13.8744283307715,13.6350590172677,13.6350590172677,107895.186822214,0.0,1.0
2022-08-25,17.98,18.12,17.73,17.85,71668,13.9373712979234,14.0458936550819,13.7435813744261,13.8366005377048,92455.7875696397,0.0,1.0
2022-08-26,17.47,18.0895,17.46,17.99,100573,13.542039853989,14.0222512844152,13.5342882570491,13.9451228948633,129744.878094008,0.0,1.0
2022-08-29,17.29,17.48,17.06,17.21,111048,13.402511109071,13.5497914509289,13.2242243794535,13.3404983335518,143258.222610277,0.0,1.0
2022-08-30,17.16,17.4399,17.0622,17.35,138987,13.3017403488524,13.5187075471999,13.2259297307802,13.4490206907103,179301.11830861,0.0,1.0
2022-08-31,17.03,17.64,16.97,17.34,157048,13.2009695886338,13.6738170019671,13.1544600069944,13.4412690937704,202600.833373846,0.0,1.0
2022-09-01,17.22,17.22,16.77,16.92,152224,13.3482499304917,13.3482499304917,12.9994280681966,13.115702022295,196377.599584206,0.0,1.0
2022-09-02,16.97,17.43,16.85,17.38,87501,13.1544600069944,13.5110334662294,13.0614408437158,13.47227548153,112881.256183109,0.0,1.0
2022-09-06,16.87,17.085,16.71,17.03,150957,13.0769440375955,13.2436033718032,12.9529184865573,13.2009695886338,194743.097674696,0.0,1.0
2022-09-07,17.02,17.2,16.83,16.83,124673,13.1932179916939,13.3327467366119,13.045937649836,13.045937649836,160835.245907095,0.0,1.0
2022-09-08,17.17,17.4,16.955,16.99,105538,13.3094919457923,13.4877786754097,13.1428326115846,13.1699632008742,136150.009886206,0.0,1.0
2022-09-09,17.58,17.7,17.15,17.36,123199,13.6273074203278,13.7203265836065,13.2939887519125,13.4567722876502,158933.702249149,0.0,1.0
2022-09-12,17.78,17.89,17.64,17.68,109976,13.7823393591256,13.8676069254644,13.6738170019671,13.7048233897267,141875.281768135,0.0,1.0
2022-09-13,17.19,17.65,17.15,17.39,172110,13.324995139672,13.681568598907,13.2939887519125,13.4800270784699,222031.668228648,0.0,1.0
2022-09-14,17.55,17.6,17.25,17.25,105642,13.6040526295081,13.6428106142076,13.3715047213114,13.3715047213114,136284.175788802,0.0,1.0
2022-09-15,17.1,17.72,17.03,17.52,105329,13.255230767213,13.7358297774863,13.2009695886338,13.5807978386884,135880.388024259,0.0,1.0
2022-09-16,16.88,17.63,16.63,16.93,127964,13.0846956345354,13.6660654050272,12.8909057110382,13.1234536192349,165080.822690202,0.0,1.0
2022-09-19,17.04,17.285,16.67,16.67,117846,13.2087211855737,13.398635310601,12.9219120987977,12.9219120987977,152028.028435728,0.0,1.0
2022-09-20,16.33,17.06,16.28,16.97,131149,12.6583578028414,13.2242243794535,12.619599818142,13.1544600069944,169189.653457202,0.0,1.0
2022-09-21,16.31,16.76,16.15,16.46,207167,12.6428546089617,12.9916764712567,12.5188290579234,12.75912856306,267257.187914264,0.0,1.0
2022-09-22,15.7,16.58,15.6,16.08,189961,12.2707779558469,12.9585667839453,12.1926201344721,12.5677776770712,243047.972241966,0.13,1.0
2022-09-23,14.89,15.67,14.77,15.52,406345,11.6376996027109,12.2473306094345,11.5439102170611,12.1300938773722,519903.181603914,0.0,1.0
2022-09-26,14.68,14.9999,14.52,14.83,279869,11.4735681778237,11.7235950484018,11.348515663624,11.590804909886,358081.884931048,0.0,1.0
2022-09-27,14.59,14.99,14.38,14.79,233412,11.4032261385864,11.7158574240857,11.2390947136993,11.559541781336,298641.896478443,0.0,1.0
2022-09-28,15.02,15.45,14.62,14.63,204462,11.7393047704981,12.0753834024099,11.4266734849988,11.4344892671363,261601.457670453,0.0,1.0
2022-09-29,14.9,15.33,14.65,14.88,251883,11.6455153848483,11.9815940167601,11.4501208314113,11.6298838205734,322274.847954176,0.0,1.0
2022-09-30,15.09,15.4697,14.945,14.95,290504,11.7940152454605,12.0907804932207,11.680686404467,11.6845942955358,371688.968410252,0.0,1.0
2022-10-03,15.07,15.47,15.06,15.32,352678,11.7783836811855,12.0910149666848,11.7705678990481,11.9737782346226,451238.268667527,0.0,1.0
2022-10-04,15.35,15.7395,15.1675,15.39,637752,11.997225581035,12.30165029529,11.854587557026,12.028488709585,815979.755809131,0.0,1.0
2022-10-05,15.38,15.485,15.07,15.2,100974,12.0206729274475,12.1027386398911,11.7783836811855,11.8799888489728,129192.444497345,0.0,1.0
2022-10-06,15.1,15.42,15.07,15.26,102350,11.801831027598,12.0519360559974,11.7783836811855,11.9268835417977,130952.984870395,0.0,1.0
2022-10-07,14.8,15.01,14.7,15.01,188933,11.5673575634735,11.7314889883607,11.4891997420987,11.7314889883607,241732.6848121,0.0,1.0
2022-10-10,14.67,14.8594,14.54,14.79,160864,11.4657523956863,11.6137833093702,11.364147227899,11.559541781336,205819.452449352,0.0,1.0
2022-10-11,14.74,14.93,14.37,14.54,145041,11.5204628706486,11.6689627312608,11.2312789315618,11.364147227899,185574.517621759,0.0,1.0
2022-10-12,14.8,14.93,14.65,14.75,120614,11.5673575634735,11.6689627312608,11.4501208314113,11.5282786527861,154321.087612681,0.0,1.0
2022-10-13,15.12,15.13,14.4731,14.51,174802,11.817462591873,11.8252783740104,11.3118596453992,11.3406998814865,223652.600501365,0.0,1.0
2022-10-14,14.97,15.43,14.93,15.3,227388,11.7002258598107,12.0597518381349,11.6689627312608,11.9581466703476,290934.414496429,0.0,1.0
2022-10-17,15.33,15.54,15.2138,15.31,167310,11.9815940167601,12.1457254416472,11.8907746283225,11.9659624524851,214066.867598102,0.0,1.0
2022-10-18,15.52,15.9264,15.45,15.76,135294,12.1300938773722,12.4477272634395,12.0753834024099,12.3176726486718,173103.596825162,0.0,1.0
2022-10-19,15.19,15.66,14.93,15.49,188348,11.8721730668353,12.239514827297,11.6689627312608,12.1066465309598,240984.199261058,0.0,1.0
2022-10-20,15.37,15.76,15.19,15.21,166348,12.01285714531,12.3176726486718,11.8721730668353,11.8878046311103,212836.024691944,0.0,1.0
2022-10-21,15.49,15.55,15.026,15.19,129158,12.2082516987471,12.2555399558113,11.8425558441171,11.9718104134259,163877.471514232,0.13,1.0
2022-10-24,15.82,15.87,15.5001,15.61,135506,12.4683371126003,12.5077439934871,12.2162118886862,12.3028282128755,171931.902437383,0.0,1.0
2022-10-25,16.13,16.15,15.86,15.86,86922,12.7126597740988,12.7284225264535,12.4998626173098,12.4998626173098,110287.845731275,0.0,1.0
2022-10-26,16.18,16.49,16.02,16.14,109566,12.7520666549856,12.9963893164841,12.6259646361477,12.7205411502761,139018.868702894,0.0,1.0
2022-10-27,15.97,16.3036,15.91,16.26,134873,12.5865577552608,12.8494804645379,12.5392694981966,12.8151176644046,171128.74321017,0.0,1.0
2022-10-28,16.07,16.15,15.7501,15.95,146652,12.6653715170346,12.7284225264535,12.4132462931205,12.5707950029061,186074.102668864,0.0,1.0
2022-10-31,16.29,16.32,16.02,16.07,140569,12.8387617929367,12.8624059214688,12.6259646361477,12.6653715170346,178355.907441151,0.0,1.0
2022-11-01,16.27,16.6261,16.235,16.48,134408,12.822999040582,13.1036548462581,12.7954142239612,12.9885079403068,170538.744725723,0.0,1.0
2022-11-02,15.45,15.97,15.42,15.86,205612,12.1767261940376,12.5865577552608,12.1530820655055,12.4998626173098,260883.372868768,0.0,1.0
2022-11-03,15.37,15.685,15.11,15.34,236243,12.1136751846186,12.3619385342058,11.908759404007,12.0900310560865,299748.412819468,0.0,1.0
2022-11-04,15.43,15.74,15.35,15.62,92289,12.1609634416828,12.4052861031813,12.0979124322639,12.3107095890529,117097.570174337,0.0,1.0
2022-11-07,15.57,15.6,15.4,15.46,187654,12.271302708166,12.2949468366981,12.1373193131507,12.1846075702149,238098.012043635,0.0,1.0
2022-11-08,15.63,15.8907,15.26,15.62,200514,12.3185909652302,12.5240584421743,12.0269800466675,12.3107095890529,254414.959376925,0.0,1.0
2022-11-09,15.15,15.6104,15.15,15.58,121711,11.9402849087165,12.3031434679226,11.9402849087165,12.2791840843434,154428.614065475,0.0,1.0
2022-11-10,16.03,16.13,15.765,15.82,158008,12.6338460123251,12.7126597740988,12.4249895436248,12.4683371126003,200482.753828805,0.0,1.0
2022-11-11,16.29,16.39,15.9668,16.08,105841,12.8387617929367,12.9175755547104,12.5840357148841,12.6732528932119,134292.536757598,0.0,1.0
2022-11-14,16.11,16.25,16.11,16.22,176681,12.696897021744,12.8072362882272,12.696897021744,12.7835921596951,224175.316624647,0.0,1.0
2022-11-15,16.22,16.455,16.08,16.35,155435,12.7835921596951,12.9688044998633,12.6732528932119,12.8860500500009,197218.095548202,0.0,1.0
2022-11-16,16.11,16.29,16.09,16.25,106900,12.696897021744,12.8387617929367,12.6811342693893,12.8072362882272,135636.210725402,0.0,1.0
2022-11-17,15.9,16.04,15.74,15.95,262709,12.5313881220193,12.6417273885024,12.4052861031813,12.5707950029061,333328.84268905,0.0,1.0
2022-11-18,15.91,16.06,15.73,16.06,231517,12.5392694981966,12.6574901408572,12.397404727004,12.6574901408572,293751.998115182,0.0,1.0
2022-11-21,15.78,15.92,15.66,15.71,174302,12.4368116078908,12.547150874374,12.3422350937624,12.3816419746492,221156.808249382,0.0,1.0
2022-11-22,15.86,15.89,15.6855,15.74,155079,12.5787551928453,12.6025485507132,12.4403571612468,12.4835817613735,195532.300477473,0.1001,1.0
2022-11-23,15.94,15.97,15.7779,15.87,122437,12.6422041471597,12.6659975050277,12.51364070348,12.5866863121346,154375.436219994,0.0,1.0
2022-11-25,15.84,15.95,15.75,15.87,219407,12.5628929542666,12.650135266449,12.4915128806628,12.5866863121346,276640.650577197,0.0,1.0
2022-11-28,15.68,15.825,15.635,15.75,165194,12.4359950456377,12.5509962753327,12.4003050088358,12.4915128806628,208285.859755839,0.0,1.0
2022-11-29,15.74,15.8193,15.64,15.7,109058,12.4835817613735,12.5464755373378,12.4042705684804,12.4518572842163,137506.442687097,0.0,1.0
2022-11-30,16.14,16.19,15.67,15.74,217171,12.8008265329459,12.8404821293925,12.4280639263484,12.4835817613735,273821.37637587,0.0,1.0
2022-12-01,16.28,16.39,16.14,16.26,162951,12.9118622029963,12.9991045151787,12.8008265329459,12.8959999644176,205457.759561931,0.0,1.0
2022-12-02,16.24,16.2621,16.03,16.03,149511,12.880137725839,12.8976654994684,12.7135842207635,12.7135842207635,188511.853807979,0.0,1.0
2022-12-05,15.94,16.24,15.88,16.1,169310,12.6422041471597,12.880137725839,12.5946174314239,12.7691020557887,213475.543392988,0.0,1.0
2022-12-06,15.77,16.03,15.66,15.97,118658,12.5073751192415,12.7135842207635,12.4201328070591,12.6659975050277,149610.661082777,0.0,1.0
2022-12-07,15.74,15.89,15.67,15.73,200134,12.4835817613735,12.6025485507132,12.4280639263484,12.4756506420842,252340.171291786,0.0,1.0
2022-12-08,15.76,15.97,15.71,15.84,155385,12.4994439999522,12.6659975050277,12.4597884035056,12.5628929542666,195918.122438835,0.0,1.0
2022-12-09,15.56,15.79,15.53,15.67,123320,12.340821614166,12.5232373578201,12.317028256298,12.4280639263484,155488.77214118,0.0,1.0
2022-12-12,15.67,15.7,15.55,15.55,136651,12.4280639263484,12.4518572842163,12.3328904948767,12.3328904948767,172297.244582098,0.0,1.0
2022-12-13,15.83,16.22,15.78,16.16,184701,12.5549618349773,12.8642754872604,12.5153062385308,12.8166887715245,232881.379364646,0.0,1.0
2022-12-14,15.94,16.0384,15.7,15.87,211950,12.6422041471597,12.7202463609665,12.4518572842163,12.5866863121346,267238.446767136,0.0,1.0
2022-12-15,15.56,15.86,15.44,15.86,180747,12.340821614166,12.5787551928453,12.2456481826942,12.5787551928453,227895.954412924,0.0,1.0
2022-12-16,15.46,15.63,15.22,15.46,177414,12.2615104212729,12.3963394491911,12.0711635583294,12.2615104212729,223693.521088674,0.0,1.0
2022-12-19,15.34,15.62,15.23,15.41,250264,12.1663369898011,12.3884083299018,12.0790946776187,12.2218548248263,315546.886726731,0.0,1.0
2022-12-20,15.2,15.53,15.11,15.37,253736,12.0553013197508,12.317028256298,11.983921246147,12.1901303476691,319924.579046501,0.0,1.0
2022-12-21,15.28,15.4,15.2111,15.22,306417,12.1187502740653,12.213923705537,12.0641048621619,12.0711635583294,386347.73834888,0.0,1.0
2022-12-22,15.29,15.32,14.9314,15.05,332614,12.2060718974406,12.2300210247737,11.9197999953855,12.0144788787757,416650.67211888,0.1001,1.0
2022-12-23,15.22,15.33,15.07,15.2,167279,12.15019060033,12.2380040672181,12.0304449636645,12.1342245154413,209542.91695892,0.0,1.0
2022-12-27,15.06,15.28,14.96,15.22,182283,12.0224619212201,12.1980888549962,11.9426314967764,12.15019060033,228337.75627558,0.0,1.0
2022-12-28,14.86,15.15,14.83,15.03,316470,11.8628010723327,12.0943093032194,11.8388519449996,11.998512793887,396427.805821349,0.0,1.0
2022-12-29,15.1,15.19,14.91,14.91,311140,12.0543940909976,12.1262414729969,11.9027162845546,11.9027162845546,389751.153358151,0.0,1.0
2022-12-30,15.1,15.17,14.9601,15.04,279160,12.0543940909976,12.1102753881082,11.9427113272008,12.0064958363314,349691.238578973,0.0,1.0
2023-01-03,15.13,15.3,15.04,15.25,149294,12.0783432183307,12.214054939885,12.0064958363314,12.1741397276631,187013.912352806,0.0,1.0
2023-01-04,15.39,15.49,15.24,15.29,101445,12.2859023218843,12.365732746328,12.1661566852187,12.2060718974406,127075.611468849,0.0,1.0
2023-01-05,15.23,15.34,15.21,15.34,86088,12.1581736427744,12.2459871096624,12.1422075578856,12.2459871096624,107838.584850217,0.0,1.0
2023-01-06,15.69,15.73,15.35,15.42,118051,12.5253935952154,12.5573257649928,12.2539701521068,12.3098514492174,147877.204490207,0.0,1.0
2023-01-09,15.75,15.9832,15.69,15.83,133973,12.5732918498816,12.7594563996843,12.5253935952154,12.6371561894365,167821.981323043,0.0,1.0
2023-01-10,15.85,15.9,15.67,15.75,107743,12.6531222743253,12.6930374865471,12.5094275103266,12.5732918498816,134964.83421054,0.0,1.0
2023-01-11,16.06,16.1,15.89,15.92,103187,12.820766165657,12.8526983354345,12.6850544441027,12.7090035714358,129257.736908041,0.0,1.0
2023-01-12,16.24,16.33,16.0441,16.16,89964,12.9644609296557,13.036308311655,12.8080731281705,12.9005965901007,112693.876585179,0.0,1.0
2023-01-13,16.24,16.29,16.04,16.12,171787,12.9644609296557,13.0043761418775,12.8048000807683,12.8686644203232,215189.886809593,0.0,1.0
2023-01-17,16.27,16.34,16.2,16.2,149127,12.9884100569888,13.0442913540994,12.9325287598782,12.9325287598782,186804.71892666,0.0,1.0
2023-01-18,16.11,16.48,16.11,16.29,167506,12.8606813778789,13.1560539483205,12.8606813778789,13.0043761418775,209827.269699847,0.0,1.0
2023-01-19,16.08,16.15,15.94,16.02,130113,12.8367322505458,12.8926135476563,12.7249696563246,12.7888339958795,162986.732072023,0.0,1.0
2023-01-20,16.36,16.36,16.1,16.14,160545,13.0602574389881,13.0602574389881,12.8526983354345,12.884630505212,201107.536529808,0.0,1.0
2023-01-23,16.39,16.45,16.22,16.29,117382,13.1641168211893,13.2123076088203,13.027576256235,13.0837988418044,146146.604905789,0.1001,1.0
2023-01-24,16.42,16.47,16.29,16.38,161843,13.1882122150048,13.2283712046973,13.0837988418044,13.1560850232508,201502.82818292,0.0,1.0
2023-01-25,16.37,16.41,16.1501,16.27,115632,13.1480532253124,13.1801804170663,12.9714339886449,13.0677352459274,143967.765232029,0.0,1.0
2023-01-26,16.51,16.52,16.37,16.46,139418,13.2604983964513,13.2685301943897,13.1480532253124,13.2203394067588,173582.554077756,0.0,1.0
2023-01-27,16.5,16.62,16.4453,16.51,220496,13.2524665985128,13.3488481737747,13.2085326637892,13.2604983964513,274528.818688611,0.0,1.0
2023-01-30,16.35,16.53,16.33,16.5,139950,13.1319896294354,13.2765619923282,13.1159260335584,13.2524665985128,174244.921338579,0.0,1.0
2023-01-31,16.54,16.54,16.37,16.46,182565,13.2845937902667,13.2845937902667,13.1480532253124,13.2203394067588,227302.780022706,0.0,1.0
2023-02-01,16.76,16.885,16.42,16.55,140344,13.4612933449136,13.5616908191447,13.1882122150048,13.2926255882052,174735.471527985,0.0,1.0
2023-02-02,17.01,17.07,16.82,16.86,189828,13.6620882933759,13.7102790810068,13.5094841325445,13.5416113242985,236345.587194425,0.0,1.0
2023-02-03,16.85,17.0139,16.815,16.88,144691,13.53357952636,13.6652206945719,13.5054682335753,13.5576749201755,180147.709277601,0.0,1.0
2023-02-06,16.6,16.83,16.59,16.74,119841,13.3327845778977,13.517515930483,13.3247527799592,13.4452297490366,149208.185910229,0.0,1.0
2023-02-07,16.91,16.95,16.52,16.56,147410,13.581770313991,13.6138975057449,13.2685301943897,13.3006573861437,183533.003605001,0.0,1.0
2023-02-08,17.11,17.13,16.68,16.9,185161,13.7424062727608,13.7584698686378,13.3970389614056,13.5737385160525,230534.933047321,0.0,1.0
2023-02-09,16.72,17.27,16.57,17.23,162828,13.4291661531596,13.8709150397767,13.3086891840822,13.8387878480227,202729.203656435,0.0,1.0
2023-02-10,16.77,16.82,16.6,16.72,94481,13.4693251428521,13.5094841325445,13.3327845778977,13.4291661531596,117633.686409362,0.0,1.0
2023-02-13,16.83,16.945,16.7443,16.8,113658,13.517515930483,13.6098816067757,13.4486834221501,13.4934205366675,141510.03408003,0.0,1.0
2023-02-14,16.79,17.01,16.6904,16.79,94622,13.485388738729,13.6620882933759,13.4053920312617,13.485388738729,117809.238634506,0.0,1.0
2023-02-15,16.81,16.86,16.65,16.68,74209,13.501452334606,13.5416113242985,13.3729435675901,13.3970389614056,92394.0076285433,0.0,1.0
2023-02-16,16.57,16.8,16.53,16.57,115657,13.3086891840822,13.4934205366675,13.2765619923282,13.3086891840822,143998.891513083,0.0,1.0
2023-02-17,16.47,16.5,16.3101,16.5,77823,13.2283712046973,13.2524665985128,13.0999427556608,13.2524665985128,96893.6228176649,0.0,1.0
2023-02-21,16.05,16.456,16.03,16.33,96343,12.9714339886449,13.2995587362704,12.9552702079737,13.1977269180418,119208.497021503,0.1001,1.0
2023-02-22,16.03,16.23,15.98,16.07,87463,12.9552702079737,13.1169080146858,12.9148607562957,12.9875977693161,108220.968570542,0.0,1.0
2023-02-23,16.06,16.1835,15.95,16.15,63168,12.9795158789805,13.0793272246252,12.8906150852889,13.0522528920009,78159.9321160262,0.0,1.0
2023-02-24,15.81,15.94,15.74,15.94,141086,12.7774686205904,12.8825331949533,12.7208953882412,12.8825331949533,174570.54493607,0.0,1.0
2023-02-27,15.87,16.03,15.8,15.87,124477,12.825959962604,12.9552702079737,12.7693867302548,12.825959962604,154019.659796204,0.0,1.0
2023-02-28,15.88,16.0,15.8378,15.88,115587,12.8340418529396,12.9310245369669,12.7999362757234,12.8340418529396,143019.758002393,0.0,1.0
2023-03-01,15.85,15.97,15.79,15.88,94760,12.8097961819328,12.9067788659601,12.7613048399192,12.8340418529396,117249.79684832,0.0,1.0
2023-03-02,15.95,15.975,15.75,15.8,86098,12.8906150852889,12.9108198111279,12.7289772785768,12.7693867302548,106532.007271492,0.0,1.0
2023-03-03,16.215,16.25,15.994,16.02,93642,13.1047851791824,13.133071795357,12.9261754027655,12.9471883176381,115866.457117669,0.0,1.0
2023-03-06,16.18,16.35,16.16,16.26,82346,13.0764985630078,13.213890698713,13.0603347823366,13.1411536856926,101889.529034104,0.0,1.0
2023-03-07,15.9,16.17,15.82,16.13,125654,12.8502056336108,13.0684166726722,12.785550510926,13.0360891113297,155476.00224967,0.0,1.0
2023-03-08,15.96,16.02,15.82,15.87,96932,12.8986969756245,12.9471883176381,12.785550510926,12.825959962604,119937.286915378,0.0,1.0
2023-03-09,15.65,16.04,15.6179,16.0,89482,12.6481583752207,12.9633520983093,12.6222155072434,12.9310245369669,110719.146491994,0.0,1.0
2023-03-10,15.33,15.6201,15.25,15.61,136238,12.3895378844814,12.6239935231173,12.3248827617966,12.6158308138783,168571.948322302,0.0,1.0
2023-03-13,15.19,15.378,15.0,15.16,136394,12.2763914197829,12.4283309580923,12.1228355034065,12.2521457487761,168764.972470765,0.0,1.0
2023-03-14,15.39,15.51,15.23,15.29,128471,12.438029226495,12.5350119105223,12.3087189811254,12.357210323139,158961.572930566,0.0,1.0
2023-03-15,15.09,15.1988,14.98,15.08,153871,12.1955725164269,12.2835034832783,12.1066717227352,12.1874906260913,190389.863770027,0.0,1.0
2023-03-16,15.3,15.3338,14.88,14.96,141738,12.3652922134746,12.3926090028089,12.0258528193792,12.090507942064,175377.286889902,0.0,1.0
2023-03-17,15.11,15.36,15.02,15.26,122622,12.2117362970981,12.4137835554882,12.1389992840777,12.3329646521322,151724.404697495,0.0,1.0
2023-03-20,15.26,15.32,15.15,15.15,78223,12.3329646521322,12.3814559941458,12.2440638584405,12.2440638584405,96787.999776974,0.0,1.0
2023-03-21,15.4,15.46,15.3,15.3,82030,12.52701083909,12.5758173748267,12.4456666128622,12.4456666128622,100843.051564867,0.1001,1.0
2023-03-22,15.26,15.66,15.26,15.43,164364,12.413128922371,12.7385058272825,12.413128922371,12.5514141069584,202059.823569521,0.0,1.0
2023-03-23,15.22,15.555,15.13,15.28,137450,12.3805912318799,12.6530943897432,12.3073814282748,12.4293977676166,168973.27121286,0.0,1.0
2023-03-24,15.26,15.3232,15.1,15.22,78295,12.413128922371,12.464538473347,12.2829781604065,12.3805912318799,96251.4533984062,0.0,1.0
2023-03-27,15.46,15.51,15.32,15.37,101716,12.5758173748267,12.6164894879407,12.4619354581077,12.5026075712217,125043.908728173,0.0,1.0
2023-03-28,15.39,15.462,15.294,15.46,65238,12.5188764164672,12.5774442593513,12.4407859592885,12.5758173748267,80199.9146408484,0.0,1.0
2023-03-29,15.62,15.64,15.5,15.58,137585,12.7059681367913,12.7222369820369,12.6083550653179,12.6734304463002,169139.232592371,0.0,1.0
2023-03-30,15.81,15.8698,15.72,15.78,87655,12.8605221666242,12.9091660139085,12.7873123630192,12.8361188987559,107758.109044477,0.0,1.0
2023-03-31,16.15,16.15,15.91,15.91,154455,13.137092535799,13.137092535799,12.9418663928521,12.9418663928521,189878.258313439,0.0,1.0
2023-04-03,16.14,16.2,16.0101,16.15,108042,13.1289581131762,13.1777646489129,13.0232919633062,13.137092535799,132820.736037685,0.0,1.0
2023-04-04,15.98,16.2065,15.9501,16.11,106919,12.9988073512116,13.1830520236177,12.9744854275695,13.1045548453078,131440.183228867,0.0,1.0
2023-04-05,15.89,16.0045,15.835,15.9,103025,12.9255975476065,13.0187366866374,12.8808582231812,12.9337319702293,126653.11943765,0.0,1.0
2023-04-06,15.97,16.03,15.75,15.9,71801,12.9906729285888,13.0394794643255,12.8117156308875,12.9337319702293,88268.0963721688,0.0,1.0
2023-04-10,16.03,16.04,15.87,15.97,93223,13.0394794643255,13.0476138869483,12.909328702361,12.9906729285888,114603.093941626,0.0,1.0
2023-04-11,16.06,16.1199,15.9924,16.03,55077,13.0638827321939,13.1126079237044,13.0088940352639,13.0394794643255,67708.5548096813,0.0,1.0
2023-04-12,16.1,16.27,16.0391,16.21,86748,13.096420422685,13.2347056072724,13.0468817889123,13.1858990715357,106643.094442876,0.0,1.0
2023-04-13,16.28,16.35,16.11,16.11,112368,13.2428400298952,13.2997809882547,13.1045548453078,13.1045548453078,138138.876243337,0.0,1.0
2023-04-14,16.27,16.49,16.17,16.27,150766,13.2347056072724,13.4136629049737,13.1533613810445,13.2347056072724,185343.209950368,0.0,1.0
2023-04-17,16.28,16.3394,16.1,16.28,115687,13.2428400298952,13.2911585002745,13.096420422685,13.2428400298952,142219.067492194,0.0,1.0
2023-04-18,16.295,16.34,16.23,16.31,90159,13.2550416638294,13.2916465656319,13.2021679167812,13.2672432977635,110836.38529851,0.0,1.0
2023-04-19,16.27,16.3199,16.1793,16.24,79984,13.2347056072724,13.2752963761601,13.1609263940837,13.210302339404,98327.8146576166,0.0,1.0
2023-04-20,16.21,16.3,16.155,16.24,80963,13.1858990715357,13.2591088751407,13.1411597471104,13.210302339404,99531.3419949566,0.0,1.0
2023-04-21,16.12,16.15,15.9996,16.12,71797,13.1941148383847,13.2186696426745,13.095568223835,13.1941148383847,87718.4755610094,0.1001,1.0
2023-04-24,16.12,16.1701,16.01,16.13,65073,13.1941148383847,13.2351213615487,13.1040805559888,13.202299773148,79503.3825951163,0.0,1.0
2023-04-25,15.81,16.055,15.79,16.02,142303,12.9403818607234,13.1409127624235,12.9240119911969,13.112265490752,173859.663046623,0.0,1.0
2023-04-26,15.74,15.89,15.68,15.85,160644,12.8830873173806,13.0058613388296,12.833977708801,12.9731215997765,196267.905177414,0.0,1.0
2023-04-27,16.08,16.09,15.8,15.81,100613,13.1613750993316,13.1695600340949,12.9321969259602,12.9403818607234,122924.620549882,0.0,1.0
2023-04-28,16.26,16.26,16.0428,16.11,103531,13.3087039250704,13.3087039250704,13.1309271420123,13.1859299036214,126489.706997603,0.0,1.0
2023-05-01,16.19,16.3399,16.15,16.27,111044,13.2514093817275,13.3741015538289,13.2186696426745,13.3168888598337,135668.766107174,0.0,1.0
2023-05-02,15.93,16.105,15.8,16.1,158445,13.0386010778826,13.1818374362398,12.9321969259602,13.1777449688582,193581.261894845,0.0,1.0
2023-05-03,15.91,16.12,15.89,15.97,83571,13.0222312083561,13.1941148383847,13.0058613388296,13.0713408169357,102103.440549175,0.0,1.0
2023-05-04,15.72,15.88,15.68,15.81,132893,12.8667174478541,12.9976764040663,12.833977708801,12.9403818607234,162362.931218981,0.0,1.0
2023-05-05,16.21,16.36,15.84,15.85,213552,13.2677792512541,13.3905532727031,12.9649366650132,12.9731215997765,260908.615861452,0.0,1.0
2023-05-08,16.12,16.2392,16.11,16.2,121542,13.1941148383847,13.2916792607628,13.1859299036214,13.2595943164908,148494.769372484,0.0,1.0
2023-05-09,15.99,16.1,15.96,16.06,89058,13.0877106864622,13.1777449688582,13.0631558821724,13.1450052298051,108807.220308821,0.0,1.0
2023-05-10,15.99,16.0987,15.9,16.08,125207,13.0877106864622,13.1766809273389,13.0140462735928,13.1613750993316,152972.508176767,0.0,1.0
2023-05-11,16.01,16.05,15.93,16.0,123734,13.1040805559888,13.1368202950418,13.0386010778826,13.0958956212255,151172.8603572,0.0,1.0
2023-05-12,15.86,16.08,15.83,16.08,124515,12.9813065345398,13.1613750993316,12.95675173025,13.1613750993316,152127.05244619,0.0,1.0
2023-05-15,15.98,16.02,15.8344,15.91,85061,13.079525751699,13.112265490752,12.9603531015458,13.0222312083561,103923.858234954,0.0,1.0
2023-05-16,15.93,16.02,15.8775,15.94,134497,13.0386010778826,13.112265490752,12.9956301703755,13.0467860126459,164322.629184076,0.0,1.0
2023-05-17,16.09,16.14,15.89,15.96,70277,13.1695600340949,13.2104847079112,13.0058613388296,13.0631558821724,85861.4051701472,0.0,1.0
2023-05-18,16.23,16.26,16.0601,16.1,128197,13.2841491207806,13.3087039250704,13.1450870791527,13.1777449688582,156625.561116687,0.0,1.0
2023-05-19,16.22,16.26,16.15,16.2,105696,13.3578953829976,13.3908371718583,13.3002472524915,13.3414244885673,128342.7569123,0.1001,1.0
2023-05-22,16.19,16.3,16.1552,16.18,122741,13.3331890413521,13.423778960719,13.3045296850434,13.324953594137,149039.872144383,0.0,1.0
2023-05-23,15.94,16.09,15.88,16.0,145316,13.127302860973,13.2508345692005,13.077890177682,13.176715544264,176451.862544163,0.0,1.0
2023-05-24,15.71,15.805,15.67,15.8,120254,12.9378875750242,13.0161243235683,12.9049457861636,13.0120065999607,146019.999713629,0.0,1.0
2023-05-25,15.75,15.79,15.66,15.73,127560,12.9708293638849,13.0037711527455,12.8967103389484,12.9543584694546,154891.40621909,0.0,1.0
2023-05-26,16.03,16.06,15.765,15.8,108268,13.2014218859095,13.226128227555,12.9831825347076,13.0120065999607,131465.841710007,0.0,1.0
2023-05-30,15.94,16.0915,15.86,16.04,129530,13.127302860973,13.2520698862828,13.0614192832517,13.2096573331247,157283.504606137,0.0,1.0
2023-05-31,15.86,15.91,15.68,15.84,120533,13.0614192832517,13.1025965193275,12.9131812333787,13.0449483888214,146358.779129865,0.0,1.0
2023-06-01,16.01,16.1,15.79,15.91,133213,13.1849509914792,13.2590700164157,13.0037711527455,13.1025965193275,161755.635753086,0.0,1.0
2023-06-02,16.26,16.3,16.095,16.13,136964,13.3908371718583,13.423778960719,13.2549522928081,13.2837763580612,166310.336793599,0.0,1.0
2023-06-05,16.21,16.28,16.1307,16.24,119692,13.3496599357825,13.4073080662886,13.2843528393662,13.374366277428,145337.583828593,0.0,1.0
2023-06-06,16.33,16.37,16.14,16.17,107775,13.4484853023645,13.4814270912251,13.2920118052763,13.3167181469218,130867.209981675,0.0,1.0
2023-06-07,16.29,16.4,16.25,16.33,115494,13.4155435135038,13.5061334328706,13.3826017246431,13.4484853023645,140240.107164218,0.0,1.0
2023-06-08,16.42,16.42,16.24,16.36,116656,13.5226043273009,13.5226043273009,13.374366277428,13.4731916440099,141651.080933633,0.0,1.0
2023-06-09,16.46,16.52,16.42,16.46,114719,13.5555461161616,13.6049587994526,13.5226043273009,13.5555461161616,139299.053230228,0.0,1.0
2023-06-12,16.54,16.57,16.44,16.48,177776,13.6214296938829,13.6461360355284,13.5390752217313,13.5720170105919,215866.844089096,0.0,1.0
2023-06-13,16.69,16.74,16.57,16.63,146283,13.7449614021104,13.7861386381862,13.6461360355284,13.6955487188194,177626.055001154,0.0,1.0
2023-06-14,16.7,16.81,16.55,16.69,134615,13.7531968493256,13.8437867686924,13.6296651410981,13.7449614021104,163458.032676253,0.0,1.0
2023-06-15,16.8,16.86,16.57,16.57,147730,13.8355513214772,13.8849640047682,13.6461360355284,13.6461360355284,179383.093765649,0.0,1.0
2023-06-16,16.77,16.9,16.77,16.89,159259,13.8108449798317,13.9179057936289,13.8108449798317,13.9096703464137,193382.333514002,0.0,1.0
2023-06-20,16.63,16.742,16.5257,16.74,105163,13.6955487188194,13.7877857276293,13.6096530043652,13.7861386381862,127695.554658343,0.0,1.0
2023-06-21,16.51,16.5879,16.42,16.45,90616,13.6791601788612,13.7437032786755,13.6045917708602,13.6294479068605,109368.567985038,0.1001,1.0
2023-06-22,16.49,16.56,16.42,16.43,70086,13.6625894215277,13.7205870721951,13.6045917708602,13.612877149527,84589.978103197,0.0,1.0
2023-06-23,16.39,16.46,16.36,16.41,96479,13.5797356348598,13.6377332855273,13.5548794988595,13.5963063921934,116444.889099369,0.0,1.0
2023-06-26,16.25,16.4,16.25,16.37,117112,13.4637403335248,13.5880210135266,13.4637403335248,13.5631648775262,141347.794361523,0.0,1.0
2023-06-27,16.41,16.44,16.12,16.23,172927,13.5963063921934,13.6211625281937,13.3560304108566,13.4471695761913,208713.454091425,0.0,1.0
2023-06-28,16.49,16.56,16.4287,16.44,85526,13.6625894215277,13.7205870721951,13.6118000503003,13.6211625281937,103225.215695774,0.0,1.0
2023-06-29,16.49,16.515,16.43,16.48,150979,13.6625894215277,13.6833028681946,13.612877149527,13.6543040428609,182223.415575758,0.0,1.0
2023-06-30,16.7,16.75,16.63,16.69,153001,13.8365823735301,13.8780092668641,13.7785847228626,13.8282969948633,184663.859255305,0.0,1.0
2023-07-03,16.72,16.7544,16.67,16.7,144856,13.8531531308637,13.8816548334774,13.8117262375298,13.8365823735301,174833.288647044,0.0,1.0
2023-07-05,16.63,16.655,16.53,16.6,100184,13.7785847228626,13.7992981695296,13.6957309361948,13.7537285868623,120916.621954324,0.0,1.0
2023-07-06,16.41,16.4777,16.24,16.4,172814,13.5963063921934,13.6523984057675,13.455454954858,13.5880210135266,208577.069256712,0.0,1.0
2023-07-07,16.54,16.61,16.37,16.42,137870,13.7040163148616,13.7620139655291,13.5631648775262,13.6045917708602,166401.567803667,0.0,1.0
2023-07-10,16.58,16.59,16.5,16.59,102603,13.7371578295287,13.7454432081955,13.6708748001944,13.7454432081955,123836.222973523,0.0,1.0
2023-07-11,16.76,16.81,16.55,16.6,100191,13.8862946455308,13.9277215388648,13.7123016935284,13.7537285868623,120925.070572403,0.0,1.0
2023-07-12,16.96,16.995,16.89,16.94,192286,14.0520022188665,14.0810010442003,13.994004568199,14.035431461533,232078.710863103,0.0,1.0
2023-07-13,17.13,17.15,17.0376,17.08,114297,14.1928536562019,14.2094244135354,14.1162967573208,14.1514267628679,137950.242948108,0.0,1.0
2023-07-14,17.08,17.27,17.065,17.21,108773,14.1514267628679,14.3088489575368,14.1389986948678,14.2591366855361,131283.076337915,0.0,1.0
2023-07-17,17.09,17.1399,17.02,17.03,118875,14.1597121415347,14.201056181082,14.1017144908672,14.109999869534,143475.639172126,0.0,1.0
2023-07-18,17.27,17.3,17.09,17.09,110153,14.3088489575368,14.3337050935372,14.1597121415347,14.1597121415347,132948.661045024,0.0,1.0
2023-07-19,17.31,17.375,17.3,17.3,81191,14.341990472204,14.3958454335381,14.3337050935372,14.3337050935372,97993.1072136616,0.0,1.0
2023-07-20,17.24,17.3055,17.205,17.24,111199,14.2839928215365,14.3382620518039,14.2549939962027,14.2839928215365,134211.125975194,0.0,1.0
2023-07-21,17.18,17.27,17.14,17.27,76069,14.3172171899903,14.3922200739891,14.2838825748797,14.3922200739891,91279.2900085135,0.1001,1.0
2023-07-24,17.19,17.31,17.17,17.2,103409,14.3255508437679,14.4255546890997,14.3088835362127,14.3338844975456,124086.028480595,0.0,1.0
2023-07-25,17.19,17.23,17.16,17.18,60666,14.3255508437679,14.3588854588785,14.300549882435,14.3172171899903,72796.4007369165,0.0,1.0
2023-07-26,17.17,17.23,17.1,17.13,84162,14.3088835362127,14.3588854588785,14.2505479597692,14.2755489211021,100990.516579638,0.0,1.0
2023-07-27,17.11,17.42,17.09,17.3,160717,14.2588816135468,14.5172248806537,14.2422143059915,14.417221035322,192852.98416304,0.0,1.0
2023-07-28,17.24,17.28,17.1349,17.23,279656,14.3672191126562,14.4005537277667,14.2796324114531,14.3588854588785,335574.296055171,0.0,1.0
2023-07-31,17.31,17.38,17.17,17.29,163969,14.4255546890997,14.4838902655432,14.3088835362127,14.4088873815444,196755.234108584,0.0,1.0
2023-08-01,17.2,17.29,17.15,17.29,192813,14.3338844975456,14.4088873815444,14.2922162286574,14.4088873815444,231366.703182788,0.0,1.0
2023-08-02,16.93,17.06,16.92,17.06,129755,14.1088758455492,14.2172133446586,14.1005421917716,14.2172133446586,155700.01281803,0.0,1.0
2023-08-03,16.79,16.91,16.78,16.83,129151,13.9922046926622,14.0922085379939,13.9838710388846,14.0255393077728,154975.240687922,0.0,1.0
2023-08-04,16.76,17.0,16.73,16.88,134122,13.9672037313293,14.1672114219927,13.9422027699964,14.067207576661,160940.211315015,0.0,1.0
2023-08-07,16.91,16.91,16.82,16.85,107073,14.0922085379939,14.0922085379939,14.0172056539952,14.0422066153281,128482.659415552,0.0,1.0
2023-08-08,16.87,16.88,16.73,16.76,118545,14.0588739228834,14.067207576661,13.9422027699964,13.9672037313293,142248.530072161,0.0,1.0
2023-08-09,16.84,16.9499,16.7847,16.9,99735,14.0338729615504,14.1254598165667,13.9877878561601,14.0838748842163,119677.398007061,0.0,1.0
2023-08-10,16.81,17.06,16.81,16.97,93583,14.0088720002175,14.2172133446586,14.0088720002175,14.1422104606598,112295.281873914,0.0,1.0
2023-08-11,16.7,16.8,16.68,16.73,113387,13.9172018086634,14.0005383464399,13.9005345011082,13.9422027699964,136059.168073662,0.0,1.0
2023-08-14,16.73,16.79,16.6078,16.7,116320,13.9422027699964,13.9922046926622,13.8403655208336,13.9172018086634,139578.63273857,0.0,1.0
2023-08-15,16.55,16.69,16.51,16.69,90717,13.7921970019988,13.9088681548858,13.7588623868882,13.9088681548858,108856.214117477,0.0,1.0
2023-08-16,16.44,16.58,16.41,16.51,142681,13.7005268104447,13.8171979633317,13.6755258491118,13.7588623868882,171210.616383872,0.0,1.0
2023-08-17,16.3,16.55,16.29,16.5,147638,13.5838556575577,13.7921970019988,13.5755220037801,13.7505287331106,177158.787656956,0.0,1.0
2023-08-18,16.32,16.37,16.2,16.24,103528,13.600522965113,13.6421912340012,13.5005191197813,13.5338537348919,124228.822989673,0.0,1.0
2023-08-21,16.24,16.38,16.09,16.28,87623,13.6172736092061,13.7346638989406,13.4914982987762,13.6508136919874,104499.443929655,0.1001,1.0
2023-08-22,16.17,16.3375,16.1613,16.28,85894,13.5585784643388,13.6990275609855,13.5512834963339,13.6508136919874,102437.433515102,0.0,1.0
2023-08-23,16.34,16.385,16.17,16.19,100739,13.7011238161593,13.7388564092883,13.5585784643388,13.5753485057295,120141.623569491,0.0,1.0
2023-08-24,16.07,16.4366,16.04,16.42,142831,13.4747282573856,13.7821231160762,13.4495731952996,13.7682039817219,170340.664847318,0.0,1.0
2023-08-25,16.15,16.21,15.9656,16.11,87956,13.5418084229482,13.5921185471201,13.3871886413264,13.5082683401669,104896.580695442,0.0,1.0
2023-08-28,16.33,16.3533,16.24,16.24,87347,13.692738795464,13.7122758936841,13.6172736092061,13.6172736092061,104170.285529183,0.0,1.0
2023-08-29,16.61,16.62,16.33,16.36,68190,13.9275193749331,13.9359043956284,13.692738795464,13.71789385755,81323.5917688638,0.0,1.0
2023-08-30,16.74,16.8,16.6104,16.66,189885,14.0365246439723,14.0868347681442,13.9278547757609,13.9694444784097,226457.401716244,0.0,1.0
2023-08-31,16.7,16.85,16.6814,16.8,111827,14.002984561191,14.1287598716208,13.9873884226977,14.0868347681442,133365.204527595,0.0,1.0
2023-09-01,16.73,16.87,16.66,16.85,58589,14.028139623277,14.1455299130115,13.9694444784097,14.1287598716208,69873.4113234485,0.0,1.0
2023-09-05,16.58,16.69,16.57,16.69,119286,13.9023643128471,13.9945995404957,13.8939792921518,13.9945995404957,142260.82956065,0.0,1.0
2023-09-06,16.49,16.58,16.355,16.56,154673,13.8268991265892,13.9023643128471,13.7137013472023,13.8855942714564,184463.46839222,0.0,1.0
2023-09-07,16.35,16.42,16.315,16.35,84742,13.7095088368546,13.7682039817219,13.680161264421,13.7095088368546,101063.554974,0.0,1.0
2023-09-08,16.37,16.4538,16.3,16.36,76582,13.7262788782453,13.7965453516721,13.667583733378,13.71789385755,91331.9153078624,0.0,1.0
2023-09-11,16.43,16.5,16.39,16.47,67428,13.7765890024172,13.8352841472845,13.7430489196359,13.8101290851985,80414.8283588645,0.0,1.0
2023-09-12,16.28,16.4,16.27,16.32,91784,13.6508136919874,13.7514339403313,13.6424286712921,13.6843537747687,109461.864597645,0.0,1.0
2023-09-13,16.2,16.3764,16.15,16.33,107455,13.5837335264248,13.7316452914903,13.5418084229482,13.692738795464,128151.14464765,0.0,1.0
2023-09-14,16.33,16.35,16.23,16.29,150351,13.692738795464,13.7095088368546,13.6088885885108,13.6591987126827,179309.038657288,0.0,1.0
2023-09-15,16.21,16.39,16.18,16.31,84030,13.5921185471201,13.7430489196359,13.5669634850341,13.6759687540734,100214.421709014,0.0,1.0
2023-09-18,16.13,16.23,16.12,16.19,181039,13.5250383815575,13.6088885885108,13.5166533608622,13.5753485057295,215907.636460528,0.0,1.0
2023-09-19,16.12,16.19,16.04,16.1,118762,13.5166533608622,13.5753485057295,13.4495731952996,13.4998833194716,141635.905640912,0.0,1.0
2023-09-20,16.04,16.2383,16.04,16.12,148554,13.4495731952996,13.6158481556879,13.4495731952996,13.5166533608622,177165.931245517,0.0,1.0
2023-09-21,15.66,15.86,15.66,15.78,93518,13.2148764660375,13.383648834697,13.2148764660375,13.3161398872332,110821.458207632,0.1001,1.0
2023-09-22,15.69,15.905,15.68,15.88,192982,13.2401923213364,13.4216226176454,13.2317537029034,13.4005260715629,228689.093520235,0.0,1.0
2023-09-25,15.53,15.64,15.51,15.63,203046,13.1051744264088,13.1979992291715,13.0882971895429,13.1895606107386,240615.216356498,0.0,1.0
2023-09-26,15.3,15.485,15.27,15.44,154442,12.9110862024504,13.0672006434604,12.8857703471515,13.0292268605121,183018.11040124,0.0,1.0
2023-09-27,15.4,15.4672,15.29,15.43,180314,12.9954723867802,13.0521799026497,12.9026475840174,13.0207882420791,213677.157501775,0.0,1.0
2023-09-28,15.41,15.4757,15.33,15.37,117780,13.0039110052131,13.0593527283178,12.9364020577493,12.9701565314812,139572.610061111,0.0,1.0
2023-09-29,15.38,15.65,15.33,15.63,300862,12.9785951499142,13.2064378476045,12.9364020577493,13.1895606107386,356529.9253541,0.0,1.0
2023-10-02,15.32,15.4322,15.215,15.41,186922,12.9279634393164,13.0226447381343,12.8393579457701,13.0039110052131,221507.823211436,0.0,1.0
2023-10-03,15.05,15.29,15.01,15.25,207463,12.7001207416261,12.9026475840174,12.6663662678942,12.8688931102855,245849.485490815,0.0,1.0
2023-10-04,15.15,15.17,15.0,15.07,106084,12.7845069259558,12.8013841628218,12.6579276494612,12.716997978492,125712.521359508,0.0,1.0
2023-10-05,15.2,15.24,15.1,15.13,124463,12.8267000181207,12.8604544918526,12.7423138337909,12.7676296890899,147492.152878553,0.0,1.0
2023-10-06,15.39,15.44,15.03,15.14,122833,12.9870337683472,13.0292268605121,12.6832435047601,12.7760683075228,145560.557069421,0.0,1.0
2023-10-09,15.39,15.5449,15.3,15.37,134650,12.9870337683472,13.117747967874,12.9110862024504,12.9701565314812,159564.034171579,0.0,1.0
2023-10-10,15.51,15.63,15.45,15.45,93194,13.0882971895429,13.1895606107386,13.037665478945,13.037665478945,110437.509102013,0.0,1.0
2023-10-11,15.56,15.63,15.44,15.56,87894,13.1304902817077,13.1895606107386,13.0292268605121,13.1304902817077,104156.860152074,0.0,1.0
2023-10-12,15.48,15.63,15.4,15.61,93894,13.062981334244,13.1895606107386,12.9954723867802,13.1726833738726,111267.028774647,0.0,1.0
2023-10-13,15.36,15.58,15.33,15.52,112996,12.9617179130483,13.1473675185737,12.9364020577493,13.0967358079758,133903.435612712,0.0,1.0
2023-10-16,15.45,15.539,15.36,15.38,114022,13.037665478945,13.1127691829985,12.9617179130483,12.9785951499142,135119.274447173,0.0,1.0
2023-10-17,15.42,15.51,15.301,15.32,81209,13.0123496236461,13.0882971895429,12.9119300642937,12.9279634393164,96234.9472784238,0.0,1.0
2023-10-18,15.18,15.3509,15.16,15.31,104743,12.8098227812547,12.9540387702743,12.7929455443888,12.9195248208834,124123.398672363,0.0,1.0
2023-10-19,15.03,15.27,15.0,15.2,143980,12.6832435047601,12.8857703471515,12.6579276494612,12.8267000181207,170620.34637968,0.0,1.0
2023-10-20,14.73,15.1139,14.72,14.9,133821,12.514555522285,12.8407155945867,12.5060595579114,12.6589869166358,157511.253714913,0.1001,1.0
2023-10-23,14.56,14.79,14.52,14.7,222829,12.3701241279341,12.5655313085264,12.3361402704398,12.4890676291642,262276.288131463,0.0,1.0
2023-10-24,14.67,14.79,14.5606,14.61,121838,12.4635797360435,12.5655313085264,12.3706338857965,12.412603949802,143406.910201819,0.0,1.0
2023-10-25,14.37,14.59,14.37,14.59,185929,12.208700804836,12.3956120210548,12.208700804836,12.3956120210548,218843.902615884,0.0,1.0
2023-10-26,14.18,14.4311,14.15,14.33,259786,12.047277481738,12.2606111471586,12.0217895886173,12.1747169473417,305775.764323855,0.0,1.0
2023-10-27,14.13,14.28,14.08,14.24,167911,12.0047976598701,12.1322371254738,11.9623178380022,12.0982532679795,197636.186566569,0.0,1.0
2023-10-30,14.34,14.36,14.15,14.15,107929,12.1832129117153,12.2002048404625,12.0217895886173,12.0217895886173,127035.608030107,0.0,1.0
2023-10-31,14.47,14.528,14.4,14.47,207120,12.2936604485719,12.3429370419386,12.2341886979568,12.2936604485719,243786.33300777,0.0,1.0
2023-11-01,14.71,14.72,14.37,14.46,206817,12.4975635935378,12.5060595579114,12.208700804836,12.2851644841983,243429.693094188,0.0,1.0
2023-11-02,15.2,15.2497,14.8974,14.91,139958,12.9138658478433,12.95609079078,12.6567779658987,12.6674828810094,164734.683251746,0.0,1.0
2023-11-03,15.44,15.57,15.295,15.34,137186,13.1177689928092,13.2282165296658,12.9945775093923,13.0328093490734,161471.957705698,0.0,1.0
2023-11-06,15.35,15.46,15.29,15.42,166371,13.041305313447,13.1347609215564,12.9903295272055,13.1007770640621,195823.561263209,0.0,1.0
2023-11-07,15.4,15.43,15.26,15.3,132487,13.0837851353149,13.1092730284356,12.9648416340848,12.9988254915791,155941.096471613,0.0,1.0
2023-11-08,15.36,15.4999,15.315,15.4,88937,13.0498012778206,13.168659819407,13.0115694381395,13.0837851353149,104681.465327888,0.0,1.0
2023-11-09,15.19,15.4764,15.165,15.46,96073,12.9053698834697,13.1486943031291,12.8841299725357,13.1347609215564,113080.747253069,0.0,1.0
2023-11-10,15.43,15.465,15.27,15.28,118625,13.1092730284356,13.1390089037432,12.9733375984583,12.9818335628319,139625.114682536,0.0,1.0
2023-11-13,15.43,15.5,15.37,15.39,76667,13.1092730284356,13.1687447790507,13.0582972421942,13.0752891709413,90239.3143718947,0.0,1.0
2023-11-14,15.85,15.89,15.56,15.56,152224,13.466103532126,13.5000873896204,13.2197205652922,13.2197205652922,179172.126090069,0.0,1.0
2023-11-15,16.03,16.04,15.95,15.95,133456,13.6190308908505,13.6275268552241,13.5510631758619,13.5510631758619,157081.637977429,0.0,1.0
2023-11-16,15.96,16.066,15.94,15.99,86016,13.5595591402354,13.6496163625954,13.5425672114883,13.5850470333562,101243.362398593,0.0,1.0
2023-11-17,16.09,16.16,15.9883,16.01,93767,13.670006677092,13.7294784277071,13.5836027194127,13.6020389621033,110366.517415699,0.0,1.0
2023-11-20,16.24,16.29,16.06,16.11,137779,13.7974461426957,13.8399259645636,13.6445187839712,13.6869986058392,162169.936150433,0.0,1.0
2023-11-21,16.18,16.1968,16.1001,16.18,102139,13.8315149598338,13.8458764834015,13.7632122376279,13.8315149598338,119481.417964635,0.1001,1.0
2023-11-22,16.31,16.3571,16.21,16.21,136087,13.9426457969647,13.9829093541098,13.8571605376332,13.8571605376332,159193.527707862,0.0,1.0
2023-11-24,16.38,16.4,16.3429,16.36,39230,14.0024854784967,14.019582530363,13.9707704472848,13.9853884266304,45890.9527874038,0.0,1.0
2023-11-27,16.4,16.42,16.29,16.29,100537,14.019582530363,14.0366795822293,13.9255487450984,13.9255487450984,117607.410664981,0.0,1.0
2023-11-28,16.39,16.46,16.33,16.4,93189,14.0110340044299,14.0708736859619,13.959742848831,14.019582530363,109011.776683797,0.0,1.0
2023-11-29,16.44,16.61,16.43,16.52,227022,14.0537766340956,14.1991015749591,14.0452281081625,14.1221648415608,265568.592498139,0.0,1.0
2023-11-30,16.53,16.55,16.455,16.49,220192,14.130713367494,14.1478104193603,14.0665994229953,14.0965192637614,257578.910939688,0.0,1.0
2023-12-01,16.67,16.7,16.52,16.53,235039,14.250392730558,14.2760383083575,14.1221648415608,14.130713367494,274946.817542662,0.0,1.0
2023-12-04,16.57,16.64,16.54,16.54,146833,14.1649074712265,14.2247471527586,14.1392618934271,14.1392618934271,171764.115998799,0.0,1.0
2023-12-05,16.52,16.63,16.48,16.58,166910,14.1221648415608,14.2161986268254,14.0879707378282,14.1734559971597,195250.036445209,0.0,1.0
2023-12-06,16.55,16.63,16.5497,16.58,199923,14.1478104193603,14.2161986268254,14.1475539635823,14.1734559971597,233868.390367476,0.0,1.0
2023-12-07,16.61,16.66,16.572,16.64,140487,14.1991015749591,14.2418442046249,14.1666171764132,14.2247471527586,164340.61392414,0.0,1.0
2023-12-08,16.65,16.66,16.59,16.61,156793,14.2332956786917,14.2418442046249,14.1820045230928,14.1991015749591,183415.247524736,0.0,1.0
2023-12-11,16.61,16.64,16.595,16.62,146725,14.1991015749591,14.2247471527586,14.1862787860594,14.2076501008923,171637.778428035,0.0,1.0
2023-12-12,16.62,16.65,16.57,16.65,79526,14.2076501008923,14.2332956786917,14.1649074712265,14.2332956786917,93028.9041899329,0.0,1.0
2023-12-13,16.94,16.98,16.6631,16.68,136637,14.481202930753,14.5153970344856,14.2444942476642,14.2589412564912,159836.913484897,0.0,1.0
2023-12-14,17.09,17.1495,16.9677,17.0,139185,14.6094308197503,14.6602945490525,14.5048823475879,14.5324940863519,162817.544321049,0.0,1.0
2023-12-15,16.98,17.19,16.98,17.14,100051,14.5153970344856,14.6949160790817,14.5153970344856,14.652173449416,117038.891596547,0.0,1.0
2023-12-18,17.05,17.17,16.99,16.99,127498,14.5752367160177,14.6778190272154,14.5239455604188,14.5239455604188,149146.181455223,0.0,1.0
2023-12-19,17.21,17.24,17.1201,17.15,128294,14.712013130948,14.7376587087475,14.635161882809,14.6607219753491,150077.336143441,0.0,1.0
2023-12-20,16.99,17.37,16.97,17.17,227109,14.5239455604188,14.8487895458784,14.5068485085525,14.6778190272154,265670.364430142,0.0,1.0
2023-12-21,17.08,17.1,16.92,16.95,113032,14.6864530384079,14.7036502902093,14.5488750239966,14.5746709016987,131453.561656524,0.1001,1.0
2023-12-22,17.1,17.22,17.0,17.1,158176,14.7036502902093,14.8068338010178,14.6176640312023,14.7036502902093,183954.973534772,0.0,1.0
2023-12-26,17.17,17.23,17.063,17.07,126534,14.7638406715143,14.8154324269185,14.6718353743767,14.6778544125072,147156.070587503,0.0,1.0
2023-12-27,17.2,17.26,17.17,17.2,113162,14.7896365492164,14.8412283046207,14.7638406715143,14.7896365492164,131604.748603719,0.0,1.0
2023-12-28,17.2,17.28,17.17,17.17,87025,14.7896365492164,14.8584255564221,14.7638406715143,14.7638406715143,101208.031381901,0.0,1.0
2023-12-29,17.1,17.26,17.1,17.23,133369,14.7036502902093,14.8412283046207,14.7036502902093,14.8154324269185,155105.015080411,0.0,1.0
2024-01-02,16.84,17.16,16.8201,17.11,256058,14.4800860167909,14.7552420456136,14.4629747512485,14.71224891611,297789.440960492,0.0,1.0
2024-01-03,16.62,16.78,16.51,16.67,230836,14.2909162469754,14.4284942613867,14.1963313620676,14.3339093764789,268456.847251622,0.0,1.0
2024-01-04,16.82,16.835,16.64,16.64,169923,14.4628887649895,14.4757867038406,14.3081134987768,14.3081134987768,197616.458678618,0.0,1.0
2024-01-05,16.88,16.95,16.75,16.76,240010,14.5144805203938,14.5746709016987,14.4026983836846,14.4112970095853,279125.993817523,0.0,1.0
2024-01-08,17.01,17.02,16.9,16.95,159338,14.626262657103,14.6348612830037,14.5316777721952,14.5746709016987,185306.352247392,0.0,1.0
2024-01-09,17.13,17.14,16.87,16.91,213368,14.7294461679115,14.7380447938122,14.5058818944931,14.5402763980959,248141.973454678,0.0,1.0
2024-01-10,17.25,17.31,17.1017,17.14,86399,14.8326296787199,14.8842214341242,14.7051120566125,14.7380447938122,100480.008082331,0.0,1.0
2024-01-11,17.3,17.33,17.1804,17.3,139311,14.8756228082235,14.9014186859256,14.772783242451,14.8756228082235,162015.42154374,0.0,1.0
2024-01-12,17.23,17.3739,17.22,17.31,88657,14.8154324269185,14.9391666536297,14.8068338010178,14.8842214341242,103106.009057457,0.0,1.0
2024-01-16,17.06,17.34,17.06,17.22,133124,14.6692557866065,14.9100173118263,14.6692557866065,14.8068338010178,154820.085833774,0.0,1.0
2024-01-17,16.94,17.14,16.9,17.0,124096,14.566072275798,14.7380447938122,14.5316777721952,14.6176640312023,144320.733839338,0.0,1.0
2024-01-18,17.04,17.115,16.95,17.01,104643,14.6520585348051,14.7165482290604,14.5746709016987,14.626262657103,121697.351656377,0.0,1.0
2024-01-19,17.1,17.14,17.02,17.13,110894,14.7036502902093,14.7380447938122,14.6348612830037,14.7294461679115,128967.117863425,0.0,1.0
2024-01-22,17.06,17.19,17.05,17.08,202467,14.7553280318726,14.8677660532175,14.7466789533076,14.7726261890026,234090.832310804,0.1001,1.0
2024-01-23,17.09,17.13,17.06,17.06,118760,14.7812752675676,14.8158715818275,14.7553280318726,14.7553280318726,137309.424475253,0.0,1.0
2024-01-24,17.135,17.2589,17.12,17.2,101749,14.82019612111,14.9273582045302,14.8072225032625,14.8764151317824,117641.433402935,0.0,1.0
2024-01-25,17.17,17.26,17.12,17.26,140480,14.8504678960875,14.9283096031724,14.8072225032625,14.9283096031724,162421.926155975,0.0,1.0
2024-01-26,17.42,17.43,17.1711,17.2,368012,15.0666948602122,15.0753439387772,14.8514192947296,14.8764151317824,425492.724149436,0.0,1.0
2024-01-29,17.57,17.5778,17.4,17.46,159742,15.1964310386871,15.2031773199678,15.0493967030822,15.1012911744722,184692.506605978,0.0,1.0
2024-01-30,17.54,17.58,17.4747,17.55,134626,15.1704838029921,15.2050801172521,15.1140053199627,15.1791328815571,155653.575104458,0.0,1.0
2024-01-31,17.3,17.5799,17.29,17.55,158620,14.9629059174323,15.2049936264664,14.9542568388674,15.1791328815571,183395.25859098,0.0,1.0
2024-02-01,17.51,17.58,17.32,17.32,148753,15.1445365672971,15.2050801172521,14.9802040745623,14.9802040745623,171987.106929668,0.0,1.0
2024-02-02,17.6,17.66,17.45,17.53,194393,15.222378274382,15.274272745772,15.0926420959072,15.1618347244271,224755.733849933,0.0,1.0
2024-02-05,17.46,17.56,17.35,17.53,124939,15.1012911744722,15.1877819601221,15.0061513102573,15.1618347244271,144453.53809796,0.0,1.0
2024-02-06,17.52,17.55,17.4615,17.49,90762,15.1531856458621,15.1791328815571,15.1025885362569,15.1272384101671,104938.346111679,0.0,1.0
2024-02-07,17.67,17.69,17.5407,17.64,137318,15.282921824337,15.3002199814669,15.1710892384916,15.256974588642,158766.045386433,0.0,1.0
2024-02-08,17.69,17.7,17.63,17.7,70174,15.3002199814669,15.3088690600319,15.248325510077,15.3088690600319,81134.6543712232,0.0,1.0
2024-02-09,17.76,17.76,17.7101,17.75,108151,15.3607635314219,15.3607635314219,15.3176046293826,15.3521144528569,125043.377959103,0.0,1.0
2024-02-12,17.84,17.98,17.83,17.84,159563,15.4299561599418,15.5510432598516,15.4213070813768,15.4299561599418,184485.548143692,0.0,1.0
2024-02-13,17.47,17.69,17.39,17.69,108857,15.1099402530372,15.3002199814669,15.0407476245173,15.3002199814669,125859.649882979,0.0,1.0
2024-02-14,17.65,17.67,17.57,17.62,110431,15.265623667207,15.282921824337,15.1964310386871,15.239676431512,127679.496920063,0.0,1.0
2024-02-15,17.74,17.79,17.7,17.7,94599,15.3434653742919,15.3867107671168,15.3088690600319,15.3088690600319,109374.656836767,0.0,1.0
2024-02-16,17.76,17.83,17.65,17.74,152057,15.3607635314219,15.4213070813768,15.265623667207,15.3434653742919,175807.167038006,0.0,1.0
2024-02-20,17.63,17.7559,17.59,17.73,110071,15.248325510077,15.3572174092102,15.213729195817,15.3348162957269,127263.267610438,0.0,1.0
2024-02-21,17.63,17.65,17.462,17.48,110486,15.3349027865126,15.3522991594978,15.1887732534363,15.2044299891231,127021.879898267,0.1001,1.0
2024-02-22,17.93,17.99,17.74,17.9,140528,15.5958483812916,15.6480375002474,15.4305828379315,15.5697538218137,161560.113845588,0.0,1.0
2024-02-23,17.91,18.0,17.91,17.925,81380,15.5784520083063,15.65673568674,15.5784520083063,15.5914992880452,93559.7323291727,0.0,1.0
2024-02-26,17.85,17.98,17.85,17.88,73343,15.5262628893505,15.6393393137547,15.5262628893505,15.5523574488284,84319.8752545897,0.0,1.0
2024-02-27,17.83,17.9242,17.8,17.9,122386,15.5088665163652,15.5908034331258,15.4827719568873,15.5697538218137,140702.892612904,0.0,1.0
2024-02-28,17.77,17.83,17.7,17.73,90470,15.4566773974094,15.5088665163652,15.395790091961,15.4218846514389,104010.186579261,0.0,1.0
2024-02-29,17.8,17.97,17.74,17.87,128592,15.4827719568873,15.6306411272621,15.4305828379315,15.5436592623358,147837.713193328,0.0,1.0
2024-03-01,17.96,18.01,17.79,17.79,137265,15.6219429407695,15.6654338732326,15.4740737703947,15.4740737703947,157808.757165936,0.0,1.0
2024-03-04,17.96,18.01,17.92,17.92,95827,15.6219429407695,15.6654338732326,15.5871501947989,15.5871501947989,110168.941630715,0.0,1.0
2024-03-05,17.78,17.9699,17.73,17.92,96249,15.4653755839021,15.6305541453972,15.4218846514389,15.5871501947989,110654.100232865,0.0,1.0
2024-03-06,17.89,18.0,17.83,17.87,126396,15.561055635321,15.65673568674,15.5088665163652,15.5436592623358,145313.048998257,0.0,1.0
2024-03-07,18.1,18.15,17.97,18.01,105575,15.7437175516663,15.7872084841295,15.6306411272621,15.6654338732326,121375.875407378,0.0,1.0
2024-03-08,18.03,18.29,18.01,18.14,184806,15.6828302462179,15.9089830950264,15.6654338732326,15.7785102976369,212464.977793378,0.0,1.0
2024-03-11,18.03,18.06,17.96,18.01,79470,15.6828302462179,15.7089248056958,15.6219429407695,15.6654338732326,91363.8723052267,0.0,1.0
2024-03-12,18.24,18.2499,18.04,18.13,151655,15.8654921625632,15.8741033671909,15.6915284327105,15.7698121111442,174352.435566241,0.0,1.0
2024-03-13,18.29,18.34,18.205,18.25,124234,15.9089830950264,15.9524740274895,15.835048509839,15.8741903490558,142827.473410941,0.0,1.0
2024-03-14,18.12,18.3235,18.1,18.26,114176,15.7611139246516,15.9381220197767,15.7437175516663,15.8828885355485,131264.143504739,0.0,1.0
2024-03-15,17.99,18.15,17.97,18.09,99667,15.6480375002474,15.7872084841295,15.6306411272621,15.7350193651737,114583.654977287,0.0,1.0
2024-03-18,18.05,18.1788,18.0407,18.08,80023,15.7002266192032,15.8122592612283,15.692137305765,15.7263211786811,91999.6370137303,0.0,1.0
2024-03-19,18.05,18.1227,17.93,17.96,111674,15.7002266192032,15.7634624350046,15.5958483812916,15.6219429407695,128387.681839862,0.0,1.0
2024-03-20,18.12,18.17,17.9,17.92,136229,15.8481827714429,15.8919139601058,15.655765541326,15.6732580167912,155757.257194685,0.1001,1.0
2024-03-21,18.29,18.34,18.18,18.18,96134,15.9968688128968,16.0406000015597,15.9006601978384,15.9006601978384,109914.688966034,0.0,1.0
2024-03-22,18.17,18.2999,18.15,18.24,58825,15.8919139601058,16.005527588252,15.8744214846406,15.9531376242339,67257.4903616508,0.0,1.0
2024-03-25,18.09,18.1984,18.08,18.15,66929,15.8219440582451,15.9167532752663,15.8131978205125,15.8744214846406,76523.1886513376,0.0,1.0
2024-03-26,18.13,18.24,18.11,18.18,77054,15.8569290091754,15.9531376242339,15.8394365337103,15.9006601978384,88099.594769684,0.0,1.0
2024-03-27,18.23,18.23,18.13,18.22,91605,15.9443913865013,15.9443913865013,15.8569290091754,15.9356451487687,104736.462466282,0.0,1.0
2024-03-28,18.25,18.29,18.16,18.27,186017,15.9618838619664,15.9968688128968,15.8831677223732,15.9793763374316,212682.304880633,0.0,1.0
2024-04-01,18.13,18.24,18.1,18.23,120982,15.8569290091754,15.9531376242339,15.8306902959777,15.9443913865013,138324.618766396,0.0,1.0
2024-04-02,18.0,18.02,17.75,17.78,212952,15.7432279186518,15.760720394117,15.5245719753372,15.550810688535,243478.403527315,0.0,1.0
2024-04-03,18.11,18.14,17.95,17.95,131738,15.8394365337103,15.865675246908,15.6994967299889,15.6994967299889,150622.477947525,0.0,1.0
2024-04-04,17.88,18.29,17.88,18.17,164909,15.6382730658608,15.9968688128968,15.6382730658608,15.8919139601058,188548.499414356,0.0,1.0
2024-04-05,18.07,18.12,17.9236,17.94,86185,15.8044515827799,15.8481827714429,15.6764066623749,15.6907504922563,98539.5122281155,0.0,1.0
2024-04-08,18.12,18.2,18.1,18.13,89010,15.8481827714429,15.9181526733035,15.8306902959777,15.8569290091754,101769.472453728,0.0,1.0
2024-04-09,18.14,18.26,18.04,18.24,102084,15.865675246908,15.970630099699,15.7782128695822,15.9531376242339,116717.614042988,0.0,1.0
2024-04-10,17.99,18.08,17.9099,18.01,125609,15.7344816809193,15.8131978205125,15.6644243166813,15.7519741563844,143614.893443886,0.0,1.0
2024-04-11,17.98,18.0255,17.83,17.99,102722,15.7257354431867,15.7655308248699,15.5945418771979,15.7344816809193,117447.070547038,0.0,1.0
2024-04-12,17.58,17.89,17.54,17.85,129175,15.3758859338833,15.6470193035934,15.340900982953,15.6120343526631,147692.075095049,0.0,1.0
2024-04-15,17.3,17.78,17.21,17.76,156758,15.1309912773709,15.550810688535,15.0522751377777,15.5333182130698,179229.063733306,0.0,1.0
2024-04-16,17.27,17.38,17.25,17.31,110232,15.1047525641732,15.2009611792316,15.087260088708,15.1397375151035,126033.619677782,0.0,1.0
2024-04-17,17.25,17.4956,17.21,17.4,131309,15.087260088708,15.3020676874203,15.0522751377777,15.2184536546968,150131.981332733,0.0,1.0
2024-04-18,17.22,17.38,17.22,17.33,124749,15.0610213755103,15.2009611792316,15.0610213755103,15.1572299905687,142631.613516797,0.0,1.0
2024-04-19,17.05,17.275,17.02,17.15,151756,14.9123353340563,15.1091256830395,14.8860966208586,14.9997977113822,173510.033273654,0.0,1.0
2024-04-22,17.19,17.27,17.04,17.05,171322,15.1478715161948,15.2183677187135,15.0156911364724,15.0245031617872,194418.415607198,0.1293,1.0
2024-04-23,17.44,17.47,17.29,17.29,70845,15.3681721490656,15.3946082250101,15.2359917693431,15.2359917693431,80395.8198812291,0.0,1.0
2024-04-24,17.385,17.4981,17.34,17.48,99369,15.319706009834,15.4193700161448,15.2800518959173,15.4034202503249,112765.22303307,0.0,1.0
2024-04-25,17.37,17.3981,17.13,17.17,89331,15.3064879718618,15.3312497629965,15.0949993643058,15.1302474655652,101373.971145601,0.0,1.0
2024-04-26,17.58,17.69,17.52,17.52,139607,15.4915405034732,15.5884727819364,15.4386683515842,15.4386683515842,158427.824492325,0.0,1.0
2024-04-29,17.67,17.7268,17.61,17.65,75783,15.5708487313067,15.620901035095,15.5179765794177,15.5532246806771,85999.525980086,0.0,1.0
2024-04-30,17.41,17.74,17.405,17.67,167498,15.3417360731211,15.6325329085105,15.3373300604637,15.5708487313067,190078.891078638,0.0,1.0
2024-05-01,17.32,17.5545,17.3,17.45,137849,15.2624278452876,15.4690698389204,15.244803794658,15.3769841743804,156432.823414603,0.0,1.0
2024-05-02,17.5,17.59,17.38,17.42,86247,15.4210443009546,15.5003525287881,15.3152999971766,15.3505480984359,97874.2081628395,0.0,1.0
2024-05-03,17.77,17.83,17.65,17.74,83282,15.658968984455,15.711841136344,15.5532246806771,15.6325329085105,94509.4879151463,0.0,1.0
2024-05-06,17.91,17.93,17.8305,17.87,139905,15.7823373388627,15.7999613894923,15.7122817376098,15.7470892376033,158765.998736443,0.0,1.0
2024-05-07,18.0,18.085,17.96,18.01,102088,15.8616455666961,15.9365477818722,15.8263974654368,15.870457592011,115850.779307431,0.0,1.0
2024-05-08,18.01,18.0687,17.91,17.91,72150,15.870457592011,15.922184180609,15.7823373388627,15.7823373388627,81876.750715374,0.0,1.0
2024-05-09,18.14,18.19,18.03,18.07,98311,15.9850139211038,16.0290740476779,15.8880816426406,15.9233297439,111564.590985158,0.0,1.0
2024-05-10,18.16,18.29,18.1472,18.2,85751,16.0026379717334,16.1171943008262,15.9913585793305,16.0378860729928,97311.3409645748,0.0,1.0
2024-05-13,18.17,18.28,18.15,18.24,95959,16.0114499970483,16.1083822755114,15.9938259464186,16.0731341742521,108895.511044998,0.0,1.0
2024-05-14,18.29,18.31,18.2,18.23,76390,16.1171943008262,16.1348183514559,16.0378860729928,16.0643221489373,86688.3574102211,0.0,1.0
2024-05-15,18.42,18.44,18.31,18.34,148386,16.2317506299191,16.2493746805487,16.1348183514559,16.1612544274004,168390.346939036,0.0,1.0
2024-05-16,18.5,18.53,18.42,18.44,218116,16.3022468324377,16.3286829083822,16.2317506299191,16.2493746805487,247520.850437069,0.0,1.0
2024-05-17,18.455,18.535,18.44,18.52,98358,16.262592718521,16.3330889210396,16.2493746805487,16.3198708830674,111617.927191445,0.0,1.0
2024-05-20,18.54,18.62,18.5,18.54,84250,16.337494933697,16.4079911362157,16.3022468324377,16.337494933697,95607.986802083,0.0,1.0
2024-05-21,18.6,18.6,18.51,18.57,78212,16.390367085586,16.390367085586,16.3110588577525,16.3639310096415,88755.9865135253,0.0,1.0
2024-05-22,18.53,18.61,18.47,18.58,104961,16.3286829083822,16.3991791109008,16.2758107564932,16.3727430349564,119111.096768349,0.0,1.0
2024-05-23,18.21,18.5855,18.16,18.56,131766,16.1606375856284,16.4938786297472,16.1162646103795,16.4712484123703,148475.50706377,0.1293,1.0
2024-05-24,18.3,18.3947,18.15,18.15,99627,16.2405089410763,16.3245513561976,16.1073900153298,16.1073900153298,112260.896909994,0.0,1.0
2024-05-28,18.22,18.34,18.15,18.25,166353,16.1695121806781,16.2760073212754,16.1073900153298,16.1961359658274,187448.552939146,0.0,1.0
2024-05-29,17.99,18.13,17.98,18.06,106174,15.9653964945335,16.0896408252302,15.9565218994837,16.0275186598818,119638.1349285,0.0,1.0
2024-05-30,17.98,18.24,17.93,18.04,147722,15.9565218994837,16.1872613707777,15.9121489242349,16.0097694697823,166454.918981181,0.0,1.0
2024-05-31,18.13,18.14,17.91,18.14,113761,16.0896408252302,16.09851542028,15.8943997341353,16.09851542028,128187.257403895,0.0,1.0
2024-06-03,18.25,18.37,18.13,18.26,96401,16.1961359658274,16.3026311064247,16.0896408252302,16.2050105608772,108625.801469686,0.0,1.0
2024-06-04,18.26,18.35,18.15,18.27,110675,16.2050105608772,16.2848819163251,16.1073900153298,16.213885155927,124709.915640475,0.0,1.0
2024-06-05,18.45,18.48,18.33,18.39,108165,16.3736278668228,16.4002516519721,16.2671327262256,16.3203802965242,121881.617576254,0.0,1.0
2024-06-06,18.55,18.61,18.45,18.48,132813,16.4623738173205,16.5156213876191,16.3736278668228,16.4002516519721,149655.279204503,0.0,1.0
2024-06-07,18.5,18.62,18.445,18.58,107939,16.4180008420717,16.5244959826689,16.3691905692979,16.4889976024698,121626.958069276,0.0,1.0
2024-06-10,18.49,18.55,18.4101,18.54,93199,16.4091262470219,16.4623738173205,16.3382182325742,16.4534992222707,105017.749516843,0.0,1.0
2024-06-11,18.46,18.5578,18.36,18.52,105440,16.3825024618726,16.4692960014593,16.2937565113749,16.4357500321712,118811.054936812,0.0,1.0
2024-06-12,18.65,18.74,18.535,18.67,92823,16.5511197678182,16.6309911232661,16.4490619247458,16.5688689579177,104594.068213199,0.0,1.0
2024-06-13,18.56,18.72,18.5001,18.72,94738,16.4712484123703,16.6132419331666,16.4180895880222,16.6132419331666,106751.913150642,0.0,1.0
2024-06-14,18.52,18.62,18.4,18.6,99014,16.4357500321712,16.5244959826689,16.329254891574,16.5067467925693,111570.161167617,0.0,1.0
2024-06-17,18.56,18.605,18.485,18.57,94211,16.4712484123703,16.5111840900942,16.404688949497,16.48012300742,106158.083238353,0.0,1.0
2024-06-18,18.59,18.67,18.56,18.62,62746,16.4978721975196,16.5688689579177,16.4712484123703,16.5244959826689,70702.9443575985,0.0,1.0
2024-06-20,18.57,18.6884,18.52,18.62,54276,16.48012300742,16.5851982128093,16.4357500321712,16.5244959826689,61158.8469058272,0.0,1.0
2024-06-21,18.42,18.52,18.39,18.47,58903,16.461752595667,16.5511215022667,16.4349419236871,16.5064370489669,65909.9481476588,0.1293,1.0
2024-06-24,18.53,18.64,18.4501,18.5,127034,16.5600583929267,16.6583641901864,16.4886526365535,16.5332477209468,142145.635247605,0.0,1.0
2024-06-25,18.51,18.61,18.44,18.61,82001,16.5421846116068,16.6315535182065,16.479626376987,16.6315535182065,91755.626335775,0.0,1.0
2024-06-26,18.47,18.51,18.4211,18.5,75492,16.5064370489669,16.5421846116068,16.4627356536396,16.5332477209468,84472.3325732653,0.0,1.0
2024-06-27,18.65,18.68,18.56,18.56,100229,16.6673010808464,16.6941117528263,16.5868690649066,16.5868690649066,112151.981951542,0.0,1.0
2024-06-28,18.61,18.86,18.57,18.645,148122,16.6315535182065,16.8549757847057,16.5958059555666,16.6628326355164,165742.209047544,0.0,1.0
2024-07-01,18.56,18.74,18.455,18.65,133869,16.5868690649066,16.7477330967861,16.4930317129769,16.6673010808464,149793.709124814,0.0,1.0
2024-07-02,18.74,18.74,18.56,18.62,118661,16.7477330967861,16.7477330967861,16.5868690649066,16.6404904088664,132776.604878348,0.0,1.0
2024-07-03,18.9,18.94,18.75,18.78,103215,16.8907233473456,16.9264709099855,16.7566699874461,16.783480659426,115493.188769003,0.0,1.0
2024-07-05,19.0,19.0,18.79,19.0,148668,16.9800922539453,16.9800922539453,16.7924175500859,16.9800922539453,166353.159791796,0.0,1.0
2024-07-08,18.91,19.0929,18.85,19.03,127965,16.8996602380056,17.0631159681765,16.8460388940458,17.0069029259253,143187.384593572,0.0,1.0
2024-07-09,18.87,18.97,18.85,18.94,135733,16.8639126753657,16.9532815819654,16.8460388940458,16.9264709099855,151879.445731562,0.0,1.0
2024-07-10,19.08,19.08,18.92,18.99,111334,17.0515873792251,17.0515873792251,16.9085971286656,16.9711553632854,124578.003956869,0.0,1.0
2024-07-11,19.12,19.2,19.034,19.17,117467,17.087334941865,17.1588300671448,17.0104776821892,17.1320193951649,131440.569734326,0.0,1.0
2024-07-12,19.14,19.27,19.1077,19.17,79444,17.1052087231849,17.2213883017646,17.0763425663532,17.1320193951649,88894.4522459402,0.0,1.0
2024-07-15,19.18,19.37,19.1675,19.22,116251,17.1409562858248,17.3107572083643,17.1297851724999,17.1767038484647,130079.91752735,0.0,1.0
2024-07-16,19.38,19.3999,19.25,19.25,99423,17.3196940990243,17.3374785114376,17.2035145204446,17.2035145204446,111250.102281457,0.0,1.0
2024-07-17,19.13,19.315,19.1,19.25,160064,17.096271832525,17.2616043097344,17.0694611605451,17.2035145204446,179104.798402574,0.0,1.0
2024-07-18,18.82,19.1697,18.82,19.11,125866,16.8192282220659,17.1317512884451,16.8192282220659,17.078398051205,140838.692996167,0.0,1.0
2024-07-19,18.735,18.81,18.64,18.78,64001,16.7432646514561,16.8102913314059,16.6583641901864,16.783480659426,71614.3930088164,0.0,1.0
2024-07-22,19.0,19.11,18.89,18.89,105244,16.9800922539453,17.078398051205,16.8817864566857,16.8817864566857,117763.553347915,0.0,1.0
2024-07-23,18.84,18.9569,18.824,18.94,59502,16.9526559996192,17.0578452504874,16.9382588395346,17.042638250148,66126.3745353637,0.1293,1.0
2024-07-24,18.33,18.77,18.18,18.7,140610,16.4937465219225,16.8896684242491,16.3587731461294,16.826680848879,156264.151178406,0.0,1.0
2024-07-25,18.31,18.5599,18.22,18.33,84251,16.4757500718168,16.7006157158882,16.3947660463409,16.4937465219225,93630.6877244279,0.0,1.0
2024-07-26,18.37,18.46,18.31,18.4,87727,16.529739422134,16.6107234476099,16.4757500718168,16.5567340972927,97493.6717902567,0.0,1.0
2024-07-29,18.48,18.6167,18.35,18.48,99897,16.6287198977157,16.7517256341885,16.5117429720283,16.6287198977157,111018.56134179,0.0,1.0
2024-07-30,18.46,18.6,18.3445,18.59,118483,16.6107234476099,16.7366985983502,16.5067939482492,16.7277003732973,131673.745992967,0.0,1.0
2024-07-31,18.81,18.87,18.6029,18.74,151571,16.9256613244606,16.9796506747779,16.7393080836155,16.8626737490905,168445.442417055,0.0,1.0
2024-08-01,18.48,18.9,18.35,18.9,110637,16.6287198977157,17.0066453499365,16.5117429720283,17.0066453499365,122954.248587762,0.0,1.0
2024-08-02,18.04,18.31,17.8,18.18,154976,16.2327979953891,16.4757500718168,16.0168405941201,16.3587731461294,172229.522032747,0.0,1.0
2024-08-05,17.27,17.58,17.18,17.32,275985,15.5399346663176,15.8188796429568,15.4589506408417,15.584925791582,306710.488322113,0.0,1.0
2024-08-06,17.62,17.81,17.2543,17.27,152569,15.8548725431683,16.025838819173,15.5258074529846,15.5399346663176,169554.550040098,0.0,1.0
2024-08-07,17.532,17.95,17.53,17.92,130685,15.775688162703,16.1518139699132,15.7738885176924,16.1248192947546,145234.198113576,0.0,1.0
2024-08-08,17.95,17.99,17.74,17.74,90414,16.1518139699132,16.1878068701247,15.9628512438028,15.9628512438028,100479.816262317,0.0,1.0
2024-08-09,18.11,18.137,17.92,17.92,50637,16.2957855707593,16.320080778402,16.1248192947546,16.1248192947546,56274.4315711606,0.0,1.0
2024-08-12,18.055,18.22,18.0,18.16,59203,16.2462953329684,16.3947660463409,16.1968050951776,16.3407766960236,65794.0867805643,0.0,1.0
2024-08-13,18.32,18.35,18.16,18.16,103175,16.4847482968697,16.5117429720283,16.3407766960236,16.3407766960236,114661.502011464,0.0,1.0
2024-08-14,18.41,18.5,18.27,18.41,104425,16.5657323223455,16.6467163478214,16.4397571716053,16.5657323223455,116050.664865977,0.0,1.0
2024-08-15,18.72,18.739,18.41,18.51,82055,16.8446772989847,16.8617739265852,16.5657323223455,16.6557145728743,91190.2064216205,0.0,1.0
2024-08-16,18.81,18.86,18.685,18.73,82892,16.9256613244606,16.970652449725,16.8131835112996,16.8536755240376,92120.389869002,0.0,1.0
2024-08-19,18.92,19.0009,18.79,18.79,116004,17.0246418000422,17.09743744072,16.9076648743548,16.9076648743548,128918.758219897,0.0,1.0
2024-08-20,18.9,19.05,18.81,18.92,114457,17.0066453499365,17.1416187257296,16.9256613244606,17.0246418000422,127199.530271152,0.0,1.0
2024-08-21,19.03,19.0586,18.9,18.9,129730,17.1236222756239,17.1493571992751,17.0066453499365,17.0066453499365,144172.877692728,0.0,1.0
2024-08-22,18.72,18.9999,18.72,18.92,68348,16.9610243489184,17.2146242802893,16.9610243489184,17.1422318740137,75436.1607930592,0.1293,1.0
2024-08-23,18.93,19.0001,18.78,18.8,72921,17.1512922502685,17.2148054878143,17.015386606447,17.0335073589565,80483.4125532664,0.0,1.0
2024-08-26,18.89,19.0099,18.89,18.91,158169,17.1150507452494,17.223684656544,17.1150507452494,17.1331714977589,174572.220349935,0.0,1.0
2024-08-27,18.97,19.0,18.82,18.82,66431,17.1875337552875,17.2147148840518,17.051628111466,17.051628111466,73320.3546211113,0.0,1.0
2024-08-28,18.88,19.0,18.82,18.97,110046,17.1059903689946,17.2147148840518,17.051628111466,17.1875337552875,121458.532080427,0.0,1.0
2024-08-29,18.98,19.0992,18.9,18.94,143603,17.1965941315423,17.3045938164991,17.1241111215042,17.1603526265232,158495.625305286,0.0,1.0
2024-08-30,19.07,19.14,18.91,19.1,123507,17.2781375178352,17.3415601516185,17.1331714977589,17.3053186465994,136315.530974839,0.0,1.0
2024-09-03,18.7,19.06,18.61,19.0,104481,16.9429035964089,17.2690771415804,16.861360210116,17.2147148840518,115316.403052315,0.0,1.0
2024-09-04,18.59,18.71,18.5,18.64,142638,16.8432394576065,16.9519639726636,16.7616960713136,16.8885413388803,157430.54812431,0.0,1.0
2024-09-05,18.51,18.7,18.475,18.55,99677,16.7707564475684,16.9429035964089,16.7390451306767,16.8069979525874,110014.194992827,0.0,1.0
2024-09-06,18.28,18.58,18.21,18.52,107098,16.5623677937088,16.8341790813517,16.4989451599254,16.7798168238231,118204.804070566,0.0,1.0
2024-09-09,18.41,18.71,18.345,18.38,106878,16.6801526850207,16.9519639726636,16.6212602393648,16.6529715562564,117961.988547442,0.0,1.0
2024-09-10,18.52,18.54,18.34,18.49,94524,16.7798168238231,16.7979375763327,16.6167300512374,16.7526356950588,104326.793217111,0.0,1.0
2024-09-11,18.73,18.77,18.2855,18.52,88183,16.9700847251732,17.0063262301922,16.5673510006489,16.7798168238231,97328.187616526,0.0,1.0
2024-09-12,18.87,18.91,18.68,18.75,86281,17.0969299927399,17.1331714977589,16.9247828438994,16.9882054776827,95228.9370484275,0.0,1.0
2024-09-13,19.0,19.04,18.9496,18.97,69494,17.2147148840518,17.2509563890709,17.1690505877278,17.1875337552875,76701.00892715,0.0,1.0
2024-09-16,19.03,19.09,18.96,19.05,143822,17.2418960128161,17.2962582703447,17.1784733790327,17.2600167653256,158737.337121486,0.0,1.0
2024-09-17,19.0,19.19,18.975,19.04,159901,17.2147148840518,17.3868620328923,17.1920639434149,17.2509563890709,176483.840741074,0.0,1.0
2024-09-18,18.98,19.19,18.9526,19.09,79786,17.1965941315423,17.3868620328923,17.1717687006042,17.2962582703447,88060.3605816557,0.0,1.0
2024-09-19,19.25,19.33,19.15,19.26,269442,17.4412242904209,17.513707300459,17.3506205278733,17.4502846666757,297385.000825239,0.0,1.0
2024-09-20,18.95,19.13,18.88,19.13,147548,17.2865636677521,17.4507632171028,17.222708287449,17.4507632171028,161746.119919482,0.1293,1.0
2024-09-23,19.02,19.0391,18.96,18.96,97943,17.3504190480551,17.3678424446807,17.2956858649382,17.2956858649382,107367.773356968,0.0,1.0
2024-09-24,19.05,19.13,18.98,19.09,76902,17.3777856396136,17.4507632171028,17.3139302593105,17.4142744283582,84302.0584084368,0.0,1.0
2024-09-25,18.99,19.105,18.97,19.05,60322,17.3230524564967,17.4279577241374,17.3048080621244,17.3777856396136,66126.6126669492,0.0,1.0
2024-09-26,19.22,19.25,19.13,19.2,113097,17.5328629917781,17.5602295833365,17.4507632171028,17.5146185974058,123979.999217432,0.0,1.0
2024-09-27,19.27,19.35,19.17,19.31,189384,17.5784739777088,17.651451555198,17.4872520058474,17.6149627664534,207607.877943662,0.0,1.0
2024-09-30,19.44,19.44,19.2,19.27,236709,17.7335513298734,17.7335513298734,17.5146185974058,17.5784739777088,259486.82665994,0.0,1.0
2024-10-01,19.19,19.56,19.11,19.52,186378,17.5054964002197,17.8430176961072,17.4325188227305,17.8065289073626,204312.619204281,0.0,1.0
2024-10-02,19.21,19.28,19.0808,19.22,127292,17.523740794592,17.587596174895,17.4058820069469,17.5328629917781,139540.943264502,0.0,1.0
2024-10-03,19.08,19.21,19.055,19.15,97399,17.405152231172,17.523740794592,17.3823467382066,17.4690076114751,106771.425800673,0.0,1.0
2024-10-04,19.27,19.334,19.08,19.31,124274,17.5784739777088,17.6368560397002,17.405152231172,17.6149627664534,136232.529799617,0.0,1.0
2024-10-07,19.1,19.26,19.04,19.26,131429,17.4233966255443,17.5693517805227,17.3686634424274,17.5693517805227,144076.03488287,0.0,1.0
2024-10-08,19.17,19.19,19.0604,19.16,85989,17.4872520058474,17.5054964002197,17.3872727246872,17.4781298086612,94263.4742982376,0.0,1.0
2024-10-09,19.33,19.33,19.118,19.24,91343,17.6332071608257,17.6332071608257,17.4398165804794,17.5511073861504,100132.67432839,0.0,1.0
2024-10-10,19.26,19.4313,19.25,19.35,73976,17.5693517805227,17.7256150183214,17.5602295833365,17.651451555198,81094.4978391008,0.0,1.0
2024-10-11,19.36,19.4596,19.17,19.34,135159,17.6605737523842,17.7514308363582,17.4872520058474,17.6423293580119,148164.962061142,0.0,1.0
2024-10-14,19.49,19.5,19.3,19.3,118136,17.7791623158041,17.7882845129903,17.6058405692673,17.6058405692673,129503.887703039,0.0,1.0
2024-10-15,19.27,19.54,19.19,19.54,122079,17.5784739777088,17.8247733017349,17.5054964002197,17.8247733017349,133826.311259052,0.0,1.0
2024-10-16,19.24,19.2672,19.1607,19.26,133619,17.5511073861504,17.5759197624967,17.4787683624642,17.5693517805227,146476.772287807,0.0,1.0
2024-10-17,19.27,19.3824,19.2,19.36,157641,17.5784739777088,17.6810074740812,17.5146185974058,17.6605737523842,172810.340297579,0.0,1.0
2024-10-18,19.37,19.3819,19.28,19.31,52112,17.6696959495703,17.6805513642219,17.587596174895,17.6149627664534,57126.5879662489,0.0,1.0
2024-10-21,19.43,19.52,19.3601,19.4,102980,17.7244291326872,17.8065289073626,17.660664974356,17.6970625411288,112889.469388323,0.0,1.0
2024-10-22,19.36,19.4723,19.33,19.42,98695,17.6605737523842,17.7630160267846,17.6332071608257,17.7153069355011,108192.136155375,0.0,1.0
2024-10-23,18.96,19.235,18.89,19.12,94415,17.4136358745551,17.666207069993,17.3493450248073,17.5605863882645,102799.23233124,0.1293,1.0
2024-10-24,19.0,19.1,18.925,19.1,75048,17.4503735029825,17.5422175740508,17.3814904496812,17.5422175740508,81712.4057405586,0.0,1.0
2024-10-25,19.0,19.17,18.99,19.14,47424,17.4503735029825,17.6065084237986,17.4411890958756,17.5789552024781,51635.3417791314,0.0,1.0
2024-10-28,19.0,19.1363,19.0,19.06,102610,17.4503735029825,17.5755569718486,17.4503735029825,17.5054799456235,111721.963983567,0.0,1.0
2024-10-29,19.02,19.09,18.9359,18.95,86012,17.4687423171961,17.533033166944,17.3915014534277,17.4044514674483,93650.0298816352,0.0,1.0
2024-10-30,19.0,19.13,18.96,19.01,79658,17.4503735029825,17.5697707953713,17.4136358745551,17.4595579100893,86731.7825455898,0.0,1.0
2024-10-31,18.58,19.0899,18.56,19.0,204483,17.0646284044955,17.5329413228729,17.0462595902818,17.4503735029825,222641.480959475,0.0,1.0
2024-11-01,18.64,18.86,18.59,18.66,129508,17.1197348471365,17.3217918034868,17.0738128116023,17.1381036613501,141008.557758345,0.0,1.0
2024-11-04,18.75,18.8253,18.64,18.74,111580,17.2207633253116,17.2899219108261,17.1197348471365,17.2115789182048,121488.517116133,0.0,1.0
2024-11-05,18.87,18.95,18.775,18.79,100627,17.3309762105936,17.4044514674483,17.2437243430787,17.257500953739,109562.869796067,0.0,1.0
2024-11-06,19.26,19.26,19.0201,19.2,143697,17.6891680877601,17.6891680877601,17.4688341612672,17.6340616451191,156457.568059123,0.0,1.0
2024-11-07,19.4,19.49,19.26,19.3,146768,17.8177497872558,17.9004094512173,17.6891680877601,17.7259057161875,159801.278724687,0.0,1.0
2024-11-08,19.47,19.5,19.345,19.4,108906,17.8820406370036,17.9095938583241,17.7672355481682,17.8177497872558,118577.060808833,0.0,1.0
2024-11-11,19.42,19.55,19.4,19.52,123773,17.8361186014694,17.9555158938583,17.8177497872558,17.9279626725378,134764.278804581,0.0,1.0
2024-11-12,19.31,19.4899,19.28,19.4,100660,17.7350901232943,17.9003176071462,17.7075369019738,17.8177497872558,109598.800259096,0.0,1.0
2024-11-13,19.23,19.44,19.2,19.31,64757,17.6616148664396,17.8544874156831,17.6340616451191,17.7350901232943,70507.5452849026,0.0,1.0
2024-11-14,19.03,19.37,19.01,19.3,116281,17.477926724303,17.7901965659353,17.4595579100893,17.7259057161875,126606.974894973,0.0,1.0
2024-11-15,18.97,19.0385,18.85,19.0,175797,17.422820281662,17.4857334703438,17.31260739638,17.4503735029825,191408.109369643,0.0,1.0
2024-11-18,19.14,19.15,18.93,18.93,139913,17.5789552024781,17.588139609585,17.3860826532346,17.3860826532346,152337.54163174,0.0,1.0
2024-11-19,19.08,19.15,18.87,19.0,95693,17.5238487598371,17.588139609585,17.3309762105936,17.4503735029825,104190.721172201,0.0,1.0
2024-11-20,18.96,19.15,18.87,19.13,130050,17.4136358745551,17.588139609585,17.3309762105936,17.5697707953713,141598.688393557,0.0,1.0
2024-11-21,18.94,19.11,18.82,18.93,111413,17.5140214442328,17.6712222702898,17.4030561552514,17.5047743368177,120484.163315608,0.1293,1.0
2024-11-22,18.96,19.06,18.84,18.99,97336,17.5325156590631,17.6249867332142,17.4215503700816,17.5602569813084,105261.024480877,0.0,1.0
2024-11-25,18.95,19.08,18.9406,19.01,86679,17.5232685516479,17.6434809480445,17.5145762706777,17.5787511961386,93736.3394938972,0.0,1.0
2024-11-26,18.91,19.015,18.89,18.91,119517,17.4862801219875,17.5833747498462,17.4677859071572,17.4862801219875,129247.98494782,0.0,1.0
2024-11-27,18.97,18.99,18.8907,18.99,144944,17.5417627664782,17.5602569813084,17.4684332046763,17.5602569813084,156745.232312364,0.0,1.0
2024-11-29,19.08,19.11,18.91,19.01,144093,17.6434809480445,17.6712222702898,17.4862801219875,17.5787511961386,155824.944527441,0.0,1.0
2024-12-02,19.13,19.15,19.0719,19.1,173542,17.6897164851201,17.7082106999503,17.6359907910382,17.6619751628747,187671.660130479,0.0,1.0
2024-12-03,19.15,19.2,19.1,19.1,124113,17.7082106999503,17.7544462370259,17.6619751628747,17.6619751628747,134218.187837954,0.0,1.0
2024-12-04,19.21,19.23,19.16,19.16,142386,17.763693344441,17.7821875592712,17.7174578073654,17.7174578073654,153978.961861328,0.0,1.0
2024-12-05,19.24,19.27,19.21,19.21,120275,17.7914346666863,17.8191759889317,17.763693344441,17.763693344441,130067.700742146,0.0,1.0
2024-12-06,19.3,19.31,19.24,19.24,155160,17.8469173111771,17.8561644185922,17.7914346666863,17.7914346666863,167793.01140845,0.0,1.0
2024-12-09,19.33,19.39,19.27,19.39,104657,17.8746586334224,17.9301412779131,17.8191759889317,17.9301412779131,113178.094837421,0.0,1.0
2024-12-10,19.18,19.32,19.15,19.32,105554,17.7359520221956,17.8654115260073,17.7082106999503,17.8654115260073,114148.127908015,0.0,1.0
2024-12-11,19.27,19.2902,19.2,19.28,119067,17.8191759889317,17.8378551459102,17.7544462370259,17.8284230963468,128761.346283642,0.0,1.0
2024-12-12,19.17,19.28,19.13,19.25,80687,17.7267049147805,17.8284230963468,17.6897164851201,17.8006817741015,87256.4753255585,0.0,1.0
2024-12-13,19.09,19.26,19.0512,19.21,65199,17.6527280554596,17.8099288815166,17.6168492786889,17.763693344441,70507.4539238176,0.0,1.0
2024-12-16,19.1,19.2076,19.091,19.13,79397,17.6619751628747,17.7614740386614,17.6536527662011,17.6897164851201,85861.4444882491,0.0,1.0
2024-12-17,18.91,19.15,18.89,19.1,91524,17.4862801219875,17.7082106999503,17.4677859071572,17.6619751628747,98975.8157782094,0.0,1.0
2024-12-18,18.28,19.012,18.27,18.91,176550,16.9037123548351,17.5806006176217,16.8944652474199,17.4862801219875,190924.569245694,0.0,1.0
2024-12-19,18.18,18.54,18.1,18.38,178006,16.8112412806839,17.1441371476281,16.7372644213629,16.9961834289862,192499.115679122,0.0,1.0
2024-12-20,18.28,18.3877,17.95,18.15,177941,16.9037123548351,17.0033037016959,16.5985578101362,16.7834999584385,192428.823427629,0.0,1.0
2024-12-23,18.4,18.42,18.1001,18.22,150326,17.1342427426939,17.1528669195882,16.8549732101649,16.9666251506458,161431.026835396,0.1293,1.0
2024-12-24,18.53,18.55,18.42,18.42,88664,17.2552998925065,17.2739240694007,17.1528669195882,17.1528669195882,95213.8722731493,0.0,1.0
2024-12-26,18.65,18.69,18.5,18.52,110184,17.3670449538718,17.4042933076603,17.2273636271651,17.2459878040593,118323.618408201,0.0,1.0
2024-12-27,18.45,18.55,18.32,18.51,101636,17.1808031849295,17.2739240694007,17.059746035117,17.2366757156122,109144.15233188,0.0,1.0
2024-12-30,18.21,18.41,18.19,18.35,168547,16.9573130621987,17.1435548311411,16.9386888853045,17.0876823004584,180998.066069911,0.0,1.0
2024-12-31,18.23,18.44,18.1607,18.42,165991,16.975937239093,17.1714910964824,16.9114044661544,17.1528669195882,178253.246779892,0.0,1.0
2025-01-02,18.25,18.41,18.11,18.38,156827,16.9945614159872,17.1435548311411,16.8641921777276,17.1156185657997,168412.274959185,0.0,1.0
2025-01-03,18.32,18.404,18.28,18.37,275486,17.059746035117,17.1379675780728,17.0224976813285,17.1063064773526,295836.966717505,0.0,1.0
2025-01-06,18.38,18.56,18.328,18.35,159626,17.1156185657997,17.2832361578478,17.0671957058747,17.0876823004584,171418.045378889,0.0,1.0
2025-01-07,18.35,18.72,18.2801,18.5,165555,17.0876823004584,17.4322295730017,17.022590802213,17.2273636271651,177785.038168605,0.0,1.0
2025-01-08,18.42,18.4637,18.3,18.37,209593,17.1528669195882,17.1935607461021,17.0411218582228,17.1063064773526,225076.255654451,0.0,1.0
2025-01-10,18.14,18.34,18.04,18.34,192753,16.8921284430689,17.0783702120112,16.7990075585978,17.0783702120112,206992.234979997,0.0,1.0
2025-01-13,18.12,18.19,18.0,18.0,116875,16.8735042661747,16.9386888853045,16.7617592048093,16.7617592048093,125508.902394707,0.0,1.0
2025-01-14,18.15,18.315,18.07,18.26,84174,16.901440531516,17.0550899908934,16.8269438239391,17.0038735044343,90392.1826752696,0.0,1.0
2025-01-15,18.33,18.37,18.2139,18.24,144336,17.1894634271853,17.2269745312272,17.0805874477038,17.1050634430911,153912.825214534,0.1293,1.0
2025-01-16,18.41,18.44,18.3,18.38,95429,17.2644856352691,17.2926189633005,17.1613300991539,17.2363523072377,101760.801168092,0.0,1.0
2025-01-17,18.59,18.6599,18.5,18.58,85801,17.4332856034575,17.4988362577706,17.3488856193633,17.423907827447,91493.9745886834,0.0,1.0
2025-01-21,18.82,18.85,18.67,18.71,133425,17.6489744516982,17.6771077797296,17.5083078115412,17.5458189155831,142277.870415206,0.0,1.0
2025-01-22,18.95,19.04,18.9,18.9,104833,17.7708855398343,17.8552855239285,17.7239966597819,17.7239966597819,111788.765143244,0.0,1.0
2025-01-23,19.02,19.02,18.9123,18.94,102714,17.8365299719075,17.8365299719075,17.7355313242748,17.7615077638238,109529.167561008,0.0,1.0
2025-01-24,19.05,19.12,19.0,19.08,103867,17.8646632999389,17.9303077320122,17.8177744198866,17.8927966279703,110758.670162385,0.0,1.0
2025-01-27,18.84,19.03,18.8,18.83,157533,17.6677300037191,17.845907747918,17.6302188996773,17.6583522277087,167985.458198379,0.0,1.0
2025-01-28,18.99,18.9989,18.8701,18.99,96363,17.8083966438761,17.8167428645254,17.6959571095106,17.8083966438761,102756.772919772,0.0,1.0
2025-01-29,18.87,19.11,18.81,19.0,126659,17.6958633317505,17.9209299560017,17.6395966756877,17.8177744198866,135062.940145547,0.0,1.0
2025-01-30,19.02,19.02,18.8905,18.99,198974,17.8365299719075,17.8365299719075,17.715087772572,17.8083966438761,212176.106336858,0.0,1.0
2025-01-31,18.9,19.15,18.85,19.15,179445,17.7239966597819,17.9584410600436,17.6771077797296,17.9584410600436,191351.339379102,0.0,1.0
2025-02-03,18.81,18.85,18.5,18.75,178790,17.6395966756877,17.6771077797296,17.3488856193633,17.5833300196249,190652.879531832,0.0,1.0
2025-02-04,18.96,18.97,18.81,18.81,103695,17.7802633158447,17.7896410918552,17.6395966756877,17.6395966756877,110575.257805545,0.0,1.0
2025-02-05,18.95,18.99,18.76,18.99,151535,17.7708855398343,17.8083966438761,17.5927077956354,17.8083966438761,161589.485429029,0.0,1.0
2025-02-06,19.04,19.04,18.95,19.03,99361,17.8552855239285,17.8552855239285,17.7708855398343,17.845907747918,105953.692953534,0.0,1.0
2025-02-07,18.85,19.12,18.845,19.08,142448,17.6771077797296,17.9303077320122,17.6724188917244,17.8927966279703,151899.554692938,0.0,1.0
2025-02-10,18.94,19.0035,18.9,18.97,125327,17.7615077638238,17.8210566414903,17.7239966597819,17.7896410918552,133642.560730946,0.0,1.0
2025-02-11,19.01,19.0229,18.9301,18.94,93706,17.8271521958971,17.8392495269506,17.7522237655734,17.7615077638238,99923.4785469536,0.0,1.0
2025-02-12,19.01,19.01,18.9,18.91,89125,17.8271521958971,17.8271521958971,17.7239966597819,17.7333744357924,95038.5250197131,0.0,1.0
2025-02-13,19.18,19.2,19.0,19.0,101315,17.986574388075,18.0053299400959,17.8177744198866,17.8177744198866,108037.342635313,0.0,1.0
2025-02-14,19.14,19.1899,19.085,19.17,86973,18.0703179278485,18.1174291537941,18.0183917269064,18.0986413101805,92121.4129517089,0.1293,1.0
2025-02-18,19.2,19.21,19.11,19.21,104893,18.1269646925126,18.1364058199566,18.0419945455164,18.1364058199566,111102.196874244,0.0,1.0
2025-02-19,19.21,19.23,19.11,19.14,86263,18.1364058199566,18.1552880748446,18.0419945455164,18.0703179278485,91369.384124421,0.0,1.0
2025-02-20,19.16,19.22,19.06,19.22,163604,18.0892001827365,18.1458469474006,17.9947889082963,18.1458469474006,173288.625717768,0.0,1.0
2025-02-21,18.97,19.22,18.91,19.22,107260,17.9098187613002,18.1458469474006,17.8531719966361,18.1458469474006,113609.312697047,0.0,1.0
2025-02-24,18.87,19.04,18.84,19.04,162598,17.81540748686,17.9759066534083,17.787084104528,17.9759066534083,172223.075013188,0.0,1.0
2025-02-25,18.81,19.0,18.75,18.9,86580,17.7587607221959,17.9381421436322,17.7021139575318,17.8437308691921,91705.1491078722,0.0,1.0
2025-02-26,18.92,19.085,18.83,18.83,82326,17.8626131240801,18.0183917269064,17.7776429770839,17.7776429770839,87199.3313173329,0.0,1.0
2025-02-27,18.63,18.98,18.62,18.98,136852,17.5888204282036,17.9192598887442,17.5793793007596,17.9192598887442,144953.026861983,0.0,1.0
2025-02-28,18.82,18.82,18.595,18.72,146056,17.7682018496399,17.7682018496399,17.5557764821495,17.6737905751998,154701.862532911,0.0,1.0
2025-03-03,18.65,19.08,18.61,18.9,229620,17.6077026830916,18.0136711631844,17.5699381733156,17.8437308691921,243212.477918107,0.0,1.0
2025-03-04,18.43,18.6,18.38,18.52,299397,17.3999978793233,17.5604970458716,17.3527922421032,17.4849680263194,317119.964512007,0.0,1.0
2025-03-05,18.86,18.86,18.46,18.46,122410,17.805966359416,17.805966359416,17.4283212616553,17.4283212616553,129656.124997628,0.0,1.0
2025-03-06,18.56,18.81,18.5,18.66,181015,17.5227325360955,17.7587607221959,17.4660857714314,17.6171438105357,191730.279114824,0.0,1.0
2025-03-07,18.7,18.72,18.35,18.45,151221,17.6549083203117,17.6737905751998,17.3244688597711,17.4188801342113,160172.607452547,0.0,1.0
2025-03-10,18.34,18.7,18.25,18.49,126941,17.3150277323271,17.6549083203117,17.230057585331,17.4566446439874,134455.339950363,0.0,1.0
2025-03-11,18.27,18.45,18.1525,18.35,116562,17.248939840219,17.4188801342113,17.1380065927518,17.3244688597711,123461.949530051,0.0,1.0
2025-03-12,18.4,18.49,18.27,18.47,105462,17.3716744969912,17.4566446439874,17.248939840219,17.4377623890993,111704.879131606,0.0,1.0
2025-03-13,18.22,18.48,18.18,18.48,137504,17.2017342029989,17.4472035165433,17.1639696932228,17.4472035165433,145643.622348451,0.0,1.0
2025-03-14,18.41,18.41,18.2179,18.22,91546,17.5031894022864,17.5031894022864,17.3205515595824,17.3225481211112,96288.8432081895,0.1293,1.0
2025-03-17,18.58,18.63,18.3922,18.48,114203,17.6648158117589,17.7123529910155,17.486266166471,17.5697414532456,120119.664003942,0.0,1.0
2025-03-18,18.44,18.63,18.3186,18.63,59494,17.5317117098403,17.7123529910155,17.4162914386053,17.7123529910155,62576.2833747848,0.0,1.0
2025-03-19,18.65,18.65,18.37,18.51,112785,17.7313678627181,17.7313678627181,17.4651596588811,17.5982637607996,118628.199825614,0.0,1.0
2025-03-20,18.58,18.6271,18.4228,18.61,104539,17.6648158117589,17.7095958346186,17.5153589201761,17.6933381193128,109954.988531896,0.0,1.0
2025-03-21,18.55,18.55,18.4221,18.53,85932,17.6362935042049,17.6362935042049,17.5146933996665,17.6172786325023,90383.991376643,0.0,1.0
2025-03-24,18.61,18.72,18.5602,18.67,87046,17.6933381193128,17.7979199136774,17.6459910887732,17.7503827344208,91555.7058298571,0.0,1.0
2025-03-25,18.77,18.77,18.65,18.7,79950,17.845457092934,17.845457092934,17.7313678627181,17.7789050419747,84092.0740883793,0.0,1.0
2025-03-26,18.58,18.81,18.54,18.81,85249,17.6648158117589,17.8834868363393,17.6267860683536,17.8834868363393,89665.6063034425,0.0,1.0
2025-03-27,18.52,18.64,18.49,18.55,42870,17.6077711966509,17.7218604268668,17.579248889097,17.6362935042049,45091.0220909171,0.0,1.0
2025-03-28,18.29,18.6225,18.25,18.54,105840,17.3891001720705,17.705222414127,17.3510704286652,17.6267860683536,111323.391138387,0.0,1.0
2025-03-31,18.22,18.24,18.02,18.24,157235,17.3225481211112,17.3415629928139,17.1323994040848,17.3415629928139,165381.079040479,0.0,1.0
2025-04-01,18.19,18.29,18.075,18.12,93986,17.2940258135573,17.3891001720705,17.184690301267,17.227473762598,98855.2554755521,0.0,1.0
2025-04-02,18.32,18.39,18.02,18.03,69484,17.4176224796245,17.4841745305837,17.1323994040848,17.1419068399361,73083.8483546833,0.0,1.0
2025-04-03,17.72,18.1132,17.71,18.0,199150,16.8471763285451,17.2210087062191,16.8376688926937,17.1133845323821,209467.624198883,0.0,1.0
2025-04-04,16.67,17.4829,16.3335,17.3,407528,15.8488955641561,16.6217550245102,15.5289703477591,16.4478640227895,428641.335448268,0.0,1.0
2025-04-07,16.0,16.49,15.04,15.99,434372,15.2118973621174,15.6777617188323,14.2991835203904,15.2023899262661,456876.077622483,0.0,1.0
2025-04-08,15.84,17.09,15.6,16.26,304166,15.0597783884963,16.2482078699117,14.8315999280645,15.4590906942518,319924.325292882,0.0,1.0
2025-04-09,17.54,17.56,15.75,15.8,328215,16.6760424832212,16.6950573549239,14.9742114658343,15.021748645091,345219.263251,0.0,1.0
2025-04-10,17.52,17.78,16.94,17.5,560475,16.6570276115186,16.904220943653,16.1055963321418,16.6380127398159,589512.260471349,0.0,1.0
2025-04-11,17.41,17.55,17.16,17.47,109603,16.552445817154,16.6855499190726,16.3147599208709,16.609490432262,115281.34579498,0.0,1.0
2025-04-14,17.65,17.8,17.47,17.8,116856,16.7806242775858,16.9232358153556,16.609490432262,16.9232358153556,122910.111440546,0.0,1.0
2025-04-15,17.67,17.88,17.57,17.64,103068,16.9225702948461,17.1236874290802,16.826800230925,16.8938392756697,107620.268568461,0.1293,1.0
2025-04-16,17.13,17.6144,17.04,17.51,123955,16.4054119496725,16.869322139306,16.3192188921436,16.7693381925724,129429.797710285,0.0,1.0
2025-04-17,17.36,17.43,17.18,17.21,74437,16.6256830966909,16.6927221414356,16.453296981633,16.4820280008093,77724.7053540434,0.0,1.0
2025-04-21,16.98,17.2787,16.87,17.21,136715,16.2617568537909,16.5478220347231,16.1564097834778,16.4820280008093,142753.376579901,0.0,1.0
2025-04-22,17.43,17.61,17.15,17.2,149886,16.6927221414356,16.8651082564934,16.4245659624567,16.4724509944172,156506.108342574,0.0,1.0
2025-04-23,17.77,18.0,17.6201,17.83,135449,17.0183403587671,17.2386115057855,16.8747810329495,17.0758023971197,141431.460369169,0.0,1.0
2025-04-24,18.02,18.06,17.75,17.85,111697,17.2577655185697,17.2960735441381,16.9991863459829,17.0949564099039,116630.39098742,0.0,1.0
2025-04-25,18.17,18.24,17.84,18.11,56104,17.4014206144512,17.4684596591959,17.0853794035118,17.3439585760986,58581.9803213894,0.0,1.0
2025-04-28,18.3,18.3487,18.11,18.3,122398,17.5259216975485,17.5725617186781,17.3439585760986,17.5259216975485,127804.028721258,0.0,1.0
2025-04-29,18.59,18.65,18.26,18.26,209005,17.8036548829195,17.8611169212721,17.4876136719801,17.4876136719801,218236.254047341,0.0,1.0
2025-04-30,18.57,18.68,18.31,18.48,168377,17.7845008701353,17.8898479404485,17.5354987039406,17.6983078126064,175813.811859664,0.0,1.0
2025-05-01,18.76,18.9,18.625,18.75,146759,17.9664639915853,18.1005420810747,17.8371744052919,17.9568869851932,153240.99618542,0.0,1.0
2025-05-02,18.98,19.08,18.83,18.95,127356,18.1771581322115,18.2729281961326,18.03350303633,18.1484271130352,132981.011796144,0.0,1.0
2025-05-05,19.12,19.32,18.89,18.89,181894,18.311236221701,18.5027763495431,18.0909650746826,18.0909650746826,189927.825619899,0.0,1.0
2025-05-06,19.11,19.1486,18.9,19.05,111775,18.3016592153089,18.3386264599824,18.1005420810747,18.2441971769563,116711.836062015,0.0,1.0
2025-05-07,19.22,19.4,19.0,19.16,168769,18.407006285622,18.5793924006799,18.1963121449958,18.3495442472694,176223.125567884,0.0,1.0
2025-05-08,19.27,19.48,19.2311,19.44,145271,18.4548913175825,18.6560084518167,18.4176367627173,18.6177004262483,151687.27476238,0.0,1.0
2025-05-09,19.3,19.37,19.21,19.33,87002,18.4836223367588,18.5506613815036,18.3974292792299,18.5123533559352,90844.6715371726,0.0,1.0
2025-05-12,19.71,19.75,19.5706,19.61,156952,18.8762795988351,18.9145876244035,18.7427761297292,18.780509534914,163884.196766767,0.0,1.0
2025-05-13,19.84,19.93,19.6732,19.72,123108,19.0007806819324,19.0869737394613,18.8410362153121,18.8858566052272,128545.387733595,0.0,1.0
2025-05-14,20.04,20.04,19.85,19.96,116981,19.1923208097745,19.1923208097745,19.0103576883245,19.1157047586376,122147.772707408,0.0,1.0
2025-05-15,19.93,19.9824,19.7701,19.87,87873,19.2108044321112,19.2613135215363,19.056674596251,19.1529695968916,91162.704622231,0.1293,1.0
2025-05-16,19.93,20.0,19.77,20.0,137567,19.2108044321112,19.2782784065341,19.056578204859,19.2782784065341,142717.100665352,0.0,1.0
2025-05-19,19.92,19.9699,19.57,19.7,107969,19.201165292908,19.2492645975323,18.8637954207936,18.9891042304361,112011.039288036,0.0,1.0
2025-05-20,20.02,20.02,19.87,19.9,164114,19.2975566849406,19.2975566849406,19.1529695968916,19.1818870145014,170257.941647296,0.0,1.0
2025-05-21,19.76,20.04,19.67,19.97,156900,19.0469390656557,19.3168349633472,18.9601868128263,19.2493609889243,162773.870873056,0.0,1.0
2025-05-22,19.6,19.68,19.47,19.56,140232,18.8927128384034,18.9698259520296,18.7674040287609,18.8541562815903,145481.870365012,0.0,1.0
2025-05-23,19.56,19.63,19.42,19.44,73567,18.8541562815903,18.9216302560132,18.7192083327446,18.7384866111511,76321.1303920849,0.0,1.0
2025-05-27,19.9,19.94,19.66,19.77,107719,19.1818870145014,19.2204435713145,18.950547673623,19.056578204859,111751.680029157,0.0,1.0
2025-05-28,19.83,19.91,19.8101,19.84,131084,19.1144130400786,19.1915261537047,19.0952311530641,19.1240521792818,135991.396364076,0.0,1.0
2025-05-29,20.0,20.0,19.84,19.96,122104,19.2782784065341,19.2782784065341,19.1240521792818,19.239721849721,126675.211785109,0.0,1.0
2025-05-30,20.02,20.1,19.9,20.0,117169,19.2975566849406,19.3746697985668,19.1818870145014,19.2782784065341,121555.460014819,0.0,1.0
2025-06-02,20.15,20.1723,19.91,20.0,97337,19.4228654945831,19.4443607750064,19.1915261537047,19.2782784065341,100981.00872639,0.0,1.0
2025-06-03,20.2,20.24,19.98,20.14,154227,19.4710611905994,19.5096177474125,19.2590001281276,19.4132263553798,160000.801677112,0.0,1.0
2025-06-04,20.26,20.28,20.16,20.2,127047,19.528896025819,19.5481743042256,19.4325046337864,19.4710611905994,131803.263051684,0.0,1.0
2025-06-05,20.13,20.3,20.12,20.26,106514,19.4035872161766,19.5674525826321,19.3939480769733,19.528896025819,110501.568401355,0.0,1.0
2025-06-06,20.27,20.3,20.18,20.26,99301,19.5385351650223,19.5674525826321,19.4517829121929,19.528896025819,103018.535064151,0.0,1.0
2025-06-09,20.31,20.42,20.3,20.31,116371,19.5770917218354,19.6831222530713,19.5674525826321,19.5770917218354,120727.585260474,0.0,1.0
2025-06-10,20.48,20.55,20.35,20.36,173134,19.7409570882909,19.8084310627138,19.6156482786484,19.6252874178517,179615.623707684,0.0,1.0
2025-06-11,20.43,20.575,20.36,20.55,134166,19.6927613922746,19.832528910722,19.6252874178517,19.8084310627138,139188.777307549,0.0,1.0
2025-06-12,20.58,20.6,20.37,20.46,106625,19.8373484803236,19.8566267587301,19.634926557055,19.7216788098844,110616.723912298,0.0,1.0
2025-06-13,20.41,20.53,20.39,20.39,97047,19.673483113868,19.7891527843073,19.6542048354615,19.6542048354615,100680.15198609,0.0,1.0
2025-06-16,20.43,20.5,20.36,20.43,106887,19.8173954621728,19.8852964745249,19.7494944498208,19.8173954621728,110191.140615235,0.1293,1.0
2025-06-17,20.14,20.4313,20.14,20.31,103334,19.536091268143,19.8186564809737,19.536091268143,19.7009937267122,106528.308628127,0.0,1.0
2025-06-18,20.15,20.2298,20.1,20.1,74374,19.5457914127647,19.623198566846,19.4972906896561,19.4972906896561,76673.0836501863,0.0,1.0
2025-06-20,19.95,20.18,19.87,20.15,86569,19.3517885203303,19.5748918466298,19.2741873633565,19.5457914127647,89245.0611572993,0.0,1.0
2025-06-23,20.01,20.03,19.81,19.99,74240,19.4099893880606,19.429389677304,19.2159864956262,19.3905890988172,76534.9413799155,0.0,1.0
2025-06-24,20.33,20.3598,20.1271,20.14,119399,19.7203940159556,19.7493004469284,19.5235780815809,19.536091268143,123089.91737366,0.0,1.0
2025-06-25,20.44,20.45,20.31,20.31,77315,19.8270956067945,19.8367957514163,19.7009937267122,19.7009937267122,79704.9972088925,0.0,1.0
2025-06-26,20.55,20.65,20.495,20.57,93097,19.9337971976335,20.0307986438507,19.880446402214,19.9531974868769,95974.8577269124,0.0,1.0
2025-06-27,20.84,20.87,20.49,20.49,136838,20.2151013916633,20.2442018255285,19.8755963299031,19.8755963299031,141067.999845702,0.0,1.0
2025-06-30,20.94,20.96,20.82,20.94,156623,20.3121028378805,20.331503127124,20.1957011024199,20.3121028378805,161464.602959948,0.0,1.0
2025-07-01,20.97,21.09,20.8212,20.84,169253,20.3412032717457,20.4576050072063,20.1968651197745,20.2151013916633,174485.027389208,0.0,1.0
2025-07-02,21.11,21.1499,20.9066,20.94,116156,20.4770052964497,20.5157088734904,20.279704354844,20.3121028378805,119746.668250613,0.0,1.0
2025-07-03,21.21,21.23,21.05,21.11,67766,20.5740067426669,20.5934070319104,20.4188044287194,20.4770052964497,69860.8140833966,0.0,1.0
2025-07-07,21.07,21.15,20.98,21.11,158245,20.4382047179629,20.5158058749366,20.3509034163674,20.4770052964497,163136.742977703,0.0,1.0
2025-07-08,21.14,21.17,21.0,21.09,76498,20.5061057303149,20.5352061641801,20.3703037056108,20.4576050072063,78862.741725226,0.0,1.0
2025-07-09,21.19,21.2199,21.05,21.11,66909,20.5546064534235,20.5836098858424,20.4188044287194,20.4770052964497,68977.3221011418,0.0,1.0
2025-07-10,21.27,21.3129,21.14,21.14,105475,20.6322076103973,20.6738212308244,20.5061057303149,20.5061057303149,108735.492215067,0.0,1.0
2025-07-11,21.2,21.25,21.1818,21.2,86284,20.5643065980452,20.6128073211538,20.5466523348337,20.5643065980452,88951.2511048577,0.0,1.0
2025-07-14,21.22,21.27,21.15,21.2,133048,20.5837068872887,20.6322076103973,20.5158058749366,20.5643065980452,137160.841604458,0.0,1.0
2025-07-15,20.97,21.2099,20.95,21.1,87287,20.4666261417045,20.7007674679513,20.4471062312212,20.5935055598457,89433.8117737055,0.1293,1.0
2025-07-16,20.87,20.9612,20.73,20.95,88719,20.3690265892882,20.4580373810919,20.2323872159053,20.4471062312212,90901.0316169804,0.0,1.0
2025-07-17,20.71,20.85,20.6933,20.82,188047,20.212867305422,20.3495066788049,20.1965681801685,20.32022681308,192671.99013152,0.0,1.0
2025-07-18,20.67,20.8,20.652,20.68,109762,20.1738274844555,20.3007069025967,20.1562595650206,20.1835874396971,112461.58131114,0.0,1.0
2025-07-21,20.74,20.8196,20.64,20.64,78136,20.2421471711469,20.3198364148703,20.1445476187306,20.1445476187306,80057.7441858497,0.0,1.0
2025-07-22,20.75,20.89,20.71,20.8,83667,20.2519071263886,20.3885464997714,20.212867305422,20.3007069025967,85724.7783710129,0.0,1.0
2025-07-23,21.11,21.12,20.78,20.89,112714,20.6032655150874,20.613025470329,20.2811869921135,20.3885464997714,115486.1853456,0.0,1.0
2025-07-24,21.02,21.1688,21.0001,21.07,78875,20.5154259179127,20.6606540519082,20.4960036069818,20.5642256941208,80814.9197893272,0.0,1.0
2025-07-25,21.03,21.1699,21.0,21.03,117843,20.5251858731543,20.6617276469848,20.4959060074294,20.5251858731543,120741.33239599,0.0,1.0
2025-07-28,20.89,21.0571,20.89,21.01,84493,20.3885464997714,20.5516353518591,20.3885464997714,20.505665962671,86571.0937275391,0.0,1.0
2025-07-29,20.86,20.97,20.76,20.9,79244,20.3592666340465,20.4666261417045,20.2616670816302,20.3983064550131,81192.9952936351,0.0,1.0
2025-07-30,20.85,20.9099,20.75,20.83,90135,20.3495066788049,20.4079688107023,20.2519071263886,20.3299867683216,92351.8579424536,0.0,1.0
2025-07-31,20.73,21.1099,20.665,20.87,127101,20.2323872159053,20.603167915535,20.1689475068347,20.3690265892882,130227.031634146,0.0,1.0
2025-08-01,20.24,20.57,20.16,20.51,115475,19.7541494090653,20.0762279320392,19.6760697671322,20.0176682005894,118315.0917613,0.0,1.0
2025-08-04,20.43,20.5,20.25,20.25,79611,19.9395885586563,20.0079082453478,19.7639093643069,19.7639093643069,81569.0216082174,0.0,1.0
2025-08-05,20.4,20.52,20.3592,20.43,83341,19.9103086929314,20.027428155831,19.8704880755456,19.9395885586563,85390.7604457983,0.0,1.0
2025-08-06,20.48,20.52,20.4174,20.51,89794,19.9883883348645,20.027428155831,19.9272910150519,20.0176682005894,92002.4710942993,0.0,1.0
2025-08-07,20.51,20.6299,20.44,20.56,94585,20.0176682005894,20.1346900639366,19.949348513898,20.0664679767976,96911.3050811223,0.0,1.0
2025-08-08,20.61,20.661,20.5101,20.61,68138,20.1152677530057,20.165043524738,20.0177658001418,20.1152677530057,69813.8447493527,0.0,1.0
2025-08-11,20.59,20.6798,20.58,20.59,73764,20.0957478425224,20.1833922405923,20.0859878872808,20.0957478425224,75578.2154464654,0.0,1.0
2025-08-12,20.72,20.81,20.6573,20.69,116285,20.2226272606637,20.3104668578384,20.1614323412986,20.1933473949388,119145.013600024,0.0,1.0
2025-08-13,20.7,20.825,20.66,20.78,143267,20.2031073501804,20.3251067907008,20.1640675292139,20.2811869921135,146790.632183297,0.0,1.0
2025-08-14,20.73,20.83,20.56,20.6,68653,20.2323872159053,20.3299867683216,20.0664679767976,20.1055077977641,70341.5111036031,0.0,1.0
2025-08-15,20.68,20.7603,20.59,20.69,85965,20.3097836609715,20.388646118804,20.2213948539363,20.3196046395309,87532.0106642122,0.1293,1.0
2025-08-18,20.7,20.75,20.4,20.61,68493,20.3294256180904,20.3785305108877,20.0347962613065,20.2410368110552,69741.5227874588,0.0,1.0
2025-08-19,20.6,20.76,20.54,20.73,103294,20.2312158324958,20.3883514894472,20.172289961139,20.3588885537688,105176.891869355,0.0,1.0
2025-08-20,20.6,20.65,20.3985,20.65,90015,20.2312158324958,20.2803207252931,20.0333231145226,20.2803207252931,91655.8359790503,0.0,1.0
2025-08-21,20.46,20.6299,20.3253,20.48,89045,20.0937221326633,20.2605805583886,19.9614335514673,20.1133640897822,90668.1543604348,0.0,1.0
2025-08-22,20.74,20.74,20.42,20.56,69449,20.3687095323282,20.3687095323282,20.0544382184254,20.1919319182579,70714.9492074553,0.0,1.0
2025-08-25,20.71,20.76,20.6629,20.71,62484,20.3392465966499,20.3883514894472,20.2929897876348,20.3392465966499,63622.9878944062,0.0,1.0
2025-08-26,20.66,20.72,20.6045,20.69,58895,20.2901417038525,20.3490675752093,20.2356352728475,20.3196046395309,59968.565905529,0.0,1.0
2025-08-27,20.75,20.76,20.595,20.7,63586,20.3785305108877,20.3883514894472,20.226305343216,20.3294256180904,64745.0756714315,0.0,1.0
2025-08-28,20.92,20.93,20.75,20.85,104868,20.5454871463986,20.5553081249581,20.3785305108877,20.4767402964824,106779.583485542,0.0,1.0
2025-08-29,20.87,21.0,20.85,21.0,78791,20.4963822536013,20.6240549748743,20.4767402964824,20.6240549748743,80227.2396003484,0.0,1.0
2025-09-02,20.65,20.765,20.5,20.71,84013,20.2803207252931,20.3932619787269,20.1330060469011,20.3392465966499,85544.4286853075,0.0,1.0
2025-09-03,20.77,20.77,20.5713,20.73,69851,20.3981724680066,20.3981724680066,20.2030296240301,20.3588885537688,71124.2770535207,0.0,1.0
2025-09-04,20.91,20.94,20.7326,20.81,65224,20.5356661678391,20.5651291035175,20.3614420081942,20.4374563822445,66412.9339098772,0.0,1.0
2025-09-05,20.78,21.0815,20.74,21.0,125657,20.4079934465661,20.7040959501339,20.3687095323282,20.6240549748743,127947.535206572,0.0,1.0
2025-09-08,21.02,21.05,20.837,20.88,91667,20.6436969319932,20.6731598676716,20.463973024355,20.5062032321607,93337.9494161155,0.0,1.0
2025-09-09,21.01,21.08,20.9,21.08,59025,20.6338759534338,20.70262280335,20.5258451892797,20.70262280335,60100.9356069927,0.0,1.0
2025-09-10,21.06,21.19,21.02,21.07,77860,20.6829808462311,20.8106535675041,20.6436969319932,20.6928018247906,79279.2688921721,0.0,1.0
2025-09-11,21.15,21.23,21.0501,21.14,93280,20.7713696532663,20.849937481742,20.6732580774572,20.7615486747068,94980.3519427408,0.0,1.0
2025-09-12,21.18,21.24,21.1192,21.17,48663,20.8008325889447,20.8597584603014,20.7411210393031,20.7910116103852,49550.0521718439,0.0,1.0
2025-09-15,21.08,21.19,21.0701,21.18,87171,20.8296080561239,20.9383014567963,20.8198256500634,20.9284202385533,88218.8793494727,0.1293,1.0
2025-09-16,20.96,21.12,20.96,21.11,99301,20.7110334372086,20.8691329290957,20.7110334372086,20.8592517108527,100494.693628408,0.0,1.0
2025-09-17,20.97,21.0866,20.8119,21.03,74594,20.7209146554515,20.8361296601642,20.5646925950306,20.7802019649092,75490.6917001592,0.0,1.0
2025-09-18,21.05,21.073,20.85,20.98,89152,20.7999644013951,20.8226912033538,20.6023400365362,20.7307958736945,90223.6928768075,0.0,1.0
2025-09-19,21.08,21.11,21.03,21.11,95036,20.8296080561239,20.8592517108527,20.7802019649092,20.8592517108527,96178.4242220061,0.0,1.0
2025-09-22,21.19,21.19,20.99,21.07,102336,20.9383014567963,20.9383014567963,20.7406770919374,20.8197268378809,103566.177250549,0.0,1.0
2025-09-23,21.08,21.19,21.05,21.1,80932,20.8296080561239,20.9383014567963,20.7999644013951,20.8493704926098,81904.8805624752,0.0,1.0
2025-09-24,20.87,21.06,20.87,21.06,61915,20.6221024730221,20.809845619638,20.6221024730221,20.809845619638,62659.2779126384,0.0,1.0
2025-09-25,20.74,20.87,20.67,20.82,80480,20.4936466358638,20.6221024730221,20.4244781081632,20.5726963818074,81447.4470872834,0.0,1.0
2025-09-26,20.84,21.11,20.74,20.81,78129,20.5924588182933,20.8592517108527,20.4936466358638,20.5628151635644,79068.185803707,0.0,1.0
2025-09-29,21.08,21.08,20.94,20.95,104670,20.8296080561239,20.8296080561239,20.6912710007227,20.7011522189656,105928.234177758,0.0,1.0
2025-09-30,21.13,21.15,21.01,21.12,85702,20.8790141473386,20.8987765838245,20.7604395284233,20.8691329290957,86732.2205550988,0.0,1.0
2025-10-01,21.29,21.33,21.02,21.05,118846,21.0371136392257,21.0766385121975,20.7703207466662,20.7999644013951,120274.643346611,0.0,1.0
2025-10-02,21.39,21.41,21.25,21.37,79616,21.1359258216551,21.155688258141,20.9975887662539,21.1161633851692,80573.0609754119,0.0,1.0
2025-10-03,21.46,21.54,21.35,21.35,120168,21.2050943493557,21.2841440952993,21.0964009486834,21.0964009486834,121612.535059452,0.0,1.0
2025-10-06,21.62,21.79,21.4377,21.47,122332,21.3631938412428,21.5311745513728,21.183059232674,21.2149755675987,123802.548422981,0.0,1.0
2025-10-07,21.52,21.685,21.515,21.65,89623,21.2643816588134,21.4274217598219,21.2594410496919,21.3928374959716,90700.354750293,0.0,1.0
2025-10-08,21.71,21.7499,21.54,21.59,124982,21.4521248054293,21.4915508662186,21.2841440952993,21.333550186514,126484.403974439,0.0,1.0
2025-10-09,21.6,21.8,21.53,21.72,114096,21.3434314047569,21.5410557696158,21.2742628770563,21.4620060236722,115467.543773244,0.0,1.0
2025-10-10,21.08,21.7,21.07,21.6,131343,20.8296080561239,21.4422435871864,20.8197268378809,21.3434314047569,132921.8693189,0.0,1.0
2025-10-13,21.28,21.3843,21.17,21.2,90004,21.0272324209828,21.1302935272566,20.9185390203104,20.9481826750392,91085.9347371251,0.0,1.0
2025-10-14,21.29,21.45,21.05,21.14,110577,21.0371136392257,21.1952131311128,20.7999644013951,20.8888953655816,111906.242005101,0.0,1.0
2025-10-15,21.32,21.46,21.1845,21.21,111264,21.1945214458358,21.3336974778441,21.059818929142,21.0851688492578,111922.719560439,0.1293,1.0
2025-10-16,21.23,21.5,21.19,21.45,92108,21.1050511395447,21.3734620584179,21.0652865589709,21.3237563327006,92653.3097252749,0.0,1.0
2025-10-17,21.36,21.44,21.09,21.2,170279,21.2342860264096,21.3138151875572,20.9658751075364,21.0752277041144,171287.107815934,0.0,1.0
2025-10-20,21.6,21.67,21.41,21.48,88536,21.4728735098524,21.5424615258565,21.2839917521268,21.353579768131,89060.1623076923,0.0,1.0
2025-10-21,21.59,21.64,21.501,21.55,85483,21.4629323647089,21.5126380904262,21.3744561729322,21.4231677841351,85989.0875412089,0.0,1.0
2025-10-22,21.31,21.66,21.05,21.66,126758,21.1845803006923,21.5325203807131,20.9261105269626,21.5325203807131,127508.449148352,0.0,1.0
2025-10-23,21.46,21.49,21.3301,21.39,65501,21.3336974778441,21.3635209132744,21.2045620024307,21.2641094618399,65888.7875137362,0.0,1.0
2025-10-24,21.71,21.75,21.5413,21.6,111338,21.5822261064303,21.6219906870041,21.4145189878603,21.4728735098524,111997.157664835,0.0,1.0
2025-10-27,21.94,21.94,21.81,21.9,96576,21.8108724447297,21.8108724447297,21.6816375578648,21.7711078641559,97147.7617582417,0.0,1.0
2025-10-28,21.94,22.05,21.834,22.01,108893,21.8108724447297,21.9202250413076,21.7054963062091,21.8804604607338,109537.682458791,0.0,1.0
2025-10-29,21.85,21.9899,21.81,21.91,82810,21.7214021384386,21.8604787589955,21.6816375578648,21.7810490092993,83300.2625000002,0.0,1.0
2025-10-30,21.87,21.98,21.7109,21.83,161449,21.7412844287255,21.8506370253035,21.5831208094932,21.7015198481517,162404.831304945,0.0,1.0
2025-10-31,22.0,22.11,21.83,22.11,142750,21.8705193155904,21.9798719121683,21.7015198481517,21.9798719121683,143595.12706044,0.0,1.0
2025-11-03,22.19,22.22,21.9227,22.14,180035,22.0594010733159,22.0892245087463,21.7936742636315,22.0096953475987,181100.866552198,0.0,1.0
2025-11-04,21.93,22.09,21.857,22.02,143479,21.8009312995862,21.9599896218814,21.7283609400391,21.8904016058773,144328.442980769,0.0,1.0
2025-11-05,21.98,22.0895,21.7601,21.93,130088,21.8506370253035,21.9594925646243,21.632031243599,21.8009312995862,130858.163846154,0.0,1.0
2025-11-06,21.79,22.04,21.75,22.01,78666,21.6617552675779,21.9102838961642,21.6219906870041,21.8804604607338,79131.7286538463,0.0,1.0
2025-11-07,21.76,21.91,21.5,21.75,89279,21.6319318321476,21.7810490092993,21.3734620584179,21.6219906870041,89807.5611126373,0.0,1.0
2025-11-10,22.04,22.21,21.8806,21.91,105871,21.9102838961642,22.0792833636028,21.7518220425776,21.7810490092993,106497.791222527,0.0,1.0
2025-11-11,22.27,22.2899,22.03,22.03,75301,22.1389302344635,22.158713113299,21.9003427510207,21.9003427510207,75746.8067445056,0.0,1.0
2025-11-12,22.44,22.47,22.2475,22.38,113623,22.3079297019022,22.3377531373326,22.1165626578908,22.2482828310415,114295.685618132,0.0,1.0
2025-11-13,22.06,22.44,22.06,22.44,114980,21.9301661864511,22.3079297019022,21.9301661864511,22.3079297019022,115660.719505494,0.0,1.0
2025-11-14,21.84,22.21,21.5,21.76,79949,21.84,22.21,21.5,21.76,79949,0.1293,1.0
2025-11-17,21.63,22.01,21.54,21.89,76718,21.63,22.01,21.54,21.89,76718,0.0,1.0
2025-11-18,21.28,21.58,21.16,21.58,107434,21.28,21.58,21.16,21.58,107434,0.0,1.0
2025-11-19,21.32,21.59,21.1701,21.25,63174,21.32,21.59,21.1701,21.25,63174,0.0,1.0
2025-11-20,20.93,21.9,20.9151,21.54,125411,20.93,21.9,20.9151,21.54,125411,0.0,1.0
2025-11-21,21.16,21.2831,20.87,21.07,116196,21.16,21.2831,20.87,21.07,116196,0.0,1.0
2025-11-24,21.65,21.69,21.2,21.22,106183,21.65,21.69,21.2,21.22,106183,0.0,1.0
2025-11-25,21.86,21.93,21.56,21.7,85319,21.86,21.93,21.56,21.7,85319,0.0,1.0
2025-11-26,22.23,22.255,21.855,21.96,100974,22.23,22.255,21.855,21.96,100974,0.0,1.0