date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-06-20,300.0,300.0,300.0,300.0,824,33.3333333333333,33.3333333333333,33.3333333333333,33.3333333333333,7416.00000000001,0.0,1.0
2019-06-21,580.0,590.0,369.95,369.95,3566,64.4444444444444,65.5555555555556,41.1055555555556,41.1055555555556,32094,0.0,1.0
2019-06-24,132.0,610.0,80.0,610.0,49249,14.6666666666667,67.7777777777778,8.88888888888889,67.7777777777778,443240.999999999,0.0,1.0
2019-06-25,222.0,230.01,125.0,145.0,6784,24.6666666666667,25.5566666666667,13.8888888888889,16.1111111111111,61055.9999999999,0.0,1.0
2019-06-26,165.0,499.97,165.0,300.0,16466,18.3333333333333,55.5522222222222,18.3333333333333,33.3333333333333,148194,0.0,1.0
2019-06-27,125.0,231.0,124.8,205.0,20030,13.8888888888889,25.6666666666667,13.8666666666667,22.7777777777778,180270,0.0,1.0
2019-06-28,120.0,175.0,119.7,150.0,18013,13.3333333333333,19.4444444444444,13.3,16.6666666666667,162117,0.0,1.0
2019-07-01,78.0,119.99,77.0,119.99,43927,8.66666666666667,13.3322222222222,8.55555555555556,13.3322222222222,395343,0.0,1.0
2019-07-02,100.0,100.0,57.0,80.0,26383,11.1111111111111,11.1111111111111,6.33333333333333,8.88888888888889,237447,0.0,1.0
2019-07-03,108.0,120.0,91.0,110.0,5160,12.0,13.3333333333333,10.1111111111111,12.2222222222222,46440,0.0,1.0
2019-07-05,80.0,105.0,78.02,105.0,24953,8.88888888888889,11.6666666666667,8.66888888888889,11.6666666666667,224577,0.0,1.0
2019-07-08,78.25,85.13,77.6,82.18,19494,8.69444444444444,9.45888888888889,8.62222222222222,9.13111111111111,175446,0.0,1.0
2019-07-09,70.0,80.0,68.0,78.0,23071,7.77777777777778,8.88888888888889,7.55555555555556,8.66666666666667,207639,0.0,1.0
2019-07-10,60.0,71.0,59.25,70.0,40183,6.66666666666667,7.88888888888889,6.58333333333333,7.77777777777778,361647,0.0,1.0
2019-07-11,55.0,61.0,55.0,60.0,24105,6.11111111111111,6.77777777777778,6.11111111111111,6.66666666666667,216945,0.0,1.0
2019-07-12,55.5,56.9,54.2,55.0,26194,6.16666666666667,6.32222222222222,6.02222222222222,6.11111111111111,235746,0.0,1.0
2019-07-15,55.0,57.25,47.0,51.0,25787,6.11111111111111,6.36111111111111,5.22222222222222,5.66666666666667,232083,0.0,1.0
2019-07-16,51.0,55.0,48.2,55.0,15834,5.66666666666667,6.11111111111111,5.35555555555556,6.11111111111111,142506,0.0,1.0
2019-07-17,52.0,53.5,49.0,49.0,8903,5.77777777777778,5.94444444444444,5.44444444444444,5.44444444444444,80127,0.0,1.0
2019-07-18,53.75,55.0,51.8,53.0,8836,5.97222222222222,6.11111111111111,5.75555555555556,5.88888888888889,79524,0.0,1.0
2019-07-19,52.0,55.0,52.0,55.0,6598,5.77777777777778,6.11111111111111,5.77777777777778,6.11111111111111,59382,0.0,1.0
2019-07-22,48.0,52.8,45.011,52.8,11232,5.33333333333333,5.86666666666667,5.00122222222222,5.86666666666667,101088,0.0,1.0
2019-07-23,44.0,46.0,42.53,46.0,9378,4.88888888888889,5.11111111111111,4.72555555555556,5.11111111111111,84402,0.0,1.0
2019-07-24,42.0,48.0,42.0,48.0,11177,4.66666666666667,5.33333333333333,4.66666666666667,5.33333333333333,100593,0.0,1.0
2019-07-25,48.25,53.5,43.0,43.3,15999,5.36111111111111,5.94444444444444,4.77777777777778,4.81111111111111,143991,0.0,1.0
2019-07-26,46.0,48.0,45.5,48.0,5238,5.11111111111111,5.33333333333333,5.05555555555556,5.33333333333333,47142,0.0,1.0
2019-07-29,40.3,45.1,40.28,45.1,8819,4.47777777777778,5.01111111111111,4.47555555555556,5.01111111111111,79371,0.0,1.0
2019-07-30,40.75,42.0,40.75,42.0,7281,4.52777777777778,4.66666666666667,4.52777777777778,4.66666666666667,65529,0.0,1.0
2019-07-31,43.46,46.27,41.875,42.0,22890,4.82888888888889,5.14111111111111,4.65277777777778,4.66666666666667,206010,0.0,1.0
2019-08-01,41.5,43.6,41.0,43.5,11415,4.61111111111111,4.84444444444444,4.55555555555556,4.83333333333333,102735,0.0,1.0
2019-08-02,43.5,47.0,41.5,41.5,8723,4.83333333333333,5.22222222222222,4.61111111111111,4.61111111111111,78507,0.0,1.0
2019-08-05,47.4,49.0,46.95,47.0,13850,5.26666666666667,5.44444444444444,5.21666666666667,5.22222222222222,124650,0.0,1.0
2019-08-06,47.98,48.5,46.02,48.0,6679,5.33111111111111,5.38888888888889,5.11333333333333,5.33333333333333,60111,0.0,1.0
2019-08-07,44.0,48.0,43.02,47.75,8734,4.88888888888889,5.33333333333333,4.78,5.30555555555556,78606,0.0,1.0
2019-08-08,43.0,45.95,42.75,45.95,6036,4.77777777777778,5.10555555555556,4.75,5.10555555555556,54324,0.0,1.0
2019-08-09,42.7,42.7,40.06,42.02,8234,4.74444444444444,4.74444444444444,4.45111111111111,4.66888888888889,74106.0000000001,0.0,1.0
2019-08-12,40.9,42.05,40.0,42.05,6307,4.54444444444444,4.67222222222222,4.44444444444444,4.67222222222222,56763.0000000001,0.0,1.0
2019-08-13,42.5,42.5,39.85,40.5,14099,4.72222222222222,4.72222222222222,4.42777777777778,4.5,126891,0.0,1.0
2019-08-14,39.0,42.5,39.0,42.5,9281,4.33333333333333,4.72222222222222,4.33333333333333,4.72222222222222,83529,0.0,1.0
2019-08-15,38.0,38.6,37.51,38.6,5368,4.22222222222222,4.28888888888889,4.16777777777778,4.28888888888889,48312,0.0,1.0
2019-08-16,40.0,41.0,39.0,39.0,5017,4.44444444444444,4.55555555555556,4.33333333333333,4.33333333333333,45153,0.0,1.0
2019-08-19,41.4,42.0,41.0,41.25,8482,4.6,4.66666666666667,4.55555555555556,4.58333333333333,76338,0.0,1.0
2019-08-20,41.43,41.48,40.1,40.1,690,4.60333333333333,4.60888888888889,4.45555555555556,4.45555555555556,6210,0.0,1.0
2019-08-21,39.5,40.1,39.5,40.0,3077,4.38888888888889,4.45555555555556,4.38888888888889,4.44444444444444,27693,0.0,1.0
2019-08-22,39.8,41.25,39.25,40.0,4173,4.42222222222222,4.58333333333333,4.36111111111111,4.44444444444444,37557,0.0,1.0
2019-08-23,38.5,40.47,38.5,40.47,2849,4.27777777777778,4.49666666666667,4.27777777777778,4.49666666666667,25641,0.0,1.0
2019-08-26,37.5,38.5,37.25,38.25,8569,4.16666666666667,4.27777777777778,4.13888888888889,4.25,77120.9999999999,0.0,1.0
2019-08-27,37.35,37.5,37.25,37.5,2929,4.15,4.16666666666667,4.13888888888889,4.16666666666667,26361,0.0,1.0
2019-08-28,37.2,37.45,36.0,37.45,4947,4.13333333333333,4.16111111111111,4.0,4.16111111111111,44523,0.0,1.0
2019-08-29,36.25,37.0,36.25,37.0,2370,4.02777777777778,4.11111111111111,4.02777777777778,4.11111111111111,21330,0.0,1.0
2019-08-30,36.75,37.5,36.1,36.1,5839,4.08333333333333,4.16666666666667,4.01111111111111,4.01111111111111,52551,0.0,1.0
2019-09-03,36.75,38.5,36.75,37.5,8550,4.08333333333333,4.27777777777778,4.08333333333333,4.16666666666667,76950.0000000001,0.0,1.0
2019-09-04,36.5,36.75,36.2,36.6,1224,4.05555555555556,4.08333333333333,4.02222222222222,4.06666666666667,11016,0.0,1.0
2019-09-05,36.05,36.75,36.0,36.1,7734,4.00555555555556,4.08333333333333,4.0,4.01111111111111,69605.9999999999,0.0,1.0
2019-09-06,36.8,36.8,36.35,36.75,2986,4.08888888888889,4.08888888888889,4.03888888888889,4.08333333333333,26874,0.0,1.0
2019-09-09,36.05,36.8,36.05,36.25,6409,4.00555555555556,4.08888888888889,4.00555555555556,4.02777777777778,57680.9999999999,0.0,1.0
2019-09-10,35.5,36.05,35.5,36.0,8452,3.94444444444444,4.00555555555556,3.94444444444444,4.0,76068.0000000001,0.0,1.0
2019-09-11,35.5,35.5,35.0,35.13,2582,3.94444444444444,3.94444444444444,3.88888888888889,3.90333333333333,23238,0.0,1.0
2019-09-12,35.45,35.7,35.13,35.5,3433,3.93888888888889,3.96666666666667,3.90333333333333,3.94444444444444,30897,0.0,1.0
2019-09-13,34.01,35.15,34.01,35.15,12572,3.77888888888889,3.90555555555556,3.77888888888889,3.90555555555556,113148,0.0,1.0
2019-09-16,35.11,35.25,34.01,35.0,7137,3.90111111111111,3.91666666666667,3.77888888888889,3.88888888888889,64233,0.0,1.0
2019-09-17,39.8,39.8,35.56,36.0,35417,4.42222222222222,4.42222222222222,3.95111111111111,4.0,318753,0.0,1.0
2019-09-18,41.1,41.9,39.77,40.0,24608,4.56666666666667,4.65555555555556,4.41888888888889,4.44444444444444,221472,0.0,1.0
2019-09-19,40.9,41.85,39.5,40.9,29629,4.54444444444444,4.65,4.38888888888889,4.54444444444444,266661,0.0,1.0
2019-09-20,40.0,41.5,40.0,40.9,8739,4.44444444444444,4.61111111111111,4.44444444444444,4.54444444444444,78651.0000000001,0.0,1.0
2019-09-23,35.25,40.0,35.25,40.0,10180,3.91666666666667,4.44444444444444,3.91666666666667,4.44444444444444,91619.9999999999,0.0,1.0
2019-09-24,29.59,35.0,27.45,35.0,40954,3.28777777777778,3.88888888888889,3.05,3.88888888888889,368586,0.0,1.0
2019-09-25,27.0,30.25,26.25,30.25,22602,3.0,3.36111111111111,2.91666666666667,3.36111111111111,203418,0.0,1.0
2019-09-26,25.75,27.0,23.935,26.99,33049,2.86111111111111,3.0,2.65944444444444,2.99888888888889,297441,0.0,1.0
2019-09-27,23.5,25.9,23.25,25.475,18254,2.61111111111111,2.87777777777778,2.58333333333333,2.83055555555556,164286,0.0,1.0
2019-09-30,21.71,24.25,21.5,22.5,57690,2.41222222222222,2.69444444444444,2.38888888888889,2.5,519210.000000001,0.0,1.0
2019-10-01,22.76,24.15,21.75,21.8,30145,2.52888888888889,2.68333333333333,2.41666666666667,2.42222222222222,271305,0.0,1.0
2019-10-02,23.5,24.31,23.5,23.78,14143,2.61111111111111,2.70111111111111,2.61111111111111,2.64222222222222,127287,0.0,1.0
2019-10-03,23.01,24.2,23.01,23.5,8164,2.55666666666667,2.68888888888889,2.55666666666667,2.61111111111111,73475.9999999999,0.0,1.0
2019-10-04,23.19,24.0,23.05,23.9,3988,2.57666666666667,2.66666666666667,2.56111111111111,2.65555555555556,35891.9999999999,0.0,1.0
2019-10-07,24.5,24.79,22.81,23.05,23876,2.72222222222222,2.75444444444444,2.53444444444444,2.56111111111111,214884,0.0,1.0
2019-10-08,24.21,25.74,24.21,24.95,7416,2.69,2.86,2.69,2.77222222222222,66744,0.0,1.0
2019-10-09,31.5,33.3,24.99,24.99,38134,3.5,3.7,2.77666666666667,2.77666666666667,343206,0.0,1.0
2019-10-10,32.0,33.0,29.66,31.5,10122,3.55555555555556,3.66666666666667,3.29555555555556,3.5,91097.9999999999,0.0,1.0
2019-10-11,31.0,31.85,28.6,31.85,8700,3.44444444444444,3.53888888888889,3.17777777777778,3.53888888888889,78300.0000000001,0.0,1.0
2019-10-14,32.15,32.15,29.6,29.6,3055,3.57222222222222,3.57222222222222,3.28888888888889,3.28888888888889,27495,0.0,1.0
2019-10-15,29.71,36.99,29.71,32.06,13417,3.30111111111111,4.11,3.30111111111111,3.56222222222222,120753,0.0,1.0
2019-10-16,28.55,29.6,28.0,29.55,6751,3.17222222222222,3.28888888888889,3.11111111111111,3.28333333333333,60759.0000000001,0.0,1.0
2019-10-17,28.9,29.6,28.3,28.3,3549,3.21111111111111,3.28888888888889,3.14444444444444,3.14444444444444,31941,0.0,1.0
2019-10-18,31.0,32.0,28.9,28.9,4072,3.44444444444444,3.55555555555556,3.21111111111111,3.21111111111111,36648,0.0,1.0
2019-10-21,25.14,33.0,25.0,31.62,8060,2.79333333333333,3.66666666666667,2.77777777777778,3.51333333333333,72540.0000000001,0.0,1.0
2019-10-22,26.61,29.5,25.89,25.89,5503,2.95666666666667,3.27777777777778,2.87666666666667,2.87666666666667,49526.9999999999,0.0,1.0
2019-10-23,26.2,26.5,23.4,25.8,9637,2.91111111111111,2.94444444444444,2.6,2.86666666666667,86733,0.0,1.0
2019-10-24,28.9,29.2,27.12,27.12,5585,3.21111111111111,3.24444444444444,3.01333333333333,3.01333333333333,50265,0.0,1.0
2019-10-25,32.45,32.8,29.5,31.0,23937,3.60555555555556,3.64444444444444,3.27777777777778,3.44444444444444,215433,0.0,1.0
2019-10-28,33.75,35.49,31.3,32.5,6022,3.75,3.94333333333333,3.47777777777778,3.61111111111111,54198,0.0,1.0
2019-10-29,33.95,33.95,31.41,33.75,8662,3.77222222222222,3.77222222222222,3.49,3.75,77958.0000000001,0.0,1.0
2019-10-30,32.95,33.95,30.76,33.0,8245,3.66111111111111,3.77222222222222,3.41777777777778,3.66666666666667,74205,0.0,1.0
2019-10-31,34.0,34.0,32.5,32.95,3884,3.77777777777778,3.77777777777778,3.61111111111111,3.66111111111111,34956,0.0,1.0
2019-11-01,34.0,35.007,32.5,35.007,7277,3.77777777777778,3.88966666666667,3.61111111111111,3.88966666666667,65493,0.0,1.0
2019-11-04,37.5,37.94,34.5,34.5,17289,4.16666666666667,4.21555555555556,3.83333333333333,3.83333333333333,155601,0.0,1.0
2019-11-05,40.9,40.9,37.51,37.51,15807,4.54444444444444,4.54444444444444,4.16777777777778,4.16777777777778,142263,0.0,1.0
2019-11-06,39.25,41.5,38.05,41.5,8836,4.36111111111111,4.61111111111111,4.22777777777778,4.61111111111111,79524,0.0,1.0
2019-11-07,38.2,39.0,38.0,38.75,2940,4.24444444444444,4.33333333333333,4.22222222222222,4.30555555555556,26460,0.0,1.0
2019-11-08,36.21,38.0,35.11,38.0,19460,4.02333333333333,4.22222222222222,3.90111111111111,4.22222222222222,175140,0.0,1.0
2019-11-11,35.85,36.3,34.99,36.0,6241,3.98333333333333,4.03333333333333,3.88777777777778,4.0,56169.0000000001,0.0,1.0
2019-11-12,35.5,35.55,34.3,35.55,4283,3.94444444444444,3.95,3.81111111111111,3.95,38547,0.0,1.0
2019-11-13,37.65,38.49,36.0,37.3,20087,4.18333333333333,4.27666666666667,4.0,4.14444444444444,180783,0.0,1.0
2019-11-14,37.0,37.4,35.22,37.4,1994,4.11111111111111,4.15555555555556,3.91333333333333,4.15555555555556,17946,0.0,1.0
2019-11-15,36.15,36.8,35.3,36.5,5683,4.01666666666667,4.08888888888889,3.92222222222222,4.05555555555556,51146.9999999999,0.0,1.0
2019-11-18,36.5,36.55,35.75,36.05,5144,4.05555555555556,4.06111111111111,3.97222222222222,4.00555555555556,46296,0.0,1.0
2019-11-19,35.21,36.5,35.21,36.5,2960,3.91222222222222,4.05555555555556,3.91222222222222,4.05555555555556,26640,0.0,1.0
2019-11-20,35.5,36.3,35.5,36.0,1526,3.94444444444444,4.03333333333333,3.94444444444444,4.0,13734,0.0,1.0
2019-11-21,33.86,35.94,33.86,35.25,10718,3.76222222222222,3.99333333333333,3.76222222222222,3.91666666666667,96462.0000000001,0.0,1.0
2019-11-22,31.0,33.2,28.05,33.0,46282,3.44444444444444,3.68888888888889,3.11666666666667,3.66666666666667,416538,0.0,1.0
2019-11-25,31.45,31.88,31.0,31.0,4860,3.49444444444444,3.54222222222222,3.44444444444444,3.44444444444444,43740.0000000001,0.0,1.0
2019-11-26,30.61,32.62,30.5,31.65,7365,3.40111111111111,3.62444444444444,3.38888888888889,3.51666666666667,66285,0.0,1.0
2019-11-27,33.27,34.0,30.805,30.805,6401,3.69666666666667,3.77777777777778,3.42277777777778,3.42277777777778,57609,0.0,1.0
2019-11-29,33.9,34.75,33.9,33.9,2292,3.76666666666667,3.86111111111111,3.76666666666667,3.76666666666667,20628,0.0,1.0
2019-12-02,32.4,34.24,32.1,33.95,7704,3.6,3.80444444444444,3.56666666666667,3.77222222222222,69336,0.0,1.0
2019-12-03,32.2,32.5,32.12,32.25,1965,3.57777777777778,3.61111111111111,3.56888888888889,3.58333333333333,17685,0.0,1.0
2019-12-04,33.0,33.99,32.75,32.75,1268,3.66666666666667,3.77666666666667,3.63888888888889,3.63888888888889,11412,0.0,1.0
2019-12-05,30.55,32.9,30.55,32.9,8134,3.39444444444444,3.65555555555556,3.39444444444444,3.65555555555556,73206.0000000001,0.0,1.0
2019-12-06,31.25,32.0,31.0,31.99,2213,3.47222222222222,3.55555555555556,3.44444444444444,3.55444444444444,19917,0.0,1.0
2019-12-09,30.05,31.25,30.05,31.0,6508,3.33888888888889,3.47222222222222,3.33888888888889,3.44444444444444,58572,0.0,1.0
2019-12-10,29.0,30.15,29.0,30.15,5321,3.22222222222222,3.35,3.22222222222222,3.35,47889,0.0,1.0
2019-12-11,28.9,29.5,28.0,28.8,5367,3.21111111111111,3.27777777777778,3.11111111111111,3.2,48303,0.0,1.0
2019-12-12,29.0,29.0,28.99,29.0,1541,3.22222222222222,3.22222222222222,3.22111111111111,3.22222222222222,13869,0.0,1.0
2019-12-13,27.51,29.0,27.5,29.0,9621,3.05666666666667,3.22222222222222,3.05555555555556,3.22222222222222,86588.9999999999,0.0,1.0
2019-12-16,25.16,27.75,25.01,27.75,14782,2.79555555555556,3.08333333333333,2.77888888888889,3.08333333333333,133038,0.0,1.0
2019-12-17,24.25,25.5,24.2,25.33,16430,2.69444444444444,2.83333333333333,2.68888888888889,2.81444444444444,147870,0.0,1.0
2019-12-18,31.88,33.99,24.1,24.105,13742,3.54222222222222,3.77666666666667,2.67777777777778,2.67833333333333,123678,0.0,1.0
2019-12-19,30.93,31.1,29.3,29.3,3216,3.43666666666667,3.45555555555556,3.25555555555556,3.25555555555556,28944,0.0,1.0
2019-12-20,32.0,32.6,30.13,30.8,6746,3.55555555555556,3.62222222222222,3.34777777777778,3.42222222222222,60713.9999999999,0.0,1.0
2019-12-23,30.31,34.7,30.11,33.25,11873,3.36777777777778,3.85555555555556,3.34555555555556,3.69444444444444,106857,0.0,1.0
2019-12-24,26.95,31.0,26.5,30.55,17947,2.99444444444444,3.44444444444444,2.94444444444444,3.39444444444444,161523,0.0,1.0
2019-12-26,26.15,28.0,26.0,27.5,26522,2.90555555555556,3.11111111111111,2.88888888888889,3.05555555555556,238698,0.0,1.0
2019-12-27,25.72,26.0,24.1,25.61,26676,2.85777777777778,2.88888888888889,2.67777777777778,2.84555555555556,240084,0.0,1.0
2019-12-30,26.0,26.5,25.77,26.5,18254,2.88888888888889,2.94444444444444,2.86333333333333,2.94444444444444,164286,0.0,1.0
2019-12-31,25.75,29.8,25.75,29.8,20614,2.86111111111111,3.31111111111111,2.86111111111111,3.31111111111111,185526,0.0,1.0
2020-01-02,25.03,26.25,25.03,26.25,19772,2.78111111111111,2.91666666666667,2.78111111111111,2.91666666666667,177948,0.0,1.0
2020-01-03,25.15,26.1,25.15,25.65,22794,2.79444444444444,2.9,2.79444444444444,2.85,205146,0.0,1.0
2020-01-06,26.4,27.95,26.15,26.55,12599,2.93333333333333,3.10555555555556,2.90555555555556,2.95,113391,0.0,1.0
2020-01-07,28.75,29.72,26.5,27.5,16101,3.19444444444444,3.30222222222222,2.94444444444444,3.05555555555556,144909,0.0,1.0
2020-01-08,27.42,29.25,27.0,29.25,12159,3.04666666666667,3.25,3.0,3.25,109431,0.0,1.0
2020-01-09,26.8,27.26,26.8,27.26,8727,2.97777777777778,3.02888888888889,2.97777777777778,3.02888888888889,78542.9999999999,0.0,1.0
2020-01-10,26.0,27.95,26.0,27.22,12929,2.88888888888889,3.10555555555556,2.88888888888889,3.02444444444444,116361,0.0,1.0
2020-01-13,26.5,27.0,26.0,26.24,11218,2.94444444444444,3.0,2.88888888888889,2.91555555555556,100962,0.0,1.0
2020-01-14,33.75,34.5,28.23,28.23,32038,3.75,3.83333333333333,3.13666666666667,3.13666666666667,288342,0.0,1.0
2020-01-15,35.0,35.5,33.0,33.5,26260,3.88888888888889,3.94444444444444,3.66666666666667,3.72222222222222,236340,0.0,1.0
2020-01-16,36.65,36.65,32.25,34.05,22013,4.07222222222222,4.07222222222222,3.58333333333333,3.78333333333333,198117,0.0,1.0
2020-01-17,40.1,42.38,37.0,37.0,51680,4.45555555555556,4.70888888888889,4.11111111111111,4.11111111111111,465120,0.0,1.0
2020-01-21,38.2,44.98,38.2,40.98,45694,4.24444444444444,4.99777777777778,4.24444444444444,4.55333333333333,411246,0.0,1.0
2020-01-22,33.5,39.0,33.49,38.9,31017,3.72222222222222,4.33333333333333,3.72111111111111,4.32222222222222,279153,0.0,1.0
2020-01-23,31.49,33.4,29.8,33.4,31251,3.49888888888889,3.71111111111111,3.31111111111111,3.71111111111111,281259,0.0,1.0
2020-01-24,36.0,39.99,31.5,31.71,52676,4.0,4.44333333333333,3.5,3.52333333333333,474084,0.0,1.0
2020-01-27,40.0,42.248,37.88,38.04,41265,4.44444444444444,4.69422222222222,4.20888888888889,4.22666666666667,371385,0.0,1.0
2020-01-28,41.1,41.99,40.21,40.9,17721,4.56666666666667,4.66555555555556,4.46777777777778,4.54444444444444,159489,0.0,1.0
2020-01-29,42.27,44.0,40.28,42.0,18555,4.69666666666667,4.88888888888889,4.47555555555556,4.66666666666667,166995,0.0,1.0
2020-01-30,44.12,44.5,42.0,43.5,24832,4.90222222222222,4.94444444444444,4.66666666666667,4.83333333333333,223488,0.0,1.0
2020-01-31,42.8,43.75,42.1,43.75,10452,4.75555555555556,4.86111111111111,4.67777777777778,4.86111111111111,94067.9999999999,0.0,1.0
2020-02-03,47.59,50.0,43.3,43.63,32055,5.28777777777778,5.55555555555556,4.81111111111111,4.84777777777778,288495,0.0,1.0
2020-02-04,48.8,48.98,44.25,47.0,16826,5.42222222222222,5.44222222222222,4.91666666666667,5.22222222222222,151434,0.0,1.0
2020-02-05,57.25,58.0,48.98,48.98,59260,6.36111111111111,6.44444444444444,5.44222222222222,5.44222222222222,533340,0.0,1.0
2020-02-06,66.25,69.0,58.99,58.99,94978,7.36111111111111,7.66666666666667,6.55444444444444,6.55444444444444,854802,0.0,1.0
2020-02-07,77.91,78.25,67.25,67.25,62626,8.65666666666667,8.69444444444444,7.47222222222222,7.47222222222222,563634,0.0,1.0
2020-02-10,84.0,88.0,77.0,77.16,63011,9.33333333333333,9.77777777777778,8.55555555555556,8.57333333333333,567099,0.0,1.0
2020-02-11,83.5,87.01,64.4,83.7,94426,9.27777777777778,9.66777777777778,7.15555555555556,9.3,849834,0.0,1.0
2020-02-12,99.5,102.13,87.0,87.0,78851,11.0555555555556,11.3477777777778,9.66666666666667,9.66666666666667,709658.999999997,0.0,1.0
2020-02-13,81.5,98.98,80.01,98.98,57554,9.05555555555556,10.9977777777778,8.89,10.9977777777778,517986,0.0,1.0
2020-02-14,94.0,97.0,85.0,85.3,53250,10.4444444444444,10.7777777777778,9.44444444444444,9.47777777777778,479250.000000002,0.0,1.0
2020-02-18,115.87,119.0,85.0,89.3,110289,12.8744444444444,13.2222222222222,9.44444444444444,9.92222222222222,992601.000000003,0.0,1.0
2020-02-19,118.11,139.0,107.5,117.75,88479,13.1233333333333,15.4444444444444,11.9444444444444,13.0833333333333,796311.000000002,0.0,1.0
2020-02-20,119.2,126.0,110.0,110.0,53549,13.2444444444444,14.0,12.2222222222222,12.2222222222222,481941.000000002,0.0,1.0
2020-02-21,133.0,137.99,120.25,124.25,60606,14.7777777777778,15.3322222222222,13.3611111111111,13.8055555555556,545453.999999999,0.0,1.0
2020-02-24,143.75,164.5,134.2,134.75,73472,15.9722222222222,18.2777777777778,14.9111111111111,14.9722222222222,661248.000000001,0.0,1.0
2020-02-25,120.0,137.75,107.0,137.26,78742,13.3333333333333,15.3055555555556,11.8888888888889,15.2511111111111,708678.000000002,0.0,1.0
2020-02-26,97.0,113.5,76.25,106.0,182056,10.7777777777778,12.6111111111111,8.47222222222222,11.7777777777778,1638504,0.0,1.0
2020-02-27,112.01,121.99,99.0,99.375,71894,12.4455555555556,13.5544444444444,11.0,11.0416666666667,647045.999999998,0.0,1.0
2020-02-28,93.89,108.75,90.5,108.75,58592,10.4322222222222,12.0833333333333,10.0555555555556,12.0833333333333,527328.000000001,0.0,1.0
2020-03-02,111.01,118.0,100.51,104.0,56800,12.3344444444444,13.1111111111111,11.1677777777778,11.5555555555556,511200.000000002,0.0,1.0
2020-03-03,102.85,111.5,98.25,111.0,35633,11.4277777777778,12.3888888888889,10.9166666666667,12.3333333333333,320696.999999999,0.0,1.0
2020-03-04,104.1,114.0,101.0,110.0,31768,11.5666666666667,12.6666666666667,11.2222222222222,12.2222222222222,285911.999999999,0.0,1.0
2020-03-05,123.5,126.0,110.0,111.98,50997,13.7222222222222,14.0,12.2222222222222,12.4422222222222,458973.000000001,0.0,1.0
2020-03-06,129.0,137.2,118.0,125.25,58041,14.3333333333333,15.2444444444444,13.1111111111111,13.9166666666667,522369.000000001,0.0,1.0
2020-03-09,99.75,109.0,83.0,94.81,98731,11.0833333333333,12.1111111111111,9.22222222222222,10.5344444444444,888579.000000003,0.0,1.0
2020-03-10,97.0,105.4,90.5,103.5,36455,10.7777777777778,11.7111111111111,10.0555555555556,11.5,328094.999999999,0.0,1.0
2020-03-11,88.51,97.0,70.0,97.0,82219,9.83444444444445,10.7777777777778,7.77777777777778,10.7777777777778,739971,0.0,1.0
2020-03-12,62.91,79.75,48.01,64.9,82541,6.99,8.86111111111111,5.33444444444444,7.21111111111111,742869,0.0,1.0
2020-03-13,62.5,82.7,53.0,69.25,59778,6.94444444444444,9.18888888888889,5.88888888888889,7.69444444444444,538002,0.0,1.0
2020-03-16,41.3,55.0,41.0,55.0,60313,4.58888888888889,6.11111111111111,4.55555555555556,6.11111111111111,542817,0.0,1.0
2020-03-17,46.1,59.5,41.31,46.75,55644,5.12222222222222,6.61111111111111,4.59,5.19444444444444,500796,0.0,1.0
2020-03-18,54.0,54.0,40.5,45.875,36135,6.0,6.0,4.5,5.09722222222222,325215,0.0,1.0
2020-03-19,75.01,83.7,61.75,61.75,89317,8.33444444444445,9.3,6.86111111111111,6.86111111111111,803853,0.0,1.0
2020-03-20,70.0,89.75,69.5,86.0,47905,7.77777777777778,9.97222222222222,7.72222222222222,9.55555555555556,431145,0.0,1.0
2020-03-23,74.5,80.0,70.0,72.0,17129,8.27777777777778,8.88888888888889,7.77777777777778,8.0,154161,0.0,1.0
2020-03-24,80.9,89.75,78.05,82.535,35571,8.98888888888889,9.97222222222222,8.67222222222222,9.17055555555556,320139,0.0,1.0
2020-03-25,74.0,84.25,72.25,84.25,29042,8.22222222222222,9.36111111111111,8.02777777777778,9.36111111111111,261378,0.0,1.0
2020-03-26,78.0,81.25,72.75,76.125,24690,8.66666666666667,9.02777777777778,8.08333333333333,8.45833333333333,222210,0.0,1.0
2020-03-27,72.4,77.75,69.75,77.75,17714,8.04444444444444,8.63888888888889,7.75,8.63888888888889,159426,0.0,1.0
2020-03-30,75.55,77.5,71.05,72.625,12655,8.39444444444444,8.61111111111111,7.89444444444444,8.06944444444444,113895,0.0,1.0
2020-03-31,76.3,78.9,74.0,76.0,22743,8.47777777777778,8.76666666666667,8.22222222222222,8.44444444444444,204687,0.0,1.0
2020-04-01,70.5,75.0,70.5,75.0,21482,7.83333333333333,8.33333333333333,7.83333333333333,8.33333333333333,193338,0.0,1.0
2020-04-02,83.5,88.0,72.95,72.95,43772,9.27777777777778,9.77777777777778,8.10555555555556,8.10555555555556,393948,0.0,1.0
2020-04-03,83.5,87.0,77.5,86.0,16087,9.27777777777778,9.66666666666667,8.61111111111111,9.55555555555556,144783,0.0,1.0
2020-04-06,94.25,97.8,90.01,92.505,49468,10.4722222222222,10.8666666666667,10.0011111111111,10.2783333333333,445212.000000001,0.0,1.0
2020-04-07,93.0,103.9,90.01,101.75,31035,10.3333333333333,11.5444444444444,10.0011111111111,11.3055555555556,279315.000000001,0.0,1.0
2020-04-08,97.5,98.0,92.0,92.0,14088,10.8333333333333,10.8888888888889,10.2222222222222,10.2222222222222,126792,0.0,1.0
2020-04-09,90.55,100.02,90.55,93.0,19579,10.0611111111111,11.1133333333333,10.0611111111111,10.3333333333333,176211,0.0,1.0
2020-04-13,80.3,89.0,75.5,88.99,39534,8.92222222222222,9.88888888888889,8.38888888888889,9.88777777777778,355806,0.0,1.0
2020-04-14,79.76,85.5,78.25,84.75,14811,8.86222222222222,9.5,8.69444444444444,9.41666666666667,133299,0.0,1.0
2020-04-15,74.5,78.0,73.0,77.75,15540,8.27777777777778,8.66666666666667,8.11111111111111,8.63888888888889,139860,0.0,1.0
2020-04-16,86.0,89.5,82.4,85.0,30379,9.55555555555556,9.94444444444444,9.15555555555556,9.44444444444444,273411,0.0,1.0
2020-04-17,87.0,88.25,80.0,84.0,15975,9.66666666666667,9.80555555555556,8.88888888888889,9.33333333333333,143775,0.0,1.0
2020-04-20,85.0,97.16,83.35,97.16,31346,9.44444444444444,10.7955555555556,9.26111111111111,10.7955555555556,282114,0.0,1.0
2020-04-21,85.0,86.75,80.0,85.01,17315,9.44444444444444,9.63888888888889,8.88888888888889,9.44555555555556,155835,0.0,1.0
2020-04-22,92.0,94.75,89.65,92.5,24933,10.2222222222222,10.5277777777778,9.96111111111111,10.2777777777778,224397,0.0,1.0
2020-04-23,93.56,96.0,93.25,93.75,29505,10.3955555555556,10.6666666666667,10.3611111111111,10.4166666666667,265544.999999999,0.0,1.0
2020-04-24,92.0,96.0,91.75,95.75,13469,10.2222222222222,10.6666666666667,10.1944444444444,10.6388888888889,121221,0.0,1.0
2020-04-27,96.0,97.75,93.25,95.0,20459,10.6666666666667,10.8611111111111,10.3611111111111,10.5555555555556,184130.999999999,0.0,1.0
2020-04-28,97.0,97.5,94.25,97.5,6822,10.7777777777778,10.8333333333333,10.4722222222222,10.8333333333333,61397.9999999999,0.0,1.0
2020-04-29,104.5,107.25,99.0,100.75,42533,11.6111111111111,11.9166666666667,11.0,11.1944444444444,382797,0.0,1.0
2020-04-30,99.0,108.0,92.0,104.0,33463,11.0,12.0,10.2222222222222,11.5555555555556,301167,0.0,1.0
2020-05-01,92.0,98.7,90.5,97.0,11884,10.2222222222222,10.9666666666667,10.0555555555556,10.7777777777778,106956,0.0,1.0
2020-05-04,98.0,98.75,89.25,91.8,18070,10.8888888888889,10.9722222222222,9.91666666666667,10.2,162630,0.0,1.0
2020-05-05,96.25,98.35,96.08,97.0,8615,10.6944444444444,10.9277777777778,10.6755555555556,10.7777777777778,77535.0000000003,0.0,1.0
2020-05-06,95.5,98.75,94.99,94.99,15500,10.6111111111111,10.9722222222222,10.5544444444444,10.5544444444444,139500,0.0,1.0
2020-05-07,110.0,110.1,92.875,96.5,37444,12.2222222222222,12.2333333333333,10.3194444444444,10.7222222222222,336996.000000001,0.0,1.0
2020-05-08,108.0,115.5,105.0,114.0,30769,12.0,12.8333333333333,11.6666666666667,12.6666666666667,276921,0.0,1.0
2020-05-11,99.0,104.5,91.25,101.425,28374,11.0,11.6111111111111,10.1388888888889,11.2694444444444,255366,0.0,1.0
2020-05-12,102.9,107.5,98.0,98.0,17412,11.4333333333333,11.9444444444444,10.8888888888889,10.8888888888889,156708,0.0,1.0
2020-05-13,108.0,109.75,103.1,104.75,13343,12.0,12.1944444444444,11.4555555555556,11.6388888888889,120087,0.0,1.0
2020-05-14,107.0,115.5,105.0,109.75,22331,11.8888888888889,12.8333333333333,11.6666666666667,12.1944444444444,200979,0.0,1.0
2020-05-15,100.0,110.0,99.0,110.0,12028,11.1111111111111,12.2222222222222,11.0,12.2222222222222,108252,0.0,1.0
2020-05-18,107.0,114.9,104.75,105.0,23069,11.8888888888889,12.7666666666667,11.6388888888889,11.6666666666667,207621,0.0,1.0
2020-05-19,105.25,108.75,105.0,108.75,5023,11.6944444444444,12.0833333333333,11.6666666666667,12.0833333333333,45207.0000000002,0.0,1.0
2020-05-20,106.5,106.5,100.0,105.75,23639,11.8333333333333,11.8333333333333,11.1111111111111,11.75,212751.000000001,0.0,1.0
2020-05-21,97.5,104.0,95.75,104.0,20879,10.8333333333333,11.5555555555556,10.6388888888889,11.5555555555556,187911.000000001,0.0,1.0
2020-05-22,103.5,105.0,98.25,98.25,9630,11.5,11.6666666666667,10.9166666666667,10.9166666666667,86670,0.0,1.0
2020-05-26,105.0,105.95,98.0,104.0,14989,11.6666666666667,11.7722222222222,10.8888888888889,11.5555555555556,134901,0.0,1.0
2020-05-27,109.0,109.95,107.0,109.75,12331,12.1111111111111,12.2166666666667,11.8888888888889,12.1944444444444,110979,0.0,1.0
2020-05-28,111.0,113.0,109.0,109.0,14129,12.3333333333333,12.5555555555556,12.1111111111111,12.1111111111111,127161,0.0,1.0
2020-05-29,122.0,125.5,112.0,113.75,37766,13.5555555555556,13.9444444444444,12.4444444444444,12.6388888888889,339893.999999999,0.0,1.0
2020-06-01,137.5,137.79,130.0,130.0,26901,15.2777777777778,15.31,14.4444444444444,14.4444444444444,242109,0.0,1.0
2020-06-02,177.0,194.99,146.0,146.16,150395,19.6666666666667,21.6655555555556,16.2222222222222,16.24,1353555,0.0,1.0
2020-06-03,199.0,219.0,189.06,194.5,76543,22.1111111111111,24.3333333333333,21.0066666666667,21.6111111111111,688887,0.0,1.0
2020-06-04,239.498,240.0,205.5,206.25,52684,26.6108888888889,26.6666666666667,22.8333333333333,22.9166666666667,474156,0.0,1.0
2020-06-05,222.99,259.52,186.0,252.99,68255,24.7766666666667,28.8355555555556,20.6666666666667,28.11,614294.999999999,0.0,1.0
2020-06-08,194.25,229.5,190.25,228.875,52132,21.5833333333333,25.5,21.1388888888889,25.4305555555556,469188.000000001,0.0,1.0
2020-06-09,202.5,213.25,188.0,198.51,29036,22.5,23.6944444444444,20.8888888888889,22.0566666666667,261324,0.0,1.0
2020-06-10,218.0,227.0,202.0,208.0,37356,24.2222222222222,25.2222222222222,22.4444444444444,23.1111111111111,336204,0.0,1.0
2020-06-11,190.0,208.0,185.25,208.0,59316,21.1111111111111,23.1111111111111,20.5833333333333,23.1111111111111,533844,0.0,1.0
2020-06-12,195.5,205.0,189.0,204.9,19854,21.7222222222222,22.7777777777778,21.0,22.7666666666667,178686,0.0,1.0
2020-06-15,195.0,199.0,160.01,184.01,33734,21.6666666666667,22.1111111111111,17.7788888888889,20.4455555555556,303606,0.0,1.0
2020-06-16,205.0,209.5,200.0,203.5,19571,22.7777777777778,23.2777777777778,22.2222222222222,22.6111111111111,176139,0.0,1.0
2020-06-17,194.6,206.0,193.4,206.0,22231,21.6222222222222,22.8888888888889,21.4888888888889,22.8888888888889,200079,0.0,1.0
2020-06-18,196.25,199.5,194.6,199.5,14369,21.8055555555556,22.1666666666667,21.6222222222222,22.1666666666667,129321,0.0,1.0
2020-06-19,173.0,204.25,167.0,202.99,62493,19.2222222222222,22.6944444444444,18.5555555555556,22.5544444444444,562437.000000001,0.0,1.0
2020-06-22,134.5,172.5,122.52,172.5,282658,14.9444444444444,19.1666666666667,13.6133333333333,19.1666666666667,2543922.00000001,0.0,1.0
2020-06-23,109.5,141.74,109.0,136.0,177899,12.1666666666667,15.7488888888889,12.1111111111111,15.1111111111111,1601091,0.0,1.0
2020-06-24,102.5,109.5,78.0,109.0,388542,11.3888888888889,12.1666666666667,8.66666666666667,12.1111111111111,3496878,0.0,1.0
2020-06-25,98.29,107.0,95.17,105.0,96083,10.9211111111111,11.8888888888889,10.5744444444444,11.6666666666667,864747.000000001,0.0,1.0
2020-06-26,86.97,97.75,85.5,97.0,102855,9.66333333333333,10.8611111111111,9.5,10.7777777777778,925695,0.0,1.0
2020-06-29,84.0,86.9,78.0,78.49,113134,9.33333333333333,9.65555555555556,8.66666666666667,8.72111111111111,1018206,0.0,1.0
2020-06-30,97.0,97.98,80.25,84.0,116364,10.7777777777778,10.8866666666667,8.91666666666667,9.33333333333333,1047276,0.0,1.0
2020-07-01,112.0,118.25,100.0,104.5,142150,12.4444444444444,13.1388888888889,11.1111111111111,11.6111111111111,1279350,0.0,1.0
2020-07-02,102.0,127.0,100.25,120.99,75623,11.3333333333333,14.1111111111111,11.1388888888889,13.4433333333333,680607.000000002,0.0,1.0
2020-07-06,91.0,111.83,90.01,109.5,109178,10.1111111111111,12.4255555555556,10.0011111111111,12.1666666666667,982602.000000001,0.0,1.0
2020-07-07,83.25,91.01,82.6,91.01,182160,9.25,10.1122222222222,9.17777777777778,10.1122222222222,1639440,0.0,1.0
2020-07-08,84.5,93.0,83.02,83.27,164733,9.38888888888889,10.3333333333333,9.22444444444444,9.25222222222222,1482597,0.0,1.0
2020-07-09,77.0,85.0,72.51,84.75,223775,8.55555555555556,9.44444444444444,8.05666666666667,9.41666666666667,2013975,0.0,1.0
2020-07-10,70.26,75.38,70.03,75.25,149361,7.80666666666667,8.37555555555556,7.78111111111111,8.36111111111111,1344249,0.0,1.0
2020-07-13,74.52,81.475,70.0,70.1,88202,8.28,9.05277777777778,7.77777777777778,7.78888888888889,793818,0.0,1.0
2020-07-14,84.0,86.99,74.0,76.0,46457,9.33333333333333,9.66555555555555,8.22222222222222,8.44444444444444,418113,0.0,1.0
2020-07-15,87.75,89.7,81.98,84.5,63595,9.75,9.96666666666667,9.10888888888889,9.38888888888889,572355,0.0,1.0
2020-07-16,74.9,86.75,73.0,86.54,116064,8.32222222222222,9.63888888888889,8.11111111111111,9.61555555555556,1044576,0.0,1.0
2020-07-17,71.25,75.74,70.55,75.25,96302,7.91666666666667,8.41555555555555,7.83888888888889,8.36111111111111,866718,0.0,1.0
2020-07-20,70.21,73.75,66.51,73.25,94757,7.80111111111111,8.19444444444444,7.39,8.13888888888889,852813,0.0,1.0
2020-07-21,78.8,81.4,70.86,71.01,70213,8.75555555555555,9.04444444444444,7.87333333333333,7.89,631917,0.0,1.0
2020-07-22,85.7,86.0,78.15,80.0,40617,9.52222222222222,9.55555555555556,8.68333333333333,8.88888888888889,365553,0.0,1.0
2020-07-23,97.1,107.9999,87.25,88.01,188732,10.7888888888889,11.9999888888889,9.69444444444444,9.77888888888889,1698588,0.0,1.0
2020-07-24,107.5,107.9,91.0,101.74,98731,11.9444444444444,11.9888888888889,10.1111111111111,11.3044444444444,888579.000000003,0.0,1.0
2020-07-27,143.0,155.0101,123.25,123.5,296859,15.8888888888889,17.2233444444444,13.6944444444444,13.7222222222222,2671731,0.0,1.0
2020-07-28,126.0,154.75,118.0,146.6,199473,14.0,17.1944444444444,13.1111111111111,16.2888888888889,1795257,0.0,1.0
2020-07-29,100.075,126.5,99.5,126.0,352280,11.1194444444444,14.0555555555556,11.0555555555556,14.0,3170520.00000001,0.0,1.0
2020-07-30,109.0,114.0,88.54,104.75,235943,12.1111111111111,12.6666666666667,9.83777777777778,11.6388888888889,2123487,0.0,1.0
2020-07-31,101.0,119.55,97.0,115.26,196081,11.2222222222222,13.2833333333333,10.7777777777778,12.8066666666667,1764729,0.0,1.0
2020-08-03,109.6,125.98,107.69,107.77,300484,12.1777777777778,13.9977777777778,11.9655555555556,11.9744444444444,2704355.99999999,0.0,1.0
2020-08-04,113.0,113.5,103.95,112.25,88270,12.5555555555556,12.6111111111111,11.55,12.4722222222222,794429.999999997,0.0,1.0
2020-08-05,116.4,121.0,114.75,118.0,96035,12.9333333333333,13.4444444444444,12.75,13.1111111111111,864315.000000002,0.0,1.0
2020-08-06,104.75,118.0,100.1,116.4,195423,11.6388888888889,13.1111111111111,11.1222222222222,12.9333333333333,1758807,0.0,1.0
2020-08-07,95.0,107.0,89.95,105.25,237669,10.5555555555556,11.8888888888889,9.99444444444445,11.6944444444444,2139020.99999999,0.0,1.0
2020-08-10,96.5,103.88,93.0,96.75,100427,10.7222222222222,11.5422222222222,10.3333333333333,10.75,903843.000000002,0.0,1.0
2020-08-11,84.38,96.5,84.38,94.99,221898,9.37555555555556,10.7222222222222,9.37555555555556,10.5544444444444,1997082,0.0,1.0
2020-08-12,80.26,92.75,80.11,84.7,186216,8.91777777777778,10.3055555555556,8.90111111111111,9.41111111111111,1675944,0.0,1.0
2020-08-13,84.75,86.88,80.31,82.25,118323,9.41666666666667,9.65333333333333,8.92333333333333,9.13888888888889,1064907,0.0,1.0
2020-08-14,84.0,91.99,82.6,87.75,227764,9.33333333333333,10.2211111111111,9.17777777777778,9.75,2049876,0.0,1.0
2020-08-17,83.9,86.0,79.78,85.25,146534,9.32222222222222,9.55555555555556,8.86444444444444,9.47222222222222,1318806,0.0,1.0
2020-08-18,80.65,84.5,80.1,84.5,104727,8.96111111111111,9.38888888888889,8.9,9.38888888888889,942543,0.0,1.0
2020-08-19,69.1,77.5,67.01,77.25,443067,7.67777777777778,8.61111111111111,7.44555555555556,8.58333333333333,3987603,0.0,1.0
2020-08-20,62.4,72.0,61.82,70.0,332634,6.93333333333333,8.0,6.86888888888889,7.77777777777778,2993706,0.0,1.0
2020-08-21,67.9,71.77,60.0,62.29,221745,7.54444444444445,7.97444444444444,6.66666666666667,6.92111111111111,1995705,0.0,1.0
2020-08-24,64.9553,73.25,60.5,70.0,155039,7.21725555555556,8.13888888888889,6.72222222222222,7.77777777777778,1395351,0.0,1.0
2020-08-25,62.75,64.9,60.1,64.875,156120,6.97222222222222,7.21111111111111,6.67777777777778,7.20833333333333,1405080,0.0,1.0
2020-08-26,64.92,66.5,60.65,62.5,76241,7.21333333333333,7.38888888888889,6.73888888888889,6.94444444444444,686169,0.0,1.0
2020-08-27,60.4,65.95,60.0,65.1,113289,6.71111111111111,7.32777777777778,6.66666666666667,7.23333333333333,1019601,0.0,1.0
2020-08-28,58.88,62.5,57.1,60.875,181735,6.54222222222222,6.94444444444444,6.34444444444444,6.76388888888889,1635615,0.0,1.0
2020-08-31,55.75,63.75,54.05,63.75,359361,6.19444444444444,7.08333333333333,6.00555555555556,7.08333333333333,3234249,0.0,1.0
2020-09-01,61.83,62.9,56.0,56.5,342335,6.87,6.98888888888889,6.22222222222222,6.27777777777778,3081015,0.0,1.0
2020-09-02,56.28,60.92,56.01,60.92,217386,6.25333333333333,6.76888888888889,6.22333333333333,6.76888888888889,1956474,0.0,1.0
2020-09-03,54.09,59.75,53.5,56.5,178755,6.01,6.63888888888889,5.94444444444444,6.27777777777778,1608795,0.0,1.0
2020-09-04,55.7,57.5,52.18,56.25,144587,6.18888888888889,6.38888888888889,5.79777777777778,6.25,1301283,0.0,1.0
2020-09-08,49.25,53.3,48.25,50.9,225311,5.47222222222222,5.92222222222222,5.36111111111111,5.65555555555556,2027799,0.0,1.0
2020-09-09,50.99,53.0999,48.5,51.0,146920,5.66555555555556,5.89998888888889,5.38888888888889,5.66666666666667,1322280,0.0,1.0
2020-09-10,50.05,54.75,50.05,54.49,84055,5.56111111111111,6.08333333333333,5.56111111111111,6.05444444444444,756495,0.0,1.0
2020-09-11,49.4,51.0,48.0,50.25,59759,5.48888888888889,5.66666666666667,5.33333333333333,5.58333333333333,537831,0.0,1.0
2020-09-14,48.4,52.75,48.25,50.0,83488,5.37777777777778,5.86111111111111,5.36111111111111,5.55555555555556,751392,0.0,1.0
2020-09-15,48.0,49.43,46.0,48.86,104386,5.33333333333333,5.49222222222222,5.11111111111111,5.42888888888889,939474.000000001,0.0,1.0
2020-09-16,47.24,50.5,46.6,50.25,81808,5.24888888888889,5.61111111111111,5.17777777777778,5.58333333333333,736272,0.0,1.0
2020-09-17,47.71,49.95,45.2,46.25,87553,5.30111111111111,5.55,5.02222222222222,5.13888888888889,787977,0.0,1.0
2020-09-18,47.5,49.95,46.26,47.75,74451,5.27777777777778,5.55,5.14,5.30555555555556,670059,0.0,1.0
2020-09-21,45.2,46.26,43.0,46.26,100509,5.02222222222222,5.14,4.77777777777778,5.14,904581,0.0,1.0
2020-09-22,46.5,46.5,43.1,45.3,44389,5.16666666666667,5.16666666666667,4.78888888888889,5.03333333333333,399501,0.0,1.0
2020-09-23,43.31,49.85,43.25,45.825,58296,4.81222222222222,5.53888888888889,4.80555555555556,5.09166666666667,524664,0.0,1.0
2020-09-24,42.2,44.94,42.05,44.47,197841,4.68888888888889,4.99333333333333,4.67222222222222,4.94111111111111,1780569,0.0,1.0
2020-09-25,42.48,43.1,41.5,42.7375,133238,4.72,4.78888888888889,4.61111111111111,4.74861111111111,1199142,0.0,1.0
2020-09-28,41.09,43.4,40.25,42.955,139950,4.56555555555556,4.82222222222222,4.47222222222222,4.77277777777778,1259550,0.0,1.0
2020-09-29,40.0,41.5,39.75,41.025,136311,4.44444444444444,4.61111111111111,4.41666666666667,4.55833333333333,1226799,0.0,1.0
2020-09-30,38.3,40.4,38.3,40.055,123652,4.25555555555556,4.48888888888889,4.25555555555556,4.45055555555556,1112868,0.0,1.0
2020-10-01,39.5,41.4,38.33,39.3,162455,4.38888888888889,4.6,4.25888888888889,4.36666666666667,1462095,0.0,1.0
2020-10-02,39.0,39.7,38.1,39.255,107653,4.33333333333333,4.41111111111111,4.23333333333333,4.36166666666667,968877.000000001,0.0,1.0
2020-10-05,40.84,40.98,39.53,39.53,47816,4.53777777777778,4.55333333333333,4.39222222222222,4.39222222222222,430344,0.0,1.0
2020-10-06,39.9,41.75,39.21,41.72,58817,4.43333333333333,4.63888888888889,4.35666666666667,4.63555555555556,529353,0.0,1.0
2020-10-07,42.74,42.79,39.7,39.7,63592,4.74888888888889,4.75444444444444,4.41111111111111,4.41111111111111,572328,0.0,1.0
2020-10-08,49.7,50.45,42.74,42.8,181208,5.52222222222222,5.60555555555556,4.74888888888889,4.75555555555556,1630872,0.0,1.0
2020-10-09,54.2,57.5,50.99,51.0,191218,6.02222222222222,6.38888888888889,5.66555555555556,5.66666666666667,1720962,0.0,1.0
2020-10-12,56.245,58.1,52.89,58.1,188614,6.24944444444444,6.45555555555556,5.87666666666667,6.45555555555556,1697526,0.0,1.0
2020-10-13,51.4,56.95,49.0,56.9,144710,5.71111111111111,6.32777777777778,5.44444444444444,6.32222222222222,1302390,0.0,1.0
2020-10-14,48.49,53.0,46.3,52.82,118327,5.38777777777778,5.88888888888889,5.14444444444444,5.86888888888889,1064943,0.0,1.0
2020-10-15,48.99,50.0,46.1,48.155,75876,5.44333333333333,5.55555555555556,5.12222222222222,5.35055555555556,682884,0.0,1.0
2020-10-16,50.65,51.26,47.89,48.5,70906,5.62777777777778,5.69555555555556,5.32111111111111,5.38888888888889,638154,0.0,1.0
2020-10-19,51.8001,54.75,51.25,51.25,96776,5.75556666666667,6.08333333333333,5.69444444444444,5.69444444444444,870984,0.0,1.0
2020-10-20,49.88,53.2,49.65,52.5,97113,5.54222222222222,5.91111111111111,5.51666666666667,5.83333333333333,874017,0.0,1.0
2020-10-21,57.7101,58.0,51.2,51.2,191561,6.41223333333333,6.44444444444444,5.68888888888889,5.68888888888889,1724049,0.0,1.0
2020-10-22,67.0,67.56,57.6,61.5,299088,7.44444444444444,7.50666666666667,6.4,6.83333333333333,2691792,0.0,1.0
2020-10-23,64.95,69.97,60.895,68.01,181016,7.21666666666667,7.77444444444444,6.76611111111111,7.55666666666667,1629144,0.0,1.0
2020-10-26,57.42,65.75,54.5,65.0,250682,6.38,7.30555555555556,6.05555555555556,7.22222222222222,2256138,0.0,1.0
2020-10-27,62.0,63.25,56.6,60.6,165913,6.88888888888889,7.02777777777778,6.28888888888889,6.73333333333333,1493217,0.0,1.0
2020-10-28,56.25,59.9,55.01,59.75,173106,6.25,6.65555555555556,6.11222222222222,6.63888888888889,1557954,0.0,1.0
2020-10-29,59.0,60.25,56.1,56.25,113693,6.55555555555556,6.69444444444444,6.23333333333333,6.25,1023237,0.0,1.0
2020-10-30,55.98,60.0,55.0,60.0,129299,6.22,6.66666666666667,6.11111111111111,6.66666666666667,1163691,0.0,1.0
2020-11-02,55.27,56.5,54.35,56.5,78923,6.14111111111111,6.27777777777778,6.03888888888889,6.27777777777778,710307,0.0,1.0
2020-11-03,53.0,55.04,52.21,54.5,142074,5.88888888888889,6.11555555555556,5.80111111111111,6.05555555555556,1278666,0.0,1.0
2020-11-04,52.7,55.7,50.95,52.4,254309,5.85555555555556,6.18888888888889,5.66111111111111,5.82222222222222,2288781,0.0,1.0
2020-11-05,56.34,58.75,54.89,55.0,220503,6.26,6.52777777777778,6.09888888888889,6.11111111111111,1984527,0.0,1.0
2020-11-06,60.25,61.49,56.65,61.0,217209,6.69444444444444,6.83222222222222,6.29444444444444,6.77777777777778,1954881,0.0,1.0
2020-11-09,60.23,61.6,55.1,61.35,176178,6.69222222222222,6.84444444444444,6.12222222222222,6.81666666666667,1585602,0.0,1.0
2020-11-10,60.47,60.9,57.31,60.85,144630,6.71888888888889,6.76666666666667,6.36777777777778,6.76111111111111,1301670,0.0,1.0
2020-11-11,63.74,65.48,61.0,61.8,268844,7.08222222222222,7.27555555555556,6.77777777777778,6.86666666666667,2419596,0.0,1.0
2020-11-12,62.0,65.1,61.76,64.45,160628,6.88888888888889,7.23333333333333,6.86222222222222,7.16111111111111,1445652,0.0,1.0
2020-11-13,63.56,64.78,63.05,64.45,162261,7.06222222222222,7.19777777777778,7.00555555555556,7.16111111111111,1460349,0.0,1.0
2020-11-16,64.03,64.7,63.15,63.65,169083,7.11444444444444,7.18888888888889,7.01666666666667,7.07222222222222,1521747,0.0,1.0
2020-11-17,70.29,71.99,64.21,64.95,423769,7.81,7.99888888888889,7.13444444444444,7.21666666666667,3813921,0.0,1.0
2020-11-18,65.55,71.01,64.5,70.93,317085,7.28333333333333,7.89,7.16666666666667,7.88111111111111,2853765,0.0,1.0
2020-11-19,68.07,68.75,66.0,66.1,137926,7.56333333333333,7.63888888888889,7.33333333333333,7.34444444444444,1241334,0.0,1.0
2020-11-20,78.25,79.06,71.475,71.65,447500,8.69444444444444,8.78444444444444,7.94166666666667,7.96111111111111,4027500,0.0,1.0
2020-11-23,97.945,100.43,88.0,88.75,776331,10.8827777777778,11.1588888888889,9.77777777777778,9.86111111111111,6986978.99999999,0.0,1.0
2020-11-24,108.0,112.89,104.0,104.75,578336,12.0,12.5433333333333,11.5555555555556,11.6388888888889,5205024,0.0,1.0
2020-11-25,96.55,111.0,85.0,110.75,694436,10.7277777777778,12.3333333333333,9.44444444444444,12.3055555555556,6249923.99999999,0.0,1.0
2020-11-27,85.06,90.0,82.0,84.75,368838,9.45111111111111,10.0,9.11111111111111,9.41666666666667,3319542,0.0,1.0
2020-11-30,103.0,106.0,99.01,104.75,410550,11.4444444444444,11.7777777777778,11.0011111111111,11.6388888888889,3694950.00000001,0.0,1.0
2020-12-01,109.0,111.6,103.0,103.5,324450,12.1111111111111,12.4,11.4444444444444,11.5,2920050,0.0,1.0
2020-12-02,112.26,113.0,103.0,111.65,259882,12.4733333333333,12.5555555555556,11.4444444444444,12.4055555555556,2338938.00000001,0.0,1.0
2020-12-03,126.45,126.5,113.0,114.8,377292,14.05,14.0555555555556,12.5555555555556,12.7555555555556,3395628,0.0,1.0
2020-12-04,122.05,125.0,116.79,124.99,321017,13.5611111111111,13.8888888888889,12.9766666666667,13.8877777777778,2889153,0.0,1.0
2020-12-07,132.995,138.25,123.5,124.7,368965,14.7772222222222,15.3611111111111,13.7222222222222,13.8555555555556,3320685.00000001,0.0,1.0
2020-12-08,124.6,134.8,120.1,130.75,292035,13.8444444444444,14.9777777777778,13.3444444444444,14.5277777777778,2628315.00000001,0.0,1.0
2020-12-09,118.7,129.81,115.02,124.5,358179,13.1888888888889,14.4233333333333,12.78,13.8333333333333,3223611,0.0,1.0
2020-12-10,121.99,122.3,106.9,116.45,272016,13.5544444444444,13.5888888888889,11.8777777777778,12.9388888888889,2448144.00000001,0.0,1.0
2020-12-11,116.1,121.9,113.0,119.9,158027,12.9,13.5444444444444,12.5555555555556,13.3222222222222,1422243,0.0,1.0
2020-12-14,134.19,134.79,124.92,127.5,198289,14.91,14.9766666666667,13.88,14.1666666666667,1784601,0.0,1.0
2020-12-15,146.0,149.76,133.2,134.25,227635,16.2222222222222,16.64,14.8,14.9166666666667,2048715,0.0,1.0
2020-12-16,175.39,177.9,153.74,153.75,399235,19.4877777777778,19.7666666666667,17.0822222222222,17.0833333333333,3593115,0.0,1.0
2020-12-17,164.0,205.0,152.52,186.05,587312,18.2222222222222,22.7777777777778,16.9466666666667,20.6722222222222,5285808.00000001,0.0,1.0
2020-12-18,20.15,22.1,17.11,21.1,3778953,20.15,22.1,17.11,21.1,3778953,0.0,9.0
2020-12-21,21.74,22.95,19.01,19.5,2832117,21.74,22.95,19.01,19.5,2832117,0.0,1.0
2020-12-22,23.4,24.98,22.11,22.11,2549151,23.4,24.98,22.11,22.11,2549151,0.0,1.0
2020-12-23,19.655,24.3,19.2,24.29,4553347,19.655,24.3,19.2,24.29,4553347,0.0,1.0
2020-12-24,16.2,19.09,15.63,19.03,5109134,16.2,19.09,15.63,19.03,5109134,0.0,1.0
2020-12-28,16.9,21.3,16.9,20.65,5324740,16.9,21.3,16.9,20.65,5324740,0.0,1.0
2020-12-29,15.96,16.86,13.0,16.86,5073935,15.96,16.86,13.0,16.86,5073935,0.0,1.0
2020-12-30,17.06,17.49,16.1,16.11,2991251,17.06,17.49,16.1,16.11,2991251,0.0,1.0
2020-12-31,15.5,16.91,14.9,16.9,3031718,15.5,16.91,14.9,16.9,3031718,0.0,1.0
2021-01-04,12.0,15.0,11.99,15.0,26692813,12.0,15.0,11.99,15.0,26692813,0.0,1.0
2021-01-05,13.79,14.18,11.99,12.0,14028608,13.79,14.18,11.99,12.0,14028608,0.0,1.0
2021-01-06,14.79,15.47,13.75,14.59,13136362,14.79,15.47,13.75,14.59,13136362,0.0,1.0
2021-01-07,14.615,16.3,13.75,15.92,13519636,14.615,16.3,13.75,15.92,13519636,0.0,1.0
2021-01-08,13.76,15.73,13.03,15.48,10290076,13.76,15.73,13.03,15.48,10290076,0.0,1.0
2021-01-11,12.62,13.11,12.145,12.6,11665015,12.62,13.11,12.145,12.6,11665015,0.0,1.0
2021-01-12,13.17,13.64,12.25,12.86,6624507,13.17,13.64,12.25,12.86,6624507,0.0,1.0
2021-01-13,13.4,13.78,12.63,13.35,5142094,13.4,13.78,12.63,13.35,5142094,0.0,1.0
2021-01-14,14.75,14.92,14.14,14.15,6777185,14.75,14.92,14.14,14.15,6777185,0.0,1.0
2021-01-15,14.05,14.98,13.15,14.88,4720924,14.05,14.98,13.15,14.88,4720924,0.0,1.0
2021-01-19,16.461,17.28,15.85,17.04,9569374,16.461,17.28,15.85,17.04,9569374,0.0,1.0
2021-01-20,15.22,16.1,14.72,16.1,6904175,15.22,16.1,14.72,16.1,6904175,0.0,1.0
2021-01-21,13.59,14.3,13.5,14.05,6552231,13.59,14.3,13.5,14.05,6552231,0.0,1.0
2021-01-22,14.25,14.75,13.84,14.26,5475759,14.25,14.75,13.84,14.26,5475759,0.0,1.0
2021-01-25,14.88,16.65,14.72,15.75,7894244,14.88,16.65,14.72,15.75,7894244,0.0,1.0
2021-01-26,15.25,15.55,14.03,14.49,8001191,15.25,15.55,14.03,14.49,8001191,0.0,1.0
2021-01-27,14.25,14.69,12.97,14.63,7365756,14.25,14.69,12.97,14.63,7365756,0.0,1.0
2021-01-28,15.3,15.9,14.76,14.83,7469621,15.3,15.9,14.76,14.83,7469621,0.0,1.0
2021-01-29,14.92,17.23,14.3,17.23,6223970,14.92,17.23,14.3,17.23,6223970,0.0,1.0
2021-02-01,15.32,15.44,14.41,14.96,7728208,15.32,15.44,14.41,14.96,7728208,0.0,1.0
2021-02-02,17.71,17.72,15.4,15.98,10359769,17.71,17.72,15.4,15.98,10359769,0.0,1.0
2021-02-03,18.89,19.25,18.13,18.13,9430923,18.89,19.25,18.13,18.13,9430923,0.0,1.0
2021-02-04,18.98,19.45,17.6,19.15,7556791,18.98,19.45,17.6,19.15,7556791,0.0,1.0
2021-02-05,19.72,20.25,19.0,19.39,7049556,19.72,20.25,19.0,19.39,7049556,0.0,1.0
2021-02-08,20.6,21.06,19.76,20.25,10076982,20.6,21.06,19.76,20.25,10076982,0.0,1.0
2021-02-09,20.75,21.2,20.53,20.76,6114656,20.75,21.2,20.53,20.76,6114656,0.0,1.0
2021-02-10,20.75,20.9,18.34,20.9,6114656,20.75,20.9,18.34,20.9,6114656,0.0,1.0
2021-02-11,19.62,20.44,19.51,20.38,3996940,19.62,20.44,19.51,20.38,3996940,0.0,1.0
2021-02-12,20.51,20.95,19.4,19.99,5285305,20.51,20.95,19.4,19.99,5285305,0.0,1.0
2021-02-16,19.295,20.53,18.94,20.53,6523061,19.295,20.53,18.94,20.53,6523061,0.0,1.0
2021-02-17,20.23,20.6,19.41,20.2,5336178,20.23,20.6,19.41,20.2,5336178,0.0,1.0
2021-02-18,21.12,21.99,20.9,20.95,8053723,21.12,21.99,20.9,20.95,8053723,0.0,1.0
2021-02-19,22.09,22.5,21.01,21.05,7042849,22.09,22.5,21.01,21.05,7042849,0.0,1.0
2021-02-22,19.21,19.95,18.6,18.8,9979804,19.21,19.95,18.6,18.8,9979804,0.0,1.0
2021-02-23,16.77,17.57,15.0,17.57,11091860,16.77,17.57,15.0,17.57,11091860,0.0,1.0
2021-02-24,16.65,17.78,16.35,17.69,4831025,16.65,17.78,16.35,17.69,4831025,0.0,1.0
2021-02-25,16.65,17.38,15.2635,17.01,4831025,16.65,17.38,15.2635,17.01,4831025,0.0,1.0
2021-02-26,15.65,15.99,14.74,15.09,6260565,15.65,15.99,14.74,15.09,6260565,0.0,1.0
2021-03-01,16.06,16.74,15.86,16.25,5778638,16.06,16.74,15.86,16.25,5778638,0.0,1.0
2021-03-02,15.07,16.99,15.0,16.41,3529215,15.07,16.99,15.0,16.41,3529215,0.0,1.0
2021-03-03,15.49,16.45,15.48,16.13,4661892,15.49,16.45,15.48,16.13,4661892,0.0,1.0
2021-03-04,14.5,15.95,13.47,15.4,5700250,14.5,15.95,13.47,15.4,5700250,0.0,1.0
2021-03-05,15.105,15.14,12.7,14.61,9148309,15.105,15.14,12.7,14.61,9148309,0.0,1.0
2021-03-08,17.39,17.48,16.06,16.82,6925075,17.39,17.48,16.06,16.82,6925075,0.0,1.0
2021-03-09,18.2,18.6,17.8,18.06,4516598,18.2,18.6,17.8,18.06,4516598,0.0,1.0
2021-03-10,17.39,18.585,17.35,18.45,3966886,17.39,18.585,17.35,18.45,3966886,0.0,1.0
2021-03-11,17.8,18.07,17.4,17.46,3639799,17.8,18.07,17.4,17.46,3639799,0.0,1.0
2021-03-12,17.125,17.67,16.7,17.49,4148447,17.125,17.67,16.7,17.49,4148447,0.0,1.0
2021-03-15,17.51,17.99,16.78,17.43,5029354,17.51,17.99,16.78,17.43,5029354,0.0,1.0
2021-03-16,17.54,17.87,17.1,17.57,2249501,17.54,17.87,17.1,17.57,2249501,0.0,1.0
2021-03-17,18.18,18.5,16.84,17.58,4489780,18.18,18.5,16.84,17.58,4489780,0.0,1.0
2021-03-18,17.25,18.31,17.22,18.22,3377909,17.25,18.31,17.22,18.22,3377909,0.0,1.0
2021-03-19,17.26,17.9,16.87,17.35,3998285,17.26,17.9,16.87,17.35,3998285,0.0,1.0
2021-03-22,16.52,17.25,16.47,17.12,2766630,16.52,17.25,16.47,17.12,2766630,0.0,1.0
2021-03-23,15.76,16.63,15.74,16.53,2597776,15.76,16.63,15.74,16.53,2597776,0.0,1.0
2021-03-24,14.94,16.6,14.85,16.21,3806863,14.94,16.6,14.85,16.21,3806863,0.0,1.0
2021-03-25,15.15,15.2,13.74,14.09,5070320,15.15,15.2,13.74,14.09,5070320,0.0,1.0
2021-03-26,15.58,16.07,15.3,15.32,2406090,15.58,16.07,15.3,15.32,2406090,0.0,1.0
2021-03-29,16.96,17.0,16.41,16.52,4445056,16.96,17.0,16.41,16.52,4445056,0.0,1.0
2021-03-30,17.31,17.59,16.87,17.57,2883526,17.31,17.59,16.87,17.57,2883526,0.0,1.0
2021-03-31,17.89,18.02,17.0,17.12,3498524,17.89,18.02,17.0,17.12,3498524,0.0,1.0
2021-04-01,18.8365,18.88,18.0,18.2,4551171,18.8365,18.88,18.0,18.2,4551171,0.0,1.0
2021-04-05,20.15,20.4,19.51,19.52,7222575,20.15,20.4,19.51,19.52,7222575,0.0,1.0
2021-04-06,20.385,20.63,19.57,20.52,4653526,20.385,20.63,19.57,20.52,4653526,0.0,1.0
2021-04-07,18.865,19.94,18.71,19.94,5004537,18.865,19.94,18.71,19.94,5004537,0.0,1.0
2021-04-08,20.0,20.52,19.52,19.64,3445220,20.0,20.52,19.52,19.64,3445220,0.0,1.0
2021-04-09,20.47,20.48,19.88,20.4,2733670,20.47,20.48,19.88,20.4,2733670,0.0,1.0
2021-04-12,20.99,21.67,20.49,21.39,4336257,20.99,21.67,20.49,21.39,4336257,0.0,1.0
2021-04-13,23.615,23.65,21.6,21.65,10209052,23.615,23.65,21.6,21.65,10209052,0.0,1.0
2021-04-14,22.1801,24.73,21.8,24.54,8001999,22.1801,24.73,21.8,24.54,8001999,0.0,1.0
2021-04-15,24.65,24.65,23.5,23.58,6249075,24.65,24.65,23.5,23.58,6249075,0.0,1.0
2021-04-16,23.7,24.52,22.66,23.78,5646406,23.7,24.52,22.66,23.78,5646406,0.0,1.0
2021-04-19,22.29,23.23,20.66,22.05,8373188,22.29,23.23,20.66,22.05,8373188,0.0,1.0
2021-04-20,23.16,23.5,20.38,21.81,7118229,23.16,23.5,20.38,21.81,7118229,0.0,1.0
2021-04-21,24.0,24.55,23.39,23.71,5309012,24.0,24.55,23.39,23.71,5309012,0.0,1.0
2021-04-22,24.34,26.53,23.0,25.03,15099259,24.34,26.53,23.0,25.03,15099259,0.0,1.0
2021-04-23,23.12,23.83,21.22,21.75,9266165,23.12,23.83,21.22,21.75,9266165,0.0,1.0
2021-04-26,25.5,25.7,24.71,24.99,6509329,25.5,25.7,24.71,24.99,6509329,0.0,1.0
2021-04-27,26.93,27.4,25.43,26.42,7851311,26.93,27.4,25.43,26.42,7851311,0.0,1.0
2021-04-28,27.43,27.9,27.0,27.28,6914733,27.43,27.9,27.0,27.28,6914733,0.0,1.0
2021-04-29,27.12,28.96,27.1,28.3,10860327,27.12,28.96,27.1,28.3,10860327,0.0,1.0
2021-04-30,27.705,28.13,27.2,27.2,6343133,27.705,28.13,27.2,27.2,6343133,0.0,1.0
2021-05-03,32.4,32.75,30.0,30.83,13749837,32.4,32.75,30.0,30.83,13749837,0.0,1.0
2021-05-04,31.96,35.05,29.73,34.25,16917158,31.96,35.05,29.73,34.25,16917158,0.0,1.0
2021-05-05,34.405,34.48,31.66,32.87,8527629,34.405,34.48,31.66,32.87,8527629,0.0,1.0
2021-05-06,34.49,35.95,33.33,35.08,11008733,34.49,35.95,33.33,35.08,11008733,0.0,1.0
2021-05-07,35.07,35.77,34.49,35.32,6431338,35.07,35.77,34.49,35.32,6431338,0.0,1.0
2021-05-10,37.25,41.07,37.03,40.63,15302608,37.25,41.07,37.03,40.63,15302608,0.0,1.0
2021-05-11,40.0,40.0,35.05,36.66,11402675,40.0,40.0,35.05,36.66,11402675,0.0,1.0
2021-05-12,39.15,43.23,36.15,41.08,15800481,39.15,43.23,36.15,41.08,15800481,0.0,1.0
2021-05-13,33.5,38.38,29.89,35.83,21435284,33.5,38.38,29.89,35.83,21435284,0.0,1.0
2021-05-14,36.805,39.0,35.8,37.48,11343209,36.805,39.0,35.8,37.48,11343209,0.0,1.0
2021-05-17,32.78,32.97,29.93,30.69,14897867,32.78,32.97,29.93,30.69,14897867,0.0,1.0
2021-05-18,32.7235,33.1,30.84,32.74,6498828,32.7235,33.1,30.84,32.74,6498828,0.0,1.0
2021-05-19,25.82,29.0,24.18,24.2,32636494,25.82,29.0,24.18,24.2,32636494,0.0,1.0
2021-05-20,27.395,29.67,26.0,29.25,13524076,27.395,29.67,26.0,29.25,13524076,0.0,1.0
2021-05-21,23.37,27.4,23.3,26.94,16293528,23.37,27.4,23.3,26.94,16293528,0.0,1.0
2021-05-24,26.32,26.69,24.01,24.5,15403454,26.32,26.69,24.01,24.5,15403454,0.0,1.0
2021-05-25,25.25,27.11,25.2,26.11,7892034,25.25,27.11,25.2,26.11,7892034,0.0,1.0
2021-05-26,27.06,27.86,26.36,27.61,7495763,27.06,27.86,26.36,27.61,7495763,0.0,1.0
2021-05-27,27.6,28.88,27.02,27.9545,6600870,27.6,28.88,27.02,27.9545,6600870,0.0,1.0
2021-05-28,25.21,26.35,24.97,26.14,8480113,25.21,26.35,24.97,26.14,8480113,0.0,1.0
2021-06-01,25.7099,26.89,25.32,26.31,5747608,25.7099,26.89,25.32,26.31,5747608,0.0,1.0
2021-06-02,27.78,28.32,26.95,27.46,6290906,27.78,28.32,26.95,27.46,6290906,0.0,1.0
2021-06-03,28.04,28.43,27.0,28.2,4784964,28.04,28.43,27.0,28.2,4784964,0.0,1.0
2021-06-04,27.25,27.39,26.04,26.89,5157650,27.25,27.39,26.04,26.89,5157650,0.0,1.0
2021-06-07,26.75,28.04,26.25,27.42,4553585,26.75,28.04,26.25,27.42,4553585,0.0,1.0
2021-06-08,24.855,24.9,22.74,24.49,13714191,24.855,24.9,22.74,24.49,13714191,0.0,1.0
2021-06-09,24.9,25.81,23.795,24.96,7140800,24.9,25.81,23.795,24.96,7140800,0.0,1.0
2021-06-10,24.06,25.15,23.99,24.96,4449645,24.06,25.15,23.99,24.96,4449645,0.0,1.0
2021-06-11,23.077,24.25,22.64,24.1,5007287,23.077,24.25,22.64,24.1,5007287,0.0,1.0
2021-06-14,24.45,25.12,24.11,24.45,6117263,24.45,25.12,24.11,24.45,6117263,0.0,1.0
2021-06-15,24.14,24.97,23.93,24.9,3743945,24.14,24.97,23.93,24.9,3743945,0.0,1.0
2021-06-16,23.19,23.67,22.81,23.54,4002286,23.19,23.67,22.81,23.54,4002286,0.0,1.0
2021-06-17,22.35,22.94,22.0,22.91,3992581,22.35,22.94,22.0,22.91,3992581,0.0,1.0
2021-06-18,20.66,21.8,20.26,21.8,6534706,20.66,21.8,20.26,21.8,6534706,0.0,1.0
2021-06-21,18.78,19.58,18.36,18.98,10165718,18.78,19.58,18.36,18.98,10165718,0.0,1.0
2021-06-22,18.395,18.78,16.4,17.0,15344198,18.395,18.78,16.4,17.0,15344198,0.0,1.0
2021-06-23,18.73,19.74,18.73,19.45,5089907,18.73,19.74,18.73,19.45,5089907,0.0,1.0
2021-06-24,19.73,20.0,19.06,19.22,3709601,19.73,20.0,19.06,19.22,3709601,0.0,1.0
2021-06-25,18.1699,18.845,17.91,18.29,6877999,18.1699,18.845,17.91,18.29,6877999,0.0,1.0
2021-06-28,20.65,20.82,19.37,19.44,7141954,20.65,20.82,19.37,19.44,7141954,0.0,1.0
2021-06-29,22.0,22.25,21.6,21.6865,6104264,22.0,22.25,21.6,21.6865,6104264,0.0,1.0
2021-06-30,22.37,22.43,20.61,21.1,4425435,22.37,22.43,20.61,21.1,4425435,0.0,1.0
2021-07-01,20.93,21.38,20.657,21.31,4498046,20.93,21.38,20.657,21.31,4498046,0.0,1.0
2021-07-02,20.82,21.2,20.33,20.38,2905355,20.82,21.2,20.33,20.38,2905355,0.0,1.0
2021-07-06,22.67,22.79,21.98,22.79,5121014,22.67,22.79,21.98,22.79,5121014,0.0,1.0
2021-07-07,23.01,23.37,22.52,22.85,4114260,23.01,23.37,22.52,22.85,4114260,0.0,1.0
2021-07-08,20.74,21.11,20.33,20.86,6670171,20.74,21.11,20.33,20.86,6670171,0.0,1.0
2021-07-09,20.41,20.95,20.21,20.39,4143080,20.41,20.95,20.21,20.39,4143080,0.0,1.0
2021-07-12,19.28,20.28,19.09,20.11,4633389,19.28,20.28,19.09,20.11,4633389,0.0,1.0
2021-07-13,18.14,18.95,18.09,18.83,4896225,18.14,18.95,18.09,18.83,4896225,0.0,1.0
2021-07-14,18.42,18.99,18.41,18.65,3676166,18.42,18.99,18.41,18.65,3676166,0.0,1.0
2021-07-15,17.67,18.05,17.32,17.955,5516082,17.67,18.05,17.32,17.955,5516082,0.0,1.0
2021-07-16,17.79,18.3,17.43,17.49,3712454,17.79,18.3,17.43,17.49,3712454,0.0,1.0
2021-07-19,16.77,16.95,16.6,16.9,4583860,16.77,16.95,16.6,16.9,4583860,0.0,1.0
2021-07-20,16.49,16.69,15.85,16.03,4644788,16.49,16.69,15.85,16.03,4644788,0.0,1.0
2021-07-21,17.95,18.84,17.34,17.42,6417095,17.95,18.84,17.34,17.42,6417095,0.0,1.0
2021-07-22,18.51,18.7,18.1,18.45,3423595,18.51,18.7,18.1,18.45,3423595,0.0,1.0
2021-07-23,18.459,19.01,18.17,18.92,3685330,18.459,19.01,18.17,18.92,3685330,0.0,1.0
2021-07-26,21.85,22.36,20.8,20.81,9042722,21.85,22.36,20.8,20.81,9042722,0.0,1.0
2021-07-27,20.53,21.38,20.05,21.25,5813214,20.53,21.38,20.05,21.25,5813214,0.0,1.0
2021-07-28,21.43,21.63,20.795,21.08,4085898,21.43,21.63,20.795,21.08,4085898,0.0,1.0
2021-07-29,21.15,21.84,21.01,21.52,3970810,21.15,21.84,21.01,21.52,3970810,0.0,1.0
2021-07-30,22.42,22.42,21.25,21.41,3781928,22.42,22.42,21.25,21.41,3781928,0.0,1.0
2021-08-02,23.9,24.8,23.51,23.75,6943187,23.9,24.8,23.51,23.75,6943187,0.0,1.0
2021-08-03,22.77,23.61,22.33,22.95,4974773,22.77,23.61,22.33,22.95,4974773,0.0,1.0
2021-08-04,24.93,25.12,23.85,23.85,6010239,24.93,25.12,23.85,23.85,6010239,0.0,1.0
2021-08-05,26.5,26.74,24.34,24.45,10518177,26.5,26.74,24.34,24.45,10518177,0.0,1.0
2021-08-06,27.52,27.815,26.095,26.3,8113119,27.52,27.815,26.095,26.3,8113119,0.0,1.0
2021-08-09,30.27,30.47,29.24,29.27,8769843,30.27,30.47,29.24,29.27,8769843,0.0,1.0
2021-08-10,29.5801,31.07,28.3,30.7,8230141,29.5801,31.07,28.3,30.7,8230141,0.0,1.0
2021-08-11,31.17,31.33,30.62,30.7,6072550,31.17,31.33,30.62,30.7,6072550,0.0,1.0
2021-08-12,29.37,29.97,28.215,29.97,8257103,29.37,29.97,28.215,29.97,8257103,0.0,1.0
2021-08-13,30.46,31.25,30.22,31.1,5484153,30.46,31.25,30.22,31.1,5484153,0.0,1.0
2021-08-16,29.7,31.14,29.7,31.05,5305319,29.7,31.14,29.7,31.05,5305319,0.0,1.0
2021-08-17,28.1,30.46,27.91,30.32,6207718,28.1,30.46,27.91,30.32,6207718,0.0,1.0
2021-08-18,27.4825,28.95,27.36,27.4,5941874,27.4825,28.95,27.36,27.4,5941874,0.0,1.0
2021-08-19,28.98,28.98,26.62,26.67,5621139,28.98,28.98,26.62,26.67,5621139,0.0,1.0
2021-08-20,30.84,31.03,29.9,29.95,6550684,30.84,31.03,29.9,29.95,6550684,0.0,1.0
2021-08-23,31.77,32.64,31.69,31.75,7664902,31.77,32.64,31.69,31.75,7664902,0.0,1.0
2021-08-24,30.76,31.78,29.9,31.78,6072153,30.76,31.78,29.9,31.78,6072153,0.0,1.0
2021-08-25,30.71,32.4,29.23,29.92,4440597,30.71,32.4,29.23,29.92,4440597,0.0,1.0
2021-08-26,29.51,30.08,29.28,29.81,3748081,29.51,30.08,29.28,29.81,3748081,0.0,1.0
2021-08-27,31.015,31.45,29.91,30.09,5596944,31.015,31.45,29.91,30.09,5596944,0.0,1.0
2021-08-30,32.61,32.62,30.01,30.22,7216208,32.61,32.62,30.01,30.22,7216208,0.0,1.0
2021-08-31,32.89,33.89,32.17,33.35,8546070,32.89,33.89,32.17,33.35,8546070,0.0,1.0
2021-09-01,35.7,36.31,34.06,34.07,10466910,35.7,36.31,34.06,34.07,10466910,0.0,1.0
2021-09-02,36.19,37.2935,36.13,36.5,7474818,36.19,37.2935,36.13,36.5,7474818,0.0,1.0
2021-09-03,38.495,38.69,37.72,37.86,7228049,38.495,38.69,37.72,37.86,7228049,0.0,1.0
2021-09-07,33.29,36.72,31.5,36.69,17778864,33.29,36.72,31.5,36.69,17778864,0.0,1.0
2021-09-08,34.6,34.73,32.5,33.47,8159303,34.6,34.73,32.5,33.47,8159303,0.0,1.0
2021-09-09,33.48,35.0,33.44,34.8,5916932,33.48,35.0,33.44,34.8,5916932,0.0,1.0
2021-09-10,31.61,32.93,30.9,32.75,7503406,31.61,32.93,30.9,32.75,7503406,0.0,1.0
2021-09-13,31.02,32.39,29.76,30.95,7137879,31.02,32.39,29.76,30.95,7137879,0.0,1.0
2021-09-14,31.9,32.87,31.74,31.85,4757671,31.9,32.87,31.74,31.85,4757671,0.0,1.0
2021-09-15,34.315,34.405,32.59,32.65,5728586,34.315,34.405,32.59,32.65,5728586,0.0,1.0
2021-09-16,34.5,35.0,33.95,34.94,4359243,34.5,35.0,33.95,34.94,4359243,0.0,1.0
2021-09-17,33.08,34.5,32.25,33.29,4507768,33.08,34.5,32.25,33.29,4507768,0.0,1.0
2021-09-20,29.5499,30.07,28.21,29.34,10993922,29.5499,30.07,28.21,29.34,10993922,0.0,1.0
2021-09-21,27.95,29.49,27.74,29.23,7889116,27.95,29.49,27.74,29.23,7889116,0.0,1.0
2021-09-22,29.26,29.7,28.35,28.54,7665418,29.26,29.7,28.35,28.54,7665418,0.0,1.0
2021-09-23,30.62,30.63,29.5,29.51,4287115,30.62,30.63,29.5,29.51,4287115,0.0,1.0
2021-09-24,28.645,28.85,26.9,27.0,8328628,28.645,28.85,26.9,27.0,8328628,0.0,1.0
2021-09-27,28.98,30.43,28.76,30.27,4762477,28.98,30.43,28.76,30.27,4762477,0.0,1.0
2021-09-28,26.97,28.4,26.77,28.27,6441915,26.97,28.4,26.77,28.27,6441915,0.0,1.0
2021-09-29,26.62,27.99,26.6,27.59,3167345,26.62,27.99,26.6,27.59,3167345,0.0,1.0
2021-09-30,28.41,28.88,27.78,28.49,3993886,28.41,28.88,27.78,28.49,3993886,0.0,1.0
2021-10-01,31.53,31.6,30.08,30.63,7318296,31.53,31.6,30.08,30.63,7318296,0.0,1.0
2021-10-04,32.35,32.72,30.87,31.96,7125456,32.35,32.72,30.87,31.96,7125456,0.0,1.0
2021-10-05,33.875,33.92,32.5,32.53,4417029,33.875,33.92,32.5,32.53,4417029,0.0,1.0
2021-10-06,34.76,35.18,34.35,34.36,6482728,34.76,35.18,34.35,34.36,6482728,0.0,1.0
2021-10-07,34.35,35.55,33.3,34.83,5545431,34.35,35.55,33.3,34.83,5545431,0.0,1.0
2021-10-08,34.752,35.24,34.4,34.55,4241173,34.752,35.24,34.4,34.55,4241173,0.0,1.0
2021-10-11,33.11,35.33,33.08,34.8,4736806,33.11,35.33,33.08,34.8,4736806,0.0,1.0
2021-10-12,31.77,33.07,31.51,32.37,5253175,31.77,33.07,31.51,32.37,5253175,0.0,1.0
2021-10-13,32.75,32.99,31.31,31.6,3804064,32.75,32.99,31.31,31.6,3804064,0.0,1.0
2021-10-14,34.96,35.24,34.32,34.95,6440575,34.96,35.24,34.32,34.95,6440575,0.0,1.0
2021-10-15,35.22,35.54,34.62,35.14,6279826,35.22,35.54,34.62,35.14,6279826,0.0,1.0
2021-10-18,34.71,35.58,34.13,34.56,5636145,34.71,35.58,34.13,34.56,5636145,0.0,1.0
2021-10-19,35.515,36.025,34.63,35.26,5844435,35.515,36.025,34.63,35.26,5844435,0.0,1.0
2021-10-20,38.6,38.95,36.77,36.8,9159389,38.6,38.95,36.77,36.8,9159389,0.0,1.0
2021-10-21,37.96,39.95,36.85,39.225,8323728,37.96,39.95,36.85,39.225,8323728,0.0,1.0
2021-10-22,37.523,38.48,35.85,38.37,5555962,37.523,38.48,35.85,38.37,5555962,0.0,1.0
2021-10-25,39.99,40.38,38.11,38.4,6700337,39.99,40.38,38.11,38.4,6700337,0.0,1.0
2021-10-26,39.74,40.25,39.28,40.04,4300800,39.74,40.25,39.28,40.04,4300800,0.0,1.0
2021-10-27,38.19,38.48,37.28,38.04,5745835,38.19,38.48,37.28,38.04,5745835,0.0,1.0
2021-10-28,40.5,40.5,39.19,39.82,5774269,40.5,40.5,39.19,39.82,5774269,0.0,1.0
2021-10-29,42.55,42.9,40.77,40.94,9279028,42.55,42.9,40.77,40.94,9279028,0.0,1.0
2021-11-01,42.36,42.67,41.28,42.19,5055147,42.36,42.67,41.28,42.19,5055147,0.0,1.0
2021-11-02,44.23,44.24,43.16,43.17,7359938,44.23,44.24,43.16,43.17,7359938,0.0,1.0
2021-11-03,45.56,45.93,43.51,44.21,6574606,45.56,45.93,43.51,44.21,6574606,0.0,1.0
2021-11-04,43.68,45.47,42.95,44.73,7737095,43.68,45.47,42.95,44.73,7737095,0.0,1.0
2021-11-05,43.96,44.58,43.53,44.2,3535193,43.96,44.58,43.53,44.2,3535193,0.0,1.0
2021-11-08,46.49,46.52,45.78,46.01,5871792,46.49,46.52,45.78,46.01,5871792,0.0,1.0
2021-11-09,46.5,47.22,45.41,46.9,4961746,46.5,47.22,45.41,46.9,4961746,0.0,1.0
2021-11-10,44.25,47.4,44.01,47.02,5378740,44.25,47.4,44.01,47.02,5378740,0.0,1.0
2021-11-11,46.44,46.83,45.08,45.16,3724793,46.44,46.83,45.08,45.16,3724793,0.0,1.0
2021-11-12,45.77,45.85,44.01,45.03,4922705,45.77,45.85,44.01,45.03,4922705,0.0,1.0
2021-11-15,44.12,46.46,43.87,46.11,4783209,44.12,46.46,43.87,46.11,4783209,0.0,1.0
2021-11-16,40.26,42.46,39.9,41.65,8801115,40.26,42.46,39.9,41.65,8801115,0.0,1.0
2021-11-17,41.47,41.64,39.65,40.89,5812804,41.47,41.64,39.65,40.89,5812804,0.0,1.0
2021-11-18,39.73,40.94,38.25,40.86,7688568,39.73,40.94,38.25,40.86,7688568,0.0,1.0
2021-11-19,42.04,42.49,40.76,40.91,5742159,42.04,42.49,40.76,40.91,5742159,0.0,1.0
2021-11-22,40.03,42.12,39.5,41.55,6039414,40.03,42.12,39.5,41.55,6039414,0.0,1.0
2021-11-23,42.9,43.1,41.15,41.39,6020293,42.9,43.1,41.15,41.39,6020293,0.0,1.0
2021-11-24,42.04,42.04,40.65,41.66,3417416,42.04,42.04,40.65,41.66,3417416,0.0,1.0
2021-11-26,40.385,41.039,39.51,40.08,4550803,40.385,41.039,39.51,40.08,4550803,0.0,1.0
2021-11-29,43.515,43.99,41.06,42.84,5846702,43.515,43.99,41.06,42.84,5846702,0.0,1.0
2021-11-30,45.79,46.85,43.81,45.9,8354471,45.79,46.85,43.81,45.9,8354471,0.0,1.0
2021-12-01,44.33,47.08,44.31,46.52,6359576,44.33,47.08,44.31,46.52,6359576,0.0,1.0
2021-12-02,43.99,45.33,42.59,44.05,5230523,43.99,45.33,42.59,44.05,5230523,0.0,1.0
2021-12-03,39.87,44.65,38.0,44.52,10459698,39.87,44.65,38.0,44.52,10459698,0.0,1.0
2021-12-06,39.0,39.48,35.81,38.14,10574931,39.0,39.48,35.81,38.14,10574931,0.0,1.0
2021-12-07,40.41,41.85,40.05,40.58,5143727,40.41,41.85,40.05,40.58,5143727,0.0,1.0
2021-12-08,41.69,42.43,40.895,41.59,4837260,41.69,42.43,40.895,41.59,4837260,0.0,1.0
2021-12-09,38.0,40.56,37.31,40.52,7545737,38.0,40.56,37.31,40.52,7545737,0.0,1.0
2021-12-10,36.68,38.74,35.8,38.38,6814491,36.68,38.74,35.8,38.38,6814491,0.0,1.0
2021-12-13,33.16,35.55,32.43,35.48,10593497,33.16,35.55,32.43,35.48,10593497,0.0,1.0
2021-12-14,34.73,35.12,32.91,33.21,6339331,34.73,35.12,32.91,33.21,6339331,0.0,1.0
2021-12-15,37.33,37.5,32.36,34.34,8294411,37.33,37.5,32.36,34.34,8294411,0.0,1.0
2021-12-16,35.91,37.88,34.9,37.26,4899662,35.91,37.88,34.9,37.26,4899662,0.0,1.0
2021-12-17,33.93,35.37,32.61,33.74,5466092,33.93,35.37,32.61,33.74,5466092,0.0,1.0
2021-12-20,33.33,33.89,32.48,33.07,5321493,33.33,33.89,32.48,33.07,5321493,0.0,1.0
2021-12-21,35.59,35.6,33.75,33.8,4473115,35.59,35.6,33.75,33.8,4473115,0.0,1.0
2021-12-22,36.27,36.66,34.78,35.18,3897219,36.27,36.66,34.78,35.18,3897219,0.0,1.0
2021-12-23,38.08,38.19,35.02,35.75,5822085,38.08,38.19,35.02,35.75,5822085,0.0,1.0
2021-12-27,37.69,38.33,37.27,37.58,3764073,37.69,38.33,37.27,37.58,3764073,0.0,1.0
2021-12-28,34.36,36.0,33.7,35.87,5300175,34.36,36.0,33.7,35.87,5300175,0.0,1.0
2021-12-29,32.84,34.03,32.84,33.47,3963923,32.84,34.03,32.84,33.47,3963923,0.0,1.0
2021-12-30,32.97,33.32,32.51,32.6,3559828,32.97,33.32,32.51,32.6,3559828,0.0,1.0
2021-12-31,32.36,33.94,32.23,33.75,2856882,32.36,33.94,32.23,33.75,2856882,0.0,1.0
2022-01-03,32.37,34.24,32.32,33.92,3361689,32.37,34.24,32.32,33.92,3361689,0.0,1.0
2022-01-04,33.72,34.22,32.76,34.01,3169196,33.72,34.22,32.76,34.01,3169196,0.0,1.0
2022-01-05,30.32,33.73,30.05,33.6,5608507,30.32,33.73,30.05,33.6,5608507,0.0,1.0
2022-01-06,28.81,29.52,28.1,29.14,6573873,28.81,29.52,28.1,29.14,6573873,0.0,1.0
2022-01-07,26.72,28.325,25.78,27.23,8267535,26.72,28.325,25.78,27.23,8267535,0.0,1.0
2022-01-10,26.1,26.13,24.0,24.71,7664999,26.1,26.13,24.0,24.71,7664999,0.0,1.0
2022-01-11,28.25,28.6,25.7,26.11,5429735,28.25,28.6,25.7,26.11,5429735,0.0,1.0
2022-01-12,29.52,30.26,29.02,29.5,5228908,29.52,30.26,29.02,29.5,5228908,0.0,1.0
2022-01-13,27.14,29.96,26.99,29.52,4233745,27.14,29.96,26.99,29.52,4233745,0.0,1.0
2022-01-14,27.5,27.93,26.42,26.67,2933729,27.5,27.93,26.42,26.67,2933729,0.0,1.0
2022-01-18,25.31,25.84,24.97,25.77,4432968,25.31,25.84,24.97,25.77,4432968,0.0,1.0
2022-01-19,25.31,25.86,24.72,25.28,4432968,25.31,25.86,24.72,25.28,4432968,0.0,1.0
2022-01-20,25.53,26.59,25.28,25.64,3289250,25.53,26.59,25.28,25.64,3289250,0.0,1.0
2022-01-21,20.745,22.89,20.01,22.55,14172357,20.745,22.89,20.01,22.55,14172357,0.0,1.0
2022-01-24,19.97,20.0,16.8,16.88,14500832,19.97,20.0,16.8,16.88,14500832,0.0,1.0
2022-01-25,19.68,20.4,18.67,19.81,6268644,19.68,20.4,18.67,19.81,6268644,0.0,1.0
2022-01-26,19.98,21.99,19.51,21.42,7486766,19.98,21.99,19.51,21.42,7486766,0.0,1.0
2022-01-27,18.03,20.33,17.97,19.88,5490795,18.03,20.33,17.97,19.88,5490795,0.0,1.0
2022-01-28,19.74,19.78,18.16,18.41,4421903,19.74,19.78,18.16,18.41,4421903,0.0,1.0
2022-01-31,21.22,21.31,19.83,20.08,4007736,21.22,21.31,19.83,20.08,4007736,0.0,1.0
2022-02-01,22.08,22.25,21.51,22.08,3736675,22.08,22.25,21.51,22.08,3736675,0.0,1.0
2022-02-02,21.23,22.07,20.41,22.0,3367101,21.23,22.07,20.41,22.0,3367101,0.0,1.0
2022-02-03,19.67,20.86,19.55,20.06,3904021,19.67,20.86,19.55,20.06,3904021,0.0,1.0
2022-02-04,23.35,23.42,21.33,21.56,7644434,23.35,23.42,21.33,21.56,7644434,0.0,1.0
2022-02-07,25.27,25.82,24.45,24.46,6624789,25.27,25.82,24.45,24.46,6624789,0.0,1.0
2022-02-08,25.6,25.69,24.12,24.71,3884505,25.6,25.69,24.12,24.71,3884505,0.0,1.0
2022-02-09,27.39,27.524,26.09,26.26,4253860,27.39,27.524,26.09,26.26,4253860,0.0,1.0
2022-02-10,25.76,27.68,25.57,26.12,5762924,25.76,27.68,25.57,26.12,5762924,0.0,1.0
2022-02-11,23.75,26.4,23.4,25.86,5631607,23.75,26.4,23.4,25.86,5631607,0.0,1.0
2022-02-14,23.81,24.65,23.11,24.13,3898042,23.81,24.65,23.11,24.13,3898042,0.0,1.0
2022-02-15,26.46,26.5,25.84,25.93,3738250,26.46,26.5,25.84,25.93,3738250,0.0,1.0
2022-02-16,27.2,27.35,25.42,25.87,3186593,27.2,27.35,25.42,25.87,3186593,0.0,1.0
2022-02-17,23.857,25.92,23.85,25.89,3588293,23.857,25.92,23.85,25.89,3588293,0.0,1.0
2022-02-18,22.51,23.94,22.07,23.76,4403159,22.51,23.94,22.07,23.76,4403159,0.0,1.0
2022-02-22,20.95,21.98,20.65,20.9,5013515,20.95,21.98,20.65,20.9,5013515,0.0,1.0
2022-02-23,20.71,22.24,20.38,21.86,3543013,20.71,22.24,20.38,21.86,3543013,0.0,1.0
2022-02-24,21.4,22.1,18.455,18.47,5825233,21.4,22.1,18.455,18.47,5825233,0.0,1.0
2022-02-25,21.69,22.25,21.4,22.07,3239407,21.69,22.25,21.4,22.07,3239407,0.0,1.0
2022-02-28,23.04,23.16,21.37,21.39,3879376,23.04,23.16,21.37,21.39,3879376,0.0,1.0
2022-03-01,24.1,24.7,23.26,24.6,3310757,24.1,24.7,23.26,24.6,3310757,0.0,1.0
2022-03-02,23.71,24.77,23.1,24.15,2799690,23.71,24.77,23.1,24.15,2799690,0.0,1.0
2022-03-03,21.92,23.42,21.75,23.28,2701336,21.92,23.42,21.75,23.28,2701336,0.0,1.0
2022-03-04,20.36,21.2,20.02,21.08,3771633,20.36,21.2,20.02,21.08,3771633,0.0,1.0
2022-03-07,18.94,20.78,18.8,20.45,4203089,18.94,20.78,18.8,20.45,4203089,0.0,1.0
2022-03-08,20.01,20.55,19.41,19.73,3699672,20.01,20.55,19.41,19.73,3699672,0.0,1.0
2022-03-09,21.06,21.76,20.98,21.56,3078567,21.06,21.76,20.98,21.56,3078567,0.0,1.0
2022-03-10,20.48,20.8,19.88,20.27,2233820,20.48,20.8,19.88,20.27,2233820,0.0,1.0
2022-03-11,20.02,20.56,19.65,20.41,4229676,20.02,20.56,19.65,20.41,4229676,0.0,1.0
2022-03-14,19.59,20.32,19.39,20.23,1939803,19.59,20.32,19.39,20.23,1939803,0.0,1.0
2022-03-15,21.02,21.1,19.37,19.48,2170603,21.02,21.1,19.37,19.48,2170603,0.0,1.0
2022-03-16,22.19,22.21,20.81,21.22,3531377,22.19,22.21,20.81,21.22,3531377,0.0,1.0
2022-03-17,22.92,22.95,22.41,22.71,2214068,22.92,22.95,22.41,22.71,2214068,0.0,1.0
2022-03-18,24.2,24.22,22.5,22.74,3089772,24.2,24.22,22.5,22.74,3089772,0.0,1.0
2022-03-21,24.2,24.25,23.25,23.98,3089772,24.2,24.25,23.25,23.98,3089772,0.0,1.0
2022-03-22,24.62,24.83,24.3,24.52,3024549,24.62,24.83,24.3,24.52,3024549,0.0,1.0
2022-03-23,24.275,25.01,24.08,24.4,2089669,24.275,25.01,24.08,24.4,2089669,0.0,1.0
2022-03-24,26.16,26.16,24.54,24.69,3239341,26.16,26.16,24.54,24.69,3239341,0.0,1.0
2022-03-25,25.76,27.05,25.43,26.79,3519715,25.76,27.05,25.43,26.79,3519715,0.0,1.0
2022-03-28,28.5,28.79,27.54,27.72,4745766,28.5,28.79,27.54,27.72,4745766,0.0,1.0
2022-03-29,29.05,29.09,27.76,29.0,4291857,29.05,29.09,27.76,29.0,4291857,0.0,1.0
2022-03-30,28.08,28.75,27.68,28.65,3667231,28.08,28.75,27.68,28.65,3667231,0.0,1.0
2022-03-31,26.95,28.31,26.52,28.25,2923497,26.95,28.31,26.52,28.25,2923497,0.0,1.0
2022-04-01,28.38,28.48,27.13,27.2,3201030,28.38,28.48,27.13,27.2,3201030,0.0,1.0
2022-04-04,28.56,28.89,27.65,28.3,3036465,28.56,28.89,27.65,28.3,3036465,0.0,1.0
2022-04-05,27.47,28.49,27.21,28.31,2860602,27.47,28.49,27.21,28.31,2860602,0.0,1.0
2022-04-06,24.9,26.37,24.41,26.36,5620156,24.9,26.37,24.41,26.36,5620156,0.0,1.0
2022-04-07,24.87,25.31,24.17,24.85,2728954,24.87,25.31,24.17,24.85,2728954,0.0,1.0
2022-04-08,24.48,25.54,24.45,24.9,2766036,24.48,25.54,24.45,24.9,2766036,0.0,1.0
2022-04-11,22.23,23.17,22.09,23.01,3655599,22.23,23.17,22.09,23.01,3655599,0.0,1.0
2022-04-12,21.37,23.24,21.37,22.77,3584565,21.37,23.24,21.37,22.77,3584565,0.0,1.0
2022-04-13,23.05,23.13,21.71,21.74,2331495,23.05,23.13,21.71,21.74,2331495,0.0,1.0
2022-04-14,22.214,23.15,21.66,23.05,2928355,22.214,23.15,21.66,23.05,2928355,0.0,1.0
2022-04-18,22.24,22.39,21.0,21.5,2651882,22.24,22.39,21.0,21.5,2651882,0.0,1.0
2022-04-19,23.4,23.65,22.4,22.51,2782890,23.4,23.65,22.4,22.51,2782890,0.0,1.0
2022-04-20,22.84,23.86,22.45,23.63,1694564,22.84,23.86,22.45,23.63,1694564,0.0,1.0
2022-04-21,22.01,23.87,22.0,23.36,2204180,22.01,23.87,22.0,23.36,2204180,0.0,1.0
2022-04-22,21.675,22.21,21.29,22.06,2801000,21.675,22.21,21.29,22.06,2801000,0.0,1.0
2022-04-25,22.0,22.11,20.35,20.83,3807587,22.0,22.11,20.35,20.83,3807587,0.0,1.0
2022-04-26,20.36,21.58,20.22,21.52,2736285,20.36,21.58,20.22,21.52,2736285,0.0,1.0
2022-04-27,20.37,21.0,20.01,20.43,3464405,20.37,21.0,20.01,20.43,3464405,0.0,1.0
2022-04-28,21.715,21.83,20.51,20.8,3067995,21.715,21.83,20.51,20.8,3067995,0.0,1.0
2022-04-29,20.31,21.35,20.22,20.57,2369700,20.31,21.35,20.22,20.57,2369700,0.0,1.0
2022-05-02,20.32,20.74,19.73,20.47,2640569,20.32,20.74,19.73,20.47,2640569,0.0,1.0
2022-05-03,20.15,20.45,19.9,20.42,1772355,20.15,20.45,19.9,20.42,1772355,0.0,1.0
2022-05-04,22.11,22.12,20.37,20.77,2883486,22.11,22.12,20.37,20.77,2883486,0.0,1.0
2022-05-05,20.06,21.8,19.892,21.79,3130062,20.06,21.8,19.892,21.79,3130062,0.0,1.0
2022-05-06,19.61,20.0,19.09,19.77,2732152,19.61,20.0,19.09,19.77,2732152,0.0,1.0
2022-05-09,15.97,17.6,15.75,17.285,7882695,15.97,17.6,15.75,17.285,7882695,0.0,1.0
2022-05-10,16.41,17.4,16.09,17.16,3805320,16.41,17.4,16.09,17.16,3805320,0.0,1.0
2022-05-11,14.395,16.86,13.99,15.52,8158374,14.395,16.86,13.99,15.52,8158374,0.0,1.0
2022-05-12,12.72,13.94,11.71,13.05,9765183,12.72,13.94,11.71,13.05,9765183,0.0,1.0
2022-05-13,14.14,14.7,13.44,13.51,4977242,14.14,14.7,13.44,13.51,4977242,0.0,1.0
2022-05-16,13.52,13.96,13.34,13.85,3065176,13.52,13.96,13.34,13.85,3065176,0.0,1.0
2022-05-17,14.02,14.482,13.52,14.1,3006802,14.02,14.482,13.52,14.1,3006802,0.0,1.0
2022-05-18,13.18,13.7,13.04,13.64,3090374,13.18,13.7,13.04,13.64,3090374,0.0,1.0
2022-05-19,13.38,13.99,12.93,13.17,2936761,13.38,13.99,12.93,13.17,2936761,0.0,1.0
2022-05-20,12.995,13.8,12.42,13.64,4105595,12.995,13.8,12.42,13.64,4105595,0.0,1.0
2022-05-23,12.85,13.87,12.8,13.6,2750249,12.85,13.87,12.8,13.6,2750249,0.0,1.0
2022-05-24,12.57,12.81,12.21,12.64,3054601,12.57,12.81,12.21,12.64,3054601,0.0,1.0
2022-05-25,12.56,12.82,12.49,12.5,1471769,12.56,12.82,12.49,12.5,1471769,0.0,1.0
2022-05-26,12.17,12.59,11.4,11.46,5306979,12.17,12.59,11.4,11.46,5306979,0.0,1.0
2022-05-27,11.94,12.18,11.35,11.78,5097803,11.94,12.18,11.35,11.78,5097803,0.0,1.0
2022-05-31,12.59,13.25,12.56,13.15,3778257,12.59,13.25,12.56,13.15,3778257,0.0,1.0
2022-06-01,11.96,12.95,11.9,12.67,2875655,11.96,12.95,11.9,12.67,2875655,0.0,1.0
2022-06-02,12.05,12.29,11.72,11.86,2628780,12.05,12.29,11.72,11.86,2628780,0.0,1.0
2022-06-03,11.5,11.82,11.34,11.73,2807176,11.5,11.82,11.34,11.73,2807176,0.0,1.0
2022-06-06,11.94,12.5,11.74,12.45,2751265,11.94,12.5,11.74,12.45,2751265,0.0,1.0
2022-06-07,11.96,12.16,11.18,11.3,3289316,11.96,12.16,11.18,11.3,3289316,0.0,1.0
2022-06-08,11.61,11.98,11.43,11.78,4070450,11.61,11.98,11.43,11.78,4070450,0.0,1.0
2022-06-09,11.413,11.71,11.27,11.6,3158556,11.413,11.71,11.27,11.6,3158556,0.0,1.0
2022-06-10,10.64,11.0,10.38,11.0,6128041,10.64,11.0,10.38,11.0,6128041,0.0,1.0
2022-06-13,8.11,8.55,7.77,7.89,12795580,8.11,8.55,7.77,7.89,12795580,0.0,1.0
2022-06-14,8.04,8.48,7.9,8.11,6220279,8.04,8.48,7.9,8.11,6220279,0.0,1.0
2022-06-15,7.92,8.19,7.1,7.54,9339221,7.92,8.19,7.1,7.54,9339221,0.0,1.0
2022-06-16,7.16,7.58,7.09,7.5,8735010,7.16,7.58,7.09,7.5,8735010,0.0,1.0
2022-06-17,7.08,7.22,6.85,6.94,7780185,7.08,7.22,6.85,6.94,7780185,0.0,1.0
2022-06-21,7.5,8.0,7.28,7.43,5452061,7.5,8.0,7.28,7.43,5452061,0.0,1.0
2022-06-22,7.173,7.58,7.08,7.26,3369293,7.173,7.58,7.08,7.26,3369293,0.0,1.0
2022-06-23,7.767,7.8,7.35,7.48,12174545,7.767,7.8,7.35,7.48,12174545,0.0,1.0
2022-06-24,8.5,8.51,8.04,8.28,5283627,8.5,8.51,8.04,8.28,5283627,0.0,1.0
2022-06-27,8.4,8.48,8.0,8.42,3736133,8.4,8.48,8.0,8.42,3736133,0.0,1.0
2022-06-28,7.9,8.73,7.86,8.52,3243630,7.9,8.73,7.86,8.52,3243630,0.0,1.0
2022-06-29,7.72,7.99,7.43,7.61,3518124,7.72,7.99,7.43,7.61,3518124,0.0,1.0
2022-06-30,7.06,7.4,6.93,7.18,4075775,7.06,7.4,6.93,7.18,4075775,0.0,1.0
2022-07-01,7.22,7.5,7.16,7.25,2913641,7.22,7.5,7.16,7.25,2913641,0.0,1.0
2022-07-05,7.89,7.96,7.19,7.37,4016238,7.89,7.96,7.19,7.37,4016238,0.0,1.0
2022-07-06,7.96,8.0,7.56,7.85,3547670,7.96,8.0,7.56,7.85,3547670,0.0,1.0
2022-07-07,8.673,8.74,8.06,8.15,3984086,8.673,8.74,8.06,8.15,3984086,0.0,1.0
2022-07-08,8.74,8.81,8.22,8.5,2821089,8.74,8.81,8.22,8.5,2821089,0.0,1.0
2022-07-11,7.934,8.36,7.81,8.13,2447074,7.934,8.36,7.81,8.13,2447074,0.0,1.0
2022-07-12,7.32,7.85,7.28,7.77,4778770,7.32,7.85,7.28,7.77,4778770,0.0,1.0
2022-07-13,7.79,7.92,7.12,7.13,3373039,7.79,7.92,7.12,7.13,3373039,0.0,1.0
2022-07-14,8.75,8.84,7.61,7.77,4319725,8.75,8.84,7.61,7.77,4319725,0.0,1.0
2022-07-15,9.35,9.4,8.82,8.94,4707881,9.35,9.4,8.82,8.94,4707881,0.0,1.0
2022-07-18,10.8801,11.5,10.68,10.88,7387930,10.8801,11.5,10.68,10.88,7387930,0.0,1.0
2022-07-19,11.77,11.85,11.44,11.44,4969364,11.77,11.85,11.44,11.44,4969364,0.0,1.0
2022-07-20,11.55,12.27,11.51,12.07,5794161,11.55,12.27,11.51,12.07,5794161,0.0,1.0
2022-07-21,11.72,11.72,10.94,11.14,3893415,11.72,11.72,10.94,11.14,3893415,0.0,1.0
2022-07-22,11.09,12.24,11.0,12.01,4286961,11.09,12.24,11.0,12.01,4286961,0.0,1.0
2022-07-25,10.7,11.19,10.46,11.01,2295489,10.7,11.19,10.46,11.01,2295489,0.0,1.0
2022-07-26,9.825,10.03,9.65,10.02,3763305,9.825,10.03,9.65,10.02,3763305,0.0,1.0
2022-07-27,11.66,11.85,10.45,10.5,4267762,11.66,11.85,10.45,10.5,4267762,0.0,1.0
2022-07-28,12.76,12.95,11.72,12.07,5604217,12.76,12.95,11.72,12.07,5604217,0.0,1.0
2022-07-29,12.57,13.13,12.32,12.45,3626296,12.57,13.13,12.32,12.45,3626296,0.0,1.0
2022-08-01,12.05,12.68,11.8,12.08,2803604,12.05,12.68,11.8,12.08,2803604,0.0,1.0
2022-08-02,12.16,12.73,11.5,11.58,3313724,12.16,12.73,11.5,11.58,3313724,0.0,1.0
2022-08-03,12.41,12.68,12.245,12.26,2249169,12.41,12.68,12.245,12.26,2249169,0.0,1.0
2022-08-04,11.77,12.34,11.7,12.16,2534852,11.77,12.34,11.7,12.16,2534852,0.0,1.0
2022-08-05,12.5,12.71,12.05,12.4,3726234,12.5,12.71,12.05,12.4,3726234,0.0,1.0
2022-08-08,13.51,13.56,13.09,13.14,5612657,13.51,13.56,13.09,13.14,5612657,0.0,1.0
2022-08-09,12.5,13.04,12.33,13.04,3939691,12.5,13.04,12.33,13.04,3939691,0.0,1.0
2022-08-10,13.64,14.0,13.42,13.68,5839595,13.64,14.0,13.42,13.68,5839595,0.0,1.0
2022-08-11,14.5,14.85,14.38,14.5,5760359,14.5,14.85,14.38,14.5,5760359,0.0,1.0
2022-08-12,15.2,15.23,14.31,14.4,4215194,15.2,15.23,14.31,14.4,4215194,0.0,1.0
2022-08-15,14.65,15.39,14.61,14.97,4576905,14.65,15.39,14.61,14.97,4576905,0.0,1.0
2022-08-16,14.6,14.81,14.2,14.55,2857183,14.6,14.81,14.2,14.55,2857183,0.0,1.0
2022-08-17,13.67,14.39,13.61,14.38,4359809,13.67,14.39,13.61,14.38,4359809,0.0,1.0
2022-08-18,13.99,14.2,13.75,13.82,2437634,13.99,14.2,13.75,13.82,2437634,0.0,1.0
2022-08-19,12.45,12.782,12.42,12.72,4754320,12.45,12.782,12.42,12.72,4754320,0.0,1.0
2022-08-22,11.52,11.78,11.32,11.47,3072312,11.52,11.78,11.32,11.47,3072312,0.0,1.0
2022-08-23,12.72,13.08,11.86,11.91,4058781,12.72,13.08,11.86,11.91,4058781,0.0,1.0
2022-08-24,13.14,13.17,12.63,12.75,2297910,13.14,13.17,12.63,12.75,2297910,0.0,1.0
2022-08-25,13.2,13.54,13.13,13.29,2655817,13.2,13.54,13.13,13.29,2655817,0.0,1.0
2022-08-26,11.59,13.17,11.29,12.65,5898682,11.59,13.17,11.29,12.65,5898682,0.0,1.0
2022-08-29,11.67,11.77,10.9,10.97,2978896,11.67,11.77,10.9,10.97,2978896,0.0,1.0
2022-08-30,11.62,12.13,11.03,12.02,3260268,11.62,12.13,11.03,12.02,3260268,0.0,1.0
2022-08-31,11.69,12.25,11.417,12.02,2155729,11.69,12.25,11.417,12.02,2155729,0.0,1.0
2022-09-01,11.56,11.69,11.03,11.54,2124292,11.56,11.69,11.03,11.54,2124292,0.0,1.0
2022-09-02,11.59,12.33,11.4,12.11,3369747,11.59,12.33,11.4,12.11,3369747,0.0,1.0
2022-09-06,11.56,12.47,11.52,12.46,3881297,11.56,12.47,11.52,12.46,3881297,0.0,1.0
2022-09-07,11.73,11.77,11.17,11.25,2501624,11.73,11.77,11.17,11.25,2501624,0.0,1.0
2022-09-08,12.25,12.25,11.85,12.0,1769706,12.25,12.25,11.85,12.0,1769706,0.0,1.0
2022-09-09,13.01,13.07,12.71,12.77,3328821,13.01,13.07,12.71,12.77,3328821,0.0,1.0
2022-09-12,12.87,13.33,12.66,13.27,2999199,12.87,13.33,12.66,13.27,2999199,0.0,1.0
2022-09-13,12.08,12.41,11.75,12.0,4548846,12.08,12.41,11.75,12.0,4548846,0.0,1.0
2022-09-14,11.676,12.04,11.48,12.03,2876011,11.676,12.04,11.48,12.03,2876011,0.0,1.0
2022-09-15,11.21,11.99,10.965,11.81,3560603,11.21,11.99,10.965,11.81,3560603,0.0,1.0
2022-09-16,10.495,10.88,10.27,10.87,3636047,10.495,10.88,10.27,10.87,3636047,0.0,1.0
2022-09-19,10.17,10.34,9.68,9.7,4890642,10.17,10.34,9.68,9.7,4890642,0.0,1.0
2022-09-20,10.06,10.4,9.95,10.02,1695046,10.06,10.4,9.95,10.02,1695046,0.0,1.0
2022-09-21,9.82,10.44,9.76,9.99,2525662,9.82,10.44,9.76,9.99,2525662,0.0,1.0
2022-09-22,9.81,9.9,9.21,9.67,2877819,9.81,9.9,9.21,9.67,2877819,0.0,1.0
2022-09-23,9.1701,9.663,9.1,9.6,4021262,9.1701,9.663,9.1,9.6,4021262,0.0,1.0
2022-09-26,9.3799,9.6,9.09,9.1,2944265,9.3799,9.6,9.09,9.1,2944265,0.0,1.0
2022-09-27,9.26,10.02,9.11,9.89,3241493,9.26,10.02,9.11,9.89,3241493,0.0,1.0
2022-09-28,9.5,9.55,9.11,9.18,2298063,9.5,9.55,9.11,9.18,2298063,0.0,1.0
2022-09-29,9.07,9.5,9.0,9.48,2301335,9.07,9.5,9.0,9.48,2301335,0.0,1.0
2022-09-30,9.12,9.535,9.02,9.04,1920259,9.12,9.535,9.02,9.04,1920259,0.0,1.0
2022-10-03,9.06,9.27,8.96,8.97,2242697,9.06,9.27,8.96,8.97,2242697,0.0,1.0
2022-10-04,9.5,9.58,9.32,9.38,2310540,9.5,9.58,9.32,9.38,2310540,0.0,1.0
2022-10-05,9.31,9.49,9.11,9.25,1531888,9.31,9.49,9.11,9.25,1531888,0.0,1.0
2022-10-06,9.41,9.557,9.26,9.45,1280176,9.41,9.557,9.26,9.45,1280176,0.0,1.0
2022-10-07,9.04,9.213,9.0,9.19,1430151,9.04,9.213,9.0,9.19,1430151,0.0,1.0
2022-10-10,8.687,9.02,8.65,8.95,1443546,8.687,9.02,8.65,8.95,1443546,0.0,1.0
2022-10-11,8.47,8.62,8.36,8.515,2281606,8.47,8.62,8.36,8.515,2281606,0.0,1.0
2022-10-12,8.55,8.62,8.42,8.51,1011852,8.55,8.62,8.42,8.51,1011852,0.0,1.0
2022-10-13,8.39,8.48,7.91,8.0,2768793,8.39,8.48,7.91,8.0,2768793,0.0,1.0
2022-10-14,8.31,8.8,8.3,8.69,2183493,8.31,8.8,8.3,8.69,2183493,0.0,1.0
2022-10-17,8.56,8.67,8.44,8.48,1478577,8.56,8.67,8.44,8.48,1478577,0.0,1.0
2022-10-18,8.22,8.69,8.19,8.62,1362934,8.22,8.69,8.19,8.62,1362934,0.0,1.0
2022-10-19,8.24,8.38,8.154,8.25,975209,8.24,8.38,8.154,8.25,975209,0.0,1.0
2022-10-20,8.31,8.6,8.21,8.21,2228595,8.31,8.6,8.21,8.21,2228595,0.0,1.0
2022-10-21,8.51,8.55,8.24,8.26,3002329,8.51,8.55,8.24,8.26,3002329,0.0,1.0
2022-10-24,9.02,9.07,8.69,8.74,2671809,9.02,9.07,8.69,8.74,2671809,0.0,1.0
2022-10-25,10.01,10.3,9.09,9.1,4387560,10.01,10.3,9.09,9.1,4387560,0.0,1.0
2022-10-26,10.72,11.07,10.15,10.25,7197236,10.72,11.07,10.15,10.25,7197236,0.0,1.0
2022-10-27,10.46,10.9,10.29,10.81,2428612,10.46,10.9,10.29,10.81,2428612,0.0,1.0
2022-10-28,10.44,10.53,10.03,10.22,4501975,10.44,10.53,10.03,10.22,4501975,0.0,1.0
2022-10-31,10.6,10.9,10.38,10.85,2499109,10.6,10.9,10.38,10.85,2499109,0.0,1.0
2022-11-01,10.55,10.94,10.4475,10.88,2069199,10.55,10.94,10.4475,10.88,2069199,0.0,1.0
2022-11-02,10.06,10.89,10.06,10.34,2894437,10.06,10.89,10.06,10.34,2894437,0.0,1.0
2022-11-03,10.165,10.36,10.03,10.03,2125594,10.165,10.36,10.03,10.03,2125594,0.0,1.0
2022-11-04,10.91,11.3,10.61,10.81,4378349,10.91,11.3,10.61,10.81,4378349,0.0,1.0
2022-11-07,10.6499,10.78,10.36,10.64,3150423,10.6499,10.78,10.36,10.64,3150423,0.0,1.0
2022-11-08,9.13,10.69,8.44,9.63,11491975,9.13,10.69,8.44,9.63,11491975,0.0,1.0
2022-11-09,7.71,8.59,7.71,8.33,9578568,7.71,8.59,7.71,8.33,9578568,0.0,1.0
2022-11-10,8.45,8.8,8.03,8.36,5907286,8.45,8.8,8.03,8.36,5907286,0.0,1.0
2022-11-11,7.18,7.94,7.01,7.76,10840509,7.18,7.94,7.01,7.76,10840509,0.0,1.0
2022-11-14,7.21,7.78,7.1,7.29,5491771,7.21,7.78,7.1,7.29,5491771,0.0,1.0
2022-11-15,8.06,8.1,7.52,7.6,5400906,8.06,8.1,7.52,7.6,5400906,0.0,1.0
2022-11-16,7.13,7.59,7.01,7.56,5958115,7.13,7.59,7.01,7.56,5958115,0.0,1.0
2022-11-17,7.06,7.38,7.0,7.03,3547535,7.06,7.38,7.0,7.03,3547535,0.0,1.0
2022-11-18,6.57,7.15,6.5,7.07,6327165,6.57,7.15,6.5,7.07,6327165,0.0,1.0
2022-11-21,6.0,6.24,5.5,6.22,10125659,6.0,6.24,5.5,6.22,10125659,0.0,1.0
2022-11-22,6.15,6.97,6.05,6.15,7323711,6.15,6.97,6.05,6.15,7323711,0.0,1.0
2022-11-23,6.89,6.9,6.25,6.73,3616903,6.89,6.9,6.25,6.73,3616903,0.0,1.0
2022-11-25,6.75,7.0,6.56,6.85,1099832,6.75,7.0,6.56,6.85,1099832,0.0,1.0
2022-11-28,6.49,6.73,6.27,6.66,2741038,6.49,6.73,6.27,6.66,2741038,0.0,1.0
2022-11-29,6.57,6.65,6.44,6.58,1456119,6.57,6.65,6.44,6.58,1456119,0.0,1.0
2022-11-30,6.96,7.04,6.6,6.75,2722644,6.96,7.04,6.6,6.75,2722644,0.0,1.0
2022-12-01,6.7835,7.0,6.61,6.98,2015965,6.7835,7.0,6.61,6.98,2015965,0.0,1.0
2022-12-02,6.875,6.91,6.51,6.66,1211814,6.875,6.91,6.51,6.66,1211814,0.0,1.0
2022-12-05,6.6,6.95,6.57,6.85,2405584,6.6,6.95,6.57,6.85,2405584,0.0,1.0
2022-12-06,6.47,6.64,6.28,6.58,2372361,6.47,6.64,6.28,6.58,2372361,0.0,1.0
2022-12-07,6.0,6.35,5.97,6.33,2948835,6.0,6.35,5.97,6.33,2948835,0.0,1.0
2022-12-08,6.46,6.47,5.84,6.0,2929792,6.46,6.47,5.84,6.0,2929792,0.0,1.0
2022-12-09,6.16,6.48,5.97,6.28,2779085,6.16,6.48,5.97,6.28,2779085,0.0,1.0
2022-12-12,6.07,6.21,5.9,6.02,1770977,6.07,6.21,5.9,6.02,1770977,0.0,1.0
2022-12-13,6.08,6.55,5.975,6.43,3467255,6.08,6.55,5.975,6.43,3467255,0.0,1.0
2022-12-14,6.09,6.29,6.01,6.29,2936977,6.09,6.29,6.01,6.29,2936977,0.0,1.0
2022-12-15,5.79,5.98,5.71,5.96,2228113,5.79,5.98,5.71,5.96,2228113,0.0,1.0
2022-12-16,5.6,5.6,5.49,5.54,3467056,5.6,5.6,5.49,5.54,3467056,0.0,1.0
2022-12-19,5.2,5.61,5.15,5.51,2440359,5.2,5.61,5.15,5.51,2440359,0.0,1.0
2022-12-20,5.253,5.29,5.06,5.28,2931414,5.253,5.29,5.06,5.28,2931414,0.0,1.0
2022-12-21,5.2101,5.245,5.11,5.18,2614734,5.2101,5.245,5.11,5.18,2614734,0.0,1.0
2022-12-22,5.18,5.3,5.14,5.21,2077267,5.18,5.3,5.14,5.21,2077267,0.0,1.0
2022-12-23,5.17,5.31,5.13,5.13,1690722,5.17,5.31,5.13,5.13,1690722,0.0,1.0
2022-12-27,5.01,5.18,4.97,5.165,3333103,5.01,5.18,4.97,5.165,3333103,0.0,1.0
2022-12-28,4.72,5.04,4.64,4.95,3364036,4.72,5.04,4.64,4.95,3364036,0.0,1.0
2022-12-29,4.73,4.92,4.72,4.79,3139190,4.73,4.92,4.72,4.79,3139190,0.0,1.0
2022-12-30,4.76,4.84,4.62,4.71,3189999,4.76,4.84,4.62,4.71,3189999,0.0,1.0
2023-01-03,4.82,4.86,4.72,4.79,1857694,4.82,4.86,4.72,4.79,1857694,0.0,1.0
2023-01-04,5.41,5.71,5.05,5.05,5291241,5.41,5.71,5.05,5.05,5291241,0.0,1.0
2023-01-05,5.37,5.39,5.17,5.3,998078,5.37,5.39,5.17,5.3,998078,0.0,1.0
2023-01-06,5.88,5.99,5.27,5.36,2101768,5.88,5.99,5.27,5.36,2101768,0.0,1.0
2023-01-09,6.46,6.57,6.05,6.31,3683116,6.46,6.57,6.05,6.31,3683116,0.0,1.0
2023-01-10,6.87,6.92,6.505,6.55,2622631,6.87,6.92,6.505,6.55,2622631,0.0,1.0
2023-01-11,6.43,6.92,6.19,6.82,2617485,6.43,6.92,6.19,6.82,2617485,0.0,1.0
2023-01-12,7.4,7.4,6.66,6.85,4667579,7.4,7.4,6.66,6.85,4667579,0.0,1.0
2023-01-13,7.427,7.48,7.01,7.17,3012406,7.427,7.48,7.01,7.17,3012406,0.0,1.0
2023-01-17,7.97,8.19,7.9,8.03,4438286,7.97,8.19,7.9,8.03,4438286,0.0,1.0
2023-01-18,7.2,8.18,6.9,8.12,4934371,7.2,8.18,6.9,8.12,4934371,0.0,1.0
2023-01-19,7.85,8.07,7.02,7.04,2905500,7.85,8.07,7.02,7.04,2905500,0.0,1.0
2023-01-20,8.544,8.59,7.76,7.9,3397911,8.544,8.59,7.76,7.9,3397911,0.0,1.0
2023-01-23,8.43,8.82,8.266,8.53,3637748,8.43,8.82,8.266,8.53,3637748,0.0,1.0
2023-01-24,8.09,8.31,8.06,8.27,2187725,8.09,8.31,8.06,8.27,2187725,0.0,1.0
2023-01-25,7.76,7.87,7.41,7.79,3285869,7.76,7.87,7.41,7.79,3285869,0.0,1.0
2023-01-26,7.85,8.08,7.77,7.91,2132793,7.85,8.08,7.77,7.91,2132793,0.0,1.0
2023-01-27,7.85,8.01,7.68,7.73,2001926,7.85,8.01,7.68,7.73,2001926,0.0,1.0
2023-01-30,7.14,7.87,6.98,7.84,3138059,7.14,7.87,6.98,7.84,3138059,0.0,1.0
2023-01-31,7.36,7.52,7.21,7.33,2540021,7.36,7.52,7.21,7.33,2540021,0.0,1.0
2023-02-01,7.77,7.77,7.0,7.38,3795837,7.77,7.77,7.0,7.38,3795837,0.0,1.0
2023-02-02,7.95,8.44,7.82,7.95,5974560,7.95,8.44,7.82,7.95,5974560,0.0,1.0
2023-02-03,7.6,7.99,7.39,7.61,2793478,7.6,7.99,7.39,7.61,2793478,0.0,1.0
2023-02-06,7.42,7.66,7.35,7.48,1304376,7.42,7.66,7.35,7.48,1304376,0.0,1.0
2023-02-07,7.955,8.04,7.33,7.34,2438239,7.955,8.04,7.33,7.34,2438239,0.0,1.0
2023-02-08,7.68,8.19,7.66,8.03,1734832,7.68,8.19,7.66,8.03,1734832,0.0,1.0
2023-02-09,7.1,7.77,7.01,7.67,2391011,7.1,7.77,7.01,7.67,2391011,0.0,1.0
2023-02-10,6.77,7.0635,6.63,7.01,2890784,6.77,7.0635,6.63,7.01,2890784,0.0,1.0
2023-02-13,6.86,6.87,6.5,6.6,1658944,6.86,6.87,6.5,6.6,1658944,0.0,1.0
2023-02-14,7.28,7.425,6.73,6.84,2106686,7.28,7.425,6.73,6.84,2106686,0.0,1.0
2023-02-15,7.87,7.89,7.32,7.4,2267139,7.87,7.89,7.32,7.4,2267139,0.0,1.0
2023-02-16,7.55,8.25,7.55,7.87,3458942,7.55,8.25,7.55,7.87,3458942,0.0,1.0
2023-02-17,7.9,7.91,7.51,7.51,2374896,7.9,7.91,7.51,7.51,2374896,0.0,1.0
2023-02-21,7.636,7.8,7.52,7.71,1340127,7.636,7.8,7.52,7.71,1340127,0.0,1.0
2023-02-22,7.42,7.62,7.31,7.53,1007521,7.42,7.62,7.31,7.53,1007521,0.0,1.0
2023-02-23,7.54,7.67,7.34,7.6,822721,7.54,7.67,7.34,7.6,822721,0.0,1.0
2023-02-24,7.21,7.49,7.06,7.45,1175128,7.21,7.49,7.06,7.45,1175128,0.0,1.0
2023-02-27,7.25,7.55,7.16,7.53,923729,7.25,7.55,7.16,7.53,923729,0.0,1.0
2023-02-28,7.38,7.5,7.09,7.16,904282,7.38,7.5,7.09,7.16,904282,0.0,1.0
2023-03-01,7.29,7.53,7.28,7.42,827783,7.29,7.53,7.28,7.42,827783,0.0,1.0
2023-03-02,7.31,7.32,7.02,7.25,1468402,7.31,7.32,7.02,7.25,1468402,0.0,1.0
2023-03-03,7.03,7.22,6.85,7.08,2210347,7.03,7.22,6.85,7.08,2210347,0.0,1.0
2023-03-06,6.92,7.31,6.82,7.04,1831927,6.92,7.31,6.82,7.04,1831927,0.0,1.0
2023-03-07,7.12,7.72,6.92,6.92,2639490,7.12,7.72,6.92,6.92,2639490,0.0,1.0
2023-03-08,7.61,7.645,7.08,7.12,1665090,7.61,7.645,7.08,7.12,1665090,0.0,1.0
2023-03-09,7.32,7.97,7.3,7.39,3853587,7.32,7.97,7.3,7.39,3853587,0.0,1.0
2023-03-10,7.02,7.44,6.96,7.13,1767789,7.02,7.44,6.96,7.13,1767789,0.0,1.0
2023-03-13,7.89,7.99,7.22,7.55,2992118,7.89,7.99,7.22,7.55,2992118,0.0,1.0
2023-03-14,7.98,8.37,7.89,8.08,2521676,7.98,8.37,7.89,8.08,2521676,0.0,1.0
2023-03-15,7.62,7.9,7.26,7.83,2095028,7.62,7.9,7.26,7.83,2095028,0.0,1.0
2023-03-16,7.89,8.04,7.4,7.435,1399043,7.89,8.04,7.4,7.435,1399043,0.0,1.0
2023-03-17,8.28,8.37,8.01,8.2,2260227,8.28,8.37,8.01,8.2,2260227,0.0,1.0
2023-03-20,8.11,8.6,7.95,8.48,2383250,8.11,8.6,7.95,8.48,2383250,0.0,1.0
2023-03-21,8.58,8.59,8.08,8.23,2854849,8.58,8.59,8.08,8.23,2854849,0.0,1.0
2023-03-22,7.86,8.6,7.79,8.56,2476812,7.86,8.6,7.79,8.56,2476812,0.0,1.0
2023-03-23,8.306,8.65,7.8,7.93,2492809,8.306,8.65,7.8,7.93,2492809,0.0,1.0
2023-03-24,8.16,8.2,7.95,8.2,1371664,8.16,8.2,7.95,8.2,1371664,0.0,1.0
2023-03-27,7.53,8.025,7.51,8.0,2149449,7.53,8.025,7.51,8.0,2149449,0.0,1.0
2023-03-28,8.28,8.35,7.6,7.61,2189929,8.28,8.35,7.6,7.61,2189929,0.0,1.0
2023-03-29,8.3,8.52,8.26,8.41,1191897,8.3,8.52,8.26,8.41,1191897,0.0,1.0
2023-03-30,8.15,8.345,8.03,8.34,835136,8.15,8.345,8.03,8.34,835136,0.0,1.0
2023-03-31,8.57,8.57,8.16,8.17,1796632,8.57,8.57,8.16,8.17,1796632,0.0,1.0
2023-04-03,8.61,8.63,8.15,8.5,1740548,8.61,8.63,8.15,8.5,1740548,0.0,1.0
2023-04-04,8.83,8.95,8.66,8.86,1591460,8.83,8.95,8.66,8.86,1591460,0.0,1.0
2023-04-05,9.12,9.25,8.96,8.99,3235245,9.12,9.25,8.96,8.99,3235245,0.0,1.0
2023-04-06,9.26,9.3,8.81,8.96,1674167,9.26,9.3,8.81,8.96,1674167,0.0,1.0
2023-04-10,9.69,9.78,8.86,9.01,2383410,9.69,9.78,8.86,9.01,2383410,0.0,1.0
2023-04-11,9.79,10.3,9.52,10.01,3427871,9.79,10.3,9.52,10.01,3427871,0.0,1.0
2023-04-12,9.5,9.9,9.5,9.78,2188411,9.5,9.9,9.5,9.78,2188411,0.0,1.0
2023-04-13,10.48,10.51,10.01,10.11,3789381,10.48,10.51,10.01,10.11,3789381,0.0,1.0
2023-04-14,10.92,11.17,10.26,10.66,3655223,10.92,11.17,10.26,10.66,3655223,0.0,1.0
2023-04-17,10.77,10.85,10.15,10.51,2137745,10.77,10.85,10.15,10.51,2137745,0.0,1.0
2023-04-18,10.89,11.14,10.74,11.0,1878801,10.89,11.14,10.74,11.0,1878801,0.0,1.0
2023-04-19,9.83,10.66,9.81,10.2,2984366,9.83,10.66,9.81,10.2,2984366,0.0,1.0
2023-04-20,9.47,9.74,9.33,9.64,3137528,9.47,9.74,9.33,9.64,3137528,0.0,1.0
2023-04-21,9.06,9.42,9.02,9.36,2768268,9.06,9.42,9.02,9.36,2768268,0.0,1.0
2023-04-24,8.96,9.2,8.74,9.08,2433031,8.96,9.2,8.74,9.08,2433031,0.0,1.0
2023-04-25,8.7,8.95,8.66,8.87,3045557,8.7,8.95,8.66,8.87,3045557,0.0,1.0
2023-04-26,8.27,9.38,8.2,9.29,3550402,8.27,9.38,8.2,9.29,3550402,0.0,1.0
2023-04-27,9.04,9.17,8.54,8.57,1508380,9.04,9.17,8.54,8.57,1508380,0.0,1.0
2023-04-28,9.11,9.12,8.78,8.97,956623,9.11,9.12,8.78,8.97,956623,0.0,1.0
2023-05-01,8.34,8.93,8.27,8.89,1210017,8.34,8.93,8.27,8.89,1210017,0.0,1.0
2023-05-02,9.02,9.1,8.33,8.34,1347464,9.02,9.1,8.33,8.34,1347464,0.0,1.0
2023-05-03,9.04,9.1,8.85,8.89,1080183,9.04,9.1,8.85,8.89,1080183,0.0,1.0
2023-05-04,9.21,9.27,9.0,9.12,1271074,9.21,9.27,9.0,9.12,1271074,0.0,1.0
2023-05-05,9.68,9.93,9.37,9.44,1652866,9.68,9.93,9.37,9.44,1652866,0.0,1.0
2023-05-08,8.93,9.185,8.76,8.93,2049458,8.93,9.185,8.76,8.93,2049458,0.0,1.0
2023-05-09,8.8,9.025,8.71,8.92,825204,8.8,9.025,8.71,8.92,825204,0.0,1.0
2023-05-10,8.785,9.01,8.53,8.94,1237447,8.785,9.01,8.53,8.94,1237447,0.0,1.0
2023-05-11,8.38,8.725,8.26,8.69,1280952,8.38,8.725,8.26,8.69,1280952,0.0,1.0
2023-05-12,8.13,8.5,8.0,8.27,1584811,8.13,8.5,8.0,8.27,1584811,0.0,1.0
2023-05-15,8.74,8.755,8.21,8.25,1506326,8.74,8.755,8.21,8.25,1506326,0.0,1.0
2023-05-16,8.31,8.68,8.29,8.63,1073568,8.31,8.68,8.29,8.63,1073568,0.0,1.0
2023-05-17,8.57,8.58,8.24,8.32,634997,8.57,8.58,8.24,8.32,634997,0.0,1.0
2023-05-18,8.37,8.58,8.28,8.5,962248,8.37,8.58,8.28,8.5,962248,0.0,1.0
2023-05-19,8.3,8.54,8.21,8.42,747399,8.3,8.54,8.21,8.42,747399,0.0,1.0
2023-05-22,8.25,8.45,8.18,8.28,885671,8.25,8.45,8.18,8.28,885671,0.0,1.0
2023-05-23,8.29,8.375,8.26,8.32,886729,8.29,8.375,8.26,8.32,886729,0.0,1.0
2023-05-24,8.03,8.185,7.97,8.13,737258,8.03,8.185,7.97,8.13,737258,0.0,1.0
2023-05-25,8.131,8.24,7.95,8.08,744978,8.131,8.24,7.95,8.08,744978,0.0,1.0
2023-05-26,8.09,8.27,7.99,8.13,986617,8.09,8.27,7.99,8.13,986617,0.0,1.0
2023-05-30,8.59,8.61,8.27,8.33,1140551,8.59,8.61,8.27,8.33,1140551,0.0,1.0
2023-05-31,8.4,8.44,8.23,8.35,515720,8.4,8.44,8.23,8.35,515720,0.0,1.0
2023-06-01,8.336,8.49,8.265,8.36,776822,8.336,8.49,8.265,8.36,776822,0.0,1.0
2023-06-02,8.65,8.65,8.3,8.38,1056558,8.65,8.65,8.3,8.38,1056558,0.0,1.0
2023-06-05,8.1,8.48,7.97,8.47,1511684,8.1,8.48,7.97,8.47,1511684,0.0,1.0
2023-06-06,8.48,8.54,7.91,8.08,1514759,8.48,8.54,7.91,8.08,1514759,0.0,1.0
2023-06-07,8.1,8.34,8.0,8.23,1492305,8.1,8.34,8.0,8.23,1492305,0.0,1.0
2023-06-08,8.04,8.19,8.0,8.05,999907,8.04,8.19,8.0,8.05,999907,0.0,1.0
2023-06-09,7.8,8.06,7.75,8.05,1297706,7.8,8.06,7.75,8.05,1297706,0.0,1.0
2023-06-12,7.4,7.59,7.34,7.57,2010332,7.4,7.59,7.34,7.57,2010332,0.0,1.0
2023-06-13,7.43,7.62,7.35,7.46,918247,7.43,7.62,7.35,7.46,918247,0.0,1.0
2023-06-14,7.54,7.726,7.37,7.48,1166185,7.54,7.726,7.37,7.48,1166185,0.0,1.0
2023-06-15,7.355,7.38,7.145,7.25,1468693,7.355,7.38,7.145,7.25,1468693,0.0,1.0
2023-06-16,7.873,8.05,7.41,7.43,1370796,7.873,8.05,7.41,7.43,1370796,0.0,1.0
2023-06-20,9.17,9.44,7.88,7.95,4841985,9.17,9.44,7.88,7.95,4841985,0.0,1.0
2023-06-21,9.5,9.98,9.25,9.53,5399923,9.5,9.98,9.25,9.53,5399923,0.0,1.0
2023-06-22,9.5,9.92,8.9,9.56,2703309,9.5,9.92,8.9,9.56,2703309,0.0,1.0
2023-06-23,9.8,9.97,8.92,9.43,2877389,9.8,9.97,8.92,9.43,2877389,0.0,1.0
2023-06-26,9.26,10.19,9.25,9.71,2840852,9.26,10.19,9.25,9.71,2840852,0.0,1.0
2023-06-27,10.065,10.17,9.37,9.38,2900889,10.065,10.17,9.37,9.38,2900889,0.0,1.0
2023-06-28,9.78,10.3,9.6,9.89,2344629,9.78,10.3,9.6,9.89,2344629,0.0,1.0
2023-06-29,9.92,10.1,9.82,10.0,1308911,9.92,10.1,9.82,10.0,1308911,0.0,1.0
2023-06-30,9.94,10.07,8.95,10.03,4085738,9.94,10.07,8.95,10.03,4085738,0.0,1.0
2023-07-03,10.26,10.59,10.01,10.03,2706890,10.26,10.59,10.01,10.03,2706890,0.0,1.0
2023-07-05,10.0,10.24,9.85,10.17,1913105,10.0,10.24,9.85,10.17,1913105,0.0,1.0
2023-07-06,9.91,10.06,9.65,10.0,1454788,9.91,10.06,9.65,10.0,1454788,0.0,1.0
2023-07-07,9.65,10.15,9.61,9.88,1445186,9.65,10.15,9.61,9.88,1445186,0.0,1.0
2023-07-10,9.87,9.91,9.51,9.61,962596,9.87,9.91,9.51,9.61,962596,0.0,1.0
2023-07-11,10.0101,10.15,9.65,9.75,1631129,10.0101,10.15,9.65,9.75,1631129,0.0,1.0
2023-07-12,9.97,10.23,9.85,10.06,1599110,9.97,10.23,9.85,10.06,1599110,0.0,1.0
2023-07-13,12.06,12.177,9.97,9.97,7902036,12.06,12.177,9.97,9.97,7902036,0.0,1.0
2023-07-14,11.29,12.6,11.17,11.925,5258073,11.29,12.6,11.17,11.925,5258073,0.0,1.0
2023-07-17,11.073,11.9,10.99,11.28,3537949,11.073,11.9,10.99,11.28,3537949,0.0,1.0
2023-07-18,11.52,11.88,11.15,11.15,2525103,11.52,11.88,11.15,11.15,2525103,0.0,1.0
2023-07-19,11.791,11.88,11.48,11.65,1345327,11.791,11.88,11.48,11.65,1345327,0.0,1.0
2023-07-20,11.5,11.92,11.32,11.79,1739167,11.5,11.92,11.32,11.79,1739167,0.0,1.0
2023-07-21,11.49,11.55,11.065,11.42,1152281,11.49,11.55,11.065,11.42,1152281,0.0,1.0
2023-07-24,10.98,11.45,10.66,11.43,2751671,10.98,11.45,10.66,11.43,2751671,0.0,1.0
2023-07-25,10.99,11.14,10.9,10.92,956889,10.99,11.14,10.9,10.92,956889,0.0,1.0
2023-07-26,11.015,11.16,10.92,11.0,825965,11.015,11.16,10.92,11.0,825965,0.0,1.0
2023-07-27,10.66,11.25,10.6,11.1,1966194,10.66,11.25,10.6,11.1,1966194,0.0,1.0
2023-07-28,10.714,11.11,10.56,10.78,1863538,10.714,11.11,10.56,10.78,1863538,0.0,1.0
2023-07-31,10.72,10.932,10.55,10.67,994337,10.72,10.932,10.55,10.67,994337,0.0,1.0
2023-08-01,10.436,10.559,10.26,10.52,1154282,10.436,10.559,10.26,10.52,1154282,0.0,1.0
2023-08-02,11.165,11.45,10.25,10.32,2881659,11.165,11.45,10.25,10.32,2881659,0.0,1.0
2023-08-03,11.18,11.46,10.91,11.19,1683126,11.18,11.46,10.91,11.19,1683126,0.0,1.0
2023-08-04,11.388,11.5,11.1,11.13,2011494,11.388,11.5,11.1,11.13,2011494,0.0,1.0
2023-08-07,10.99,11.38,10.77,11.38,1318642,10.99,11.38,10.77,11.38,1318642,0.0,1.0
2023-08-08,11.63,11.75,11.09,11.23,2558205,11.63,11.75,11.09,11.23,2558205,0.0,1.0
2023-08-09,11.72,11.84,11.27,11.77,1647729,11.72,11.84,11.27,11.77,1647729,0.0,1.0
2023-08-10,11.51,11.88,11.31,11.76,1022318,11.51,11.88,11.31,11.76,1022318,0.0,1.0
2023-08-11,11.33,11.66,11.24,11.51,807347,11.33,11.66,11.24,11.51,807347,0.0,1.0
2023-08-14,11.36,11.513,11.27,11.33,706615,11.36,11.513,11.27,11.33,706615,0.0,1.0
2023-08-15,11.06,11.48,10.95,11.425,1146625,11.06,11.48,10.95,11.425,1146625,0.0,1.0
2023-08-16,10.97,11.14,10.9,11.02,1079635,10.97,11.14,10.9,11.02,1079635,0.0,1.0
2023-08-17,10.34,10.91,10.29,10.84,2211139,10.34,10.91,10.29,10.84,2211139,0.0,1.0
2023-08-18,9.79,10.34,9.75,10.05,2312415,9.79,10.34,9.75,10.05,2312415,0.0,1.0
2023-08-21,10.54,10.55,9.824,9.86,1146180,10.54,10.55,9.824,9.86,1146180,0.0,1.0
2023-08-22,10.16,10.57,9.89,10.54,1380897,10.16,10.57,9.89,10.54,1380897,0.0,1.0
2023-08-23,10.87,10.9,10.1802,10.2,1456029,10.87,10.9,10.1802,10.2,1456029,0.0,1.0
2023-08-24,10.35,11.11,10.33,10.85,1153984,10.35,11.11,10.33,10.85,1153984,0.0,1.0
2023-08-25,10.39,10.65,10.31,10.41,900478,10.39,10.65,10.31,10.41,900478,0.0,1.0
2023-08-28,10.4,10.52,10.22,10.43,569080,10.4,10.52,10.22,10.43,569080,0.0,1.0
2023-08-29,11.68,12.22,10.34,10.42,7440502,11.68,12.22,10.34,10.42,7440502,0.0,1.0
2023-08-30,11.38,11.59,11.21,11.5,2000103,11.38,11.59,11.21,11.5,2000103,0.0,1.0
2023-08-31,11.055,11.65,11.01,11.39,1884002,11.055,11.65,11.01,11.39,1884002,0.0,1.0
2023-09-01,10.68,11.07,10.56,10.96,1292105,10.68,11.07,10.56,10.96,1292105,0.0,1.0
2023-09-05,10.84,10.96,10.69,10.69,844581,10.84,10.96,10.69,10.69,844581,0.0,1.0
2023-09-06,11.0,11.35,10.68,10.78,1410149,11.0,11.35,10.68,10.78,1410149,0.0,1.0
2023-09-07,11.56,11.59,10.92,11.01,1510514,11.56,11.59,10.92,11.01,1510514,0.0,1.0
2023-09-08,11.85,11.95,11.36,11.53,1904620,11.85,11.95,11.36,11.53,1904620,0.0,1.0
2023-09-11,10.99,11.7,10.88,11.63,1825456,10.99,11.7,10.88,11.63,1825456,0.0,1.0
2023-09-12,11.3,11.4,11.01,11.28,1304342,11.3,11.4,11.01,11.28,1304342,0.0,1.0
2023-09-13,11.05,11.43,11.05,11.29,756894,11.05,11.43,11.05,11.29,756894,0.0,1.0
2023-09-14,11.62,11.66,11.19,11.22,1322716,11.62,11.66,11.19,11.22,1322716,0.0,1.0
2023-09-15,11.66,11.66,11.4,11.61,1338703,11.66,11.66,11.4,11.61,1338703,0.0,1.0
2023-09-18,11.54,12.05,11.5,12.01,1571136,11.54,12.05,11.5,12.01,1571136,0.0,1.0
2023-09-19,11.69,11.71,11.551,11.64,698459,11.69,11.71,11.551,11.64,698459,0.0,1.0
2023-09-20,11.29,11.62,11.18,11.54,901585,11.29,11.62,11.18,11.54,901585,0.0,1.0
2023-09-21,10.9,11.11,10.8,11.1,1080166,10.9,11.11,10.8,11.1,1080166,0.0,1.0
2023-09-22,10.97,10.99,10.88,10.88,412085,10.97,10.99,10.88,10.88,412085,0.0,1.0
2023-09-25,10.53,10.76,10.52,10.76,1077416,10.53,10.76,10.52,10.76,1077416,0.0,1.0
2023-09-26,10.31,10.53,10.21,10.52,1360687,10.31,10.53,10.21,10.52,1360687,0.0,1.0
2023-09-27,10.15,10.565,10.12,10.45,861593,10.15,10.565,10.12,10.45,861593,0.0,1.0
2023-09-28,10.84,11.34,10.21,10.28,3128441,10.84,11.34,10.21,10.28,3128441,0.0,1.0
2023-09-29,11.06,11.24,10.95,11.01,1600940,11.06,11.24,10.95,11.01,1600940,0.0,1.0
2023-10-02,11.103,11.84,10.83,11.48,2524372,11.103,11.84,10.83,11.48,2524372,0.0,1.0
2023-10-03,10.89,11.097,10.81,11.01,999988,10.89,11.097,10.81,11.01,999988,0.0,1.0
2023-10-04,10.71,10.86,10.5,10.82,1249092,10.71,10.86,10.5,10.82,1249092,0.0,1.0
2023-10-05,10.92,11.0,10.68,10.7,1389966,10.92,11.0,10.68,10.7,1389966,0.0,1.0
2023-10-06,11.317,11.345,10.91,10.93,1041195,11.317,11.345,10.91,10.93,1041195,0.0,1.0
2023-10-09,11.01,11.09,10.81,10.94,1452623,11.01,11.09,10.81,10.94,1452623,0.0,1.0
2023-10-10,10.99,11.05,10.88,11.01,2111552,10.99,11.05,10.88,11.01,2111552,0.0,1.0
2023-10-11,11.0,11.01,10.75,10.98,1963085,11.0,11.01,10.75,10.98,1963085,0.0,1.0
2023-10-12,10.88,10.92,10.79,10.88,1110175,10.88,10.92,10.79,10.88,1110175,0.0,1.0
2023-10-13,11.05,11.1,10.94,10.98,1383254,11.05,11.1,10.94,10.98,1383254,0.0,1.0
2023-10-16,11.64,12.1,11.26,11.65,2614604,11.64,12.1,11.26,11.65,2614604,0.0,1.0
2023-10-17,11.455,11.55,11.26,11.51,1364425,11.455,11.55,11.26,11.51,1364425,0.0,1.0
2023-10-18,11.56,11.76,11.45,11.47,2034903,11.56,11.76,11.45,11.47,2034903,0.0,1.0
2023-10-19,11.74,11.8,11.48,11.51,1476131,11.74,11.8,11.48,11.51,1476131,0.0,1.0
2023-10-20,11.99,12.17,11.81,11.9,2754456,11.99,12.17,11.81,11.9,2754456,0.0,1.0
2023-10-23,12.43,12.55,12.2,12.29,4187938,12.43,12.55,12.2,12.29,4187938,0.0,1.0
2023-10-24,13.31,13.87,12.95,13.27,10145594,13.31,13.87,12.95,13.27,10145594,0.0,1.0
2023-10-25,13.81,14.08,13.43,13.5,3188380,13.81,14.08,13.43,13.5,3188380,0.0,1.0
2023-10-26,13.02,14.015,12.62,13.91,2600832,13.02,14.015,12.62,13.91,2600832,0.0,1.0
2023-10-27,12.71,13.4,12.66,13.065,1975506,12.71,13.4,12.66,13.065,1975506,0.0,1.0
2023-10-30,13.57,14.06,13.0,13.2,3093573,13.57,14.06,13.0,13.2,3093573,0.0,1.0
2023-10-31,13.86,13.94,13.46,13.7,1553600,13.86,13.94,13.46,13.7,1553600,0.0,1.0
2023-11-01,14.2,14.2,13.73,13.95,2170360,14.2,14.2,13.73,13.95,2170360,0.0,1.0
2023-11-02,14.0,14.24,13.71,14.17,1868028,14.0,14.24,13.71,14.17,1868028,0.0,1.0
2023-11-03,13.73,14.05,13.63,13.83,1606178,13.73,14.05,13.63,13.83,1606178,0.0,1.0
2023-11-06,14.45,14.49,14.2,14.23,1886844,14.45,14.49,14.2,14.23,1886844,0.0,1.0
2023-11-07,14.8303,14.9,14.02,14.45,1410299,14.8303,14.9,14.02,14.45,1410299,0.0,1.0
2023-11-08,14.79,14.83,14.39,14.65,1369847,14.79,14.83,14.39,14.65,1369847,0.0,1.0
2023-11-09,16.32,16.4,14.91,15.22,5342876,16.32,16.4,14.91,15.22,5342876,0.0,1.0
2023-11-10,17.22,17.47,16.63,16.77,4478707,17.22,17.47,16.63,16.77,4478707,0.0,1.0
2023-11-13,17.45,17.73,16.926,17.22,2973945,17.45,17.73,16.926,17.22,2973945,0.0,1.0
2023-11-14,16.1,17.44,15.56,17.38,4249503,16.1,17.44,15.56,17.38,4249503,0.0,1.0
2023-11-15,16.8,16.95,16.18,16.46,2410772,16.8,16.95,16.18,16.46,2410772,0.0,1.0
2023-11-16,16.098,16.73,16.03,16.66,2261995,16.098,16.73,16.03,16.66,2261995,0.0,1.0
2023-11-17,15.98,16.03,15.2,15.97,2131631,15.98,16.03,15.2,15.97,2131631,0.0,1.0
2023-11-20,16.91,16.98,16.25,16.29,2072309,16.91,16.98,16.25,16.29,2072309,0.0,1.0
2023-11-21,16.42,16.75,15.97,16.56,1956563,16.42,16.75,15.97,16.56,1956563,0.0,1.0
2023-11-22,17.157,17.25,16.64,16.83,2403631,17.157,17.25,16.64,16.83,2403631,0.0,1.0
2023-11-24,17.48,17.98,17.17,17.47,2348355,17.48,17.98,17.17,17.47,2348355,0.0,1.0
2023-11-27,16.78,16.96,16.54,16.75,2428871,16.78,16.96,16.54,16.75,2428871,0.0,1.0
2023-11-28,17.12,17.239,16.91,17.0,1686444,17.12,17.239,16.91,17.0,1686444,0.0,1.0
2023-11-29,16.85,17.13,16.7,17.04,1684791,16.85,17.13,16.7,17.04,1684791,0.0,1.0
2023-11-30,16.4,16.81,16.21,16.78,1809802,16.4,16.81,16.21,16.78,1809802,0.0,1.0
2023-12-01,17.098,17.26,16.52,16.74,3047487,17.098,17.26,16.52,16.74,3047487,0.0,1.0
2023-12-04,18.15,18.22,17.63,17.95,4109557,18.15,18.22,17.63,17.95,4109557,0.0,1.0
2023-12-05,18.6,18.9,18.02,18.14,4105380,18.6,18.9,18.02,18.14,4105380,0.0,1.0
2023-12-06,18.021,18.9,18.0,18.64,3159153,18.021,18.9,18.0,18.64,3159153,0.0,1.0
2023-12-07,18.95,19.08,17.83,18.0,4067250,18.95,19.08,17.83,18.0,4067250,0.0,1.0
2023-12-08,19.59,19.61,18.95,18.98,2479653,19.59,19.61,18.95,18.98,2479653,0.0,1.0
2023-12-11,18.245,18.55,18.03,18.45,3448811,18.245,18.55,18.03,18.45,3448811,0.0,1.0
2023-12-12,18.04,18.63,17.7,18.29,3145287,18.04,18.63,17.7,18.29,3145287,0.0,1.0
2023-12-13,19.05,19.1,17.93,18.08,2366018,19.05,19.1,17.93,18.08,2366018,0.0,1.0
2023-12-14,18.851,19.8,18.83,19.78,3113813,18.851,19.8,18.83,19.78,3113813,0.0,1.0
2023-12-15,18.6,18.75,18.19,18.5,1769518,18.6,18.75,18.19,18.5,1769518,0.0,1.0
2023-12-18,18.13,18.41,17.63,17.89,3082232,18.13,18.41,17.63,17.89,3082232,0.0,1.0
2023-12-19,17.97,18.4,17.72,18.38,2336100,17.97,18.4,17.72,18.38,2336100,0.0,1.0
2023-12-20,17.85,18.85,17.75,18.325,2772803,17.85,18.85,17.75,18.325,2772803,0.0,1.0
2023-12-21,18.56,18.62,18.02,18.27,2677321,18.56,18.62,18.02,18.27,2677321,0.0,1.0
2023-12-22,19.77,19.82,18.98,19.01,3380261,19.77,19.82,18.98,19.01,3380261,0.0,1.0
2023-12-26,19.01,19.62,18.78,19.58,2847915,19.01,19.62,18.78,19.58,2847915,0.0,1.0
2023-12-27,20.712,20.84,19.52,19.56,4043013,20.712,20.84,19.52,19.56,4043013,0.0,1.0
2023-12-28,20.1,20.98,19.97,20.97,3776049,20.1,20.98,19.97,20.97,3776049,0.0,1.0
2023-12-29,19.44,20.74,19.2,20.21,3730527,19.44,20.74,19.2,20.21,3730527,0.0,1.0
2024-01-02,19.46,20.5,19.4325,20.48,3224097,19.46,20.5,19.4325,20.48,3224097,0.0,1.0
2024-01-03,18.88,19.2,17.89,18.39,3172599,18.88,19.2,17.89,18.39,3172599,0.0,1.0
2024-01-04,19.73,20.0,18.86,18.92,2243256,19.73,20.0,18.86,18.92,2243256,0.0,1.0
2024-01-05,19.35,19.55,18.97,19.35,2172088,19.35,19.55,18.97,19.35,2172088,0.0,1.0
2024-01-08,18.93,19.77,18.39,19.53,6220871,18.93,19.77,18.39,19.53,6220871,0.0,1.0
2024-01-09,18.47,18.72,18.11,18.54,3473515,18.47,18.72,18.11,18.54,3473515,0.0,1.0
2024-01-10,20.996,21.0,19.48,19.49,6655237,20.996,21.0,19.48,19.49,6655237,0.0,1.0
2024-01-11,21.88,23.16,20.26,22.87,13347379,21.88,23.16,20.26,22.87,13347379,0.0,1.0
2024-01-12,20.76,23.0,20.5,22.62,10190865,20.76,23.0,20.5,22.62,10190865,0.0,1.0
2024-01-16,21.59,21.6,19.91,20.74,5404341,21.59,21.6,19.91,20.74,5404341,0.0,1.0
2024-01-17,20.462,21.42,20.23,21.37,3093001,20.462,21.42,20.23,21.37,3093001,0.0,1.0
2024-01-18,19.254,20.78,18.89,20.46,4819100,19.254,20.78,18.89,20.46,4819100,0.0,1.0
2024-01-19,20.31,20.57,19.05,19.32,5983149,20.31,20.57,19.05,19.32,5983149,0.0,1.0
2024-01-22,19.01,20.1,18.88,19.56,3944041,19.01,20.1,18.88,19.56,3944041,0.0,1.0
2024-01-23,17.51,18.05,17.02,17.97,8124977,17.51,18.05,17.02,17.97,8124977,0.0,1.0
2024-01-24,17.81,18.17,17.54,17.79,3093230,17.81,18.17,17.54,17.79,3093230,0.0,1.0
2024-01-25,18.09,18.11,17.62,17.81,1805233,18.09,18.11,17.62,17.81,1805233,0.0,1.0
2024-01-26,19.1899,19.27,18.34,18.57,3496134,19.1899,19.27,18.34,18.57,3496134,0.0,1.0
2024-01-29,19.85,20.36,18.81,19.26,3363781,19.85,20.36,18.81,19.26,3363781,0.0,1.0
2024-01-30,20.116,20.34,19.6,19.85,2111332,20.116,20.34,19.6,19.85,2111332,0.0,1.0
2024-01-31,19.27,20.12,19.21,19.54,1912141,19.27,20.12,19.21,19.54,1912141,0.0,1.0
2024-02-01,19.44,19.98,19.11,19.14,1663073,19.44,19.98,19.11,19.14,1663073,0.0,1.0
2024-02-02,19.01,19.54,18.92,19.34,2277687,19.01,19.54,18.92,19.34,2277687,0.0,1.0
2024-02-05,18.8,19.25,18.61,19.17,1590132,18.8,19.25,18.61,19.17,1590132,0.0,1.0
2024-02-06,19.7365,19.99,19.12,19.16,2206317,19.7365,19.99,19.12,19.16,2206317,0.0,1.0
2024-02-07,20.313,20.35,19.55,19.68,3689677,20.313,20.35,19.55,19.68,3689677,0.0,1.0
2024-02-08,20.375,20.7,20.08,20.4,3913375,20.375,20.7,20.08,20.4,3913375,0.0,1.0
2024-02-09,20.85,21.12,20.57,20.88,4110203,20.85,21.12,20.57,20.88,4110203,0.0,1.0
2024-02-12,21.59,21.622,20.6,20.96,4977306,21.59,21.622,20.6,20.96,4977306,0.0,1.0
2024-02-13,21.24,21.71,21.08,21.54,3101662,21.24,21.71,21.08,21.54,3101662,0.0,1.0
2024-02-14,22.935,23.06,22.51,22.57,4982320,22.935,23.06,22.51,22.57,4982320,0.0,1.0
2024-02-15,23.76,24.0,23.3,23.33,3690185,23.76,24.0,23.3,23.33,3690185,0.0,1.0
2024-02-16,23.34,24.19,22.98,23.96,3099509,23.34,24.19,22.98,23.96,3099509,0.0,1.0
2024-02-20,25.48,25.49,24.11,24.96,5970572,25.48,25.49,24.11,24.96,5970572,0.0,1.0
2024-02-21,24.66,25.15,24.25,24.83,2641195,24.66,25.15,24.25,24.83,2641195,0.0,1.0
2024-02-22,25.88,26.0,24.92,24.96,3484972,25.88,26.0,24.92,24.96,3484972,0.0,1.0
2024-02-23,25.3,25.6,24.91,25.43,2479272,25.3,25.6,24.91,25.43,2479272,0.0,1.0
2024-02-26,27.72,27.875,26.18,26.21,5638581,27.72,27.875,26.18,26.21,5638581,0.0,1.0
2024-02-27,28.46,28.81,27.79,28.45,4650141,28.46,28.81,27.79,28.45,4650141,0.0,1.0
2024-02-28,28.2,30.29,27.82,29.45,8182871,28.2,30.29,27.82,29.45,8182871,0.0,1.0
2024-02-29,28.88,30.2625,28.4606,29.67,4853032,28.88,30.2625,28.4606,29.67,4853032,0.0,1.0
2024-03-01,29.52,29.6,28.9,29.29,2906620,29.52,29.6,28.9,29.29,2906620,0.0,1.0
2024-03-04,31.175,31.3,29.9,29.91,5555922,31.175,31.3,29.9,29.91,5555922,0.0,1.0
2024-03-05,28.53,33.18,27.07,31.96,10566698,28.53,33.18,27.07,31.96,10566698,0.0,1.0
2024-03-06,32.95,33.29,31.48,32.33,6825234,32.95,33.29,31.48,32.33,6825234,0.0,1.0
2024-03-07,33.86,33.87,32.41,32.75,4209935,33.86,33.87,32.41,32.75,4209935,0.0,1.0
2024-03-08,34.49,34.87,32.94,33.96,6144808,34.49,34.87,32.94,33.96,6144808,0.0,1.0
2024-03-11,34.16,35.67,33.92,35.22,6964051,34.16,35.67,33.92,35.22,6964051,0.0,1.0
2024-03-12,32.45,33.88,30.58,33.81,8249958,32.45,33.88,30.58,33.81,8249958,0.0,1.0
2024-03-13,32.45,32.8,31.51,32.72,8249858,32.45,32.8,31.51,32.72,8249858,0.0,1.0
2024-03-14,29.4,31.74,29.1,31.68,6284660,29.4,31.74,29.1,31.68,6284660,0.0,1.0
2024-03-15,29.5,30.75,27.49,28.6,6852245,29.5,30.75,27.49,28.6,6852245,0.0,1.0
2024-03-18,26.4,28.99,26.26,28.58,8309092,26.4,28.99,26.26,28.58,8309092,0.0,1.0
2024-03-19,25.21,25.88,23.82,25.15,8015427,25.21,25.88,23.82,25.15,8015427,0.0,1.0
2024-03-20,26.58,26.74,24.4,26.02,7248599,26.58,26.74,24.4,26.02,7248599,0.0,1.0
2024-03-21,26.79,28.0,26.4,28.0,4461546,26.79,28.0,26.4,28.0,4461546,0.0,1.0
2024-03-22,25.18,26.59,24.77,26.48,4122151,25.18,26.59,24.77,26.48,4122151,0.0,1.0
2024-03-25,27.39,27.5,25.5,25.72,5218018,27.39,27.5,25.5,25.72,5218018,0.0,1.0
2024-03-26,26.23,27.68,26.2,27.51,3000138,26.23,27.68,26.2,27.51,3000138,0.0,1.0
2024-03-27,25.12,27.21,25.09,27.02,3019092,25.12,27.21,25.09,27.02,3019092,0.0,1.0
2024-03-28,26.15,26.67,25.36,25.36,3224824,26.15,26.67,25.36,25.36,3224824,0.0,1.0
2024-04-01,25.43,26.45,24.69,26.44,3307869,25.43,26.45,24.69,26.44,3307869,0.0,1.0
2024-04-02,23.55,23.99,23.01,23.98,4478150,23.55,23.99,23.01,23.98,4478150,0.0,1.0
2024-04-03,24.125,24.69,23.71,24.02,2817545,24.125,24.69,23.71,24.02,2817545,0.0,1.0
2024-04-04,24.125,25.12,23.95,24.57,2816045,24.125,25.12,23.95,24.57,2816045,0.0,1.0
2024-04-05,23.3,23.99,23.3,23.47,1712213,23.3,23.99,23.3,23.47,1712213,0.0,1.0
2024-04-08,27.223,27.33,25.0,25.87,4504280,27.223,27.33,25.0,25.87,4504280,0.0,1.0
2024-04-09,25.55,26.91,24.97,26.91,2911844,25.55,26.91,24.97,26.91,2911844,0.0,1.0
2024-04-10,25.51,25.84,24.55,24.88,1764810,25.51,25.84,24.55,24.88,1764810,0.0,1.0
2024-04-11,25.73,26.05,25.25,25.87,1457368,25.73,26.05,25.25,25.87,1457368,0.0,1.0
2024-04-12,23.8,25.52,23.02,25.52,3545117,23.8,25.52,23.02,25.52,3545117,0.0,1.0
2024-04-15,22.47,24.36,22.2,23.98,3947241,22.47,24.36,22.2,23.98,3947241,0.0,1.0
2024-04-16,21.76,22.63,21.29,22.2,3691334,21.76,22.63,21.29,22.2,3691334,0.0,1.0
2024-04-17,21.18,21.91,20.41,21.74,3091750,21.18,21.91,20.41,21.74,3091750,0.0,1.0
2024-04-18,21.64,22.14,21.18,21.46,2355895,21.64,22.14,21.18,21.46,2355895,0.0,1.0
2024-04-19,22.47,22.57,21.63,21.67,1952356,22.47,22.57,21.63,21.67,1952356,0.0,1.0
2024-04-22,22.93,24.07,22.84,23.29,2556935,22.93,24.07,22.84,23.29,2556935,0.0,1.0
2024-04-23,22.83,23.65,22.67,22.91,1754344,22.83,23.65,22.67,22.91,1754344,0.0,1.0
2024-04-24,22.42,23.54,22.06,23.07,1766811,22.42,23.54,22.06,23.07,1766811,0.0,1.0
2024-04-25,22.545,22.72,21.77,22.2,1451419,22.545,22.72,21.77,22.2,1451419,0.0,1.0
2024-04-26,22.47,22.75,22.04,22.325,1843719,22.47,22.75,22.04,22.325,1843719,0.0,1.0
2024-04-29,22.79,22.92,22.15,22.59,1967704,22.79,22.92,22.15,22.59,1967704,0.0,1.0
2024-04-30,20.63,21.72,20.55,21.62,3414950,20.63,21.72,20.55,21.62,3414950,0.0,1.0
2024-05-01,20.71,21.715,19.83,20.47,3573821,20.71,21.715,19.83,20.47,3573821,0.0,1.0
2024-05-02,21.65,21.75,21.05,21.25,1414714,21.65,21.75,21.05,21.25,1414714,0.0,1.0
2024-05-03,22.51,22.65,22.01,22.01,1745163,22.51,22.65,22.01,22.01,1745163,0.0,1.0
2024-05-06,22.3,22.95,22.26,22.9,1718595,22.3,22.95,22.26,22.9,1718595,0.0,1.0
2024-05-07,22.21,22.78,22.12,22.4,1314978,22.21,22.78,22.12,22.4,1314978,0.0,1.0
2024-05-08,21.4,22.0,21.34,21.88,1636563,21.4,22.0,21.34,21.88,1636563,0.0,1.0
2024-05-09,21.565,21.64,21.04,21.28,1616424,21.565,21.64,21.04,21.28,1616424,0.0,1.0
2024-05-10,20.8,21.69,20.75,21.57,1534107,20.8,21.69,20.75,21.57,1534107,0.0,1.0
2024-05-13,21.3125,21.376,20.92,21.12,1258970,21.3125,21.376,20.92,21.12,1258970,0.0,1.0
2024-05-14,20.9,21.35,20.75,21.03,1557934,20.9,21.35,20.75,21.03,1557934,0.0,1.0
2024-05-15,22.14,22.206,21.36,21.41,2214901,22.14,22.206,21.36,21.41,2214901,0.0,1.0
2024-05-16,21.802,21.95,21.51,21.91,2007539,21.802,21.95,21.51,21.91,2007539,0.0,1.0
2024-05-17,23.2,23.38,22.54,22.6,3927440,23.2,23.38,22.54,22.6,3927440,0.0,1.0
2024-05-20,28.71,29.61,23.0,23.18,6830841,28.71,29.61,23.0,23.18,6830841,0.0,1.0
2024-05-21,32.76,33.85,31.25,31.25,20104459,32.76,33.85,31.25,31.25,20104459,0.0,1.0
2024-05-22,32.778,33.63,32.01,32.15,5888670,32.778,33.63,32.01,32.15,5888670,0.0,1.0
2024-05-23,33.8,34.22,32.55,33.53,7871696,33.8,34.22,32.55,33.53,7871696,0.0,1.0
2024-05-24,34.97,34.98,33.86,34.5,13824184,34.97,34.98,33.86,34.5,13824184,0.0,1.0
2024-05-28,35.675,36.28,34.96,35.98,4912352,35.675,36.28,34.96,35.98,4912352,0.0,1.0
2024-05-29,34.95,35.41,34.87,35.3,2376582,34.95,35.41,34.87,35.3,2376582,0.0,1.0
2024-05-30,35.03,35.71,34.96,35.08,4300366,35.03,35.71,34.96,35.08,4300366,0.0,1.0
2024-05-31,35.24,35.68,34.66,35.6,2055506,35.24,35.68,34.66,35.6,2055506,0.0,1.0
2024-06-03,35.032,35.98,34.89,35.71,2824749,35.032,35.98,34.89,35.71,2824749,0.0,1.0
2024-06-04,35.325,35.59,35.01,35.06,1865728,35.325,35.59,35.01,35.06,1865728,0.0,1.0
2024-06-05,36.01,36.03,35.17,35.36,3191128,36.01,36.03,35.17,35.36,3191128,0.0,1.0
2024-06-06,35.23,35.91,35.135,35.76,1698273,35.23,35.91,35.135,35.76,1698273,0.0,1.0
2024-06-07,34.34,35.55,33.2,35.33,2523611,34.34,35.55,33.2,35.33,2523611,0.0,1.0
2024-06-10,34.15,34.53,34.05,34.24,2099455,34.15,34.53,34.05,34.24,2099455,0.0,1.0
2024-06-11,32.3,32.91,31.93,32.86,4134056,32.3,32.91,31.93,32.86,4134056,0.0,1.0
2024-06-12,32.75,33.95,32.69,33.35,2616551,32.75,33.95,32.69,33.35,2616551,0.0,1.0
2024-06-13,32.1,32.82,31.7,32.52,4505539,32.1,32.82,31.7,32.52,4505539,0.0,1.0
2024-06-14,31.158,32.47,30.78,32.34,3825246,31.158,32.47,30.78,32.34,3825246,0.0,1.0
2024-06-17,33.03,33.19,32.16,32.32,3301426,33.03,33.19,32.16,32.32,3301426,0.0,1.0
2024-06-18,31.71,31.99,31.29,31.41,2851042,31.71,31.99,31.29,31.41,2851042,0.0,1.0
2024-06-20,32.78,33.06,32.37,32.87,2380498,32.78,33.06,32.37,32.87,2380498,0.0,1.0
2024-06-21,32.867,32.88,32.13,32.25,1681964,32.867,32.88,32.13,32.25,1681964,0.0,1.0
2024-06-24,30.6,31.05,30.15,30.97,3408875,30.6,31.05,30.15,30.97,3408875,0.0,1.0
2024-06-25,31.77,31.85,31.12,31.13,2916458,31.77,31.85,31.12,31.13,2916458,0.0,1.0
2024-06-26,31.73,31.73,30.9,31.43,997513,31.73,31.73,30.9,31.43,997513,0.0,1.0
2024-06-27,32.15,32.35,31.83,31.83,1234552,32.15,32.35,31.83,31.83,1234552,0.0,1.0
2024-06-28,31.4,32.41,31.36,32.24,1651413,31.4,32.41,31.36,32.24,1651413,0.0,1.0
2024-07-01,32.31,32.5,32.18,32.44,2159771,32.31,32.5,32.18,32.44,2159771,0.0,1.0
2024-07-02,31.8,32.28,31.6,32.22,1891169,31.8,32.28,31.6,32.22,1891169,0.0,1.0
2024-07-03,30.87,30.95,30.655,30.95,1653279,30.87,30.95,30.655,30.95,1653279,0.0,1.0
2024-07-05,27.845,28.0,27.35,27.93,5414247,27.845,28.0,27.35,27.93,5414247,0.0,1.0
2024-07-08,27.92,28.39,27.05,28.34,3893794,27.92,28.39,27.05,28.34,3893794,0.0,1.0
2024-07-09,28.65,28.98,28.35,28.51,2350866,28.65,28.98,28.35,28.51,2350866,0.0,1.0
2024-07-10,29.02,29.38,28.85,29.0,2363048,29.02,29.38,28.85,29.0,2363048,0.0,1.0
2024-07-11,29.114,29.82,29.0,29.72,1731621,29.114,29.82,29.0,29.72,1731621,0.0,1.0
2024-07-12,29.22,29.49,28.89,28.9,2200686,29.22,29.49,28.89,28.9,2200686,0.0,1.0
2024-07-15,31.97,32.28,31.25,31.37,4452377,31.97,32.28,31.25,31.37,4452377,0.0,1.0
2024-07-16,32.61,32.82,31.66,31.93,2383902,32.61,32.82,31.66,31.93,2383902,0.0,1.0
2024-07-17,32.06,32.6,31.66,32.36,1795707,32.06,32.6,31.66,32.36,1795707,0.0,1.0
2024-07-18,28.76,29.43,28.45,29.33,6087415,28.76,29.43,28.45,29.33,6087415,0.0,1.0
2024-07-19,29.7125,29.81,28.65,28.66,3540099,29.7125,29.81,28.65,28.66,3540099,0.0,1.0
2024-07-22,29.62,29.68,29.04,29.55,2125813,29.62,29.68,29.04,29.55,2125813,0.0,1.0
2024-07-23,29.35,29.6301,28.6902,29.52,16083576,29.35,29.6301,28.6902,29.52,16083576,0.0,1.0
2024-07-24,28.44,29.37,28.405,29.32,17290937,28.44,29.37,28.405,29.32,17290937,0.0,1.0
2024-07-25,26.42,26.88,26.23,26.71,19091145,26.42,26.88,26.23,26.71,19091145,0.0,1.0
2024-07-26,27.7,27.81,27.26,27.44,17619017,27.7,27.81,27.26,27.44,17619017,0.0,1.0
2024-07-29,28.0,28.5,27.57,28.48,14680807,28.0,28.5,27.57,28.48,14680807,0.0,1.0
2024-07-30,27.7,28.42,27.58,28.32,11025899,27.7,28.42,27.58,28.32,11025899,0.0,1.0
2024-07-31,27.65,28.3401,27.46,28.15,7144132,27.65,28.3401,27.46,28.15,7144132,0.0,1.0
2024-08-01,26.5,27.04,26.05,26.9,5299509,26.5,27.04,26.05,26.9,5299509,0.0,1.0
2024-08-02,25.47,26.93,25.26,26.63,7507060,25.47,26.93,25.26,26.63,7507060,0.0,1.0
2024-08-05,20.35,21.33,18.5,18.51,12946179,20.35,21.33,18.5,18.51,12946179,0.0,1.0
2024-08-06,21.1,21.64,20.51,20.79,6039330,21.1,21.64,20.51,20.79,6039330,0.0,1.0
2024-08-07,19.9,21.06,19.69,20.87,5354221,19.9,21.06,19.69,20.87,5354221,0.0,1.0
2024-08-08,21.79,22.06,20.42,20.88,4188655,21.79,22.06,20.42,20.88,4188655,0.0,1.0
2024-08-09,21.91,22.54,21.63,22.17,2903701,21.91,22.54,21.63,22.17,2903701,0.0,1.0
2024-08-12,22.51,23.05,21.95,22.7,6513213,22.51,23.05,21.95,22.7,6513213,0.0,1.0
2024-08-13,22.94,23.12,22.28,22.34,4184709,22.94,23.12,22.28,22.34,4184709,0.0,1.0
2024-08-14,22.56,23.09,22.28,23.02,2984892,22.56,23.09,22.28,23.02,2984892,0.0,1.0
2024-08-15,21.58,22.6469,21.335,22.46,5306310,21.58,22.6469,21.335,22.46,5306310,0.0,1.0
2024-08-16,22.17,22.27,21.59,22.07,3806477,22.17,22.27,21.59,22.07,3806477,0.0,1.0
2024-08-19,22.07,22.24,21.7,21.97,3125578,22.07,22.24,21.7,21.97,3125578,0.0,1.0
2024-08-20,22.01,22.45,21.62,22.35,5660228,22.01,22.45,21.62,22.35,5660228,0.0,1.0
2024-08-21,22.4,22.43,21.46,21.8,4215282,22.4,22.43,21.46,21.8,4215282,0.0,1.0
2024-08-22,22.05,22.25,21.92,22.22,1985549,22.05,22.25,21.92,22.22,1985549,0.0,1.0
2024-08-23,23.27,23.2899,22.2701,22.47,2988747,23.27,23.2899,22.2701,22.47,2988747,0.0,1.0
2024-08-26,22.66,23.16,22.63,23.16,1696293,22.66,23.16,22.63,23.16,1696293,0.0,1.0
2024-08-27,21.85,22.19,21.63,22.18,1882057,21.85,22.19,21.63,22.18,1882057,0.0,1.0
2024-08-28,21.18,21.52,20.77,21.31,2219629,21.18,21.52,20.77,21.31,2219629,0.0,1.0
2024-08-29,21.37,21.945,21.22,21.7,1761372,21.37,21.945,21.22,21.7,1761372,0.0,1.0
2024-08-30,21.19,21.47,20.55,21.33,3338922,21.19,21.47,20.55,21.33,3338922,0.0,1.0
2024-09-03,20.64,21.175,20.555,21.15,4054455,20.64,21.175,20.555,21.15,4054455,0.0,1.0
2024-09-04,20.71,21.03,20.205,20.23,3143970,20.71,21.03,20.205,20.23,3143970,0.0,1.0
2024-09-05,19.95,20.39,19.83,20.23,2063213,19.95,20.39,19.83,20.23,2063213,0.0,1.0
2024-09-06,18.75,20.28,18.6201,20.23,4813351,18.75,20.28,18.6201,20.23,4813351,0.0,1.0
2024-09-09,19.86,19.88,19.2,19.5,3168515,19.86,19.88,19.2,19.5,3168515,0.0,1.0
2024-09-10,20.11,20.2,19.59,19.78,2221322,20.11,20.2,19.59,19.78,2221322,0.0,1.0
2024-09-11,19.78,20.01,19.235,19.7,2991800,19.78,20.01,19.235,19.7,2991800,0.0,1.0
2024-09-12,19.94,19.99,19.55,19.82,3126378,19.94,19.99,19.55,19.82,3126378,0.0,1.0
2024-09-13,20.46,20.5201,19.8,19.8,3687519,20.46,20.5201,19.8,19.8,3687519,0.0,1.0
2024-09-16,19.21,19.51,19.155,19.46,2460439,19.21,19.51,19.155,19.46,2460439,0.0,1.0
2024-09-17,19.85,20.22,19.435,19.6,4708448,19.85,20.22,19.435,19.6,4708448,0.0,1.0
2024-09-18,19.53,19.97,19.31,19.48,4861774,19.53,19.97,19.31,19.48,4861774,0.0,1.0
2024-09-19,20.78,21.06,20.44,20.67,5801911,20.78,21.06,20.44,20.67,5801911,0.0,1.0
2024-09-20,21.46,21.7,21.24,21.39,2618285,21.46,21.7,21.24,21.39,2618285,0.0,1.0
2024-09-23,22.57,22.82,22.21,22.34,3061710,22.57,22.82,22.21,22.34,3061710,0.0,1.0
2024-09-24,22.37,22.42,21.875,22.21,4114054,22.37,22.42,21.875,22.21,4114054,0.0,1.0
2024-09-25,21.69,22.188,21.645,22.07,2555709,21.69,22.188,21.645,22.07,2555709,0.0,1.0
2024-09-26,22.37,22.51,22.02,22.15,6033734,22.37,22.51,22.02,22.15,6033734,0.0,1.0
2024-09-27,22.79,23.0402,22.31,22.4,3648401,22.79,23.0402,22.31,22.4,3648401,0.0,1.0
2024-09-30,21.89,22.21,21.71,22.18,2788820,21.89,22.21,21.71,22.18,2788820,0.0,1.0
2024-10-01,20.98,22.04,20.47,22.0,5433878,20.98,22.04,20.47,22.0,5433878,0.0,1.0
2024-10-02,19.98,20.91,19.97,20.43,4615235,19.98,20.91,19.97,20.43,4615235,0.0,1.0
2024-10-03,19.85,19.95,19.48,19.84,2113483,19.85,19.95,19.48,19.84,2113483,0.0,1.0
2024-10-04,20.51,20.605,19.835,20.08,3910337,20.51,20.605,19.835,20.08,3910337,0.0,1.0
2024-10-07,20.61,21.26,20.42,20.84,2235769,20.61,21.26,20.42,20.84,2235769,0.0,1.0
2024-10-08,20.57,20.69,20.24,20.48,2036559,20.57,20.69,20.24,20.48,2036559,0.0,1.0
2024-10-09,20.36,20.83,20.28,20.47,2481550,20.36,20.83,20.28,20.47,2481550,0.0,1.0
2024-10-10,19.94,20.39,19.63,20.13,2374698,19.94,20.39,19.63,20.13,2374698,0.0,1.0
2024-10-11,20.74,20.84,20.41,20.41,2796192,20.74,20.84,20.41,20.41,2796192,0.0,1.0
2024-10-14,22.09,22.28,21.47,21.52,3387890,22.09,22.28,21.47,21.52,3387890,0.0,1.0
2024-10-15,21.85,22.66,21.39,21.92,3364234,21.85,22.66,21.39,21.92,3364234,0.0,1.0
2024-10-16,22.02,22.295,21.84,22.14,1992638,22.02,22.295,21.84,22.14,1992638,0.0,1.0
2024-10-17,21.87,22.18,21.7,21.98,2076185,21.87,22.18,21.7,21.98,2076185,0.0,1.0
2024-10-18,22.35,22.56,22.015,22.05,2454590,22.35,22.56,22.015,22.05,2454590,0.0,1.0
2024-10-21,22.57,22.67,22.35,22.63,3287311,22.57,22.67,22.35,22.63,3287311,0.0,1.0
2024-10-22,22.12,22.24,21.93,22.14,2011318,22.12,22.24,21.93,22.14,2011318,0.0,1.0
2024-10-23,21.13,21.77,20.605,21.7,3392856,21.13,21.77,20.605,21.7,3392856,0.0,1.0
2024-10-24,21.38,21.42,21.1,21.27,2220738,21.38,21.42,21.1,21.27,2220738,0.0,1.0
2024-10-25,20.81,21.61,20.644,21.36,3361836,20.81,21.61,20.644,21.36,3361836,0.0,1.0
2024-10-28,21.09,21.3401,20.94,21.26,3521856,21.09,21.3401,20.94,21.26,3521856,0.0,1.0
2024-10-29,22.1,22.59,21.975,22.06,4212248,22.1,22.59,21.975,22.06,4212248,0.0,1.0
2024-10-30,22.34,22.915,22.325,22.62,2600198,22.34,22.915,22.325,22.62,2600198,0.0,1.0
2024-10-31,21.11,22.08,21.07,22.07,4047731,21.11,22.08,21.07,22.07,4047731,0.0,1.0
2024-11-01,21.14,21.76,20.87,21.31,2665416,21.14,21.76,20.87,21.31,2665416,0.0,1.0
2024-11-04,20.36,20.7,20.22,20.68,1971434,20.36,20.7,20.22,20.68,1971434,0.0,1.0
2024-11-05,20.41,20.8768,20.19,20.66,2979814,20.41,20.8768,20.19,20.66,2979814,0.0,1.0
2024-11-06,22.69,22.79,21.98,22.14,4093009,22.69,22.79,21.98,22.14,4093009,0.0,1.0
2024-11-07,24.47,24.54,23.405,23.7,3476584,24.47,24.54,23.405,23.7,3476584,0.0,1.0
2024-11-08,24.79,25.16,24.371,24.85,3373234,24.79,25.16,24.371,24.85,3373234,0.0,1.0
2024-11-11,28.28,28.41,26.58,26.66,7857872,28.28,28.41,26.58,26.66,7857872,0.0,1.0
2024-11-12,27.66,27.86,27.035,27.49,5163512,27.66,27.86,27.035,27.49,5163512,0.0,1.0
2024-11-13,26.66,28.12,26.315,27.24,5477951,26.66,28.12,26.315,27.24,5477951,0.0,1.0
2024-11-14,26.04,26.9,25.73,26.8,4550588,26.04,26.9,25.73,26.8,4550588,0.0,1.0
2024-11-15,25.99,26.015,25.335,25.84,5669527,25.99,26.015,25.335,25.84,5669527,0.0,1.0
2024-11-18,26.55,26.92,25.845,26.09,4347169,26.55,26.92,25.845,26.09,4347169,0.0,1.0
2024-11-19,26.1,26.48,25.97,26.07,2997066,26.1,26.48,25.97,26.07,2997066,0.0,1.0
2024-11-20,25.82,26.38,25.471,26.31,4095243,25.82,26.38,25.471,26.31,4095243,0.0,1.0
2024-11-21,28.18,28.52,27.25,28.16,6515281,28.18,28.52,27.25,28.16,6515281,0.0,1.0
2024-11-22,27.68,28.01,27.48,27.72,3271869,27.68,28.01,27.48,27.72,3271869,0.0,1.0
2024-11-25,29.44,29.83,28.15,29.4,5319344,29.44,29.83,28.15,29.4,5319344,0.0,1.0
2024-11-26,27.88,28.25,27.345,27.89,3639540,27.88,28.25,27.345,27.89,3639540,0.0,1.0
2024-11-27,30.53,30.59,29.29,29.36,6626385,30.53,30.59,29.29,29.36,6626385,0.0,1.0
2024-11-29,30.15,30.71,30.1,30.29,2490470,30.15,30.71,30.1,30.29,2490470,0.0,1.0
2024-12-02,30.38,30.99,29.88,30.51,5396822,30.38,30.99,29.88,30.51,5396822,0.0,1.0
2024-12-03,30.34,30.36,29.42,29.85,2607348,30.34,30.36,29.42,29.85,2607348,0.0,1.0
2024-12-04,32.67,32.77,31.22,31.27,7140372,32.67,32.77,31.22,31.27,7140372,0.0,1.0
2024-12-05,32.14,33.305,31.775,32.97,5332420,32.14,33.305,31.775,32.97,5332420,0.0,1.0
2024-12-06,34.07,34.415,32.83,32.95,7500574,34.07,34.415,32.83,32.95,7500574,0.0,1.0
2024-12-09,31.42,33.15,31.26,32.63,7267666,31.42,33.15,31.26,32.63,7267666,0.0,1.0
2024-12-10,30.64,31.35,29.525,31.28,6341474,30.64,31.35,29.525,31.28,6341474,0.0,1.0
2024-12-11,32.24,32.29,31.25,31.32,2793138,32.24,32.29,31.25,31.32,2793138,0.0,1.0
2024-12-12,32.63,33.53,32.35,33.39,3409564,32.63,33.53,32.35,33.39,3409564,0.0,1.0
2024-12-13,32.9,33.37,32.58,32.97,2926735,32.9,33.37,32.58,32.97,2926735,0.0,1.0
2024-12-16,33.99,34.53,32.81,32.85,4830508,33.99,34.53,32.81,32.85,4830508,0.0,1.0
2024-12-17,33.01,33.81,32.87,33.7,2584090,33.01,33.81,32.87,33.7,2584090,0.0,1.0
2024-12-18,30.97,32.83,30.49,32.44,7927087,30.97,32.83,30.49,32.44,7927087,0.0,1.0
2024-12-19,28.31,31.07,27.91,30.93,10350191,28.31,31.07,27.91,30.93,10350191,0.0,1.0
2024-12-20,28.86,29.3691,27.73,27.91,4944290,28.86,29.3691,27.73,27.91,4944290,0.0,1.0
2024-12-23,28.54,28.64,27.4,28.09,3809116,28.54,28.64,27.4,28.09,3809116,0.0,1.0
2024-12-24,29.41,29.53,28.84,28.9,1159013,29.41,29.53,28.84,28.9,1159013,0.0,1.0
2024-12-26,27.9,28.205,27.695,28.18,2336962,27.9,28.205,27.695,28.18,2336962,0.0,1.0
2024-12-27,27.96,28.4,27.69,28.37,2177661,27.96,28.4,27.69,28.37,2177661,0.0,1.0
2024-12-30,28.45,28.64,27.635,28.02,2748041,28.45,28.64,27.635,28.02,2748041,0.0,1.0
2024-12-31,28.02,28.91,27.89,28.76,2275996,28.02,28.91,27.89,28.76,2275996,0.0,1.0
2025-01-02,28.92,29.4116,28.72,29.0,2950989,28.92,29.4116,28.72,29.0,2950989,0.0,1.0
2025-01-03,30.22,30.45,29.41,29.42,2214001,30.22,30.45,29.41,29.42,2214001,0.0,1.0
2025-01-06,30.9,31.41,30.43,30.48,2580842,30.9,31.41,30.43,30.48,2580842,0.0,1.0
2025-01-07,28.41,30.51,28.12,30.47,7065461,28.41,30.51,28.12,30.47,7065461,0.0,1.0
2025-01-08,27.5,28.36,26.84,28.13,3877565,27.5,28.36,26.84,28.13,3877565,0.0,1.0
2025-01-10,27.33,27.84,26.76,27.38,2487793,27.33,27.84,26.76,27.38,2487793,0.0,1.0
2025-01-13,25.89,25.975,24.38,25.51,4136658,25.89,25.975,24.38,25.51,4136658,0.0,1.0
2025-01-14,26.97,27.0999,26.545,26.91,1362472,26.97,27.0999,26.545,26.91,1362472,0.0,1.0
2025-01-15,28.76,29.104,27.46,27.56,2295470,28.76,29.104,27.46,27.56,2295470,0.0,1.0
2025-01-16,27.93,28.18,27.32,28.0,2021960,27.93,28.18,27.32,28.0,2021960,0.0,1.0
2025-01-17,29.49,29.56,28.52,28.71,3495341,29.49,29.56,28.52,28.71,3495341,0.0,1.0
2025-01-21,27.73,28.2,27.3201,27.89,3809500,27.73,28.2,27.3201,27.89,3809500,0.0,1.0
2025-01-22,27.26,27.72,27.11,27.66,2155302,27.26,27.72,27.11,27.66,2155302,0.0,1.0
2025-01-23,27.21,27.62,26.735,27.04,5946050,27.21,27.62,26.735,27.04,5946050,0.0,1.0
2025-01-24,27.88,28.67,27.855,28.47,2392485,27.88,28.67,27.855,28.47,2392485,0.0,1.0
2025-01-27,26.3,26.38,25.47,25.95,5026545,26.3,26.38,25.47,25.95,5026545,0.0,1.0
2025-01-28,25.87,26.89,25.84,26.5,2857675,25.87,26.89,25.84,26.5,2857675,0.0,1.0
2025-01-29,26.24,26.61,25.53,26.01,5061125,26.24,26.61,25.53,26.01,5061125,0.0,1.0
2025-01-30,27.04,27.48,27.005,27.22,2380659,27.04,27.48,27.005,27.22,2380659,0.0,1.0
2025-01-31,27.73,28.78,27.47,28.13,4385914,27.73,28.78,27.47,28.13,4385914,0.0,1.0
2025-02-03,22.66,23.21,21.33,21.43,18405309,22.66,23.21,21.33,21.43,18405309,0.0,1.0
2025-02-04,22.89,24.02,22.77,23.44,6358498,22.89,24.02,22.77,23.44,6358498,0.0,1.0
2025-02-05,23.1,23.59,22.69,23.56,3613224,23.1,23.59,22.69,23.56,3613224,0.0,1.0
2025-02-06,22.76,23.24,22.365,23.12,2382369,22.76,23.24,22.365,23.12,2382369,0.0,1.0
2025-02-07,21.64,23.4,21.565,23.34,3329081,21.64,23.4,21.565,23.34,3329081,0.0,1.0
2025-02-10,22.45,22.52,22.07,22.22,2204447,22.45,22.52,22.07,22.22,2204447,0.0,1.0
2025-02-11,21.7,22.37,21.58,22.19,3325659,21.7,22.37,21.58,22.19,3325659,0.0,1.0
2025-02-12,22.39,22.53,21.29,21.46,4558104,22.39,22.53,21.29,21.46,4558104,0.0,1.0
2025-02-13,22.18,22.29,21.84,22.11,2111654,22.18,22.29,21.84,22.11,2111654,0.0,1.0
2025-02-14,22.81,23.35,22.49,22.57,2477414,22.81,23.35,22.49,22.57,2477414,0.0,1.0
2025-02-18,21.97,22.755,21.76,22.72,2623103,21.97,22.755,21.76,22.72,2623103,0.0,1.0
2025-02-19,22.73,22.81,22.36,22.71,1212867,22.73,22.81,22.36,22.71,1212867,0.0,1.0
2025-02-20,22.99,23.1411,22.61,23.07,1374186,22.99,23.1411,22.61,23.07,1374186,0.0,1.0
2025-02-21,21.95,23.689,21.905,23.6,6599381,21.95,23.689,21.905,23.6,6599381,0.0,1.0
2025-02-24,22.06,22.45,21.9,22.3,2383284,22.06,22.45,21.9,22.3,2383284,0.0,1.0
2025-02-25,20.79,21.0,19.7,20.12,6323076,20.79,21.0,19.7,20.12,6323076,0.0,1.0
2025-02-26,19.47,20.52,18.8,19.87,5847002,19.47,20.52,18.8,19.87,5847002,0.0,1.0
2025-02-27,18.83,19.65,18.6998,19.55,4570602,18.83,19.65,18.6998,19.55,4570602,0.0,1.0
2025-02-28,18.51,18.82,17.85,18.07,6479084,18.51,18.82,17.85,18.07,6479084,0.0,1.0
2025-03-03,17.78,19.8013,17.5,19.73,11739229,17.78,19.8013,17.5,19.73,11739229,0.0,1.0
2025-03-04,17.86,18.315,16.65,17.25,9409849,17.86,18.315,16.65,17.25,9409849,0.0,1.0
2025-03-05,18.63,18.67,18.05,18.37,4022923,18.63,18.67,18.05,18.37,4022923,0.0,1.0
2025-03-06,18.36,18.986,18.17,18.79,4006638,18.36,18.986,18.17,18.79,4006638,0.0,1.0
2025-03-07,18.0,18.845,17.86,18.22,4607901,18.0,18.845,17.86,18.22,4607901,0.0,1.0
2025-03-10,15.56,17.65,15.09,17.61,9438445,15.56,17.65,15.09,17.61,9438445,0.0,1.0
2025-03-11,16.26,16.365,15.36,16.02,4686465,16.26,16.365,15.36,16.02,4686465,0.0,1.0
2025-03-12,15.67,15.96,15.27,15.9,4707981,15.67,15.96,15.27,15.9,4707981,0.0,1.0
2025-03-13,15.42,15.86,15.18,15.84,5508767,15.42,15.86,15.18,15.84,5508767,0.0,1.0
2025-03-14,16.13,16.225,15.67,15.82,3149636,16.13,16.225,15.67,15.82,3149636,0.0,1.0
2025-03-17,16.21,16.295,15.74,15.81,3149774,16.21,16.295,15.74,15.81,3149774,0.0,1.0
2025-03-18,15.88,15.905,15.61,15.85,2352940,15.88,15.905,15.61,15.85,2352940,0.0,1.0
2025-03-19,16.94,17.19,16.67,16.76,5527711,16.94,17.19,16.67,16.76,5527711,0.0,1.0
2025-03-20,16.45,16.7603,16.28,16.57,2565452,16.45,16.7603,16.28,16.57,2565452,0.0,1.0
2025-03-21,16.46,16.49,16.145,16.25,2188075,16.46,16.49,16.145,16.25,2188075,0.0,1.0
2025-03-24,17.43,17.53,17.245,17.3,2854115,17.43,17.53,17.245,17.3,2854115,0.0,1.0
2025-03-25,17.3,17.37,17.11,17.27,1743151,17.3,17.37,17.11,17.27,1743151,0.0,1.0
2025-03-26,16.65,17.155,16.52,17.11,2314890,16.65,17.155,16.52,17.11,2314890,0.0,1.0
2025-03-27,16.71,16.9,16.57,16.73,2478494,16.71,16.9,16.57,16.73,2478494,0.0,1.0
2025-03-28,15.61,15.84,15.52,15.79,3946428,15.61,15.84,15.52,15.79,3946428,0.0,1.0
2025-03-31,15.22,15.45,14.97,15.2,3420968,15.22,15.45,14.97,15.2,3420968,0.0,1.0
2025-04-01,15.91,16.06,15.34,15.61,3355156,15.91,16.06,15.34,15.61,3355156,0.0,1.0
2025-04-02,15.94,15.99,15.45,15.5,5142163,15.94,15.99,15.45,15.5,5142163,0.0,1.0
2025-04-03,14.87,14.975,14.585,14.76,3537049,14.87,14.975,14.585,14.76,3537049,0.0,1.0
2025-04-04,15.07,15.23,14.76,14.81,6962157,15.07,15.23,14.76,14.81,6962157,0.0,1.0
2025-04-07,12.85,13.63,12.38,12.51,15205059,12.85,13.63,12.38,12.51,15205059,0.0,1.0
2025-04-08,12.2,13.2,12.105,13.14,7216812,12.2,13.2,12.105,13.14,7216812,0.0,1.0
2025-04-09,13.66,13.91,12.13,12.13,16639077,13.66,13.91,12.13,12.13,16639077,0.0,1.0
2025-04-10,12.59,13.25,12.25,13.21,5202389,12.59,13.25,12.25,13.21,5202389,0.0,1.0
2025-04-11,13.02,13.2317,12.83,12.96,5673840,13.02,13.2317,12.83,12.96,5673840,0.0,1.0
2025-04-14,13.62,14.055,13.44,13.91,3998531,13.62,14.055,13.44,13.91,3998531,0.0,1.0
2025-04-15,13.36,13.82,13.28,13.65,5446317,13.36,13.82,13.28,13.65,5446317,0.0,1.0
2025-04-16,13.2,13.41,12.8,13.08,8598114,13.2,13.41,12.8,13.08,8598114,0.0,1.0
2025-04-17,13.15,13.45,13.0,13.26,3821942,13.15,13.45,13.0,13.26,3821942,0.0,1.0
2025-04-21,13.09,13.6512,13.005,13.53,3699042,13.09,13.6512,13.005,13.53,3699042,0.0,1.0
2025-04-22,14.17,14.39,13.54,13.55,8433118,14.17,14.39,13.54,13.55,8433118,0.0,1.0
2025-04-23,14.88,15.26,14.66,15.11,6299573,14.88,15.26,14.66,15.11,6299573,0.0,1.0
2025-04-24,14.67,14.8,14.53,14.61,4056966,14.67,14.8,14.53,14.61,4056966,0.0,1.0
2025-04-25,15.02,15.21,14.63,14.71,4139629,15.02,15.21,14.63,14.71,4139629,0.0,1.0
2025-04-28,14.95,15.0,14.5037,14.97,3763090,14.95,15.0,14.5037,14.97,3763090,0.0,1.0
2025-04-29,15.17,15.235,15.04,15.09,2388103,15.17,15.235,15.04,15.09,2388103,0.0,1.0
2025-04-30,14.85,14.905,14.4,14.75,2819755,14.85,14.905,14.4,14.75,2819755,0.0,1.0
2025-05-01,15.34,15.59,15.19,15.4,3740727,15.34,15.59,15.19,15.4,3740727,0.0,1.0
2025-05-02,15.31,15.555,15.22,15.27,1817944,15.31,15.555,15.22,15.27,1817944,0.0,1.0
2025-05-05,15.09,15.2,14.92,15.0,1388988,15.09,15.2,14.92,15.0,1388988,0.0,1.0
2025-05-06,14.84,14.945,14.55,14.63,1756033,14.84,14.945,14.55,14.63,1756033,0.0,1.0
2025-05-07,14.92,15.25,14.86,15.15,1629628,14.92,15.25,14.86,15.15,1629628,0.0,1.0
2025-05-08,17.62,17.78,16.32,16.35,6277994,17.62,17.78,16.32,16.35,6277994,0.0,1.0
2025-05-09,19.39,19.86,18.9,19.5,6514192,19.39,19.86,18.9,19.5,6514192,0.0,1.0
2025-05-12,20.46,21.41,20.02,21.25,8710090,20.46,21.41,20.02,21.25,8710090,0.0,1.0
2025-05-13,22.39,22.76,21.01,21.14,7412002,22.39,22.76,21.01,21.14,7412002,0.0,1.0
2025-05-14,21.65,21.83,21.175,21.71,5030692,21.65,21.83,21.175,21.71,5030692,0.0,1.0
2025-05-15,21.03,21.64,20.58,21.28,5631157,21.03,21.64,20.58,21.28,5631157,0.0,1.0
2025-05-16,21.56,21.755,21.3623,21.61,2149820,21.56,21.755,21.3623,21.61,2149820,0.0,1.0
2025-05-19,20.94,21.158,19.9192,19.98,5242118,20.94,21.158,19.9192,19.98,5242118,0.0,1.0
2025-05-20,20.78,20.87,20.31,20.62,3085512,20.78,20.87,20.31,20.62,3085512,0.0,1.0
2025-05-21,20.89,21.73,20.38,20.98,7722836,20.89,21.73,20.38,20.98,7722836,0.0,1.0
2025-05-22,21.89,22.2788,21.81,22.03,7601555,21.89,22.2788,21.81,22.03,7601555,0.0,1.0
2025-05-23,21.27,21.54,21.15,21.28,3249825,21.27,21.54,21.15,21.28,3249825,0.0,1.0
2025-05-27,22.34,22.545,21.88,22.17,3952070,22.34,22.545,21.88,22.17,3952070,0.0,1.0
2025-05-28,21.73,22.3388,21.7,22.2,3099206,21.73,22.3388,21.7,22.2,3099206,0.0,1.0
2025-05-29,22.0,22.33,21.77,22.32,3526757,22.0,22.33,21.77,22.32,3526757,0.0,1.0
2025-05-30,21.36,21.73,21.05,21.52,5114679,21.36,21.73,21.05,21.52,5114679,0.0,1.0
2025-06-02,21.02,21.3,20.72,20.77,2625228,21.02,21.3,20.72,20.77,2625228,0.0,1.0
2025-06-03,21.79,22.05,21.62,21.75,2174691,21.79,22.05,21.62,21.75,2174691,0.0,1.0
2025-06-04,21.79,22.245,21.52,21.7,2726111,21.79,22.245,21.52,21.7,2726111,0.0,1.0
2025-06-05,20.98,21.84,20.8,21.82,4928093,20.98,21.84,20.8,21.82,4928093,0.0,1.0
2025-06-06,20.61,21.02,20.6,20.61,2330430,20.61,21.02,20.6,20.61,2330430,0.0,1.0
2025-06-09,21.41,21.5,20.83,21.05,2437925,21.41,21.5,20.83,21.05,2437925,0.0,1.0
2025-06-10,23.03,23.29,22.335,22.89,4209345,23.03,23.29,22.335,22.89,4209345,0.0,1.0
2025-06-11,23.34,23.89,23.12,23.37,4039223,23.34,23.89,23.12,23.37,4039223,0.0,1.0
2025-06-12,22.34,23.005,22.3201,22.71,2882055,22.34,23.005,22.3201,22.71,2882055,0.0,1.0
2025-06-13,20.96,21.45,20.78,21.12,3319578,20.96,21.45,20.78,21.12,3319578,0.0,1.0
2025-06-16,22.07,22.15,21.64,21.65,2896333,22.07,22.15,21.64,21.65,2896333,0.0,1.0
2025-06-17,20.98,21.29,20.34,21.22,4532512,20.98,21.29,20.34,21.22,4532512,0.0,1.0
2025-06-18,20.65,21.04,20.46,20.5,2599089,20.65,21.04,20.46,20.5,2599089,0.0,1.0
2025-06-20,20.0,21.22,19.64,21.18,4951091,20.0,21.22,19.64,21.18,4951091,0.0,1.0
2025-06-23,19.18,19.28,18.14,18.64,8096835,19.18,19.28,18.14,18.64,8096835,0.0,1.0
2025-06-24,20.15,20.5793,19.93,20.01,4065859,20.15,20.5793,19.93,20.01,4065859,0.0,1.0
2025-06-25,20.14,20.27,19.81,20.24,2483486,20.14,20.27,19.81,20.24,2483486,0.0,1.0
2025-06-26,20.19,20.38,19.98,20.21,1546946,20.19,20.38,19.98,20.21,1546946,0.0,1.0
2025-06-27,20.01,20.29,19.79,20.09,1572610,20.01,20.29,19.79,20.09,1572610,0.0,1.0
2025-06-30,20.86,20.875,20.175,20.5,3188766,20.86,20.875,20.175,20.5,3188766,0.0,1.0
2025-07-01,19.89,20.3404,19.89,20.24,2400815,19.89,20.3404,19.89,20.24,2400815,0.0,1.0
2025-07-02,21.58,21.605,20.23,20.27,4432278,21.58,21.605,20.23,20.27,4432278,0.0,1.0
2025-07-03,21.32,21.85,21.265,21.47,2060374,21.32,21.85,21.265,21.47,2060374,0.0,1.0
2025-07-07,21.07,21.275,20.82,21.17,2684987,21.07,21.275,20.82,21.17,2684987,0.0,1.0
2025-07-08,21.63,21.7787,21.185,21.35,3503102,21.63,21.7787,21.185,21.35,3503102,0.0,1.0
2025-07-09,22.93,23.16,21.78,22.05,6293093,22.93,23.16,21.78,22.05,6293093,0.0,1.0
2025-07-10,23.34,23.54,22.85,23.11,6848023,23.34,23.54,22.85,23.11,6848023,0.0,1.0
2025-07-11,24.92,24.9477,24.32,24.83,5866653,24.92,24.9477,24.32,24.83,5866653,0.0,1.0
2025-07-14,24.85,25.425,24.7,25.25,5004279,24.85,25.425,24.7,25.25,5004279,0.0,1.0
2025-07-15,25.19,25.67,24.56,25.1,7178663,25.19,25.67,24.56,25.1,7178663,0.0,1.0
2025-07-16,28.02,28.02,26.22,26.27,11067215,28.02,28.02,26.22,26.27,11067215,0.0,1.0
2025-07-17,28.26,28.61,27.84,28.33,8674950,28.26,28.61,27.84,28.33,8674950,0.0,1.0
2025-07-18,29.41,30.42,29.23,30.0,14540938,29.41,30.42,29.23,30.0,14540938,0.0,1.0
2025-07-21,30.93,31.95,30.79,31.35,11039395,30.93,31.95,30.79,31.35,11039395,0.0,1.0
2025-07-22,30.34,31.055,30.0,30.59,8016786,30.34,31.055,30.0,30.59,8016786,0.0,1.0
2025-07-23,29.7,30.31,29.39,30.28,6888136,29.7,30.31,29.39,30.28,6888136,0.0,1.0
2025-07-24,30.95,31.23,29.88,30.16,4952161,30.95,31.23,29.88,30.16,4952161,0.0,1.0
2025-07-25,30.15,30.79,29.79,30.66,4152869,30.15,30.79,29.79,30.66,4152869,0.0,1.0
2025-07-28,31.42,32.0,31.04,31.8,6397985,31.42,32.0,31.04,31.8,6397985,0.0,1.0
2025-07-29,31.12,31.9801,30.72,31.95,4959170,31.12,31.9801,30.72,31.95,4959170,0.0,1.0
2025-07-30,31.09,31.68,30.39,31.03,6321572,31.09,31.68,30.39,31.03,6321572,0.0,1.0
2025-07-31,30.86,31.56,30.84,31.4,3015213,30.86,31.56,30.84,31.4,3015213,0.0,1.0
2025-08-01,28.98,30.19,28.92,30.17,8976979,28.98,30.19,28.92,30.17,8976979,0.0,1.0
2025-08-04,30.32,30.72,29.405,29.47,5180364,30.32,30.72,29.405,29.47,5180364,0.0,1.0
2025-08-05,29.51,30.24,29.37,30.03,5818627,29.51,30.24,29.37,30.03,5818627,0.0,1.0
2025-08-06,30.46,30.5854,29.54,29.65,3910831,30.46,30.5854,29.54,29.65,3910831,0.0,1.0
2025-08-07,31.99,32.08,31.25,31.68,5961298,31.99,32.08,31.25,31.68,5961298,0.0,1.0
2025-08-08,33.59,33.635,32.275,32.35,9952839,33.59,33.635,32.275,32.35,9952839,0.0,1.0
2025-08-11,35.2,36.065,34.56,34.58,8808319,35.2,36.065,34.56,34.58,8808319,0.0,1.0
2025-08-12,37.35,37.37,35.96,36.5,8232539,37.35,37.37,35.96,36.5,8232539,0.0,1.0
2025-08-13,39.15,39.26,38.11,38.915,13910541,39.15,39.26,38.11,38.915,13910541,0.0,1.0
2025-08-14,37.48,38.8753,37.0103,37.44,12151345,37.48,38.8753,37.0103,37.44,12151345,0.0,1.0
2025-08-15,36.22,38.1699,36.1,38.12,9997268,36.22,38.1699,36.1,38.12,9997268,0.0,1.0
2025-08-18,35.94,36.19,35.26,35.93,6848657,35.94,36.19,35.26,35.93,6848657,0.0,1.0
2025-08-19,34.14,35.81,33.925,35.6,9435190,34.14,35.81,33.925,35.6,9435190,0.0,1.0
2025-08-20,35.88,36.01,33.87,34.53,6992020,35.88,36.01,33.87,34.53,6992020,0.0,1.0
2025-08-21,34.86,35.72,34.72,35.28,4305164,34.86,35.72,34.72,35.28,4305164,0.0,1.0
2025-08-22,39.94,40.135,35.035,35.16,21620473,39.94,40.135,35.035,35.16,21620473,0.0,1.0
2025-08-25,36.48,38.67,36.43,38.43,9139929,36.48,38.67,36.43,38.43,9139929,0.0,1.0
2025-08-26,37.94,37.96,36.62,37.01,6119810,37.94,37.96,36.62,37.01,6119810,0.0,1.0
2025-08-27,37.68,38.48,37.42,38.0,5747292,37.68,38.48,37.42,38.0,5747292,0.0,1.0
2025-08-28,36.62,38.06,36.565,37.93,4836877,36.62,38.06,36.565,37.93,4836877,0.0,1.0
2025-08-29,35.8,36.26,35.1705,36.23,8113593,35.8,36.26,35.1705,36.23,8113593,0.0,1.0
2025-09-02,35.21,36.25,35.08,35.49,4784497,35.21,36.25,35.08,35.49,4784497,0.0,1.0
2025-09-03,36.92,37.05,36.0432,36.11,5469102,36.92,37.05,36.0432,36.11,5469102,0.0,1.0
2025-09-04,35.24,36.32,35.1354,36.3,5387900,35.24,36.32,35.1354,36.3,5387900,0.0,1.0
2025-09-05,35.72,36.935,35.04,36.81,9194204,35.72,36.935,35.04,36.81,9194204,0.0,1.0
2025-09-08,35.38,36.16,35.31,35.78,4039604,35.38,36.16,35.31,35.78,4039604,0.0,1.0
2025-09-09,35.41,35.965,35.24,35.81,3381144,35.41,35.965,35.24,35.81,3381144,0.0,1.0
2025-09-10,35.63,36.74,35.435,36.04,5664535,35.63,36.74,35.435,36.04,5664535,0.0,1.0
2025-09-11,36.49,36.645,36.22,36.33,4090498,36.49,36.645,36.22,36.33,4090498,0.0,1.0
2025-09-12,38.53,38.545,37.155,37.28,5954810,38.53,38.545,37.155,37.28,5954810,0.0,1.0
2025-09-15,37.02,37.44,36.79,37.32,5660416,37.02,37.44,36.79,37.32,5660416,0.0,1.0
2025-09-16,37.02,37.19,36.43,37.16,5137753,37.02,37.19,36.43,37.16,5137753,0.0,1.0
2025-09-17,37.23,37.35,36.4186,37.11,8242164,37.23,37.35,36.4186,37.11,8242164,0.0,1.0
2025-09-18,37.82,38.24,37.5701,37.78,4091419,37.82,38.24,37.5701,37.78,4091419,0.0,1.0
2025-09-19,36.58,37.4374,36.54,37.27,3841770,36.58,37.4374,36.54,37.27,3841770,0.0,1.0
2025-09-22,34.05,34.785,33.98,34.62,4782742,34.05,34.785,33.98,34.62,4782742,0.0,1.0
2025-09-23,34.19,34.69,34.04,34.54,3696438,34.19,34.69,34.04,34.54,3696438,0.0,1.0
2025-09-24,34.26,34.64,34.16,34.38,2234031,34.26,34.64,34.16,34.38,2234031,0.0,1.0
2025-09-25,32.22,33.1022,31.43,32.95,11032938,32.22,33.1022,31.43,32.95,11032938,0.0,1.0
2025-09-26,33.17,33.52,32.18,32.24,6517396,33.17,33.52,32.18,32.24,6517396,0.0,1.0
2025-09-29,34.53,34.66,33.81,33.84,4046346,34.53,34.66,33.81,33.84,4046346,0.0,1.0
2025-09-30,34.27,34.39875,33.68,34.33,3095366,34.27,34.39875,33.68,34.33,3095366,0.0,1.0
2025-10-01,35.68,35.805,35.265,35.38,4556309,35.68,35.805,35.265,35.38,4556309,0.0,1.0
2025-10-02,37.04,37.22,35.735,36.2,4673867,37.04,37.22,35.735,36.2,4673867,0.0,1.0
2025-10-03,37.25,37.83,36.54,37.02,5551210,37.25,37.83,36.54,37.02,5551210,0.0,1.0
2025-10-06,38.9,38.975,37.7,37.79,4324891,38.9,38.975,37.7,37.79,4324891,0.0,1.0
2025-10-07,36.84,39.165,36.58,39.15,10325419,36.84,39.165,36.58,39.15,10325419,0.0,1.0
2025-10-08,37.15,37.49,36.51,36.83,5430283,37.15,37.49,36.51,36.83,5430283,0.0,1.0
2025-10-09,35.67,36.2,35.09,36.19,4803610,35.67,36.2,35.09,36.19,4803610,0.0,1.0
2025-10-10,32.85,36.14,32.49,35.93,14810386,32.85,36.14,32.49,35.93,14810386,0.0,1.0
2025-10-13,35.0,35.16,33.56,33.75,6896286,35.0,35.16,33.56,33.75,6896286,0.0,1.0
2025-10-14,33.78,34.25,32.07,32.46,11698389,33.78,34.25,32.07,32.46,11698389,0.0,1.0
2025-10-15,32.75,33.77,32.31,33.53,5579963,32.75,33.77,32.31,33.53,5579963,0.0,1.0
2025-10-16,31.81,33.45,31.652,33.26,10845022,31.81,33.45,31.652,33.26,10845022,0.0,1.0
2025-10-17,31.48,31.665,30.53,31.06,7743510,31.48,31.665,30.53,31.06,7743510,0.0,1.0
2025-10-20,32.74,33.31,32.23,33.09,5364043,32.74,33.31,32.23,33.09,5364043,0.0,1.0
2025-10-21,32.89,33.82,31.6602,31.94,8655122,32.89,33.82,31.6602,31.94,8655122,0.0,1.0
2025-10-22,31.26,31.8751,31.07,31.66,8142064,31.26,31.8751,31.07,31.66,8142064,0.0,1.0
2025-10-23,31.73,32.31,31.2907,31.59,3389330,31.73,32.31,31.2907,31.59,3389330,0.0,1.0
2025-10-24,32.29,32.6453,31.765,32.62,3246722,32.29,32.6453,31.765,32.62,3246722,0.0,1.0
2025-10-27,34.49,34.8049,33.885,34.19,3522536,34.49,34.8049,33.885,34.19,3522536,0.0,1.0
2025-10-28,33.19,34.325,33.09,34.05,3292831,33.19,34.325,33.09,34.05,3292831,0.0,1.0
2025-10-29,32.1,33.11,31.55,33.07,6400953,32.1,33.11,31.55,33.07,6400953,0.0,1.0
2025-10-30,30.27,31.38,30.19,31.38,5362199,30.27,31.38,30.19,31.38,5362199,0.0,1.0
2025-10-31,31.92,32.07,31.24,31.68,3800971,31.92,32.07,31.24,31.68,3800971,0.0,1.0
2025-11-03,29.42,30.71,29.241,30.56,5922043,29.42,30.71,29.241,30.56,5922043,0.0,1.0
2025-11-04,26.39,29.46,25.685,28.73,13902679,26.39,29.46,25.685,28.73,13902679,0.0,1.0
2025-11-05,28.34,28.595,27.26,27.43,3946490,28.34,28.595,27.26,27.43,3946490,0.0,1.0
2025-11-06,27.13,27.64,26.6481,27.6,6141784,27.13,27.64,26.6481,27.6,6141784,0.0,1.0
2025-11-07,28.47,28.525,26.215,26.5,6234973,28.47,28.525,26.215,26.5,6234973,0.0,1.0
2025-11-10,29.31,29.63,28.785,29.61,5295389,29.31,29.63,28.785,29.61,5295389,0.0,1.0
2025-11-11,28.23,29.0,28.135,28.99,3503896,28.23,29.0,28.135,28.99,3503896,0.0,1.0
2025-11-12,28.02,29.33,27.67,29.29,8272001,28.02,29.33,27.67,29.29,8272001,0.0,1.0
2025-11-13,25.99,28.53,25.86,28.16,9989183,25.99,28.53,25.86,28.16,9989183,0.0,1.0
2025-11-14,25.75,26.745,25.49,25.69,7852965,25.75,26.745,25.49,25.69,7852965,0.0,1.0
2025-11-17,24.64,26.34,24.2593,25.59,13486988,24.64,26.34,24.2593,25.59,13486988,0.0,1.0
2025-11-18,25.64,26.025,24.88,25.09,7995962,25.64,26.025,24.88,25.09,7995962,0.0,1.0
2025-11-19,24.16,25.49,23.53,24.85,13325514,24.16,25.49,23.53,24.85,13325514,0.0,1.0
2025-11-20,23.25,24.785,22.88,24.7,18416334,23.25,24.785,22.88,24.7,18416334,0.0,1.0
2025-11-21,22.48,23.0407,21.96,22.37,9980801,22.48,23.0407,21.96,22.37,9980801,0.0,1.0
2025-11-24,24.41,24.51,22.85,22.95,8473936,24.41,24.51,22.85,22.95,8473936,0.0,1.0
2025-11-25,24.05,24.285,23.44,23.89,4601857,24.05,24.285,23.44,23.89,4601857,0.0,1.0
2025-11-26,24.86,25.01,23.8437,24.09,5346162,24.86,25.01,23.8437,24.09,5346162,0.0,1.0