date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-10-24,10.065,10.1,9.93,10.04,12330,38247.0,38380.0,37734.0,38152.0,3.24473684210526,0.0,1.0
2018-10-25,10.07,10.07,10.07,10.07,4900,38266.0,38266.0,38266.0,38266.0,1.28947368421053,0.0,1.0
2018-10-26,10.089,10.1,10.08,10.08,500,38338.2,38380.0,38304.0,38304.0,0.131578947368421,0.0,1.0
2018-10-29,10.07,10.07,10.07,10.07,400,38266.0,38266.0,38266.0,38266.0,0.105263157894737,0.0,1.0
2018-10-30,10.061,10.1,10.061,10.1,400,38231.8,38380.0,38231.8,38380.0,0.105263157894737,0.0,1.0
2018-10-31,10.1,10.1,10.1,10.1,400,38380.0,38380.0,38380.0,38380.0,0.105263157894737,0.0,1.0
2018-11-01,10.1,10.1,10.1,10.1,4300,38380.0,38380.0,38380.0,38380.0,1.13157894736842,0.0,1.0
2018-11-02,10.09,10.1,10.09,10.1,285,38342.0,38380.0,38342.0,38380.0,0.075,0.0,1.0
2018-11-05,10.121,10.121,10.09,10.1,4900,38459.8,38459.8,38342.0,38380.0,1.28947368421053,0.0,1.0
2018-11-06,10.09,10.09,10.09,10.09,500,38342.0,38342.0,38342.0,38342.0,0.131578947368421,0.0,1.0
2018-11-07,10.08,10.1,10.07,10.1,35500,38304.0,38380.0,38266.0,38380.0,9.34210526315789,0.0,1.0
2018-11-08,10.1,10.1,10.09,10.09,24800,38380.0,38380.0,38342.0,38342.0,6.52631578947368,0.0,1.0
2018-11-09,10.1,10.1,10.1,10.1,0,38380.0,38380.0,38380.0,38380.0,0,0.0,1.0
2018-11-12,10.1,10.1001,10.1,10.1001,42763,38380.0,38380.38,38380.0,38380.38,11.2534210526316,0.0,1.0
2018-11-13,10.119,10.119,10.1,10.1,1000,38452.2,38452.2,38380.0,38380.0,0.263157894736842,0.0,1.0
2018-11-14,10.11,10.11,10.11,10.11,21063,38418.0,38418.0,38418.0,38418.0,5.54289473684211,0.0,1.0
2018-11-15,10.11,10.11,10.11,10.11,0,38418.0,38418.0,38418.0,38418.0,0,0.0,1.0
2018-11-16,10.14,10.14,10.12,10.12,1140,38532.0,38532.0,38456.0,38456.0,0.3,0.0,1.0
2018-11-19,10.14,10.14,10.14,10.14,0,38532.0,38532.0,38532.0,38532.0,0,0.0,1.0
2018-11-20,10.15,10.15,10.12,10.12,3084,38570.0,38570.0,38456.0,38456.0,0.811578947368421,0.0,1.0
2018-11-21,10.15,10.15,10.15,10.15,0,38570.0,38570.0,38570.0,38570.0,0,0.0,1.0
2018-11-23,10.1,10.1,10.1,10.1,1056,38380.0,38380.0,38380.0,38380.0,0.277894736842105,0.0,1.0
2018-11-26,10.12,10.12,10.1,10.11,3314,38456.0,38456.0,38380.0,38418.0,0.872105263157895,0.0,1.0
2018-11-27,10.14,10.14,10.12,10.12,24400,38532.0,38532.0,38456.0,38456.0,6.42105263157895,0.0,1.0
2018-11-28,10.14,10.14,10.14,10.14,0,38532.0,38532.0,38532.0,38532.0,0,0.0,1.0
2018-11-29,10.14,10.14,10.14,10.14,0,38532.0,38532.0,38532.0,38532.0,0,0.0,1.0
2018-11-30,10.15,10.15,10.14,10.14,23100,38570.0,38570.0,38532.0,38532.0,6.07894736842105,0.0,1.0
2018-12-03,10.14,10.14,10.13,10.14,3700,38532.0,38532.0,38494.0,38532.0,0.973684210526316,0.0,1.0
2018-12-04,10.15,10.15,10.15,10.15,4100,38570.0,38570.0,38570.0,38570.0,1.07894736842105,0.0,1.0
2018-12-06,10.14,10.14,10.14,10.14,7800,38532.0,38532.0,38532.0,38532.0,2.05263157894737,0.0,1.0
2018-12-07,10.14,10.14,10.14,10.14,0,38532.0,38532.0,38532.0,38532.0,0,0.0,1.0
2018-12-10,10.1401,10.1401,10.1401,10.1401,200,38532.38,38532.38,38532.38,38532.38,0.0526315789473684,0.0,1.0
2018-12-11,10.14,10.14,10.14,10.14,0,38532.0,38532.0,38532.0,38532.0,0,0.0,1.0
2018-12-12,10.18,10.18,10.18,10.18,3000,38684.0,38684.0,38684.0,38684.0,0.789473684210526,0.0,1.0
2018-12-13,10.18,10.18,10.18,10.18,50,38684.0,38684.0,38684.0,38684.0,0.0131578947368421,0.0,1.0
2018-12-14,10.167,10.167,10.16,10.16,600,38634.6,38634.6,38608.0,38608.0,0.157894736842105,0.0,1.0
2018-12-18,10.15,10.15,10.15,10.15,10732,38570.0,38570.0,38570.0,38570.0,2.82421052631579,0.0,1.0
2018-12-20,10.16,10.18,10.16,10.18,4530,38608.0,38684.0,38608.0,38684.0,1.19210526315789,0.0,1.0
2018-12-21,10.18,10.18,10.18,10.18,4900,38684.0,38684.0,38684.0,38684.0,1.28947368421053,0.0,1.0
2018-12-24,10.18,10.18,10.18,10.18,0,38684.0,38684.0,38684.0,38684.0,0,0.0,1.0
2018-12-26,10.18,10.18,10.18,10.18,160350,38684.0,38684.0,38684.0,38684.0,42.1973684210526,0.0,1.0
2018-12-27,10.16,10.16,10.15,10.15,2875,38608.0,38608.0,38570.0,38570.0,0.756578947368421,0.0,1.0
2018-12-28,10.2,10.2,10.2,10.2,100,38760.0,38760.0,38760.0,38760.0,0.0263157894736842,0.0,1.0
2018-12-31,10.2,10.2,10.2,10.2,700,38760.0,38760.0,38760.0,38760.0,0.184210526315789,0.0,1.0
2019-01-02,10.1817,10.2,10.1817,10.2,8415,38690.46,38760.0,38690.46,38760.0,2.21447368421053,0.0,1.0
2019-01-03,10.173,10.18,10.173,10.18,800,38657.4,38684.0,38657.4,38684.0,0.210526315789474,0.0,1.0
2019-01-04,10.17,10.22,10.15,10.16,161700,38646.0,38836.0,38570.0,38608.0,42.5526315789474,0.0,1.0
2019-01-07,10.2,10.21,10.2,10.2,80000,38760.0,38798.0,38760.0,38760.0,21.0526315789474,0.0,1.0
2019-01-08,10.19,10.2,10.19,10.19,38660,38722.0,38760.0,38722.0,38722.0,10.1736842105263,0.0,1.0
2019-01-09,10.19,10.19,10.19,10.19,0,38722.0,38722.0,38722.0,38722.0,0,0.0,1.0
2019-01-10,10.19,10.19,10.19,10.19,0,38722.0,38722.0,38722.0,38722.0,0,0.0,1.0
2019-01-11,10.19,10.19,10.19,10.19,0,38722.0,38722.0,38722.0,38722.0,0,0.0,1.0
2019-01-14,10.19,10.19,10.19,10.19,0,38722.0,38722.0,38722.0,38722.0,0,0.0,1.0
2019-01-15,10.24,10.24,10.22,10.23,17000,38912.0,38912.0,38836.0,38874.0,4.47368421052632,0.0,1.0
2019-01-16,10.24,10.24,10.24,10.24,0,38912.0,38912.0,38912.0,38912.0,0,0.0,1.0
2019-01-17,10.25,10.25,10.25,10.25,10000,38950.0,38950.0,38950.0,38950.0,2.63157894736842,0.0,1.0
2019-01-18,10.2,10.2,10.2,10.2,3000,38760.0,38760.0,38760.0,38760.0,0.789473684210526,0.0,1.0
2019-01-22,10.25,10.25,10.21,10.21,11000,38950.0,38950.0,38798.0,38798.0,2.89473684210526,0.0,1.0
2019-01-23,10.25,10.25,10.25,10.25,0,38950.0,38950.0,38950.0,38950.0,0,0.0,1.0
2019-01-24,10.22,10.22,10.22,10.22,250000,38836.0,38836.0,38836.0,38836.0,65.7894736842105,0.0,1.0
2019-01-25,10.22,10.22,10.22,10.22,0,38836.0,38836.0,38836.0,38836.0,0,0.0,1.0
2019-01-28,10.22,10.22,10.22,10.22,0,38836.0,38836.0,38836.0,38836.0,0,0.0,1.0
2019-01-29,10.23,10.23,10.23,10.23,10000,38874.0,38874.0,38874.0,38874.0,2.63157894736842,0.0,1.0
2019-01-30,10.23,10.23,10.23,10.23,0,38874.0,38874.0,38874.0,38874.0,0,0.0,1.0
2019-01-31,10.23,10.23,10.23,10.23,0,38874.0,38874.0,38874.0,38874.0,0,0.0,1.0
2019-02-01,10.24,10.24,10.24,10.24,2000,38912.0,38912.0,38912.0,38912.0,0.526315789473684,0.0,1.0
2019-02-04,10.24,10.24,10.24,10.24,0,38912.0,38912.0,38912.0,38912.0,0,0.0,1.0
2019-02-05,10.24,10.24,10.24,10.24,0,38912.0,38912.0,38912.0,38912.0,0,0.0,1.0
2019-02-06,10.247,10.28,10.247,10.261,104500,38938.6,39064.0,38938.6,38991.8,27.5,0.0,1.0
2019-02-07,10.247,10.247,10.247,10.247,0,38938.6,38938.6,38938.6,38938.6,0,0.0,1.0
2019-02-08,10.2471,10.2471,10.2471,10.2471,1,38938.98,38938.98,38938.98,38938.98,0.000263157894736842,0.0,1.0
2019-02-11,10.27,10.27,10.27,10.27,2000,39026.0,39026.0,39026.0,39026.0,0.526315789473684,0.0,1.0
2019-02-12,10.27,10.27,10.27,10.27,0,39026.0,39026.0,39026.0,39026.0,0,0.0,1.0
2019-02-13,10.28,10.28,10.28,10.28,900,39064.0,39064.0,39064.0,39064.0,0.236842105263158,0.0,1.0
2019-02-14,10.28,10.28,10.28,10.28,0,39064.0,39064.0,39064.0,39064.0,0,0.0,1.0
2019-02-15,10.28,10.28,10.28,10.28,21,39064.0,39064.0,39064.0,39064.0,0.00552631578947368,0.0,1.0
2019-02-19,10.22,10.22,10.22,10.22,1177,38836.0,38836.0,38836.0,38836.0,0.309736842105263,0.0,1.0
2019-02-20,10.24,10.25,10.24,10.25,4337,38912.0,38950.0,38912.0,38950.0,1.14131578947368,0.0,1.0
2019-02-21,10.26,10.27,10.26,10.27,2000,38988.0,39026.0,38988.0,39026.0,0.526315789473684,0.0,1.0
2019-02-25,10.27,10.27,10.27,10.27,16660,39026.0,39026.0,39026.0,39026.0,4.38421052631579,0.0,1.0
2019-02-26,10.28,10.28,10.28,10.28,100,39064.0,39064.0,39064.0,39064.0,0.0263157894736842,0.0,1.0
2019-02-27,10.28,10.28,10.28,10.28,0,39064.0,39064.0,39064.0,39064.0,0,0.0,1.0
2019-02-28,10.31,10.31,10.26,10.26,250100,39178.0,39178.0,38988.0,38988.0,65.8157894736842,0.0,1.0
2019-03-01,10.3,10.31,10.27,10.31,1804,39140.0,39178.0,39026.0,39178.0,0.474736842105263,0.0,1.0
2019-03-04,10.3,10.3,10.3,10.3,0,39140.0,39140.0,39140.0,39140.0,0,0.0,1.0
2019-03-05,10.274,10.274,10.274,10.274,307,39041.2,39041.2,39041.2,39041.2,0.0807894736842105,0.0,1.0
2019-03-06,10.274,10.274,10.274,10.274,0,39041.2,39041.2,39041.2,39041.2,0,0.0,1.0
2019-03-07,10.274,10.274,10.274,10.274,0,39041.2,39041.2,39041.2,39041.2,0,0.0,1.0
2019-03-08,10.32,10.33,10.284,10.284,137293,39216.0,39254.0,39079.2,39079.2,36.1297368421053,0.0,1.0
2019-03-11,10.32,10.32,10.32,10.32,2,39216.0,39216.0,39216.0,39216.0,0.000526315789473684,0.0,1.0
2019-03-12,10.32,10.32,10.32,10.32,8,39216.0,39216.0,39216.0,39216.0,0.00210526315789474,0.0,1.0
2019-03-13,10.32,10.32,10.32,10.32,2,39216.0,39216.0,39216.0,39216.0,0.000526315789473684,0.0,1.0
2019-03-14,10.32,10.32,10.32,10.32,2,39216.0,39216.0,39216.0,39216.0,0.000526315789473684,0.0,1.0
2019-03-15,10.35,10.35,10.35,10.35,123,39330.0,39330.0,39330.0,39330.0,0.0323684210526316,0.0,1.0
2019-03-18,10.35,10.35,10.35,10.35,1000,39330.0,39330.0,39330.0,39330.0,0.263157894736842,0.0,1.0
2019-03-19,10.35,10.35,10.35,10.35,80,39330.0,39330.0,39330.0,39330.0,0.0210526315789474,0.0,1.0
2019-03-20,10.35,10.35,10.35,10.35,0,39330.0,39330.0,39330.0,39330.0,0,0.0,1.0
2019-03-21,10.35,10.35,10.35,10.35,0,39330.0,39330.0,39330.0,39330.0,0,0.0,1.0
2019-03-22,10.35,10.35,10.35,10.35,11540,39330.0,39330.0,39330.0,39330.0,3.03684210526316,0.0,1.0
2019-03-25,10.38,10.38,10.36,10.37,34538,39444.0,39444.0,39368.0,39406.0,9.08894736842105,0.0,1.0
2019-03-26,10.38,10.38,10.38,10.38,2,39444.0,39444.0,39444.0,39444.0,0.000526315789473684,0.0,1.0
2019-03-27,10.37,10.38,10.37,10.38,32280,39406.0,39444.0,39406.0,39444.0,8.49473684210526,0.0,1.0
2019-03-28,10.36,10.37,10.36,10.37,2500,39368.0,39406.0,39368.0,39406.0,0.657894736842105,0.0,1.0
2019-03-29,10.39,10.39,10.36,10.38,161800,39482.0,39482.0,39368.0,39444.0,42.5789473684211,0.0,1.0
2019-04-01,10.39,10.39,10.39,10.39,75242,39482.0,39482.0,39482.0,39482.0,19.8005263157895,0.0,1.0
2019-04-02,10.39,10.39,10.39,10.39,0,39482.0,39482.0,39482.0,39482.0,0,0.0,1.0
2019-04-03,10.33,10.33,10.33,10.33,2508,39254.0,39254.0,39254.0,39254.0,0.66,0.0,1.0
2019-04-04,10.33,10.33,10.33,10.33,4,39254.0,39254.0,39254.0,39254.0,0.00105263157894737,0.0,1.0
2019-04-05,10.32,10.35,10.23,10.35,8685,39216.0,39330.0,38874.0,39330.0,2.28552631578947,0.0,1.0
2019-04-08,10.32,10.32,10.32,10.32,2,39216.0,39216.0,39216.0,39216.0,0.000526315789473684,0.0,1.0
2019-04-09,10.32,10.32,10.32,10.32,0,39216.0,39216.0,39216.0,39216.0,0,0.0,1.0
2019-04-10,10.4,10.4,10.4,10.4,157,39520.0,39520.0,39520.0,39520.0,0.0413157894736842,0.0,1.0
2019-04-11,10.4,10.4,10.4,10.4,0,39520.0,39520.0,39520.0,39520.0,0,0.0,1.0
2019-04-12,10.4,10.4,10.4,10.4,20,39520.0,39520.0,39520.0,39520.0,0.00526315789473684,0.0,1.0
2019-04-15,10.4,10.4,10.4,10.4,0,39520.0,39520.0,39520.0,39520.0,0,0.0,1.0
2019-04-17,10.4,10.4,10.4,10.4,0,39520.0,39520.0,39520.0,39520.0,0,0.0,1.0
2019-04-18,10.4,10.4,10.4,10.4,0,39520.0,39520.0,39520.0,39520.0,0,0.0,1.0
2019-04-22,10.34,10.4,10.34,10.4,400,39292.0,39520.0,39292.0,39520.0,0.105263157894737,0.0,1.0
2019-04-23,10.34,10.34,10.34,10.34,0,39292.0,39292.0,39292.0,39292.0,0,0.0,1.0
2019-04-24,10.34,10.34,10.34,10.34,0,39292.0,39292.0,39292.0,39292.0,0,0.0,1.0
2019-04-25,10.34,10.34,10.34,10.34,0,39292.0,39292.0,39292.0,39292.0,0,0.0,1.0
2019-04-26,10.34,10.34,10.34,10.34,65,39292.0,39292.0,39292.0,39292.0,0.0171052631578947,0.0,1.0
2019-04-29,10.34,10.34,10.34,10.34,0,39292.0,39292.0,39292.0,39292.0,0,0.0,1.0
2019-04-30,10.34,10.34,10.34,10.34,2,39292.0,39292.0,39292.0,39292.0,0.000526315789473684,0.0,1.0
2019-05-01,10.344,10.344,10.344,10.344,202,39307.2,39307.2,39307.2,39307.2,0.0531578947368421,0.0,1.0
2019-05-02,10.344,10.344,10.344,10.344,0,39307.2,39307.2,39307.2,39307.2,0,0.0,1.0
2019-05-03,10.344,10.344,10.344,10.344,0,39307.2,39307.2,39307.2,39307.2,0,0.0,1.0
2019-05-06,10.391,10.391,10.391,10.391,300,39485.8,39485.8,39485.8,39485.8,0.0789473684210526,0.0,1.0
2019-05-07,10.391,10.391,10.391,10.391,0,39485.8,39485.8,39485.8,39485.8,0,0.0,1.0
2019-05-08,10.391,10.391,10.391,10.391,0,39485.8,39485.8,39485.8,39485.8,0,0.0,1.0
2019-05-09,10.391,10.391,10.391,10.391,0,39485.8,39485.8,39485.8,39485.8,0,0.0,1.0
2019-05-10,10.4,10.42,10.4,10.404,54420,39520.0,39596.0,39520.0,39535.2,14.3210526315789,0.0,1.0
2019-05-13,10.42,10.42,10.42,10.42,151,39596.0,39596.0,39596.0,39596.0,0.0397368421052632,0.0,1.0
2019-05-14,10.42,10.42,10.42,10.42,0,39596.0,39596.0,39596.0,39596.0,0,0.0,1.0
2019-05-15,10.42,10.42,10.42,10.42,500,39596.0,39596.0,39596.0,39596.0,0.131578947368421,0.0,1.0
2019-05-16,10.46,10.46,10.45,10.45,300,39748.0,39748.0,39710.0,39710.0,0.0789473684210526,0.0,1.0
2019-05-17,10.45,10.45,10.45,10.45,325,39710.0,39710.0,39710.0,39710.0,0.0855263157894737,0.0,1.0
2019-05-20,10.45,10.48,10.45,10.48,1620,39710.0,39824.0,39710.0,39824.0,0.426315789473684,0.0,1.0
2019-05-21,10.42,10.43,10.42,10.43,55200,39596.0,39634.0,39596.0,39634.0,14.5263157894737,0.0,1.0
2019-05-22,10.42,10.42,10.42,10.42,0,39596.0,39596.0,39596.0,39596.0,0,0.0,1.0
2019-05-23,10.42,10.42,10.42,10.42,1100,39596.0,39596.0,39596.0,39596.0,0.289473684210526,0.0,1.0
2019-05-24,10.42,10.42,10.42,10.42,0,39596.0,39596.0,39596.0,39596.0,0,0.0,1.0
2019-05-28,10.42,10.42,9.17,10.42,9960,39596.0,39596.0,34846.0,39596.0,2.62105263157895,0.0,1.0
2019-05-29,10.42,10.48,10.42,10.48,6031,39596.0,39824.0,39596.0,39824.0,1.58710526315789,0.0,1.0
2019-05-30,10.42,10.42,10.42,10.42,100,39596.0,39596.0,39596.0,39596.0,0.0263157894736842,0.0,1.0
2019-05-31,10.42,10.45,10.42,10.45,303950,39596.0,39710.0,39596.0,39710.0,79.9868421052632,0.0,1.0
2019-06-03,10.42,10.42,10.42,10.42,0,39596.0,39596.0,39596.0,39596.0,0,0.0,1.0
2019-06-04,10.42,10.42,10.42,10.42,2,39596.0,39596.0,39596.0,39596.0,0.000526315789473684,0.0,1.0
2019-06-05,10.42,10.42,10.42,10.42,8,39596.0,39596.0,39596.0,39596.0,0.00210526315789474,0.0,1.0
2019-06-06,10.42,10.42,10.42,10.42,34,39596.0,39596.0,39596.0,39596.0,0.00894736842105263,0.0,1.0
2019-06-07,10.42,10.42,10.42,10.42,20,39596.0,39596.0,39596.0,39596.0,0.00526315789473684,0.0,1.0
2019-06-10,10.48,10.48,10.45,10.45,555,39824.0,39824.0,39710.0,39710.0,0.146052631578947,0.0,1.0
2019-06-11,10.4201,10.4201,10.42,10.42,4615,39596.38,39596.38,39596.0,39596.0,1.21447368421053,0.0,1.0
2019-06-12,10.42,10.42,10.42,10.42,0,39596.0,39596.0,39596.0,39596.0,0,0.0,1.0
2019-06-13,10.4201,10.4201,10.4201,10.4201,32,39596.38,39596.38,39596.38,39596.38,0.00842105263157895,0.0,1.0
2019-06-14,10.48,10.48,10.464,10.464,1300,39824.0,39824.0,39763.2,39763.2,0.342105263157895,0.0,1.0
2019-06-17,10.48,10.48,10.48,10.48,0,39824.0,39824.0,39824.0,39824.0,0,0.0,1.0
2019-06-18,10.48,10.48,10.48,10.48,0,39824.0,39824.0,39824.0,39824.0,0,0.0,1.0
2019-06-20,10.48,10.48,10.465,10.48,6900,39824.0,39824.0,39767.0,39824.0,1.81578947368421,0.0,1.0
2019-06-21,10.48,10.48,10.48,10.48,100,39824.0,39824.0,39824.0,39824.0,0.0263157894736842,0.0,1.0
2019-06-24,10.421,10.421,10.42,10.42,7050,39599.8,39599.8,39596.0,39596.0,1.85526315789474,0.0,1.0
2019-06-25,10.445,10.445,10.42,10.445,400,39691.0,39691.0,39596.0,39691.0,0.105263157894737,0.0,1.0
2019-06-26,10.445,10.445,10.445,10.445,0,39691.0,39691.0,39691.0,39691.0,0,0.0,1.0
2019-06-27,10.469,10.48,10.469,10.48,1100,39782.2,39824.0,39782.2,39824.0,0.289473684210526,0.0,1.0
2019-06-28,10.469,10.469,10.469,10.469,0,39782.2,39782.2,39782.2,39782.2,0,0.0,1.0
2019-07-01,10.445,10.446,10.42,10.42,1900,39691.0,39694.8,39596.0,39596.0,0.5,0.0,1.0
2019-07-02,10.445,10.445,10.445,10.445,0,39691.0,39691.0,39691.0,39691.0,0,0.0,1.0
2019-07-03,10.445,10.445,10.445,10.445,0,39691.0,39691.0,39691.0,39691.0,0,0.0,1.0
2019-07-05,10.46,10.46,10.46,10.46,925,39748.0,39748.0,39748.0,39748.0,0.243421052631579,0.0,1.0
2019-07-08,10.4601,10.4601,10.46,10.46,1950,39748.38,39748.38,39748.0,39748.0,0.513157894736842,0.0,1.0
2019-07-09,10.46,10.471,10.46,10.46,16598,39748.0,39789.8,39748.0,39748.0,4.36789473684211,0.0,1.0
2019-07-10,10.46,10.46,10.46,10.46,0,39748.0,39748.0,39748.0,39748.0,0,0.0,1.0
2019-07-11,10.46,10.46,10.46,10.46,0,39748.0,39748.0,39748.0,39748.0,0,0.0,1.0
2019-07-12,10.46,10.46,10.46,10.46,0,39748.0,39748.0,39748.0,39748.0,0,0.0,1.0
2019-07-15,10.46,10.46,10.46,10.46,0,39748.0,39748.0,39748.0,39748.0,0,0.0,1.0
2019-07-16,10.46,10.46,10.46,10.46,0,39748.0,39748.0,39748.0,39748.0,0,0.0,1.0
2019-07-17,10.46,10.46,10.46,10.46,0,39748.0,39748.0,39748.0,39748.0,0,0.0,1.0
2019-07-18,10.46,10.46,10.46,10.46,40,39748.0,39748.0,39748.0,39748.0,0.0105263157894737,0.0,1.0
2019-07-19,10.46,10.46,10.46,10.46,0,39748.0,39748.0,39748.0,39748.0,0,0.0,1.0
2019-07-22,10.46,10.46,10.46,10.46,0,39748.0,39748.0,39748.0,39748.0,0,0.0,1.0
2019-07-23,10.46,10.46,10.46,10.46,0,39748.0,39748.0,39748.0,39748.0,0,0.0,1.0
2019-07-24,10.46,10.49,10.46,10.49,200,39748.0,39862.0,39748.0,39862.0,0.0526315789473684,0.0,1.0
2019-07-25,10.46,10.46,10.46,10.46,0,39748.0,39748.0,39748.0,39748.0,0,0.0,1.0
2019-07-26,10.48,10.55,10.47,10.55,31701,39824.0,40090.0,39786.0,40090.0,8.34236842105263,0.0,1.0
2019-07-29,10.5465,10.55,10.5465,10.55,351,40076.7,40090.0,40076.7,40090.0,0.0923684210526316,0.0,1.0
2019-07-30,10.48,10.48,10.48,10.48,242,39824.0,39824.0,39824.0,39824.0,0.0636842105263158,0.0,1.0
2019-07-31,10.52,10.52,10.52,10.52,501,39976.0,39976.0,39976.0,39976.0,0.131842105263158,0.0,1.0
2019-08-01,10.52,10.52,10.52,10.52,151,39976.0,39976.0,39976.0,39976.0,0.0397368421052632,0.0,1.0
2019-08-02,10.52,10.52,10.5199,10.5199,377,39976.0,39976.0,39975.62,39975.62,0.0992105263157895,0.0,1.0
2019-08-05,10.48,10.49,10.48,10.49,5241,39824.0,39862.0,39824.0,39862.0,1.37921052631579,0.0,1.0
2019-08-06,10.48,10.49,10.48,10.49,5200,39824.0,39862.0,39824.0,39862.0,1.36842105263158,0.0,1.0
2019-08-07,10.53,10.53,10.48,10.48,12224,40014.0,40014.0,39824.0,39824.0,3.21684210526316,0.0,1.0
2019-08-08,10.53,10.53,10.53,10.53,50,40014.0,40014.0,40014.0,40014.0,0.0131578947368421,0.0,1.0
2019-08-09,10.53,10.53,10.48,10.48,100,40014.0,40014.0,39824.0,39824.0,0.0263157894736842,0.0,1.0
2019-08-12,10.53,10.53,10.48,10.48,99,40014.0,40014.0,39824.0,39824.0,0.0260526315789474,0.0,1.0
2019-08-13,10.53,10.53,10.48,10.48,52,40014.0,40014.0,39824.0,39824.0,0.0136842105263158,0.0,1.0
2019-08-14,10.49,10.49,10.49,10.49,150201,39862.0,39862.0,39862.0,39862.0,39.5265789473684,0.0,1.0
2019-08-15,10.48,10.5,10.48,10.5,449,39824.0,39900.0,39824.0,39900.0,0.118157894736842,0.0,1.0
2019-08-16,10.48,10.48,10.48,10.48,200026,39824.0,39824.0,39824.0,39824.0,52.6384210526316,0.0,1.0
2019-08-19,10.475,10.49,10.475,10.49,540,39805.0,39862.0,39805.0,39862.0,0.142105263157895,0.0,1.0
2019-08-20,10.475,10.475,10.475,10.475,0,39805.0,39805.0,39805.0,39805.0,0,0.0,1.0
2019-08-21,10.475,10.475,10.475,10.475,0,39805.0,39805.0,39805.0,39805.0,0,0.0,1.0
2019-08-22,10.4748,10.4748,10.4748,10.4748,10,39804.24,39804.24,39804.24,39804.24,0.00263157894736842,0.0,1.0
2019-08-23,10.478,10.478,10.478,10.478,175,39816.4,39816.4,39816.4,39816.4,0.0460526315789474,0.0,1.0
2019-08-26,10.478,10.478,10.478,10.478,80,39816.4,39816.4,39816.4,39816.4,0.0210526315789474,0.0,1.0
2019-08-27,10.48,10.48,10.48,10.48,199,39824.0,39824.0,39824.0,39824.0,0.0523684210526316,0.0,1.0
2019-08-28,10.48,10.48,10.48,10.48,0,39824.0,39824.0,39824.0,39824.0,0,0.0,1.0
2019-08-29,10.47,10.47,10.47,10.47,100,39786.0,39786.0,39786.0,39786.0,0.0263157894736842,0.0,1.0
2019-08-30,10.5,10.5,10.5,10.5,10096,39900.0,39900.0,39900.0,39900.0,2.65684210526316,0.0,1.0
2019-09-03,10.5,10.5,10.5,10.5,0,39900.0,39900.0,39900.0,39900.0,0,0.0,1.0
2019-09-04,10.5,10.5,10.5,10.5,0,39900.0,39900.0,39900.0,39900.0,0,0.0,1.0
2019-09-05,10.5,10.5,10.5,10.5,0,39900.0,39900.0,39900.0,39900.0,0,0.0,1.0
2019-09-06,10.5,10.5,10.5,10.5,0,39900.0,39900.0,39900.0,39900.0,0,0.0,1.0
2019-09-09,10.51,10.51,10.51,10.51,3999,39938.0,39938.0,39938.0,39938.0,1.05236842105263,0.0,1.0
2019-09-10,10.51,10.51,10.51,10.51,0,39938.0,39938.0,39938.0,39938.0,0,0.0,1.0
2019-09-11,10.51,10.51,10.51,10.51,0,39938.0,39938.0,39938.0,39938.0,0,0.0,1.0
2019-09-12,10.48,10.5,10.48,10.5,25799,39824.0,39900.0,39824.0,39900.0,6.78921052631579,0.0,1.0
2019-09-13,10.48,10.48,10.48,10.48,78,39824.0,39824.0,39824.0,39824.0,0.0205263157894737,0.0,1.0
2019-09-16,10.48,10.48,10.48,10.48,0,39824.0,39824.0,39824.0,39824.0,0,0.0,1.0
2019-09-17,10.48,10.48,10.48,10.48,0,39824.0,39824.0,39824.0,39824.0,0,0.0,1.0
2019-09-18,10.48,10.48,10.48,10.48,0,39824.0,39824.0,39824.0,39824.0,0,0.0,1.0
2019-09-19,10.48,10.48,10.48,10.48,22,39824.0,39824.0,39824.0,39824.0,0.00578947368421053,0.0,1.0
2019-09-20,10.48,10.48,10.48,10.48,0,39824.0,39824.0,39824.0,39824.0,0,0.0,1.0
2019-09-23,10.48,10.48,10.48,10.48,4000,39824.0,39824.0,39824.0,39824.0,1.05263157894737,0.0,1.0
2019-09-24,10.5,10.5,10.5,10.5,314237,39900.0,39900.0,39900.0,39900.0,82.693947368421,0.0,1.0
2019-09-25,10.5,10.5,10.5,10.5,0,39900.0,39900.0,39900.0,39900.0,0,0.0,1.0
2019-09-26,10.5,10.5,10.5,10.5,0,39900.0,39900.0,39900.0,39900.0,0,0.0,1.0
2019-09-27,10.5,10.5,10.5,10.5,0,39900.0,39900.0,39900.0,39900.0,0,0.0,1.0
2019-09-30,10.5238,10.55,10.5238,10.55,900,39990.44,40090.0,39990.44,40090.0,0.236842105263158,0.0,1.0
2019-10-01,10.507,10.507,10.507,10.507,100,39926.6,39926.6,39926.6,39926.6,0.0263157894736842,0.0,1.0
2019-10-02,10.507,10.507,10.507,10.507,0,39926.6,39926.6,39926.6,39926.6,0,0.0,1.0
2019-10-03,10.52,10.52,10.52,10.52,100,39976.0,39976.0,39976.0,39976.0,0.0263157894736842,0.0,1.0
2019-10-04,10.52,10.52,10.52,10.52,4,39976.0,39976.0,39976.0,39976.0,0.00105263157894737,0.0,1.0
2019-10-07,10.52,10.52,10.52,10.52,0,39976.0,39976.0,39976.0,39976.0,0,0.0,1.0
2019-10-08,10.52,10.52,10.52,10.52,93,39976.0,39976.0,39976.0,39976.0,0.0244736842105263,0.0,1.0
2019-10-09,10.51,10.51,10.5,10.5,955000,39938.0,39938.0,39900.0,39900.0,251.315789473684,0.0,1.0
2019-10-10,10.51,10.51,10.51,10.51,0,39938.0,39938.0,39938.0,39938.0,0,0.0,1.0
2019-10-11,10.51,10.51,10.51,10.51,0,39938.0,39938.0,39938.0,39938.0,0,0.0,1.0
2019-10-14,10.51,10.51,10.51,10.51,1,39938.0,39938.0,39938.0,39938.0,0.000263157894736842,0.0,1.0
2019-10-15,10.51,10.55,10.51,10.55,2003,39938.0,40090.0,39938.0,40090.0,0.527105263157895,0.0,1.0
2019-10-16,10.51,10.51,10.51,10.51,1303,39938.0,39938.0,39938.0,39938.0,0.342894736842105,0.0,1.0
2019-10-17,10.51,10.53,10.51,10.53,650,39938.0,40014.0,39938.0,40014.0,0.171052631578947,0.0,1.0
2019-10-18,10.51,10.51,10.51,10.51,0,39938.0,39938.0,39938.0,39938.0,0,0.0,1.0
2019-10-21,10.51,10.51,10.51,10.51,0,39938.0,39938.0,39938.0,39938.0,0,0.0,1.0
2019-10-22,10.51,10.51,10.51,10.51,0,39938.0,39938.0,39938.0,39938.0,0,0.0,1.0
2019-10-23,10.51,10.51,10.51,10.51,0,39938.0,39938.0,39938.0,39938.0,0,0.0,1.0
2019-10-24,10.51,10.51,10.51,10.51,0,39938.0,39938.0,39938.0,39938.0,0,0.0,1.0
2019-10-25,10.5,10.5,10.5,10.5,150115,39900.0,39900.0,39900.0,39900.0,39.5039473684211,0.0,1.0
2019-10-28,10.5,10.5,10.5,10.5,5,39900.0,39900.0,39900.0,39900.0,0.00131578947368421,0.0,1.0
2019-10-29,10.528,10.528,10.48,10.48,1100,40006.4,40006.4,39824.0,39824.0,0.289473684210526,0.0,1.0
2019-10-30,10.528,10.528,10.528,10.528,12,40006.4,40006.4,40006.4,40006.4,0.00315789473684211,0.0,1.0
2019-10-31,10.59,10.59,10.56,10.59,1033,40242.0,40242.0,40128.0,40242.0,0.271842105263158,0.0,1.0
2019-11-01,10.59,10.59,10.59,10.59,5,40242.0,40242.0,40242.0,40242.0,0.00131578947368421,0.0,1.0
2019-11-04,10.59,10.59,10.59,10.59,35,40242.0,40242.0,40242.0,40242.0,0.00921052631578947,0.0,1.0
2019-11-05,10.56,10.56,10.55,10.55,286,40128.0,40128.0,40090.0,40090.0,0.0752631578947368,0.0,1.0
2019-11-06,10.55,10.55,10.5,10.535,51386,40090.0,40090.0,39900.0,40033.0,13.5226315789474,0.0,1.0
2019-11-07,10.55,10.56,10.55,10.56,63135,40090.0,40128.0,40090.0,40128.0,16.6144736842105,0.0,1.0
2019-11-08,10.56,10.56,10.55,10.55,175100,40128.0,40128.0,40090.0,40090.0,46.0789473684211,0.0,1.0
2019-11-11,10.56,10.56,10.56,10.56,20,40128.0,40128.0,40128.0,40128.0,0.00526315789473684,0.0,1.0
2019-11-12,10.56,10.56,10.56,10.56,4,40128.0,40128.0,40128.0,40128.0,0.00105263157894737,0.0,1.0
2019-11-13,10.56,10.56,10.56,10.56,5,40128.0,40128.0,40128.0,40128.0,0.00131578947368421,0.0,1.0
2019-11-14,10.53,10.53,10.53,10.53,100,40014.0,40014.0,40014.0,40014.0,0.0263157894736842,0.0,1.0
2019-11-15,10.53,10.53,10.53,10.53,0,40014.0,40014.0,40014.0,40014.0,0,0.0,1.0
2019-11-18,10.52,10.52,10.09,10.464,2900,39976.0,39976.0,38342.0,39763.2,0.763157894736842,0.0,1.0
2019-11-19,10.2,10.505,9.425,10.505,22762,38760.0,39919.0,35815.0,39919.0,5.99,0.0,1.0
2019-11-20,10.45,10.45,10.35,10.35,1552,39710.0,39710.0,39330.0,39330.0,0.408421052631579,0.0,1.0
2019-11-21,10.58,10.58,10.49,10.49,2810,40204.0,40204.0,39862.0,39862.0,0.739473684210526,0.0,1.0
2019-11-22,10.58,10.58,10.58,10.58,0,40204.0,40204.0,40204.0,40204.0,0,0.0,1.0
2019-11-25,10.58,10.58,10.58,10.58,400,40204.0,40204.0,40204.0,40204.0,0.105263157894737,0.0,1.0
2019-11-26,10.525,10.525,10.525,10.525,100,39995.0,39995.0,39995.0,39995.0,0.0263157894736842,0.0,1.0
2019-11-27,10.525,10.525,10.525,10.525,0,39995.0,39995.0,39995.0,39995.0,0,0.0,1.0
2019-11-29,10.53,10.53,10.53,10.53,193,40014.0,40014.0,40014.0,40014.0,0.0507894736842105,0.0,1.0
2019-12-02,10.53,10.53,10.53,10.53,0,40014.0,40014.0,40014.0,40014.0,0,0.0,1.0
2019-12-03,10.53,10.53,10.53,10.53,0,40014.0,40014.0,40014.0,40014.0,0,0.0,1.0
2019-12-04,10.53,10.53,10.53,10.53,0,40014.0,40014.0,40014.0,40014.0,0,0.0,1.0
2019-12-05,10.53,10.53,10.53,10.53,0,40014.0,40014.0,40014.0,40014.0,0,0.0,1.0
2019-12-06,10.53,10.53,10.53,10.53,0,40014.0,40014.0,40014.0,40014.0,0,0.0,1.0
2019-12-09,10.53,10.53,10.53,10.53,0,40014.0,40014.0,40014.0,40014.0,0,0.0,1.0
2019-12-10,10.53,10.53,10.53,10.53,20,40014.0,40014.0,40014.0,40014.0,0.00526315789473684,0.0,1.0
2019-12-11,10.55,10.64,10.45,10.64,152800,40090.0,40432.0,39710.0,40432.0,40.2105263157895,0.0,1.0
2019-12-12,10.6,10.61,10.56,10.61,25700,40280.0,40318.0,40128.0,40318.0,6.76315789473684,0.0,1.0
2019-12-13,10.694,10.694,10.694,10.694,200,40637.2,40637.2,40637.2,40637.2,0.0526315789473684,0.0,1.0
2019-12-16,10.694,10.694,10.694,10.694,5,40637.2,40637.2,40637.2,40637.2,0.00131578947368421,0.0,1.0
2019-12-17,10.694,10.694,10.694,10.694,0,40637.2,40637.2,40637.2,40637.2,0,0.0,1.0
2019-12-18,10.694,10.694,10.694,10.694,0,40637.2,40637.2,40637.2,40637.2,0,0.0,1.0
2019-12-19,10.694,10.694,10.694,10.694,0,40637.2,40637.2,40637.2,40637.2,0,0.0,1.0
2019-12-20,10.694,10.694,10.694,10.694,1,40637.2,40637.2,40637.2,40637.2,0.000263157894736842,0.0,1.0
2019-12-23,10.694,10.694,10.694,10.694,0,40637.2,40637.2,40637.2,40637.2,0,0.0,1.0
2019-12-24,10.694,10.694,10.694,10.694,0,40637.2,40637.2,40637.2,40637.2,0,0.0,1.0
2019-12-26,10.694,10.694,10.694,10.694,0,40637.2,40637.2,40637.2,40637.2,0,0.0,1.0
2019-12-27,10.694,10.694,10.694,10.694,0,40637.2,40637.2,40637.2,40637.2,0,0.0,1.0
2019-12-30,10.694,10.694,10.694,10.694,1,40637.2,40637.2,40637.2,40637.2,0.000263157894736842,0.0,1.0
2019-12-31,10.694,10.694,10.694,10.694,0,40637.2,40637.2,40637.2,40637.2,0,0.0,1.0
2020-01-02,10.694,10.694,10.694,10.694,0,40637.2,40637.2,40637.2,40637.2,0,0.0,1.0
2020-01-03,10.694,10.694,10.694,10.694,0,40637.2,40637.2,40637.2,40637.2,0,0.0,1.0
2020-01-06,10.694,10.694,10.694,10.694,0,40637.2,40637.2,40637.2,40637.2,0,0.0,1.0
2020-01-07,10.694,10.694,10.694,10.694,0,40637.2,40637.2,40637.2,40637.2,0,0.0,1.0
2020-01-08,10.55,10.55,10.55,10.55,200,40090.0,40090.0,40090.0,40090.0,0.0526315789473684,0.0,1.0
2020-01-09,10.55,10.55,10.55,10.55,0,40090.0,40090.0,40090.0,40090.0,0,0.0,1.0
2020-01-10,10.55,10.55,10.55,10.55,0,40090.0,40090.0,40090.0,40090.0,0,0.0,1.0
2020-01-13,10.55,10.55,10.55,10.55,0,40090.0,40090.0,40090.0,40090.0,0,0.0,1.0
2020-01-14,10.55,10.55,10.55,10.55,0,40090.0,40090.0,40090.0,40090.0,0,0.0,1.0
2020-01-15,10.55,10.55,10.55,10.55,0,40090.0,40090.0,40090.0,40090.0,0,0.0,1.0
2020-01-16,10.55,10.55,10.55,10.55,1,40090.0,40090.0,40090.0,40090.0,0.000263157894736842,0.0,1.0
2020-01-17,10.55,10.55,10.55,10.55,0,40090.0,40090.0,40090.0,40090.0,0,0.0,1.0
2020-01-21,10.55,10.55,10.55,10.55,0,40090.0,40090.0,40090.0,40090.0,0,0.0,1.0
2020-01-22,10.55,10.55,10.55,10.55,0,40090.0,40090.0,40090.0,40090.0,0,0.0,1.0
2020-01-23,10.55,10.55,10.55,10.55,0,40090.0,40090.0,40090.0,40090.0,0,0.0,1.0
2020-01-24,10.55,10.55,10.55,10.55,4007,40090.0,40090.0,40090.0,40090.0,1.05447368421053,0.0,1.0
2020-01-27,10.55,10.55,10.55,10.55,0,40090.0,40090.0,40090.0,40090.0,0,0.0,1.0
2020-01-28,10.55,10.55,10.55,10.55,0,40090.0,40090.0,40090.0,40090.0,0,0.0,1.0
2020-01-29,10.55,10.55,10.55,10.55,0,40090.0,40090.0,40090.0,40090.0,0,0.0,1.0
2020-01-31,10.72,10.72,10.72,10.72,1200,40736.0,40736.0,40736.0,40736.0,0.315789473684211,0.0,1.0
2020-02-03,10.72,10.72,10.72,10.72,1,40736.0,40736.0,40736.0,40736.0,0.000263157894736842,0.0,1.0
2020-02-04,10.72,10.72,10.72,10.72,0,40736.0,40736.0,40736.0,40736.0,0,0.0,1.0
2020-02-06,10.72,10.72,10.72,10.72,18,40736.0,40736.0,40736.0,40736.0,0.00473684210526316,0.0,1.0
2020-02-07,10.72,10.72,10.72,10.72,0,40736.0,40736.0,40736.0,40736.0,0,0.0,1.0
2020-02-10,10.72,10.72,10.72,10.72,0,40736.0,40736.0,40736.0,40736.0,0,0.0,1.0
2020-02-11,10.72,10.72,10.72,10.72,0,40736.0,40736.0,40736.0,40736.0,0,0.0,1.0
2020-02-12,10.72,10.72,10.72,10.72,0,40736.0,40736.0,40736.0,40736.0,0,0.0,1.0
2020-02-13,10.72,10.72,10.72,10.72,0,40736.0,40736.0,40736.0,40736.0,0,0.0,1.0
2020-02-14,10.72,10.72,10.72,10.72,20,40736.0,40736.0,40736.0,40736.0,0.00526315789473684,0.0,1.0
2020-02-18,10.72,10.72,10.72,10.72,1,40736.0,40736.0,40736.0,40736.0,0.000263157894736842,0.0,1.0
2020-02-19,10.72,10.72,10.72,10.72,0,40736.0,40736.0,40736.0,40736.0,0,0.0,1.0
2020-02-20,10.72,10.72,10.72,10.72,0,40736.0,40736.0,40736.0,40736.0,0,0.0,1.0
2020-02-21,10.72,10.72,10.72,10.72,0,40736.0,40736.0,40736.0,40736.0,0,0.0,1.0
2020-02-24,10.72,10.72,10.72,10.72,0,40736.0,40736.0,40736.0,40736.0,0,0.0,1.0
2020-02-25,10.72,10.72,10.72,10.72,0,40736.0,40736.0,40736.0,40736.0,0,0.0,1.0
2020-02-26,10.72,10.72,10.72,10.72,0,40736.0,40736.0,40736.0,40736.0,0,0.0,1.0
2020-02-27,10.72,10.72,10.72,10.72,2,40736.0,40736.0,40736.0,40736.0,0.000526315789473684,0.0,1.0
2020-02-28,10.72,10.72,10.72,10.72,16,40736.0,40736.0,40736.0,40736.0,0.00421052631578947,0.0,1.0
2020-03-02,10.72,10.72,10.72,10.72,0,40736.0,40736.0,40736.0,40736.0,0,0.0,1.0
2020-03-03,10.72,10.72,10.72,10.72,0,40736.0,40736.0,40736.0,40736.0,0,0.0,1.0
2020-03-04,10.6203,10.6203,10.6203,10.6203,150,40357.14,40357.14,40357.14,40357.14,0.0394736842105263,0.0,1.0
2020-03-05,10.62,10.62,10.62,10.62,0,40356.0,40356.0,40356.0,40356.0,0,0.0,1.0
2020-03-06,10.58,10.6082,10.58,10.58,3051,40204.0,40311.16,40204.0,40204.0,0.802894736842105,0.0,1.0
2020-03-09,10.58,10.58,10.58,10.58,7,40204.0,40204.0,40204.0,40204.0,0.00184210526315789,0.0,1.0
2020-03-10,10.58,10.58,10.58,10.58,0,40204.0,40204.0,40204.0,40204.0,0,0.0,1.0
2020-03-11,10.58,10.58,10.58,10.58,0,40204.0,40204.0,40204.0,40204.0,0,0.0,1.0
2020-03-12,10.58,10.58,10.58,10.58,0,40204.0,40204.0,40204.0,40204.0,0,0.0,1.0
2020-03-13,10.55,10.55,10.55,10.55,100,40090.0,40090.0,40090.0,40090.0,0.0263157894736842,0.0,1.0
2020-03-16,10.55,10.55,10.55,10.55,24,40090.0,40090.0,40090.0,40090.0,0.00631578947368421,0.0,1.0
2020-03-17,10.55,10.55,10.55,10.55,0,40090.0,40090.0,40090.0,40090.0,0,0.0,1.0
2020-03-18,10.0,10.0,10.0,10.0,300,38000.0,38000.0,38000.0,38000.0,0.0789473684210526,0.0,1.0
2020-03-19,10.0,10.0,10.0,10.0,0,38000.0,38000.0,38000.0,38000.0,0,0.0,1.0
2020-03-20,10.0,10.0,10.0,10.0,0,38000.0,38000.0,38000.0,38000.0,0,0.0,1.0
2020-03-23,10.0,10.0,10.0,10.0,0,38000.0,38000.0,38000.0,38000.0,0,0.0,1.0
2020-03-24,10.0,10.0,10.0,10.0,0,38000.0,38000.0,38000.0,38000.0,0,0.0,1.0
2020-03-25,10.0,10.0,10.0,10.0,0,38000.0,38000.0,38000.0,38000.0,0,0.0,1.0
2020-03-26,10.0,10.0,10.0,10.0,0,38000.0,38000.0,38000.0,38000.0,0,0.0,1.0
2020-03-27,10.0,10.0,10.0,10.0,0,38000.0,38000.0,38000.0,38000.0,0,0.0,1.0
2020-03-30,10.0,10.0,10.0,10.0,0,38000.0,38000.0,38000.0,38000.0,0,0.0,1.0
2020-03-31,10.0,10.0,10.0,10.0,0,38000.0,38000.0,38000.0,38000.0,0,0.0,1.0
2020-04-01,10.0,10.0,10.0,10.0,0,38000.0,38000.0,38000.0,38000.0,0,0.0,1.0
2020-04-02,10.77,10.77,10.72,10.72,200079,40926.0,40926.0,40736.0,40736.0,52.6523684210526,0.0,1.0
2020-04-03,10.76,10.76,10.76,10.76,132403,40888.0,40888.0,40888.0,40888.0,34.8428947368421,0.0,1.0
2020-04-06,10.76,10.76,10.76,10.76,3,40888.0,40888.0,40888.0,40888.0,0.000789473684210526,0.0,1.0
2020-04-07,10.76,10.76,10.76,10.76,10,40888.0,40888.0,40888.0,40888.0,0.00263157894736842,0.0,1.0
2020-04-08,10.76,10.76,10.76,10.76,0,40888.0,40888.0,40888.0,40888.0,0,0.0,1.0
2020-04-09,10.76,10.76,10.76,10.76,0,40888.0,40888.0,40888.0,40888.0,0,0.0,1.0
2020-04-13,10.76,10.76,10.76,10.76,1,40888.0,40888.0,40888.0,40888.0,0.000263157894736842,0.0,1.0
2020-04-14,10.76,10.76,10.76,10.76,11,40888.0,40888.0,40888.0,40888.0,0.00289473684210526,0.0,1.0
2020-04-15,10.76,10.76,10.76,10.76,0,40888.0,40888.0,40888.0,40888.0,0,0.0,1.0
2020-04-16,10.76,10.76,10.76,10.76,24,40888.0,40888.0,40888.0,40888.0,0.00631578947368421,0.0,1.0
2020-04-17,10.76,10.76,10.76,10.76,0,40888.0,40888.0,40888.0,40888.0,0,0.0,1.0
2020-04-20,10.76,10.76,10.76,10.76,4,40888.0,40888.0,40888.0,40888.0,0.00105263157894737,0.0,1.0
2020-04-21,10.76,10.76,10.76,10.76,0,40888.0,40888.0,40888.0,40888.0,0,0.0,1.0
2020-04-22,10.76,10.76,10.76,10.76,0,40888.0,40888.0,40888.0,40888.0,0,0.0,1.0
2020-04-23,10.76,10.76,10.76,10.76,4,40888.0,40888.0,40888.0,40888.0,0.00105263157894737,0.0,1.0
2020-04-24,10.76,10.76,10.76,10.76,0,40888.0,40888.0,40888.0,40888.0,0,0.0,1.0
2020-04-27,10.76,10.76,10.76,10.76,0,40888.0,40888.0,40888.0,40888.0,0,0.0,1.0
2020-04-28,10.76,10.76,10.76,10.76,22,40888.0,40888.0,40888.0,40888.0,0.00578947368421053,0.0,1.0
2020-04-29,10.76,10.76,10.76,10.76,7,40888.0,40888.0,40888.0,40888.0,0.00184210526315789,0.0,1.0
2020-04-30,10.76,10.76,10.76,10.76,20,40888.0,40888.0,40888.0,40888.0,0.00526315789473684,0.0,1.0
2020-05-01,10.76,10.76,10.76,10.76,44,40888.0,40888.0,40888.0,40888.0,0.0115789473684211,0.0,1.0
2020-05-04,10.76,10.76,10.76,10.76,12,40888.0,40888.0,40888.0,40888.0,0.00315789473684211,0.0,1.0
2020-05-05,10.76,10.76,10.76,10.76,8,40888.0,40888.0,40888.0,40888.0,0.00210526315789474,0.0,1.0
2020-05-06,10.76,10.76,10.76,10.76,0,40888.0,40888.0,40888.0,40888.0,0,0.0,1.0
2020-05-07,10.76,10.76,10.76,10.76,0,40888.0,40888.0,40888.0,40888.0,0,0.0,1.0
2020-05-08,10.76,10.76,10.76,10.76,1,40888.0,40888.0,40888.0,40888.0,0.000263157894736842,0.0,1.0
2020-05-11,10.76,10.76,10.76,10.76,7,40888.0,40888.0,40888.0,40888.0,0.00184210526315789,0.0,1.0
2020-05-12,10.76,10.76,10.76,10.76,0,40888.0,40888.0,40888.0,40888.0,0,0.0,1.0
2020-05-13,10.76,10.76,10.76,10.76,80,40888.0,40888.0,40888.0,40888.0,0.0210526315789474,0.0,1.0
2020-05-14,10.76,10.76,10.76,10.76,1,40888.0,40888.0,40888.0,40888.0,0.000263157894736842,0.0,1.0
2020-05-15,10.76,10.76,10.76,10.76,94,40888.0,40888.0,40888.0,40888.0,0.0247368421052632,0.0,1.0
2020-05-18,10.76,10.76,10.76,10.76,0,40888.0,40888.0,40888.0,40888.0,0,0.0,1.0
2020-05-19,10.76,10.76,10.76,10.76,0,40888.0,40888.0,40888.0,40888.0,0,0.0,1.0
2020-05-20,10.76,10.76,10.76,10.76,0,40888.0,40888.0,40888.0,40888.0,0,0.0,1.0
2020-05-21,10.76,10.76,10.76,10.76,10,40888.0,40888.0,40888.0,40888.0,0.00263157894736842,0.0,1.0
2020-05-22,10.76,10.76,10.76,10.76,10,40888.0,40888.0,40888.0,40888.0,0.00263157894736842,0.0,1.0
2020-05-26,10.76,10.76,10.76,10.76,0,40888.0,40888.0,40888.0,40888.0,0,0.0,1.0
2020-05-27,10.76,10.76,10.76,10.76,1,40888.0,40888.0,40888.0,40888.0,0.000263157894736842,0.0,1.0
2020-05-28,10.76,10.76,10.76,10.76,2,40888.0,40888.0,40888.0,40888.0,0.000526315789473684,0.0,1.0
2020-05-29,10.76,10.76,10.76,10.76,1,40888.0,40888.0,40888.0,40888.0,0.000263157894736842,0.0,1.0
2020-06-01,10.76,10.76,10.76,10.76,1,40888.0,40888.0,40888.0,40888.0,0.000263157894736842,0.0,1.0
2020-06-02,10.76,10.76,10.76,10.76,0,40888.0,40888.0,40888.0,40888.0,0,0.0,1.0
2020-06-03,10.76,10.76,10.76,10.76,0,40888.0,40888.0,40888.0,40888.0,0,0.0,1.0
2020-06-04,10.76,10.76,10.76,10.76,11,40888.0,40888.0,40888.0,40888.0,0.00289473684210526,0.0,1.0
2020-06-05,10.76,10.76,10.76,10.76,110,40888.0,40888.0,40888.0,40888.0,0.0289473684210526,0.0,1.0
2020-06-08,10.835,10.835,10.835,10.835,234,41173.0,41173.0,41173.0,41173.0,0.0615789473684211,0.0,1.0
2020-06-09,10.89,10.9,10.874,10.874,1628,41382.0,41420.0,41321.2,41321.2,0.428421052631579,0.0,1.0
2020-06-10,10.9,10.9,10.88,10.9,1815,41420.0,41420.0,41344.0,41420.0,0.477631578947368,0.0,1.0
2020-06-11,10.8,10.88,10.8,10.88,1212,41040.0,41344.0,41040.0,41344.0,0.318947368421053,0.0,1.0
2020-06-12,10.8,10.8,10.8,10.8,10,41040.0,41040.0,41040.0,41040.0,0.00263157894736842,0.0,1.0
2020-06-15,10.8,10.8,10.8,10.8,87,41040.0,41040.0,41040.0,41040.0,0.0228947368421053,0.0,1.0
2020-06-16,10.8,10.8,10.8,10.8,50,41040.0,41040.0,41040.0,41040.0,0.0131578947368421,0.0,1.0
2020-06-17,10.94,11.5,10.79,10.9,12522,41572.0,43700.0,41002.0,41420.0,3.29526315789474,0.0,1.0
2020-06-18,10.8,11.0,10.8,11.0,5141,41040.0,41800.0,41040.0,41800.0,1.35289473684211,0.0,1.0
2020-06-19,11.0,11.0,11.0,11.0,729,41800.0,41800.0,41800.0,41800.0,0.191842105263158,0.0,1.0
2020-06-22,11.24,11.24,10.905,11.02,1627,42712.0,42712.0,41439.0,41876.0,0.428157894736842,0.0,1.0
2020-06-23,10.9,11.495,10.9,11.495,5915,41420.0,43681.0,41420.0,43681.0,1.55657894736842,0.0,1.0
2020-06-24,10.8,10.8,10.8,10.8,201,41040.0,41040.0,41040.0,41040.0,0.0528947368421053,0.0,1.0
2020-06-25,10.95,10.95,10.95,10.95,164,41610.0,41610.0,41610.0,41610.0,0.0431578947368421,0.0,1.0
2020-06-26,10.8,10.8,10.8,10.8,261,41040.0,41040.0,41040.0,41040.0,0.0686842105263158,0.0,1.0
2020-06-29,10.9499,11.1,10.8501,11.0,18672,41609.62,42180.0,41230.38,41800.0,4.91368421052632,0.0,1.0
2020-06-30,11.02,11.325,10.8,11.1,97784,41876.0,43035.0,41040.0,42180.0,25.7326315789474,0.0,1.0
2020-07-01,10.97,11.071,10.97,11.0,38002,41686.0,42069.8,41686.0,41800.0,10.0005263157895,0.0,1.0
2020-07-02,11.0,11.0,10.25,11.0,3604,41800.0,41800.0,38950.0,41800.0,0.948421052631579,0.0,1.0
2020-07-06,10.95,11.22,10.85,11.0,6129,41610.0,42636.0,41230.0,41800.0,1.61289473684211,0.0,1.0
2020-07-07,10.95,10.95,10.8,10.875,176570,41610.0,41610.0,41040.0,41325.0,46.4657894736842,0.0,1.0
2020-07-08,10.935,10.95,10.9,10.95,2758,41553.0,41610.0,41420.0,41610.0,0.725789473684211,0.0,1.0
2020-07-09,11.0,11.444,10.89,10.902,9678,41800.0,43487.2,41382.0,41427.6,2.54684210526316,0.0,1.0
2020-07-10,11.0,11.256,10.9,10.9,769,41800.0,42772.8,41420.0,41420.0,0.202368421052632,0.0,1.0
2020-07-13,10.91,11.14,10.883,11.03,3142,41458.0,42332.0,41355.4,41914.0,0.826842105263158,0.0,1.0
2020-07-14,10.91,10.91,10.91,10.91,125,41458.0,41458.0,41458.0,41458.0,0.0328947368421053,0.0,1.0
2020-07-15,10.9101,10.9101,10.9101,10.9101,203,41458.38,41458.38,41458.38,41458.38,0.0534210526315789,0.0,1.0
2020-07-16,10.952,11.0,10.952,10.965,741,41617.6,41800.0,41617.6,41667.0,0.195,0.0,1.0
2020-07-17,10.952,10.952,10.952,10.952,133,41617.6,41617.6,41617.6,41617.6,0.035,0.0,1.0
2020-07-20,10.952,10.952,10.952,10.952,308,41617.6,41617.6,41617.6,41617.6,0.0810526315789474,0.0,1.0
2020-07-21,10.952,10.952,10.952,10.952,20,41617.6,41617.6,41617.6,41617.6,0.00526315789473684,0.0,1.0
2020-07-22,10.9319,10.94,10.93,10.93,2485,41541.22,41572.0,41534.0,41534.0,0.653947368421053,0.0,1.0
2020-07-23,10.94,10.95,10.93,10.95,11306,41572.0,41610.0,41534.0,41610.0,2.97526315789474,0.0,1.0
2020-07-24,10.94,10.94,10.93,10.93,360,41572.0,41572.0,41534.0,41534.0,0.0947368421052632,0.0,1.0
2020-07-27,11.055,11.055,11.055,11.055,126,42009.0,42009.0,42009.0,42009.0,0.0331578947368421,0.0,1.0
2020-07-28,10.95,10.95,10.93,10.93,4087,41610.0,41610.0,41534.0,41534.0,1.07552631578947,0.0,1.0
2020-07-29,10.95,10.95,10.95,10.95,56,41610.0,41610.0,41610.0,41610.0,0.0147368421052632,0.0,1.0
2020-07-30,11.0,11.0,10.93,10.93,837,41800.0,41800.0,41534.0,41534.0,0.220263157894737,0.0,1.0
2020-07-31,10.96,11.0,10.72,10.93,15359,41648.0,41800.0,40736.0,41534.0,4.04184210526316,0.0,1.0
2020-08-03,10.93,10.93,10.885,10.885,707,41534.0,41534.0,41363.0,41363.0,0.186052631578947,0.0,1.0
2020-08-04,10.93,10.93,10.93,10.93,3,41534.0,41534.0,41534.0,41534.0,0.000789473684210526,0.0,1.0
2020-08-05,10.9799,10.9799,10.9799,10.9799,334,41723.62,41723.62,41723.62,41723.62,0.0878947368421053,0.0,1.0
2020-08-06,10.9799,10.9799,10.9799,10.9799,0,41723.62,41723.62,41723.62,41723.62,0,0.0,1.0
2020-08-07,10.9799,10.9799,10.9799,10.9799,0,41723.62,41723.62,41723.62,41723.62,0,0.0,1.0
2020-08-10,10.9799,10.9799,10.9799,10.9799,82,41723.62,41723.62,41723.62,41723.62,0.0215789473684211,0.0,1.0
2020-08-11,10.9799,10.9799,10.9799,10.9799,68,41723.62,41723.62,41723.62,41723.62,0.0178947368421053,0.0,1.0
2020-08-12,10.865,10.92,10.865,10.92,10146,41287.0,41496.0,41287.0,41496.0,2.67,0.0,1.0
2020-08-13,10.865,10.865,10.865,10.865,1,41287.0,41287.0,41287.0,41287.0,0.000263157894736842,0.0,1.0
2020-08-14,10.9332,10.9442,10.9,10.9,887,41546.16,41587.96,41420.0,41420.0,0.233421052631579,0.0,1.0
2020-08-17,10.9332,10.9332,10.9332,10.9332,21,41546.16,41546.16,41546.16,41546.16,0.00552631578947368,0.0,1.0
2020-08-18,10.97,10.97,10.97,10.97,206,41686.0,41686.0,41686.0,41686.0,0.0542105263157895,0.0,1.0
2020-08-19,10.97,10.97,10.76,10.76,1505,41686.0,41686.0,40888.0,40888.0,0.396052631578947,0.0,1.0
2020-08-20,10.935,10.935,10.935,10.935,225,41553.0,41553.0,41553.0,41553.0,0.0592105263157895,0.0,1.0
2020-08-21,10.935,10.935,10.935,10.935,2,41553.0,41553.0,41553.0,41553.0,0.000526315789473684,0.0,1.0
2020-08-24,10.935,10.935,10.935,10.935,7,41553.0,41553.0,41553.0,41553.0,0.00184210526315789,0.0,1.0
2020-08-25,10.935,10.935,10.935,10.935,50,41553.0,41553.0,41553.0,41553.0,0.0131578947368421,0.0,1.0
2020-08-26,10.935,10.935,10.935,10.935,100,41553.0,41553.0,41553.0,41553.0,0.0263157894736842,0.0,1.0
2020-08-27,10.9263,10.9263,10.9263,10.9263,186,41519.94,41519.94,41519.94,41519.94,0.0489473684210526,0.0,1.0
2020-08-28,10.9263,10.9263,10.9263,10.9263,5,41519.94,41519.94,41519.94,41519.94,0.00131578947368421,0.0,1.0
2020-08-31,10.9,10.9293,10.9,10.9293,1235,41420.0,41531.34,41420.0,41531.34,0.325,0.0,1.0
2020-09-01,10.9386,10.94,10.9386,10.94,2159,41566.68,41572.0,41566.68,41572.0,0.568157894736842,0.0,1.0
2020-09-02,10.9386,10.9386,10.9386,10.9386,10,41566.68,41566.68,41566.68,41566.68,0.00263157894736842,0.0,1.0
2020-09-03,10.9,10.9,10.9,10.9,10051,41420.0,41420.0,41420.0,41420.0,2.645,0.0,1.0
2020-09-04,10.9,10.9,10.9,10.9,0,41420.0,41420.0,41420.0,41420.0,0,0.0,1.0
2020-09-08,11.05,11.465,10.925,10.93,14680,41990.0,43567.0,41515.0,41534.0,3.86315789473684,0.0,1.0
2020-09-09,10.9808,10.995,10.975,10.995,636,41727.04,41781.0,41705.0,41781.0,0.167368421052632,0.0,1.0
2020-09-10,10.98,11.0999,10.91,11.0999,652,41724.0,42179.62,41458.0,42179.62,0.171578947368421,0.0,1.0
2020-09-11,10.925,11.01,10.925,11.01,667,41515.0,41838.0,41515.0,41838.0,0.175526315789474,0.0,1.0
2020-09-14,10.95,11.0,10.95,11.0,341,41610.0,41800.0,41610.0,41800.0,0.0897368421052632,0.0,1.0
2020-09-15,10.95,10.95,10.9,10.9,4303,41610.0,41610.0,41420.0,41420.0,1.13236842105263,0.0,1.0
2020-09-16,10.95,10.95,10.95,10.95,66,41610.0,41610.0,41610.0,41610.0,0.0173684210526316,0.0,1.0
2020-09-17,10.9268,10.9268,10.89,10.9,2660,41521.84,41521.84,41382.0,41420.0,0.7,0.0,1.0
2020-09-18,10.9007,10.94,10.9,10.94,1605,41422.66,41572.0,41420.0,41572.0,0.422368421052632,0.0,1.0
2020-09-21,10.9007,10.9007,10.9007,10.9007,17,41422.66,41422.66,41422.66,41422.66,0.00447368421052632,0.0,1.0
2020-09-22,10.9007,10.9007,10.9007,10.9007,25,41422.66,41422.66,41422.66,41422.66,0.00657894736842105,0.0,1.0
2020-09-23,11.0,11.0999,11.0,11.0999,2345,41800.0,42179.62,41800.0,42179.62,0.617105263157895,0.0,1.0
2020-09-24,11.0,11.0,11.0,11.0,51,41800.0,41800.0,41800.0,41800.0,0.0134210526315789,0.0,1.0
2020-09-25,11.08,11.0999,11.0,11.0999,1481,42104.0,42179.62,41800.0,42179.62,0.389736842105263,0.0,1.0
2020-09-28,11.08,11.08,11.08,11.08,0,42104.0,42104.0,42104.0,42104.0,0,0.0,1.0
2020-09-29,10.9,11.09,10.9,11.08,1620,41420.0,42142.0,41420.0,42104.0,0.426315789473684,0.0,1.0
2020-09-30,10.965,10.965,10.9,10.92,1972,41667.0,41667.0,41420.0,41496.0,0.518947368421053,0.0,1.0
2020-10-01,10.965,10.965,10.965,10.965,14,41667.0,41667.0,41667.0,41667.0,0.00368421052631579,0.0,1.0
2020-10-02,11.0999,11.1,11.05,11.05,862,42179.62,42180.0,41990.0,41990.0,0.226842105263158,0.0,1.0
2020-10-05,10.9212,11.05,10.9212,11.05,2357,41500.56,41990.0,41500.56,41990.0,0.620263157894737,0.0,1.0
2020-10-06,10.91,10.9991,10.91,10.9991,812,41458.0,41796.58,41458.0,41796.58,0.213684210526316,0.0,1.0
2020-10-07,10.91,10.91,10.91,10.91,1,41458.0,41458.0,41458.0,41458.0,0.000263157894736842,0.0,1.0
2020-10-08,10.93,10.98,10.9216,10.9528,1283,41534.0,41724.0,41502.08,41620.64,0.337631578947368,0.0,1.0
2020-10-09,11.17,11.3,11.17,11.28,1728,42446.0,42940.0,42446.0,42864.0,0.454736842105263,0.0,1.0
2020-10-12,10.95,11.02,10.95,10.95,1525,41610.0,41876.0,41610.0,41610.0,0.401315789473684,0.0,1.0
2020-10-13,10.95,10.95,10.95,10.95,897,41610.0,41610.0,41610.0,41610.0,0.236052631578947,0.0,1.0
2020-10-14,10.9,10.9,10.9,10.9,258,41420.0,41420.0,41420.0,41420.0,0.0678947368421053,0.0,1.0
2020-10-15,10.955,10.955,10.955,10.955,302,41629.0,41629.0,41629.0,41629.0,0.0794736842105263,0.0,1.0
2020-10-16,11.0182,11.02,10.13,10.9,30334,41869.16,41876.0,38494.0,41420.0,7.98263157894737,0.0,1.0
2020-10-19,10.93,11.03,10.9041,11.03,4943,41534.0,41914.0,41435.58,41914.0,1.30078947368421,0.0,1.0
2020-10-20,11.02,11.03,10.99,11.0,70591,41876.0,41914.0,41762.0,41800.0,18.5765789473684,0.0,1.0
2020-10-21,8.78,9.5,8.52,9.0,49501,33364.0,36100.0,32376.0,34200.0,13.0265789473684,0.0,1.0
2020-10-22,8.1,9.39,8.0105,8.8202,20020,30780.0,35682.0,30439.9,33516.76,5.26842105263158,0.0,1.0
2020-10-23,11.04,11.355,10.8,10.81,34972,41952.0,43149.0,41040.0,41078.0,9.20315789473684,0.0,1.0
2020-10-26,10.91,10.985,10.9,10.94,11159,41458.0,41743.0,41420.0,41572.0,2.93657894736842,0.0,1.0
2020-10-27,10.96,10.9602,10.96,10.96,36222,41648.0,41648.76,41648.0,41648.0,9.5321052631579,0.0,1.0
2020-10-28,10.9009,11.1449,10.9009,11.0,5934,41423.42,42350.62,41423.42,41800.0,1.56157894736842,0.0,1.0
2020-10-29,10.96,10.96,10.9,10.936,7745,41648.0,41648.0,41420.0,41556.8,2.03815789473684,0.0,1.0
2020-10-30,10.95,10.98,10.94,10.95,25427,41610.0,41724.0,41572.0,41610.0,6.69131578947368,0.0,1.0
2020-11-02,9.09,10.3633,8.955,10.3633,21207,34542.0,39380.54,34029.0,39380.54,5.58078947368421,0.0,1.0
2020-11-03,7.84,8.9,6.12,8.9,104547,29792.0,33820.0,23256.0,33820.0,27.5123684210526,0.0,1.0
2020-11-04,6.46,7.2298,6.09,7.22,90861,24548.0,27473.24,23142.0,27436.0,23.9107894736842,0.0,1.0
2020-11-05,6.05,8.0,5.855,7.52,37281,22990.0,30400.0,22249.0,28576.0,9.81078947368421,0.0,1.0
2020-11-06,4.99,6.0455,4.6,6.04,160754,18962.0,22972.9,17480.0,22952.0,42.3036842105263,0.0,1.0
2020-11-09,4.99,4.99,4.99,4.99,251216,18962.0,18962.0,18962.0,18962.0,66.1094736842105,0.0,1.0
2020-11-10,2.89,3.25,2.85,3.0,75857,10982.0,12350.0,10830.0,11400.0,19.9623684210526,0.0,1.0
2020-11-11,3.11,3.49,2.855,2.9,354106,11818.0,13262.0,10849.0,11020.0,93.1857894736842,0.0,1.0
2020-11-12,2.89,3.2399,2.7001,3.22,88255,10982.0,12311.62,10260.38,12236.0,23.225,0.0,1.0
2020-11-13,2.45,3.05,2.28,3.03,195142,9310.0,11590.0,8664.0,11514.0,51.3531578947368,0.0,1.0
2020-11-16,2.25,2.57,2.16,2.57,213327,8550.0,9766.0,8208.0,9766.0,56.1386842105263,0.0,1.0
2020-11-17,2.3525,2.38,2.1799,2.2,141266,8939.5,9044.0,8283.62,8360.0,37.1752631578947,0.0,1.0
2020-11-18,2.26,2.48,2.22,2.37,245432,8588.0,9424.0,8436.0,9006.0,64.5873684210526,0.0,1.0
2020-11-19,2.1499,2.29,1.9,2.25,1249270,8169.62,8702.0,7220.0,8550.0,328.755263157895,0.0,1.0
2020-11-20,2.58,2.66,2.15,2.22,1128969,9804.0,10108.0,8170.0,8436.0,297.097105263158,0.0,1.0
2020-11-23,3.03,3.58,2.85,2.87,2193971,11514.0,13604.0,10830.0,10906.0,577.360789473684,0.0,1.0
2020-11-24,2.82,2.9459,2.5,2.9,491969,10716.0,11194.42,9500.0,11020.0,129.465526315789,0.0,1.0
2020-11-25,2.78,2.95,2.55,2.95,434162,10564.0,11210.0,9690.0,11210.0,114.253157894737,0.0,1.0
2020-11-27,2.91,3.2499,2.8,3.17,618285,11058.0,12349.62,10640.0,12046.0,162.706578947368,0.0,1.0
2020-11-30,2.74,2.97,2.72,2.93,420133,10412.0,11286.0,10336.0,11134.0,110.561315789474,0.0,1.0
2020-12-01,2.62,2.9,2.5,2.9,364028,9956.0,11020.0,9500.0,11020.0,95.7968421052632,0.0,1.0
2020-12-02,2.54,2.63,2.42,2.63,256479,9652.0,9994.0,9196.0,9994.0,67.4944736842105,0.0,1.0
2020-12-03,2.49,2.6399,2.44,2.6,172434,9462.0,10031.62,9272.0,9880.0,45.3773684210526,0.0,1.0
2020-12-04,2.57,2.5998,2.425,2.5,288578,9766.0,9879.24,9215.0,9500.0,75.9415789473684,0.0,1.0
2020-12-07,2.54,2.58,2.48,2.55,278557,9652.0,9804.0,9424.0,9690.0,73.3044736842105,0.0,1.0
2020-12-08,2.365,2.54,2.31,2.54,309104,8987.0,9652.0,8778.0,9652.0,81.3431578947369,0.0,1.0
2020-12-09,2.29,2.55,2.18,2.37,721231,8702.0,9690.0,8284.0,9006.0,189.797631578947,0.0,1.0
2020-12-10,2.61,2.77,2.25,2.33,1304327,9918.0,10526.0,8550.0,8854.0,343.243947368421,0.0,1.0
2020-12-11,2.49,2.8,2.35,2.7364,849073,9462.0,10640.0,8930.0,10398.32,223.440263157895,0.0,1.0
2020-12-14,2.44,2.65,2.39,2.53,771791,9272.0,10070.0,9082.0,9614.0,203.102894736842,0.0,1.0
2020-12-15,2.39,2.57,2.31,2.5,814945,9082.0,9766.0,8778.0,9500.0,214.459210526316,0.0,1.0
2020-12-16,2.46,2.47,2.2801,2.37,696097,9348.0,9386.0,8664.38,9006.0,183.183421052632,0.0,1.0
2020-12-17,2.83,3.08,2.38,2.46,3338674,10754.0,11704.0,9044.0,9348.0,878.598421052632,0.0,1.0
2020-12-18,2.77,3.55,2.72,3.2,17276802,10526.0,13490.0,10336.0,12160.0,4546.52684210526,0.0,1.0
2020-12-21,2.7,2.85,2.6,2.66,1738614,10260.0,10830.0,9880.0,10108.0,457.53,0.0,1.0
2020-12-22,2.85,2.9001,2.63,2.7,1516239,10830.0,11020.38,9994.0,10260.0,399.010263157895,0.0,1.0
2020-12-23,2.88,2.97,2.76,2.79,780092,10944.0,11286.0,10488.0,10602.0,205.287368421053,0.0,1.0
2020-12-24,2.7663,2.9,2.75,2.88,370887,10511.94,11020.0,10450.0,10944.0,97.6018421052632,0.0,1.0
2020-12-28,2.81,2.88,2.62,2.8,1047688,10678.0,10944.0,9956.0,10640.0,275.707368421053,0.0,1.0
2020-12-29,2.72,2.8733,2.66,2.87,491537,10336.0,10918.54,10108.0,10906.0,129.351842105263,0.0,1.0
2020-12-30,2.66,2.7745,2.6,2.75,586463,10108.0,10543.1,9880.0,10450.0,154.332368421053,0.0,1.0
2020-12-31,2.73,2.94,2.595,2.72,1690139,10374.0,11172.0,9861.0,10336.0,444.773421052632,0.0,1.0
2021-01-04,2.51,2.7,2.41,2.68,866091,9538.0,10260.0,9158.0,10184.0,227.918684210526,0.0,1.0
2021-01-05,2.69,2.7,2.45,2.55,926728,10222.0,10260.0,9310.0,9690.0,243.875789473684,0.0,1.0
2021-01-06,2.53,2.74,2.51,2.71,774046,9614.0,10412.0,9538.0,10298.0,203.696315789474,0.0,1.0
2021-01-07,2.58,2.63,2.51,2.61,405130,9804.0,9994.0,9538.0,9918.0,106.613157894737,0.0,1.0
2021-01-08,2.57,2.6,2.51,2.6,322581,9766.0,9880.0,9538.0,9880.0,84.8897368421053,0.0,1.0
2021-01-11,2.7,2.73,2.46,2.5,1064411,10260.0,10374.0,9348.0,9500.0,280.108157894737,0.0,1.0
2021-01-12,2.89,3.035,2.565,2.7,1985135,10982.0,11533.0,9747.0,10260.0,522.403947368421,0.0,1.0
2021-01-13,3.09,3.36,2.67,2.85,3566009,11742.0,12768.0,10146.0,10830.0,938.423421052632,0.0,1.0
2021-01-14,3.12,3.44,3.05,3.28,1808532,11856.0,13072.0,11590.0,12464.0,475.929473684211,0.0,1.0
2021-01-15,3.09,3.18,2.95,3.08,1506202,11742.0,12084.0,11210.0,11704.0,396.368947368421,0.0,1.0
2021-01-19,3.09,3.18,2.84,3.0,1081836,11742.0,12084.0,10792.0,11400.0,284.693684210526,0.0,1.0
2021-01-20,3.45,3.64,3.02,3.05,3085773,13110.0,13832.0,11476.0,11590.0,812.045526315789,0.0,1.0
2021-01-21,3.49,3.56,3.16,3.5,1687602,13262.0,13528.0,12008.0,13300.0,444.105789473684,0.0,1.0
2021-01-22,3.88,4.18,3.38,3.45,3998304,14744.0,15884.0,12844.0,13110.0,1052.18526315789,0.0,1.0
2021-01-25,4.07,4.48,3.91,4.07,1997733,15466.0,17024.0,14858.0,15466.0,525.719210526316,0.0,1.0
2021-01-26,3.74,4.24,3.7,4.18,1432587,14212.0,16112.0,14060.0,15884.0,376.996578947368,0.0,1.0
2021-01-27,3.17,3.74,3.15,3.5,1693031,12046.0,14212.0,11970.0,13300.0,445.534473684211,0.0,1.0
2021-01-28,3.48,3.88,3.2,3.7,3148986,13224.0,14744.0,12160.0,14060.0,828.68052631579,0.0,1.0
2021-01-29,3.42,3.6172,3.2675,3.6,1212041,12996.0,13745.36,12416.5,13680.0,318.958157894737,0.0,1.0
2021-02-01,4.19,4.469,3.42,3.49,4141126,15922.0,16982.2,12996.0,13262.0,1089.77,0.0,1.0
2021-02-02,4.35,5.05,4.06,4.625,3114235,16530.0,19190.0,15428.0,17575.0,819.535526315789,0.0,1.0
2021-02-03,4.86,5.3656,4.35,4.4,4527353,18468.0,20389.28,16530.0,16720.0,1191.40868421053,0.0,1.0
2021-02-04,5.39,5.7,4.99,5.02,2194495,20482.0,21660.0,18962.0,19076.0,577.498684210526,0.0,1.0
2021-02-05,5.16,5.5,4.8613,5.45,1429270,19608.0,20900.0,18472.94,20710.0,376.123684210526,0.0,1.0
2021-02-08,5.26,5.31,4.72,5.12,1539396,19988.0,20178.0,17936.0,19456.0,405.104210526316,0.0,1.0
2021-02-09,5.49,5.81,5.15,5.17,1037348,20862.0,22078.0,19570.0,19646.0,272.986315789474,0.0,1.0
2021-02-10,6.01,6.16,5.32,5.75,1593466,22838.0,23408.0,20216.0,21850.0,419.333157894737,0.0,1.0
2021-02-11,5.91,7.19,5.35,6.1,1971835,22458.0,27322.0,20330.0,23180.0,518.903947368421,0.0,1.0
2021-02-12,6.72,6.81,5.76,5.95,1116033,25536.0,25878.0,21888.0,22610.0,293.692894736842,0.0,1.0
2021-02-16,6.61,7.67,6.48,7.25,1777350,25118.0,29146.0,24624.0,27550.0,467.723684210526,0.0,1.0
2021-02-17,6.25,6.65,5.91,6.63,916917,23750.0,25270.0,22458.0,25194.0,241.293947368421,0.0,1.0
2021-02-18,5.2,6.21,5.15,6.21,1157897,19760.0,23598.0,19570.0,23598.0,304.709736842105,0.0,1.0
2021-02-19,4.5,5.1,4.36,5.04,5263444,17100.0,19380.0,16568.0,19152.0,1385.11684210526,0.0,1.0
2021-02-22,4.8,5.16,4.5,4.62,1711169,18240.0,19608.0,17100.0,17556.0,450.307631578947,0.0,1.0
2021-02-23,4.43,4.6721,4.0,4.52,1117955,16834.0,17753.98,15200.0,17176.0,294.198684210526,0.0,1.0
2021-02-24,4.92,5.1,4.4526,4.4526,716410,18696.0,19380.0,16919.88,16919.88,188.528947368421,0.0,1.0
2021-02-25,4.41,4.8623,4.3,4.78,1039813,16758.0,18476.74,16340.0,18164.0,273.635,0.0,1.0
2021-02-26,4.43,4.74,4.31,4.42,634286,16834.0,18012.0,16378.0,16796.0,166.917368421053,0.0,1.0
2021-03-01,4.7,4.75,4.56,4.69,588704,17860.0,18050.0,17328.0,17822.0,154.922105263158,0.0,1.0
2021-03-02,4.47,4.9799,4.4322,4.78,687931,16986.0,18923.62,16842.36,18164.0,181.034473684211,0.0,1.0
2021-03-03,4.43,4.6358,4.2065,4.53,739507,16834.0,17616.04,15984.7,17214.0,194.607105263158,0.0,1.0
2021-03-04,3.94,4.55,3.7111,4.4,863947,14972.0,17290.0,14102.18,16720.0,227.354473684211,0.0,1.0
2021-03-05,4.03,4.1079,3.51,4.05,750403,15314.0,15610.02,13338.0,15390.0,197.474473684211,0.0,1.0
2021-03-08,4.25,4.47,3.95,4.11,540422,16150.0,16986.0,15010.0,15618.0,142.216315789474,0.0,1.0
2021-03-09,4.79,4.86,4.43,4.43,612199,18202.0,18468.0,16834.0,16834.0,161.105,0.0,1.0
2021-03-10,5.47,5.74,4.98,5.0,1575739,20786.0,21812.0,18924.0,19000.0,414.668157894737,0.0,1.0
2021-03-11,6.07,6.49,5.71,5.79,2155361,23066.0,24662.0,21698.0,22002.0,567.200263157895,0.0,1.0
2021-03-12,6.38,6.79,6.22,6.2981,1335438,24244.0,25802.0,23636.0,23932.78,351.431052631579,0.0,1.0
2021-03-15,6.35,6.86,5.66,6.588,1516302,24130.0,26068.0,21508.0,25034.4,399.026842105263,0.0,1.0
2021-03-16,6.29,6.39,5.87,6.21,943426,23902.0,24282.0,22306.0,23598.0,248.27,0.0,1.0
2021-03-17,6.59,6.9,6.08,6.2,926997,25042.0,26220.0,23104.0,23560.0,243.946578947368,0.0,1.0
2021-03-18,6.56,7.2,6.53,7.0,1042157,24928.0,27360.0,24814.0,26600.0,274.251842105263,0.0,1.0
2021-03-19,6.3,6.98,6.26,6.72,713751,23940.0,26524.0,23788.0,25536.0,187.829210526316,0.0,1.0
2021-03-22,5.8,6.55,5.78,6.24,723917,22040.0,24890.0,21964.0,23712.0,190.504473684211,0.0,1.0
2021-03-23,5.15,6.0299,5.15,5.86,645473,19570.0,22913.62,19570.0,22268.0,169.861315789474,0.0,1.0
2021-03-24,5.165,5.425,5.0601,5.31,461361,19627.0,20615.0,19228.38,20178.0,121.410789473684,0.0,1.0
2021-03-25,5.87,5.925,4.9701,5.05,922128,22306.0,22515.0,18886.38,19190.0,242.665263157895,0.0,1.0
2021-03-26,6.96,10.6,6.72,9.87,43699582,26448.0,40280.0,25536.0,37506.0,11499.89,0.0,1.0
2021-03-29,6.61,7.68,6.2,6.25,2191668,25118.0,29184.0,23560.0,23750.0,576.754736842105,0.0,1.0
2021-03-30,6.14,6.73,5.91,6.41,1249587,23332.0,25574.0,22458.0,24358.0,328.838684210526,0.0,1.0
2021-03-31,6.56,6.57,6.071,6.18,606637,24928.0,24966.0,23069.8,23484.0,159.641315789474,0.0,1.0
2021-04-01,6.7,7.51,6.45,6.66,1368045,25460.0,28538.0,24510.0,25308.0,360.011842105263,0.0,1.0
2021-04-05,6.99,7.19,6.8,6.99,584072,26562.0,27322.0,25840.0,26562.0,153.703157894737,0.0,1.0
2021-04-06,7.08,7.4,7.01,7.0841,772203,26904.0,28120.0,26638.0,26919.58,203.211315789474,0.0,1.0
2021-04-07,7.93,8.3,6.92,7.06,1878311,30134.0,31540.0,26296.0,26828.0,494.292368421053,0.0,1.0
2021-04-08,8.89,10.3,8.01,8.49,13395191,33782.0,39140.0,30438.0,32262.0,3525.05026315789,0.0,1.0
2021-04-09,9.74,10.15,8.53,8.68,3541849,37012.0,38570.0,32414.0,32984.0,932.065526315789,0.0,1.0
2021-04-12,11.98,13.0453,10.02,10.24,43665028,45524.0,49572.14,38076.0,38912.0,11490.7968421053,0.0,1.0
2021-04-13,10.79,12.6,10.32,11.68,4909807,41002.0,47880.0,39216.0,44384.0,1292.05447368421,0.0,1.0
2021-04-14,10.46,11.68,10.37,11.16,2194713,39748.0,44384.0,39406.0,42408.0,577.556052631579,0.0,1.0
2021-04-15,10.04,10.75,9.05,10.62,2246299,38152.0,40850.0,34390.0,40356.0,591.131315789474,0.0,1.0
2021-04-16,9.98,11.0,9.56,11.0,1435540,37924.0,41800.0,36328.0,41800.0,377.773684210526,0.0,1.0
2021-04-19,8.33,9.79,8.02,9.6618,1726840,31654.0,37202.0,30476.0,36714.84,454.431578947368,0.0,1.0
2021-04-20,8.08,9.57,7.88,8.25,1850201,30704.0,36366.0,29944.0,31350.0,486.895,0.0,1.0
2021-04-21,8.55,8.96,7.84,8.04,1043475,32490.0,34048.0,29792.0,30552.0,274.598684210526,0.0,1.0
2021-04-22,8.97,9.8,8.51,8.8,1255659,34086.0,37240.0,32338.0,33440.0,330.436578947368,0.0,1.0
2021-04-23,9.22,9.64,9.0,9.225,820299,35036.0,36632.0,34200.0,35055.0,215.868157894737,0.0,1.0
2021-04-26,9.74,9.875,9.0,9.22,582263,37012.0,37525.0,34200.0,35036.0,153.227105263158,0.0,1.0
2021-04-27,9.96,10.0749,9.29,9.7,650950,37848.0,38284.62,35302.0,36860.0,171.302631578947,0.0,1.0
2021-04-28,10.67,10.72,9.64,9.99,600527,40546.0,40736.0,36632.0,37962.0,158.033421052632,0.0,1.0
2021-04-29,10.37,11.0,10.03,11.0,522758,39406.0,41800.0,38114.0,41800.0,137.567894736842,0.0,1.0
2021-04-30,9.65,10.32,9.41,10.25,714605,36670.0,39216.0,35758.0,38950.0,188.053947368421,0.0,1.0
2021-05-03,9.2,9.85,9.12,9.85,488401,34960.0,37430.0,34656.0,37430.0,128.526578947368,0.0,1.0
2021-05-04,8.77,9.1259,8.38,9.1259,639769,33326.0,34678.42,31844.0,34678.42,168.360263157895,0.0,1.0
2021-05-05,8.51,9.24,8.4,8.78,401071,32338.0,35112.0,31920.0,33364.0,105.545,0.0,1.0
2021-05-06,8.51,8.77,8.2301,8.54,446961,32338.0,33326.0,31274.38,32452.0,117.621315789474,0.0,1.0
2021-05-07,8.93,9.17,8.5701,8.6,481712,33934.0,34846.0,32566.38,32680.0,126.766315789474,0.0,1.0
2021-05-10,8.77,9.13,8.52,8.92,450888,33326.0,34694.0,32376.0,33896.0,118.654736842105,0.0,1.0
2021-05-11,8.86,8.97,8.0,8.19,410575,33668.0,34086.0,30400.0,31122.0,108.046052631579,0.0,1.0
2021-05-12,8.32,8.96,8.16,8.76,322324,31616.0,34048.0,31008.0,33288.0,84.8221052631579,0.0,1.0
2021-05-13,6.85,8.56,6.66,8.33,1443652,26030.0,32528.0,25308.0,31654.0,379.908421052632,0.0,1.0
2021-05-14,8.04,8.04,7.14,7.31,423461,30552.0,30552.0,27132.0,27778.0,111.437105263158,0.0,1.0
2021-05-17,7.62,7.885,7.5,7.76,506089,28956.0,29963.0,28500.0,29488.0,133.181315789474,0.0,1.0
2021-05-18,7.47,7.85,7.25,7.314,219245,28386.0,29830.0,27550.0,27793.2,57.6960526315789,0.0,1.0
2021-05-19,7.48,7.65,7.22,7.25,260331,28424.0,29070.0,27436.0,27550.0,68.5081578947368,0.0,1.0
2021-05-20,7.54,7.66,7.3,7.46,271869,28652.0,29108.0,27740.0,28348.0,71.5444736842105,0.0,1.0
2021-05-21,8.34,8.48,7.5,7.57,556346,31692.0,32224.0,28500.0,28766.0,146.406842105263,0.0,1.0
2021-05-24,8.13,8.89,7.93,8.5,296353,30894.0,33782.0,30134.0,32300.0,77.9876315789474,0.0,1.0
2021-05-25,8.03,8.46,7.97,8.13,291243,30514.0,32148.0,30286.0,30894.0,76.6428947368421,0.0,1.0
2021-05-26,8.18,8.25,7.98,7.98,159881,31084.0,31350.0,30324.0,30324.0,42.0739473684211,0.0,1.0
2021-05-27,7.91,8.25,7.85,8.23,265763,30058.0,31350.0,29830.0,31274.0,69.9376315789474,0.0,1.0
2021-05-28,8.54,9.55,8.15,8.3248,1039916,32452.0,36290.0,30970.0,31634.24,273.662105263158,0.0,1.0
2021-06-01,9.3,9.5,8.82,8.82,576354,35340.0,36100.0,33516.0,33516.0,151.672105263158,0.0,1.0
2021-06-02,9.1,9.37,8.87,9.24,322177,34580.0,35606.0,33706.0,35112.0,84.7834210526316,0.0,1.0
2021-06-03,8.95,9.08,8.7001,9.0,199209,34010.0,34504.0,33060.38,34200.0,52.4234210526316,0.0,1.0
2021-06-04,9.81,9.81,8.9501,9.09,325017,37278.0,37278.0,34010.38,34542.0,85.5307894736842,0.0,1.0
2021-06-07,10.56,10.65,9.94,9.96,468552,40128.0,40470.0,37772.0,37848.0,123.303157894737,0.0,1.0
2021-06-08,11.24,11.75,10.6,10.85,847046,42712.0,44650.0,40280.0,41230.0,222.906842105263,0.0,1.0
2021-06-09,10.2,11.2,10.09,11.2,426288,38760.0,42560.0,38342.0,42560.0,112.181052631579,0.0,1.0
2021-06-10,10.68,10.894,9.9,10.19,422832,40584.0,41397.2,37620.0,38722.0,111.271578947368,0.0,1.0
2021-06-11,10.67,10.99,10.51,10.78,142945,40546.0,41762.0,39938.0,40964.0,37.6171052631579,0.0,1.0
2021-06-14,10.15,10.74,10.03,10.59,204438,38570.0,40812.0,38114.0,40242.0,53.7994736842105,0.0,1.0
2021-06-15,10.23,10.6,10.13,10.17,252060,38874.0,40280.0,38494.0,38646.0,66.3315789473684,0.0,1.0
2021-06-16,10.51,10.59,9.9535,10.23,197864,39938.0,40242.0,37823.3,38874.0,52.0694736842105,0.0,1.0
2021-06-17,10.45,10.62,10.11,10.52,217477,39710.0,40356.0,38418.0,39976.0,57.2307894736842,0.0,1.0
2021-06-18,10.27,10.6078,9.9787,10.32,216403,39026.0,40309.64,37919.06,39216.0,56.9481578947368,0.0,1.0
2021-06-21,10.03,10.33,9.85,10.33,186868,38114.0,39254.0,37430.0,39254.0,49.1757894736842,0.0,1.0
2021-06-22,10.4,10.4,9.92,10.0,118435,39520.0,39520.0,37696.0,38000.0,31.1671052631579,0.0,1.0
2021-06-23,10.26,10.53,10.15,10.3,127972,38988.0,40014.0,38570.0,39140.0,33.6768421052632,0.0,1.0
2021-06-24,10.7,11.7399,10.151,10.2,885552,40660.0,44611.62,38573.8,38760.0,233.04,0.0,1.0
2021-06-25,11.2,11.39,10.57,10.71,427899,42560.0,43282.0,40166.0,40698.0,112.605,0.0,1.0
2021-06-28,10.83,11.43,10.66,11.35,215382,41154.0,43434.0,40508.0,43130.0,56.6794736842105,0.0,1.0
2021-06-29,10.0,10.87,9.91,10.87,330888,38000.0,41306.0,37658.0,41306.0,87.0757894736842,0.0,1.0
2021-06-30,10.0,10.2649,9.9,9.99,158057,38000.0,39006.62,37620.0,37962.0,41.593947368421,0.0,1.0
2021-07-01,9.78,10.16,9.76,10.0,274732,37164.0,38608.0,37088.0,38000.0,72.2978947368421,0.0,1.0
2021-07-02,10.34,10.5,9.6,9.99,290449,39292.0,39900.0,36480.0,37962.0,76.433947368421,0.0,1.0
2021-07-06,9.61,10.3,9.52,10.17,317165,36518.0,39140.0,36176.0,38646.0,83.4644736842105,0.0,1.0
2021-07-07,9.66,10.1,9.6,9.65,204054,36708.0,38380.0,36480.0,36670.0,53.6984210526316,0.0,1.0
2021-07-08,9.3,9.8,9.22,9.5,233349,35340.0,37240.0,35036.0,36100.0,61.4076315789474,0.0,1.0
2021-07-09,9.85,9.97,9.31,9.44,94314,37430.0,37886.0,35378.0,35872.0,24.8194736842105,0.0,1.0
2021-07-12,10.81,11.2,10.12,10.64,885760,41078.0,42560.0,38456.0,40432.0,233.094736842105,0.0,1.0
2021-07-13,10.37,10.69,10.121,10.26,190279,39406.0,40622.0,38459.8,38988.0,50.0734210526316,0.0,1.0
2021-07-14,9.35,10.65,9.15,10.4,406433,35530.0,40470.0,34770.0,39520.0,106.956052631579,0.0,1.0
2021-07-15,9.17,9.715,8.91,9.46,231979,34846.0,36917.0,33858.0,35948.0,61.0471052631579,0.0,1.0
2021-07-16,8.87,9.4,8.77,9.17,208311,33706.0,35720.0,33326.0,34846.0,54.8186842105263,0.0,1.0
2021-07-19,8.48,8.799,8.2,8.77,288877,32224.0,33436.2,31160.0,33326.0,76.0202631578947,0.0,1.0
2021-07-20,8.82,9.0,8.36,8.44,248613,33516.0,34200.0,31768.0,32072.0,65.4244736842105,0.0,1.0
2021-07-21,8.9,9.0531,8.61,8.8,284030,33820.0,34401.78,32718.0,33440.0,74.7447368421053,0.0,1.0
2021-07-22,8.65,8.99,8.58,8.64,231626,32870.0,34162.0,32604.0,32832.0,60.9542105263158,0.0,1.0
2021-07-23,8.59,8.93,8.51,8.69,126063,32642.0,33934.0,32338.0,33022.0,33.1744736842105,0.0,1.0
2021-07-26,8.41,8.66,8.3401,8.52,73988,31958.0,32908.0,31692.38,32376.0,19.4705263157895,0.0,1.0
2021-07-27,7.08,8.3501,6.9,8.35,773328,26904.0,31730.38,26220.0,31730.0,203.507368421053,0.0,1.0
2021-07-28,6.96,8.4,6.9,7.36,1344036,26448.0,31920.0,26220.0,27968.0,353.693684210526,0.0,1.0
2021-07-29,7.07,7.53,6.65,6.99,1111336,26866.0,28614.0,25270.0,26562.0,292.456842105263,0.0,1.0
2021-07-30,7.57,7.9,6.76,6.97,711399,28766.0,30020.0,25688.0,26486.0,187.210263157895,0.0,1.0
2021-08-02,7.7,7.99,7.47,7.52,653713,29260.0,30362.0,28386.0,28576.0,172.029736842105,0.0,1.0
2021-08-03,7.56,7.95,7.44,7.74,322781,28728.0,30210.0,28272.0,29412.0,84.9423684210526,0.0,1.0
2021-08-04,7.17,7.95,7.12,7.41,673500,27246.0,30210.0,27056.0,28158.0,177.236842105263,0.0,1.0
2021-08-05,7.29,7.4141,7.04,7.18,186034,27702.0,28173.58,26752.0,27284.0,48.9563157894737,0.0,1.0
2021-08-06,7.95,7.96,7.12,7.37,367961,30210.0,30248.0,27056.0,28006.0,96.8318421052631,0.0,1.0
2021-08-09,8.45,8.9,7.8,7.8,759664,32110.0,33820.0,29640.0,29640.0,199.911578947368,0.0,1.0
2021-08-10,8.37,8.74,8.08,8.57,333063,31806.0,33212.0,30704.0,32566.0,87.6481578947368,0.0,1.0
2021-08-11,8.08,8.5728,7.89,8.34,164477,30704.0,32576.64,29982.0,31692.0,43.2834210526316,0.0,1.0
2021-08-12,8.14,8.285,7.94,8.285,124723,30932.0,31483.0,30172.0,31483.0,32.8218421052632,0.0,1.0
2021-08-13,7.77,8.2599,7.67,8.06,195498,29526.0,31387.62,29146.0,30628.0,51.4468421052632,0.0,1.0
2021-08-16,7.2,7.81,7.07,7.66,327517,27360.0,29678.0,26866.0,29108.0,86.1886842105263,0.0,1.0
2021-08-17,6.96,7.17,6.82,7.15,377689,26448.0,27246.0,25916.0,27170.0,99.3918421052632,0.0,1.0
2021-08-18,6.88,7.1999,6.86,7.05,272454,26144.0,27359.62,26068.0,26790.0,71.6984210526316,0.0,1.0
2021-08-19,5.11,5.44,4.81,5.29,3489548,19418.0,20672.0,18278.0,20102.0,918.302105263158,0.0,1.0
2021-08-20,5.365,5.5,5.06,5.0717,990916,20387.0,20900.0,19228.0,19272.46,260.767368421053,0.0,1.0
2021-08-23,5.76,5.805,5.41,5.44,724029,21888.0,22059.0,20558.0,20672.0,190.533947368421,0.0,1.0
2021-08-24,5.5,5.9,5.45,5.81,643142,20900.0,22420.0,20710.0,22078.0,169.247894736842,0.0,1.0
2021-08-25,5.15,5.5,5.07,5.47,793612,19570.0,20900.0,19266.0,20786.0,208.845263157895,0.0,1.0
2021-08-26,5.19,5.39,5.07,5.13,395500,19722.0,20482.0,19266.0,19494.0,104.078947368421,0.0,1.0
2021-08-27,5.22,5.43,5.12,5.15,378254,19836.0,20634.0,19456.0,19570.0,99.5405263157895,0.0,1.0
2021-08-30,5.43,5.51,5.1326,5.29,530095,20634.0,20938.0,19503.88,20102.0,139.498684210526,0.0,1.0
2021-08-31,5.89,6.45,5.41,5.48,1510850,22382.0,24510.0,20558.0,20824.0,397.592105263158,0.0,1.0
2021-09-01,6.61,6.82,5.875,5.875,1185765,25118.0,25916.0,22325.0,22325.0,312.043421052632,0.0,1.0
2021-09-02,6.23,6.7,6.05,6.67,882419,23674.0,25460.0,22990.0,25346.0,232.215526315789,0.0,1.0
2021-09-03,6.35,6.5647,6.01,6.31,510641,24130.0,24945.86,22838.0,23978.0,134.379210526316,0.0,1.0
2021-09-07,6.46,6.87,6.17,6.59,751226,24548.0,26106.0,23446.0,25042.0,197.691052631579,0.0,1.0
2021-09-08,5.97,6.45,5.82,6.4,624482,22686.0,24510.0,22116.0,24320.0,164.337368421053,0.0,1.0
2021-09-09,5.98,6.19,5.66,6.03,651814,22724.0,23522.0,21508.0,22914.0,171.53,0.0,1.0
2021-09-10,5.55,6.04,5.53,6.04,725976,21090.0,22952.0,21014.0,22952.0,191.046315789474,0.0,1.0
2021-09-13,6.0,6.31,5.35,5.7,894313,22800.0,23978.0,20330.0,21660.0,235.345526315789,0.0,1.0
2021-09-14,5.67,6.25,5.63,5.96,812264,21546.0,23750.0,21394.0,22648.0,213.753684210526,0.0,1.0
2021-09-15,6.6,6.9,6.0001,6.04,5868099,25080.0,26220.0,22800.38,22952.0,1544.23657894737,0.0,1.0
2021-09-16,6.35,6.7,6.11,6.47,1189086,24130.0,25460.0,23218.0,24586.0,312.917368421053,0.0,1.0
2021-09-17,6.2,6.55,6.05,6.3,945459,23560.0,24890.0,22990.0,23940.0,248.805,0.0,1.0
2021-09-20,5.81,6.19,5.7,6.0125,1267147,22078.0,23522.0,21660.0,22847.5,333.459736842105,0.0,1.0
2021-09-21,6.09,6.09,5.68,5.93,899084,23142.0,23142.0,21584.0,22534.0,236.601052631579,0.0,1.0
2021-09-22,5.8,6.1,5.78,6.08,851385,22040.0,23180.0,21964.0,23104.0,224.048684210526,0.0,1.0
2021-09-23,5.85,5.9429,5.5201,5.81,1511596,22230.0,22583.02,20976.38,22078.0,397.788421052632,0.0,1.0
2021-09-24,5.54,5.75,5.48,5.7,897930,21052.0,21850.0,20824.0,21660.0,236.297368421053,0.0,1.0
2021-09-27,5.77,5.83,5.447,5.5,403141,21926.0,22154.0,20698.6,20900.0,106.089736842105,0.0,1.0
2021-09-28,5.28,5.65,5.26,5.62,711463,20064.0,21470.0,19988.0,21356.0,187.227105263158,0.0,1.0
2021-09-29,5.12,5.43,5.02,5.32,588146,19456.0,20634.0,19076.0,20216.0,154.775263157895,0.0,1.0
2021-09-30,5.41,5.55,5.18,5.18,445369,20558.0,21090.0,19684.0,19684.0,117.202368421053,0.0,1.0
2021-10-01,5.42,5.495,5.2,5.43,343741,20596.0,20881.0,19760.0,20634.0,90.4581578947368,0.0,1.0
2021-10-04,5.42,5.47,5.22,5.47,296822,20596.0,20786.0,19836.0,20786.0,78.1110526315789,0.0,1.0
2021-10-05,5.29,5.43,5.2,5.36,270655,20102.0,20634.0,19760.0,20368.0,71.225,0.0,1.0
2021-10-06,5.39,5.46,5.24,5.25,215437,20482.0,20748.0,19912.0,19950.0,56.693947368421,0.0,1.0
2021-10-07,5.66,5.73,5.39,5.48,365507,21508.0,21774.0,20482.0,20824.0,96.1860526315789,0.0,1.0
2021-10-08,5.44,5.75,5.42,5.73,336655,20672.0,21850.0,20596.0,21774.0,88.5934210526316,0.0,1.0
2021-10-11,5.35,5.55,5.31,5.44,274670,20330.0,21090.0,20178.0,20672.0,72.2815789473684,0.0,1.0
2021-10-12,5.39,5.5001,5.335,5.42,145554,20482.0,20900.38,20273.0,20596.0,38.3036842105263,0.0,1.0
2021-10-13,5.27,5.47,5.24,5.47,185604,20026.0,20786.0,19912.0,20786.0,48.8431578947368,0.0,1.0
2021-10-14,5.31,5.37,5.22,5.26,199168,20178.0,20406.0,19836.0,19988.0,52.4126315789474,0.0,1.0
2021-10-15,5.61,5.75,5.26,5.38,422101,21318.0,21850.0,19988.0,20444.0,111.079210526316,0.0,1.0
2021-10-18,6.09,6.22,5.42,5.58,1022410,23142.0,23636.0,20596.0,21204.0,269.055263157895,0.0,1.0
2021-10-19,6.0,6.18,5.701,5.8,677761,22800.0,23484.0,21663.8,22040.0,178.358157894737,0.0,1.0
2021-10-20,5.89,6.17,5.81,6.01,254760,22382.0,23446.0,22078.0,22838.0,67.0421052631579,0.0,1.0
2021-10-21,5.62,5.9974,5.58,5.86,321943,21356.0,22790.12,21204.0,22268.0,84.7218421052631,0.0,1.0
2021-10-22,5.41,5.615,5.34,5.6,321064,20558.0,21337.0,20292.0,21280.0,84.4905263157895,0.0,1.0
2021-10-25,5.29,5.6,5.2226,5.44,354701,20102.0,21280.0,19845.88,20672.0,93.3423684210526,0.0,1.0
2021-10-26,5.39,5.6797,5.25,5.39,503819,20482.0,21582.86,19950.0,20482.0,132.583947368421,0.0,1.0
2021-10-27,5.18,5.6,5.15,5.34,345714,19684.0,21280.0,19570.0,20292.0,90.9773684210526,0.0,1.0
2021-10-28,5.3,5.33,5.08,5.16,446924,20140.0,20254.0,19304.0,19608.0,117.611578947368,0.0,1.0
2021-10-29,5.07,5.3,4.95,5.27,664956,19266.0,20140.0,18810.0,20026.0,174.988421052632,0.0,1.0
2021-11-01,5.12,5.3,5.05,5.12,379399,19456.0,20140.0,19190.0,19456.0,99.8418421052632,0.0,1.0
2021-11-02,5.13,5.2284,5.01,5.12,307351,19494.0,19867.92,19038.0,19456.0,80.8818421052632,0.0,1.0
2021-11-03,5.06,5.35,5.04,5.08,423283,19228.0,20330.0,19152.0,19304.0,111.390263157895,0.0,1.0
2021-11-04,5.09,5.17,4.96,5.05,330552,19342.0,19646.0,18848.0,19190.0,86.9873684210526,0.0,1.0
2021-11-05,5.16,5.2,4.98,5.11,318986,19608.0,19760.0,18924.0,19418.0,83.9436842105263,0.0,1.0
2021-11-08,5.0,5.21,4.92,5.21,511265,19000.0,19798.0,18696.0,19798.0,134.543421052632,0.0,1.0
2021-11-09,4.79,5.04,4.7415,5.02,666534,18202.0,19152.0,18017.7,19076.0,175.403684210526,0.0,1.0
2021-11-10,4.07,4.83,4.0501,4.8,1377219,15466.0,18354.0,15390.38,18240.0,362.426052631579,0.0,1.0
2021-11-11,4.1,4.25,3.93,4.15,787746,15580.0,16150.0,14934.0,15770.0,207.301578947368,0.0,1.0
2021-11-12,4.16,4.45,3.87,4.13,1170204,15808.0,16910.0,14706.0,15694.0,307.948421052632,0.0,1.0
2021-11-15,4.28,4.36,4.06,4.23,314506,16264.0,16568.0,15428.0,16074.0,82.7647368421053,0.0,1.0
2021-11-16,4.04,4.39,3.99,4.35,624876,15352.0,16682.0,15162.0,16530.0,164.441052631579,0.0,1.0
2021-11-17,3.65,4.06,3.54,4.05,1481870,13870.0,15428.0,13452.0,15390.0,389.965789473684,0.0,1.0
2021-11-18,4.01,4.6,3.86,3.9,2911810,15238.0,17480.0,14668.0,14820.0,766.265789473684,0.0,1.0
2021-11-19,4.05,4.525,4.0,4.15,1229425,15390.0,17195.0,15200.0,15770.0,323.532894736842,0.0,1.0
2021-11-22,4.03,4.15,3.8857,4.0535,1027825,15314.0,15770.0,14765.66,15403.3,270.480263157895,0.0,1.0
2021-11-23,4.28,4.28,3.95,4.01,1047876,16264.0,16264.0,15010.0,15238.0,275.756842105263,0.0,1.0
2021-11-24,4.46,4.4787,4.1,4.22,778990,16948.0,17019.06,15580.0,16036.0,204.997368421053,0.0,1.0
2021-11-26,5.41,5.58,4.27,4.4575,2288024,20558.0,21204.0,16226.0,16938.5,602.111578947368,0.0,1.0
2021-11-29,5.71,6.42,5.51,6.0,4881727,21698.0,24396.0,20938.0,22800.0,1284.665,0.0,1.0
2021-11-30,6.38,6.4,5.43,5.75,3752281,24244.0,24320.0,20634.0,21850.0,987.442368421053,0.0,1.0
2021-12-01,5.05,6.96,4.75,6.5,6111400,19190.0,26448.0,18050.0,24700.0,1608.26315789474,0.0,1.0
2021-12-02,3.86,4.3799,3.6499,4.26,4160232,14668.0,16643.62,13869.62,16188.0,1094.79789473684,0.0,1.0
2021-12-03,3.27,3.95,3.25,3.88,1807428,12426.0,15010.0,12350.0,14744.0,475.638947368421,0.0,1.0
2021-12-06,3.53,3.59,3.12,3.42,1438027,13414.0,13642.0,11856.0,12996.0,378.428157894737,0.0,1.0
2021-12-07,3.65,3.67,3.4,3.63,1176339,13870.0,13946.0,12920.0,13794.0,309.562894736842,0.0,1.0
2021-12-08,3.95,4.05,3.58,3.63,915503,15010.0,15390.0,13604.0,13794.0,240.921842105263,0.0,1.0
2021-12-09,4.0,4.35,3.94,3.96,1001263,15200.0,16530.0,14972.0,15048.0,263.490263157895,0.0,1.0
2021-12-10,4.07,4.43,3.76,4.25,1614805,15466.0,16834.0,14288.0,16150.0,424.948684210526,0.0,1.0
2021-12-13,3.93,4.13,3.88,4.06,549722,14934.0,15694.0,14744.0,15428.0,144.663684210526,0.0,1.0
2021-12-14,4.05,4.25,3.87,3.96,811236,15390.0,16150.0,14706.0,15048.0,213.483157894737,0.0,1.0
2021-12-15,4.07,4.14,3.86,4.04,685428,15466.0,15732.0,14668.0,15352.0,180.375789473684,0.0,1.0
2021-12-16,3.96,4.28,3.96,4.15,742960,15048.0,16264.0,15048.0,15770.0,195.515789473684,0.0,1.0
2021-12-17,4.37,4.42,3.903,3.97,1069220,16606.0,16796.0,14831.4,15086.0,281.373684210526,0.0,1.0
2021-12-20,4.14,4.49,4.07,4.2,608445,15732.0,17062.0,15466.0,15960.0,160.117105263158,0.0,1.0
2021-12-21,4.18,4.32,4.08,4.13,579353,15884.0,16416.0,15504.0,15694.0,152.461315789474,0.0,1.0
2021-12-22,4.18,4.23,4.051,4.14,361499,15884.0,16074.0,15393.8,15732.0,95.1313157894737,0.0,1.0
2021-12-23,4.17,4.24,4.07,4.12,362470,15846.0,16112.0,15466.0,15656.0,95.3868421052632,0.0,1.0
2021-12-27,4.0,4.2,3.97,4.17,553325,15200.0,15960.0,15086.0,15846.0,145.611842105263,0.0,1.0
2021-12-28,3.77,4.02,3.72,3.98,739757,14326.0,15276.0,14136.0,15124.0,194.672894736842,0.0,1.0
2021-12-29,3.72,3.79,3.63,3.72,626948,14136.0,14402.0,13794.0,14136.0,164.986315789474,0.0,1.0
2021-12-30,3.92,4.09,3.68,3.68,503011,14896.0,15542.0,13984.0,13984.0,132.371315789474,0.0,1.0
2021-12-31,3.9,4.02,3.84,3.91,388269,14820.0,15276.0,14592.0,14858.0,102.176052631579,0.0,1.0
2022-01-03,3.77,3.94,3.72,3.87,483045,14326.0,14972.0,14136.0,14706.0,127.117105263158,0.0,1.0
2022-01-04,3.9,3.96,3.7091,3.85,370707,14820.0,15048.0,14094.58,14630.0,97.5544736842105,0.0,1.0
2022-01-05,3.6,4.036,3.51,3.83,647550,13680.0,15336.8,13338.0,14554.0,170.407894736842,0.0,1.0
2022-01-06,3.41,3.7699,3.38,3.66,372096,12958.0,14325.62,12844.0,13908.0,97.92,0.0,1.0
2022-01-07,3.3,3.54,3.2262,3.4,545543,12540.0,13452.0,12259.56,12920.0,143.563947368421,0.0,1.0
2022-01-10,3.34,3.3899,3.11,3.27,466083,12692.0,12881.62,11818.0,12426.0,122.653421052632,0.0,1.0
2022-01-11,3.27,3.37,3.2102,3.31,281870,12426.0,12806.0,12198.76,12578.0,74.1763157894737,0.0,1.0
2022-01-12,3.25,3.34,3.2073,3.28,161281,12350.0,12692.0,12187.74,12464.0,42.4423684210526,0.0,1.0
2022-01-13,2.97,3.25,2.7955,3.25,1036158,11286.0,12350.0,10622.9,12350.0,272.673157894737,0.0,1.0
2022-01-14,3.04,3.06,2.91,2.99,264589,11552.0,11628.0,11058.0,11362.0,69.6286842105263,0.0,1.0
2022-01-18,2.76,3.01,2.72,3.0,445545,10488.0,11438.0,10336.0,11400.0,117.248684210526,0.0,1.0
2022-01-19,2.895,2.99,2.7338,2.77,333069,11001.0,11362.0,10388.44,10526.0,87.6497368421053,0.0,1.0
2022-01-20,2.6,2.9799,2.47,2.87,738817,9880.0,11323.62,9386.0,10906.0,194.425526315789,0.0,1.0
2022-01-21,2.59,2.665,2.51,2.62,491607,9842.0,10127.0,9538.0,9956.0,129.370263157895,0.0,1.0
2022-01-24,2.54,2.56,2.25,2.56,547824,9652.0,9728.0,8550.0,9728.0,144.164210526316,0.0,1.0
2022-01-25,2.53,2.59,2.43,2.49,163360,9614.0,9842.0,9234.0,9462.0,42.9894736842105,0.0,1.0
2022-01-26,2.66,2.96,2.65,2.65,502097,10108.0,11248.0,10070.0,10070.0,132.130789473684,0.0,1.0
2022-01-27,2.56,2.8799,2.54,2.62,402356,9728.0,10943.62,9652.0,9956.0,105.883157894737,0.0,1.0
2022-01-28,2.67,2.7336,2.53,2.61,442138,10146.0,10387.68,9614.0,9918.0,116.352105263158,0.0,1.0
2022-01-31,2.86,2.87,2.68,2.75,346027,10868.0,10906.0,10184.0,10450.0,91.0597368421053,0.0,1.0
2022-02-01,3.275,3.46,2.9,2.94,1793040,12445.0,13148.0,11020.0,11172.0,471.852631578947,0.0,1.0
2022-02-02,3.12,3.2609,3.0138,3.25,461868,11856.0,12391.42,11452.44,12350.0,121.544210526316,0.0,1.0
2022-02-03,3.4,3.42,2.9341,3.03,590140,12920.0,12996.0,11149.58,11514.0,155.3,0.0,1.0
2022-02-04,3.35,3.4399,3.23,3.36,281178,12730.0,13071.62,12274.0,12768.0,73.9942105263158,0.0,1.0
2022-02-07,3.15,3.4433,3.1,3.37,303471,11970.0,13084.54,11780.0,12806.0,79.8607894736842,0.0,1.0
2022-02-08,3.14,3.2297,3.1,3.12,160762,11932.0,12272.86,11780.0,11856.0,42.3057894736842,0.0,1.0
2022-02-09,3.25,3.25,3.12,3.13,84405,12350.0,12350.0,11856.0,11894.0,22.2118421052632,0.0,1.0
2022-02-10,3.4,3.49,3.13,3.24,404301,12920.0,13262.0,11894.0,12312.0,106.395,0.0,1.0
2022-02-11,3.15,3.4399,3.1,3.38,341324,11970.0,13071.62,11780.0,12844.0,89.8221052631579,0.0,1.0
2022-02-14,3.17,3.24,3.1,3.17,204124,12046.0,12312.0,11780.0,12046.0,53.7168421052632,0.0,1.0
2022-02-15,3.27,3.29,3.2,3.215,113375,12426.0,12502.0,12160.0,12217.0,29.8355263157895,0.0,1.0
2022-02-16,3.48,3.57,3.26,3.26,345982,13224.0,13566.0,12388.0,12388.0,91.0478947368421,0.0,1.0
2022-02-17,3.25,3.557,3.225,3.53,220163,12350.0,13516.6,12255.0,13414.0,57.9376315789474,0.0,1.0
2022-02-18,3.12,3.3675,3.1,3.22,208712,11856.0,12796.5,11780.0,12236.0,54.9242105263158,0.0,1.0
2022-02-22,3.25,3.35,3.11,3.2,338068,12350.0,12730.0,11818.0,12160.0,88.9652631578947,0.0,1.0
2022-02-23,3.06,3.28,3.05,3.28,223544,11628.0,12464.0,11590.0,12464.0,58.8273684210526,0.0,1.0
2022-02-24,3.17,3.21,2.95,3.0,241278,12046.0,12198.0,11210.0,11400.0,63.4942105263158,0.0,1.0
2022-02-25,3.18,3.21,3.0941,3.17,73269,12084.0,12198.0,11757.58,12046.0,19.2813157894737,0.0,1.0
2022-02-28,3.19,3.32,3.14,3.18,121841,12122.0,12616.0,11932.0,12084.0,32.0634210526316,0.0,1.0
2022-03-01,3.18,3.29,3.08,3.14,135580,12084.0,12502.0,11704.0,11932.0,35.678947368421,0.0,1.0
2022-03-02,3.07,3.2001,3.05,3.2,213476,11666.0,12160.38,11590.0,12160.0,56.1778947368421,0.0,1.0
2022-03-03,3.06,3.13,2.96,3.1,141709,11628.0,11894.0,11248.0,11780.0,37.2918421052632,0.0,1.0
2022-03-04,3.0,3.14,2.99,3.09,157340,11400.0,11932.0,11362.0,11742.0,41.4052631578947,0.0,1.0
2022-03-07,2.91,3.0888,2.9,2.95,197263,11058.0,11737.44,11020.0,11210.0,51.9113157894737,0.0,1.0
2022-03-08,2.91,3.0,2.7,2.9,388877,11058.0,11400.0,10260.0,11020.0,102.336052631579,0.0,1.0
2022-03-09,2.99,3.069,2.9101,2.94,104909,11362.0,11662.2,11058.38,11172.0,27.6076315789474,0.0,1.0
2022-03-10,3.02,3.07,2.9,2.9,115135,11476.0,11666.0,11020.0,11020.0,30.2986842105263,0.0,1.0
2022-03-11,2.87,3.02,2.83,3.02,169561,10906.0,11476.0,10754.0,11476.0,44.6213157894737,0.0,1.0
2022-03-14,2.67,2.86,2.67,2.84,175706,10146.0,10868.0,10146.0,10792.0,46.2384210526316,0.0,1.0
2022-03-15,2.58,2.77,2.52,2.76,164349,9804.0,10526.0,9576.0,10488.0,43.2497368421053,0.0,1.0
2022-03-16,2.76,2.86,2.62,2.65,170130,10488.0,10868.0,9956.0,10070.0,44.7710526315789,0.0,1.0
2022-03-17,2.76,2.9,2.7,2.7,144547,10488.0,11020.0,10260.0,10260.0,38.0386842105263,0.0,1.0
2022-03-18,2.96,3.02,2.77,2.77,290051,11248.0,11476.0,10526.0,10526.0,76.3292105263158,0.0,1.0
2022-03-21,2.86,2.99,2.81,2.9,118685,10868.0,11362.0,10678.0,11020.0,31.2328947368421,0.0,1.0
2022-03-22,2.99,3.08,2.83,2.83,117221,11362.0,11704.0,10754.0,10754.0,30.8476315789474,0.0,1.0
2022-03-23,2.92,3.06,2.9,2.96,81488,11096.0,11628.0,11020.0,11248.0,21.4442105263158,0.0,1.0
2022-03-24,2.87,3.0215,2.87,2.9,112161,10906.0,11481.7,10906.0,11020.0,29.5160526315789,0.0,1.0
2022-03-25,2.72,2.89,2.71,2.89,240256,10336.0,10982.0,10298.0,10982.0,63.2252631578947,0.0,1.0
2022-03-28,2.65,2.7587,2.6,2.71,291708,10070.0,10483.06,9880.0,10298.0,76.7652631578947,0.0,1.0
2022-03-29,2.67,2.71,2.59,2.71,207530,10146.0,10298.0,9842.0,10298.0,54.6131578947368,0.0,1.0
2022-03-30,2.61,2.7992,2.6,2.67,92838,9918.0,10636.96,9880.0,10146.0,24.4310526315789,0.0,1.0
2022-03-31,2.59,2.7436,2.5,2.7,216160,9842.0,10425.68,9500.0,10260.0,56.8842105263158,0.0,1.0
2022-04-01,2.53,2.76,2.5,2.72,161990,9614.0,10488.0,9500.0,10336.0,42.6289473684211,0.0,1.0
2022-04-04,2.51,2.56,2.39,2.52,453946,9538.0,9728.0,9082.0,9576.0,119.459473684211,0.0,1.0
2022-04-05,2.42,2.6,2.32,2.59,292798,9196.0,9880.0,8816.0,9842.0,77.0521052631579,0.0,1.0
2022-04-06,2.29,2.4,2.23,2.4,261028,8702.0,9120.0,8474.0,9120.0,68.6915789473684,0.0,1.0
2022-04-07,2.21,2.35,2.13,2.3,351767,8398.0,8930.0,8094.0,8740.0,92.5702631578947,0.0,1.0
2022-04-08,2.12,2.235,1.98,2.2,655498,8056.0,8493.0,7524.0,8360.0,172.499473684211,0.0,1.0
2022-04-11,2.12,2.16,2.07,2.07,122795,8056.0,8208.0,7866.0,7866.0,32.3144736842105,0.0,1.0
2022-04-12,1.97,2.2,1.95,2.12,480388,7486.0,8360.0,7410.0,8056.0,126.417894736842,0.0,1.0
2022-04-13,2.0,2.065,1.92,2.0,298611,7600.0,7847.0,7296.0,7600.0,78.5818421052631,0.0,1.0
2022-04-14,1.96,2.06,1.92,2.02,365857,7448.0,7828.0,7296.0,7676.0,96.2781578947368,0.0,1.0
2022-04-18,1.86,2.0018,1.8,1.96,439072,7068.0,7606.84,6840.0,7448.0,115.545263157895,0.0,1.0
2022-04-19,1.83,1.9,1.75,1.9,362250,6954.0,7220.0,6650.0,7220.0,95.3289473684211,0.0,1.0
2022-04-20,1.85,1.8699,1.76,1.8,205425,7030.0,7105.62,6688.0,6840.0,54.0592105263158,0.0,1.0
2022-04-21,1.74,1.86,1.71,1.83,411410,6612.0,7068.0,6498.0,6954.0,108.265789473684,0.0,1.0
2022-04-22,1.72,1.8,1.66,1.77,224586,6536.0,6840.0,6308.0,6726.0,59.1015789473684,0.0,1.0
2022-04-25,1.67,1.72,1.65,1.67,282294,6346.0,6536.0,6270.0,6346.0,74.2878947368421,0.0,1.0
2022-04-26,1.48,1.77,1.45,1.66,530134,5624.0,6726.0,5510.0,6308.0,139.508947368421,0.0,1.0
2022-04-27,1.63,1.67,1.5,1.51,313262,6194.0,6346.0,5700.0,5738.0,82.4373684210526,0.0,1.0
2022-04-28,1.73,1.74,1.5,1.69,570124,6574.0,6612.0,5700.0,6422.0,150.032631578947,0.0,1.0
2022-04-29,2.12,2.25,1.81,1.83,2234686,8056.0,8550.0,6878.0,6954.0,588.075263157895,0.0,1.0
2022-05-02,1.68,2.1,1.63,2.07,2936207,6384.0,7980.0,6194.0,7866.0,772.686052631579,0.0,1.0
2022-05-03,1.33,1.59,1.21,1.58,3360846,5054.0,6042.0,4598.0,6004.0,884.433157894737,0.0,1.0
2022-05-04,1.38,1.44,1.26,1.3,822233,5244.0,5472.0,4788.0,4940.0,216.377105263158,0.0,1.0
2022-05-05,1.28,1.38,1.25,1.38,469025,4864.0,5244.0,4750.0,5244.0,123.427631578947,0.0,1.0
2022-05-06,1.31,1.31,1.2,1.27,348915,4978.0,4978.0,4560.0,4826.0,91.8197368421053,0.0,1.0
2022-05-09,1.08,1.24,1.0,1.23,820785,4104.0,4712.0,3800.0,4674.0,215.996052631579,0.0,1.0
2022-05-10,1.13,1.1538,1.01,1.08,206440,4294.0,4384.44,3838.0,4104.0,54.3263157894737,0.0,1.0
2022-05-11,1.05,1.1,1.0,1.1,253247,3990.0,4180.0,3800.0,4180.0,66.6439473684211,0.0,1.0
2022-05-12,1.1,1.1,1.0,1.05,186234,4180.0,4180.0,3800.0,3990.0,49.0089473684211,0.0,1.0
2022-05-13,1.26,1.28,1.1017,1.15,314114,4788.0,4864.0,4186.46,4370.0,82.6615789473684,0.0,1.0
2022-05-16,1.32,1.43,1.22,1.26,333083,5016.0,5434.0,4636.0,4788.0,87.6534210526316,0.0,1.0
2022-05-17,1.26,1.41,1.21,1.35,221836,4788.0,5358.0,4598.0,5130.0,58.3778947368421,0.0,1.0
2022-05-18,1.43,1.45,1.24,1.26,237229,5434.0,5510.0,4712.0,4788.0,62.4286842105263,0.0,1.0
2022-05-19,1.36,1.48,1.35,1.42,172640,5168.0,5624.0,5130.0,5396.0,45.4315789473684,0.0,1.0
2022-05-20,1.27,1.4099,1.22,1.36,147097,4826.0,5357.62,4636.0,5168.0,38.7097368421053,0.0,1.0
2022-05-23,1.3,1.34,1.2793,1.33,107183,4940.0,5092.0,4861.34,5054.0,28.2060526315789,0.0,1.0
2022-05-24,1.24,1.28,1.21,1.28,69702,4712.0,4864.0,4598.0,4864.0,18.3426315789474,0.0,1.0
2022-05-25,1.25,1.28,1.2,1.24,64817,4750.0,4864.0,4560.0,4712.0,17.0571052631579,0.0,1.0
2022-05-26,1.32,1.34,1.24,1.27,123286,5016.0,5092.0,4712.0,4826.0,32.4436842105263,0.0,1.0
2022-05-27,1.37,1.37,1.26,1.3,147025,5206.0,5206.0,4788.0,4940.0,38.6907894736842,0.0,1.0
2022-05-31,1.62,1.65,1.395,1.42,531911,6156.0,6270.0,5301.0,5396.0,139.976578947368,0.0,1.0
2022-06-01,2.13,2.44,1.57,1.59,2703762,8094.0,9272.0,5966.0,6042.0,711.516315789474,0.0,1.0
2022-06-02,2.01,2.22,1.96,2.08,549684,7638.0,8436.0,7448.0,7904.0,144.653684210526,0.0,1.0
2022-06-03,1.84,1.99,1.81,1.94,310816,6992.0,7562.0,6878.0,7372.0,81.7936842105263,0.0,1.0
2022-06-06,1.65,1.7,1.6,1.67,272659,6270.0,6460.0,6080.0,6346.0,71.7523684210526,0.0,1.0
2022-06-07,1.83,1.88,1.59,1.65,305920,6954.0,7144.0,6042.0,6270.0,80.5052631578947,0.0,1.0
2022-06-08,1.83,1.8999,1.76,1.86,174454,6954.0,7219.62,6688.0,7068.0,45.9089473684211,0.0,1.0
2022-06-09,1.52,1.81,1.48,1.77,316606,5776.0,6878.0,5624.0,6726.0,83.3173684210526,0.0,1.0
2022-06-10,1.57,1.61,1.46,1.5,327579,5966.0,6118.0,5548.0,5700.0,86.205,0.0,1.0
2022-06-13,1.35,1.54,1.32,1.54,248193,5130.0,5852.0,5016.0,5852.0,65.3139473684211,0.0,1.0
2022-06-14,1.34,1.55,1.3,1.35,801511,5092.0,5890.0,4940.0,5130.0,210.923947368421,0.0,1.0
2022-06-15,0.8844,0.9419,0.8101,0.8148,1572189,3360.72,3579.22,3078.38,3096.24,413.733947368421,0.0,1.0
2022-06-16,0.86,0.8776,0.79,0.863,421649,3268.0,3334.88,3002.0,3279.4,110.960263157895,0.0,1.0
2022-06-17,0.8375,0.8944,0.83,0.85,242249,3182.5,3398.72,3154.0,3230.0,63.7497368421053,0.0,1.0
2022-06-21,0.8111,0.9049,0.81,0.9,379592,3082.18,3438.62,3078.0,3420.0,99.8926315789474,0.0,1.0
2022-06-22,0.8384,0.87,0.82,0.84,177780,3185.92,3306.0,3116.0,3192.0,46.7842105263158,0.0,1.0
2022-06-23,0.8699,0.895,0.86,0.87,224416,3305.62,3401.0,3268.0,3306.0,59.0568421052632,0.0,1.0
2022-06-24,0.9153,0.93,0.88,0.92,172846,3478.14,3534.0,3344.0,3496.0,45.4857894736842,0.0,1.0
2022-06-27,0.889,0.94,0.8703,0.92,123330,3378.2,3572.0,3307.14,3496.0,32.4552631578947,0.0,1.0
2022-06-28,0.8415,0.9075,0.8273,0.889,102391,3197.7,3448.5,3143.74,3378.2,26.945,0.0,1.0
2022-06-29,0.8276,0.851,0.8026,0.835,53420,3144.88,3233.8,3049.88,3173.0,14.0578947368421,0.0,1.0
2022-06-30,0.8481,0.8878,0.8,0.86,126858,3222.78,3373.64,3040.0,3268.0,33.3836842105263,0.0,1.0
2022-07-01,0.87,0.88,0.8406,0.86,78551,3306.0,3344.0,3194.28,3268.0,20.6713157894737,0.0,1.0
2022-07-05,0.9009,0.9102,0.85,0.88,99036,3423.42,3458.76,3230.0,3344.0,26.0621052631579,0.0,1.0
2022-07-06,0.91,0.95,0.9,0.9286,107776,3458.0,3610.0,3420.0,3528.68,28.3621052631579,0.0,1.0
2022-07-07,0.96,0.97,0.9,0.9,124772,3648.0,3686.0,3420.0,3420.0,32.8347368421053,0.0,1.0
2022-07-08,0.9999,1.04,0.955,0.97,102115,3799.62,3952.0,3629.0,3686.0,26.8723684210526,0.0,1.0
2022-07-11,1.01,1.02,0.9999,1.0,88435,3838.0,3876.0,3799.62,3800.0,23.2723684210526,0.0,1.0
2022-07-12,1.04,1.1,1.0,1.1,94038,3952.0,4180.0,3800.0,4180.0,24.7468421052632,0.0,1.0
2022-07-13,1.04,1.07,1.0,1.02,70118,3952.0,4066.0,3800.0,3876.0,18.4521052631579,0.0,1.0
2022-07-14,1.07,1.08,1.0428,1.05,114483,4066.0,4104.0,3962.64,3990.0,30.1271052631579,0.0,1.0
2022-07-15,1.14,1.39,1.07,1.1,1184757,4332.0,5282.0,4066.0,4180.0,311.778157894737,0.0,1.0
2022-07-18,1.11,1.15,0.99,0.99,351598,4218.0,4370.0,3762.0,3762.0,92.5257894736842,0.0,1.0
2022-07-19,1.21,1.25,1.0501,1.13,233213,4598.0,4750.0,3990.38,4294.0,61.3718421052632,0.0,1.0
2022-07-20,1.24,1.3,1.18,1.18,141404,4712.0,4940.0,4484.0,4484.0,37.2115789473684,0.0,1.0
2022-07-21,1.31,1.33,1.24,1.25,201350,4978.0,5054.0,4712.0,4750.0,52.9868421052632,0.0,1.0
2022-07-22,1.2,1.2994,1.15,1.27,139636,4560.0,4937.72,4370.0,4826.0,36.7463157894737,0.0,1.0
2022-07-25,1.15,1.25,1.1482,1.25,49170,4370.0,4750.0,4363.16,4750.0,12.9394736842105,0.0,1.0
2022-07-26,1.11,1.1951,1.0927,1.16,79150,4218.0,4541.38,4152.26,4408.0,20.8289473684211,0.0,1.0
2022-07-27,1.1,1.14,1.08,1.13,105542,4180.0,4332.0,4104.0,4294.0,27.7742105263158,0.0,1.0
2022-07-28,1.17,1.1954,1.03,1.08,84747,4446.0,4542.52,3914.0,4104.0,22.3018421052632,0.0,1.0
2022-07-29,1.09,1.16,1.09,1.09,66992,4142.0,4408.0,4142.0,4142.0,17.6294736842105,0.0,1.0
2022-08-01,1.14,1.17,1.09,1.1,85966,4332.0,4446.0,4142.0,4180.0,22.6226315789474,0.0,1.0
2022-08-02,1.19,1.22,1.08,1.08,96313,4522.0,4636.0,4104.0,4104.0,25.3455263157895,0.0,1.0
2022-08-03,1.22,1.26,1.1601,1.22,108265,4636.0,4788.0,4408.38,4636.0,28.4907894736842,0.0,1.0
2022-08-04,1.28,1.3,1.2,1.26,106309,4864.0,4940.0,4560.0,4788.0,27.9760526315789,0.0,1.0
2022-08-05,1.27,1.3,1.2094,1.24,182067,4826.0,4940.0,4595.72,4712.0,47.9123684210526,0.0,1.0
2022-08-08,1.17,1.29,1.115,1.29,210267,4446.0,4902.0,4237.0,4902.0,55.3334210526316,0.0,1.0
2022-08-09,1.11,1.17,1.11,1.17,55775,4218.0,4446.0,4218.0,4446.0,14.6776315789474,0.0,1.0
2022-08-10,1.1042,1.18,1.08,1.13,100461,4195.96,4484.0,4104.0,4294.0,26.4371052631579,0.0,1.0
2022-08-11,1.07,1.15,1.0501,1.15,138139,4066.0,4370.0,3990.38,4370.0,36.3523684210526,0.0,1.0
2022-08-12,1.14,1.19,1.07,1.19,87409,4332.0,4522.0,4066.0,4522.0,23.0023684210526,0.0,1.0
2022-08-15,1.14,1.16,1.08,1.16,96240,4332.0,4408.0,4104.0,4408.0,25.3263157894737,0.0,1.0
2022-08-16,1.08,1.15,1.05,1.15,180759,4104.0,4370.0,3990.0,4370.0,47.5681578947368,0.0,1.0
2022-08-17,1.0299,1.12,1.0,1.08,163231,3913.62,4256.0,3800.0,4104.0,42.9555263157895,0.0,1.0
2022-08-18,0.98,1.04,0.959001,1.01,147233,3724.0,3952.0,3644.2038,3838.0,38.7455263157895,0.0,1.0
2022-08-19,0.95,1.02,0.9227,1.0,127143,3610.0,3876.0,3506.26,3800.0,33.4586842105263,0.0,1.0
2022-08-22,0.85,0.935,0.8206,0.87,1307594,3230.0,3553.0,3118.28,3306.0,344.103684210526,0.0,1.0
2022-08-23,0.8489,0.878,0.8,0.8698,234444,3225.82,3336.4,3040.0,3305.24,61.6957894736842,0.0,1.0
2022-08-24,0.9566,0.975,0.8,0.8773,232596,3635.08,3705.0,3040.0,3333.74,61.2094736842105,0.0,1.0
2022-08-25,0.9023,0.98,0.898,0.97,76689,3428.74,3724.0,3412.4,3686.0,20.1813157894737,0.0,1.0
2022-08-26,0.8591,0.9442,0.8502,0.9113,219989,3264.58,3587.96,3230.76,3462.94,57.8918421052632,0.0,1.0
2022-08-29,0.851,0.894123,0.84,0.868,70706,3233.8,3397.6674,3192.0,3298.4,18.6068421052632,0.0,1.0
2022-08-30,0.8173,0.87,0.8026,0.87,183252,3105.74,3306.0,3049.88,3306.0,48.2242105263158,0.0,1.0
2022-08-31,0.8514,0.8999,0.82,0.82,124017,3235.32,3419.62,3116.0,3116.0,32.6360526315789,0.0,1.0
2022-09-01,0.865,0.88,0.83,0.85,131828,3287.0,3344.0,3154.0,3230.0,34.6915789473684,0.0,1.0
2022-09-02,0.8335,0.89,0.82,0.8712,171357,3167.3,3382.0,3116.0,3310.56,45.093947368421,0.0,1.0
2022-09-06,0.8056,0.89,0.8,0.85,85038,3061.28,3382.0,3040.0,3230.0,22.3784210526316,0.0,1.0
2022-09-07,0.7989,0.8199,0.7717,0.81,140358,3035.82,3115.62,2932.46,3078.0,36.9363157894737,0.0,1.0
2022-09-08,0.8245,0.8399,0.76,0.79,84304,3133.1,3191.62,2888.0,3002.0,22.1852631578947,0.0,1.0
2022-09-09,0.842,0.8699,0.810001,0.8245,80218,3199.6,3305.62,3078.0038,3133.1,21.11,0.0,1.0
2022-09-12,0.8841,0.933,0.8405,0.841,176063,3359.58,3545.4,3193.9,3195.8,46.3323684210526,0.0,1.0
2022-09-13,0.8167,0.8797,0.8106,0.879,90009,3103.46,3342.86,3080.28,3340.2,23.6865789473684,0.0,1.0
2022-09-14,0.8029,0.87,0.8029,0.85,609316,3051.02,3306.0,3051.02,3230.0,160.346315789474,0.0,1.0
2022-09-15,0.8101,0.85,0.784,0.809,144057,3078.38,3230.0,2979.2,3074.2,37.9097368421053,0.0,1.0
2022-09-16,0.8099,0.8199,0.77,0.8,135184,3077.62,3115.62,2926.0,3040.0,35.5747368421053,0.0,1.0
2022-09-19,0.7498,0.8099,0.7498,0.7884,138211,2849.24,3077.62,2849.24,2995.92,36.3713157894737,0.0,1.0
2022-09-20,0.6709,0.74,0.63,0.74,331067,2549.42,2812.0,2394.0,2812.0,87.1228947368421,0.0,1.0
2022-09-21,0.6777,0.74,0.6533,0.7,119158,2575.26,2812.0,2482.54,2660.0,31.3573684210526,0.0,1.0
2022-09-22,0.71,0.7774,0.6228,0.686,366311,2698.0,2954.12,2366.64,2606.8,96.3976315789474,0.0,1.0
2022-09-23,0.690899,0.7106,0.6399,0.7106,84429,2625.4162,2700.28,2431.62,2700.28,22.2181578947368,0.0,1.0
2022-09-26,0.6812,0.7,0.632001,0.7,167063,2588.56,2660.0,2401.6038,2660.0,43.9639473684211,0.0,1.0
2022-09-27,0.7016,0.7213,0.631,0.67,51711,2666.08,2740.94,2397.8,2546.0,13.6081578947368,0.0,1.0
2022-09-28,0.6992,0.7299,0.682101,0.708,28214,2656.96,2773.62,2591.9838,2690.4,7.42473684210526,0.0,1.0
2022-09-29,0.6793,0.73,0.645,0.73,30053,2581.34,2774.0,2451.0,2774.0,7.90868421052632,0.0,1.0
2022-09-30,0.665,0.7316,0.652,0.6736,25740,2527.0,2780.08,2477.6,2559.68,6.77368421052632,0.0,1.0
2022-10-03,0.6698,0.719999,0.6374,0.719999,87049,2545.24,2735.9962,2422.12,2735.9962,22.9076315789474,0.0,1.0
2022-10-04,0.6914,0.734,0.67,0.7,167147,2627.32,2789.2,2546.0,2660.0,43.9860526315789,0.0,1.0
2022-10-05,0.6708,0.698,0.644,0.6861,51121,2549.04,2652.4,2447.2,2607.18,13.4528947368421,0.0,1.0
2022-10-06,0.6529,0.6999,0.6502,0.6999,49014,2481.02,2659.62,2470.76,2659.62,12.8984210526316,0.0,1.0
2022-10-07,0.6,0.9,0.5801,0.6718,2818432,2280.0,3420.0,2204.38,2552.84,741.692631578947,0.0,1.0
2022-10-10,0.541,0.586,0.5,0.5858,287735,2055.8,2226.8,1900.0,2226.04,75.7197368421053,0.0,1.0
2022-10-11,0.538,0.5679,0.505,0.51,182832,2044.4,2158.02,1919.0,1938.0,48.1136842105263,0.0,1.0
2022-10-12,0.5377,0.56,0.5,0.56,117067,2043.26,2128.0,1900.0,2128.0,30.8071052631579,0.0,1.0
2022-10-13,0.5444,0.5768,0.501,0.5768,212738,2068.72,2191.84,1903.8,2191.84,55.9836842105263,0.0,1.0
2022-10-14,0.5102,0.5511,0.5,0.536,118039,1938.76,2094.18,1900.0,2036.8,31.0628947368421,0.0,1.0
2022-10-17,0.5352,0.5569,0.5013,0.5177,177662,2033.76,2116.22,1904.94,1967.26,46.7531578947368,0.0,1.0
2022-10-18,0.519,0.596,0.4893,0.5956,635758,1972.2,2264.8,1859.34,2263.28,167.304736842105,0.0,1.0
2022-10-19,0.4851,0.51,0.48,0.51,157617,1843.38,1938.0,1824.0,1938.0,41.4781578947368,0.0,1.0
2022-10-20,0.5014,0.53,0.4515,0.4797,284128,1905.32,2014.0,1715.7,1822.86,74.7705263157895,0.0,1.0
2022-10-21,0.4988,0.52,0.48,0.52,75281,1895.44,1976.0,1824.0,1976.0,19.8107894736842,0.0,1.0
2022-10-24,0.481,0.51,0.48,0.5079,90249,1827.8,1938.0,1824.0,1930.02,23.7497368421053,0.0,1.0
2022-10-25,0.47,0.513,0.4505,0.49,152968,1786.0,1949.4,1711.9,1862.0,40.2547368421053,0.0,1.0
2022-10-26,0.47,0.499,0.46,0.499,84630,1786.0,1896.2,1748.0,1896.2,22.2710526315789,0.0,1.0
2022-10-27,0.4505,0.499,0.4446,0.499,86028,1711.9,1896.2,1689.48,1896.2,22.6389473684211,0.0,1.0
2022-10-28,0.4536,0.486,0.44,0.48,176616,1723.68,1846.8,1672.0,1824.0,46.4778947368421,0.0,1.0
2022-10-31,0.4682,0.49,0.451,0.451,132869,1779.16,1862.0,1713.8,1713.8,34.9655263157895,0.0,1.0
2022-11-01,0.4685,0.4949,0.43501,0.4826,254814,1780.3,1880.62,1653.038,1833.88,67.0563157894737,0.0,1.0
2022-11-02,0.4208,0.478999,0.398741,0.47,130464,1599.04,1820.1962,1515.2158,1786.0,34.3326315789474,0.0,1.0
2022-11-03,0.422,0.44,0.42083,0.44,73061,1603.6,1672.0,1599.154,1672.0,19.2265789473684,0.0,1.0
2022-11-04,0.434,0.45,0.411,0.45,115032,1649.2,1710.0,1561.8,1710.0,30.2715789473684,0.0,1.0
2022-11-07,0.39,0.428,0.3567,0.42,283645,1482.0,1626.4,1355.46,1596.0,74.6434210526316,0.0,1.0
2022-11-08,0.3707,0.4,0.361,0.4,115895,1408.66,1520.0,1371.8,1520.0,30.4986842105263,0.0,1.0
2022-11-09,0.35,0.39,0.35,0.37,126684,1330.0,1482.0,1330.0,1406.0,33.3378947368421,0.0,1.0
2022-11-10,0.3624,0.4,0.351,0.4,177800,1377.12,1520.0,1333.8,1520.0,46.7894736842105,0.0,1.0
2022-11-11,0.374,0.3898,0.3515,0.3515,116973,1421.2,1481.24,1335.7,1335.7,30.7823684210526,0.0,1.0
2022-11-14,0.3878,0.3947,0.3651,0.3947,73057,1473.64,1499.86,1387.38,1499.86,19.2255263157895,0.0,1.0
2022-11-15,0.4344,0.47,0.37,0.3947,289671,1650.72,1786.0,1406.0,1499.86,76.2292105263158,0.0,1.0
2022-11-16,0.4257,0.4654,0.3901,0.43,123524,1617.66,1768.52,1482.38,1634.0,32.5063157894737,0.0,1.0
2022-11-17,0.4788,0.4893,0.42,0.420001,133422,1819.44,1859.34,1596.0,1596.0038,35.1110526315789,0.0,1.0
2022-11-18,0.5267,0.559,0.4655,0.4788,231342,2001.46,2124.2,1768.9,1819.44,60.8794736842105,0.0,1.0
2022-11-21,0.4589,0.5266,0.4431,0.5147,69694,1743.82,2001.08,1683.78,1955.86,18.3405263157895,0.0,1.0
2022-11-22,0.4394,0.5,0.433,0.47,91256,1669.72,1900.0,1645.4,1786.0,24.0147368421053,0.0,1.0
2022-11-23,0.4429,0.443,0.4,0.4379,30200,1683.02,1683.4,1520.0,1664.02,7.94736842105263,0.0,1.0
2022-11-25,0.45,0.4681,0.4401,0.4681,24597,1710.0,1778.78,1672.38,1778.78,6.4728947368421,0.0,1.0
2022-11-28,0.4498,0.4909,0.44,0.441,44502,1709.24,1865.42,1672.0,1675.8,11.7110526315789,0.0,1.0
2022-11-29,0.4194,0.45,0.4,0.45,109421,1593.72,1710.0,1520.0,1710.0,28.795,0.0,1.0
2022-11-30,0.4164,0.435,0.4164,0.42,92203,1582.32,1653.0,1582.32,1596.0,24.2639473684211,0.0,1.0
2022-12-01,0.4201,0.45,0.41,0.41,89288,1596.38,1710.0,1558.0,1558.0,23.4968421052632,0.0,1.0
2022-12-02,0.413,0.4298,0.393,0.4123,101013,1569.4,1633.24,1493.4,1566.74,26.5823684210526,0.0,1.0
2022-12-05,0.3584,0.41,0.3533,0.41,282206,1361.92,1558.0,1342.54,1558.0,74.2647368421053,0.0,1.0
2022-12-06,0.3555,0.3885,0.3501,0.355,71152,1350.9,1476.3,1330.38,1349.0,18.7242105263158,0.0,1.0
2022-12-07,0.3009,0.37,0.2911,0.36,458404,1143.42,1406.0,1106.18,1368.0,120.632631578947,0.0,1.0
2022-12-08,0.257,0.33,0.2501,0.3,332632,976.6,1254.0,950.38,1140.0,87.5347368421053,0.0,1.0
2022-12-09,0.27,0.3,0.26,0.26,197858,1026.0,1140.0,988.0,988.0,52.0678947368421,0.0,1.0
2022-12-12,0.2683,0.29,0.26,0.27,193625,1019.54,1102.0,988.0,1026.0,50.9539473684211,0.0,1.0
2022-12-13,0.29,0.4,0.2725,0.4,262233,1102.0,1520.0,1035.5,1520.0,69.0086842105263,0.0,1.0
2022-12-14,0.2903,0.331383,0.285,0.3191,96045,1103.14,1259.2554,1083.0,1212.58,25.275,0.0,1.0
2022-12-15,0.2717,0.3,0.2386,0.29,149018,1032.46,1140.0,906.68,1102.0,39.2152631578947,0.0,1.0
2022-12-16,0.24,0.34,0.16061,0.2493,2406074,912.0,1292.0,610.318,947.34,633.177368421053,0.0,1.0
2022-12-19,2.65,7.06,2.5,6.14,1183025,503.5,1341.4,475.0,1166.6,6226.44736842105,0.0,0.05
2022-12-20,2.23,6.84,2.22,2.37,28467104,423.7,1299.6,421.8,450.3,149826.863157895,0.0,1.0
2022-12-21,2.11,2.65,2.07,2.53,4553479,400.9,503.5,393.3,480.7,23965.6789473684,0.0,1.0
2022-12-22,1.58,1.99,1.55,1.98,1347719,300.2,378.1,294.5,376.2,7093.25789473684,0.0,1.0
2022-12-23,1.24,1.61,1.18,1.6,2142712,235.6,305.9,224.2,304.0,11277.4315789474,0.0,1.0
2022-12-27,1.95,2.3699,1.73,1.92,51841969,370.5,450.281,328.7,364.8,272852.468421053,0.0,1.0
2022-12-28,1.66,1.94,1.5606,1.72,2273730,315.4,368.6,296.514,326.8,11967,0.0,1.0
2022-12-29,1.89,1.9,1.55,1.63,1420331,359.1,361.0,294.5,309.7,7475.42631578947,0.0,1.0
2022-12-30,3.39,3.98,1.71,1.81,40136098,644.1,756.2,324.9,343.9,211242.621052632,0.0,1.0
2023-01-03,5.3,5.98,3.65,3.93,47392121,1007.0,1136.2,693.5,746.7,249432.215789474,0.0,1.0
2023-01-04,4.38,4.64,3.55,4.4,6949437,832.2,881.6,674.5,836.0,36575.9842105263,0.0,1.0
2023-01-05,4.92,7.1499,4.05,4.13,23729013,934.8,1358.481,769.5,784.7,124889.542105263,0.0,1.0
2023-01-06,5.27,6.3,4.43,4.61,15171637,1001.3,1197.0,841.7,875.9,79850.7210526316,0.0,1.0
2023-01-09,4.9,6.05,4.9,5.1,4117937,931.0,1149.5,931.0,969.0,21673.3526315789,0.0,1.0
2023-01-10,4.3,5.05,4.18,4.96,1838873,817.0,959.5,794.2,942.4,9678.27894736842,0.0,1.0
2023-01-11,3.48,4.2,3.47,4.19,1158339,661.2,798.0,659.3,796.1,6096.52105263158,0.0,1.0
2023-01-12,4.1,4.2,3.55,3.61,1198383,779.0,798.0,674.5,685.9,6307.27894736842,0.0,1.0
2023-01-13,3.71,4.0,3.6,3.89,471968,704.9,760.0,684.0,739.1,2484.04210526316,0.0,1.0
2023-01-17,3.72,4.25,3.57,3.58,694534,706.8,807.5,678.3,680.2,3655.44210526316,0.0,1.0
2023-01-18,3.56,3.82,3.41,3.77,339214,676.4,725.8,647.9,716.3,1785.33684210526,0.0,1.0
2023-01-19,3.21,3.6158,3.1004,3.51,404272,609.9,687.002,589.076,666.9,2127.74736842105,0.0,1.0
2023-01-20,3.63,3.7,3.15,3.24,551457,689.7,703.0,598.5,615.6,2902.40526315789,0.0,1.0
2023-01-23,3.36,3.53,3.23,3.4,457046,638.4,670.7,613.7,646.0,2405.50526315789,0.0,1.0
2023-01-24,3.17,3.39,3.14,3.32,198443,602.3,644.1,596.6,630.8,1044.43684210526,0.0,1.0
2023-01-25,4.24,5.35,3.32,3.67,23945625,805.6,1016.5,630.8,697.3,126029.605263158,0.0,1.0
2023-01-26,3.62,4.37,3.6001,4.04,1469190,687.8,830.3,684.019,767.6,7732.57894736842,0.0,1.0
2023-01-27,3.24,3.89,3.09,3.67,954647,615.6,739.1,587.1,697.3,5024.45789473684,0.0,1.0
2023-01-30,3.3,3.62,3.21,3.21,364876,627.0,687.8,609.9,609.9,1920.4,0.0,1.0
2023-01-31,3.33,3.4,3.2501,3.27,194527,632.7,646.0,617.519,621.3,1023.82631578947,0.0,1.0
2023-02-01,3.27,3.36,3.17,3.36,251829,621.3,638.4,602.3,638.4,1325.41578947368,0.0,1.0
2023-02-02,3.73,4.39,3.22,3.3,2971696,708.7,834.1,611.8,627.0,15640.5052631579,0.0,1.0
2023-02-03,3.53,3.6998,3.35,3.55,346343,670.7,702.962,636.5,674.5,1822.85789473684,0.0,1.0
2023-02-06,3.4,3.58,3.35,3.5,270446,646.0,680.2,636.5,665.0,1423.4,0.0,1.0
2023-02-07,3.31,3.5299,3.2301,3.38,207729,628.9,670.681,613.719,642.2,1093.31052631579,0.0,1.0
2023-02-08,3.31,3.3799,3.2,3.31,199420,628.9,642.181,608.0,628.9,1049.57894736842,0.0,1.0
2023-02-09,3.12,3.4199,3.09,3.24,211506,592.8,649.781,587.1,615.6,1113.18947368421,0.0,1.0
2023-02-10,2.97,3.15,2.86,3.12,162691,564.3,598.5,543.4,592.8,856.268421052632,0.0,1.0
2023-02-13,3.1,3.21,2.92,2.92,162513,589.0,609.9,554.8,554.8,855.331578947368,0.0,1.0
2023-02-14,3.11,3.13,2.95,3.07,91799,590.9,594.7,560.5,583.3,483.152631578947,0.0,1.0
2023-02-15,3.01,3.16,2.9501,3.11,83485,571.9,600.4,560.519,590.9,439.394736842105,0.0,1.0
2023-02-16,3.0,3.06,2.95,2.97,102410,570.0,581.4,560.5,564.3,539,0.0,1.0
2023-02-17,3.02,3.07,2.96,2.96,51657,573.8,583.3,562.4,562.4,271.878947368421,0.0,1.0
2023-02-21,3.01,3.07,2.9,2.97,81646,571.9,583.3,551.0,564.3,429.715789473684,0.0,1.0
2023-02-22,3.05,3.1,2.9486,3.0,116095,579.5,589.0,560.234,570.0,611.026315789474,0.0,1.0
2023-02-23,2.72,2.9,2.49,2.85,341156,516.8,551.0,473.1,541.5,1795.55789473684,0.0,1.0
2023-02-24,2.72,2.82,2.7,2.72,91694,516.8,535.8,513.0,516.8,482.6,0.0,1.0
2023-02-27,2.87,2.88,2.75,2.75,84693,545.3,547.2,522.5,522.5,445.752631578947,0.0,1.0
2023-02-28,2.87,2.93,2.75,2.93,50570,545.3,556.7,522.5,556.7,266.157894736842,0.0,1.0
2023-03-01,2.75,2.88,2.68,2.87,32281,522.5,547.2,509.2,545.3,169.9,0.0,1.0
2023-03-02,2.69,2.9,2.68,2.9,31916,511.1,551.0,509.2,551.0,167.978947368421,0.0,1.0
2023-03-03,2.81,2.85,2.64,2.64,75554,533.9,541.5,501.6,501.6,397.652631578947,0.0,1.0
2023-03-06,2.78,2.87,2.7053,2.8,107183,528.2,545.3,514.007,532.0,564.121052631579,0.0,1.0
2023-03-07,2.79,2.86,2.7201,2.74,78392,530.1,543.4,516.819,520.6,412.589473684211,0.0,1.0
2023-03-08,2.75,2.85,2.7,2.76,27804,522.5,541.5,513.0,524.4,146.336842105263,0.0,1.0
2023-03-09,2.6446,2.7499,2.63,2.71,38811,502.474,522.481,499.7,514.9,204.268421052632,0.0,1.0
2023-03-10,2.54,2.8099,2.5,2.56,60218,482.6,533.881,475.0,486.4,316.936842105263,0.0,1.0
2023-03-13,2.44,2.62,2.42,2.5,51924,463.6,497.8,459.8,475.0,273.284210526316,0.0,1.0
2023-03-14,2.31,2.4999,2.31,2.49,68662,438.9,474.981,438.9,473.1,361.378947368421,0.0,1.0
2023-03-15,2.07,2.37,1.91,2.25,149758,393.3,450.3,362.9,427.5,788.2,0.0,1.0
2023-03-16,2.14,2.15,2.05,2.05,37442,406.6,408.5,389.5,389.5,197.063157894737,0.0,1.0
2023-03-17,2.12,2.22,2.12,2.18,80268,402.8,421.8,402.8,414.2,422.463157894737,0.0,1.0
2023-03-20,2.02,2.17,1.975,2.15,62973,383.8,412.3,375.25,408.5,331.436842105263,0.0,1.0
2023-03-21,2.05,2.14,2.0192,2.02,23744,389.5,406.6,383.648,383.8,124.968421052632,0.0,1.0
2023-03-22,2.0,2.07,1.93,2.07,29553,380.0,393.3,366.7,393.3,155.542105263158,0.0,1.0
2023-03-23,1.92,2.03,1.9,2.01,29385,364.8,385.7,361.0,381.9,154.657894736842,0.0,1.0
2023-03-24,1.95,1.9962,1.87,1.99,59896,370.5,379.278,355.3,378.1,315.242105263158,0.0,1.0
2023-03-27,1.87,2.0,1.8674,1.96,91339,355.3,380.0,354.806,372.4,480.731578947368,0.0,1.0
2023-03-28,1.84,1.9024,1.81,1.81,46087,349.6,361.456,343.9,343.9,242.563157894737,0.0,1.0
2023-03-29,1.81,1.89,1.8,1.89,40057,343.9,359.1,342.0,359.1,210.826315789474,0.0,1.0
2023-03-30,1.67,1.85,1.595,1.82,167856,317.3,351.5,303.05,345.8,883.452631578947,0.0,1.0
2023-03-31,1.8,1.8,1.7003,1.71,61247,342.0,342.0,323.057,324.9,322.352631578947,0.0,1.0
2023-04-03,1.89,1.99,1.78,1.78,112643,359.1,378.1,338.2,338.2,592.857894736842,0.0,1.0
2023-04-04,1.78,1.87,1.77,1.85,23967,338.2,355.3,336.3,351.5,126.142105263158,0.0,1.0
2023-04-05,1.43,2.7,1.24,2.11,31182933,271.7,513.0,235.6,400.9,164120.7,0.0,1.0
2023-04-06,1.23,1.42,1.2,1.38,1220561,233.7,269.8,228.0,262.2,6424.00526315789,0.0,1.0
2023-04-10,1.21,1.34,1.15,1.23,662406,229.9,254.6,218.5,233.7,3486.34736842105,0.0,1.0
2023-04-11,1.23,1.23,1.13,1.18,440588,233.7,233.7,214.7,224.2,2318.88421052632,0.0,1.0
2023-04-12,1.22,1.23,1.15,1.15,235491,231.8,233.7,218.5,218.5,1239.42631578947,0.0,1.0
2023-04-13,1.28,1.295,1.18,1.18,312877,243.2,246.05,224.2,224.2,1646.72105263158,0.0,1.0
2023-04-14,1.24,1.29,1.2,1.21,274768,235.6,245.1,228.0,229.9,1446.14736842105,0.0,1.0
2023-04-17,1.29,1.35,1.23,1.25,331699,245.1,256.5,233.7,237.5,1745.78421052632,0.0,1.0
2023-04-18,1.29,1.32,1.26,1.299,151267,245.1,250.8,239.4,246.81,796.142105263158,0.0,1.0
2023-04-19,1.22,1.3,1.2,1.26,295922,231.8,247.0,228.0,239.4,1557.48421052632,0.0,1.0
2023-04-20,1.24,1.2699,1.2,1.23,137447,235.6,241.281,228.0,233.7,723.405263157895,0.0,1.0
2023-04-21,1.19,1.26,1.18,1.24,127137,226.1,239.4,224.2,235.6,669.142105263158,0.0,1.0
2023-04-24,1.16,1.22,1.13,1.22,172359,220.4,231.8,214.7,231.8,907.152631578947,0.0,1.0
2023-04-25,1.1,1.17,1.0702,1.17,207817,209.0,222.3,203.338,222.3,1093.77368421053,0.0,1.0
2023-04-26,1.07,1.1,1.03,1.07,101445,203.3,209.0,195.7,203.3,533.921052631579,0.0,1.0
2023-04-27,1.13,1.15,1.04,1.04,125408,214.7,218.5,197.6,197.6,660.042105263158,0.0,1.0
2023-04-28,1.15,1.15,1.1,1.13,85565,218.5,218.5,209.0,214.7,450.342105263158,0.0,1.0
2023-05-01,1.1,1.14,1.1,1.11,67785,209.0,216.6,209.0,210.9,356.763157894737,0.0,1.0
2023-05-02,1.1,1.1,1.05,1.08,77017,209.0,209.0,199.5,205.2,405.352631578947,0.0,1.0
2023-05-03,1.12,1.12,1.05,1.11,116650,212.8,212.8,199.5,210.9,613.947368421053,0.0,1.0
2023-05-04,1.06,1.1199,1.05,1.09,136336,201.4,212.781,199.5,207.1,717.557894736842,0.0,1.0
2023-05-05,1.09,1.18,1.05,1.05,162593,207.1,224.2,199.5,199.5,855.752631578947,0.0,1.0
2023-05-08,1.08,1.1199,1.06,1.08,67638,205.2,212.781,201.4,205.2,355.989473684211,0.0,1.0
2023-05-09,1.09,1.09,1.05,1.06,83373,207.1,207.1,199.5,201.4,438.805263157895,0.0,1.0
2023-05-10,1.07,1.09,1.05,1.05,32787,203.3,207.1,199.5,199.5,172.563157894737,0.0,1.0
2023-05-11,1.04,1.08,1.02,1.07,105392,197.6,205.2,193.8,203.3,554.694736842105,0.0,1.0
2023-05-12,0.97,1.034,0.96,1.03,114568,184.3,196.46,182.4,195.7,602.989473684211,0.0,1.0
2023-05-15,1.03,1.03,0.9409,0.9409,96479,195.7,195.7,178.771,178.771,507.784210526316,0.0,1.0
2023-05-16,0.9701,1.02,0.94,1.01,51121,184.319,193.8,178.6,191.9,269.057894736842,0.0,1.0
2023-05-17,0.9785,1.0,0.9411,1.0,36353,185.915,190.0,178.809,190.0,191.331578947368,0.0,1.0
2023-05-18,1.04,1.07,0.9586,0.98,677422,197.6,203.3,182.134,186.2,3565.37894736842,0.0,1.0
2023-05-19,1.25,1.47,1.14,1.14,14519841,237.5,279.3,216.6,216.6,76420.2157894737,0.0,1.0
2023-05-22,1.28,1.33,1.01,1.2,982216,243.2,252.7,191.9,228.0,5169.55789473684,0.0,1.0
2023-05-23,1.31,1.43,1.14,1.28,889650,248.9,271.7,216.6,243.2,4682.36842105263,0.0,1.0
2023-05-24,1.25,1.39,1.2301,1.28,293672,237.5,264.1,233.719,243.2,1545.64210526316,0.0,1.0
2023-05-25,1.2,1.2501,1.16,1.25,130382,228.0,237.519,220.4,237.5,686.221052631579,0.0,1.0
2023-05-26,1.18,1.216,1.16,1.21,79460,224.2,231.04,220.4,229.9,418.210526315789,0.0,1.0
2023-05-30,1.15,1.18,1.0815,1.16,102458,218.5,224.2,205.485,220.4,539.252631578947,0.0,1.0
2023-05-31,1.14,1.16,1.08,1.1,115856,216.6,220.4,205.2,209.0,609.768421052632,0.0,1.0
2023-06-01,1.19,1.26,1.1,1.12,157702,226.1,239.4,209.0,212.8,830.010526315789,0.0,1.0
2023-06-02,1.19,1.24,1.13,1.24,114022,226.1,235.6,214.7,235.6,600.115789473684,0.0,1.0
2023-06-05,1.21,1.37,1.15,1.19,863197,229.9,260.3,218.5,226.1,4543.14210526316,0.0,1.0
2023-06-06,1.25,1.3,1.1503,1.2,231537,237.5,247.0,218.557,228.0,1218.61578947368,0.0,1.0
2023-06-07,1.24,1.31,1.2,1.2,178982,235.6,248.9,228.0,228.0,942.010526315789,0.0,1.0
2023-06-08,1.22,1.23,1.18,1.21,126766,231.8,233.7,224.2,229.9,667.18947368421,0.0,1.0
2023-06-09,1.21,1.2301,1.16,1.22,136080,229.9,233.719,220.4,231.8,716.210526315789,0.0,1.0
2023-06-12,1.18,1.2086,1.1393,1.19,76218,224.2,229.634,216.467,226.1,401.147368421053,0.0,1.0
2023-06-13,1.16,1.25,1.14,1.23,102925,220.4,237.5,216.6,233.7,541.710526315789,0.0,1.0
2023-06-14,1.17,1.25,1.14,1.18,121482,222.3,237.5,216.6,224.2,639.378947368421,0.0,1.0
2023-06-15,1.16,1.19,1.13,1.15,92309,220.4,226.1,214.7,218.5,485.836842105263,0.0,1.0
2023-06-16,1.17,1.23,1.13,1.18,142570,222.3,233.7,214.7,224.2,750.368421052631,0.0,1.0
2023-06-20,1.14,1.16,1.13,1.13,95651,216.6,220.4,214.7,214.7,503.426315789474,0.0,1.0
2023-06-21,1.14,1.15,1.1,1.14,71834,216.6,218.5,209.0,216.6,378.073684210526,0.0,1.0
2023-06-22,1.17,1.18,1.1,1.1,81694,222.3,224.2,209.0,209.0,429.968421052631,0.0,1.0
2023-06-23,1.14,1.2,1.14,1.16,48573,216.6,228.0,216.6,220.4,255.647368421053,0.0,1.0
2023-06-26,1.16,1.1799,1.1309,1.14,52519,220.4,224.181,214.871,216.6,276.415789473684,0.0,1.0
2023-06-27,1.1576,1.1607,1.13,1.16,47074,219.944,220.533,214.7,220.4,247.757894736842,0.0,1.0
2023-06-28,1.14,1.1527,1.1,1.14,43084,216.6,219.013,209.0,216.6,226.757894736842,0.0,1.0
2023-06-29,1.14,1.16,1.11,1.14,27614,216.6,220.4,210.9,216.6,145.336842105263,0.0,1.0
2023-06-30,1.17,1.19,1.14,1.15,34398,222.3,226.1,216.6,218.5,181.042105263158,0.0,1.0
2023-07-03,1.11,1.16,1.11,1.13,28779,210.9,220.4,210.9,214.7,151.468421052632,0.0,1.0
2023-07-05,1.13,1.13,1.08,1.1,102782,214.7,214.7,205.2,209.0,540.957894736842,0.0,1.0
2023-07-06,1.058,1.1,1.04,1.1,58145,201.02,209.0,197.6,209.0,306.026315789474,0.0,1.0
2023-07-07,1.11,1.11,1.07,1.07,21623,210.9,210.9,203.3,203.3,113.805263157895,0.0,1.0
2023-07-10,1.09,1.1074,1.06,1.1,30359,207.1,210.406,201.4,209.0,159.784210526316,0.0,1.0
2023-07-11,1.09,1.1,1.06,1.07,21366,207.1,209.0,201.4,203.3,112.452631578947,0.0,1.0
2023-07-12,1.07,1.09,1.05,1.09,10747,203.3,207.1,199.5,207.1,56.5631578947368,0.0,1.0
2023-07-13,1.08,1.1,1.0711,1.09,13436,205.2,209.0,203.509,207.1,70.7157894736842,0.0,1.0
2023-07-14,1.04,1.1,1.04,1.1,65272,197.6,209.0,197.6,209.0,343.536842105263,0.0,1.0
2023-07-17,1.08,1.1,1.04,1.1,45753,205.2,209.0,197.6,209.0,240.805263157895,0.0,1.0
2023-07-18,1.065,1.097,1.04,1.07,33808,202.35,208.43,197.6,203.3,177.936842105263,0.0,1.0
2023-07-19,1.065,1.07,1.04,1.07,28508,202.35,203.3,197.6,203.3,150.042105263158,0.0,1.0
2023-07-20,1.0502,1.06,1.04,1.05,32611,199.538,201.4,197.6,199.5,171.636842105263,0.0,1.0
2023-07-21,1.06,1.1,1.03,1.03,26995,201.4,209.0,195.7,195.7,142.078947368421,0.0,1.0
2023-07-24,1.035,1.07,1.02,1.061,52942,196.65,203.3,193.8,201.59,278.642105263158,0.0,1.0
2023-07-25,1.02,1.04,0.99,1.02,51526,193.8,197.6,188.1,193.8,271.18947368421,0.0,1.0
2023-07-26,0.91,0.97,0.85,0.97,167509,172.9,184.3,161.5,184.3,881.626315789474,0.0,1.0
2023-07-27,0.9,0.93,0.8953,0.91,36752,171.0,176.7,170.107,172.9,193.431578947368,0.0,1.0
2023-07-28,0.915,0.92799,0.88,0.9027,37903,173.85,176.3181,167.2,171.513,199.489473684211,0.0,1.0
2023-07-31,0.94,0.9699,0.89,0.94,52832,178.6,184.281,169.1,178.6,278.063157894737,0.0,1.0
2023-08-01,0.93,0.9736,0.91671,0.9736,19692,176.7,184.984,174.1749,184.984,103.642105263158,0.0,1.0
2023-08-02,0.91,0.9893,0.9,0.9251,42667,172.9,187.967,171.0,175.769,224.563157894737,0.0,1.0
2023-08-03,0.889,0.9199,0.825,0.88,86680,168.91,174.781,156.75,167.2,456.210526315789,0.0,1.0
2023-08-04,0.8098,0.921982,0.8084,0.871,59159,153.862,175.17658,153.596,165.49,311.363157894737,0.0,1.0
2023-08-07,0.823,1.12,0.7859,0.8828,1044249,156.37,212.8,149.321,167.732,5496.04736842105,0.0,1.0
2023-08-08,0.7713,0.829,0.6901,0.829,140845,146.547,157.51,131.119,157.51,741.289473684211,0.0,1.0
2023-08-09,0.844,0.98,0.7301,0.9763,11116812,160.36,186.2,138.719,185.497,58509.5368421053,0.0,1.0
2023-08-10,0.7028,0.84,0.66,0.66,2190537,133.532,159.6,125.4,125.4,11529.1421052632,0.0,1.0
2023-08-11,0.7226,0.75,0.681,0.681,271981,137.294,142.5,129.39,129.39,1431.47894736842,0.0,1.0
2023-08-14,0.726,0.733,0.68,0.7148,271857,137.94,139.27,129.2,135.812,1430.82631578947,0.0,1.0
2023-08-15,0.718,0.7381,0.6634,0.722,358525,136.42,140.239,126.046,137.18,1886.97368421053,0.0,1.0
2023-08-16,0.64,0.7164,0.622001,0.7101,324064,121.6,136.116,118.18019,134.919,1705.6,0.0,1.0
2023-08-17,0.658,0.6688,0.61,0.6686,114544,125.02,127.072,115.9,127.034,602.863157894737,0.0,1.0
2023-08-18,0.621,0.6714,0.6001,0.6714,114926,117.99,127.566,114.019,127.566,604.873684210526,0.0,1.0
2023-08-21,0.638,0.66,0.605,0.659,85726,121.22,125.4,114.95,125.21,451.18947368421,0.0,1.0
2023-08-22,0.635,0.66,0.6038,0.635899,30534,120.65,125.4,114.722,120.82081,160.705263157895,0.0,1.0
2023-08-23,0.619,0.64,0.6007,0.6317,48968,117.61,121.6,114.133,120.023,257.726315789474,0.0,1.0
2023-08-24,0.598,0.648,0.580101,0.6108,103399,113.62,123.12,110.21919,116.052,544.205263157895,0.0,1.0
2023-08-25,0.559,0.612,0.5401,0.612,102479,106.21,116.28,102.619,116.28,539.363157894737,0.0,1.0
2023-08-28,0.558,0.566,0.5398,0.56,92474,106.02,107.54,102.562,106.4,486.705263157895,0.0,1.0
2023-08-29,0.576899,0.580899,0.5461,0.574,74581,109.61081,110.37081,103.759,109.06,392.531578947368,0.0,1.0
2023-08-30,0.642345,0.6808,0.55014,0.551,269800,122.04555,129.352,104.5266,104.69,1420,0.0,1.0
2023-08-31,0.667,0.6798,0.5997,0.659,151944,126.73,129.162,113.943,125.21,799.705263157895,0.0,1.0
2023-09-01,0.6706,0.695,0.64,0.66,145635,127.414,132.05,121.6,125.4,766.5,0.0,1.0
2023-09-05,0.66,0.714,0.6321,0.644,344047,125.4,135.66,120.099,122.36,1810.77368421053,0.0,1.0
2023-09-06,0.6322,0.69,0.62,0.6846,101976,120.118,131.1,117.8,130.074,536.715789473684,0.0,1.0
2023-09-07,0.6087,0.6578,0.562,0.63,197431,115.653,124.982,106.78,119.7,1039.11052631579,0.0,1.0
2023-09-08,0.5547,0.6161,0.5513,0.6001,124863,105.393,117.059,104.747,114.019,657.173684210526,0.0,1.0
2023-09-11,0.567,0.595599,0.525453,0.5702,147207,107.73,113.16381,99.83607,108.338,774.773684210526,0.0,1.0
2023-09-12,0.541,0.588,0.5106,0.588,89470,102.79,111.72,97.014,111.72,470.894736842105,0.0,1.0
2023-09-13,0.5328,0.5695,0.52,0.52,39670,101.232,108.205,98.8,98.8,208.789473684211,0.0,1.0
2023-09-14,0.57,0.58,0.538,0.5583,29450,108.3,110.2,102.22,106.077,155,0.0,1.0
2023-09-15,0.8272,0.8272,0.545,0.59,696622,157.168,157.168,103.55,112.1,3666.43157894737,0.0,1.0
2023-09-18,0.755,0.8153,0.71,0.7199,209293,143.45,154.907,134.9,136.781,1101.54210526316,0.0,1.0
2023-09-19,0.6455,0.745,0.6236,0.7323,125559,122.645,141.55,118.484,139.137,660.836842105263,0.0,1.0
2023-09-20,0.71,0.7359,0.6611,0.6946,277135,134.9,139.821,125.609,131.974,1458.60526315789,0.0,1.0
2023-09-21,0.5949,0.7058,0.58,0.6955,188933,113.031,134.102,110.2,132.145,994.384210526316,0.0,1.0
2023-09-22,0.5708,0.6338,0.56,0.6192,37465,108.452,120.422,106.4,117.648,197.184210526316,0.0,1.0
2023-09-25,0.56,0.7,0.552,0.59,43931,106.4,133.0,104.88,112.1,231.215789473684,0.0,1.0
2023-09-26,0.599,0.6132,0.56,0.5979,46669,113.81,116.508,106.4,113.601,245.626315789474,0.0,1.0
2023-09-27,0.59,0.63,0.576,0.6289,32156,112.1,119.7,109.44,119.491,169.242105263158,0.0,1.0
2023-09-28,0.6048,0.63,0.59,0.6,38506,114.912,119.7,112.1,114.0,202.663157894737,0.0,1.0
2023-09-29,0.6125,0.62,0.57,0.61,17376,116.375,117.8,108.3,115.9,91.4526315789474,0.0,1.0
2023-10-02,0.58,0.62,0.58,0.58,37533,110.2,117.8,110.2,110.2,197.542105263158,0.0,1.0
2023-10-03,0.5996,0.62,0.56,0.588,29095,113.924,117.8,106.4,111.72,153.131578947368,0.0,1.0
2023-10-04,0.5794,0.5995,0.54,0.5824,58106,110.086,113.905,102.6,110.656,305.821052631579,0.0,1.0
2023-10-05,0.56,0.5983,0.5365,0.54,21752,106.4,113.677,101.935,102.6,114.484210526316,0.0,1.0
2023-10-06,0.59,0.6327,0.5402,0.6327,41420,112.1,120.213,102.638,120.213,218,0.0,1.0
2023-10-09,0.5789,0.579,0.5463,0.5781,19722,109.991,110.01,103.797,109.839,103.8,0.0,1.0
2023-10-10,0.5601,0.6,0.55,0.58,38438,106.419,114.0,104.5,110.2,202.305263157895,0.0,1.0
2023-10-11,0.5602,0.595,0.5591,0.56,26193,106.438,113.05,106.229,106.4,137.857894736842,0.0,1.0
2023-10-12,0.5629,0.5808,0.54,0.5808,30171,106.951,110.352,102.6,110.352,158.794736842105,0.0,1.0
2023-10-13,0.5599,0.5796,0.5206,0.5796,25896,106.381,110.124,98.914,110.124,136.294736842105,0.0,1.0
2023-10-16,0.5208,0.56,0.51,0.56,59489,98.952,106.4,96.9,106.4,313.1,0.0,1.0
2023-10-17,0.512,0.5499,0.5,0.5238,54170,97.28,104.481,95.0,99.522,285.105263157895,0.0,1.0
2023-10-18,0.51,0.5289,0.48,0.503,154946,96.9,100.491,91.2,95.57,815.505263157895,0.0,1.0
2023-10-19,0.4455,0.59,0.37,0.5047,253955,84.645,112.1,70.3,95.893,1336.6052631579,0.0,1.0
2023-10-20,0.45,0.4709,0.3564,0.4055,144061,85.5,89.471,67.716,77.045,758.215789473684,0.0,1.0
2023-10-23,0.43,0.4996,0.38713,0.41,63451,81.7,94.924,73.5547,77.9,333.952631578947,0.0,1.0
2023-10-24,0.438551,0.47,0.412,0.47,29526,83.32469,89.3,78.28,89.3,155.4,0.0,1.0
2023-10-25,0.448,0.45495,0.4038,0.45,16925,85.12,86.4405,76.722,85.5,89.0789473684211,0.0,1.0
2023-10-26,0.456,0.4796,0.43,0.43,20484,86.64,91.124,81.7,81.7,107.810526315789,0.0,1.0
2023-10-27,0.4269,0.47,0.4039,0.47,36315,81.111,89.3,76.741,89.3,191.131578947368,0.0,1.0
2023-10-30,0.4346,0.4348,0.39,0.4348,59040,82.574,82.612,74.1,82.612,310.736842105263,0.0,1.0
2023-10-31,0.43,0.4345,0.4101,0.4101,15603,81.7,82.555,77.919,77.919,82.1210526315789,0.0,1.0
2023-11-01,0.43,0.434899,0.4116,0.4168,30074,81.7,82.63081,78.204,79.192,158.284210526316,0.0,1.0
2023-11-02,0.44,0.44,0.415,0.4201,22469,83.6,83.6,78.85,79.819,118.257894736842,0.0,1.0
2023-11-03,0.4275,0.45,0.41,0.4499,32158,81.225,85.5,77.9,85.481,169.252631578947,0.0,1.0
2023-11-06,0.405,0.4298,0.4045,0.4244,36849,76.95,81.662,76.855,80.636,193.942105263158,0.0,1.0
2023-11-07,0.3745,0.42,0.36,0.4044,115967,71.155,79.8,68.4,76.836,610.352631578947,0.0,1.0
2023-11-08,0.41,0.41,0.37,0.4,41813,77.9,77.9,70.3,76.0,220.068421052632,0.0,1.0
2023-11-09,0.3863,0.402,0.3713,0.402,72157,73.397,76.38,70.547,76.38,379.773684210526,0.0,1.0
2023-11-10,0.4049,0.405,0.37,0.4,66681,76.931,76.95,70.3,76.0,350.952631578947,0.0,1.0
2023-11-13,0.4663,0.486,0.3705,0.39,1823000,88.597,92.34,70.395,74.1,9594.73684210526,0.0,1.0
2023-11-14,0.344,0.4551,0.3277,0.41,650397,65.36,86.469,62.263,77.9,3423.14210526316,0.0,1.0
2023-11-15,0.3599,0.38,0.332,0.354,229212,68.381,72.2,63.08,67.26,1206.37894736842,0.0,1.0
2023-11-16,0.39,0.4096,0.3313,0.3675,185310,74.1,77.824,62.947,69.825,975.315789473684,0.0,1.0
2023-11-17,0.361,0.4175,0.3505,0.4175,65753,68.59,79.325,66.595,79.325,346.068421052632,0.0,1.0
2023-11-20,0.369,0.4108,0.3415,0.36,121515,70.11,78.052,64.885,68.4,639.552631578947,0.0,1.0
2023-11-21,0.36001,0.38,0.3426,0.351,16651,68.4019,72.2,65.094,66.69,87.6368421052632,0.0,1.0
2023-11-22,0.3396,0.38,0.3262,0.38,85273,64.524,72.2,61.978,72.2,448.805263157895,0.0,1.0
2023-11-24,0.321,0.3462,0.3135,0.3441,47244,60.99,65.778,59.565,65.379,248.652631578947,0.0,1.0
2023-11-27,0.3129,0.325,0.31,0.325,75366,59.451,61.75,58.9,61.75,396.663157894737,0.0,1.0
2023-11-28,0.337,0.3648,0.3167,0.32,3626737,64.03,69.312,60.173,60.8,19088.0894736842,0.0,1.0
2023-11-29,0.281,0.3754,0.2753,0.3754,10586813,53.39,71.326,52.307,71.326,55720.0684210526,0.0,1.0
2023-11-30,0.271,0.3491,0.258,0.258,1876516,51.49,66.329,49.02,49.02,9876.4,0.0,1.0
2023-12-01,0.283,0.33,0.2601,0.263,659086,53.77,62.7,49.419,49.97,3468.87368421053,0.0,1.0
2023-12-04,0.2959,0.3513,0.258,0.33,3169197,56.221,66.747,49.02,62.7,16679.9842105263,0.0,1.0
2023-12-05,0.2651,0.29,0.25,0.289,1018442,50.369,55.1,47.5,54.91,5360.22105263158,0.0,1.0
2023-12-06,0.2464,0.28,0.225,0.26,1497154,46.816,53.2,42.75,49.4,7879.75789473684,0.0,1.0
2023-12-07,0.2399,0.250101,0.225,0.245,722020,45.581,47.51919,42.75,46.55,3800.10526315789,0.0,1.0
2023-12-08,0.238,0.245435,0.22,0.231,305587,45.22,46.63265,41.8,43.89,1608.35263157895,0.0,1.0
2023-12-11,0.197,0.2387,0.175,0.2387,1226709,37.43,45.353,33.25,45.353,6456.36315789474,0.0,1.0
2023-12-12,0.1876,0.202,0.1821,0.1919,441405,35.644,38.38,34.599,36.461,2323.18421052632,0.0,1.0
2023-12-13,0.201,0.2561,0.188,0.1888,3912066,38.19,48.659,35.72,35.872,20589.8210526316,0.0,1.0
2023-12-14,0.209,0.230351,0.1912,0.2,883825,39.71,43.76669,36.328,38.0,4651.71052631579,0.0,1.0
2023-12-15,0.188,0.209,0.17,0.209,1053477,35.72,39.71,32.3,39.71,5544.61578947368,0.0,1.0
2023-12-18,0.1689,0.178,0.1501,0.1765,880801,32.091,33.82,28.519,33.535,4635.79473684211,0.0,1.0
2023-12-19,0.1736,0.1779,0.16,0.1638,156223,32.984,33.801,30.4,31.122,822.226315789474,0.0,1.0
2023-12-20,0.177,0.188,0.17,0.17,184337,33.63,35.72,32.3,32.3,970.194736842105,0.0,1.0
2023-12-21,0.1691,0.18,0.1616,0.1796,277055,32.129,34.2,30.704,34.124,1458.18421052632,0.0,1.0
2023-12-22,0.1861,0.1963,0.17,0.175,572684,35.359,37.297,32.3,33.25,3014.12631578947,0.0,1.0
2023-12-26,0.1892,0.1954,0.1791,0.19,343784,35.948,37.126,34.029,36.1,1809.38947368421,0.0,1.0
2023-12-27,0.208,0.229,0.181,0.1878,1391360,39.52,43.51,34.39,35.682,7322.94736842105,0.0,1.0
2023-12-28,0.211,0.2148,0.19,0.2045,368206,40.09,40.812,36.1,38.855,1937.92631578947,0.0,1.0
2023-12-29,0.2135,0.2218,0.201,0.2095,351852,40.565,42.142,38.19,39.805,1851.85263157895,0.0,1.0
2024-01-02,0.2057,0.22,0.2,0.206,126792,39.083,41.8,38.0,39.14,667.326315789474,0.0,1.0
2024-01-03,0.205,0.2125,0.19,0.2081,218638,38.95,40.375,36.1,39.539,1150.72631578947,0.0,1.0
2024-01-04,0.2188,0.2315,0.205,0.2264,21601586,41.572,43.985,38.95,43.016,113692.557894737,0.0,1.0
2024-01-05,0.184,0.200999,0.1811,0.1965,1443343,34.96,38.18981,34.409,37.335,7596.54210526316,0.0,1.0
2024-01-08,0.1987,0.2059,0.17,0.1785,676645,37.753,39.121,32.3,33.915,3561.28947368421,0.0,1.0
2024-01-09,0.2198,0.2205,0.198,0.212,812194,41.762,41.895,37.62,40.28,4274.70526315789,0.0,1.0
2024-01-10,0.300101,0.31,0.2029,0.215,5884244,57.01919,58.9,38.551,40.85,30969.7052631579,0.0,1.0
2024-01-11,0.2241,0.238,0.2115,0.23,1470367,42.579,45.22,40.185,43.7,7738.77368421053,0.0,1.0
2024-01-12,0.2022,0.2175,0.2,0.2175,652841,38.418,41.325,38.0,41.325,3436.00526315789,0.0,1.0
2024-01-16,0.2,0.2075,0.1851,0.19,398422,38.0,39.425,35.169,36.1,2096.95789473684,0.0,1.0
2024-01-17,0.1903,0.2079,0.19,0.19,218754,36.157,39.501,36.1,36.1,1151.33684210526,0.0,1.0
2024-01-18,0.1922,0.2048,0.185,0.19,308558,36.518,38.912,35.15,36.1,1623.98947368421,0.0,1.0
2024-01-19,0.205,0.205,0.1919,0.1941,178116,38.95,38.95,36.461,36.879,937.452631578947,0.0,1.0
2024-01-22,0.21,0.214,0.2002,0.206,341209,39.9,40.66,38.038,39.14,1795.83684210526,0.0,1.0
2024-01-23,0.2111,0.2349,0.21,0.22,310873,40.109,44.631,39.9,41.8,1636.17368421053,0.0,1.0
2024-01-24,0.2175,0.23,0.2101,0.215,312733,41.325,43.7,39.919,40.85,1645.96315789474,0.0,1.0
2024-01-25,0.2175,0.2284,0.21,0.222,103990,41.325,43.396,39.9,42.18,547.315789473684,0.0,1.0
2024-01-26,0.2296,0.2399,0.212,0.212,380101,43.624,45.581,40.28,40.28,2000.53157894737,0.0,1.0
2024-01-29,0.2095,0.23,0.2095,0.23,258080,39.805,43.7,39.805,43.7,1358.31578947368,0.0,1.0
2024-01-30,0.2046,0.2189,0.201,0.2171,118228,38.874,41.591,38.19,41.249,622.252631578947,0.0,1.0
2024-01-31,0.214,0.215899,0.2,0.211,237960,40.66,41.02081,38.0,40.09,1252.42105263158,0.0,1.0
2024-02-01,0.2,0.206,0.1823,0.2,220799,38.0,39.14,34.637,38.0,1162.1,0.0,1.0
2024-02-02,0.2044,0.2044,0.192,0.199,112699,38.836,38.836,36.48,37.81,593.152631578947,0.0,1.0
2024-02-05,0.195,0.2084,0.19,0.2,108722,37.05,39.596,36.1,38.0,572.221052631579,0.0,1.0
2024-02-06,0.1941,0.203899,0.191,0.1936,58421,36.879,38.74081,36.29,36.784,307.478947368421,0.0,1.0
2024-02-07,0.1942,0.2085,0.1922,0.2085,66447,36.898,39.615,36.518,39.615,349.721052631579,0.0,1.0
2024-02-08,0.2089,0.213,0.1909,0.213,107170,39.691,40.47,36.271,40.47,564.052631578947,0.0,1.0
2024-02-09,0.2014,0.2081,0.193,0.2035,118241,38.266,39.539,36.67,38.665,622.321052631579,0.0,1.0
2024-02-12,0.21,0.219,0.195,0.195,196770,39.9,41.61,37.05,37.05,1035.63157894737,0.0,1.0
2024-02-13,0.2099,0.221,0.2,0.21,290646,39.881,41.99,38.0,39.9,1529.71578947368,0.0,1.0
2024-02-14,0.21,0.22,0.2032,0.22,154983,39.9,41.8,38.608,41.8,815.7,0.0,1.0
2024-02-15,0.21,0.21,0.195,0.2,304546,39.9,39.9,37.05,38.0,1602.87368421053,0.0,1.0
2024-02-16,0.2053,0.21,0.1971,0.2,88259,39.007,39.9,37.449,38.0,464.521052631579,0.0,1.0
2024-02-20,0.215,0.25,0.200101,0.21,720775,40.85,47.5,38.01919,39.9,3793.55263157895,0.0,1.0
2024-02-21,0.1913,0.215,0.19,0.21,554469,36.347,40.85,36.1,39.9,2918.25789473684,0.0,1.0
2024-02-22,0.1951,0.2095,0.189,0.2095,193144,37.069,39.805,35.91,39.805,1016.54736842105,0.0,1.0
2024-02-23,0.1895,0.2,0.1812,0.1868,1601969,36.005,38.0,34.428,35.492,8431.41578947368,0.0,1.0
2024-02-26,0.1999,0.205,0.19,0.1972,545517,37.981,38.95,36.1,37.468,2871.14210526316,0.0,1.0
2024-02-27,0.195,0.2148,0.1851,0.1973,775102,37.05,40.812,35.169,37.487,4079.48421052632,0.0,1.0
2024-02-28,3.15,3.9,3.0,3.42,140221,31.5,39.0,30.0,34.2,14022.1,0.0,0.0526315789473684
2024-02-29,3.52,3.8599,3.09,3.12,95131,35.2,38.599,30.9,31.2,9513.1,0.0,1.0
2024-03-01,3.23,3.4899,3.193,3.42,50259,32.3,34.899,31.93,34.2,5025.9,0.0,1.0
2024-03-04,3.3919,3.46,3.13,3.27,37036,33.919,34.6,31.3,32.7,3703.6,0.0,1.0
2024-03-05,3.84,4.0052,3.37,3.37,164295,38.4,40.052,33.7,33.7,16429.5,0.0,1.0
2024-03-06,3.7,4.15,3.61,3.77,104678,37.0,41.5,36.1,37.7,10467.8,0.0,1.0
2024-03-07,4.12,4.3,3.76,3.78,228177,41.2,43.0,37.6,37.8,22817.7,0.0,1.0
2024-03-08,3.53,4.12,3.52,4.11,152813,35.3,41.2,35.2,41.1,15281.3,0.0,1.0
2024-03-11,3.88,4.0,3.5,3.8,1188854,38.8,40.0,35.0,38.0,118885.4,0.0,1.0
2024-03-12,4.02,4.3899,3.4201,3.56,452205,40.2,43.899,34.201,35.6,45220.5,0.0,1.0
2024-03-13,3.58,3.83,3.35,3.57,175778,35.8,38.3,33.5,35.7,17577.8,0.0,1.0
2024-03-14,3.58,3.79,3.51,3.61,126047,35.8,37.9,35.1,36.1,12604.7,0.0,1.0
2024-03-15,3.5,3.67,3.4,3.52,65113,35.0,36.7,34.0,35.2,6511.3,0.0,1.0
2024-03-18,3.38,3.6599,3.3,3.42,110828,33.8,36.599,33.0,34.2,11082.8,0.0,1.0
2024-03-19,3.22,3.365,3.12,3.3,41082,32.2,33.65,31.2,33.0,4108.2,0.0,1.0
2024-03-20,3.31,3.47,3.05,3.15,108590,33.1,34.7,30.5,31.5,10859,0.0,1.0
2024-03-21,3.48,3.5,3.2201,3.2201,69752,34.8,35.0,32.201,32.201,6975.2,0.0,1.0
2024-03-22,2.77,3.7,2.61,3.45,338474,27.7,37.0,26.1,34.5,33847.4,0.0,1.0
2024-03-25,2.1101,2.66,2.0501,2.65,149201,21.101,26.6,20.501,26.5,14920.1,0.0,1.0
2024-03-26,1.96,2.17,1.855,2.1,61524,19.6,21.7,18.55,21.0,6152.4,0.0,1.0
2024-03-27,2.01,2.04,1.805,1.88,216392,20.1,20.4,18.05,18.8,21639.2,0.0,1.0
2024-03-28,2.33,3.0,1.9501,2.105,626967,23.3,30.0,19.501,21.05,62696.7,0.0,1.0
2024-04-01,2.2,2.3299,2.06,2.24,94065,22.0,23.299,20.6,22.4,9406.5,0.0,1.0
2024-04-02,2.1,2.35,2.03,2.3,35549,21.0,23.5,20.3,23.0,3554.9,0.0,1.0
2024-04-03,2.26,2.6,2.06,2.06,101450,22.6,26.0,20.6,20.6,10145,0.0,1.0
2024-04-04,2.1901,2.42,2.16,2.32,40525,21.901,24.2,21.6,23.2,4052.5,0.0,1.0
2024-04-05,2.23,2.5,2.1999,2.5,19675,22.3,25.0,21.999,25.0,1967.5,0.0,1.0
2024-04-08,2.315,2.4,2.1731,2.2,50467,23.15,24.0,21.731,22.0,5046.7,0.0,1.0
2024-04-09,2.32,2.5292,2.1655,2.31,29814,23.2,25.292,21.655,23.1,2981.4,0.0,1.0
2024-04-10,2.46,2.46,2.25,2.455,25934,24.6,24.6,22.5,24.55,2593.4,0.0,1.0
2024-04-11,2.22,2.58,2.22,2.49,22496,22.2,25.8,22.2,24.9,2249.6,0.0,1.0
2024-04-12,2.16,2.348,2.1072,2.24,20961,21.6,23.48,21.072,22.4,2096.1,0.0,1.0
2024-04-15,2.035,2.22,2.01,2.22,21791,20.35,22.2,20.1,22.2,2179.1,0.0,1.0
2024-04-16,1.48,2.3099,1.33,1.92,508163,14.8,23.099,13.3,19.2,50816.3,0.0,1.0
2024-04-17,1.91,1.99,1.47,1.47,308712,19.1,19.9,14.7,14.7,30871.2,0.0,1.0
2024-04-18,1.83,2.06,1.7201,1.75,90745,18.3,20.6,17.201,17.5,9074.5,0.0,1.0
2024-04-19,1.8201,1.94,1.8001,1.8011,19839,18.201,19.4,18.001,18.011,1983.9,0.0,1.0
2024-04-22,1.8,1.9999,1.76,1.76,31756,18.0,19.999,17.6,17.6,3175.6,0.0,1.0
2024-04-23,1.9,2.07,1.77,1.77,48335,19.0,20.7,17.7,17.7,4833.5,0.0,1.0
2024-04-24,1.82,1.95,1.76,1.93,16708,18.2,19.5,17.6,19.3,1670.8,0.0,1.0
2024-04-25,1.7688,1.8176,1.68,1.7,15900,17.688,18.176,16.8,17.0,1590,0.0,1.0
2024-04-26,1.8,1.87,1.77,1.795,20610,18.0,18.7,17.7,17.95,2061,0.0,1.0
2024-04-29,1.96,1.9771,1.821,1.9771,4820,19.6,19.771,18.21,19.771,482,0.0,1.0
2024-04-30,2.15,2.18,1.8,2.03,74158,21.5,21.8,18.0,20.3,7415.8,0.0,1.0
2024-05-01,1.99,2.21,1.981,2.21,27493,19.9,22.1,19.81,22.1,2749.3,0.0,1.0
2024-05-02,2.0,2.1,1.96,1.9801,21109,20.0,21.0,19.6,19.801,2110.9,0.0,1.0
2024-05-03,2.0,2.0499,1.865,1.97,11311,20.0,20.499,18.65,19.7,1131.1,0.0,1.0
2024-05-06,1.87,1.98,1.86,1.92,9292,18.7,19.8,18.6,19.2,929.2,0.0,1.0
2024-05-07,2.01,2.3583,1.9101,1.96,58619,20.1,23.583,19.101,19.6,5861.9,0.0,1.0
2024-05-08,1.99,2.04,1.88,1.88,17539,19.9,20.4,18.8,18.8,1753.9,0.0,1.0
2024-05-09,2.04,2.27,1.94,2.27,13060,20.4,22.7,19.4,22.7,1306,0.0,1.0
2024-05-10,1.93,2.15,1.93,2.0507,11539,19.3,21.5,19.3,20.507,1153.9,0.0,1.0
2024-05-13,2.02,2.1939,1.97,2.0301,31373,20.2,21.939,19.7,20.301,3137.3,0.0,1.0
2024-05-14,2.0,2.1699,1.9314,1.99,15048,20.0,21.699,19.314,19.9,1504.8,0.0,1.0
2024-05-15,1.94,2.1184,1.94,2.0,17091,19.4,21.184,19.4,20.0,1709.1,0.0,1.0
2024-05-16,1.65,1.77,1.4401,1.7,119794,16.5,17.7,14.401,17.0,11979.4,0.0,1.0
2024-05-17,1.58,1.6743,1.48,1.63,50025,15.8,16.743,14.8,16.3,5002.5,0.0,1.0
2024-05-20,1.53,1.6722,1.5,1.58,50617,15.3,16.722,15.0,15.8,5061.7,0.0,1.0
2024-05-21,1.99,2.7,1.53,1.87,4083262,19.9,27.0,15.3,18.7,408326.2,0.0,1.0
2024-05-22,1.74,1.8799,1.5,1.6,391955,17.4,18.799,15.0,16.0,39195.5,0.0,1.0
2024-05-23,1.66,1.7603,1.5817,1.76,55868,16.6,17.603,15.817,17.6,5586.8,0.0,1.0
2024-05-24,1.62,1.78,1.6102,1.73,54151,16.2,17.8,16.102,17.3,5415.1,0.0,1.0
2024-05-28,1.62,1.6639,1.5301,1.64,37199,16.2,16.639,15.301,16.4,3719.9,0.0,1.0
2024-05-29,1.58,1.62,1.31,1.6123,26090,15.8,16.2,13.1,16.123,2609,0.0,1.0
2024-05-30,1.61,1.6485,1.53,1.53,7887,16.1,16.485,15.3,15.3,788.7,0.0,1.0
2024-05-31,1.62,1.6474,1.5326,1.54,19395,16.2,16.474,15.326,15.4,1939.5,0.0,1.0
2024-06-03,1.71,1.78,1.62,1.62,42488,17.1,17.8,16.2,16.2,4248.8,0.0,1.0
2024-06-04,1.685,1.71,1.66,1.6601,12509,16.85,17.1,16.6,16.601,1250.9,0.0,1.0
2024-06-05,1.77,1.815,1.68,1.68,38721,17.7,18.15,16.8,16.8,3872.1,0.0,1.0
2024-06-06,1.74,1.8,1.74,1.79,11125,17.4,18.0,17.4,17.9,1112.5,0.0,1.0
2024-06-07,1.62,1.7101,1.6,1.67,41283,16.2,17.101,16.0,16.7,4128.3,0.0,1.0
2024-06-10,1.53,1.63,1.53,1.63,16497,15.3,16.3,15.3,16.3,1649.7,0.0,1.0
2024-06-11,1.55,1.605,1.47,1.605,24419,15.5,16.05,14.7,16.05,2441.9,0.0,1.0
2024-06-12,1.54,1.65,1.5,1.59,47470,15.4,16.5,15.0,15.9,4747,0.0,1.0
2024-06-13,1.59,1.8499,1.53,1.664,122695,15.9,18.499,15.3,16.64,12269.5,0.0,1.0
2024-06-14,1.55,1.67,1.471,1.54,34686,15.5,16.7,14.71,15.4,3468.6,0.0,1.0
2024-06-17,1.83,1.9794,1.569,1.615,663448,18.3,19.794,15.69,16.15,66344.8,0.0,1.0
2024-06-18,1.64,1.7995,1.62,1.75,70568,16.4,17.995,16.2,17.5,7056.8,0.0,1.0
2024-06-20,1.63,1.6625,1.58,1.61,22218,16.3,16.625,15.8,16.1,2221.8,0.0,1.0
2024-06-21,1.46,1.63,1.46,1.6001,54229,14.6,16.3,14.6,16.001,5422.9,0.0,1.0
2024-06-24,1.49,1.56,1.46,1.56,15622,14.9,15.6,14.6,15.6,1562.2,0.0,1.0
2024-06-25,1.5,1.61,1.48,1.4806,40773,15.0,16.1,14.8,14.806,4077.3,0.0,1.0
2024-06-26,1.53,1.588,1.5001,1.5661,43986,15.3,15.88,15.001,15.661,4398.6,0.0,1.0
2024-06-27,1.52,1.5332,1.48,1.49,14925,15.2,15.332,14.8,14.9,1492.5,0.0,1.0
2024-06-28,1.65,1.715,1.48,1.48,96549,16.5,17.15,14.8,14.8,9654.9,0.0,1.0
2024-07-01,1.5,1.6883,1.5,1.55,15017,15.0,16.883,15.0,15.5,1501.7,0.0,1.0
2024-07-02,1.65,1.65,1.4814,1.53,17025,16.5,16.5,14.814,15.3,1702.5,0.0,1.0
2024-07-03,1.61,1.64,1.53,1.561,12015,16.1,16.4,15.3,15.61,1201.5,0.0,1.0
2024-07-05,1.56,1.56,1.52,1.55,8395,15.6,15.6,15.2,15.5,839.5,0.0,1.0
2024-07-08,1.62,1.62,1.56,1.57,10095,16.2,16.2,15.6,15.7,1009.5,0.0,1.0
2024-07-09,2.91,4.8,1.6201,1.68,31087219,29.1,48.0,16.201,16.8,3108721.9,0.0,1.0
2024-07-10,2.35,3.29,2.2,3.0,1287226,23.5,32.9,22.0,30.0,128722.6,0.0,1.0
2024-07-11,2.31,2.6831,2.22,2.36,361363,23.1,26.831,22.2,23.6,36136.3,0.0,1.0
2024-07-12,2.13,2.4784,2.0,2.31,147643,21.3,24.784,20.0,23.1,14764.3,0.0,1.0
2024-07-15,2.03,2.22,1.98,2.07,128770,20.3,22.2,19.8,20.7,12877,0.0,1.0
2024-07-16,2.32,2.4,1.97,1.97,227378,23.2,24.0,19.7,19.7,22737.8,0.0,1.0
2024-07-17,2.33,2.65,2.22,2.23,173747,23.3,26.5,22.2,22.3,17374.7,0.0,1.0
2024-07-18,2.39,2.52,2.26,2.37,99528,23.9,25.2,22.6,23.7,9952.8,0.0,1.0
2024-07-19,2.14,2.34,2.11,2.32,122516,21.4,23.4,21.1,23.2,12251.6,0.0,1.0
2024-07-22,2.18,2.33,2.02,2.14,133544,21.8,23.3,20.2,21.4,13354.4,0.0,1.0
2024-07-23,2.28,2.44,2.23,2.23,150431,22.8,24.4,22.3,22.3,15043.1,0.0,1.0
2024-07-24,2.25,2.37,2.17,2.28,78280,22.5,23.7,21.7,22.8,7828,0.0,1.0
2024-07-25,2.3,2.37,2.1153,2.19,69246,23.0,23.7,21.153,21.9,6924.6,0.0,1.0
2024-07-26,2.3,2.41,2.2101,2.2511,33532,23.0,24.1,22.101,22.511,3353.2,0.0,1.0
2024-07-29,2.25,2.44,2.152,2.28,43231,22.5,24.4,21.52,22.8,4323.1,0.0,1.0
2024-07-30,2.33,2.7999,2.17,2.19,248767,23.3,27.999,21.7,21.9,24876.7,0.0,1.0
2024-07-31,2.08,2.27,2.01,2.24,55446,20.8,22.7,20.1,22.4,5544.6,0.0,1.0
2024-08-01,2.1,2.1856,2.08,2.08,8691,21.0,21.856,20.8,20.8,869.1,0.0,1.0
2024-08-02,1.845,2.15,1.8301,2.12,23164,18.45,21.5,18.301,21.2,2316.4,0.0,1.0
2024-08-05,1.73,1.8109,1.63,1.63,9586,17.3,18.109,16.3,16.3,958.6,0.0,1.0
2024-08-06,1.73,1.91,1.6492,1.72,42259,17.3,19.1,16.492,17.2,4225.9,0.0,1.0
2024-08-07,1.85,1.96,1.82,1.96,28036,18.5,19.6,18.2,19.6,2803.6,0.0,1.0
2024-08-08,1.76,1.88,1.76,1.79,12660,17.6,18.8,17.6,17.9,1266,0.0,1.0
2024-08-09,1.7585,1.8633,1.7259,1.8,4900,17.585,18.633,17.259,18.0,490,0.0,1.0
2024-08-12,1.7,1.8,1.7,1.8,9855,17.0,18.0,17.0,18.0,985.5,0.0,1.0
2024-08-13,1.74,1.98,1.7352,1.98,15579,17.4,19.8,17.352,19.8,1557.9,0.0,1.0
2024-08-14,1.847,1.98,1.78,1.9,18984,18.47,19.8,17.8,19.0,1898.4,0.0,1.0
2024-08-15,1.93,1.95,1.8271,1.93,5835,19.3,19.5,18.271,19.3,583.5,0.0,1.0
2024-08-16,1.8,1.93,1.78,1.84,18287,18.0,19.3,17.8,18.4,1828.7,0.0,1.0
2024-08-19,1.89,1.95,1.8,1.86,31190,18.9,19.5,18.0,18.6,3119,0.0,1.0
2024-08-20,1.86,1.97,1.86,1.96,11748,18.6,19.7,18.6,19.6,1174.8,0.0,1.0
2024-08-21,1.91,1.95,1.79,1.895,11044,19.1,19.5,17.9,18.95,1104.4,0.0,1.0
2024-08-22,2.04,2.09,1.9307,2.02,31589,20.4,20.9,19.307,20.2,3158.9,0.0,1.0
2024-08-23,2.05,2.05,1.95,2.03,7477,20.5,20.5,19.5,20.3,747.7,0.0,1.0
2024-08-26,1.96,2.0599,1.9517,1.9542,13010,19.6,20.599,19.517,19.542,1301,0.0,1.0
2024-08-27,1.91,1.9799,1.82,1.95,5898,19.1,19.799,18.2,19.5,589.8,0.0,1.0
2024-08-28,1.94,1.99,1.82,1.92,16042,19.4,19.9,18.2,19.2,1604.2,0.0,1.0
2024-08-29,1.83,1.93,1.83,1.93,3736,18.3,19.3,18.3,19.3,373.6,0.0,1.0
2024-08-30,1.81,1.85,1.78,1.84,6231,18.1,18.5,17.8,18.4,623.1,0.0,1.0
2024-09-03,1.77,1.81,1.66,1.81,10349,17.7,18.1,16.6,18.1,1034.9,0.0,1.0
2024-09-04,2.5,2.65,1.706,1.75,608923,25.0,26.5,17.06,17.5,60892.3,0.0,1.0
2024-09-05,1.95,2.18,1.8801,2.16,195224,19.5,21.8,18.801,21.6,19522.4,0.0,1.0
2024-09-06,1.95,2.05,1.79,1.86,50837,19.5,20.5,17.9,18.6,5083.7,0.0,1.0
2024-09-09,1.88,1.9685,1.8501,1.89,21033,18.8,19.685,18.501,18.9,2103.3,0.0,1.0
2024-09-10,1.82,1.93,1.77,1.89,56112,18.2,19.3,17.7,18.9,5611.2,0.0,1.0
2024-09-11,1.76,1.9,1.7,1.84,12785,17.6,19.0,17.0,18.4,1278.5,0.0,1.0
2024-09-12,2.0,2.09,1.81,1.81,48822,20.0,20.9,18.1,18.1,4882.2,0.0,1.0
2024-09-13,1.81,1.97,1.8,1.94,62841,18.1,19.7,18.0,19.4,6284.1,0.0,1.0
2024-09-16,1.83,1.880025,1.77,1.84,21241,18.3,18.80025,17.7,18.4,2124.1,0.0,1.0
2024-09-17,1.99,2.03,1.87,1.88,54589,19.9,20.3,18.7,18.8,5458.9,0.0,1.0
2024-09-18,2.03,2.25,1.94,2.0,226200,20.3,22.5,19.4,20.0,22620,0.0,1.0
2024-09-19,1.92,2.02,1.86,2.01,26792,19.2,20.2,18.6,20.1,2679.2,0.0,1.0
2024-09-20,1.97,2.05,1.93,1.93,45586,19.7,20.5,19.3,19.3,4558.6,0.0,1.0
2024-09-23,1.86,2.0,1.85,1.945,27438,18.6,20.0,18.5,19.45,2743.8,0.0,1.0
2024-09-24,1.87,1.945,1.8,1.9,32936,18.7,19.45,18.0,19.0,3293.6,0.0,1.0
2024-09-25,1.87,1.9199,1.8001,1.87,19021,18.7,19.199,18.001,18.7,1902.1,0.0,1.0
2024-09-26,1.75,1.905,1.75,1.88,40876,17.5,19.05,17.5,18.8,4087.6,0.0,1.0
2024-09-27,1.68,1.84,1.68,1.84,33466,16.8,18.4,16.8,18.4,3346.6,0.0,1.0
2024-09-30,1.67,1.77,1.65,1.67,16356,16.7,17.7,16.5,16.7,1635.6,0.0,1.0
2024-10-01,1.54,1.73,1.5143,1.73,45005,15.4,17.3,15.143,17.3,4500.5,0.0,1.0
2024-10-02,1.41,1.56,1.4,1.56,46152,14.1,15.6,14.0,15.6,4615.2,0.0,1.0
2024-10-03,1.38,1.58,1.38,1.58,60423,13.8,15.8,13.8,15.8,6042.3,0.0,1.0
2024-10-04,1.42,1.47,1.4086,1.41,22693,14.2,14.7,14.086,14.1,2269.3,0.0,1.0
2024-10-07,1.4,1.48,1.37,1.48,30430,14.0,14.8,13.7,14.8,3043,0.0,1.0
2024-10-08,1.18,1.4019,1.16,1.38,103423,11.8,14.019,11.6,13.8,10342.3,0.0,1.0
2024-10-09,1.37,1.5329,1.21,1.21,375992,13.7,15.329,12.1,12.1,37599.2,0.0,1.0
2024-10-10,1.31,1.37,1.27,1.37,47862,13.1,13.7,12.7,13.7,4786.2,0.0,1.0
2024-10-11,1.32,1.35,1.2592,1.3,21327,13.2,13.5,12.592,13.0,2132.7,0.0,1.0
2024-10-14,1.36,1.39,1.32,1.37,16974,13.6,13.9,13.2,13.7,1697.4,0.0,1.0
2024-10-15,1.52,1.5703,1.4,1.4,69502,15.2,15.703,14.0,14.0,6950.2,0.0,1.0
2024-10-16,6.47,17.75,6.3,14.25,88901449,64.7,177.5,63.0,142.5,8890144.9,0.0,1.0
2024-10-17,4.33,4.9644,3.77,4.56,3224349,43.3,49.644,37.7,45.6,322434.9,0.0,1.0
2024-10-18,5.03,8.0,4.43,4.52,17096824,50.3,80.0,44.3,45.2,1709682.4,0.0,1.0
2024-10-21,4.97,5.15,4.3155,5.03,1035579,49.7,51.5,43.155,50.3,103557.9,0.0,1.0
2024-10-22,4.69,5.4595,4.62,4.74,676113,46.9,54.595,46.2,47.4,67611.3,0.0,1.0
2024-10-23,4.25,4.76,4.1,4.6,309281,42.5,47.6,41.0,46.0,30928.1,0.0,1.0
2024-10-24,3.88,4.25,3.75,4.18,301638,38.8,42.5,37.5,41.8,30163.8,0.0,1.0
2024-10-25,4.26,5.9,4.14,5.4,9098129,42.6,59.0,41.4,54.0,909812.9,0.0,1.0
2024-10-28,4.23,4.39,3.825,4.02,607285,42.3,43.9,38.25,40.2,60728.5,0.0,1.0
2024-10-29,4.43,4.68,4.2101,4.34,322889,44.3,46.8,42.101,43.4,32288.9,0.0,1.0
2024-10-30,3.93,4.49,3.93,4.16,218946,39.3,44.9,39.3,41.6,21894.6,0.0,1.0
2024-10-31,3.92,4.31,3.82,4.04,323737,39.2,43.1,38.2,40.4,32373.7,0.0,1.0
2024-11-01,3.74,3.9815,3.61,3.76,159631,37.4,39.815,36.1,37.6,15963.1,0.0,1.0
2024-11-04,3.42,3.71,3.38,3.63,252622,34.2,37.1,33.8,36.3,25262.2,0.0,1.0
2024-11-05,3.17,3.72,3.1,3.55,320560,31.7,37.2,31.0,35.5,32056,0.0,1.0
2024-11-06,3.03,3.17,2.89,3.0,206756,30.3,31.7,28.9,30.0,20675.6,0.0,1.0
2024-11-07,2.93,3.1,2.821772,2.98,108469,29.3,31.0,28.21772,29.8,10846.9,0.0,1.0
2024-11-08,2.9,3.02,2.83,2.87,139579,29.0,30.2,28.3,28.7,13957.9,0.0,1.0
2024-11-11,3.31,3.4,2.91,2.96,250893,33.1,34.0,29.1,29.6,25089.3,0.0,1.0
2024-11-12,2.98,3.6,2.92,3.3,150038,29.8,36.0,29.2,33.0,15003.8,0.0,1.0
2024-11-13,2.89,3.092,2.74,3.01,118025,28.9,30.92,27.4,30.1,11802.5,0.0,1.0
2024-11-14,2.68,2.9,2.63,2.82,84501,26.8,29.0,26.3,28.2,8450.1,0.0,1.0
2024-11-15,2.5,2.83,2.4,2.74,80205,25.0,28.3,24.0,27.4,8020.5,0.0,1.0
2024-11-18,2.31,2.49,2.2236,2.45,90648,23.1,24.9,22.236,24.5,9064.8,0.0,1.0
2024-11-19,2.35,2.4891,2.31,2.34,53231,23.5,24.891,23.1,23.4,5323.1,0.0,1.0
2024-11-20,2.34,2.44,2.29,2.29,38171,23.4,24.4,22.9,22.9,3817.1,0.0,1.0
2024-11-21,2.28,2.45,2.21,2.35,109037,22.8,24.5,22.1,23.5,10903.7,0.0,1.0
2024-11-22,2.25,2.334836,2.1,2.26,67218,22.5,23.34836,21.0,22.6,6721.8,0.0,1.0
2024-11-25,2.22,2.58,2.22,2.39,137540,22.2,25.8,22.2,23.9,13754,0.0,1.0
2024-11-26,2.2,2.32,2.12,2.25,51106,22.0,23.2,21.2,22.5,5110.6,0.0,1.0
2024-11-27,2.19,2.36,2.13,2.13,63547,21.9,23.6,21.3,21.3,6354.7,0.0,1.0
2024-11-29,2.23,2.25,2.17,2.21,34643,22.3,22.5,21.7,22.1,3464.3,0.0,1.0
2024-12-02,2.38,2.775,2.28,2.32,410278,23.8,27.75,22.8,23.2,41027.8,0.0,1.0
2024-12-03,2.3,2.49,2.198,2.26,83173,23.0,24.9,21.98,22.6,8317.3,0.0,1.0
2024-12-04,2.23,2.265,2.18,2.2,43127,22.3,22.65,21.8,22.0,4312.7,0.0,1.0
2024-12-05,2.1,2.27,2.0101,2.26,93603,21.0,22.7,20.101,22.6,9360.3,0.0,1.0
2024-12-06,2.09,2.11,2.0,2.1,33352,20.9,21.1,20.0,21.0,3335.2,0.0,1.0
2024-12-09,2.17,2.22,2.08,2.09,48531,21.7,22.2,20.8,20.9,4853.1,0.0,1.0
2024-12-10,2.17,2.26,2.1079,2.2,68015,21.7,22.6,21.079,22.0,6801.5,0.0,1.0
2024-12-11,2.19,2.25,2.1,2.23,66586,21.9,22.5,21.0,22.3,6658.6,0.0,1.0
2024-12-12,1.88,2.2,1.85,2.2,1012769,18.8,22.0,18.5,22.0,101276.9,0.0,1.0
2024-12-13,1.93,1.98,1.9,1.96,48696,19.3,19.8,19.0,19.6,4869.6,0.0,1.0
2024-12-16,1.82,1.95,1.8,1.94,90739,18.2,19.5,18.0,19.4,9073.9,0.0,1.0
2024-12-17,1.82,1.83,1.69,1.83,51762,18.2,18.3,16.9,18.3,5176.2,0.0,1.0
2024-12-18,1.74,1.87,1.71,1.81,43759,17.4,18.7,17.1,18.1,4375.9,0.0,1.0
2024-12-19,1.94,1.977,1.7174,1.75,93525,19.4,19.77,17.174,17.5,9352.5,0.0,1.0
2024-12-20,1.86,2.02,1.86,1.98,54547,18.6,20.2,18.6,19.8,5454.7,0.0,1.0
2024-12-23,1.87,1.9804,1.79,1.89,43072,18.7,19.804,17.9,18.9,4307.2,0.0,1.0
2024-12-24,2.9,3.19,2.13,2.66,16127530,29.0,31.9,21.3,26.6,1612753,0.0,1.0
2024-12-26,2.83,2.96,2.37,2.4,787500,28.3,29.6,23.7,24.0,78750,0.0,1.0
2024-12-27,2.15,2.6097,2.1,2.55,591618,21.5,26.097,21.0,25.5,59161.8,0.0,1.0
2024-12-30,1.94,2.17,1.9,2.17,237873,19.4,21.7,19.0,21.7,23787.3,0.0,1.0
2024-12-31,1.82,2.03,1.75,2.02,265767,18.2,20.3,17.5,20.2,26576.7,0.0,1.0
2025-01-02,1.72,1.89,1.625,1.79,571615,17.2,18.9,16.25,17.9,57161.5,0.0,1.0
2025-01-03,1.72,1.77,1.66,1.77,269296,17.2,17.7,16.6,17.7,26929.6,0.0,1.0
2025-01-06,1.58,1.68,1.53,1.68,472323,15.8,16.8,15.3,16.8,47232.3,0.0,1.0
2025-01-07,1.66,1.73,1.58,1.64,181746,16.6,17.3,15.8,16.4,18174.6,0.0,1.0
2025-01-08,1.51,1.68,1.5,1.66,190963,15.1,16.8,15.0,16.6,19096.3,0.0,1.0
2025-01-10,1.51,1.53,1.42,1.5,962104,15.1,15.3,14.2,15.0,96210.4,0.0,1.0
2025-01-13,1.49,1.57,1.4,1.57,322982,14.9,15.7,14.0,15.7,32298.2,0.0,1.0
2025-01-14,1.56,1.58,1.44,1.49,346158,15.6,15.8,14.4,14.9,34615.8,0.0,1.0
2025-01-15,1.64,1.67,1.51,1.56,186102,16.4,16.7,15.1,15.6,18610.2,0.0,1.0
2025-01-16,1.58,1.65,1.54,1.64,126168,15.8,16.5,15.4,16.4,12616.8,0.0,1.0
2025-01-17,1.56,1.635,1.52,1.62,90102,15.6,16.35,15.2,16.2,9010.2,0.0,1.0
2025-01-21,1.52,1.63,1.52,1.57,75623,15.2,16.3,15.2,15.7,7562.3,0.0,1.0
2025-01-22,1.47,1.535,1.43,1.52,106797,14.7,15.35,14.3,15.2,10679.7,0.0,1.0
2025-01-23,1.53,1.54,1.42,1.5,98539,15.3,15.4,14.2,15.0,9853.9,0.0,1.0
2025-01-24,1.6,1.7,1.49,1.64,411606,16.0,17.0,14.9,16.4,41160.6,0.0,1.0
2025-01-27,1.54,1.64,1.51,1.54,91786,15.4,16.4,15.1,15.4,9178.6,0.0,1.0
2025-01-28,1.47,1.54,1.37,1.54,162245,14.7,15.4,13.7,15.4,16224.5,0.0,1.0
2025-01-29,1.41,1.48,1.4,1.44,73765,14.1,14.8,14.0,14.4,7376.5,0.0,1.0
2025-01-30,1.44,1.48,1.3,1.45,196201,14.4,14.8,13.0,14.5,19620.1,0.0,1.0
2025-01-31,1.4,1.5092,1.4,1.47,81695,14.0,15.092,14.0,14.7,8169.5,0.0,1.0
2025-02-03,1.33,1.38,1.31,1.38,93154,13.3,13.8,13.1,13.8,9315.4,0.0,1.0
2025-02-04,1.37,1.37,1.33,1.33,26167,13.7,13.7,13.3,13.3,2616.7,0.0,1.0
2025-02-05,1.39,1.41,1.37,1.38,75484,13.9,14.1,13.7,13.8,7548.4,0.0,1.0
2025-02-06,1.38,1.42,1.36,1.4,43843,13.8,14.2,13.6,14.0,4384.3,0.0,1.0
2025-02-07,1.4,1.45,1.33,1.45,46924,14.0,14.5,13.3,14.5,4692.4,0.0,1.0
2025-02-10,1.38,1.4,1.35,1.39,54026,13.8,14.0,13.5,13.9,5402.6,0.0,1.0
2025-02-11,1.37,1.41,1.35,1.41,21172,13.7,14.1,13.5,14.1,2117.2,0.0,1.0
2025-02-12,1.35,1.3735,1.32,1.3439,49347,13.5,13.735,13.2,13.439,4934.7,0.0,1.0
2025-02-13,1.36,1.38,1.32,1.36,47532,13.6,13.8,13.2,13.6,4753.2,0.0,1.0
2025-02-14,1.33,1.37,1.31,1.36,34423,13.3,13.7,13.1,13.6,3442.3,0.0,1.0
2025-02-18,1.34,1.37,1.34,1.37,45658,13.4,13.7,13.4,13.7,4565.8,0.0,1.0
2025-02-19,1.28,1.35,1.26,1.34,62128,12.8,13.5,12.6,13.4,6212.8,0.0,1.0
2025-02-20,1.28,1.2901,1.2503,1.28,38269,12.8,12.901,12.503,12.8,3826.9,0.0,1.0
2025-02-21,1.25,1.33,1.25,1.33,25500,12.5,13.3,12.5,13.3,2550,0.0,1.0
2025-02-24,1.31,1.35,1.25,1.3,52400,13.1,13.5,12.5,13.0,5240,0.0,1.0
2025-02-25,1.23,1.31,1.23,1.31,42661,12.3,13.1,12.3,13.1,4266.1,0.0,1.0
2025-02-26,1.18,1.2585,1.1714,1.25,53645,11.8,12.585,11.714,12.5,5364.5,0.0,1.0
2025-02-27,1.17,1.2572,1.12,1.2,91552,11.7,12.572,11.2,12.0,9155.2,0.0,1.0
2025-02-28,1.17,1.2,1.1023,1.14,39195,11.7,12.0,11.023,11.4,3919.5,0.0,1.0
2025-03-03,1.3,1.43,1.1,1.15,492338,13.0,14.3,11.0,11.5,49233.8,0.0,1.0
2025-03-04,1.17,1.24,1.1,1.17,228556,11.7,12.4,11.0,11.7,22855.6,0.0,1.0
2025-03-05,1.155,1.16,1.13,1.16,48130,11.55,11.6,11.3,11.6,4813,0.0,1.0
2025-03-06,1.2,1.2,1.14,1.15,32535,12.0,12.0,11.4,11.5,3253.5,0.0,1.0
2025-03-07,1.18,1.19,1.15,1.16,26275,11.8,11.9,11.5,11.6,2627.5,0.0,1.0
2025-03-10,1.13,1.19,1.13,1.19,25451,11.3,11.9,11.3,11.9,2545.1,0.0,1.0
2025-03-11,1.13,1.136,1.06,1.11,46183,11.3,11.36,10.6,11.1,4618.3,0.0,1.0
2025-03-12,1.17,1.17,1.11,1.11,32491,11.7,11.7,11.1,11.1,3249.1,0.0,1.0
2025-03-13,1.08,1.13,1.08,1.09,19696,10.8,11.3,10.8,10.9,1969.6,0.0,1.0
2025-03-14,1.07,1.08,0.98,1.08,119238,10.7,10.8,9.8,10.8,11923.8,0.0,1.0
2025-03-17,1.07,1.1,1.04,1.05,26495,10.7,11.0,10.4,10.5,2649.5,0.0,1.0
2025-03-18,1.0701,1.1,1.0316,1.07,58179,10.701,11.0,10.316,10.7,5817.9,0.0,1.0
2025-03-19,1.08,1.085,1.03,1.07,19994,10.8,10.85,10.3,10.7,1999.4,0.0,1.0
2025-03-20,1.05,1.09,1.05,1.08,9126,10.5,10.9,10.5,10.8,912.6,0.0,1.0
2025-03-21,1.13,1.13,1.03,1.05,24098,11.3,11.3,10.3,10.5,2409.8,0.0,1.0
2025-03-24,1.11,1.1538,1.1,1.12,19777,11.1,11.538,11.0,11.2,1977.7,0.0,1.0
2025-03-25,1.13,1.146,1.0254,1.12,58578,11.3,11.46,10.254,11.2,5857.8,0.0,1.0
2025-03-26,1.06,1.12,1.06,1.1,16447,10.6,11.2,10.6,11.0,1644.7,0.0,1.0
2025-03-27,1.03,1.1274,1.02,1.06,26165,10.3,11.274,10.2,10.6,2616.5,0.0,1.0
2025-03-28,1.03,1.05,0.9954,1.05,33756,10.3,10.5,9.954,10.5,3375.6,0.0,1.0
2025-03-31,0.9801,1.02,0.96,1.02,28081,9.801,10.2,9.6,10.2,2808.1,0.0,1.0
2025-04-01,0.95,1.0,0.9,0.99,41162,9.5,10.0,9.0,9.9,4116.2,0.0,1.0
2025-04-02,1.0,1.0193,0.95,0.95,12384,10.0,10.193,9.5,9.5,1238.4,0.0,1.0
2025-04-03,0.88,1.02,0.8325,1.02,196697,8.8,10.2,8.325,10.2,19669.7,0.0,1.0
2025-04-04,0.866,0.8716,0.8301,0.8536,21585,8.66,8.716,8.301,8.536,2158.5,0.0,1.0
2025-04-07,0.7946,0.8463,0.75,0.84,32440,7.946,8.463,7.5,8.4,3244,0.0,1.0
2025-04-08,0.74,1.13,0.7,0.78,1793482,7.4,11.3,7.0,7.8,179348.2,0.0,1.0
2025-04-09,0.7514,0.7989,0.6578,0.6578,129309,7.514,7.989,6.578,6.578,12930.9,0.0,1.0
2025-04-10,0.691,0.7806,0.6871,0.75,80515,6.91,7.806,6.871,7.5,8051.5,0.0,1.0
2025-04-11,0.849589,0.859,0.72,0.72,64821,8.49589,8.59,7.2,7.2,6482.1,0.0,1.0
2025-04-14,0.852,0.92,0.82,0.855,41221,8.52,9.2,8.2,8.55,4122.1,0.0,1.0
2025-04-15,0.89,0.936501,0.8611,0.87,41188,8.9,9.36501,8.611,8.7,4118.8,0.0,1.0
2025-04-16,0.8772,0.89,0.7983,0.89,73696,8.772,8.9,7.983,8.9,7369.6,0.0,1.0
2025-04-17,0.8985,0.9,0.812978,0.862,20872,8.985,9.0,8.12978,8.62,2087.2,0.0,1.0
2025-04-21,0.888,0.91,0.8302,0.909,13355,8.88,9.1,8.302,9.09,1335.5,0.0,1.0
2025-04-22,0.88,0.91,0.8301,0.91,24617,8.8,9.1,8.301,9.1,2461.7,0.0,1.0
2025-04-23,0.861,0.9,0.84,0.88,24492,8.61,9.0,8.4,8.8,2449.2,0.0,1.0
2025-04-24,0.8599,0.9127,0.85,0.887,41626,8.599,9.127,8.5,8.87,4162.6,0.0,1.0
2025-04-25,0.8799,0.8857,0.8609,0.8609,7261,8.799,8.857,8.609,8.609,726.1,0.0,1.0
2025-04-28,0.885,0.9,0.862,0.89,15186,8.85,9.0,8.62,8.9,1518.6,0.0,1.0
2025-04-29,0.89,0.8998,0.865,0.88,19392,8.9,8.998,8.65,8.8,1939.2,0.0,1.0
2025-04-30,0.89,0.948,0.8272,0.8272,83553,8.9,9.48,8.272,8.272,8355.3,0.0,1.0
2025-05-01,1.33,1.47,0.9143,0.92,3124520,13.3,14.7,9.143,9.2,312452,0.0,1.0
2025-05-02,1.2,1.39,1.13,1.3,674924,12.0,13.9,11.3,13.0,67492.4,0.0,1.0
2025-05-05,1.08,1.24,1.05,1.24,168525,10.8,12.4,10.5,12.4,16852.5,0.0,1.0
2025-05-06,1.18,1.2,1.02,1.05,70528,11.8,12.0,10.2,10.5,7052.8,0.0,1.0
2025-05-07,1.08,1.2,1.0505,1.2,54602,10.8,12.0,10.505,12.0,5460.2,0.0,1.0
2025-05-08,1.0731,1.18,1.04,1.1,43688,10.731,11.8,10.4,11.0,4368.8,0.0,1.0
2025-05-09,1.09,1.2284,1.04,1.16,41018,10.9,12.284,10.4,11.6,4101.8,0.0,1.0
2025-05-12,1.1,1.1568,1.07,1.15,57337,11.0,11.568,10.7,11.5,5733.7,0.0,1.0
2025-05-13,1.15,1.2,1.1,1.1,96136,11.5,12.0,11.0,11.0,9613.6,0.0,1.0
2025-05-14,1.11,1.2399,1.08,1.15,23462,11.1,12.399,10.8,11.5,2346.2,0.0,1.0
2025-05-15,1.17,1.1799,1.0846,1.11,10247,11.7,11.799,10.846,11.1,1024.7,0.0,1.0
2025-05-16,1.18,1.27,1.1,1.17,128633,11.8,12.7,11.0,11.7,12863.3,0.0,1.0
2025-05-19,1.15,1.18,1.12,1.16,32784,11.5,11.8,11.2,11.6,3278.4,0.0,1.0
2025-05-20,1.15,1.2299,1.1002,1.16,52429,11.5,12.299,11.002,11.6,5242.9,0.0,1.0
2025-05-21,1.05,1.15,1.05,1.15,56844,10.5,11.5,10.5,11.5,5684.4,0.0,1.0
2025-05-22,1.0343,1.07,1.0,1.07,42167,10.343,10.7,10.0,10.7,4216.7,0.0,1.0
2025-05-23,0.9421,1.0036,0.9301,1.0,60402,9.421,10.036,9.301,10.0,6040.2,0.0,1.0
2025-05-27,1.09,1.14,0.98,0.99,105171,10.9,11.4,9.8,9.9,10517.1,0.0,1.0
2025-05-28,1.0476,1.12,1.01,1.07,47332,10.476,11.2,10.1,10.7,4733.2,0.0,1.0
2025-05-29,1.03,1.0779,1.02,1.0525,12127,10.3,10.779,10.2,10.525,1212.7,0.0,1.0
2025-05-30,1.025,1.0484,1.0,1.03,17942,10.25,10.484,10.0,10.3,1794.2,0.0,1.0
2025-06-02,1.06,1.0868,1.02,1.04,19492,10.6,10.868,10.2,10.4,1949.2,0.0,1.0
2025-06-03,1.04,1.1,1.008,1.1,10127,10.4,11.0,10.08,11.0,1012.7,0.0,1.0
2025-06-04,1.0692,1.0707,1.04,1.04,6910,10.692,10.707,10.4,10.4,691,0.0,1.0
2025-06-05,1.05,1.09,1.03,1.09,18500,10.5,10.9,10.3,10.9,1850,0.0,1.0
2025-06-06,1.04,1.09,1.03,1.09,27732,10.4,10.9,10.3,10.9,2773.2,0.0,1.0
2025-06-09,1.0599,1.07,1.01,1.07,27933,10.599,10.7,10.1,10.7,2793.3,0.0,1.0
2025-06-10,1.04,1.09,1.012,1.09,17444,10.4,10.9,10.12,10.9,1744.4,0.0,1.0
2025-06-11,0.99,1.0699,0.9581,1.0301,115743,9.9,10.699,9.581,10.301,11574.3,0.0,1.0
2025-06-12,1.0,1.0166,0.95,0.9901,9610,10.0,10.166,9.5,9.901,961,0.0,1.0
2025-06-13,0.985,1.0,0.97,0.99,6193,9.85,10.0,9.7,9.9,619.3,0.0,1.0
2025-06-16,0.96,0.985,0.909,0.985,39175,9.6,9.85,9.09,9.85,3917.5,0.0,1.0
2025-06-17,0.929,0.96,0.9,0.96,32065,9.29,9.6,9.0,9.6,3206.5,0.0,1.0
2025-06-18,0.8801,0.93,0.8663,0.9144,47419,8.801,9.3,8.663,9.144,4741.9,0.0,1.0
2025-06-20,0.8642,0.92,0.86,0.88,18808,8.642,9.2,8.6,8.8,1880.8,0.0,1.0
2025-06-23,0.865,0.92,0.86,0.905,27196,8.65,9.2,8.6,9.05,2719.6,0.0,1.0
2025-06-24,0.873,0.9844,0.870101,0.92,44326,8.73,9.844,8.70101,9.2,4432.6,0.0,1.0
2025-06-25,0.8798,1.04,0.87,1.0,93204,8.798,10.4,8.7,10.0,9320.4,0.0,1.0
2025-06-26,0.867,0.91,0.82,0.8618,101749,8.67,9.1,8.2,8.618,10174.9,0.0,1.0
2025-06-27,0.83,0.850101,0.82,0.8501,26480,8.3,8.50101,8.2,8.501,2648,0.0,1.0
2025-06-30,0.9282,0.963144,0.83,0.83,46432,9.282,9.63144,8.3,8.3,4643.2,0.0,1.0
2025-07-01,0.89,0.9449,0.89,0.93,36684,8.9,9.449,8.9,9.3,3668.4,0.0,1.0
2025-07-02,0.8979,0.918,0.878,0.9,35580,8.979,9.18,8.78,9.0,3558,0.0,1.0
2025-07-03,0.8806,0.9179,0.8761,0.891,33900,8.806,9.179,8.761,8.91,3390,0.0,1.0
2025-07-07,0.7997,0.93,0.7003,0.877,235838,7.997,9.3,7.003,8.77,23583.8,0.0,1.0
2025-07-08,0.7979,0.87,0.7801,0.7968,284272,7.979,8.7,7.801,7.968,28427.2,0.0,1.0
2025-07-09,0.8407,0.8772,0.79,0.84,109582,8.407,8.772,7.9,8.4,10958.2,0.0,1.0
2025-07-10,0.8849,0.9,0.81,0.852,74047,8.849,9.0,8.1,8.52,7404.7,0.0,1.0
2025-07-11,0.906,0.906,0.8817,0.8856,59356,9.06,9.06,8.817,8.856,5935.6,0.0,1.0
2025-07-14,0.9,0.9286,0.89,0.9162,125380,9.0,9.286,8.9,9.162,12538,0.0,1.0
2025-07-15,0.8941,0.919999,0.8605,0.9152,113349,8.941,9.19999,8.605,9.152,11334.9,0.0,1.0
2025-07-16,0.8803,0.91,0.878183,0.9,83536,8.803,9.1,8.78183,9.0,8353.6,0.0,1.0
2025-07-17,1.83,2.39,0.8996,0.8996,63232012,18.3,23.9,8.996,8.996,6323201.2,0.0,1.0
2025-07-18,1.88,2.11,1.64,1.8,3280027,18.8,21.1,16.4,18.0,328002.7,0.0,1.0
2025-07-21,2.81,3.48,2.07,2.21,25656659,28.1,34.8,20.7,22.1,2565665.9,0.0,1.0
2025-07-22,2.21,2.7,1.8,2.7,3287237,22.1,27.0,18.0,27.0,328723.7,0.0,1.0
2025-07-23,2.29,2.79,1.8982,2.23,1123727,22.9,27.9,18.982,22.3,112372.7,0.0,1.0
2025-07-24,2.13,2.48,2.0,2.29,493036,21.3,24.8,20.0,22.9,49303.6,0.0,1.0
2025-07-25,3.0,3.4094,2.325,2.8,16546143,30.0,34.094,23.25,28.0,1654614.3,0.0,1.0
2025-07-28,2.91,4.15,2.65,2.65,5089097,29.1,41.5,26.5,26.5,508909.7,0.0,1.0
2025-07-29,3.22,4.75,2.55,4.5,7837838,32.2,47.5,25.5,45.0,783783.8,0.0,1.0
2025-07-30,3.515,3.95,3.16,3.16,4327869,35.15,39.5,31.6,31.6,432786.9,0.0,1.0
2025-07-31,3.28,4.09,3.1409,3.5,1950493,32.8,40.9,31.409,35.0,195049.3,0.0,1.0
2025-08-01,3.54,3.57,2.72,2.96,3334530,35.4,35.7,27.2,29.6,333453,0.0,1.0
2025-08-04,3.18,3.425,3.035,3.34,535423,31.8,34.25,30.35,33.4,53542.3,0.0,1.0
2025-08-05,3.36,3.55,3.05,3.54,2561867,33.6,35.5,30.5,35.4,256186.7,0.0,1.0
2025-08-06,3.58,3.71,3.09,3.09,822998,35.8,37.1,30.9,30.9,82299.8,0.0,1.0
2025-08-07,3.43,3.9,3.36,3.42,1363844,34.3,39.0,33.6,34.2,136384.4,0.0,1.0
2025-08-08,3.0,3.6,2.99,3.49,7335720,30.0,36.0,29.9,34.9,733572,0.0,1.0
2025-08-11,3.34,3.4,2.94,3.05,6389666,33.4,34.0,29.4,30.5,638966.6,0.0,1.0
2025-08-12,10.24,12.74,4.88,5.98,221024782,102.4,127.4,48.8,59.8,22102478.2,0.0,1.0
2025-08-13,10.7,17.46,9.71,14.355,88116446,107.0,174.6,97.1,143.55,8811644.6,0.0,1.0
2025-08-14,7.61,8.1,6.88,7.985,26736455,76.1,81.0,68.8,79.85,2673645.5,0.0,1.0
2025-08-15,7.04,7.24,6.29,6.84,11633983,70.4,72.4,62.9,68.4,1163398.3,0.0,1.0
2025-08-18,7.41,7.45,6.33,6.5,6657000,74.1,74.5,63.3,65.0,665700,0.0,1.0
2025-08-19,7.04,7.3,6.51,6.75,5368255,70.4,73.0,65.1,67.5,536825.5,0.0,1.0
2025-08-20,5.23,6.7,4.89,6.5,9246642,52.3,67.0,48.9,65.0,924664.2,0.0,1.0
2025-08-21,4.81,5.4425,4.53,5.25,9028914,48.1,54.425,45.3,52.5,902891.4,0.0,1.0
2025-08-22,3.3,3.475,2.96,3.04,72024367,33.0,34.75,29.6,30.4,7202436.7,0.0,1.0
2025-08-25,3.075,3.75,3.05,3.71,40625317,30.75,37.5,30.5,37.1,4062531.7,0.0,1.0
2025-08-26,3.1,3.23,3.05,3.15,13795161,31.0,32.3,30.5,31.5,1379516.1,0.0,1.0
2025-08-27,2.98,3.2,2.61,3.12,12996312,29.8,32.0,26.1,31.2,1299631.2,0.0,1.0
2025-08-28,2.87,3.1,2.8,3.05,7912210,28.7,31.0,28.0,30.5,791221,0.0,1.0
2025-08-29,2.81,2.9,2.65,2.87,11339780,28.1,29.0,26.5,28.7,1133978,0.0,1.0
2025-09-02,2.67,2.96,2.63,2.71,10421783,26.7,29.6,26.3,27.1,1042178.3,0.0,1.0
2025-09-03,2.52,2.76,2.46,2.73,17025946,25.2,27.6,24.6,27.3,1702594.6,0.0,1.0
2025-09-04,2.42,2.49,2.11,2.43,17596536,24.2,24.9,21.1,24.3,1759653.6,0.0,1.0
2025-09-05,2.31,2.54,2.221,2.5,8232671,23.1,25.4,22.21,25.0,823267.1,0.0,1.0
2025-09-08,2.44,2.61,2.39,2.44,14281747,24.4,26.1,23.9,24.4,1428174.7,0.0,1.0
2025-09-09,2.44,2.55,2.33,2.45,11744397,24.4,25.5,23.3,24.5,1174439.7,0.0,1.0
2025-09-10,2.47,2.7,2.43,2.45,9757209,24.7,27.0,24.3,24.5,975720.9,0.0,1.0
2025-09-11,2.41,2.62,2.33,2.5,12437236,24.1,26.2,23.3,25.0,1243723.6,0.0,1.0
2025-09-12,2.55,2.61,2.35,2.4,14878443,25.5,26.1,23.5,24.0,1487844.3,0.0,1.0
2025-09-15,2.37,2.51,2.35,2.48,8177765,23.7,25.1,23.5,24.8,817776.5,0.0,1.0
2025-09-16,2.31,2.38,2.25,2.35,7175035,23.1,23.8,22.5,23.5,717503.5,0.0,1.0
2025-09-17,2.29,2.37,2.21,2.32,10240599,22.9,23.7,22.1,23.2,1024059.9,0.0,1.0
2025-09-18,2.51,2.54,2.33,2.35,8647381,25.1,25.4,23.3,23.5,864738.1,0.0,1.0
2025-09-19,2.53,2.65,2.45,2.45,17982275,25.3,26.5,24.5,24.5,1798227.5,0.0,1.0
2025-09-22,2.4,2.72,2.36,2.69,22743382,24.0,27.2,23.6,26.9,2274338.2,0.0,1.0
2025-09-23,2.53,2.66,2.44,2.46,9699261,25.3,26.6,24.4,24.6,969926.1,0.0,1.0
2025-09-24,2.44,2.58,2.43,2.53,9263096,24.4,25.8,24.3,25.3,926309.6,0.0,1.0
2025-09-25,2.33,2.44,2.23,2.35,8380358,23.3,24.4,22.3,23.5,838035.8,0.0,1.0
2025-09-26,2.51,2.55,2.35,2.38,7107508,25.1,25.5,23.5,23.8,710750.8,0.0,1.0
2025-09-29,2.48,2.64,2.43,2.53,7608520,24.8,26.4,24.3,25.3,760852,0.0,1.0
2025-09-30,2.41,2.46,2.34,2.43,6587853,24.1,24.6,23.4,24.3,658785.3,0.0,1.0
2025-10-01,2.38,2.5,2.36,2.43,8074994,23.8,25.0,23.6,24.3,807499.4,0.0,1.0
2025-10-02,2.58,2.63,2.37,2.4,10272536,25.8,26.3,23.7,24.0,1027253.6,0.0,1.0
2025-10-03,2.53,2.71,2.48,2.58,8556139,25.3,27.1,24.8,25.8,855613.9,0.0,1.0
2025-10-06,2.55,2.705,2.53,2.59,10069794,25.5,27.05,25.3,25.9,1006979.4,0.0,1.0
2025-10-07,2.33,2.58,2.3,2.55,11603391,23.3,25.8,23.0,25.5,1160339.1,0.0,1.0
2025-10-08,2.32,2.39,2.27,2.31,6935408,23.2,23.9,22.7,23.1,693540.8,0.0,1.0
2025-10-09,2.19,2.305,2.18,2.28,9498819,21.9,23.05,21.8,22.8,949881.9,0.0,1.0
2025-10-10,1.98,2.23,1.97,2.21,17232227,19.8,22.3,19.7,22.1,1723222.7,0.0,1.0
2025-10-13,1.98,2.04,1.92,2.02,11806632,19.8,20.4,19.2,20.2,1180663.2,0.0,1.0
2025-10-14,1.92,1.975,1.83,1.87,8283285,19.2,19.75,18.3,18.7,828328.5,0.0,1.0
2025-10-15,1.83,1.88,1.742,1.82,14763227,18.3,18.8,17.42,18.2,1476322.7,0.0,1.0
2025-10-16,1.67,1.85,1.63,1.82,17442490,16.7,18.5,16.3,18.2,1744249,0.0,1.0
2025-10-17,1.68,1.74,1.6,1.63,5095192,16.8,17.4,16.0,16.3,509519.2,0.0,1.0
2025-10-20,17.12,18.3128,16.865,17.42,747466,17.12,18.3128,16.865,17.42,747466,0.0,0.1
2025-10-21,16.36,16.8558,14.74,16.65,1698260,16.36,16.8558,14.74,16.65,1698260,0.0,1.0
2025-10-22,15.64,15.95,14.47,15.57,1864242,15.64,15.95,14.47,15.57,1864242,0.0,1.0
2025-10-23,15.36,17.94,15.31,17.83,4716023,15.36,17.94,15.31,17.83,4716023,0.0,1.0
2025-10-24,18.03,18.375,15.85,16.1,3159205,18.03,18.375,15.85,16.1,3159205,0.0,1.0
2025-10-27,20.65,22.8799,19.56,20.54,3866532,20.65,22.8799,19.56,20.54,3866532,0.0,1.0
2025-10-28,21.77,24.44,20.65,21.79,3402616,21.77,24.44,20.65,21.79,3402616,0.0,1.0
2025-10-29,20.7,22.89,19.77,22.66,2319663,20.7,22.89,19.77,22.66,2319663,0.0,1.0
2025-10-30,20.07,21.26,19.35,19.63,1381737,20.07,21.26,19.35,19.63,1381737,0.0,1.0
2025-10-31,19.64,21.1,19.59,20.31,861062,19.64,21.1,19.59,20.31,861062,0.0,1.0
2025-11-03,17.3,19.45,17.2,18.53,1410567,17.3,19.45,17.2,18.53,1410567,0.0,1.0
2025-11-04,15.375,17.44,15.3,16.42,1112752,15.375,17.44,15.3,16.42,1112752,0.0,1.0
2025-11-05,16.63,16.67,15.51,15.91,891972,16.63,16.67,15.51,15.91,891972,0.0,1.0
2025-11-06,15.97,16.43,15.38,16.11,784932,15.97,16.43,15.38,16.11,784932,0.0,1.0
2025-11-07,17.94,17.98,15.4,15.4,806251,17.94,17.98,15.4,15.4,806251,0.0,1.0
2025-11-10,18.17,19.08,17.99,18.35,637333,18.17,19.08,17.99,18.35,637333,0.0,1.0
2025-11-11,16.86,18.12,16.8,17.84,478558,16.86,18.12,16.8,17.84,478558,0.0,1.0
2025-11-12,17.01,17.55,16.25,16.83,456801,17.01,17.55,16.25,16.83,456801,0.0,1.0
2025-11-13,16.18,16.95,15.61,16.44,747467,16.18,16.95,15.61,16.44,747467,0.0,1.0
2025-11-14,14.86,16.3,14.74,15.0,796422,14.86,16.3,14.74,15.0,796422,0.0,1.0
2025-11-17,12.36,14.64,12.03,14.64,1894817,12.36,14.64,12.03,14.64,1894817,0.0,1.0
2025-11-18,12.91,13.3,12.16,12.24,1086059,12.91,13.3,12.16,12.24,1086059,0.0,1.0
2025-11-19,11.37,12.4674,10.95,12.42,1322127,11.37,12.4674,10.95,12.42,1322127,0.0,1.0
2025-11-20,10.37,11.66,10.34,11.38,979425,10.37,11.66,10.34,11.38,979425,0.0,1.0
2025-11-21,10.41,10.66,9.9,10.0,904795,10.41,10.66,9.9,10.0,904795,0.0,1.0
2025-11-24,10.29,10.53,9.87,10.34,1054620,10.29,10.53,9.87,10.34,1054620,0.0,1.0
2025-11-25,10.14,10.3339,9.85,10.02,622766,10.14,10.3339,9.85,10.02,622766,0.0,1.0
2025-11-26,10.62,10.89,9.89,10.2,578868,10.62,10.89,9.89,10.2,578868,0.0,1.0