date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-09-18,18.83,19.04,18.77,18.84,86900,3.08616351335724,3.1205816938036,3.07632974751542,3.08780247433087,530213.967250214,0.0,1.0
2007-09-19,18.68,18.93,18.24,18.77,140300,3.06157909875269,3.1025531230936,2.98946481591269,3.07632974751542,856030.145054144,0.0,1.0
2007-09-20,18.75,18.9,18.6,18.7,110600,3.07305182556815,3.09763624017269,3.0484674109636,3.06485702069996,674817.776500272,0.0,1.0
2007-09-21,19.15,19.2,18.77,18.78,125800,3.1386102645136,3.14680506938178,3.07632974751542,3.07796870848906,767559.46006993,0.0,1.0
2007-09-24,18.8,19.35,18.8,19.15,102800,3.08124663043633,3.17138948398633,3.08124663043633,3.1386102645136,627226.649405316,0.0,1.0
2007-09-25,18.75,18.87,18.75,18.76,205600,3.07305182556815,3.09271935725178,3.07305182556815,3.07469078654178,1254453.29881063,0.0,1.0
2007-09-26,19.0,19.0,18.75,18.76,78800,3.11402584990905,3.11402584990905,3.07305182556815,3.07469078654178,480792.412190068,0.0,1.0
2007-09-27,18.94,19.0,18.8,18.96,117000,3.10419208406724,3.11402584990905,3.08124663043633,3.10747000601451,713866.906424338,0.0,1.0
2007-09-28,18.9,19.0,18.82,18.82,113200,3.09763624017269,3.11402584990905,3.0845245523836,3.0845245523836,690681.485531925,0.0,1.0
2007-10-01,18.83,18.99,18.78,18.9,125000,3.08616351335724,3.11238688893542,3.07796870848906,3.09763624017269,762678.318829421,0.0,1.0
2007-10-02,18.79,18.89,18.69,18.85,163200,3.07960766946269,3.09599727919906,3.06321805972633,3.08944143530451,995752.813063694,0.0,1.0
2007-10-03,18.73,19.0,18.6,18.68,68800,3.06977390362087,3.11402584990905,3.0484674109636,3.06157909875269,419778.146683714,0.0,1.0
2007-10-04,18.9,18.9,18.63,18.82,104800,3.09763624017269,3.09763624017269,3.05338429388451,3.0845245523836,639429.502506588,0.0,1.0
2007-10-05,19.28,19.34,18.78,18.84,131500,3.15991675717087,3.16975052301269,3.07796870848906,3.08780247433087,802337.591408553,0.0,1.0
2007-10-08,18.84,19.3,18.8,18.9,105200,3.08780247433087,3.16319467911815,3.08124663043633,3.09763624017269,641870.073126842,0.0,1.0
2007-10-09,18.95,18.96,18.79,18.96,81300,3.10583104504087,3.10747000601451,3.07960766946269,3.10747000601451,496045.978566657,0.0,1.0
2007-10-10,18.85,19.04,18.8,18.86,150200,3.08944143530451,3.1205816938036,3.08124663043633,3.09108039627815,916434.267905433,0.0,1.0
2007-10-11,18.86,19.08,18.83,18.93,114300,3.09108039627815,3.12713753769814,3.08616351335724,3.1025531230936,697393.054737623,0.0,1.0
2007-10-12,19.04,19.1,18.84,18.89,67600,3.1205816938036,3.13041545964542,3.08780247433087,3.09599727919906,412456.434822951,0.0,1.0
2007-10-15,18.81,19.19,18.8,19.02,116900,3.08288559140996,3.14516610840815,3.08124663043633,3.11730377185633,713256.763769276,0.0,1.0
2007-10-16,18.8,18.88,18.74,18.78,131400,3.08124663043633,3.09435831822542,3.07141286459451,3.07796870848906,801727.448753488,0.0,1.0
2007-10-17,18.99,19.0,18.69,18.81,146000,3.11238688893542,3.11402584990905,3.06321805972633,3.08288559140996,890808.276392764,0.0,1.0
2007-10-18,18.99,19.1,18.75,18.89,126600,3.11238688893542,3.13041545964542,3.07305182556815,3.09599727919906,772440.601310438,0.0,1.0
2007-10-19,18.16,18.53,18.1,18.33,151000,3.05010637193724,3.11225060969147,3.04002892797709,3.07865912982431,899037.497586797,0.45,1.0
2007-10-22,17.61,17.95,17.31,17.95,214100,2.95772980230257,3.01483531807673,2.90734258250185,3.01483531807673,1274728.00154526,0.0,1.0
2007-10-23,17.34,17.69,16.88,17.65,321100,2.91238130448192,2.97116639424943,2.83512090078748,2.964448098276,1911794.30778226,0.0,1.0
2007-10-24,17.34,17.34,16.85,17.15,245200,2.91238130448192,2.91238130448192,2.8300821788074,2.88046939860813,1459894.00270386,0.0,1.0
2007-10-25,17.01,17.3,16.91,17.3,233700,2.85695536270112,2.90566300850849,2.84015962276755,2.90566300850849,1391424.25951016,0.0,1.0
2007-10-26,17.0,17.19,16.98,17.19,312300,2.85527578870777,2.88718769458156,2.85191664072105,2.88718769458156,1859400.06951229,0.0,1.0
2007-10-29,17.07,17.22,16.87,16.87,295300,2.86703280666127,2.89222641656163,2.83344132679412,2.83344132679412,1758183.92739988,0.0,1.0
2007-10-30,17.25,17.25,16.93,16.98,286800,2.8972651385417,2.8972651385417,2.84351877075426,2.85191664072105,1707575.85634367,0.0,1.0
2007-10-31,17.38,17.58,17.11,17.3,361000,2.91909960045535,2.9526910803225,2.8737511026347,2.90566300850849,2149354.54721082,0.0,1.0
2007-11-01,17.49,17.49,17.0,17.02,325600,2.93757491438228,2.93757491438228,2.85527578870777,2.85863493669448,1938586.81598849,0.0,1.0
2007-11-02,17.64,17.98,17.11,17.49,300800,2.96276852428265,3.0198740400568,2.8737511026347,2.93757491438228,1790930.3263186,0.0,1.0
2007-11-05,17.85,17.91,17.0,17.9,486300,2.99803957814315,3.0081170221033,2.85527578870777,3.00643744810994,2895377.05348649,0.0,1.0
2007-11-06,17.48,17.87,17.32,17.64,307000,2.93589534038893,3.00139872612987,2.90902215649521,2.96276852428265,1827844.44873607,0.0,1.0
2007-11-07,16.99,17.4,16.93,17.15,271100,2.85359621471441,2.92245874844207,2.84351877075426,2.88046939860813,1614099.77215749,0.0,1.0
2007-11-08,17.04,17.29,16.5,16.99,283700,2.8619940846812,2.90398343451513,2.77129708903989,2.85359621471441,1689118.79513493,0.0,1.0
2007-11-09,16.85,17.2,16.7,16.95,357900,2.8300821788074,2.88886726857492,2.80488856890704,2.84687791874098,2130897.48600209,0.0,1.0
2007-11-12,16.62,17.02,16.5,16.6,260300,2.79145197696018,2.85863493669448,2.77129708903989,2.78809282897347,1549797.75246254,0.0,1.0
2007-11-13,16.79,17.1,16.51,16.68,383200,2.82000473484726,2.87207152864134,2.77297666303325,2.80152942092033,2281530.92102822,0.0,1.0
2007-11-14,17.0,17.07,16.61,16.9,293400,2.85527578870777,2.86703280666127,2.78977240296682,2.83848004877419,1746871.53504613,0.0,1.0
2007-11-15,16.68,16.8,16.5,16.75,255900,2.80152942092033,2.82168430884062,2.77129708903989,2.81328643887383,1523600.63332756,0.0,1.0
2007-11-16,16.54,16.75,16.3,16.7,287900,2.77801538501332,2.81328643887383,2.73770560917274,2.80488856890704,1714125.13612741,0.0,1.0
2007-11-19,16.55,16.69,16.2,16.5,409800,2.77969495900668,2.80320899491368,2.72090986923917,2.77129708903989,2439904.41398059,0.0,1.0
2007-11-20,16.61,16.89,16.3,16.55,341000,2.78977240296682,2.83680047478083,2.73770560917274,2.77969495900668,2030276.73296092,0.0,1.0
2007-11-21,16.59,16.76,16.3,16.41,324100,2.78641325498011,2.81496601286719,2.73770560917274,2.75618092309967,1929655.97991974,0.0,1.0
2007-11-23,16.94,16.99,16.61,16.79,79600,2.84519834474762,2.85359621471441,2.78977240296682,2.82000473484726,473929.70071463,0.0,1.0
2007-11-26,16.53,17.03,16.5,17.01,364000,2.77633581101996,2.86031451068784,2.77129708903989,2.85695536270112,2167216.21934831,0.0,1.0
2007-11-27,16.73,16.75,16.34,16.57,524500,2.80992729088711,2.81328643887383,2.74442390514617,2.78305410699339,3122815.67870381,0.0,1.0
2007-11-28,16.98,17.2,16.7,16.73,506000,2.85191664072105,2.88886726857492,2.80488856890704,2.80992729088711,3012668.70052265,0.0,1.0
2007-11-29,16.78,16.88,16.6,16.75,438800,2.8183251608539,2.83512090078748,2.78809282897347,2.81328643887383,2612567.24464296,0.0,1.0
2007-11-30,17.14,17.19,16.8,16.8,500100,2.87878982461477,2.88718769458156,2.82168430884062,2.82168430884062,2977540.74531893,0.0,1.0
2007-12-03,17.0,17.19,16.86,17.14,322700,2.85527578870777,2.88718769458156,2.83176175280076,2.87878982461477,1921320.53292225,0.0,1.0
2007-12-04,17.0,17.04,16.84,16.9,439400,2.85527578870777,2.8619940846812,2.82840260481405,2.83848004877419,2616139.57907045,0.0,1.0
2007-12-05,17.5,17.5,17.01,17.01,531300,2.93925448837564,2.93925448837564,2.85695536270112,2.85695536270112,3163302.13554878,0.0,1.0
2007-12-06,17.58,17.68,17.31,17.36,523700,2.9526910803225,2.96948682025608,2.90734258250185,2.91574045246864,3118052.56613382,0.0,1.0
2007-12-07,17.66,17.74,17.52,17.58,501400,2.96612767226936,2.97956426421622,2.94261363636236,2.9526910803225,2985280.80324517,0.0,1.0
2007-12-10,17.61,17.75,17.51,17.72,330000,2.95772980230257,2.98124383820958,2.940934062369,2.97620511622951,1964783.93512347,0.0,1.0
2007-12-11,17.28,17.61,17.17,17.56,465400,2.90230386052178,2.95772980230257,2.88382854659484,2.94933193233579,2770940.73759533,0.0,1.0
2007-12-12,17.1,17.6,17.07,17.5,474500,2.87207152864134,2.95605022830922,2.86703280666127,2.93925448837564,2825121.14307904,0.0,1.0
2007-12-13,17.21,17.36,16.93,17.1,518800,2.89054684256827,2.91574045246864,2.84351877075426,2.87207152864134,3088878.50164259,0.0,1.0
2007-12-14,17.33,17.57,17.08,17.12,412900,2.91070173048856,2.95101150632914,2.86871238065463,2.87543067662806,2458361.47518933,0.0,1.0
2007-12-17,16.98,17.42,16.9,17.3,648700,2.85191664072105,2.92581789642878,2.83848004877419,2.90566300850849,3862288.90519573,0.0,1.0
2007-12-18,16.94,17.07,16.85,17.0,689200,2.84519834474762,2.86703280666127,2.8300821788074,2.85527578870777,4103421.4790518,0.0,1.0
2007-12-19,16.9,17.1,16.78,17.0,674100,2.83848004877419,2.87207152864134,2.8183251608539,2.85527578870777,4013517.72929312,0.0,1.0
2007-12-20,17.31,17.35,16.81,16.82,659000,2.90734258250185,2.91406087847528,2.82336388283397,2.82504345682733,3923613.97953443,0.0,1.0
2007-12-21,17.95,17.96,17.25,17.65,631800,3.01483531807673,3.01651489207009,2.8972651385417,2.964448098276,3761668.15215456,0.0,1.0
2007-12-24,18.23,18.34,17.77,17.94,277000,3.06186338989074,3.08033870381767,2.98460298619629,3.01315574408337,1649227.72736121,0.0,1.0
2007-12-26,18.09,18.35,18.05,18.35,639100,3.03834935398373,3.08201827781103,3.0316310580103,3.08201827781103,3805131.55435578,0.0,1.0
2007-12-27,18.27,18.3,18.01,18.05,538000,3.06858168586417,3.07362040784424,3.02491276203687,3.0316310580103,3203193.2033225,0.0,1.0
2007-12-28,18.05,18.48,18.04,18.07,508300,3.0316310580103,3.10385273972468,3.02995148401695,3.03499020599702,3026362.64916139,0.0,1.0
2007-12-31,18.7,18.74,18.01,18.04,541800,3.14080336757854,3.14752166355197,3.02491276203687,3.02995148401695,3225817.98802998,0.0,1.0
2008-01-02,18.69,18.73,18.49,18.67,250800,3.13912379358519,3.14584208955862,3.10553231371803,3.13576464559847,1493235.79069383,0.0,1.0
2008-01-03,18.95,18.96,18.55,18.8,201300,3.18279271741248,3.18447229140584,3.11560975767818,3.15759910751212,1198518.20042531,0.0,1.0
2008-01-04,18.81,18.89,18.6,18.88,194700,3.15927868150548,3.17271527345234,3.12400762764497,3.17103569945898,1159222.52172284,0.0,1.0
2008-01-07,18.45,18.89,18.27,18.83,343300,3.0988140177446,3.17271527345234,3.06858168586417,3.16263782949219,2043970.68159966,0.0,1.0
2008-01-08,18.41,18.57,18.4,18.5,188400,3.09209572177117,3.1189689056649,3.09041614777782,3.10721188771139,1121713.01023413,0.0,1.0
2008-01-09,18.64,18.88,18.19,18.49,227300,3.1307259236184,3.17103569945898,3.05514509391731,3.10553231371803,1353319.35895019,0.0,1.0
2008-01-10,18.8,18.92,18.68,18.71,217200,3.15759910751212,3.17775399543241,3.13744421959183,3.1424829415719,1293185.06275399,0.0,1.0
2008-01-11,18.92,18.92,18.67,18.7,165800,3.17775399543241,3.17775399543241,3.13576464559847,3.14080336757854,987155.080131728,0.0,1.0
2008-01-14,18.88,19.0,18.73,18.92,161000,3.17103569945898,3.19119058737927,3.14584208955862,3.17775399543241,958576.404711751,0.0,1.0
2008-01-15,18.59,18.86,18.4,18.75,258300,3.12232805365161,3.16767655147226,3.09041614777782,3.14920123754533,1537889.97103755,0.0,1.0
2008-01-16,18.83,18.85,18.45,18.45,213800,3.16263782949219,3.16599697747891,3.0988140177446,3.0988140177446,1272941.83433151,0.0,1.0
2008-01-17,18.49,18.85,18.48,18.85,344500,3.10553231371803,3.16599697747891,3.10385273972468,3.16599697747891,2051115.35045465,0.0,1.0
2008-01-18,18.51,18.67,18.18,18.42,203000,3.10889146170475,3.13576464559847,3.05346551992395,3.09377529576453,1208639.81463656,0.0,1.0
2008-01-22,18.07,18.15,17.03,17.03,294500,3.11057103569811,3.12434224116882,2.93154536457879,2.93154536457879,1710816.09740691,0.45,1.0
2008-01-23,17.95,18.05,17.6,18.05,181800,3.08991422749203,3.10712823433043,3.02966520355765,3.10712823433043,1056116.6944264,0.0,1.0
2008-01-24,18.2,18.26,18.02,18.03,171300,3.13294924458802,3.14327764869106,3.10196403227891,3.10368543296275,995119.855639401,0.0,1.0
2008-01-25,18.14,18.35,17.94,18.29,174700,3.12262084048498,3.15877025484562,3.08819282680819,3.14844185074258,1014871.21296091,0.0,1.0
2008-01-28,18.19,18.23,17.9,18.23,209900,3.13122784390418,3.13811344663954,3.08130722407283,3.13811344663954,1219355.85346591,0.0,1.0
2008-01-29,18.31,18.4,18.08,18.2,155300,3.15188465211026,3.16737725826481,3.11229243638195,3.13294924458802,902172.291773489,0.0,1.0
2008-01-30,18.28,18.49,17.9,18.17,219000,3.14672045005874,3.18286986441937,3.08130722407283,3.1277850425365,1272219.78041464,0.0,1.0
2008-01-31,18.28,18.45,18.19,18.35,196900,3.14672045005874,3.17598426168401,3.13122784390418,3.15877025484562,1143835.95782486,0.0,1.0
2008-02-01,18.64,18.66,18.32,18.32,174000,3.20869087467696,3.21213367604464,3.1536060527941,3.1536060527941,1010804.75704177,0.0,1.0
2008-02-04,18.36,18.66,18.36,18.64,227600,3.16049165552946,3.21213367604464,3.16049165552946,3.20869087467696,1322179.09599257,0.0,1.0
2008-02-05,18.8,18.8,18.21,18.35,286200,3.2362332856184,3.2362332856184,3.13467064527186,3.15877025484562,1662599.54865147,0.0,1.0
2008-02-06,18.42,18.87,18.36,18.7,255500,3.17082005963249,3.24828309040527,3.16049165552946,3.21901927878,1484256.41048375,0.0,1.0
2008-02-07,18.34,18.55,18.06,18.38,99500,3.15704885416178,3.19319826852241,3.10884963501427,3.16393445689713,578017.662791128,0.0,1.0
2008-02-08,18.71,18.8,18.25,18.35,125100,3.22074067946384,3.2362332856184,3.14155624800722,3.15877025484562,726733.764976585,0.0,1.0
2008-02-11,18.51,18.77,18.5,18.63,123400,3.18631266578705,3.23106908356688,3.18459126510321,3.20696947399312,716858.086315832,0.0,1.0
2008-02-12,18.63,18.77,18.6,18.6,129400,3.20696947399312,3.23106908356688,3.20180527194161,3.20180527194161,751713.422765549,0.0,1.0
2008-02-13,18.4,18.84,18.27,18.82,170300,3.16737725826481,3.24311888835375,3.1449990493749,3.23967608698608,989310.632897782,0.0,1.0
2008-02-14,18.0,18.52,17.75,18.48,263100,3.09852123091123,3.18803406647089,3.05548621381524,3.18114846373553,1528406.50332006,0.0,1.0
2008-02-15,17.85,18.1,17.79,18.0,194400,3.07270022065364,3.11573523774963,3.0623718165506,3.09852123091123,1129312.90097081,0.0,1.0
2008-02-19,18.0,18.25,17.95,18.14,145300,3.09852123091123,3.14155624800722,3.08991422749203,3.12262084048498,844080.064357296,0.0,1.0
2008-02-20,18.25,18.29,17.82,17.95,184900,3.14155624800722,3.14844185074258,3.06753601860212,3.08991422749203,1074125.28492542,0.0,1.0
2008-02-21,18.04,18.42,17.95,18.32,238900,3.10540683364659,3.17082005963249,3.08991422749203,3.1536060527941,1387823.31297287,0.0,1.0
2008-02-22,18.3,18.38,18.0,18.18,192700,3.15016325142642,3.16393445689713,3.09852123091123,3.12950644322034,1119437.22231005,0.0,1.0
2008-02-25,18.4901,18.53,18.21,18.3,133936,3.18288707842621,3.18975546715473,3.13467064527186,3.15016325142642,778064.057121533,0.0,1.0
2008-02-26,18.28,18.63,18.21,18.59,218705,3.14672045005874,3.20696947399312,3.13467064527186,3.20008387125777,1270506.05970587,0.0,1.0
2008-02-27,18.54,18.69,18.28,18.31,140000,3.19147686783857,3.21729787809616,3.14672045005874,3.15188465211026,813291.183826713,0.0,1.0
2008-02-28,18.65,18.75,18.3,18.46,161100,3.2104122753608,3.2276262821992,3.15016325142642,3.17770566236785,935865.783674883,0.0,1.0
2008-02-29,18.12,18.8,18.12,18.8,190900,3.11917803911731,3.2362332856184,3.11917803911731,3.2362332856184,1108980.62137514,0.0,1.0
2008-03-03,18.35,18.45,18.13,18.13,162400,3.15877025484562,3.17598426168401,3.12089943980114,3.12089943980114,943417.773238986,0.0,1.0
2008-03-04,18.75,18.75,17.0,17.0,229200,3.2276262821992,3.2276262821992,2.92638116252727,2.92638116252727,1331473.85237916,0.0,1.0
2008-03-05,18.45,18.65,18.31,18.51,192300,3.17598426168401,3.2104122753608,3.15188465211026,3.18631266578705,1117113.53321341,0.0,1.0
2008-03-06,18.59,18.67,18.3,18.4,134500,3.20008387125777,3.21385507672848,3.15016325142642,3.16737725826481,781340.458747806,0.0,1.0
2008-03-07,18.61,18.69,18.31,18.69,145900,3.20352667262544,3.21729787809616,3.15188465211026,3.21729787809616,847565.598002269,0.0,1.0
2008-03-10,18.15,18.51,18.07,18.47,121200,3.12434224116882,3.18631266578705,3.11057103569811,3.17942706305169,704077.79628427,0.0,1.0
2008-03-11,18.47,18.66,18.15,18.59,185000,3.17942706305169,3.21213367604464,3.12434224116882,3.20008387125777,1074706.20719959,0.0,1.0
2008-03-12,18.46,18.46,18.16,18.39,131700,3.17770566236785,3.17770566236785,3.12606364185266,3.16565585758097,765074.635071273,0.0,1.0
2008-03-13,18.71,18.71,18.06,18.41,182200,3.22074067946384,3.22074067946384,3.10884963501427,3.16909865894865,1058440.38352305,0.0,1.0
2008-03-14,18.39,18.65,18.2,18.62,138200,3.16565585758097,3.2104122753608,3.13294924458802,3.20524807330928,802834.5828918,0.0,1.0
2008-03-17,18.0,18.34,18.0,18.04,158200,3.09852123091123,3.15704885416178,3.09852123091123,3.10540683364659,919019.037724186,0.0,1.0
2008-03-18,18.4,18.4,18.08,18.25,108300,3.16737725826481,3.16737725826481,3.11229243638195,3.14155624800722,629138.82291738,0.0,1.0
2008-03-19,18.11,18.56,18.0,18.34,161500,3.11745663843347,3.19491966920625,3.09852123091123,3.15704885416178,938189.472771529,0.0,1.0
2008-03-20,18.05,18.44,17.99,18.1,155400,3.10712823433043,3.17426286100017,3.09679983022739,3.11573523774963,902753.214047651,0.0,1.0
2008-03-24,18.22,18.4,18.1,18.38,139600,3.1363920459557,3.16737725826481,3.11573523774963,3.16393445689713,810967.494730066,0.0,1.0
2008-03-25,18.55,18.67,18.15,18.37,162200,3.19319826852241,3.21385507672848,3.12434224116882,3.16221305621329,942255.928690663,0.0,1.0
2008-03-26,18.52,18.65,18.12,18.52,164800,3.18803406647089,3.2104122753608,3.11917803911731,3.18803406647089,957359.907818874,0.0,1.0
2008-03-27,18.51,18.74,18.51,18.63,167100,3.18631266578705,3.22590488151536,3.18631266578705,3.20696947399312,970721.120124598,0.0,1.0
2008-03-28,18.67,18.7,18.31,18.59,133500,3.21385507672848,3.21901927878,3.15188465211026,3.20008387125777,775531.236006188,0.0,1.0
2008-03-31,18.37,18.57,18.26,18.56,133300,3.16221305621329,3.19664106989009,3.14327764869106,3.19491966920625,774369.391457865,0.0,1.0
2008-04-01,18.6,18.66,18.41,18.43,144300,3.20180527194161,3.21213367604464,3.16909865894865,3.17254146031633,838270.841615676,0.0,1.0
2008-04-02,18.32,18.65,18.25,18.53,188400,3.1536060527941,3.2104122753608,3.14155624800722,3.18975546715473,1094457.56452109,0.0,1.0
2008-04-03,18.5,18.6,18.17,18.17,148900,3.18459126510321,3.20180527194161,3.1277850425365,3.1277850425365,864993.266227126,0.0,1.0
2008-04-04,18.72,18.72,18.35,18.51,138500,3.22246208014768,3.22246208014768,3.15877025484562,3.18631266578705,804577.349714284,0.0,1.0
2008-04-07,18.52,18.74,18.34,18.74,210800,3.18803406647089,3.22590488151536,3.15704885416178,3.22590488151536,1224584.15393336,0.0,1.0
2008-04-08,18.33,18.59,18.26,18.45,162200,3.15532745347794,3.20008387125777,3.14327764869106,3.17598426168401,942255.928690663,0.0,1.0
2008-04-09,18.41,18.46,18.21,18.3,148400,3.16909865894865,3.17770566236785,3.13467064527186,3.15016325142642,862088.654856317,0.0,1.0
2008-04-10,18.31,18.74,18.25,18.48,191600,3.15188465211026,3.22590488151536,3.14155624800722,3.18114846373553,1113047.07729427,0.0,1.0
2008-04-11,18.31,18.44,18.14,18.44,159600,3.15188465211026,3.17426286100017,3.12262084048498,3.17426286100017,927151.949562453,0.0,1.0
2008-04-14,18.21,18.42,18.16,18.26,119100,3.13467064527186,3.17082005963249,3.12606364185266,3.14327764869106,691878.428526869,0.0,1.0
2008-04-15,18.28,18.41,18.2,18.25,123300,3.14672045005874,3.16909865894865,3.13294924458802,3.14155624800722,716277.16404167,0.0,1.0
2008-04-16,18.7,18.82,18.31,18.34,183800,3.21901927878,3.23967608698608,3.15188465211026,3.15704885416178,1067735.13990964,0.0,1.0
2008-04-17,18.75,18.89,18.54,18.56,192800,3.2276262821992,3.25172589177295,3.19147686783857,3.19491966920625,1120018.14458422,0.0,1.0
2008-04-18,18.89,18.89,18.72,18.72,172800,3.25172589177295,3.25172589177295,3.22246208014768,3.22246208014768,1003833.68975183,0.0,1.0
2008-04-21,18.44,18.64,18.27,18.44,175200,3.25172589177295,3.28699406847331,3.22174794157765,3.25172589177295,993530.238257112,0.45,1.0
2008-04-22,18.52,18.67,18.33,18.53,169700,3.2658331624531,3.29228429497836,3.23232839458776,3.26759657128811,962340.647444244,0.0,1.0
2008-04-23,18.57,18.75,18.43,18.56,176200,3.27465020662818,3.30639156565851,3.24996248293793,3.27288679779317,999201.072950361,0.0,1.0
2008-04-24,18.66,18.69,18.35,18.54,207900,3.29052088614335,3.2958111126484,3.23585521225779,3.26935998012313,1178966.53272633,0.0,1.0
2008-04-25,18.6,18.83,18.52,18.78,222900,3.27994043313324,3.32049883633865,3.2658331624531,3.31168179216356,1264029.05312506,0.0,1.0
2008-04-28,18.7,18.73,18.5,18.65,164900,3.29757452148342,3.30286474798847,3.26230634478306,3.28875747730833,935120.640916653,0.0,1.0
2008-04-29,18.99,18.99,18.52,18.7,184200,3.34871337769893,3.34871337769893,3.2658331624531,3.29757452148342,1044567.75049635,0.0,1.0
2008-04-30,18.82,18.92,18.69,18.89,192200,3.31873542750363,3.33636951585381,3.2958111126484,3.33107928934876,1089934.42804233,0.0,1.0
2008-05-01,19.0,19.11,18.72,18.82,490300,3.35047678653395,3.36987428371915,3.30110133915345,3.31873542750363,2780410.25009967,0.0,1.0
2008-05-02,18.73,19.15,18.73,18.96,215500,3.30286474798847,3.37692791905922,3.30286474798847,3.34342315119388,1222064.87639502,0.0,1.0
2008-05-05,18.9,18.9,18.55,18.75,193400,3.33284269818377,3.33284269818377,3.27112338895815,3.30639156565851,1096739.42967423,0.0,1.0
2008-05-06,19.0,19.0,18.73,18.73,165300,3.35047678653395,3.35047678653395,3.30286474798847,3.30286474798847,937388.974793954,0.0,1.0
2008-05-07,19.1,19.1,18.88,18.94,174800,3.36811087488413,3.36811087488413,3.32931588051374,3.33989633352385,991261.904379813,0.0,1.0
2008-05-08,19.0,19.09,18.86,19.02,119300,3.35047678653395,3.36634746604911,3.3257890628437,3.35400360420399,676530.578904529,0.0,1.0
2008-05-09,18.94,19.02,18.79,19.01,117100,3.33989633352385,3.35400360420399,3.31344520099858,3.35224019536897,664054.742579382,0.0,1.0
2008-05-12,18.84,19.07,18.84,19.06,128800,3.32226224517367,3.36282064837908,3.32226224517367,3.36105723954406,730403.508490387,0.0,1.0
2008-05-13,18.9,18.9,18.59,18.81,182500,3.33284269818377,3.33284269818377,3.27817702429822,3.31697201866861,1034927.33151783,0.0,1.0
2008-05-14,18.73,18.9,18.71,18.9,152000,3.30286474798847,3.33284269818377,3.29933793031843,3.33284269818377,861966.87337375,0.0,1.0
2008-05-15,18.81,18.87,18.7,18.87,121700,3.31697201866861,3.32755247167872,3.29757452148342,3.32755247167872,690140.582168325,0.0,1.0
2008-05-16,18.88,18.93,18.77,18.86,97500,3.32931588051374,3.33813292468883,3.30991838332854,3.3257890628437,552906.382591714,0.0,1.0
2008-05-19,18.76,18.87,18.72,18.81,184500,3.30815497449352,3.32755247167872,3.30110133915345,3.31697201866861,1046269.00090432,0.0,1.0
2008-05-20,18.71,18.8,18.61,18.71,149800,3.29933793031843,3.3152086098336,3.28170384196826,3.29933793031843,849491.037048605,0.0,1.0
2008-05-21,18.52,18.88,18.52,18.8,240000,3.2658331624531,3.32931588051374,3.2658331624531,3.3152086098336,1361000.3263796,0.0,1.0
2008-05-22,18.81,18.81,18.56,18.57,161100,3.31697201866861,3.31697201866861,3.27288679779317,3.27465020662818,913571.469082311,0.0,1.0
2008-05-23,18.78,18.85,18.61,18.73,137400,3.31168179216356,3.32402565400869,3.28170384196826,3.30286474798847,779172.686852324,0.0,1.0
2008-05-27,18.81,18.86,18.65,18.7,212600,3.31697201866861,3.3257890628437,3.28875747730833,3.29757452148342,1205619.4557846,0.0,1.0
2008-05-28,19.0,19.04,18.76,18.94,186300,3.35047678653395,3.35753042187402,3.30815497449352,3.33989633352385,1056476.50335217,0.0,1.0
2008-05-29,18.87,18.96,18.82,18.96,182800,3.32755247167872,3.34342315119388,3.31873542750363,3.34342315119388,1036628.5819258,0.0,1.0
2008-05-30,19.2,19.25,18.75,18.84,210400,3.38574496323431,3.3945620074094,3.30639156565851,3.32226224517367,1193143.61945945,0.0,1.0
2008-06-02,18.97,19.14,18.82,19.14,127400,3.3451865600289,3.3751645102242,3.31873542750363,3.3751645102242,722464.33991984,0.0,1.0
2008-06-03,19.29,19.29,18.9,18.96,175500,3.40161564274947,3.40161564274947,3.33284269818377,3.34342315119388,995231.488665086,0.0,1.0
2008-06-04,18.98,19.24,18.94,19.24,205800,3.34694996886392,3.39279859857438,3.33989633352385,3.39279859857438,1167057.77987051,0.0,1.0
2008-06-05,19.19,19.3,18.97,18.97,146800,3.38398155439929,3.40337905158449,3.3451865600289,3.3451865600289,832478.532968859,0.0,1.0
2008-06-06,18.88,19.08,18.8,19.03,183900,3.32931588051374,3.3645840572141,3.3152086098336,3.35576701303901,1042866.50008837,0.0,1.0
2008-06-09,19.0,19.04,18.88,18.96,115400,3.35047678653395,3.35753042187402,3.32931588051374,3.34342315119388,654414.323600861,0.0,1.0
2008-06-10,19.1,19.11,18.9,18.95,164800,3.36811087488413,3.36987428371915,3.33284269818377,3.34165974235886,934553.557447329,0.0,1.0
2008-06-11,18.82,19.09,18.82,19.09,153100,3.31873542750363,3.36634746604911,3.31873542750363,3.36634746604911,868204.791536323,0.0,1.0
2008-06-12,19.02,19.14,18.82,18.82,189300,3.35400360420399,3.3751645102242,3.31873542750363,3.31873542750363,1073489.00743191,0.0,1.0
2008-06-13,19.17,19.3,19.01,19.05,165000,3.38045473672926,3.40337905158449,3.35224019536897,3.35929383070904,935687.724385977,0.0,1.0
2008-06-16,19.14,19.24,19.02,19.24,158600,3.3751645102242,3.39279859857438,3.35400360420399,3.39279859857438,899394.38234919,0.0,1.0
2008-06-17,19.04,19.17,19.0,19.14,182200,3.35753042187402,3.38045473672926,3.35047678653395,3.3751645102242,1033226.08110985,0.0,1.0
2008-06-18,18.9,19.1,18.83,19.06,202600,3.33284269818377,3.36811087488413,3.32049883633865,3.36105723954406,1148911.10885212,0.0,1.0
2008-06-19,18.69,18.89,18.67,18.82,254300,3.2958111126484,3.33107928934876,3.29228429497836,3.31873542750363,1442093.26249306,0.0,1.0
2008-06-20,18.88,18.95,18.42,18.64,269100,3.32931588051374,3.34165974235886,3.24819907410292,3.28699406847331,1526021.61595313,0.0,1.0
2008-06-23,18.95,19.0,18.69,18.86,221600,3.34165974235886,3.35047678653395,3.2958111126484,3.3257890628437,1256656.96802384,0.0,1.0
2008-06-24,18.87,18.99,18.77,18.99,197500,3.32755247167872,3.34871337769893,3.30991838332854,3.34871337769893,1119989.85191655,0.0,1.0
2008-06-25,18.98,19.08,18.82,18.98,292200,3.34694996886392,3.3645840572141,3.31873542750363,3.34694996886392,1657017.89736717,0.0,1.0
2008-06-26,18.92,18.93,18.5,18.79,261700,3.33636951585381,3.33813292468883,3.26230634478306,3.31344520099858,1484057.43922309,0.0,1.0
2008-06-27,18.8,19.05,18.59,18.79,230600,3.3152086098336,3.35929383070904,3.27817702429822,3.31344520099858,1307694.48026307,0.0,1.0
2008-06-30,18.91,19.06,18.75,18.89,225500,3.33460610701879,3.36105723954406,3.30639156565851,3.33107928934876,1278773.2233275,0.0,1.0
2008-07-01,19.02,19.07,18.81,18.91,229200,3.35400360420399,3.36282064837908,3.31697201866861,3.33460610701879,1299755.31169252,0.0,1.0
2008-07-02,19.38,19.38,18.98,18.98,249100,3.41748632226463,3.41748632226463,3.34694996886392,3.34694996886392,1412604.92208817,0.0,1.0
2008-07-03,19.07,19.37,19.07,19.32,169900,3.36282064837908,3.41572291342961,3.36282064837908,3.40690586925452,963474.814382895,0.0,1.0
2008-07-07,19.07,19.21,18.79,19.16,216800,3.36282064837908,3.38750837206933,3.31344520099858,3.37869132789424,1229436.96149624,0.0,1.0
2008-07-08,19.09,19.18,18.85,19.03,171200,3.36634746604911,3.38221814556427,3.32402565400869,3.35576701303901,970846.899484119,0.0,1.0
2008-07-09,19.03,19.27,18.98,19.02,278900,3.35576701303901,3.39808882507944,3.34694996886392,3.35400360420399,1581595.79594696,0.0,1.0
2008-07-10,19.12,19.13,18.9,19.06,244000,3.37163769255417,3.37340110138918,3.33284269818377,3.36105723954406,1383683.6651526,0.0,1.0
2008-07-11,19.01,19.21,18.94,19.19,240300,3.35224019536897,3.38750837206933,3.33989633352385,3.38398155439929,1362701.57678758,0.0,1.0
2008-07-14,18.96,19.19,18.86,19.19,176600,3.34342315119388,3.38398155439929,3.3257890628437,3.38398155439929,1001469.40682766,0.0,1.0
2008-07-15,18.42,18.88,18.36,18.86,406100,3.24819907410292,3.32931588051374,3.23761862109281,3.3257890628437,2302925.96892815,0.0,1.0
2008-07-16,18.46,18.48,18.16,18.42,239600,3.25525270944299,3.25877952711302,3.20235044439245,3.24819907410292,1358731.9925023,0.0,1.0
2008-07-17,18.52,18.8,18.46,18.79,233700,3.2658331624531,3.3152086098336,3.25525270944299,3.31344520099858,1325274.06781214,0.0,1.0
2008-07-18,18.63,18.8,18.48,18.8,244100,3.28523065963829,3.3152086098336,3.25877952711302,3.3152086098336,1384250.74862192,0.0,1.0
2008-07-21,18.6,18.7,18.5,18.66,204400,3.27994043313324,3.29757452148342,3.26230634478306,3.29052088614335,1159118.61129996,0.0,1.0
2008-07-22,18.19,18.28,18.07,18.11,227800,3.28699406847331,3.30325737062628,3.26530966560268,3.27253779989289,1260629.5946024,0.45,1.0
2008-07-23,18.19,18.3,18.06,18.24,176200,3.28699406847331,3.30687143777139,3.26350263203013,3.29602923633607,975078.729451022,0.0,1.0
2008-07-24,18.46,18.54,18.03,18.15,238600,3.33578397493223,3.35024024351265,3.25808153131247,3.2797659341831,1320396.05475036,0.0,1.0
2008-07-25,18.1,18.31,17.97,18.17,298000,3.27073076632034,3.30867847134394,3.24723932987715,3.2833800013282,1649111.58556416,0.0,1.0
2008-07-28,18.14,18.47,18.1,18.13,198700,3.27795890061055,3.33759100850478,3.27073076632034,3.27615186703799,1099592.18809261,0.0,1.0
2008-07-29,18.38,18.43,18.02,18.12,279900,3.32132770635181,3.33036287421457,3.25627449773991,3.27434483346544,1548947.42550137,0.0,1.0
2008-07-30,18.72,18.72,18.34,18.58,184700,3.3827668478186,3.3827668478186,3.3140995720616,3.35746837780286,1022117.14716007,0.0,1.0
2008-07-31,18.98,19.0,18.72,18.88,160600,3.42974972070497,3.43336378785008,3.3827668478186,3.41167938497944,888749.398126187,0.0,1.0
2008-08-01,18.74,18.89,18.71,18.89,105100,3.38638091496371,3.413486418552,3.38095981424605,3.413486418552,581616.2001436,0.0,1.0
2008-08-04,18.77,18.87,18.57,18.8,97400,3.39180201568136,3.40987235140689,3.35566134423031,3.39722311639902,539004.927630702,0.0,1.0
2008-08-05,18.32,18.89,18.26,18.88,184100,3.31048550491649,3.413486418552,3.29964330348118,3.41167938497944,1018796.78826296,0.0,1.0
2008-08-06,18.27,18.39,18.03,18.19,211900,3.30145033705373,3.32313473992436,3.25808153131247,3.28699406847331,1172640.08382901,0.0,1.0
2008-08-07,18.17,18.22,18.06,18.11,201500,3.2833800013282,3.29241516919097,3.26350263203013,3.27253779989289,1115087.19627912,0.0,1.0
2008-08-08,18.51,18.52,18.15,18.25,164000,3.344819142795,3.34662617636755,3.2797659341831,3.29783626990863,907564.765209803,0.0,1.0
2008-08-11,18.26,18.5,18.21,18.5,115800,3.29964330348118,3.34301210922244,3.29060813561842,3.34301210922244,640829.267142045,0.0,1.0
2008-08-12,18.55,18.55,18.16,18.3,215500,3.35204727708521,3.35204727708521,3.28157296775565,3.30687143777139,1192562.23721166,0.0,1.0
2008-08-13,18.69,18.79,18.28,18.35,190400,3.37734574710094,3.39541608282647,3.30325737062628,3.31590660563415,1053660.5566826,0.0,1.0
2008-08-14,18.44,18.8,18.34,18.7,233100,3.33216990778713,3.39722311639902,3.3140995720616,3.3791527806735,1289959.43152686,0.0,1.0
2008-08-15,18.43,18.65,18.33,18.36,147100,3.33036287421457,3.37011761281073,3.31229253848905,3.31771363920671,814041.322941234,0.0,1.0
2008-08-18,18.14,18.57,18.03,18.57,184200,3.27795890061055,3.35566134423031,3.25808153131247,3.35566134423031,1019350.18141247,0.0,1.0
2008-08-19,18.13,18.19,17.95,18.01,202100,3.27615186703799,3.28699406847331,3.24362526273205,3.25446746416736,1118407.55517623,0.0,1.0
2008-08-20,18.0,18.29,18.0,18.21,200000,3.25266043059481,3.30506440419884,3.25266043059481,3.29060813561842,1106786.29903635,0.0,1.0
2008-08-21,18.14,18.37,17.97,18.01,156900,3.27795890061055,3.31952067277926,3.24723932987715,3.25446746416736,868273.851594014,0.0,1.0
2008-08-22,18.16,18.3,18.03,18.12,176700,3.28157296775565,3.30687143777139,3.25808153131247,3.27434483346544,977845.695198613,0.0,1.0
2008-08-25,17.97,18.18,17.95,18.15,158200,3.24723932987715,3.28518703490076,3.24362526273205,3.2797659341831,875467.962537751,0.0,1.0
2008-08-26,17.96,18.07,17.86,18.04,179800,3.2454322963046,3.26530966560268,3.22736196057907,3.25988856488502,995000.882833676,0.0,1.0
2008-08-27,18.04,18.06,17.88,18.02,127700,3.25988856488502,3.26350263203013,3.23097602772418,3.25627449773991,706683.051934708,0.0,1.0
2008-08-28,18.06,18.19,17.95,18.03,164900,3.26350263203013,3.28699406847331,3.24362526273205,3.25808153131247,912545.303555467,0.0,1.0
2008-08-29,18.24,18.25,17.97,18.07,163100,3.29602923633607,3.29783626990863,3.24723932987715,3.26530966560268,902584.226864142,0.0,1.0
2008-09-02,18.07,18.38,18.03,18.26,134800,3.26530966560268,3.32132770635181,3.25808153131247,3.29964330348118,745973.965550498,0.0,1.0
2008-09-03,18.18,18.25,18.02,18.25,184900,3.28518703490076,3.29783626990863,3.25627449773991,3.29783626990863,1023223.9334591,0.0,1.0
2008-09-04,18.31,18.38,18.08,18.19,221300,3.30867847134394,3.32132770635181,3.26711669917523,3.28699406847331,1224659.03988372,0.0,1.0
2008-09-05,18.32,18.34,18.11,18.34,171300,3.31048550491649,3.3140995720616,3.27253779989289,3.3140995720616,947962.465124633,0.0,1.0
2008-09-08,18.3,18.46,18.23,18.4,134500,3.30687143777139,3.33578397493223,3.29422220276352,3.32494177349692,744313.786101943,0.0,1.0
2008-09-09,18.04,18.31,18.0,18.26,202300,3.25988856488502,3.30867847134394,3.25266043059481,3.29964330348118,1119514.34147526,0.0,1.0
2008-09-10,18.01,18.28,18.0,18.07,167300,3.25446746416736,3.30325737062628,3.25266043059481,3.26530966560268,925826.739143905,0.0,1.0
2008-09-11,17.47,18.02,17.21,18.0,335000,3.15688765124952,3.25627449773991,3.10990477836315,3.25266043059481,1853867.05088588,0.0,1.0
2008-09-12,17.95,18.05,16.91,17.22,365800,3.24362526273205,3.26169559845757,3.05569377118657,3.1117118119357,2024312.14093748,0.0,1.0
2008-09-15,17.49,17.99,17.42,17.53,176400,3.16050171839462,3.25085339702226,3.14785248338675,3.16772985268483,976185.515750059,0.0,1.0
2008-09-16,17.0,17.14,15.6,15.8,448300,3.07195707333954,3.09725554335528,2.81897237318217,2.85511304463322,2480861.48928997,0.0,1.0
2008-09-17,16.31,16.77,15.5,16.7,581500,2.94727175683341,3.03039530117083,2.80090203745664,3.01774606616296,3217981.16444818,0.0,1.0
2008-09-18,16.31,16.62,14.75,16.32,505500,2.94727175683341,3.00328979758254,2.66537451951519,2.94907879040596,2797402.37081436,0.0,1.0
2008-09-19,17.54,18.02,16.67,17.7,320900,3.16953688625739,3.25627449773991,3.0123249654453,3.19844942341823,1775838.61680382,0.0,1.0
2008-09-22,16.39,17.53,15.8,17.53,304600,2.96172802541383,3.16772985268483,2.85511304463322,3.16772985268483,1685635.53343236,0.0,1.0
2008-09-23,15.86,16.49,15.45,16.11,300000,2.86595524606854,2.97979836113936,2.79186686959388,2.91113108538235,1660179.44855452,0.0,1.0
2008-09-24,16.44,17.17,15.67,15.9,231700,2.97076319327659,3.10267664407294,2.83162160819004,2.87318338035875,1282211.92743361,0.0,1.0
2008-09-25,17.02,17.25,16.49,16.74,243200,3.07557114048465,3.11713291265336,2.97979836113936,3.02497420045317,1345852.1396282,0.0,1.0
2008-09-26,16.6,16.83,16.5,16.68,178700,2.99967573043744,3.04123750260615,2.98160539471191,3.01413199901786,988913.558188975,0.0,1.0
2008-09-29,15.64,16.81,15.48,16.29,397500,2.82620050747238,3.03762343546104,2.79728797031154,2.9436576896883,2199737.76933474,0.0,1.0
2008-09-30,16.54,16.93,15.38,15.75,248100,2.98883352900212,3.05930783833167,2.77921763458601,2.84607787677046,1372968.40395459,0.0,1.0
2008-10-01,17.04,17.05,16.46,16.98,184900,3.07918520762975,3.08099224120231,2.9743772604217,3.06834300619444,1023223.9334591,0.0,1.0
2008-10-02,16.85,17.22,16.62,16.9,144800,3.04485156975125,3.1117118119357,3.00328979758254,3.05388673761402,801313.280502316,0.0,1.0
2008-10-03,16.87,17.25,16.7,16.75,263000,3.04846563689636,3.11713291265336,3.01774606616296,3.02678123402573,1455423.9832328,0.0,1.0
2008-10-06,15.47,16.4,14.74,16.25,414600,2.79548093673898,2.96353505898638,2.66356748594264,2.93642955539809,2294367.99790235,0.0,1.0
2008-10-07,15.17,16.47,14.78,15.72,411300,2.7412699295624,2.97618429399425,2.67079562023285,2.8406567760528,2276106.02396825,0.0,1.0
2008-10-08,14.2,14.94,13.32,14.86,522300,2.56598767302479,2.69970815739369,2.40696871864016,2.68525188881327,2890372.41993342,0.0,1.0
2008-10-09,13.21,15.08,12.25,15.08,482400,2.38709134934208,2.72500662740943,2.21361612637702,2.72500662740943,2669568.55327567,0.0,1.0
2008-10-10,13.26,13.7,11.35,11.5,1021800,2.39612651720484,2.47563599439716,2.05098310484728,2.07808860843557,5654571.2017767,0.0,1.0
2008-10-13,15.78,16.09,14.87,15.25,520800,2.85149897748812,2.90751701823725,2.68705892238582,2.75572619814282,2882071.52269064,0.0,1.0
2008-10-14,15.87,17.2,15.53,17.19,321200,2.86776227964109,3.1080977447906,2.8063231381743,3.10629071121804,1777498.79625237,0.0,1.0
2008-10-15,15.1,15.69,14.88,15.69,311100,2.72862069455453,2.83523567533514,2.68886595595838,2.83523567533514,1721606.08815104,0.0,1.0
2008-10-16,15.85,16.01,14.88,15.98,341900,2.86414821249598,2.89306074965683,2.68886595595838,2.88763964893917,1892051.17820264,0.0,1.0
2008-10-17,16.36,16.49,15.4,15.7,260400,2.95630692469617,2.97979836113936,2.78283170173111,2.83704270890769,1441035.76134532,0.0,1.0
2008-10-20,16.49,16.73,16.05,16.5,221200,2.97979836113936,3.02316716688062,2.90028888394704,2.98160539471191,1224105.6467342,0.0,1.0
2008-10-21,16.6,16.7,16.39,16.43,305500,2.99967573043744,3.01774606616296,2.96172802541383,2.96895615970404,1690616.07177802,0.0,1.0
2008-10-22,16.22,16.48,15.95,16.25,233500,3.0123249654453,3.06061130891114,2.96218145492309,3.01789646661444,1257291.30935252,0.45,1.0
2008-10-23,16.25,16.45,15.97,16.14,247700,3.01789646661444,3.055039807742,2.96589578903585,2.99746762899428,1333751.85150586,0.0,1.0
2008-10-24,16.1,16.35,14.9,14.9,217500,2.99003896076877,3.03646813717822,2.76717891400339,2.76717891400339,1171138.58579945,0.0,1.0
2008-10-27,15.68,16.15,15.6,15.9,211000,2.91203794440089,2.99932479605066,2.89718060794986,2.9528956196412,1136139.04185602,0.0,1.0
2008-10-28,16.47,16.75,15.66,16.3,285800,3.05875414185476,3.11075481943334,2.90832361028813,3.02718230189633,1538903.02446659,0.0,1.0
2008-10-29,15.96,16.7,15.92,16.57,207000,2.96403862197947,3.10146898415145,2.95660995375396,3.07732581241854,1114600.86096776,0.0,1.0
2008-10-30,16.79,16.79,16.03,16.49,232100,3.11818348765886,3.11818348765886,2.97703879137412,3.06246847596751,1249752.94604162,0.0,1.0
2008-10-31,16.94,16.96,16.62,16.81,233200,3.14604099350453,3.14975532761728,3.08661164770043,3.12189782177161,1255675.9457859,0.0,1.0
2008-11-03,17.59,17.79,16.81,16.93,305300,3.26675685216911,3.30390019329667,3.12189782177161,3.14418382644815,1643901.65629689,0.0,1.0
2008-11-04,16.98,17.85,16.95,17.85,264700,3.15346966173004,3.31504319563494,3.14789816056091,3.31504319563494,1425289.12028099,0.0,1.0
2008-11-05,16.93,17.32,16.8,16.92,238700,3.14418382644815,3.2166133416469,3.12004065471523,3.14232665939177,1285290.94450726,0.0,1.0
2008-11-06,16.05,17.23,15.86,16.99,321700,2.98075312548688,3.19989883813949,2.94546695141569,3.15532682878642,1732208.19793878,0.0,1.0
2008-11-07,17.04,17.04,16.16,16.2,190200,3.16461266406831,3.16461266406831,3.00118196310704,3.00861063133255,1024140.50123704,0.0,1.0
2008-11-10,16.4,18.29,16.22,18.29,222700,3.04575397246011,3.39675854611557,3.0123249654453,3.39675854611557,1199138.2209542,0.0,1.0
2008-11-11,16.88,16.88,16.28,16.39,178500,3.13489799116626,3.13489799116626,3.02346796778357,3.04389680540373,961141.322138861,0.0,1.0
2008-11-12,16.66,17.23,16.36,16.83,266400,3.09404031592594,3.19989883813949,3.0383253042346,3.12561215588437,1434442.8471585,0.0,1.0
2008-11-13,16.98,17.0,16.15,16.81,251000,3.15346966173004,3.1571839958428,2.99932479605066,3.12189782177161,1351520.85073868,0.0,1.0
2008-11-14,17.1,17.1,16.36,16.87,179500,3.17575566640658,3.17575566640658,3.0383253042346,3.13304082410988,966525.867360928,0.0,1.0
2008-11-17,16.87,17.18,16.76,17.0,202900,3.13304082410988,3.1906130028576,3.11261198648972,3.1571839958428,1092524.22555728,0.0,1.0
2008-11-18,17.12,17.24,16.75,17.03,271600,3.17947000051933,3.20175600519587,3.11075481943334,3.16275549701193,1462442.48231325,0.0,1.0
2008-11-19,16.93,17.25,16.71,17.2,242900,3.14418382644815,3.20361317225225,3.10332615120783,3.19432733697036,1307906.03443994,0.0,1.0
2008-11-20,16.1,16.89,15.55,16.89,410200,2.99003896076877,3.13675515822264,2.88789477266797,3.13675515822264,2208740.45009166,0.0,1.0
2008-11-21,15.6,16.19,15.01,16.11,403300,2.89718060794986,3.00675346427617,2.78760775162355,2.99189612782514,2171587.0880594,0.0,1.0
2008-11-24,16.29,16.66,15.66,15.66,370700,3.02532513483995,3.09404031592594,2.90832361028813,2.90832361028813,1996050.91382003,0.0,1.0
2008-11-25,16.5,16.93,16.5,16.93,261600,3.06432564302389,3.14418382644815,3.06432564302389,3.14418382644815,1408597.03009258,0.0,1.0
2008-11-26,16.74,16.74,16.16,16.57,182400,3.10889765237697,3.10889765237697,3.00118196310704,3.07732581241854,982141.048504919,0.0,1.0
2008-11-28,16.69,16.7,16.41,16.41,65400,3.09961181709508,3.10146898415145,3.04761113951649,3.04761113951649,352149.257523145,0.0,1.0
2008-12-01,15.75,16.64,15.66,16.64,198600,2.92503811379553,3.09032598181318,2.90832361028813,3.09032598181318,1069370.6811024,0.0,1.0
2008-12-02,16.09,16.32,15.85,16.11,170700,2.98818179371239,3.03089663600909,2.94360978435931,2.99189612782514,919141.869406743,0.0,1.0
2008-12-03,16.89,16.89,16.05,16.09,232800,3.13675515822264,3.13675515822264,2.98075312548688,2.98818179371239,1253522.12769707,0.0,1.0
2008-12-04,16.84,17.16,16.47,16.47,251000,3.12746932294075,3.18689866874485,3.05875414185476,3.05875414185476,1351520.85073868,0.0,1.0
2008-12-05,17.15,17.21,16.66,16.96,271500,3.18504150168847,3.19618450402674,3.09404031592594,3.14975532761728,1461904.02779104,0.0,1.0
2008-12-08,17.02,17.5,16.77,17.4,275800,3.16089832995555,3.2500423486617,3.1144691535461,3.23147067809792,1485057.57224593,0.0,1.0
2008-12-09,17.02,17.39,16.83,17.19,232200,3.16089832995555,3.22961351104154,3.12561215588437,3.19247016991398,1250291.40056383,0.0,1.0
2008-12-10,17.4,17.47,17.02,17.18,254600,3.23147067809792,3.24447084749257,3.16089832995555,3.1906130028576,1370905.21353812,0.0,1.0
2008-12-11,17.4,17.4799,17.05,17.43,249336,3.23147067809792,3.24630944287838,3.16646983112469,3.23704217926706,1342560.96748916,0.0,1.0
2008-12-12,17.5,17.5,17.11,17.25,209684,3.2500423486617,3.2500423486617,3.17761283346296,3.20361317225225,1129052.98034378,0.0,1.0
2008-12-15,17.43,17.68,17.31,17.48,248800,3.23704217926706,3.28347135567651,3.21475617459052,3.24632801454895,1339674.85125013,0.0,1.0
2008-12-16,17.49,17.77,17.32,17.49,279400,3.24818518160532,3.30018585918391,3.2166133416469,3.24818518160532,1504441.93504537,0.0,1.0
2008-12-17,17.32,17.61,17.22,17.6,309600,3.2166133416469,3.27047118628186,3.19804167108312,3.26861401922548,1667055.20075177,0.0,1.0
2008-12-18,17.21,17.43,17.15,17.4,271100,3.19618450402674,3.23704217926706,3.18504150168847,3.23147067809792,1459750.20970221,0.0,1.0
2008-12-19,17.5,17.5,17.29,17.4,248100,3.2500423486617,3.2500423486617,3.21104184047776,3.23147067809792,1335905.66959469,0.0,1.0
2008-12-22,17.56,17.77,17.35,17.48,309300,3.26118535099997,3.30018585918391,3.22218484281603,3.24632801454895,1665439.83718515,0.0,1.0
2008-12-23,17.66,17.85,17.4,17.64,263200,3.27975702156375,3.31504319563494,3.23147067809792,3.276042687451,1417212.30244789,0.0,1.0
2008-12-24,18.0,18.0,17.76,17.8,126600,3.34290070148061,3.34290070148061,3.29832869212753,3.30575736035305,681683.425113613,0.0,1.0
2008-12-26,18.45,18.55,17.93,17.97,352500,3.42647321901762,3.44504488958141,3.32990053208596,3.33732920031147,1898052.19077843,0.0,1.0
2008-12-29,17.91,18.45,17.75,18.45,268500,3.32618619797321,3.42647321901762,3.29647152507116,3.42647321901762,1445750.39212484,0.0,1.0
2008-12-30,17.59,17.99,17.23,17.94,387600,3.26675685216911,3.34104353442423,3.19989883813949,3.33175769914234,2087049.72807295,0.0,1.0
2008-12-31,17.98,18.25,17.65,18.0,247700,3.33918636736785,3.38932987789006,3.27789985450737,3.34290070148061,1333751.85150586,0.0,1.0
2009-01-02,17.88,18.09,17.84,17.95,239300,3.32061469680407,3.35961520498801,3.31318602857856,3.33361486619872,1288521.6716405,0.0,1.0
2009-01-05,17.95,18.15,17.5,17.94,254500,3.33361486619872,3.37075820732628,3.2500423486617,3.33175769914234,1370366.75901591,0.0,1.0
2009-01-06,18.0,18.25,17.76,18.16,249500,3.34290070148061,3.38932987789006,3.29832869212753,3.37261537438266,1343444.03290558,0.0,1.0
2009-01-07,17.83,17.94,17.6,17.87,233600,3.31132886152218,3.33175769914234,3.26861401922548,3.31875752974769,1257829.76387472,0.0,1.0
2009-01-08,17.75,17.75,17.32,17.75,236500,3.29647152507116,3.29647152507116,3.2166133416469,3.29647152507116,1273444.94501871,0.0,1.0
2009-01-09,17.65,18.0,17.51,18.0,232800,3.27789985450737,3.34290070148061,3.25189951571808,3.34290070148061,1253522.12769707,0.0,1.0
2009-01-12,17.35,17.64,17.25,17.62,225500,3.22218484281603,3.276042687451,3.20361317225225,3.27232835333824,1214214.94757599,0.0,1.0
2009-01-13,17.1,17.32,17.04,17.22,322500,3.17575566640658,3.2166133416469,3.16461266406831,3.19804167108312,1736515.83411643,0.0,1.0
2009-01-14,17.15,17.5,16.98,17.08,308500,3.18504150168847,3.2500423486617,3.15346966173004,3.17204133229382,1661132.2010075,0.0,1.0
2009-01-15,17.0,17.33,16.92,17.33,252100,3.1571839958428,3.21847050870327,3.14232665939177,3.21847050870327,1357443.85048295,0.0,1.0
2009-01-16,17.31,17.39,17.01,17.13,325500,3.21475617459052,3.22961351104154,3.15904116289918,3.18132716757571,1752669.46978263,0.0,1.0
2009-01-20,17.34,17.43,17.15,17.37,211100,3.22032767575965,3.23704217926706,3.18504150168847,3.22589917692879,1136677.49637823,0.0,1.0
2009-01-21,17.33,17.65,17.03,17.33,216500,3.30204302624029,3.36301554605546,3.24488128891357,3.30204302624029,1136249.57948291,0.45,1.0
2009-01-22,17.18,17.5,17.05,17.24,239500,3.27346215757693,3.3344346773921,3.24869207140202,3.28489450504227,1256959.69647185,0.0,1.0
2009-01-23,17.29,17.62,17.05,17.21,207600,3.29442146126339,3.35729937232279,3.24869207140202,3.2791783313096,1089540.01247414,0.0,1.0
2009-01-26,17.39,17.55,17.21,17.55,174200,3.31347537370563,3.34396163361322,3.2791783313096,3.34396163361322,914247.929542369,0.0,1.0
2009-01-27,17.55,18.78,17.41,18.78,335100,3.34396163361322,3.57832475665278,3.31728615619408,3.57832475665278,1758693.92186939,0.0,1.0
2009-01-28,17.5,17.78,17.43,17.78,226500,3.3344346773921,3.38778563223037,3.32109693868253,3.38778563223037,1188732.23904332,0.0,1.0
2009-01-29,17.35,17.65,17.2,17.39,195900,3.30585380872874,3.36301554605546,3.27727294006538,3.31347537370563,1028135.30078846,0.0,1.0
2009-01-30,17.36,17.65,17.1,17.6,227100,3.30775919997296,3.36301554605546,3.25821902762314,3.35348858983434,1191881.19861695,0.0,1.0
2009-02-02,17.26,17.55,17.14,17.16,175000,3.28870528753072,3.34396163361322,3.26584059260003,3.26965137508848,918446.542307201,0.0,1.0
2009-02-03,17.2,17.57,17.19,17.42,232000,3.27727294006538,3.34777241610167,3.27536754882115,3.31919154743831,1217597.70180155,0.0,1.0
2009-02-04,17.29,17.56,17.21,17.38,185000,3.29442146126339,3.34586702485744,3.2791783313096,3.31156998246141,970929.201867613,0.0,1.0
2009-02-05,17.34,17.36,17.1,17.16,230700,3.30394841748451,3.30775919997296,3.25821902762314,3.26965137508848,1210774.95605869,0.0,1.0
2009-02-06,17.54,17.54,17.28,17.42,235200,3.342056242369,3.342056242369,3.29251607001917,3.31919154743831,1234392.15286088,0.0,1.0
2009-02-09,17.58,17.59,17.4,17.58,205100,3.34967780734589,3.35158319859012,3.31538076494986,3.34967780734589,1076419.34758404,0.0,1.0
2009-02-10,17.42,17.56,17.26,17.53,218100,3.31919154743831,3.34586702485744,3.28870528753072,3.34015085112477,1144646.80501257,0.0,1.0
2009-02-11,17.63,17.75,17.2,17.48,287900,3.35920476356701,3.3820694584977,3.27727294006538,3.33062389490365,1510975.76874425,0.0,1.0
2009-02-12,17.49,17.59,17.18,17.59,243000,3.33252928614787,3.35158319859012,3.27346215757693,3.35158319859012,1275328.627318,0.0,1.0
2009-02-13,17.59,17.69,17.39,17.5,189300,3.35158319859012,3.37063711103236,3.31347537370563,3.3344346773921,993496.745478588,0.0,1.0
2009-02-17,17.1,17.58,17.08,17.57,343700,3.25821902762314,3.34967780734589,3.25440824513469,3.34777241610167,1803829.00909134,0.0,1.0
2009-02-18,17.17,17.37,17.08,17.17,206900,3.27155676633271,3.30966459121719,3.25440824513469,3.27155676633271,1085866.22630491,0.0,1.0
2009-02-19,17.04,17.44,16.98,17.43,357000,3.24678668015779,3.32300232992676,3.23535433269245,3.32109693868253,1873630.94630669,0.0,1.0
2009-02-20,16.66,16.99,15.87,16.98,502900,3.17438181287728,3.23725972393667,3.02385590458358,3.23535433269245,2639352.94929309,0.0,1.0
2009-02-23,16.45,16.8,15.96,16.8,276100,3.13436859674857,3.20105729029642,3.04100442578159,3.20105729029642,1449046.23046296,0.0,1.0
2009-02-24,16.7,16.7,16.13,16.21,268900,3.18200337785417,3.18200337785417,3.0733960769334,3.0886392068872,1411258.71557947,0.0,1.0
2009-02-25,16.76,16.85,16.5,16.57,232000,3.19343572531952,3.21058424651754,3.14389555296969,3.15723329167926,1217597.70180155,0.0,1.0
2009-02-26,16.79,17.05,16.7,16.99,294100,3.19915189905219,3.24869207140202,3.18200337785417,3.23725972393667,1543515.0176717,0.0,1.0
2009-02-27,16.89,16.99,16.27,16.51,215800,3.21820581149443,3.23725972393667,3.10007155435254,3.14580094421392,1132575.79331368,0.0,1.0
2009-03-02,16.04,16.8,15.87,16.65,449800,3.05624755573539,3.20105729029642,3.02385590458358,3.17247642163305,2360670.02702731,0.0,1.0
2009-03-03,15.53,16.18,15.18,15.89,654200,2.95907260227996,3.08292303315452,2.89238390873212,3.02766668707203,3433415.58844212,0.0,1.0
2009-03-04,16.18,16.3,15.43,15.7,293100,3.08292303315452,3.10578772808521,2.94001868983772,2.99146425343177,1538266.75171566,0.0,1.0
2009-03-05,15.35,15.9,15.26,15.81,465200,2.92477555988393,3.02957207831625,2.90762703868591,3.01242355711823,2441493.32275034,0.0,1.0
2009-03-06,15.08,15.35,14.83,15.26,396700,2.87332999628988,2.92477555988393,2.82569521518428,2.90762703868591,2081987.10476152,0.0,1.0
2009-03-09,14.77,15.2,14.65,15.03,364900,2.81426286771893,2.89619469122057,2.79139817278824,2.86380304006876,1915092.24735942,0.0,1.0
2009-03-10,14.91,15.2,14.74,14.89,296300,2.84093834513807,2.89619469122057,2.80854669398626,2.83712756264962,1555061.20277499,0.0,1.0
2009-03-11,15.51,15.54,14.81,15.0,302200,2.95526181979151,2.96097799352418,2.82188443269583,2.85808686633608,1586025.97191564,0.0,1.0
2009-03-12,16.27,16.65,15.31,15.67,298700,3.10007155435254,3.17247642163305,2.91715399490703,2.9857480796991,1567657.04106949,0.0,1.0
2009-03-13,16.1,16.4,15.77,16.3,248600,3.06767990320073,3.12484164052745,3.00480199214134,3.10578772808521,1304718.91667183,0.0,1.0
2009-03-16,16.01,16.41,16.01,16.21,185200,3.05053138200272,3.12674703177168,3.05053138200272,3.0886392068872,971978.855058819,0.0,1.0
2009-03-17,16.35,16.47,16.01,16.21,224000,3.11531468430633,3.13817937923702,3.05053138200272,3.0886392068872,1175611.57415322,0.0,1.0
2009-03-18,16.63,16.74,16.13,16.4,173300,3.16866563914461,3.18962494283107,3.0733960769334,3.12484164052745,909524.49018193,0.0,1.0
2009-03-19,16.21,16.65,16.13,16.62,215200,3.0886392068872,3.17247642163305,3.0733960769334,3.16676024790038,1129426.83374005,0.0,1.0
2009-03-20,16.27,16.38,16.08,16.27,181900,3.10007155435254,3.121030858039,3.06386912071228,3.10007155435254,954659.577403885,0.0,1.0
2009-03-23,17.2,17.27,16.5,16.56,386100,3.27727294006538,3.29061067877495,3.14389555296969,3.15532790043504,2026355.48562749,0.0,1.0
2009-03-24,16.59,17.05,16.59,16.85,332300,3.16104407416771,3.24869207140202,3.16104407416771,3.21058424651754,1743998.77719247,0.0,1.0
2009-03-25,16.5,16.91,16.28,16.77,249700,3.14389555296969,3.22201659398288,3.10197694559676,3.19534111656374,1310492.00922348,0.0,1.0
2009-03-26,16.65,16.95,16.37,16.75,256900,3.17247642163305,3.22963815895978,3.11912546679478,3.19153033407529,1348279.52410697,0.0,1.0
2009-03-27,16.61,16.75,16.42,16.65,154800,3.16485485665616,3.19153033407529,3.1286524230159,3.17247642163305,812431.569995169,0.0,1.0
2009-03-30,16.01,16.48,15.93,16.48,146100,3.05053138200272,3.14008477048125,3.03528825204892,3.14008477048125,766771.65617761,0.0,1.0
2009-03-31,16.54,16.7,15.98,16.3,229000,3.15151711794659,3.18200337785417,3.04481520827004,3.10578772808521,1201852.90393342,0.0,1.0
2009-04-01,16.75,16.8,16.3,16.5,140400,3.19153033407529,3.20105729029642,3.10578772808521,3.14389555296969,736856.540228178,0.0,1.0
2009-04-02,17.09,17.22,16.88,17.04,296400,3.25631363637891,3.28108372255383,3.21630042025021,3.24678668015779,1555586.0293706,0.0,1.0
2009-04-03,17.04,17.27,16.85,16.92,162000,3.24678668015779,3.29061067877495,3.21058424651754,3.2239219852271,850219.084878666,0.0,1.0
2009-04-06,17.05,17.05,16.54,16.9,126900,3.24869207140202,3.24869207140202,3.15151711794659,3.22011120273866,666004.949821621,0.0,1.0
2009-04-07,17.01,17.01,16.66,16.94,116800,3.24107050642512,3.24107050642512,3.17438181287728,3.22773276771555,612997.463665606,0.0,1.0
2009-04-08,17.29,17.3,16.91,17.18,158100,3.29442146126339,3.29632685250762,3.22201659398288,3.27346215757693,829750.847650106,0.0,1.0
2009-04-09,17.09,17.49,16.87,17.49,404900,3.25631363637891,3.33252928614787,3.21439502900598,3.33252928614787,2125022.88560106,0.0,1.0
2009-04-13,16.61,17.1,16.57,16.96,263300,3.16485485665616,3.25821902762314,3.15723329167926,3.231543550204,1381868.42622563,0.0,1.0
2009-04-14,16.57,16.9,16.51,16.6,158300,3.15723329167926,3.22011120273866,3.14580094421392,3.16294946541193,830800.500841314,0.0,1.0
2009-04-15,16.81,16.96,16.56,16.66,188800,3.20296268154064,3.231543550204,3.15532790043504,3.17438181287728,990872.612500568,0.0,1.0
2009-04-16,17.1,17.18,16.84,16.95,190400,3.25821902762314,3.27346215757693,3.20867885527331,3.22963815895978,999269.838030234,0.0,1.0
2009-04-17,17.05,17.19,16.93,17.19,196300,3.24869207140202,3.27536754882115,3.22582737647133,3.27536754882115,1030234.60717088,0.0,1.0
2009-04-20,17.0,17.25,16.74,16.98,165800,3.2391651151809,3.2867998962865,3.18962494283107,3.23535433269245,870162.495511621,0.0,1.0
2009-04-21,16.86,16.86,16.36,16.84,242000,3.29823224375184,3.29823224375184,3.20041989963109,3.29431974998701,1237062.67432482,0.45,1.0
2009-04-22,16.59,16.84,16.56,16.65,209400,3.24541357792663,3.29431974998701,3.23954483727939,3.25715105922112,1070417.04133726,0.0,1.0
2009-04-23,16.02,16.61,15.91,16.61,388600,3.13390750562897,3.24932607169146,3.11238878992241,3.24932607169146,1986456.83984556,0.0,1.0
2009-04-24,16.16,16.31,16.03,16.03,189700,3.16129496198279,3.19063866521901,3.13586375251139,3.13586375251139,969714.005452139,0.0,1.0
2009-04-27,16.3,16.55,15.92,16.1,236400,3.1886824183366,3.23758859039697,3.11434503680482,3.1495574806883,1208436.43062143,0.0,1.0
2009-04-28,16.15,16.38,16.09,16.09,177800,3.15933871510037,3.20433239339592,3.14760123380588,3.14760123380588,908883.237582449,0.0,1.0
2009-04-29,16.46,16.64,16.29,16.31,169700,3.21998236845524,3.25519481233871,3.18672617145418,3.19063866521901,867477.420797197,0.0,1.0
2009-04-30,16.49,16.84,16.37,16.78,202200,3.22585110910248,3.29431974998701,3.2023761465135,3.28258226869252,1033611.87086148,0.0,1.0
2009-05-01,16.5,16.65,16.42,16.57,154800,3.2278073559849,3.25715105922112,3.21215738092558,3.2415010841618,791311.165229264,0.0,1.0
2009-05-04,16.34,16.52,16.25,16.5,256300,3.19650740586626,3.23171984974973,3.17890118392452,3.2278073559849,1310161.8323531,0.0,1.0
2009-05-05,16.34,16.44,16.26,16.3,180100,3.19650740586626,3.21606987469041,3.18085743080694,3.1886824183366,920640.444817767,0.0,1.0
2009-05-06,16.42,16.45,16.26,16.39,233200,3.21215738092558,3.21802612157282,3.18085743080694,3.20628864027833,1192078.57707664,0.0,1.0
2009-05-07,16.37,16.54,16.32,16.5,192200,3.2023761465135,3.23563234351456,3.19259491210143,3.2278073559849,982493.57853401,0.0,1.0
2009-05-08,16.15,16.59,16.15,16.45,228700,3.15933871510037,3.24541357792663,3.15933871510037,3.21802612157282,1169075.34552928,0.0,1.0
2009-05-11,16.3,16.33,16.05,16.1,201600,3.1886824183366,3.19455115898384,3.13977624627622,3.1495574806883,1030544.77332183,0.0,1.0
2009-05-12,16.17,16.36,16.1,16.31,192400,3.1632512088652,3.20041989963109,3.1495574806883,3.19063866521901,983515.944380558,0.0,1.0
2009-05-13,15.94,16.3,15.93,16.14,226500,3.11825753056965,3.1886824183366,3.11630128368724,3.15738246821796,1157829.32121724,0.0,1.0
2009-05-14,16.05,16.27,15.75,16.07,211900,3.13977624627622,3.18281367768935,3.08108883980377,3.14368874004105,1083196.61441913,0.0,1.0
2009-05-15,16.12,16.24,16.01,16.1,151100,3.15346997445313,3.17694493704211,3.13195125874656,3.1495574806883,772397.397068098,0.0,1.0
2009-05-18,15.94,16.27,15.88,16.12,203500,3.11825753056965,3.18281367768935,3.10652004927516,3.15346997445313,1040257.24886405,0.0,1.0
2009-05-19,16.05,16.17,15.95,15.98,174400,3.13977624627622,3.1632512088652,3.12021377745207,3.12608251809931,891503.018191109,0.0,1.0
2009-05-20,16.31,16.44,16.1,16.14,174300,3.19063866521901,3.21606987469041,3.1495574806883,3.15738246821796,890991.835267835,0.0,1.0
2009-05-21,16.08,16.31,16.08,16.28,175400,3.14564498692346,3.19063866521901,3.14564498692346,3.18476992457177,896614.847423857,0.0,1.0
2009-05-22,16.1,16.29,16.04,16.12,125300,3.1495574806883,3.18672617145418,3.1378199993938,3.15346997445313,640512.202863221,0.0,1.0
2009-05-26,15.84,16.29,15.76,16.03,266300,3.0986950617455,3.18672617145418,3.08304508668618,3.13586375251139,1361280.12468058,0.0,1.0
2009-05-27,15.41,16.03,15.16,15.97,518400,3.01457644580165,3.13586375251139,2.96567027374128,3.1241262712169,2649972.27425614,0.0,1.0
2009-05-28,15.64,15.73,15.3,15.59,170100,3.0595701240972,3.07717634603894,2.99305773009509,3.04978888968513,869522.152490296,0.0,1.0
2009-05-29,15.91,15.96,15.7,15.74,197000,3.11238878992241,3.12217002433448,3.07130760539169,3.07913259292135,1007030.35885119,0.0,1.0
2009-06-01,16.11,16.37,16.02,16.12,226700,3.15151372757071,3.2023761465135,3.13390750562897,3.15346997445313,1158851.68706379,0.0,1.0
2009-06-02,16.02,16.21,15.96,16.14,192000,3.13390750562897,3.17107619639486,3.12217002433448,3.15738246821796,981471.212687461,0.0,1.0
2009-06-03,16.08,16.08,15.85,15.95,123200,3.14564498692346,3.14564498692346,3.10065130862792,3.12021377745207,629777.361474454,0.0,1.0
2009-06-04,16.51,16.51,16.1,16.23,268600,3.22976360286731,3.22976360286731,3.1495574806883,3.17498869015969,1373037.3319159,0.0,1.0
2009-06-05,16.57,16.7,16.4,16.7,164600,3.2415010841618,3.2669322936332,3.20824488716075,3.2669322936332,841407.091710188,0.0,1.0
2009-06-08,16.48,16.51,16.26,16.44,159100,3.22389486222007,3.22976360286731,3.18085743080694,3.21606987469041,813292.030930077,0.0,1.0
2009-06-09,16.34,16.61,16.31,16.61,211000,3.19650740586626,3.24932607169146,3.19063866521901,3.24932607169146,1078595.96810965,0.0,1.0
2009-06-10,16.3,16.44,16.11,16.38,221500,3.1886824183366,3.21606987469041,3.15151372757071,3.20433239339592,1132270.1750535,0.0,1.0
2009-06-11,16.38,16.52,16.28,16.33,132600,3.20433239339592,3.23171984974973,3.18476992457177,3.19455115898384,677828.556262276,0.0,1.0
2009-06-12,16.49,16.6,16.27,16.38,189300,3.22585110910248,3.24736982480905,3.18281367768935,3.20433239339592,967669.273759043,0.0,1.0
2009-06-15,16.49,16.5,16.29,16.37,134200,3.22585110910248,3.2278073559849,3.18672617145418,3.2023761465135,686007.483034673,0.0,1.0
2009-06-16,16.33,16.65,16.3,16.65,133700,3.19455115898384,3.25715105922112,3.1886824183366,3.25715105922112,683451.568418299,0.0,1.0
2009-06-17,16.22,16.58,16.15,16.44,208200,3.17303244327728,3.24345733104422,3.15933871510037,3.21606987469041,1064282.84625796,0.0,1.0
2009-06-18,16.5,16.58,16.14,16.33,211200,3.2278073559849,3.24345733104422,3.15738246821796,3.19455115898384,1079618.3339562,0.0,1.0
2009-06-19,16.66,16.77,16.38,16.52,219200,3.25910730610354,3.28062602181011,3.20433239339592,3.23171984974973,1120512.96781818,0.0,1.0
2009-06-22,16.66,16.83,16.43,16.6,163400,3.25910730610354,3.2923635031046,3.21411362780799,3.24736982480905,835272.89663089,0.0,1.0
2009-06-23,16.82,16.99,16.7,16.81,242400,3.29040725622218,3.32366345322324,3.2669322936332,3.28845100933977,1239107.40601792,0.0,1.0
2009-06-24,16.75,16.94,16.56,16.85,216600,3.27671352804528,3.31388221881116,3.23954483727939,3.29627599686943,1107222.21181304,0.0,1.0
2009-06-25,17.11,17.11,16.7,16.77,198300,3.34713841581222,3.34713841581222,3.2669322936332,3.28062602181011,1013675.73685377,0.0,1.0
2009-06-26,17.15,17.29,17.02,17.18,160800,3.35496340334188,3.38235085969569,3.32953219387048,3.36083214398912,821982.140625747,0.0,1.0
2009-06-29,17.24,17.25,16.92,16.92,166900,3.37256962528361,3.37452587216603,3.30996972504633,3.30996972504633,853164.298945506,0.0,1.0
2009-06-30,17.02,17.2,16.78,17.2,198700,3.32953219387048,3.36474463775395,3.28258226869252,3.36474463775395,1015720.46854687,0.0,1.0
2009-07-01,16.84,17.09,16.76,17.0,204100,3.29431974998701,3.34322592204739,3.27866977492769,3.32561970010565,1043324.3464037,0.0,1.0
2009-07-02,17.13,17.13,16.61,16.8,115600,3.35105090957705,3.35105090957705,3.24932607169146,3.28649476245735,590927.459305574,0.0,1.0
2009-07-06,16.7,17.04,16.69,16.99,146300,3.2669322936332,3.33344468763531,3.26497604675079,3.32366345322324,747860.616750913,0.0,1.0
2009-07-07,16.4,16.88,16.4,16.79,181000,3.20824488716075,3.30214473751667,3.20824488716075,3.28453851557494,925241.09112724,0.0,1.0
2009-07-08,16.34,16.5,16.3,16.34,207800,3.19650740586626,3.2278073559849,3.1886824183366,3.19650740586626,1062238.11456486,0.0,1.0
2009-07-09,16.39,16.65,16.33,16.36,176400,3.20628864027833,3.25715105922112,3.19455115898384,3.20041989963109,901726.676656604,0.0,1.0
2009-07-10,16.39,16.65,16.3,16.34,127100,3.20628864027833,3.25715105922112,3.1886824183366,3.19650740586626,649713.495482168,0.0,1.0
2009-07-13,16.85,16.91,16.39,16.41,157500,3.29627599686943,3.30801347816392,3.20628864027833,3.21020113404316,805113.104157681,0.0,1.0
2009-07-14,17.02,17.06,16.76,16.84,212500,3.32953219387048,3.33735718140014,3.27866977492769,3.29431974998701,1086263.71195878,0.0,1.0
2009-07-15,17.22,17.29,17.05,17.21,232300,3.36865713151878,3.38235085969569,3.33540093451773,3.36670088463637,1187477.93076717,0.0,1.0
2009-07-16,17.3,17.35,17.11,17.11,170100,3.38430710657811,3.39408834099018,3.34713841581222,3.34713841581222,869522.152490295,0.0,1.0
2009-07-17,17.45,17.49,17.25,17.25,221900,3.41365080981433,3.42147579734399,3.37452587216603,3.37452587216603,1134314.9067466,0.0,1.0
2009-07-20,17.37,17.6,17.07,17.22,201500,3.39800083475501,3.44299451305056,3.33931342828256,3.36865713151878,1030033.59039856,0.0,1.0
2009-07-21,17.72,17.79,17.35,17.48,194800,3.46646947563954,3.48016320381644,3.39408834099018,3.41951955046158,995784.334539151,0.0,1.0
2009-07-22,17.09,17.47,16.65,17.47,275300,3.43125703175607,3.50755180484368,3.34291571554936,3.50755180484368,1371181.74373317,0.45,1.0
2009-07-23,17.07,17.72,17.01,17.14,313600,3.42724151738304,3.55774573450658,3.41519497426394,3.44129581768865,1561941.86282137,0.0,1.0
2009-07-24,16.95,17.23,16.88,17.11,187300,3.40314843114484,3.45936563236729,3.38909413083923,3.4352725461291,932881.731206769,0.0,1.0
2009-07-27,16.84,17.07,16.56,17.07,209200,3.38106310209316,3.42724151738304,3.32484590087071,3.42724151738304,1041958.66614232,0.0,1.0
2009-07-28,17.06,17.14,16.66,16.79,227500,3.42523376019652,3.44129581768865,3.34492347273587,3.37102431616058,1133105.14601997,0.0,1.0
2009-07-29,16.91,17.2,16.85,17.0,214600,3.39511740239878,3.45334236080775,3.38307085927968,3.41318721707742,1068854.34872916,0.0,1.0
2009-07-30,17.17,17.18,16.96,17.03,164100,3.4473190892482,3.44932684643471,3.40515618833136,3.41921048863697,817329.909722534,0.0,1.0
2009-07-31,16.92,17.28,16.79,17.28,196600,3.39712515958529,3.46940441829987,3.37102431616058,3.46940441829987,979202.073439674,0.0,1.0
2009-08-03,16.96,17.2,16.87,17.0,175400,3.40515618833136,3.45334236080775,3.38708637365271,3.41318721707742,873611.615876493,0.0,1.0
2009-08-04,17.09,17.1,16.78,16.97,157300,3.43125703175607,3.43326478894258,3.36901655897407,3.40716394551787,783461.272390948,0.0,1.0
2009-08-05,17.25,17.25,17.02,17.14,233800,3.46338114674033,3.46338114674033,3.41720273145045,3.44129581768865,1164483.44237129,0.0,1.0
2009-08-06,17.04,17.23,17.0,17.23,170600,3.42121824582349,3.45936563236729,3.41318721707742,3.45936563236729,849704.342465962,0.0,1.0
2009-08-07,17.05,17.22,17.03,17.18,280800,3.42322600301,3.45735787518078,3.41921048863697,3.44932684643471,1398575.49451608,0.0,1.0
2009-08-10,16.92,17.16,16.86,17.12,178400,3.39712515958529,3.44531133206168,3.3850786164662,3.43728030331562,888553.661758077,0.0,1.0
2009-08-11,16.71,16.99,16.68,16.9,177500,3.35496225866846,3.41117945989091,3.34893898710891,3.39310964521226,884071.0479936,0.0,1.0
2009-08-12,17.1,17.16,16.73,16.8,218600,3.43326478894258,3.44531133206168,3.35897777304149,3.3730320733471,1088777.07657128,0.0,1.0
2009-08-13,17.15,17.2,16.91,17.15,168900,3.44330357487516,3.45334236080775,3.39511740239878,3.44330357487516,841237.183133067,0.0,1.0
2009-08-14,16.88,17.12,16.82,16.91,147300,3.38909413083923,3.43728030331562,3.37704758772013,3.39511740239878,733654.452785676,0.0,1.0
2009-08-17,16.69,16.77,16.6,16.71,152900,3.35094674429542,3.36700880178755,3.33287692961678,3.35496225866846,761546.27176463,0.0,1.0
2009-08-18,17.05,17.08,16.73,16.8,149800,3.42322600301,3.42924927456955,3.35897777304149,3.3730320733471,746106.157686995,0.0,1.0
2009-08-19,17.2,17.22,16.9,16.9,169900,3.45334236080775,3.45735787518078,3.39310964521226,3.39310964521226,846217.865093592,0.0,1.0
2009-08-20,16.96,17.19,16.86,17.1,206500,3.40515618833136,3.45133460362123,3.3850786164662,3.43326478894258,1028510.82484889,0.0,1.0
2009-08-21,16.78,17.1,16.6,17.1,222300,3.36901655897407,3.43326478894258,3.33287692961678,3.43326478894258,1107205.59982522,0.0,1.0
2009-08-24,16.62,16.88,16.61,16.85,177800,3.33689244398981,3.38909413083923,3.33488468680329,3.38307085927968,885565.252581759,0.0,1.0
2009-08-25,17.03,17.12,16.63,16.69,270100,3.41921048863697,3.43728030331562,3.33890020117633,3.35094674429542,1345282.19753843,0.0,1.0
2009-08-26,16.69,17.05,16.65,17.05,149800,3.35094674429542,3.42322600301,3.34291571554936,3.42322600301,746106.157686995,0.0,1.0
2009-08-27,16.98,17.03,16.67,16.73,177700,3.40917170270439,3.41921048863697,3.34693122992239,3.35897777304149,885067.184385707,0.0,1.0
2009-08-28,17.08,17.12,16.9,17.12,164100,3.42924927456955,3.43728030331562,3.39310964521226,3.43728030331562,817329.909722535,0.0,1.0
2009-08-31,17.21,17.24,16.93,17.0,163500,3.45535011799426,3.46137338955381,3.39913291677181,3.41318721707742,814341.500546219,0.0,1.0
2009-09-01,17.14,17.2,17.02,17.12,207900,3.44129581768865,3.45334236080775,3.41720273145045,3.43728030331562,1035483.77959363,0.0,1.0
2009-09-02,17.06,17.17,17.01,17.15,161500,3.42523376019652,3.4473190892482,3.41519497426394,3.44330357487516,804380.136625164,0.0,1.0
2009-09-03,17.16,17.25,17.04,17.14,118700,3.44531133206168,3.46338114674033,3.42121824582349,3.44129581768865,591206.948714594,0.0,1.0
2009-09-04,17.21,17.23,17.11,17.2,126300,3.45535011799426,3.45936563236729,3.4352725461291,3.45334236080775,629060.131614602,0.0,1.0
2009-09-08,17.25,17.25,17.17,17.21,257700,3.46338114674033,3.46338114674033,3.4473190892482,3.45535011799426,1283521.74122789,0.0,1.0
2009-09-09,17.25,17.43,17.1,17.23,254600,3.46338114674033,3.49952077609762,3.43326478894258,3.45936563236729,1268081.62715026,0.0,1.0
2009-09-10,17.39,17.39,17.15,17.2,158600,3.49148974735155,3.49148974735155,3.44330357487516,3.45334236080775,789936.158939635,0.0,1.0
2009-09-11,17.3,17.39,17.13,17.38,184100,3.47341993267291,3.49148974735155,3.43928806050213,3.48948199016504,916943.548933081,0.0,1.0
2009-09-14,17.39,17.39,17.13,17.15,144600,3.49148974735155,3.49148974735155,3.43928806050213,3.44330357487516,720206.611492252,0.0,1.0
2009-09-15,17.57,17.57,17.32,17.37,300600,3.52762937670884,3.52762937670884,3.47743544704594,3.48747423297852,1497192.99733452,0.0,1.0
2009-09-16,17.59,17.72,17.52,17.68,267900,3.53164489108187,3.55774573450658,3.51759059077626,3.54971470576052,1334324.69722527,0.0,1.0
2009-09-17,17.6,17.75,17.45,17.5,195000,3.53365264826839,3.56376900606613,3.50353629047065,3.51357507640323,971232.98230283,0.0,1.0
2009-09-18,17.72,17.8,17.64,17.8,271000,3.55774573450658,3.57380779199871,3.54168367701446,3.57380779199871,1349764.81130291,0.0,1.0
2009-09-21,17.37,17.8,17.3,17.7,331800,3.48747423297852,3.57380779199871,3.47341993267291,3.55373022013355,1652590.27450297,0.0,1.0
2009-09-22,17.0,17.45,16.77,17.45,777300,3.41318721707742,3.50353629047065,3.36700880178755,3.50353629047065,3871484.0879179,0.0,1.0
2009-09-23,16.95,17.07,16.77,16.9,486600,3.40314843114484,3.42724151738304,3.36700880178755,3.39310964521226,2423599.8419926,0.0,1.0
2009-09-24,16.86,16.98,16.8,16.95,339800,3.3850786164662,3.40917170270439,3.3730320733471,3.40314843114484,1692435.73018719,0.0,1.0
2009-09-25,17.04,17.07,16.79,16.8,348800,3.42121824582349,3.42724151738304,3.37102431616058,3.3730320733471,1737261.86783193,0.0,1.0
2009-09-28,17.25,17.25,17.03,17.04,137600,3.46338114674033,3.46338114674033,3.41921048863697,3.42121824582349,685341.83776856,0.0,1.0
2009-09-29,17.12,17.2,17.03,17.11,190900,3.43728030331562,3.45334236080775,3.41921048863697,3.4352725461291,950812.186264666,0.0,1.0
2009-09-30,17.0,17.18,17.0,17.12,250600,3.41318721707742,3.44932684643471,3.41318721707742,3.43728030331562,1248158.89930815,0.0,1.0
2009-10-01,16.87,17.07,16.77,17.06,291400,3.38708637365271,3.42724151738304,3.36700880178755,3.42523376019652,1451370.72329767,0.0,1.0
2009-10-02,16.97,17.02,16.62,16.77,175100,3.40716394551787,3.41720273145045,3.33689244398981,3.36700880178755,872117.411288337,0.0,1.0
2009-10-05,17.01,17.23,16.9,16.96,204900,3.41519497426394,3.45936563236729,3.39310964521226,3.40515618833136,1020541.73371205,0.0,1.0
2009-10-06,17.1,17.17,16.8,17.16,265000,3.43326478894258,3.4473190892482,3.3730320733471,3.44531133206168,1319880.71953974,0.0,1.0
2009-10-07,17.08,17.16,17.0,17.1,164200,3.42924927456955,3.44531133206168,3.41318721707742,3.43326478894258,817827.977918588,0.0,1.0
2009-10-08,17.07,17.14,17.05,17.1,194800,3.42724151738304,3.44129581768865,3.42322600301,3.43326478894258,970236.845910723,0.0,1.0
2009-10-09,17.2,17.31,17.05,17.05,192200,3.45334236080775,3.47542768985942,3.42322600301,3.42322600301,957287.072813352,0.0,1.0
2009-10-12,17.09,17.44,17.05,17.2,158700,3.43125703175607,3.50152853328413,3.42322600301,3.45334236080775,790434.227135687,0.0,1.0
2009-10-13,17.13,17.28,17.0,17.04,183900,3.43928806050213,3.46940441829987,3.41318721707742,3.42121824582349,915947.412540977,0.0,1.0
2009-10-14,17.14,17.36,17.08,17.18,198600,3.44129581768865,3.485466475792,3.42924927456955,3.44932684643471,989163.437360727,0.0,1.0
2009-10-15,17.08,17.28,17.05,17.15,258400,3.42924927456955,3.46940441829987,3.42322600301,3.44330357487516,1287008.21860026,0.0,1.0
2009-10-16,17.29,17.34,16.98,17.05,231000,3.47141217548639,3.48145096141897,3.40917170270439,3.42322600301,1150537.53288181,0.0,1.0
2009-10-19,17.35,17.46,17.22,17.27,268700,3.48345871860549,3.50554404765716,3.45735787518078,3.46739666111336,1338309.24279369,0.0,1.0
2009-10-20,17.38,17.49,17.3,17.49,260800,3.48948199016504,3.51156731921671,3.47341993267291,3.51156731921671,1298961.85530553,0.0,1.0
2009-10-21,16.66,17.03,16.66,16.98,392900,3.4352725461291,3.51156611408035,3.4352725461291,3.50125617246531,1905442.41020288,0.45,1.0
2009-10-22,16.8,16.85,16.64,16.7,260900,3.46414038265119,3.47445032426623,3.43114856948309,3.44352049942113,1265283.59588173,0.0,1.0
2009-10-23,16.68,16.94,16.62,16.94,152400,3.43939652277511,3.49300821917329,3.42702459283707,3.49300821917329,739092.449261691,0.0,1.0
2009-10-26,16.72,16.77,16.6,16.74,157000,3.44764447606714,3.45795441768217,3.42290061619106,3.45176845271315,761401.014003185,0.0,1.0
2009-10-27,16.58,16.72,16.51,16.62,276500,3.41877663954505,3.44764447606714,3.404342721284,3.42702459283707,1340938.72848331,0.0,1.0
2009-10-28,16.83,17.06,16.45,16.58,492800,3.47032634762021,3.51775207904937,3.39197079134596,3.41877663954505,2389926.24013229,0.0,1.0
2009-10-29,16.88,16.96,16.75,16.94,295400,3.48063628923525,3.4971321958193,3.45383044103616,3.49300821917329,1432597.83144293,0.0,1.0
2009-10-30,16.28,16.98,16.26,16.98,348300,3.35691698985485,3.50125617246531,3.35279301320883,3.50125617246531,1689146.32597012,0.0,1.0
2009-11-02,16.16,16.49,15.67,16.29,518500,3.33217312997877,3.40021874463799,3.23113570215144,3.35897897817785,2514563.22140542,0.0,1.0
2009-11-03,16.34,16.34,16.05,16.1,182100,3.36928891979289,3.36928891979289,3.30949125842569,3.31980120004073,883128.182483948,0.0,1.0
2009-11-04,16.39,16.52,16.23,16.4,248700,3.37959886140792,3.40640470960701,3.34660704823981,3.38166084973093,1206117.40243689,0.0,1.0
2009-11-05,16.5,16.59,16.29,16.34,168800,3.40228073296099,3.42083862786805,3.35897897817785,3.36928891979289,818627.332253107,0.0,1.0
2009-11-06,16.58,16.62,16.34,16.34,122600,3.41877663954505,3.42702459283707,3.36928891979289,3.36928891979289,594571.747240703,0.0,1.0
2009-11-09,16.56,16.73,16.37,16.57,221600,3.41465266289903,3.44970646439015,3.37547488476191,3.41671465122204,1074690.85798157,0.0,1.0
2009-11-10,16.5,16.58,16.38,16.46,215400,3.40228073296099,3.41877663954505,3.37753687308491,3.39403277966897,1044622.79246042,0.0,1.0
2009-11-11,16.27,16.56,16.26,16.52,227600,3.35485500153184,3.41465266289903,3.35279301320883,3.40640470960701,1103788.98590525,0.0,1.0
2009-11-12,16.09,16.33,15.9,16.33,276000,3.31773921171772,3.36722693146988,3.27856143358059,3.36722693146988,1338513.88448968,0.0,1.0
2009-11-13,16.23,16.28,16.01,16.05,259800,3.34660704823981,3.35691698985485,3.30124330513367,3.30949125842569,1259948.93909572,0.0,1.0
2009-11-16,16.3,16.45,16.26,16.38,229100,3.36104096650086,3.39197079134596,3.35279301320883,3.37753687308491,1111063.51788618,0.0,1.0
2009-11-17,16.37,16.43,16.17,16.3,219200,3.37547488476191,3.38784681469995,3.33423511830177,3.36104096650086,1063051.60681209,0.0,1.0
2009-11-18,16.34,16.42,16.21,16.26,221100,3.36928891979289,3.38578482637694,3.3424830715938,3.35279301320883,1072266.01398792,0.0,1.0
2009-11-19,16.33,16.39,16.26,16.39,217900,3.36722693146988,3.37959886140792,3.35279301320883,3.37959886140792,1056747.01242862,0.0,1.0
2009-11-20,16.3,16.35,16.2,16.28,223700,3.36104096650086,3.37135090811589,3.34042108327079,3.35691698985485,1084875.20275486,0.0,1.0
2009-11-23,16.23,16.39,16.23,16.27,259700,3.34660704823981,3.37959886140792,3.34660704823981,3.35485500153184,1259463.97029699,0.0,1.0
2009-11-24,16.27,16.36,16.18,16.2,174600,3.35485500153184,3.3734128964389,3.33629710662478,3.34042108327079,846755.522579338,0.0,1.0
2009-11-25,16.26,16.3,16.14,16.24,200000,3.35279301320883,3.36104096650086,3.32804915333275,3.34866903656282,969937.597456288,0.0,1.0
2009-11-27,16.17,16.24,16.14,16.16,107900,3.33423511830177,3.34866903656282,3.32804915333275,3.33217312997877,523281.333827667,0.0,1.0
2009-11-30,16.24,16.24,16.11,16.2,184800,3.34866903656282,3.34866903656282,3.32186318836373,3.34042108327079,896222.340049609,0.0,1.0
2009-12-01,16.29,16.39,16.19,16.25,247900,3.35897897817785,3.37959886140792,3.33835909494779,3.35073102488583,1202237.65204707,0.0,1.0
2009-12-02,16.21,16.43,16.17,16.22,266800,3.3424830715938,3.38784681469995,3.33423511830177,3.34454505991681,1293896.75500669,0.0,1.0
2009-12-03,16.16,16.28,16.16,16.21,144900,3.33217312997877,3.35691698985485,3.33217312997877,3.3424830715938,702719.789357079,0.0,1.0
2009-12-04,16.21,16.3,16.12,16.17,204900,3.3424830715938,3.36104096650086,3.32392517668674,3.33423511830177,993701.068593966,0.0,1.0
2009-12-07,16.25,16.28,16.13,16.19,210400,3.35073102488583,3.35691698985485,3.32598716500975,3.33835909494779,1020374.35252401,0.0,1.0
2009-12-08,16.2,16.22,16.05,16.21,201300,3.34042108327079,3.34454505991681,3.30949125842569,3.3424830715938,976242.191839754,0.0,1.0
2009-12-09,16.23,16.25,16.12,16.12,297800,3.34660704823981,3.35073102488583,3.32392517668674,3.32392517668674,1444237.08261241,0.0,1.0
2009-12-10,16.36,16.36,16.2,16.23,176200,3.3734128964389,3.3734128964389,3.34042108327079,3.34660704823981,854515.023358988,0.0,1.0
2009-12-11,16.36,16.38,16.26,16.35,178500,3.3734128964389,3.37753687308491,3.35279301320883,3.37135090811589,865669.305729736,0.0,1.0
2009-12-14,16.39,16.49,16.33,16.36,263600,3.37959886140792,3.40021874463799,3.36722693146988,3.3734128964389,1278377.75344739,0.0,1.0
2009-12-15,16.46,16.47,16.33,16.37,201900,3.39403277966897,3.39609476799197,3.36722693146988,3.37547488476191,979152.004632121,0.0,1.0
2009-12-16,16.48,16.52,16.36,16.41,240100,3.39815675631498,3.40640470960701,3.3734128964389,3.38372283805393,1164410.08574627,0.0,1.0
2009-12-17,16.25,16.46,16.24,16.36,253200,3.35073102488583,3.39403277966897,3.34866903656282,3.3734128964389,1227940.99837966,0.0,1.0
2009-12-18,16.33,16.39,16.23,16.23,253300,3.36722693146988,3.37959886140792,3.34660704823981,3.34660704823981,1228425.96717839,0.0,1.0
2009-12-21,16.45,16.6,16.29,16.6,211500,3.39197079134596,3.42290061619106,3.35897897817785,3.42290061619106,1025709.00931002,0.0,1.0
2009-12-22,16.44,16.49,16.35,16.38,246900,3.38990880302295,3.40021874463799,3.37135090811589,3.37753687308491,1197387.96405979,0.0,1.0
2009-12-23,16.45,16.52,16.36,16.52,337000,3.39197079134596,3.40640470960701,3.3734128964389,3.40640470960701,1634344.85171384,0.0,1.0
2009-12-24,16.71,16.71,16.46,16.56,85400,3.44558248774413,3.44558248774413,3.39403277966897,3.41465266289903,414163.354113835,0.0,1.0
2009-12-28,16.8,16.86,16.64,16.71,154800,3.46414038265119,3.47651231258923,3.43114856948309,3.44558248774413,750731.700431167,0.0,1.0
2009-12-29,16.78,16.88,16.72,16.87,153000,3.46001640600518,3.48063628923525,3.44764447606714,3.47857430091224,742002.262054059,0.0,1.0
2009-12-30,16.61,16.86,16.55,16.81,220900,3.42496260451407,3.47651231258923,3.41259067457603,3.4662023709742,1071296.07639047,0.0,1.0
2009-12-31,16.66,16.74,16.55,16.65,182600,3.4352725461291,3.45176845271315,3.41259067457603,3.43321055780609,885553.02647759,0.0,1.0
2010-01-04,16.8,16.88,16.52,16.65,342100,3.46414038265119,3.48063628923525,3.40640470960701,3.43321055780609,1659078.26044898,0.0,1.0
2010-01-05,16.86,16.9,16.71,16.85,187700,3.47651231258923,3.48476026588126,3.44558248774413,3.47445032426623,910286.435212726,0.0,1.0
2010-01-06,16.96,17.04,16.84,16.97,187800,3.4971321958193,3.51362810240335,3.47238833594322,3.49919418414231,910771.404011453,0.0,1.0
2010-01-07,17.06,17.09,16.96,16.99,221200,3.51775207904937,3.52393804401839,3.4971321958193,3.50331816078832,1072750.98278665,0.0,1.0
2010-01-08,17.33,17.34,16.99,16.99,227600,3.57342576377055,3.57548775209355,3.50331816078832,3.50331816078832,1103788.98590525,0.0,1.0
2010-01-11,17.1,17.32,17.05,17.3,253900,3.52600003234139,3.57136377544754,3.51569009072636,3.56723979880153,1231335.77997076,0.0,1.0
2010-01-12,17.0,17.08,16.82,17.0,278000,3.50538014911133,3.52187605569538,3.46826435929721,3.50538014911133,1348213.26046424,0.0,1.0
2010-01-13,17.08,17.16,17.0,17.1,226300,3.52187605569538,3.53837196227943,3.50538014911133,3.52600003234139,1097484.39152179,0.0,1.0
2010-01-14,17.15,17.19,17.08,17.19,231200,3.53630997395643,3.54455792724845,3.52187605569538,3.54455792724845,1121247.86265947,0.0,1.0
2010-01-15,17.09,17.14,17.01,17.06,196300,3.52393804401839,3.53424798563342,3.50744213743433,3.51775207904937,951993.751903344,0.0,1.0
2010-01-19,17.1,17.3,17.1,17.15,310000,3.52600003234139,3.56723979880153,3.52600003234139,3.53630997395643,1503403.27605725,0.0,1.0
2010-01-20,16.92,16.98,16.62,16.96,415000,3.58167371706257,3.59437468769046,3.51816886392317,3.59014103081449,1960480.08687926,0.45,1.0
2010-01-21,16.87,16.99,16.79,16.93,373100,3.57108957487267,3.59649151612844,3.55415494736883,3.58379054550055,1762542.45883049,0.0,1.0
2010-01-22,16.79,16.87,16.63,16.74,254800,3.55415494736883,3.57108957487267,3.52028569236115,3.54357080517893,1203687.53285985,0.0,1.0
2010-01-25,16.67,16.85,16.61,16.81,287500,3.52875300611307,3.56685591799671,3.51605203548519,3.55838860424479,1358163.91560913,0.0,1.0
2010-01-26,16.61,16.89,16.58,16.71,260700,3.51605203548519,3.57532323174863,3.50970155017125,3.53722031986499,1231559.41843234,0.0,1.0
2010-01-27,16.37,16.56,16.31,16.55,232400,3.46524815297366,3.50546789329528,3.45254718234578,3.50335106485731,1097868.84865239,0.0,1.0
2010-01-28,16.3,16.56,16.16,16.39,309900,3.4504303539078,3.50546789329528,3.42079475577608,3.46948180984962,1463982.59981659,0.0,1.0
2010-01-29,16.23,16.5,16.09,16.44,217000,3.43561255484194,3.4927669226674,3.40597695671021,3.48006595203952,1025118.50325976,0.0,1.0
2010-02-01,16.29,16.39,16.13,16.3,207000,3.44831352546982,3.46948180984962,3.41444427046213,3.4504303539078,977878.019238571,0.0,1.0
2010-02-02,16.24,16.33,16.18,16.33,270100,3.43772938327992,3.45678083922174,3.42502841265204,3.45678083922174,1275965.47341226,0.0,1.0
2010-02-03,16.33,16.44,16.1,16.22,337700,3.45678083922174,3.48006595203952,3.40809378514819,3.43349572640396,1595311.14539548,0.0,1.0
2010-02-04,16.08,16.3,16.0,16.3,333400,3.40386012827223,3.4504303539078,3.38692550076839,3.4504303539078,1574997.73726638,0.0,1.0
2010-02-05,16.18,16.19,15.9,16.06,329500,3.42502841265204,3.42714524109002,3.36575721638859,3.39962647139627,1556573.94849811,0.0,1.0
2010-02-08,16.17,16.38,16.14,16.29,161600,3.42291158421406,3.46736498141164,3.41656109890011,3.44831352546982,763406.221782381,0.0,1.0
2010-02-09,16.33,16.42,16.17,16.21,211700,3.45678083922174,3.47583229516356,3.42291158421406,3.43137889796598,1000081.04672853,0.0,1.0
2010-02-10,16.47,16.52,16.27,16.33,257200,3.48641643735346,3.49700057954336,3.44407986859386,3.45678083922174,1215025.24902493,0.0,1.0
2010-02-11,16.38,16.5,16.36,16.5,210300,3.46736498141164,3.4927669226674,3.46313132453568,3.4927669226674,993467.378965563,0.0,1.0
2010-02-12,16.46,16.48,16.26,16.35,145000,3.48429960891548,3.48853326579144,3.44196304015588,3.4610144960977,684987.018307212,0.0,1.0
2010-02-16,16.39,16.7,16.3,16.5,240600,3.46948180984962,3.53510349142701,3.4504303539078,3.4927669226674,1136606.04554976,0.0,1.0
2010-02-17,16.39,16.47,16.32,16.44,155900,3.46948180984962,3.48641643735346,3.45466401078376,3.48006595203952,736479.145890306,0.0,1.0
2010-02-18,16.34,16.4,16.3,16.31,124600,3.45889766765972,3.4715986382876,3.4504303539078,3.45254718234578,588616.43090399,0.0,1.0
2010-02-19,16.35,16.4,16.22,16.29,162100,3.4610144960977,3.4715986382876,3.43349572640396,3.44831352546982,765768.245983442,0.0,1.0
2010-02-22,16.35,16.53,16.3,16.53,157600,3.4610144960977,3.49911740798134,3.4504303539078,3.49911740798134,744510.028173907,0.0,1.0
2010-02-23,16.22,16.42,16.2,16.35,218900,3.43349572640396,3.47583229516356,3.429262069528,3.4610144960977,1034094.19522378,0.0,1.0
2010-02-24,16.33,16.37,16.27,16.27,183900,3.45678083922174,3.46524815297366,3.44407986859386,3.44407986859386,868752.501149629,0.0,1.0
2010-02-25,16.45,16.45,16.22,16.23,148400,3.4821827804775,3.4821827804775,3.43349572640396,3.43561255484194,701048.782874416,0.0,1.0
2010-02-26,16.53,16.64,16.47,16.49,196800,3.49911740798134,3.52240252079913,3.48641643735346,3.49065009422942,929692.725536962,0.0,1.0
2010-03-01,16.52,16.63,16.48,16.52,125600,3.49700057954336,3.52028569236115,3.48853326579144,3.49700057954336,593340.479306109,0.0,1.0
2010-03-02,16.5,16.61,16.49,16.54,166000,3.4927669226674,3.51605203548519,3.49065009422942,3.50123423641932,784192.034751705,0.0,1.0
2010-03-03,16.43,16.48,16.36,16.48,242700,3.47794912360154,3.48853326579144,3.46313132453568,3.48853326579144,1146526.54719421,0.0,1.0
2010-03-04,16.38,16.45,16.36,16.41,183000,3.46736498141164,3.4821827804775,3.46313132453568,3.47371546672558,864500.857587722,0.0,1.0
2010-03-05,16.41,16.47,16.36,16.43,300600,3.47371546672558,3.48641643735346,3.46313132453568,3.47794912360154,1420048.94967688,0.0,1.0
2010-03-08,16.44,16.48,16.37,16.44,152000,3.48006595203952,3.48853326579144,3.46524815297366,3.48006595203952,718055.357122043,0.0,1.0
2010-03-09,16.52,16.56,16.4,16.41,146000,3.49700057954336,3.50546789329528,3.4715986382876,3.47371546672558,689711.066709331,0.0,1.0
2010-03-10,16.54,16.59,16.47,16.47,45200,3.50123423641932,3.51181837860923,3.48641643735346,3.48641643735346,213526.987775766,0.0,1.0
2010-03-11,16.51,16.59,16.45,16.52,51900,3.49488375110538,3.51181837860923,3.4821827804775,3.49700057954336,245178.112069961,0.0,1.0
2010-03-12,16.53,16.59,16.53,16.53,182300,3.49911740798134,3.51181837860923,3.49911740798134,3.49911740798134,861194.02370624,0.0,1.0
2010-03-15,16.56,16.62,16.51,16.61,233900,3.50546789329528,3.51816886392317,3.49488375110538,3.51605203548519,1104954.92125557,0.0,1.0
2010-03-16,16.64,16.74,16.53,16.53,195900,3.52240252079913,3.54357080517893,3.49911740798134,3.49911740798134,925441.081975053,0.0,1.0
2010-03-17,16.69,16.76,16.62,16.65,199200,3.53298666298903,3.54780446205489,3.51816886392317,3.52451934923711,941030.441702045,0.0,1.0
2010-03-18,16.66,16.78,16.63,16.71,159800,3.52663617767509,3.55203811893085,3.52028569236115,3.53722031986499,754902.934658568,0.0,1.0
2010-03-19,16.61,16.72,16.56,16.61,183900,3.51605203548519,3.53933714830297,3.50546789329528,3.51605203548519,868752.501149628,0.0,1.0
2010-03-22,16.73,16.76,16.56,16.59,174800,3.54145397674095,3.54780446205489,3.50546789329528,3.51181837860923,825763.660690349,0.0,1.0
2010-03-23,16.84,16.84,16.73,16.79,232600,3.56473908955873,3.56473908955873,3.54145397674095,3.55415494736883,1098813.65833281,0.0,1.0
2010-03-24,16.93,16.96,16.81,16.84,199200,3.58379054550055,3.59014103081449,3.55838860424479,3.56473908955873,941030.441702046,0.0,1.0
2010-03-25,16.9,17.0,16.86,16.95,242600,3.57744006018661,3.59860834456642,3.56897274643469,3.58802420237651,1146054.142354,0.0,1.0
2010-03-26,16.86,16.98,16.8,16.98,233800,3.56897274643469,3.59437468769046,3.55627177580681,3.59437468769046,1104482.51641535,0.0,1.0
2010-03-29,16.82,16.92,16.8,16.87,150800,3.56050543268277,3.58167371706257,3.55627177580681,3.57108957487267,712386.4990395,0.0,1.0
2010-03-30,16.75,16.88,16.7,16.88,157100,3.54568763361691,3.57320640331065,3.53510349142701,3.57320640331065,742148.003972848,0.0,1.0
2010-03-31,16.91,16.93,16.69,16.69,211600,3.57955688862459,3.58379054550055,3.53298666298903,3.53298666298903,999608.641888318,0.0,1.0
2010-04-01,16.95,17.05,16.88,16.93,170000,3.58802420237651,3.60919248675632,3.57320640331065,3.58379054550055,803088.22836018,0.0,1.0
2010-04-05,16.85,17.08,16.82,17.08,281900,3.56685591799671,3.61554297207026,3.56050543268277,3.61554297207026,1331709.24455726,0.0,1.0
2010-04-06,16.77,16.94,16.74,16.86,246100,3.54992129049287,3.58590737393853,3.54357080517893,3.56897274643469,1162588.31176141,0.0,1.0
2010-04-07,16.66,16.79,16.61,16.78,227000,3.52663617767509,3.55415494736883,3.51605203548519,3.55203811893085,1072358.98728094,0.0,1.0
2010-04-08,16.77,16.8,16.54,16.56,192100,3.54992129049287,3.55627177580681,3.50123423641932,3.50546789329528,907489.698047002,0.0,1.0
2010-04-09,16.71,16.79,16.67,16.76,225800,3.53722031986499,3.55415494736883,3.52875300611307,3.54780446205489,1066690.1291984,0.0,1.0
2010-04-12,16.89,16.89,16.69,16.7,159700,3.57532323174863,3.57532323174863,3.53298666298903,3.53510349142701,754430.529818357,0.0,1.0
2010-04-13,16.88,16.88,16.7,16.8,184500,3.57320640331065,3.57320640331065,3.53510349142701,3.55627177580681,871586.930190901,0.0,1.0
2010-04-14,16.9,16.99,16.71,16.9,288100,3.57744006018661,3.59649151612844,3.53722031986499,3.57744006018661,1360998.3446504,0.0,1.0
2010-04-15,17.02,17.05,16.78,16.78,263500,3.60284200144238,3.60919248675632,3.55203811893085,3.55203811893085,1244786.75395828,0.0,1.0
2010-04-16,16.79,17.07,16.64,16.97,176300,3.55415494736883,3.61342614363228,3.52240252079913,3.59225785925247,832849.733293527,0.0,1.0
2010-04-19,16.9,16.9,16.71,16.75,154600,3.57744006018661,3.57744006018661,3.53722031986499,3.54568763361691,730337.882967552,0.0,1.0
2010-04-20,16.9,17.0,16.88,16.99,233300,3.57744006018661,3.59860834456642,3.57320640331065,3.59649151612844,1102120.49221429,0.0,1.0
2010-04-21,16.6,16.8,16.35,16.57,579300,3.60919248675632,3.65267673358471,3.55483717822083,3.60266984973206,2664413.1714467,0.45,1.0
2010-04-22,16.7,16.71,16.46,16.53,53700,3.63093461017051,3.63310882251193,3.57875351397644,3.59397300036638,246985.995695991,0.0,1.0
2010-04-23,16.7,16.76,16.63,16.63,183000,3.63093461017051,3.64397988421903,3.61571512378057,3.61571512378057,841684.119410921,0.0,1.0
2010-04-26,16.63,16.86,16.48,16.8,213500,3.61571512378057,3.66572200763322,3.58310193865928,3.65267673358471,981964.805979408,0.0,1.0
2010-04-27,16.45,16.63,16.44,16.57,277900,3.57657930163502,3.61571512378057,3.57440508929361,3.60266984973206,1278164.02614369,0.0,1.0
2010-04-28,16.59,16.64,16.52,16.58,136800,3.6070182744149,3.61788933612199,3.59179878802496,3.60484406207348,629193.374510458,0.0,1.0
2010-04-29,16.65,16.73,16.61,16.71,192000,3.62006354846341,3.63745724719477,3.61136669909774,3.63310882251193,883078.420365557,0.0,1.0
2010-04-30,16.44,16.74,16.44,16.74,195200,3.57440508929361,3.63963145953619,3.57440508929361,3.63963145953619,897796.394038314,0.0,1.0
2010-05-03,16.53,16.61,16.46,16.51,253000,3.59397300036638,3.61136669909774,3.57875351397644,3.58962457568354,1163639.79350253,0.0,1.0
2010-05-04,16.44,16.5,16.4,16.5,202000,3.57440508929361,3.58745036334212,3.56570823992793,3.58745036334212,929072.088092927,0.0,1.0
2010-05-05,16.35,16.4,16.2,16.4,281300,3.55483717822083,3.56570823992793,3.52222399309954,3.56570823992793,1293801.87317099,0.0,1.0
2010-05-06,16.3,16.34,15.71,16.23,516500,3.54396611651373,3.55266296587941,3.41568758836998,3.5287466301238,2375572.9381188,0.0,1.0
2010-05-07,16.17,16.3,15.8,16.11,307600,3.51570135607528,3.54396611651373,3.43525549944276,3.50265608202676,1414765.21929398,0.0,1.0
2010-05-10,16.5,16.8,16.38,16.51,368300,3.58745036334212,3.65267673358471,3.56135981524509,3.58962457568354,1693946.78239914,0.0,1.0
2010-05-11,16.25,16.49,16.25,16.4,232000,3.53309505480664,3.5852761510007,3.53309505480664,3.56570823992793,1067053.09127505,0.0,1.0
2010-05-12,16.4,16.44,16.26,16.28,190800,3.56570823992793,3.57440508929361,3.53526926714805,3.53961769183089,877559.18023827,0.0,1.0
2010-05-13,16.41,16.47,16.3,16.35,183200,3.56788245226935,3.58092772631786,3.54396611651373,3.55483717822083,842603.992765467,0.0,1.0
2010-05-14,16.19,16.4,16.16,16.31,179800,3.52004978075812,3.56570823992793,3.51352714373386,3.54614032885515,826966.145738161,0.0,1.0
2010-05-17,16.24,16.33,16.0,16.19,207000,3.53092084246522,3.55048875353799,3.47873974627115,3.52004978075812,952068.921956614,0.0,1.0
2010-05-18,16.12,16.37,16.04,16.28,166100,3.50483029436818,3.55918560290367,3.48743659563683,3.53961769183089,763954.820951661,0.0,1.0
2010-05-19,16.0,16.1,15.85,16.04,183800,3.47873974627115,3.50048186968534,3.44612656114986,3.48743659563683,845363.61282911,0.0,1.0
2010-05-20,15.7,15.9,15.65,15.73,282400,3.41351337602856,3.45699762285695,3.40264231432147,3.42003601305282,1298861.17662101,0.0,1.0
2010-05-21,16.06,16.2,15.19,15.68,241800,3.49178502031966,3.52222399309954,3.30262854661617,3.40916495134573,1112126.88564787,0.0,1.0
2010-05-24,15.7,16.08,15.68,16.08,240100,3.41351337602856,3.4961334450025,3.40916495134573,3.4961334450025,1104307.96213422,0.0,1.0
2010-05-25,15.39,15.54,15.07,15.5,447700,3.34611279344456,3.37872597856585,3.27653799851914,3.37002912920018,2059136.50415448,0.0,1.0
2010-05-26,15.5,15.82,15.46,15.5,205200,3.37002912920018,3.4396039241256,3.3613322798345,3.37002912920018,943790.061765686,0.0,1.0
2010-05-27,15.72,15.83,15.55,15.65,162000,3.4178618007114,3.44177813646702,3.38090019090727,3.40264231432147,745097.417183438,0.0,1.0
2010-05-28,15.84,15.95,15.75,15.84,210900,3.44395234880844,3.46786868456405,3.42438443773566,3.44395234880844,970006.452370289,0.0,1.0
2010-06-01,15.47,15.94,15.4,15.75,160600,3.36350649217592,3.46569447222263,3.34828700578598,3.42438443773566,738658.303701605,0.0,1.0
2010-06-02,15.88,15.94,15.57,15.57,169300,3.45264919817411,3.46569447222263,3.38524861559011,3.38524861559011,778672.794624421,0.0,1.0
2010-06-03,16.11,16.12,15.91,15.92,180900,3.50265608202676,3.50483029436818,3.45917183519837,3.46134604753979,832025.449188173,0.0,1.0
2010-06-04,15.98,16.11,15.9,15.9,138000,3.47439132158831,3.50265608202676,3.45699762285695,3.45699762285695,634712.614637743,0.0,1.0
2010-06-07,15.91,16.04,15.9,15.98,120500,3.45917183519837,3.48743659563683,3.45699762285695,3.47439132158831,554223.696114841,0.0,1.0
2010-06-08,16.12,16.16,15.92,15.99,233200,3.50483029436818,3.51352714373386,3.46134604753979,3.47656553392973,1072572.33140233,0.0,1.0
2010-06-09,15.96,16.24,15.95,16.16,191500,3.47004289690547,3.53092084246522,3.46786868456405,3.51352714373386,880778.736979187,0.0,1.0
2010-06-10,15.95,16.09,15.94,16.02,131900,3.46786868456405,3.49830765734392,3.46569447222263,3.48308817095399,606656.477324046,0.0,1.0
2010-06-11,16.15,16.18,15.91,15.91,124400,3.51135293139244,3.5178755684167,3.45917183519837,3.45917183519837,572161.226528516,0.0,1.0
2010-06-14,16.05,16.24,16.05,16.21,116600,3.48961080797825,3.53092084246522,3.48961080797825,3.52439820544096,536286.165701165,0.0,1.0
2010-06-15,16.15,16.19,16.06,16.1,169900,3.51135293139244,3.52004978075812,3.49178502031966,3.50048186968534,781432.414688062,0.0,1.0
2010-06-16,15.98,16.18,15.95,16.12,212700,3.47439132158831,3.5178755684167,3.46786868456405,3.50483029436818,978285.312561217,0.0,1.0
2010-06-17,16.11,16.11,15.95,15.99,117100,3.50265608202676,3.50265608202676,3.46786868456405,3.47656553392973,538585.849087535,0.0,1.0
2010-06-18,16.32,16.32,16.12,16.15,276200,3.54831454119657,3.54831454119657,3.50483029436818,3.51135293139244,1270345.10263003,0.0,1.0
2010-06-21,16.21,16.39,16.16,16.32,215100,3.52439820544096,3.56353402758651,3.51352714373386,3.54831454119657,989323.792815786,0.0,1.0
2010-06-22,16.2,16.32,16.14,16.14,179300,3.52222399309954,3.54831454119657,3.50917871905102,3.50917871905102,824666.462351792,0.0,1.0
2010-06-23,16.19,16.28,16.16,16.2,163300,3.52004978075812,3.53961769183089,3.51352714373386,3.52222399309954,751076.593987996,0.0,1.0
2010-06-24,16.01,16.26,16.01,16.22,166200,3.48091395861257,3.53526926714805,3.48091395861257,3.52657241778238,764414.757628934,0.0,1.0
2010-06-25,16.25,16.3,16.02,16.08,118900,3.53309505480664,3.54396611651373,3.48308817095399,3.4961334450025,546864.709278461,0.0,1.0
2010-06-28,16.33,16.44,16.26,16.31,134600,3.55048875353799,3.57440508929361,3.53526926714805,3.54614032885515,619074.767610437,0.0,1.0
2010-06-29,16.02,16.18,15.83,16.17,297000,3.48308817095399,3.5178755684167,3.44177813646702,3.51570135607528,1366011.93150297,0.0,1.0
2010-06-30,16.03,16.17,15.97,15.98,264900,3.48526238329541,3.51570135607528,3.47221710924689,3.47439132158831,1218372.2580981,0.0,1.0
2010-07-01,15.87,16.02,15.75,15.97,207300,3.4504749858327,3.48308817095399,3.42438443773566,3.47221710924689,953448.731988435,0.0,1.0
2010-07-02,15.82,16.0,15.75,16.0,175000,3.4396039241256,3.47873974627115,3.42438443773566,3.47873974627115,804889.185229022,0.0,1.0
2010-07-06,15.79,15.98,15.69,15.92,194800,3.43308128710134,3.47439132158831,3.41133916368714,3.46134604753979,895956.64732922,0.0,1.0
2010-07-07,15.83,16.08,15.72,15.72,205400,3.44177813646702,3.4961334450025,3.4178618007114,3.4178618007114,944709.935120234,0.0,1.0
2010-07-08,15.75,15.9,15.71,15.86,202600,3.42438443773566,3.45699762285695,3.41568758836998,3.44830077349128,931831.708156571,0.0,1.0
2010-07-09,15.74,15.84,15.7,15.78,163400,3.42221022539424,3.44395234880844,3.41351337602856,3.43090707475992,751536.53066527,0.0,1.0
2010-07-12,15.65,15.74,15.61,15.74,165000,3.40264231432147,3.42221022539424,3.39394546495579,3.42221022539424,758895.517501649,0.0,1.0
2010-07-13,15.69,15.84,15.69,15.72,218500,3.41133916368714,3.44395234880844,3.41133916368714,3.4178618007114,1004961.63984309,0.0,1.0
2010-07-14,15.77,15.84,15.65,15.66,162800,3.4287328624185,3.44395234880844,3.40264231432147,3.40481652666289,748776.910601628,0.0,1.0
2010-07-15,15.97,15.97,15.65,15.72,183600,3.47221710924689,3.47221710924689,3.40264231432147,3.4178618007114,844443.739474563,0.0,1.0
2010-07-16,15.76,15.95,15.72,15.92,144400,3.42655865007708,3.46786868456405,3.4178618007114,3.46134604753979,664148.561983262,0.0,1.0
2010-07-19,15.93,16.0,15.62,15.85,220400,3.46352025988121,3.47873974627115,3.39611967729721,3.44612656114986,1013700.43671129,0.0,1.0
2010-07-20,15.93,15.96,15.74,15.74,243400,3.46352025988121,3.47004289690547,3.42221022539424,3.42221022539424,1119485.87248425,0.0,1.0
2010-07-21,15.44,15.58,15.32,15.58,357600,3.45482341051553,3.4861495295228,3.42797245136645,3.4861495295228,1598155.20040606,0.45,1.0
2010-07-22,15.41,15.63,15.33,15.59,222200,3.44811067072826,3.49733742916825,3.43021003129554,3.48838710945189,993037.151930164,0.0,1.0
2010-07-23,15.26,15.42,15.16,15.39,268400,3.41454697179191,3.45034825065735,3.392171172501,3.44363551087008,1199510.22312356,0.0,1.0
2010-07-26,15.18,15.33,15.1,15.24,191900,3.39664633235918,3.43021003129554,3.37874569292646,3.41007181193373,857622.994848779,0.0,1.0
2010-07-27,15.12,15.34,15.11,15.24,223400,3.38322085278464,3.43244761122463,3.38098327285555,3.41007181193373,998400.088844278,0.0,1.0
2010-07-28,14.98,15.12,14.8,15.09,378000,3.35189473377738,3.38322085278464,3.31161829505375,3.37650811299737,1689325.127946,0.0,1.0
2010-07-29,14.95,15.04,14.87,15.0,250300,3.34518199399011,3.36532021335192,3.32728135455738,3.35636989363556,1118619.25800234,0.0,1.0
2010-07-30,14.97,15.18,14.88,14.92,256100,3.34965715384829,3.39664633235918,3.32951893448647,3.33846925420283,1144540.11975389,0.0,1.0
2010-08-02,15.01,15.07,14.95,15.02,248000,3.35860747356465,3.37203295313919,3.34518199399011,3.36084505349374,1108340.29558362,0.0,1.0
2010-08-03,15.06,15.11,14.93,14.99,182200,3.3697953732101,3.38098327285555,3.34070683413192,3.35413231370647,814272.588126354,0.0,1.0
2010-08-04,15.15,15.21,15.01,15.05,206600,3.38993359257191,3.40335907214646,3.35860747356465,3.36755779328101,923318.972046679,0.0,1.0
2010-08-05,15.04,15.14,15.03,15.13,92800,3.36532021335192,3.38769601264282,3.36308263342283,3.38545843271373,414733.788024839,0.0,1.0
2010-08-06,14.97,15.03,14.91,15.01,164800,3.34965715384829,3.36308263342283,3.33623167427374,3.35860747356465,736510.002871696,0.0,1.0
2010-08-09,14.65,15.0,14.64,14.97,321600,3.27805459611739,3.35636989363556,3.2758170161883,3.34965715384829,1437267.09298263,0.0,1.0
2010-08-10,14.2,14.6,14.06,14.6,991000,3.17736349930833,3.26686669647194,3.14603738030106,3.26686669647194,4428892.06823939,0.0,1.0
2010-08-11,13.81,14.17,13.79,14.17,555100,3.0900978820738,3.17065075952106,3.08562272221562,3.17065075952106,2480805.23418737,0.0,1.0
2010-08-12,14.23,14.34,13.74,13.75,374600,3.1840762390956,3.20868961831559,3.07443482257017,3.07667240249926,1674130.14002268,0.0,1.0
2010-08-13,14.22,14.42,14.2,14.23,166600,3.18183865916651,3.22659025774832,3.17736349930833,3.1840762390956,744554.408242867,0.0,1.0
2010-08-16,14.19,14.28,14.09,14.21,191200,3.17512591937924,3.19526413874105,3.15275012008833,3.17960107923742,854494.61498221,0.0,1.0
2010-08-17,14.26,14.39,14.23,14.23,221800,3.19078897888287,3.21987751796104,3.1840762390956,3.1840762390956,991249.506292125,0.0,1.0
2010-08-18,14.43,14.5,14.21,14.27,206000,3.22882783767741,3.24449089718104,3.17960107923742,3.19302655881196,920637.50358962,0.0,1.0
2010-08-19,14.46,14.58,14.27,14.43,271400,3.23554057746468,3.26239153661376,3.19302655881196,3.22882783767741,1212917.56540885,0.0,1.0
2010-08-20,14.66,14.67,14.41,14.43,195000,3.28029217604648,3.28252975597558,3.22435267781923,3.22882783767741,871477.248543574,0.0,1.0
2010-08-23,14.62,14.68,14.33,14.64,223200,3.27134185633012,3.28476733590467,3.2064520383865,3.2758170161883,997506.26602526,0.0,1.0
2010-08-24,14.21,14.39,14.08,14.39,389600,3.17960107923742,3.21987751796104,3.15051254015924,3.21987751796104,1741166.85144911,0.0,1.0
2010-08-25,14.3,14.3,14.02,14.16,244600,3.19973929859923,3.19973929859923,3.1370870605847,3.16841317959197,1093145.3076603,0.0,1.0
2010-08-26,14.12,14.48,14.12,14.28,226800,3.1594628598756,3.24001573732286,3.1594628598756,3.19526413874105,1013595.0767676,0.0,1.0
2010-08-27,14.3,14.3,14.1,14.15,179500,3.19973929859923,3.19973929859923,3.15498770001742,3.16617559966288,802205.980069597,0.0,1.0
2010-08-30,14.17,14.3,14.16,14.27,162600,3.17065075952106,3.19973929859923,3.16841317959197,3.19302655881196,726677.951862486,0.0,1.0
2010-08-31,14.05,14.24,14.01,14.15,253600,3.14379980037197,3.18631381902469,3.13484948065561,3.16617559966288,1133367.33451616,0.0,1.0
2010-09-01,13.85,14.41,13.74,14.13,903000,3.09904820179016,3.22435267781923,3.07443482257017,3.1617004398047,4035610.02787101,0.0,1.0
2010-09-02,13.58,13.92,13.56,13.87,1662600,3.03863354370472,3.1147112612938,3.03415838384654,3.10352336164835,7430349.09450537,0.0,1.0
2010-09-03,13.39,13.76,13.28,13.76,1325000,2.99611952505201,3.07890998242835,2.97150614583201,3.07890998242835,5921576.1760012,0.0,1.0
2010-09-07,13.18,13.39,13.13,13.35,1137100,2.94913034654111,2.99611952505201,2.93794244689566,2.98716920533565,5081829.6375328,0.0,1.0
2010-09-08,13.31,13.42,13.15,13.16,1187200,2.97821888561928,3.00283226483928,2.94241760675384,2.94465518668293,5305732.25369708,0.0,1.0
2010-09-09,13.42,13.5,13.28,13.31,588000,3.00283226483928,3.020732904272,2.97150614583201,2.97821888561928,2627839.087916,0.0,1.0
2010-09-10,13.62,13.67,13.36,13.4,507300,3.04758386342109,3.05877176306654,2.98940678526474,2.9983571049811,2267181.58044181,0.0,1.0
2010-09-13,13.68,13.74,13.59,13.71,645600,3.06100934299563,3.07443482257017,3.04087112363381,3.0677220827829,2885260.05979349,0.0,1.0
2010-09-14,13.73,13.75,13.58,13.61,415000,3.07219724264108,3.07667240249926,3.03863354370472,3.045346283492,1854682.34946453,0.0,1.0
2010-09-15,13.51,13.73,13.51,13.7,473500,3.02297048420109,3.07219724264108,3.02297048420109,3.06548450285381,2116125.5240276,0.0,1.0
2010-09-16,13.56,13.57,13.51,13.51,465200,3.03415838384654,3.03639596377563,3.02297048420109,3.02297048420109,2079031.87703831,0.0,1.0
2010-09-17,13.63,13.64,13.53,13.63,390500,3.04982144335018,3.05205902327927,3.02744564405927,3.04982144335018,1745189.05413469,0.0,1.0
2010-09-20,13.66,13.72,13.56,13.61,435500,3.05653418313745,3.06995966271199,3.03415838384654,3.045346283492,1946299.18841398,0.0,1.0
2010-09-21,13.61,13.74,13.6,13.67,539400,3.045346283492,3.07443482257017,3.04310870356291,3.05877176306654,2410640.14289437,0.0,1.0
2010-09-22,13.59,13.67,13.55,13.55,420500,3.04087112363381,3.05877176306654,3.03192080391745,3.03192080391745,1879262.47698755,0.0,1.0
2010-09-23,13.65,13.66,13.52,13.59,474000,3.05429660320836,3.05653418313745,3.02520806413018,3.04087112363381,2118360.08107514,0.0,1.0
2010-09-24,13.77,13.78,13.65,13.67,377500,3.08114756235744,3.08338514228653,3.05429660320836,3.05877176306654,1687090.57089846,0.0,1.0
2010-09-27,13.76,13.83,13.71,13.83,378200,3.07890998242835,3.09457304193198,3.0677220827829,3.09457304193198,1690218.95076502,0.0,1.0
2010-09-28,13.79,13.8,13.67,13.79,356500,3.08562272221562,3.08786030214471,3.05877176306654,3.08562272221562,1593239.17490146,0.0,1.0
2010-09-29,13.84,13.87,13.73,13.76,489400,3.09681062186107,3.10352336164835,3.07219724264108,3.07890998242835,2187184.43813962,0.0,1.0
2010-09-30,13.92,13.94,13.81,13.85,422700,3.1147112612938,3.11918642115198,3.0900978820738,3.09904820179016,1889094.52799676,0.0,1.0
2010-10-01,14.09,14.09,13.92,13.92,340100,3.15275012008833,3.15275012008833,3.1147112612938,3.1147112612938,1519945.70374189,0.0,1.0
2010-10-04,13.97,14.05,13.76,14.04,334200,3.12589916093925,3.14379980037197,3.07890998242835,3.14156222044288,1493577.93058083,0.0,1.0
2010-10-05,14.1,14.14,13.99,13.99,546200,3.15498770001742,3.16393801973379,3.13037432079743,3.13037432079743,2441030.11874103,0.0,1.0
2010-10-06,14.1,14.19,14.07,14.11,314600,3.15498770001742,3.17512591937924,3.14827496023015,3.15722527994651,1405983.29431697,0.0,1.0
2010-10-07,14.24,14.24,14.1,14.11,361000,3.18631381902469,3.18631381902469,3.15498770001742,3.15722527994651,1613350.18832938,0.0,1.0
2010-10-08,14.27,14.32,14.21,14.25,399900,3.19302655881196,3.20421445845741,3.17960107923742,3.18855139895378,1787198.72662859,0.0,1.0
2010-10-11,14.3,14.3,14.2,14.26,384300,3.19973929859923,3.19973929859923,3.17736349930833,3.19078897888287,1717480.5467451,0.0,1.0
2010-10-12,14.25,14.29,14.22,14.29,265900,3.18855139895378,3.19750171867014,3.18183865916651,3.19750171867014,1188337.43788583,0.0,1.0
2010-10-13,14.3,14.32,14.22,14.27,402900,3.19973929859923,3.20421445845741,3.18183865916651,3.19302655881196,1800606.06891388,0.0,1.0
2010-10-14,14.06,14.33,13.98,14.33,864600,3.14603738030106,3.2064520383865,3.12813674086834,3.2064520383865,3863996.04661935,0.0,1.0
2010-10-15,14.01,14.11,13.96,14.07,365500,3.13484948065561,3.15722527994651,3.12366158101016,3.14827496023015,1633461.20175731,0.0,1.0
2010-10-18,14.03,14.07,13.97,14.03,352600,3.13932464051379,3.14827496023015,3.12589916093925,3.13932464051379,1575809.62993058,0.0,1.0
2010-10-19,13.97,14.09,13.9,14.01,560000,3.12589916093925,3.15275012008833,3.11023610143562,3.13484948065561,2502703.89325334,0.0,1.0
2010-10-20,13.56,13.67,13.54,13.59,627200,3.13484948065561,3.16027967555768,3.13022580885523,3.14178498835618,2712995.32959437,0.45,1.0
2010-10-21,13.31,13.58,13.21,13.58,754000,3.0770535831509,3.13947315245599,3.05393522414901,3.13947315245599,3261477.16599833,0.0,1.0
2010-10-22,13.31,13.38,13.25,13.38,449400,3.0770535831509,3.09323643445222,3.06318256774977,3.09323643445222,1943909.59999953,0.0,1.0
2010-10-25,13.29,13.41,13.22,13.33,466000,3.07242991135052,3.10017194215278,3.0562470600492,3.08167725495128,2015714.0044499,0.0,1.0
2010-10-26,13.2,13.34,13.18,13.34,491900,3.05162338824882,3.08398909085146,3.04699971644845,3.08398909085146,2127746.1776586,0.0,1.0
2010-10-27,13.18,13.23,13.15,13.15,458400,3.04699971644845,3.05855889594939,3.04006420874788,3.04006420874788,1982839.69879792,0.0,1.0
2010-10-28,13.15,13.24,13.05,13.19,504900,3.04006420874788,3.06087073184958,3.016945849746,3.04931155234864,2183978.5425896,0.0,1.0
2010-10-29,13.22,13.3,13.16,13.21,537100,3.0562470600492,3.07474174725071,3.04237604464807,3.05393522414901,2323261.78495717,0.0,1.0
2010-11-01,13.2,13.32,13.17,13.29,556200,3.05162338824882,3.07936541905109,3.04468788054826,3.07242991135052,2405880.10574042,0.0,1.0
2010-11-02,13.35,13.38,13.22,13.25,345000,3.08630092675165,3.09323643445222,3.0562470600492,3.06318256774977,1492320.45393823,0.0,1.0
2010-11-03,13.42,13.43,13.29,13.41,320400,3.10248377805297,3.10479561395316,3.07242991135052,3.10017194215278,1385911.51722263,0.0,1.0
2010-11-04,13.52,13.58,13.45,13.49,441900,3.12560213705486,3.13947315245599,3.10941928575354,3.11866662935429,1911467.85100088,0.0,1.0
2010-11-05,13.48,13.56,13.37,13.54,386200,3.1163547934541,3.13484948065561,3.09092459855203,3.13022580885523,1670533.79510419,0.0,1.0
2010-11-08,13.39,13.5,13.33,13.48,391300,3.09554827035241,3.12097846525448,3.08167725495128,3.1163547934541,1692594.18442327,0.0,1.0
2010-11-09,13.29,13.37,13.25,13.35,321500,3.07242991135052,3.09092459855203,3.06318256774977,3.08630092675165,1390669.6404091,0.0,1.0
2010-11-10,13.22,13.31,13.2,13.31,418100,3.0562470600492,3.0770535831509,3.05162338824882,3.0770535831509,1808519.36751181,0.0,1.0
2010-11-11,13.23,13.25,13.16,13.22,333000,3.05855889594939,3.06318256774977,3.04237604464807,3.0562470600492,1440413.65554038,0.0,1.0
2010-11-12,13.11,13.27,13.11,13.26,261900,3.03081686514713,3.06780623955014,3.03081686514713,3.06549440364996,1132865.87503311,0.0,1.0
2010-11-15,13.23,13.23,13.12,13.23,295300,3.05855889594939,3.05855889594939,3.03312870104732,3.05855889594939,1277339.79724046,0.0,1.0
2010-11-16,13.1,13.2,13.01,13.2,473100,3.02850502924694,3.05162338824882,3.00769850614524,3.05162338824882,2046425.52683529,0.0,1.0
2010-11-17,13.03,13.13,13.01,13.1,363600,3.01232217794562,3.03544053694751,3.00769850614524,3.02850502924694,1572775.9914549,0.0,1.0
2010-11-18,13.07,13.21,13.04,13.15,537000,3.02156952154637,3.05393522414901,3.01463401384581,3.04006420874788,2322829.22830385,0.0,1.0
2010-11-19,13.2,13.2,13.02,13.07,342800,3.05162338824882,3.05162338824882,3.01001034204543,3.02156952154637,1482804.20756529,0.0,1.0
2010-11-22,13.23,13.23,13.12,13.12,456600,3.05855889594939,3.05855889594939,3.03312870104732,3.03312870104732,1975053.67903825,0.0,1.0
2010-11-23,13.2,13.23,13.11,13.11,553300,3.05162338824882,3.05855889594939,3.03081686514713,3.03081686514713,2393335.96279427,0.0,1.0
2010-11-24,13.31,13.32,13.16,13.17,317800,3.0770535831509,3.07936541905109,3.04237604464807,3.04468788054826,1374665.04423643,0.0,1.0
2010-11-26,13.26,13.33,13.26,13.32,94400,3.06549440364996,3.08167725495128,3.06549440364996,3.07936541905109,408333.480729764,0.0,1.0
2010-11-29,13.31,13.33,13.23,13.25,287700,3.0770535831509,3.08167725495128,3.05855889594939,3.06318256774977,1244465.49158849,0.0,1.0
2010-11-30,13.31,13.33,13.25,13.3,297200,3.0770535831509,3.08167725495128,3.06318256774977,3.07474174725071,1285558.37365345,0.0,1.0
2010-12-01,13.38,13.39,13.29,13.35,346800,3.09323643445222,3.09554827035241,3.07242991135052,3.08630092675165,1500106.4736979,0.0,1.0
2010-12-02,13.35,13.46,13.31,13.38,423500,3.08630092675165,3.11173112165373,3.0770535831509,3.09323643445222,1831877.42679084,0.0,1.0
2010-12-03,13.43,13.45,13.31,13.35,311900,3.10479561395316,3.10941928575354,3.0770535831509,3.08630092675165,1349144.20169082,0.0,1.0
2010-12-06,13.41,13.47,13.34,13.46,282200,3.10017194215278,3.11404295755391,3.08398909085146,3.11173112165373,1220674.87565614,0.0,1.0
2010-12-07,13.39,13.56,13.35,13.56,260700,3.09554827035241,3.13484948065561,3.08630092675165,3.13484948065561,1127675.19519332,0.0,1.0
2010-12-08,13.4,13.48,13.33,13.46,287000,3.0978601062526,3.1163547934541,3.08167725495128,3.11173112165373,1241437.59501528,0.0,1.0
2010-12-09,13.29,13.4,13.21,13.35,376800,3.07242991135052,3.0978601062526,3.05393522414901,3.08630092675165,1629873.46969253,0.0,1.0
2010-12-10,13.21,13.37,13.17,13.36,399500,3.05393522414901,3.09092459855203,3.04468788054826,3.08861276265184,1728063.82999514,0.0,1.0
2010-12-13,13.18,13.23,13.11,13.2,365800,3.04699971644845,3.05855889594939,3.03081686514713,3.05162338824882,1582292.23782784,0.0,1.0
2010-12-14,13.1,13.24,13.02,13.24,660900,3.02850502924694,3.06087073184958,3.01001034204543,3.06087073184958,2858766.92176167,0.0,1.0
2010-12-15,12.88,12.97,12.76,12.86,1657100,2.97764463944279,2.99845116254449,2.94990260864053,2.97302096764242,7167896.30208997,0.0,1.0
2010-12-16,12.95,13.07,12.86,12.95,948000,2.99382749074411,3.02156952154637,2.97302096764242,2.99382749074411,4100637.07343027,0.0,1.0
2010-12-17,13.0,13.01,12.93,12.95,625500,3.00538667024505,3.00769850614524,2.98920381894373,2.99382749074411,2705641.86648801,0.0,1.0
2010-12-20,13.05,13.19,12.93,13.09,724000,3.016945849746,3.04931155234864,2.98920381894373,3.02619319334675,3131710.1700037,0.0,1.0
2010-12-21,13.11,13.12,13.06,13.08,378800,3.03081686514713,3.03312870104732,3.01925768564619,3.02388135744656,1638524.60275884,0.0,1.0
2010-12-22,13.11,13.19,13.03,13.12,436700,3.03081686514713,3.04931155234864,3.01232217794562,3.03312870104732,1888974.90502847,0.0,1.0
2010-12-23,13.15,13.19,13.06,13.06,320400,3.04006420874788,3.04931155234864,3.01925768564619,3.01925768564619,1385911.51722263,0.0,1.0
2010-12-27,13.12,13.17,13.07,13.08,354000,3.03312870104732,3.04468788054826,3.02156952154637,3.02388135744656,1531250.55273662,0.0,1.0
2010-12-28,13.06,13.16,13.04,13.12,388500,3.01925768564619,3.04237604464807,3.01463401384581,3.03312870104732,1680482.59813044,0.0,1.0
2010-12-29,13.09,13.12,13.03,13.09,440200,3.02619319334675,3.03312870104732,3.01232217794562,3.02619319334675,1904114.38789452,0.0,1.0
2010-12-30,13.2,13.2,13.06,13.09,548800,3.05162338824882,3.05162338824882,3.01925768564619,3.02619319334675,2373870.91339507,0.0,1.0
2010-12-31,13.28,13.28,13.17,13.2,431800,3.07011807545033,3.07011807545033,3.04468788054826,3.05162338824882,1867779.62901602,0.0,1.0
2011-01-03,13.36,13.36,13.26,13.3,283900,3.08861276265184,3.08861276265184,3.06549440364996,3.07474174725071,1228028.3387625,0.0,1.0
2011-01-04,13.32,13.4,13.26,13.4,328800,3.07936541905109,3.0978601062526,3.06549440364996,3.0978601062526,1422246.27610113,0.0,1.0
2011-01-05,13.36,13.37,13.25,13.37,387900,3.08861276265184,3.09092459855203,3.06318256774977,3.09092459855203,1677887.25821055,0.0,1.0
2011-01-06,13.4,13.42,13.31,13.31,299300,3.0978601062526,3.10248377805297,3.0770535831509,3.0770535831509,1294642.06337308,0.0,1.0
2011-01-07,13.44,13.44,13.36,13.43,314500,3.10710744985335,3.10710744985335,3.08861276265184,3.10479561395316,1360390.67467702,0.0,1.0
2011-01-10,13.4,13.45,13.38,13.4,328000,3.0978601062526,3.10941928575354,3.09323643445222,3.0978601062526,1418785.8228746,0.0,1.0
2011-01-11,13.4,13.47,13.35,13.45,311700,3.0978601062526,3.11404295755391,3.08630092675165,3.10941928575354,1348279.08838419,0.0,1.0
2011-01-12,13.36,13.48,13.35,13.47,555200,3.08861276265184,3.1163547934541,3.08630092675165,3.11404295755391,2401554.53920726,0.0,1.0
2011-01-13,13.43,13.44,13.32,13.42,387600,3.10479561395316,3.10710744985335,3.07936541905109,3.10248377805297,1676589.5882506,0.0,1.0
2011-01-14,13.46,13.47,13.4,13.41,258000,3.11173112165373,3.11404295755391,3.0978601062526,3.10017194215278,1115996.1655538,0.0,1.0
2011-01-18,13.44,13.47,13.4,13.41,356600,3.10710744985335,3.11404295755391,3.0978601062526,3.10017194215278,1542497.02572282,0.0,1.0
2011-01-19,13.37,13.46,13.36,13.46,590000,3.09092459855203,3.11173112165373,3.08861276265184,3.11173112165373,2552084.25456103,0.0,1.0
2011-01-20,13.08,13.1,13.01,13.07,288700,3.09774451445759,3.10248112686501,3.08116637103159,3.09537620825387,1219014.66772873,0.3195,1.0
2011-01-21,13.02,13.11,13.0,13.1,305300,3.0835346772353,3.10484943306873,3.07879806482788,3.10248112686501,1289106.95551639,0.0,1.0
2011-01-24,13.01,13.06,12.98,13.02,320000,3.08116637103159,3.09300790205016,3.07406145242045,3.0835346772353,1351176.63205124,0.0,1.0
2011-01-25,13.1,13.1,12.93,13.08,322100,3.10248112686501,3.10248112686501,3.06221992140188,3.09774451445759,1360043.72869908,0.0,1.0
2011-01-26,13.09,13.13,13.06,13.1,240900,3.1001128206613,3.10958604547615,3.09300790205016,3.10248112686501,1017182.65831607,0.0,1.0
2011-01-27,13.06,13.14,13.06,13.11,231700,3.09300790205016,3.11195435167987,3.09300790205016,3.10484943306873,978336.330144599,0.0,1.0
2011-01-28,12.95,13.13,12.91,13.1,279800,3.06695653380931,3.10958604547615,3.05748330899445,3.10248112686501,1181435.0676498,0.0,1.0
2011-01-31,12.97,13.08,12.91,13.08,238000,3.07169314621673,3.09774451445759,3.05748330899445,3.09774451445759,1004937.62008811,0.0,1.0
2011-02-01,13.07,13.09,12.99,12.99,404500,3.09537620825387,3.1001128206613,3.07642975862416,3.07642975862416,1707971.71145227,0.0,1.0
2011-02-02,13.03,13.12,13.02,13.04,244800,3.08590298343902,3.10721773927244,3.0835346772353,3.08827128964273,1033650.1235192,0.0,1.0
2011-02-03,13.06,13.11,12.97,13.08,327700,3.09300790205016,3.10484943306873,3.07169314621673,3.09774451445759,1383689.31975997,0.0,1.0
2011-02-04,13.1,13.11,13.02,13.02,241500,3.10248112686501,3.10484943306873,3.0835346772353,3.0835346772353,1019716.11450117,0.0,1.0
2011-02-07,13.07,13.13,13.05,13.11,379000,3.09537620825387,3.10958604547615,3.09063959584644,3.10484943306873,1600299.82358569,0.0,1.0
2011-02-08,13.15,13.15,13.05,13.07,200300,3.11432265788358,3.11432265788358,3.09063959584644,3.09537620825387,845752.123124573,0.0,1.0
2011-02-09,13.09,13.1,13.04,13.04,188400,3.1001128206613,3.10248112686501,3.08827128964273,3.08827128964273,795505.242120166,0.0,1.0
2011-02-10,13.07,13.09,13.02,13.05,213000,3.09537620825387,3.1001128206613,3.0835346772353,3.09063959584644,899376.945709106,0.0,1.0
2011-02-11,13.09,13.09,13.03,13.05,259200,3.1001128206613,3.1001128206613,3.08590298343902,3.09063959584644,1094453.0719615,0.0,1.0
2011-02-14,13.09,13.11,13.05,13.05,252900,3.1001128206613,3.10484943306873,3.09063959584644,3.09063959584644,1067851.78201799,0.0,1.0
2011-02-15,13.06,13.07,13.03,13.07,387300,3.09300790205016,3.09537620825387,3.08590298343902,3.09537620825387,1635345.96747951,0.0,1.0
2011-02-16,13.08,13.1,13.03,13.08,263200,3.09774451445759,3.10248112686501,3.08590298343902,3.09774451445759,1111342.77986214,0.0,1.0
2011-02-17,13.05,13.12,13.05,13.08,212900,3.09063959584644,3.10721773927244,3.09063959584644,3.09774451445759,898954.703011591,0.0,1.0
2011-02-18,13.05,13.08,13.03,13.06,288400,3.09063959584644,3.09774451445759,3.08590298343902,3.09300790205016,1217747.93963618,0.0,1.0
2011-02-22,12.91,13.01,12.88,13.0,396000,3.05748330899445,3.08116637103159,3.05037839038331,3.07879806482788,1672081.08216341,0.0,1.0
2011-02-23,12.83,12.94,12.73,12.87,361200,3.03853685936474,3.06458822760559,3.0148537973276,3.0480100841796,1525140.62342784,0.0,1.0
2011-02-24,12.91,12.91,12.74,12.79,310200,3.05748330899445,3.05748330899445,3.01722210353132,3.02906363454989,1309796.84769467,0.0,1.0
2011-02-25,13.02,13.04,12.9,12.91,273600,3.0835346772353,3.08827128964273,3.05511500279074,3.05748330899445,1155256.02040381,0.0,1.0
2011-02-28,13.06,13.06,13.0,13.03,251300,3.09300790205016,3.09300790205016,3.07879806482788,3.08590298343902,1061095.89885774,0.0,1.0
2011-03-01,12.92,13.1,12.86,13.07,366700,3.05985161519817,3.10248112686501,3.04564177797588,3.09537620825387,1548363.97179121,0.0,1.0
2011-03-02,12.91,12.94,12.84,12.85,262100,3.05748330899445,3.06458822760559,3.04090516556846,3.04327347177217,1106698.11018947,0.0,1.0
2011-03-03,13.01,13.04,12.9,12.92,247400,3.08116637103159,3.08827128964273,3.05511500279074,3.05985161519817,1044628.43365461,0.0,1.0
2011-03-04,12.97,13.03,12.92,13.01,215200,3.07169314621673,3.08590298343902,3.05985161519817,3.08116637103159,908666.285054459,0.0,1.0
2011-03-07,12.93,13.01,12.91,12.98,266000,3.06221992140188,3.08116637103159,3.05748330899445,3.07406145242045,1123165.57539259,0.0,1.0
2011-03-08,12.91,12.95,12.9,12.92,257100,3.05748330899445,3.06695653380931,3.05511500279074,3.05985161519817,1085585.97531367,0.0,1.0
2011-03-09,12.86,12.93,12.86,12.93,336300,3.04564177797588,3.06221992140188,3.04564177797588,3.06221992140188,1420002.19174635,0.0,1.0
2011-03-10,12.81,12.89,12.79,12.85,363500,3.03380024695731,3.05274669658702,3.02906363454989,3.04327347177217,1534852.20547071,0.0,1.0
2011-03-11,12.88,12.9,12.78,12.79,221900,3.05037839038331,3.05511500279074,3.02669532834617,3.02906363454989,936956.545788031,0.0,1.0
2011-03-14,12.8,12.85,12.74,12.8,219600,3.0314319407536,3.04327347177217,3.01722210353132,3.0314319407536,927244.963745163,0.0,1.0
2011-03-15,12.69,12.74,12.54,12.63,307700,3.00538057251275,3.01722210353132,2.96985597945704,2.99117073529047,1299240.78025677,0.0,1.0
2011-03-16,12.39,12.69,12.35,12.62,392400,2.93433138640134,3.00538057251275,2.92485816158648,2.98880242908675,1656880.34505283,0.0,1.0
2011-03-17,12.54,12.61,12.45,12.58,250000,2.96985597945704,2.98643412288304,2.94854122362362,2.9793292042719,1055606.74379003,0.0,1.0
2011-03-18,12.66,12.79,12.6,12.71,274300,2.99827565390161,3.02906363454989,2.98406581667933,3.01011718492018,1158211.71928642,0.0,1.0
2011-03-21,12.63,12.76,12.62,12.7,394000,2.99117073529047,3.02195871593875,2.98880242908675,3.00774887871646,1663636.22821309,0.0,1.0
2011-03-22,12.52,12.68,12.5,12.57,622800,2.96511936704962,3.00301226630904,2.96038275464219,2.97696089806818,2629727.52012972,0.0,1.0
2011-03-23,12.62,12.64,12.51,12.53,378400,2.98880242908675,2.99353904149418,2.9627510608459,2.96748767325333,1597766.36740059,0.0,1.0
2011-03-24,12.76,12.77,12.63,12.63,233300,3.02195871593875,3.02432702214246,2.99117073529047,2.99117073529047,985092.213304855,0.0,1.0
2011-03-25,12.82,12.87,12.76,12.8,203700,3.03616855316103,3.0480100841796,3.02195871593875,3.0314319407536,860108.374840116,0.0,1.0
2011-03-28,12.77,12.89,12.72,12.85,202900,3.02432702214246,3.05274669658702,3.01248549112389,3.04327347177217,856730.433259988,0.0,1.0
2011-03-29,12.82,12.83,12.72,12.79,245500,3.03616855316103,3.03853685936474,3.01248549112389,3.02906363454989,1036605.82240181,0.0,1.0
2011-03-30,12.84,12.89,12.79,12.87,270100,3.04090516556846,3.05274669658702,3.02906363454989,3.0480100841796,1140477.52599075,0.0,1.0
2011-03-31,12.82,12.87,12.73,12.85,568200,3.03616855316103,3.0480100841796,3.0148537973276,3.04327347177217,2399183.00728598,0.0,1.0
2011-04-01,12.84,12.9,12.81,12.88,238800,3.04090516556846,3.05511500279074,3.03380024695731,3.05037839038331,1008315.56166824,0.0,1.0
2011-04-04,12.8,12.87,12.78,12.85,207400,3.0314319407536,3.0480100841796,3.02669532834617,3.04327347177217,875731.354648209,0.0,1.0
2011-04-05,12.83,12.85,12.78,12.83,240300,3.03853685936474,3.04327347177217,3.02669532834617,3.03853685936474,1014649.20213098,0.0,1.0
2011-04-06,12.87,12.87,12.82,12.85,184400,3.0480100841796,3.0480100841796,3.03616855316103,3.04327347177217,778615.534219526,0.0,1.0
2011-04-07,12.82,12.86,12.8,12.85,264500,3.03616855316103,3.04564177797588,3.0314319407536,3.04327347177217,1116831.93492985,0.0,1.0
2011-04-08,12.81,12.86,12.76,12.84,202500,3.03380024695731,3.04564177797588,3.02195871593875,3.04090516556846,855041.462469926,0.0,1.0
2011-04-11,12.68,12.82,12.65,12.82,383600,3.00301226630904,3.03616855316103,2.99590734769789,3.03616855316103,1619722.98767142,0.0,1.0
2011-04-12,12.61,12.65,12.52,12.65,487700,2.98643412288304,2.99590734769789,2.96511936704962,2.99590734769789,2059277.63578559,0.0,1.0
2011-04-13,12.68,12.72,12.65,12.67,285200,3.00301226630904,3.01248549112389,2.99590734769789,3.00064396010532,1204236.17331566,0.0,1.0
2011-04-14,12.74,12.74,12.64,12.65,248000,3.01722210353132,3.01722210353132,2.99353904149418,2.99590734769789,1047161.88983971,0.0,1.0
2011-04-15,12.78,12.79,12.71,12.77,197400,3.02669532834617,3.02906363454989,3.01011718492018,3.02432702214246,833507.084896609,0.0,1.0
2011-04-18,12.68,12.73,12.63,12.72,364400,3.00301226630904,3.0148537973276,2.99117073529047,3.01248549112389,1538652.38974835,0.0,1.0
2011-04-19,12.4,12.43,12.36,12.38,341300,3.0123670758137,3.01965506067454,3.00264976266592,3.00750841923981,1404915.10280394,0.3195,1.0
2011-04-20,12.41,12.51,12.4,12.45,371300,3.01479640410065,3.03908968697012,3.0123670758137,3.02451371724844,1528406.02892207,0.0,1.0
2011-04-21,12.4,12.45,12.36,12.42,522900,3.0123670758137,3.02451371724844,3.00264976266592,3.0172257323876,2152446.84223902,0.0,1.0
2011-04-25,12.32,12.4,12.28,12.37,447700,2.99293244951813,3.0123670758137,2.98321513637035,3.00507909095286,1842896.25410291,0.0,1.0
2011-04-26,12.34,12.42,12.32,12.32,391800,2.99779110609202,3.0172257323876,2.99293244951813,2.99293244951813,1612791.49510279,0.0,1.0
2011-04-27,12.36,12.39,12.32,12.36,278100,3.00264976266592,3.00993774752676,2.99293244951813,3.00264976266592,1144760.88511507,0.0,1.0
2011-04-28,12.4,12.4,12.31,12.31,347100,3.0123670758137,3.0123670758137,2.99050312123119,2.99050312123119,1428790.01518678,0.0,1.0
2011-04-29,12.44,12.44,12.35,12.43,269000,3.02208438896149,3.02208438896149,3.00022043437897,3.01965506067454,1107301.97085924,0.0,1.0
2011-05-02,12.46,12.5,12.42,12.44,409600,3.02694304553538,3.03666035868317,3.0172257323876,3.02208438896149,1686062.77793288,0.0,1.0
2011-05-03,12.45,12.49,12.39,12.46,441600,3.02451371724844,3.03423103039622,3.00993774752676,3.02694304553538,1817786.43245888,0.0,1.0
2011-05-04,12.42,12.47,12.33,12.42,360700,3.0172257323876,3.02937237382233,2.99536177780508,3.0172257323876,1484772.56836032,0.0,1.0
2011-05-05,12.43,12.45,12.3,12.37,451500,3.01965506067454,3.02451371724844,2.98807379294424,3.00507909095286,1858538.43807787,0.0,1.0
2011-05-06,12.4,12.47,12.34,12.46,259400,3.0123670758137,3.02937237382233,2.99779110609202,3.02694304553538,1067784.87450144,0.0,1.0
2011-05-09,12.37,12.39,12.31,12.39,240000,3.00507909095286,3.00993774752676,2.99050312123119,3.00993774752676,987927.408945048,0.0,1.0
2011-05-10,12.37,12.42,12.36,12.38,289000,3.00507909095286,3.0172257323876,3.00264976266592,3.00750841923981,1189629.254938,0.0,1.0
2011-05-11,12.26,12.38,12.18,12.36,337900,2.97835647979645,3.00750841923981,2.95892185350088,3.00264976266592,1390919.46451055,0.0,1.0
2011-05-12,12.3,12.32,12.18,12.24,342000,2.98807379294424,2.99293244951813,2.95892185350088,2.97349782322256,1407796.55774669,0.0,1.0
2011-05-13,12.16,12.29,12.15,12.27,531500,2.95406319692699,2.98564446465729,2.95163386864004,2.9807858080834,2187847.57439288,0.0,1.0
2011-05-16,12.19,12.2,12.12,12.14,285100,2.96135118178783,2.96378051007477,2.9443458837792,2.94920454035309,1173575.43454264,0.0,1.0
2011-05-17,12.12,12.17,12.09,12.11,332600,2.9443458837792,2.95649252521393,2.93705789891836,2.94191655549225,1369102.73422968,0.0,1.0
2011-05-18,12.21,12.26,12.13,12.13,344600,2.96620983836172,2.97835647979645,2.94677521206615,2.94677521206615,1418499.10467693,0.0,1.0
2011-05-19,12.19,12.25,12.16,12.22,325500,2.96135118178783,2.97592715150951,2.95406319692699,2.96863916664867,1339876.54838172,0.0,1.0
2011-05-20,12.18,12.21,12.11,12.2,290800,2.95892185350088,2.96620983836172,2.94191655549225,2.96378051007477,1197038.71050508,0.0,1.0
2011-05-23,12.1,12.12,12.04,12.11,273300,2.93948722720531,2.9443458837792,2.92491125748363,2.94191655549225,1125002.33693617,0.0,1.0
2011-05-24,12.13,12.15,12.06,12.1,355500,2.94677521206615,2.95163386864004,2.92976991405752,2.93948722720531,1463367.47449985,0.0,1.0
2011-05-25,12.13,12.2,12.08,12.12,463300,2.94677521206615,2.96378051007477,2.93462857063142,2.9443458837792,1907111.53568433,0.0,1.0
2011-05-26,12.12,12.16,12.1,12.14,360700,2.9443458837792,2.95406319692699,2.93948722720531,2.94920454035309,1484772.56836033,0.0,1.0
2011-05-27,12.21,12.21,12.14,12.15,359000,2.96620983836172,2.96620983836172,2.94920454035309,2.95163386864004,1477774.74921363,0.0,1.0
2011-05-31,12.27,12.28,12.23,12.25,293800,2.9807858080834,2.98321513637035,2.97106849493561,2.97592715150951,1209387.80311689,0.0,1.0
2011-06-01,12.2,12.27,12.16,12.19,411200,2.96378051007477,2.9807858080834,2.95406319692699,2.96135118178783,1692648.96065918,0.0,1.0
2011-06-02,12.22,12.25,12.16,12.22,328300,2.96863916664867,2.97592715150951,2.95406319692699,2.96863916664867,1351402.36815274,0.0,1.0
2011-06-03,12.13,12.19,12.1,12.13,321900,2.94677521206615,2.96135118178783,2.93948722720531,2.94677521206615,1325057.63724754,0.0,1.0
2011-06-06,12.11,12.15,12.05,12.14,280400,2.94191655549225,2.95163386864004,2.92734058577058,2.94920454035309,1154228.52278413,0.0,1.0
2011-06-07,12.1,12.14,12.08,12.1,244600,2.93948722720531,2.94920454035309,2.93462857063142,2.93948722720531,1006862.68428316,0.0,1.0
2011-06-08,12.08,12.11,12.06,12.08,311500,2.93462857063142,2.94191655549225,2.92976991405752,2.93462857063142,1282247.44952659,0.0,1.0
2011-06-09,12.18,12.2,12.06,12.06,335900,2.95892185350088,2.96378051007477,2.92976991405752,2.92976991405752,1382686.73610267,0.0,1.0
2011-06-10,12.09,12.16,12.07,12.15,253100,2.93705789891836,2.95406319692699,2.93219924234447,2.95163386864004,1041851.78001663,0.0,1.0
2011-06-13,12.02,12.12,12.02,12.08,308400,2.92005260090974,2.9443458837792,2.92005260090974,2.93462857063142,1269486.72049438,0.0,1.0
2011-06-14,12.15,12.16,12.06,12.07,229800,2.95163386864004,2.95406319692699,2.92976991405752,2.93219924234447,945940.494064883,0.0,1.0
2011-06-15,12.0,12.11,12.0,12.08,368100,2.91519394433584,2.94191655549225,2.91519394433584,2.93462857063142,1515233.66346947,0.0,1.0
2011-06-16,11.99,12.04,11.93,11.96,305900,2.9127646160489,2.92491125748363,2.89818864632722,2.90547663118806,1259195.80998454,0.0,1.0
2011-06-17,12.0,12.08,11.93,12.05,244200,2.91519394433584,2.93462857063142,2.89818864632722,2.92734058577058,1005216.13860159,0.0,1.0
2011-06-20,11.99,12.04,11.95,11.97,231400,2.9127646160489,2.92491125748363,2.90304730290111,2.907905959475,952526.676791181,0.0,1.0
2011-06-21,12.12,12.13,12.02,12.02,309100,2.9443458837792,2.94677521206615,2.92005260090974,2.92005260090974,1272368.17543714,0.0,1.0
2011-06-22,12.13,12.17,12.07,12.08,303300,2.94677521206615,2.95649252521393,2.93219924234447,2.93462857063142,1248493.2630543,0.0,1.0
2011-06-23,12.17,12.17,12.01,12.06,332600,2.95649252521393,2.95649252521393,2.91762327262279,2.92976991405752,1369102.73422968,0.0,1.0
2011-06-24,12.2,12.23,12.14,12.2,226800,2.96378051007477,2.97106849493561,2.94920454035309,2.96378051007477,933591.40145307,0.0,1.0
2011-06-27,12.3,12.32,12.19,12.23,189400,2.98807379294424,2.99293244951813,2.96135118178783,2.97106849493561,779639.380225799,0.0,1.0
2011-06-28,12.43,12.44,12.3,12.31,276300,3.01965506067454,3.02208438896149,2.98807379294424,2.99050312123119,1137351.42954799,0.0,1.0
2011-06-29,12.51,12.52,12.41,12.44,349400,3.03908968697012,3.04151901525706,3.01479640410065,3.02208438896149,1438257.65285583,0.0,1.0
2011-06-30,12.62,12.62,12.44,12.51,304600,3.06581229812653,3.06581229812653,3.02208438896149,3.03908968697012,1253844.53651942,0.0,1.0
2011-07-01,12.65,12.78,12.53,12.58,245400,3.07310028298737,3.10468155071767,3.04394834354401,3.05609498497874,1010155.77564631,0.0,1.0
2011-07-05,12.51,12.63,12.49,12.63,221000,3.03908968697012,3.06824162641347,3.03423103039622,3.06824162641347,909716.489070229,0.0,1.0
2011-07-06,12.54,12.56,12.49,12.5,233400,3.04637767183096,3.05123632840485,3.03423103039622,3.03666035868317,960759.405199057,0.0,1.0
2011-07-07,12.61,12.67,12.55,12.58,325300,3.06338296983958,3.07795893956126,3.0488070001179,3.05609498497874,1339053.27554093,0.0,1.0
2011-07-08,12.59,12.59,12.51,12.52,136400,3.05852431326569,3.05852431326569,3.03908968697012,3.04151901525706,561472.077417101,0.0,1.0
2011-07-11,12.51,12.55,12.48,12.52,222800,3.03908968697012,3.0488070001179,3.03180170210928,3.04151901525706,917125.944637317,0.0,1.0
2011-07-12,12.57,12.58,12.49,12.5,214200,3.0536656566918,3.05609498497874,3.03423103039622,3.03666035868317,881725.212483453,0.0,1.0
2011-07-13,12.53,12.65,12.52,12.54,211500,3.04394834354401,3.07310028298737,3.04151901525706,3.04637767183096,870611.029132822,0.0,1.0
2011-07-14,12.54,12.61,12.51,12.53,282500,3.04637767183096,3.06338296983958,3.03908968697012,3.04394834354401,1162872.8876124,0.0,1.0
2011-07-15,12.54,12.58,12.5,12.58,195100,3.04637767183096,3.05609498497874,3.03666035868317,3.05609498497874,803102.656188243,0.0,1.0
2011-07-18,12.42,12.55,12.34,12.51,305100,3.0172257323876,3.0488070001179,2.99779110609202,3.03908968697012,1255902.71862139,0.0,1.0
2011-07-19,12.42,12.51,12.41,12.45,416200,3.0172257323876,3.03908968697012,3.01479640410065,3.02451371724844,1713230.78167887,0.0,1.0
2011-07-20,12.07,12.12,12.02,12.12,302800,3.00981628111241,3.022284451291,2.99734811093382,3.022284451291,1214292.0559421,0.3195,1.0
2011-07-21,12.19,12.22,12.09,12.09,262200,3.03973988954103,3.04722079164819,3.01480354918385,3.01480354918385,1051477.46719954,0.0,1.0
2011-07-22,12.09,12.16,12.06,12.15,277600,3.01480354918385,3.03225898743388,3.00732264707669,3.02976535339816,1113234.72499844,0.0,1.0
2011-07-25,12.0,12.07,11.99,12.04,306800,2.99236084286238,3.00981628111241,2.98986720882666,3.00233537900525,1230332.90212364,0.0,1.0
2011-07-26,11.95,12.04,11.89,12.04,457300,2.97989267268379,3.00233537900525,2.96493086846947,3.00233537900525,1833869.73970384,0.0,1.0
2011-07-27,11.76,12.08,11.73,11.84,558900,2.93251362600513,3.01230991514813,2.92503272389798,2.95246269829088,2241307.2327148,0.0,1.0
2011-07-28,11.66,11.77,11.62,11.72,391400,2.90757728564795,2.93500726004085,2.89760274950507,2.92253908986226,1569596.79886307,0.0,1.0
2011-07-29,11.49,11.62,11.38,11.62,644200,2.86518550704073,2.89760274950507,2.83775553264782,2.89760274950507,2583378.277536,0.0,1.0
2011-08-01,11.52,11.72,11.45,11.72,369900,2.87266640914788,2.92253908986226,2.85521097089785,2.92253908986226,1483377.25063733,0.0,1.0
2011-08-02,11.42,11.51,11.41,11.45,452200,2.8477300687907,2.87017277511217,2.84523643475498,2.85521097089785,1813417.66082238,0.0,1.0
2011-08-03,11.44,11.45,11.29,11.42,473100,2.85271733686213,2.85521097089785,2.81531282632635,2.8477300687907,1897231.0821209,0.0,1.0
2011-08-04,11.02,11.33,10.84,11.32,780500,2.74798470736195,2.82528736246923,2.70309929471902,2.82279372843351,3129970.11117177,0.0,1.0
2011-08-05,10.89,11.14,10.73,11.04,765700,2.71556746489761,2.77790831579058,2.67566932032611,2.75297197543339,3070618.98030009,0.0,1.0
2011-08-08,10.0,10.62,9.95,10.6,1040700,2.49363403571865,2.64823934593321,2.48116586554006,2.64325207786177,4173427.15528053,0.0,1.0
2011-08-09,10.73,10.87,10.11,10.18,805300,2.67566932032611,2.71058019682617,2.52106401011155,2.53851944836159,3229423.35749728,0.0,1.0
2011-08-10,10.71,10.99,10.53,10.58,617200,2.67068205225467,2.7405038052548,2.62579663961174,2.63826480979033,2475102.56581066,0.0,1.0
2011-08-11,10.97,11.05,10.82,10.87,424600,2.73551653718336,2.75546560946911,2.69811202664758,2.71058019682617,1702735.8221698,0.0,1.0
2011-08-12,11.08,11.08,10.96,11.05,514300,2.76294651157626,2.76294651157626,2.73302290314764,2.75546560946911,2062451.7977907,0.0,1.0
2011-08-15,11.28,11.28,11.1,11.1,408400,2.81281919229064,2.81281919229064,2.7679337796477,2.7679337796477,1637770.39513459,0.0,1.0
2011-08-16,11.19,11.26,11.14,11.24,255000,2.79037648596917,2.8078319242192,2.77790831579058,2.80284465614776,1022603.94407277,0.0,1.0
2011-08-17,11.21,11.29,11.15,11.22,219400,2.79536375404061,2.81531282632635,2.78040194982629,2.79785738807632,879840.413057123,0.0,1.0
2011-08-18,10.87,11.0,10.83,10.99,262000,2.71058019682617,2.74299743929051,2.7006056606833,2.7405038052548,1050675.42489046,0.0,1.0
2011-08-19,10.73,10.92,10.5,10.5,490600,2.67566932032611,2.72304836700477,2.61831573750458,2.61831573750458,1967409.78416511,0.0,1.0
2011-08-22,10.82,10.92,10.75,10.87,289100,2.69811202664758,2.72304836700477,2.68065658839755,2.71058019682617,1159352.15777035,0.0,1.0
2011-08-23,11.06,11.09,10.86,10.9,252000,2.75795924350483,2.76544014561198,2.70808656279045,2.71806109893333,1010573.30943662,0.0,1.0
2011-08-24,11.15,11.21,11.03,11.11,299500,2.78040194982629,2.79536375404061,2.75047834139767,2.77042741368342,1201058.35784234,0.0,1.0
2011-08-25,11.02,11.19,10.97,11.17,266400,2.74798470736195,2.79037648596917,2.73551653718336,2.78538921789773,1068320.35569015,0.0,1.0
2011-08-26,11.21,11.22,10.93,11.0,297200,2.79536375404061,2.79785738807632,2.72554200104048,2.74299743929051,1191834.87128795,0.0,1.0
2011-08-29,11.36,11.39,11.25,11.26,402300,2.83276826457639,2.84024916668354,2.80533829018348,2.8078319242192,1613308.10470775,0.0,1.0
2011-08-30,11.4,11.41,11.28,11.29,147700,2.84274280071926,2.84523643475498,2.81281919229064,2.81531282632635,592308.245253132,0.0,1.0
2011-08-31,11.45,11.49,11.36,11.49,281200,2.85521097089785,2.86518550704073,2.83276826457639,2.86518550704073,1127671.48656182,0.0,1.0
2011-09-01,11.42,11.49,11.38,11.42,221000,2.8477300687907,2.86518550704073,2.83775553264782,2.8477300687907,886256.751529737,0.0,1.0
2011-09-02,11.25,11.3,11.22,11.27,174900,2.80533829018348,2.81780646036207,2.79785738807632,2.81032555825492,701385.999287562,0.0,1.0
2011-09-06,11.18,11.22,11.03,11.05,158600,2.78788285193345,2.79785738807632,2.75047834139767,2.75546560946911,636019.551097812,0.0,1.0
2011-09-07,11.37,11.37,11.28,11.28,206700,2.8352618986121,2.8352618986121,2.81281919229064,2.81281919229064,828910.726430756,0.0,1.0
2011-09-08,11.31,11.38,11.3,11.31,106500,2.82030009439779,2.83775553264782,2.81780646036207,2.82030009439779,427087.529583336,0.0,1.0
2011-09-09,11.23,11.29,11.11,11.26,241300,2.80035102211204,2.81531282632635,2.77042741368342,2.8078319242192,967664.045901023,0.0,1.0
2011-09-12,11.2,11.21,11.08,11.1,140500,2.79287012000489,2.79536375404061,2.76294651157626,2.7679337796477,563434.722126371,0.0,1.0
2011-09-13,11.33,11.35,11.19,11.23,202600,2.82528736246923,2.83027463054067,2.79037648596917,2.80035102211204,812468.859094682,0.0,1.0
2011-09-14,11.4,11.43,11.27,11.38,212300,2.84274280071926,2.85022370282642,2.81032555825492,2.83775553264782,851367.911084902,0.0,1.0
2011-09-15,11.5,11.5,11.4,11.44,217000,2.86767914107645,2.86767914107645,2.84274280071926,2.85271733686213,870215.905348203,0.0,1.0
2011-09-16,11.42,11.51,11.38,11.48,165800,2.8477300687907,2.87017277511217,2.83775553264782,2.86269187300501,664893.074224572,0.0,1.0
2011-09-19,11.35,11.38,11.26,11.33,215000,2.83027463054067,2.83775553264782,2.8078319242192,2.82528736246923,862195.482257436,0.0,1.0
2011-09-20,11.43,11.51,11.23,11.42,387100,2.85022370282642,2.87017277511217,2.80035102211204,2.8477300687907,1552352.88921792,0.0,1.0
2011-09-21,11.2,11.43,11.2,11.4,221200,2.79287012000489,2.85022370282642,2.79287012000489,2.84274280071926,887058.793838813,0.0,1.0
2011-09-22,11.06,11.11,10.96,11.03,288400,2.75795924350483,2.77042741368342,2.73302290314764,2.75047834139767,1156545.00968858,0.0,1.0
2011-09-23,11.09,11.12,11.0,11.0,233300,2.76544014561198,2.77292104771914,2.74299743929051,2.74299743929051,935582.353537954,0.0,1.0
2011-09-26,11.17,11.17,11.0,11.12,214500,2.78538921789773,2.78538921789773,2.74299743929051,2.77292104771914,860190.376484746,0.0,1.0
2011-09-27,11.19,11.31,11.17,11.24,293200,2.79037648596917,2.82030009439779,2.78538921789773,2.80284465614776,1175794.02510642,0.0,1.0
2011-09-28,11.0,11.22,10.98,11.21,247200,2.74299743929051,2.79785738807632,2.73801017121908,2.79536375404061,991324.294018785,0.0,1.0
2011-09-29,11.14,11.2,11.07,11.1,272600,2.77790831579058,2.79287012000489,2.76045287754055,2.7679337796477,1093183.66727152,0.0,1.0
2011-09-30,10.95,11.07,10.95,11.05,171000,2.73052926911192,2.76045287754055,2.73052926911192,2.75546560946911,685746.174260566,0.0,1.0
2011-10-03,10.8,10.99,10.76,10.98,225100,2.69312475857614,2.7405038052548,2.68315022243327,2.73801017121908,902698.61886581,0.0,1.0
2011-10-04,10.8,10.8,10.51,10.68,351500,2.69312475857614,2.69312475857614,2.6208093715403,2.66320115014752,1409589.35820228,0.0,1.0
2011-10-05,10.92,10.92,10.76,10.76,187000,2.72304836700477,2.72304836700477,2.68315022243327,2.68315022243327,749909.5589867,0.0,1.0
2011-10-06,11.02,11.03,10.86,10.86,214000,2.74798470736195,2.75047834139767,2.70808656279045,2.70808656279045,858185.270712054,0.0,1.0
2011-10-07,10.98,11.07,10.91,11.07,178500,2.73801017121908,2.76045287754055,2.72055473296905,2.76045287754055,715822.760850941,0.0,1.0
2011-10-10,11.12,11.17,11.03,11.06,377900,2.77292104771914,2.78538921789773,2.75047834139767,2.75795924350483,1515458.9430004,0.0,1.0
2011-10-11,11.07,11.16,11.06,11.07,224300,2.76045287754055,2.78289558386201,2.75795924350483,2.76045287754055,899490.449629501,0.0,1.0
2011-10-12,11.17,11.23,11.1,11.11,407200,2.78538921789773,2.80035102211204,2.7679337796477,2.77042741368342,1632958.14128013,0.0,1.0
2011-10-13,11.07,11.14,11.02,11.12,491000,2.76045287754055,2.77790831579058,2.74798470736195,2.77292104771914,1969013.86878326,0.0,1.0
2011-10-14,11.2,11.2,11.08,11.19,278100,2.79287012000489,2.79287012000489,2.76294651157626,2.79037648596917,1115239.83077113,0.0,1.0
2011-10-17,11.04,11.15,11.02,11.14,267600,2.75297197543339,2.78040194982629,2.74798470736195,2.77790831579058,1073132.60954461,0.0,1.0
2011-10-18,11.21,11.25,11.0,11.02,365200,2.79536375404061,2.80533829018348,2.74299743929051,2.74798470736195,1464529.25637403,0.0,1.0
2011-10-19,11.12,11.22,11.12,11.17,327100,2.77292104771914,2.79785738807632,2.77292104771914,2.78538921789773,1311740.19649492,0.0,1.0
2011-10-20,10.78,10.83,10.65,10.8,286500,2.76780909794591,2.78064680248184,2.7344310661525,2.77294417976029,1115853.69174921,0.3195,1.0
2011-10-21,10.83,10.92,10.82,10.84,317900,2.78064680248184,2.80375467064651,2.77807926157466,2.78321434338903,1238149.69845401,0.0,1.0
2011-10-24,10.85,10.94,10.83,10.87,427800,2.78578188429621,2.80888975246088,2.78064680248184,2.79091696611058,1666185.72192081,0.0,1.0
2011-10-25,10.68,10.8,10.66,10.79,313000,2.74213368887406,2.77294417976029,2.73699860705969,2.7703766388531,1219065.28976441,0.0,1.0
2011-10-26,10.76,10.82,10.68,10.8,440500,2.76267401613154,2.77807926157466,2.74213368887406,2.77294417976029,1715649.39342244,0.0,1.0
2011-10-27,10.84,10.95,10.83,10.95,649300,2.78321434338903,2.81145729336807,2.78064680248184,2.81145729336807,2528878.89023651,0.0,1.0
2011-10-28,10.78,10.8,10.73,10.74,217900,2.76780909794591,2.77294417976029,2.75497139340999,2.75753893431717,848671.970094776,0.0,1.0
2011-10-31,10.63,10.77,10.56,10.76,332300,2.72929598433813,2.76524155703873,2.71132319798784,2.76267401613154,1294234.49133774,0.0,1.0
2011-11-01,10.41,10.55,10.4,10.45,417700,2.67281008438005,2.70875565708065,2.67024254347287,2.68308024800879,1626848.47135653,0.0,1.0
2011-11-02,10.51,10.55,10.45,10.46,267000,2.69848549345191,2.70875565708065,2.68308024800879,2.68564778891598,1039905.53471916,0.0,1.0
2011-11-03,10.65,10.65,10.49,10.57,253100,2.7344310661525,2.7344310661525,2.69335041163754,2.71389073889502,985768.130477227,0.0,1.0
2011-11-04,10.65,10.65,10.54,10.57,219900,2.7344310661525,2.7344310661525,2.70618811617346,2.71389073889502,856461.52466196,0.0,1.0
2011-11-07,10.63,10.66,10.59,10.61,252100,2.72929598433813,2.73699860705969,2.71902582070939,2.72416090252376,981873.353193634,0.0,1.0
2011-11-08,10.68,10.68,10.58,10.66,320500,2.74213368887406,2.74213368887406,2.71645827980221,2.73699860705969,1248276.11939135,0.0,1.0
2011-11-09,10.4,10.53,10.39,10.43,301500,2.67024254347287,2.70362057526628,2.66767500256568,2.67794516619442,1174275.35100309,0.0,1.0
2011-11-10,10.5,10.57,10.44,10.44,310000,2.69591795254472,2.71389073889502,2.68051270710161,2.68051270710161,1207380.95791363,0.0,1.0
2011-11-11,10.58,10.63,10.53,10.55,283000,2.71645827980221,2.72929598433813,2.70362057526628,2.70875565708065,1102221.97125664,0.0,1.0
2011-11-14,10.5,10.59,10.46,10.56,371000,2.69591795254472,2.71902582070939,2.68564778891598,2.71132319798784,1444962.37221277,0.0,1.0
2011-11-15,10.57,10.57,10.44,10.44,266500,2.71389073889502,2.71389073889502,2.68051270710161,2.68051270710161,1037958.14607736,0.0,1.0
2011-11-16,10.48,10.57,10.47,10.5,525200,2.69078287073035,2.71389073889502,2.68821532982317,2.69591795254472,2045537.02934271,0.0,1.0
2011-11-17,10.44,10.51,10.39,10.42,433200,2.68051270710161,2.69848549345191,2.66767500256568,2.67537762528724,1687217.51925221,0.0,1.0
2011-11-18,10.43,10.47,10.39,10.45,316300,2.67794516619442,2.68821532982317,2.66767500256568,2.68308024800879,1231918.05480026,0.0,1.0
2011-11-21,10.36,10.37,10.26,10.32,210900,2.65997237984413,2.66253992075131,2.63429697077227,2.64970221621538,821408.529109627,0.0,1.0
2011-11-22,10.35,10.39,10.31,10.31,274900,2.65740483893694,2.66767500256568,2.6471346753082,2.6471346753082,1070674.27525954,0.0,1.0
2011-11-23,10.26,10.31,10.25,10.25,339600,2.63429697077227,2.6471346753082,2.63172942986509,2.63172942986509,1322666.36550796,0.0,1.0
2011-11-25,10.27,10.3,10.23,10.23,141800,2.63686451167946,2.64456713440101,2.62659434805072,2.62659434805072,552279.418813395,0.0,1.0
2011-11-28,10.32,10.42,10.28,10.42,361800,2.64970221621538,2.67537762528724,2.63943205258664,2.67537762528724,1409130.42120372,0.0,1.0
2011-11-29,10.39,10.41,10.32,10.32,303000,2.66767500256568,2.67281008438005,2.64970221621538,2.64970221621538,1180117.51692848,0.0,1.0
2011-11-30,10.53,10.58,10.47,10.53,729600,2.70362057526628,2.71645827980221,2.68821532982317,2.70362057526628,2841629.50610898,0.0,1.0
2011-12-01,10.5,10.55,10.44,10.48,275700,2.69591795254472,2.70875565708065,2.68051270710161,2.69078287073035,1073790.09708641,0.0,1.0
2011-12-02,10.52,10.57,10.5,10.53,255600,2.70105303435909,2.71389073889502,2.69591795254472,2.70362057526628,995505.073686207,0.0,1.0
2011-12-05,10.6,10.61,10.56,10.58,419200,2.72159336161658,2.72416090252376,2.71132319798784,2.71645827980221,1632690.63728191,0.0,1.0
2011-12-06,10.62,10.64,10.53,10.57,383100,2.72672844343095,2.73186352524532,2.70362057526628,2.71389073889502,1492089.17734423,0.0,1.0
2011-12-07,10.63,10.65,10.51,10.6,301200,2.72929598433813,2.7344310661525,2.69848549345191,2.72159336161658,1173106.91781802,0.0,1.0
2011-12-08,10.49,10.59,10.47,10.57,397200,2.69335041163754,2.71902582070939,2.68821532982317,2.71389073889502,1547005.53704288,0.0,1.0
2011-12-09,10.6,10.6,10.47,10.47,397000,2.72159336161658,2.72159336161658,2.68821532982317,2.68821532982317,1546226.58158616,0.0,1.0
2011-12-12,10.51,10.53,10.43,10.52,436000,2.69848549345191,2.70362057526628,2.67794516619442,2.70105303435909,1698122.89564627,0.0,1.0
2011-12-13,10.53,10.6,10.51,10.54,384900,2.70362057526628,2.72159336161658,2.69848549345191,2.70618811617346,1499099.7764547,0.0,1.0
2011-12-14,10.47,10.53,10.42,10.46,476600,2.68821532982317,2.70362057526628,2.67537762528724,2.68564778891598,1856250.85336011,0.0,1.0
2011-12-15,10.47,10.53,10.42,10.51,301900,2.68821532982317,2.70362057526628,2.67537762528724,2.69848549345191,1175833.26191653,0.0,1.0
2011-12-16,10.44,10.52,10.42,10.47,361300,2.68051270710161,2.70105303435909,2.67537762528724,2.68821532982317,1407183.03256192,0.0,1.0
2011-12-19,10.38,10.52,10.28,10.49,498900,2.6651074616585,2.70105303435909,2.63943205258664,2.69335041163754,1943104.38678422,0.0,1.0
2011-12-20,10.47,10.5,10.42,10.46,585900,2.68821532982317,2.69591795254472,2.67537762528724,2.68564778891598,2281950.01045676,0.0,1.0
2011-12-21,10.4,10.48,10.37,10.44,356300,2.67024254347287,2.69078287073035,2.66253992075131,2.68051270710161,1387709.14614396,0.0,1.0
2011-12-22,10.45,10.5,10.4,10.4,580200,2.68308024800879,2.69591795254472,2.67024254347287,2.67024254347287,2259749.77994029,0.0,1.0
2011-12-23,10.43,10.5,10.41,10.43,417600,2.67794516619442,2.69591795254472,2.67281008438005,2.67794516619442,1626458.99362817,0.0,1.0
2011-12-27,10.41,10.47,10.38,10.41,413700,2.67281008438005,2.68821532982317,2.6651074616585,2.67281008438005,1611269.36222216,0.0,1.0
2011-12-28,10.3,10.44,10.3,10.4,210220,2.64456713440101,2.68051270710161,2.64456713440101,2.67024254347287,818760.080556786,0.0,1.0
2011-12-29,10.38,10.46,10.29,10.3,180242,2.6651074616585,2.68564778891598,2.64199959349383,2.64456713440101,702002.447149253,0.0,1.0
2011-12-30,10.45,10.51,10.39,10.42,765100,2.68308024800879,2.69848549345191,2.66767500256568,2.67537762528724,2979894.09967652,0.0,1.0
2012-01-03,10.6,10.67,10.57,10.58,446400,2.72159336161658,2.73956614796687,2.71389073889502,2.71645827980221,1738628.57939563,0.0,1.0
2012-01-04,10.54,10.59,10.3,10.43,1043200,2.70618811617346,2.71902582070939,2.64456713440101,2.67794516619442,4063031.66224355,0.0,1.0
2012-01-05,10.59,10.6,10.46,10.51,321400,2.71902582070939,2.72159336161658,2.68564778891598,2.69848549345191,1251781.41894658,0.0,1.0
2012-01-06,10.63,10.66,10.57,10.61,299300,2.72929598433813,2.73699860705969,2.71389073889502,2.72416090252376,1165706.84097919,0.0,1.0
2012-01-09,10.65,10.67,10.62,10.63,226000,2.7344310661525,2.73956614796687,2.72672844343095,2.72929598433813,880219.666091874,0.0,1.0
2012-01-10,10.7,10.74,10.68,10.73,412300,2.74726877068843,2.75753893431717,2.74213368887406,2.75497139340999,1605816.67402513,0.0,1.0
2012-01-11,10.65,10.71,10.64,10.7,217100,2.7344310661525,2.74983631159562,2.73186352524532,2.74726877068843,845556.148267902,0.0,1.0
2012-01-12,10.66,10.69,10.63,10.66,362000,2.73699860705969,2.74470122978125,2.72929598433813,2.73699860705969,1409909.37666043,0.0,1.0
2012-01-13,10.62,10.65,10.55,10.6,526500,2.72672844343095,2.7344310661525,2.70875565708065,2.72159336161658,2050600.23981137,0.0,1.0
2012-01-17,10.7,10.71,10.65,10.65,460200,2.74726877068843,2.74983631159562,2.7344310661525,2.7344310661525,1792376.5059092,0.0,1.0
2012-01-18,10.74,10.77,10.67,10.67,609700,2.75753893431717,2.76524155703873,2.73956614796687,2.73956614796687,2374645.70980626,0.0,1.0
2012-01-19,10.79,10.79,10.74,10.76,340500,2.7703766388531,2.7703766388531,2.75753893431717,2.76267401613154,1326171.6650632,0.0,1.0
2012-01-20,10.51,10.57,10.44,10.46,506200,2.78051842543648,2.79639198447798,2.7619992732214,2.76729045956856,1913370.52519796,0.3195,1.0
2012-01-23,10.54,10.56,10.5,10.53,299400,2.78845520495723,2.7937463913044,2.7778728322629,2.78580961178365,1131693.27389227,0.0,1.0
2012-01-24,10.48,10.54,10.45,10.5,281000,2.77258164591573,2.78845520495723,2.76464486639498,2.7778728322629,1062143.65385347,0.0,1.0
2012-01-25,10.53,10.58,10.46,10.46,376800,2.78580961178365,2.79903757765157,2.76729045956856,2.76729045956856,1424255.26253376,0.0,1.0
2012-01-26,10.55,10.62,10.48,10.62,351800,2.79110079813082,2.8096199503459,2.77258164591573,2.8096199503459,1329758.49617669,0.0,1.0
2012-01-27,10.57,10.57,10.52,10.54,211300,2.79639198447798,2.79639198447798,2.78316401861007,2.78845520495723,798686.669249959,0.0,1.0
2012-01-30,10.55,10.58,10.49,10.53,432900,2.79110079813082,2.79903757765157,2.77522723908932,2.78580961178365,1636306.00623903,0.0,1.0
2012-01-31,10.56,10.65,10.53,10.58,417200,2.7937463913044,2.81755672986665,2.78580961178365,2.79903757765157,1576962.03696679,0.0,1.0
2012-02-01,10.66,10.66,10.59,10.59,479800,2.82020232304024,2.82020232304024,2.80168317082515,2.80168317082515,1813581.93992489,0.0,1.0
2012-02-02,10.62,10.64,10.61,10.64,430100,2.8096199503459,2.81491113669307,2.80697435717232,2.81491113669307,1625722.36840704,0.0,1.0
2012-02-03,10.65,10.69,10.63,10.67,587000,2.81755672986665,2.82813910256099,2.81226554351949,2.82284791621382,2218784.07406401,0.0,1.0
2012-02-06,10.62,10.62,10.56,10.61,364800,2.8096199503459,2.8096199503459,2.7937463913044,2.80697435717232,1378896.81468237,0.0,1.0
2012-02-07,10.59,10.7,10.56,10.6,475700,2.80168317082515,2.83078469573457,2.7937463913044,2.80432876399874,1798084.47024233,0.0,1.0
2012-02-08,10.61,10.63,10.57,10.62,429800,2.80697435717232,2.81226554351949,2.79639198447798,2.8096199503459,1624588.40721075,0.0,1.0
2012-02-09,10.61,10.63,10.57,10.6,339200,2.80697435717232,2.81226554351949,2.79639198447798,2.80432876399874,1282132.12593273,0.0,1.0
2012-02-10,10.53,10.59,10.52,10.57,353500,2.78580961178365,2.80168317082515,2.78316401861007,2.79639198447798,1336184.27628897,0.0,1.0
2012-02-13,10.59,10.62,10.55,10.6,410200,2.80168317082515,2.8096199503459,2.79110079813082,2.80432876399874,1550502.94238681,0.0,1.0
2012-02-14,10.58,10.68,10.56,10.56,343700,2.79903757765157,2.82549350938741,2.7937463913044,2.7937463913044,1299141.543877,0.0,1.0
2012-02-15,10.56,10.66,10.55,10.62,204800,2.7937463913044,2.82020232304024,2.79110079813082,2.8096199503459,774117.509997119,0.0,1.0
2012-02-16,10.61,10.63,10.55,10.56,260700,2.80697435717232,2.81226554351949,2.79110079813082,2.7937463913044,985412.279571528,0.0,1.0
2012-02-17,10.63,10.64,10.58,10.61,177500,2.81226554351949,2.81491113669307,2.79903757765157,2.80697435717232,670927.041135198,0.0,1.0
2012-02-21,10.64,10.71,10.63,10.64,272800,2.81491113669307,2.83343028890816,2.81226554351949,2.81491113669307,1031148.71448835,0.0,1.0
2012-02-22,10.61,10.67,10.61,10.62,235200,2.80697435717232,2.82284791621382,2.80697435717232,2.8096199503459,889025.577887316,0.0,1.0
2012-02-23,10.67,10.67,10.61,10.62,469000,2.82284791621382,2.82284791621382,2.80697435717232,2.8096199503459,1772759.33685864,0.0,1.0
2012-02-24,10.67,10.69,10.64,10.68,182800,2.82284791621382,2.82813910256099,2.81491113669307,2.82549350938741,690960.355602898,0.0,1.0
2012-02-27,10.65,10.67,10.63,10.64,263800,2.81755672986665,2.82284791621382,2.81226554351949,2.81491113669307,997129.878599806,0.0,1.0
2012-02-28,10.67,10.67,10.65,10.66,202900,2.82284791621382,2.82284791621382,2.81755672986665,2.82020232304024,766935.755753982,0.0,1.0
2012-02-29,10.65,10.7,10.64,10.7,265100,2.81755672986665,2.83078469573457,2.81491113669307,2.83078469573457,1002043.71045037,0.0,1.0
2012-03-01,10.73,10.73,10.66,10.66,304300,2.83872147525532,2.83872147525532,2.82020232304024,2.82020232304024,1150214.64009826,0.0,1.0
2012-03-02,10.71,10.72,10.67,10.71,308100,2.83343028890816,2.83607588208174,2.82284791621382,2.83343028890816,1164578.14858453,0.0,1.0
2012-03-05,10.69,10.72,10.68,10.7,248000,2.82813910256099,2.83607588208174,2.82549350938741,2.83078469573457,937407.922262136,0.0,1.0
2012-03-06,10.58,10.66,10.55,10.66,354800,2.79903757765157,2.82020232304024,2.79110079813082,2.82020232304024,1341098.10813954,0.0,1.0
2012-03-07,10.64,10.64,10.57,10.58,188300,2.81491113669307,2.81491113669307,2.79639198447798,2.79903757765157,711749.644201453,0.0,1.0
2012-03-08,10.68,10.7,10.64,10.67,177700,2.82549350938741,2.83078469573457,2.81491113669307,2.82284791621382,671683.015266054,0.0,1.0
2012-03-09,10.67,10.7,10.66,10.7,155200,2.82284791621382,2.83078469573457,2.82020232304024,2.83078469573457,586635.925544692,0.0,1.0
2012-03-12,10.67,10.7,10.64,10.66,260100,2.82284791621382,2.83078469573457,2.81491113669307,2.82020232304024,983144.357178959,0.0,1.0
2012-03-13,10.75,10.75,10.67,10.68,357900,2.84401266160249,2.84401266160249,2.82284791621382,2.82549350938741,1352815.70716782,0.0,1.0
2012-03-14,10.63,10.72,10.63,10.69,333000,2.81226554351949,2.83607588208174,2.81226554351949,2.82813910256099,1258696.92787617,0.0,1.0
2012-03-15,10.64,10.67,10.63,10.63,247300,2.81491113669307,2.82284791621382,2.81226554351949,2.81226554351949,934762.012804139,0.0,1.0
2012-03-16,10.65,10.69,10.65,10.67,254100,2.81755672986665,2.82813910256099,2.81755672986665,2.82284791621382,960465.133253263,0.0,1.0
2012-03-19,10.66,10.68,10.64,10.65,381900,2.82020232304024,2.82549350938741,2.81491113669307,2.81755672986665,1443532.6028706,0.0,1.0
2012-03-20,10.62,10.64,10.61,10.61,215300,2.8096199503459,2.81491113669307,2.80697435717232,2.80697435717232,813806.151867089,0.0,1.0
2012-03-21,10.62,10.67,10.61,10.62,227000,2.8096199503459,2.82284791621382,2.80697435717232,2.8096199503459,858030.638522198,0.0,1.0
2012-03-22,10.59,10.64,10.57,10.6,323100,2.80168317082515,2.81491113669307,2.79639198447798,2.80432876399874,1221276.20839878,0.0,1.0
2012-03-23,10.63,10.64,10.6,10.6,251000,2.81226554351949,2.81491113669307,2.80432876399874,2.80432876399874,948747.534224984,0.0,1.0
2012-03-26,10.65,10.7,10.61,10.65,538000,2.81755672986665,2.83078469573457,2.80697435717232,2.81755672986665,2033570.41200415,0.0,1.0
2012-03-27,10.65,10.67,10.63,10.65,311300,2.81755672986665,2.82284791621382,2.81226554351949,2.81755672986665,1176673.73467824,0.0,1.0
2012-03-28,10.61,10.66,10.61,10.65,136600,2.80697435717232,2.82020232304024,2.80697435717232,2.81755672986665,516330.331375031,0.0,1.0
2012-03-29,10.58,10.6,10.54,10.58,273200,2.79903757765157,2.80432876399874,2.78845520495723,2.79903757765157,1032660.66275006,0.0,1.0
2012-03-30,10.59,10.62,10.59,10.59,282100,2.80168317082515,2.8096199503459,2.80168317082515,2.80168317082515,1066301.51157318,0.0,1.0
2012-04-02,10.64,10.65,10.56,10.56,208400,2.81491113669307,2.81755672986665,2.7937463913044,2.7937463913044,787725.044352537,0.0,1.0
2012-04-03,10.64,10.65,10.62,10.64,195600,2.81491113669307,2.81755672986665,2.8096199503459,2.81491113669307,739342.699977717,0.0,1.0
2012-04-04,10.57,10.61,10.55,10.58,388900,2.79639198447798,2.80697435717232,2.79110079813082,2.79903757765157,1469991.69745059,0.0,1.0
2012-04-05,10.57,10.58,10.54,10.57,279500,2.79639198447798,2.79903757765157,2.78845520495723,2.79639198447798,1056473.84787205,0.0,1.0
2012-04-09,10.52,10.54,10.47,10.51,237200,2.78316401861007,2.78845520495723,2.76993605274215,2.78051842543648,896585.319195881,0.0,1.0
2012-04-10,10.46,10.54,10.45,10.52,256200,2.76729045956856,2.78845520495723,2.76464486639498,2.78316401861007,968402.861627257,0.0,1.0
2012-04-11,10.54,10.57,10.51,10.51,213800,2.78845520495723,2.79639198447798,2.78051842543648,2.78051842543648,808136.345885665,0.0,1.0
2012-04-12,10.6,10.62,10.54,10.54,214400,2.80432876399874,2.8096199503459,2.78845520495723,2.78845520495723,810404.268278233,0.0,1.0
2012-04-13,10.53,10.6,10.53,10.57,133200,2.78580961178365,2.80432876399874,2.78580961178365,2.79639198447798,503478.77115047,0.0,1.0
2012-04-16,10.56,10.59,10.53,10.56,180700,2.7937463913044,2.80168317082515,2.78580961178365,2.7937463913044,683022.627228904,0.0,1.0
2012-04-17,10.68,10.68,10.59,10.59,391300,2.82549350938741,2.82549350938741,2.80168317082515,2.80168317082515,1479063.38702086,0.0,1.0
2012-04-18,10.57,10.65,10.56,10.64,427700,2.79639198447798,2.81755672986665,2.7937463913044,2.81491113669307,1616650.67883676,0.0,1.0
2012-04-19,10.29,10.35,10.26,10.33,254000,2.79612742516063,2.81243137516156,2.78797545016016,2.80699672516125,934742.80767081,0.279,1.0
2012-04-20,10.3,10.33,10.3,10.31,167100,2.79884475016078,2.80699672516125,2.79884475016078,2.80156207516094,614943.004573987,0.0,1.0
2012-04-23,10.24,10.29,10.24,10.26,278700,2.78254080015985,2.79612742516063,2.78254080015985,2.78797545016016,1025641.02558211,0.0,1.0
2012-04-24,10.31,10.32,10.23,10.23,278600,2.80156207516094,2.8042794001611,2.77982347515969,2.77982347515969,1025273.01660271,0.0,1.0
2012-04-25,10.32,10.36,10.3,10.36,317400,2.8042794001611,2.81514870016172,2.79884475016078,2.81514870016172,1168060.50060911,0.0,1.0
2012-04-26,10.35,10.37,10.32,10.34,231700,2.81243137516156,2.81786602516188,2.8042794001611,2.80971405016141,852676.805265068,0.0,1.0
2012-04-27,10.37,10.39,10.33,10.36,231400,2.81786602516188,2.82330067516219,2.80699672516125,2.81514870016172,851572.778326871,0.0,1.0
2012-04-30,10.35,10.39,10.32,10.37,196000,2.81243137516156,2.82330067516219,2.8042794001611,2.81786602516188,721297.599619997,0.0,1.0
2012-05-01,10.4,10.44,10.33,10.33,256000,2.82601800016234,2.83688730016297,2.80699672516125,2.80699672516125,942102.987258772,0.0,1.0
2012-05-02,10.39,10.4,10.33,10.37,227000,2.82330067516219,2.82601800016234,2.80699672516125,2.81786602516188,835380.383233362,0.0,1.0
2012-05-03,10.39,10.41,10.37,10.37,206400,2.82330067516219,2.8287353251625,2.81786602516188,2.81786602516188,759570.533477383,0.0,1.0
2012-05-04,10.34,10.37,10.31,10.37,281200,2.80971405016141,2.81786602516188,2.80156207516094,2.81786602516188,1034841.25006705,0.0,1.0
2012-05-07,10.37,10.38,10.29,10.3,242000,2.81786602516188,2.82058335016203,2.79612742516063,2.79884475016078,890581.730143055,0.0,1.0
2012-05-08,10.31,10.34,10.29,10.33,171400,2.80156207516094,2.80971405016141,2.79612742516063,2.80699672516125,630767.390688098,0.0,1.0
2012-05-09,10.26,10.31,10.25,10.25,247000,2.78797545016016,2.80156207516094,2.78525812516,2.78525812516,908982.179112953,0.0,1.0
2012-05-10,10.31,10.34,10.29,10.32,170100,2.80156207516094,2.80971405016141,2.79612742516063,2.8042794001611,625983.273955925,0.0,1.0
2012-05-11,10.3,10.34,10.29,10.3,163000,2.79884475016078,2.80971405016141,2.79612742516063,2.79884475016078,599854.636418671,0.0,1.0
2012-05-14,10.23,10.26,10.22,10.24,237300,2.77982347515969,2.78797545016016,2.77710615015953,2.78254080015985,873285.308111352,0.0,1.0
2012-05-15,10.22,10.28,10.21,10.23,265000,2.77710615015953,2.79341010016047,2.77438882515938,2.77982347515969,975223.795404588,0.0,1.0
2012-05-16,10.09,10.29,10.09,10.27,567100,2.7417809251575,2.79612742516063,2.7417809251575,2.79069277516031,2086978.92216582,0.0,1.0
2012-05-17,10.03,10.12,10.03,10.11,306200,2.72547697515657,2.74993290015797,2.72547697515657,2.74721557515782,1126843.49491654,0.0,1.0
2012-05-18,9.99,10.08,9.98,10.07,214300,2.71460767515594,2.73906360015735,2.71189035015579,2.73634627515719,788643.242849823,0.0,1.0
2012-05-21,10.08,10.08,10.02,10.05,307100,2.73906360015735,2.73906360015735,2.72275965015641,2.73091162515688,1130155.57573113,0.0,1.0
2012-05-22,10.03,10.13,10.01,10.05,223300,2.72547697515657,2.75265022515813,2.72004232515626,2.73091162515688,821764.050995638,0.0,1.0
2012-05-23,10.07,10.07,9.96,9.97,256000,2.73634627515719,2.73634627515719,2.70645570015548,2.70917302515563,942102.987258771,0.0,1.0
2012-05-24,10.09,10.09,10.03,10.06,161700,2.7417809251575,2.7417809251575,2.72547697515657,2.73362895015704,595070.519686498,0.0,1.0
2012-05-25,10.06,10.12,10.05,10.11,105800,2.73362895015704,2.74993290015797,2.73091162515688,2.74721557515782,389353.500203038,0.0,1.0
2012-05-29,10.14,10.14,10.1,10.1,240000,2.75536755015829,2.75536755015829,2.74449825015766,2.74449825015766,883221.550555096,0.0,1.0
2012-05-30,10.06,10.09,10.03,10.09,179800,2.73362895015704,2.7417809251575,2.72547697515657,2.7417809251575,661680.144957526,0.0,1.0
2012-05-31,10.02,10.07,10.02,10.04,146100,2.72275965015641,2.73634627515719,2.72275965015641,2.72819430015672,537661.118900416,0.0,1.0
2012-06-01,9.91,10.0,9.87,10.0,186100,2.69286907515469,2.7173250001561,2.68199977515407,2.7173250001561,684864.7106596,0.0,1.0
2012-06-04,9.89,9.92,9.86,9.88,212700,2.68743442515438,2.69558640015485,2.67928245015391,2.68471710015423,782755.099179456,0.0,1.0
2012-06-05,9.94,9.94,9.87,9.89,303500,2.70102105015516,2.70102105015516,2.68199977515407,2.68743442515438,1116907.2524728,0.0,1.0
2012-06-06,10.05,10.05,9.94,9.94,281300,2.73091162515688,2.73091162515688,2.70102105015516,2.70102105015516,1035209.25904645,0.0,1.0
2012-06-07,10.06,10.09,10.02,10.07,207200,2.73362895015704,2.7417809251575,2.72275965015641,2.73634627515719,762514.605312566,0.0,1.0
2012-06-08,10.08,10.08,10.01,10.02,189200,2.73906360015735,2.73906360015735,2.72004232515626,2.72275965015641,696272.989020935,0.0,1.0
2012-06-11,10.02,10.11,9.98,10.1,202000,2.72275965015641,2.74721557515782,2.71189035015579,2.74449825015766,743378.138383874,0.0,1.0
2012-06-12,10.06,10.06,9.97,10.03,398500,2.73362895015704,2.73362895015704,2.70917302515563,2.72547697515657,1466515.78290086,0.0,1.0
2012-06-13,10.02,10.05,9.98,10.01,215500,2.72275965015641,2.73091162515688,2.71189035015579,2.72004232515626,793059.350602598,0.0,1.0
2012-06-14,10.06,10.08,9.99,10.0,183900,2.73362895015704,2.73906360015735,2.71460767515594,2.7173250001561,676768.513112842,0.0,1.0
2012-06-15,10.11,10.11,10.03,10.04,190300,2.74721557515782,2.74721557515782,2.72547697515657,2.72819430015672,700321.087794312,0.0,1.0
2012-06-18,10.08,10.12,10.06,10.09,155400,2.73906360015735,2.74993290015797,2.73362895015704,2.7417809251575,571885.953984425,0.0,1.0
2012-06-19,10.13,10.15,10.1,10.1,307700,2.75265022515813,2.75808487515844,2.74449825015766,2.74449825015766,1132363.62960751,0.0,1.0
2012-06-20,10.11,10.15,10.1,10.13,213500,2.74721557515782,2.75808487515844,2.74449825015766,2.75265022515813,785699.171014638,0.0,1.0
2012-06-21,10.03,10.13,10.02,10.1,210900,2.72547697515657,2.75265022515813,2.72275965015641,2.74449825015766,776130.937550291,0.0,1.0
2012-06-22,10.03,10.07,10.01,10.05,356900,2.72547697515657,2.73634627515719,2.72004232515626,2.73091162515688,1313424.04747131,0.0,1.0
2012-06-25,9.98,10.01,9.96,10.01,199300,2.71189035015579,2.72004232515626,2.70645570015548,2.72004232515626,733441.895940128,0.0,1.0
2012-06-26,10.05,10.05,9.99,10.03,215900,2.73091162515688,2.73091162515688,2.71460767515594,2.72547697515657,794531.38652019,0.0,1.0
2012-06-27,10.1,10.1,10.04,10.04,205500,2.74449825015766,2.74449825015766,2.72819430015672,2.72819430015672,756258.452662802,0.0,1.0
2012-06-28,10.11,10.13,10.03,10.07,260600,2.74721557515782,2.75265022515813,2.72547697515657,2.73634627515719,959031.400311075,0.0,1.0
2012-06-29,10.25,10.25,10.15,10.16,374500,2.78525812516,2.78525812516,2.75808487515844,2.7608022001586,1378193.62784535,0.0,1.0
2012-07-02,10.18,10.21,10.13,10.2,368500,2.76623685015891,2.77438882515938,2.75265022515813,2.77167150015922,1356113.08908147,0.0,1.0
2012-07-03,10.21,10.24,10.19,10.19,105300,2.77438882515938,2.78254080015985,2.76895417515907,2.76895417515907,387513.455306049,0.0,1.0
2012-07-05,10.19,10.21,10.12,10.2,254600,2.76895417515907,2.77438882515938,2.74993290015797,2.77167150015922,936950.861547197,0.0,1.0
2012-07-06,10.17,10.18,10.12,10.15,286200,2.76351952515875,2.76623685015891,2.74993290015797,2.75808487515844,1053241.69903695,0.0,1.0
2012-07-09,10.24,10.24,10.15,10.16,199500,2.78254080015985,2.78254080015985,2.75808487515844,2.7608022001586,734177.913898923,0.0,1.0
2012-07-10,10.21,10.25,10.18,10.23,449100,2.77438882515938,2.78525812516,2.76623685015891,2.77982347515969,1652728.32647622,0.0,1.0
2012-07-11,10.27,10.28,10.2,10.21,292800,2.79069277516031,2.79341010016047,2.77167150015922,2.77438882515938,1077530.29167722,0.0,1.0
2012-07-12,10.25,10.29,10.22,10.23,293200,2.78525812516,2.79612742516063,2.77710615015953,2.77982347515969,1079002.32759481,0.0,1.0
2012-07-13,10.34,10.36,10.29,10.29,267100,2.80971405016141,2.81514870016172,2.79612742516063,2.79612742516063,982951.983971942,0.0,1.0
2012-07-16,10.35,10.38,10.33,10.35,291600,2.81243137516156,2.82058335016203,2.80699672516125,2.81243137516156,1073114.18392444,0.0,1.0
2012-07-17,10.4,10.44,10.33,10.37,540800,2.82601800016234,2.83688730016297,2.80699672516125,2.81786602516188,1990192.56058415,0.0,1.0
2012-07-18,10.43,10.46,10.36,10.4,314600,2.83416997516281,2.84232195016328,2.81514870016172,2.82601800016234,1157756.24918597,0.0,1.0
2012-07-19,10.52,10.65,10.41,10.45,725500,2.85862590016422,2.89395112516625,2.8287353251625,2.83960462516312,2669905.14553218,0.0,1.0
2012-07-20,10.33,10.46,10.31,10.33,1089600,2.88281009266561,2.91908940651329,2.87722865976596,2.88281009266561,3904373.73194863,0.279,1.0
2012-07-23,10.3,10.3,10.22,10.3,379100,2.87443794331614,2.87443794331614,2.85211221171757,2.87443794331614,1358432.52733272,0.0,1.0
2012-07-24,10.28,10.35,10.22,10.35,297800,2.8688565104165,2.88839152556525,2.85211221171757,2.88839152556525,1067109.48731122,0.0,1.0
2012-07-25,10.29,10.32,10.26,10.3,214900,2.87164722686632,2.88001937621578,2.86327507751686,2.87443794331614,770053.15252915,0.0,1.0
2012-07-26,10.35,10.39,10.33,10.36,195900,2.88839152556525,2.89955439136454,2.88281009266561,2.89118224201507,701970.277247373,0.0,1.0
2012-07-27,10.39,10.43,10.36,10.39,255200,2.89955439136454,2.91071725716382,2.89118224201507,2.89955439136454,914460.514311022,0.0,1.0
2012-07-30,10.45,10.45,10.38,10.39,651400,2.91629869006346,2.91629869006346,2.89676367491471,2.89955439136454,2334167.62939734,0.0,1.0
2012-07-31,10.43,10.5,10.41,10.47,281500,2.91071725716382,2.93025227231257,2.90513582426418,2.92188012296311,1008701.5469379,0.0,1.0
2012-08-01,10.49,10.52,10.44,10.44,414900,2.92746155586275,2.93583370521221,2.91350797361364,2.91350797361364,1486714.99760048,0.0,1.0
2012-08-02,10.47,10.5,10.41,10.44,210600,2.92188012296311,2.93025227231257,2.90513582426418,2.91350797361364,754644.922860115,0.0,1.0
2012-08-03,10.55,10.59,10.53,10.55,211400,2.94420585456168,2.95536872036097,2.93862442166204,2.94420585456168,757511.570240401,0.0,1.0
2012-08-06,10.55,10.56,10.54,10.55,287600,2.94420585456168,2.9469965710115,2.94141513811186,2.94420585456168,1030559.73321258,0.0,1.0
2012-08-07,10.55,10.57,10.52,10.55,404300,2.94420585456168,2.94978728746132,2.93583370521221,2.94420585456168,1448731.9198117,0.0,1.0
2012-08-08,10.54,10.56,10.52,10.52,169500,2.94141513811186,2.9469965710115,2.93583370521221,2.93583370521221,607370.913697956,0.0,1.0
2012-08-09,10.53,10.55,10.52,10.53,235400,2.93862442166204,2.94420585456168,2.93583370521221,2.93862442166204,843510.99164896,0.0,1.0
2012-08-10,10.52,10.52,10.49,10.51,134400,2.93583370521221,2.93583370521221,2.92746155586275,2.93304298876239,481596.759887938,0.0,1.0
2012-08-13,10.5,10.52,10.47,10.52,391500,2.93025227231257,2.93583370521221,2.92188012296311,2.93583370521221,1402865.56172714,0.0,1.0
2012-08-14,10.53,10.55,10.47,10.47,653300,2.93862442166204,2.94420585456168,2.92188012296311,2.92188012296311,2340975.91692551,0.0,1.0
2012-08-15,10.52,10.53,10.5,10.52,167200,2.93583370521221,2.93862442166204,2.93025227231257,2.93583370521221,599129.302479637,0.0,1.0
2012-08-16,10.52,10.55,10.52,10.53,316400,2.93583370521221,2.94420585456168,2.93583370521221,2.93862442166204,1133759.03890285,0.0,1.0
2012-08-17,10.49,10.53,10.48,10.53,242300,2.92746155586275,2.93862442166204,2.92467083941293,2.93862442166204,868235.825303923,0.0,1.0
2012-08-20,10.45,10.5,10.45,10.48,330400,2.91629869006346,2.93025227231257,2.91629869006346,2.92467083941293,1183925.36805785,0.0,1.0
2012-08-21,10.43,10.5,10.42,10.47,310500,2.91071725716382,2.93025227231257,2.907926540714,2.92188012296311,1112617.51447325,0.0,1.0
2012-08-22,10.41,10.43,10.4,10.43,264200,2.90513582426418,2.91071725716382,2.90234510781436,2.91071725716382,946710.297339233,0.0,1.0
2012-08-23,10.35,10.42,10.34,10.41,282700,2.88839152556525,2.907926540714,2.88560080911543,2.90513582426418,1013001.51800833,0.0,1.0
2012-08-24,10.38,10.4,10.34,10.36,203000,2.89676367491471,2.90234510781436,2.88560080911543,2.89118224201507,727411.772747406,0.0,1.0
2012-08-27,10.33,10.4,10.31,10.4,382800,2.88281009266561,2.90234510781436,2.87722865976596,2.90234510781436,1371690.77146653,0.0,1.0
2012-08-28,10.31,10.33,10.29,10.33,233800,2.87722865976596,2.88281009266561,2.87164722686632,2.88281009266561,837777.696888392,0.0,1.0
2012-08-29,10.33,10.35,10.31,10.33,307300,2.88281009266561,2.88839152556525,2.87722865976596,2.88281009266561,1101150.9249521,0.0,1.0
2012-08-30,10.32,10.33,10.3,10.3,216300,2.88001937621578,2.88281009266561,2.87443794331614,2.87443794331614,775069.78544465,0.0,1.0
2012-08-31,10.37,10.38,10.33,10.34,292200,2.89397295846489,2.89676367491471,2.88281009266561,2.88560080911543,1047042.95564922,0.0,1.0
2012-09-04,10.37,10.41,10.35,10.39,188100,2.89397295846489,2.90513582426418,2.88839152556525,2.89955439136454,674020.465289591,0.0,1.0
2012-09-05,10.36,10.37,10.34,10.36,223300,2.89118224201507,2.89397295846489,2.88560080911543,2.89118224201507,800152.950022146,0.0,1.0
2012-09-06,10.41,10.44,10.37,10.37,300500,2.90513582426418,2.91350797361364,2.89397295846489,2.89397295846489,1076784.42221968,0.0,1.0
2012-09-07,10.4,10.4298,10.4,10.4,287825,2.90234510781436,2.91066144283482,2.90234510781436,2.90234510781436,1031365.97778828,0.0,1.0
2012-09-10,10.4,10.4297,10.4,10.4,152650,2.90234510781436,2.91063353567033,2.90234510781436,2.90234510781436,546992.153250696,0.0,1.0
2012-09-11,10.43,10.47,10.39,10.39,242800,2.91071725716382,2.92188012296311,2.89955439136454,2.89955439136454,870027.479916601,0.0,1.0
2012-09-12,10.48,10.48,10.41,10.46,212800,2.92467083941293,2.92467083941293,2.90513582426418,2.91908940651329,762528.2031559,0.0,1.0
2012-09-13,10.54,10.55,10.45,10.46,319100,2.94141513811186,2.94420585456168,2.91629869006346,2.91908940651329,1143433.97381131,0.0,1.0
2012-09-14,10.58,10.59,10.56,10.56,200200,2.95257800391114,2.95536872036097,2.9469965710115,2.9469965710115,717378.506916407,0.0,1.0
2012-09-17,10.48,10.57,10.48,10.56,209400,2.92467083941293,2.94978728746132,2.92467083941293,2.9469965710115,750344.951789688,0.0,1.0
2012-09-18,10.5,10.51,10.46,10.48,325500,2.93025227231257,2.93304298876239,2.91908940651329,2.92467083941293,1166367.1528536,0.0,1.0
2012-09-19,10.5,10.52,10.49,10.5,295500,2.93025227231257,2.93583370521221,2.92746155586275,2.93025227231257,1058867.8760929,0.0,1.0
2012-09-20,10.48,10.5,10.46,10.48,273400,2.92467083941293,2.93025227231257,2.91908940651329,2.92467083941293,979676.742212515,0.0,1.0
2012-09-21,10.51,10.54,10.49,10.5,279600,2.93304298876239,2.94141513811186,2.92746155586275,2.93025227231257,1001893.25940973,0.0,1.0
2012-09-24,10.52,10.55,10.48,10.49,182300,2.93583370521221,2.94420585456168,2.92467083941293,2.92746155586275,653237.271782523,0.0,1.0
2012-09-25,10.51,10.59,10.5,10.55,325900,2.93304298876239,2.95536872036097,2.93025227231257,2.94420585456168,1167800.47654374,0.0,1.0
2012-09-26,10.47,10.55,10.47,10.51,308600,2.92188012296311,2.94420585456168,2.92188012296311,2.93304298876239,1105809.22694507,0.0,1.0
2012-09-27,10.58,10.6,10.5,10.53,175000,2.95257800391114,2.95815943681079,2.93025227231257,2.93862442166204,627079.114437419,0.0,1.0
2012-09-28,10.53,10.61,10.52,10.56,284600,2.93862442166204,2.96095015326061,2.93583370521221,2.9469965710115,1019809.80553651,0.0,1.0
2012-10-01,10.65,10.65,10.57,10.58,252200,2.97211301905989,2.97211301905989,2.94978728746132,2.95257800391114,903710.586634955,0.0,1.0
2012-10-02,10.65,10.7,10.63,10.65,222600,2.97211301905989,2.986066601309,2.96653158616025,2.97211301905989,797644.633564397,0.0,1.0
2012-10-03,10.68,10.71,10.65,10.66,245200,2.98048516840936,2.98885731775882,2.97211301905989,2.97490373550972,878627.422057456,0.0,1.0
2012-10-04,10.79,10.8,10.69,10.71,278200,3.01118304935739,3.01397376580722,2.98327588485918,2.98885731775882,996876.626494229,0.0,1.0
2012-10-05,10.82,10.84,10.77,10.8,293400,3.01955519870686,3.0251366316065,3.00560161645775,3.01397376580722,1051342.92671965,0.0,1.0
2012-10-08,10.84,10.91,10.79,10.79,260000,3.0251366316065,3.04467164675525,3.01118304935739,3.01118304935739,931660.398592737,0.0,1.0
2012-10-09,10.75,10.86,10.75,10.83,236800,3.00002018355811,3.03071806450615,3.00002018355811,3.02234591515668,848527.62456446,0.0,1.0
2012-10-10,10.74,10.76,10.71,10.75,255500,2.99722946710829,3.00281090000793,2.98885731775882,3.00002018355811,915535.50707863,0.0,1.0
2012-10-11,10.85,10.86,10.74,10.78,188600,3.02792734805632,3.03071806450615,2.99722946710829,3.00839233290757,675812.11990227,0.0,1.0
2012-10-12,10.85,10.89,10.84,10.88,259000,3.02792734805632,3.03909021385561,3.0251366316065,3.03629949740579,928077.08936738,0.0,1.0
2012-10-15,10.89,10.91,10.82,10.86,340900,3.03909021385561,3.04467164675525,3.01955519870686,3.03071806450615,1221550.11492409,0.0,1.0
2012-10-16,10.97,10.99,10.89,10.9,316000,3.06141594545418,3.06699737835382,3.03909021385561,3.04188093030543,1132325.71521271,0.0,1.0
2012-10-17,10.97,11.01,10.95,10.99,61209,3.06141594545418,3.07257881125347,3.05583451255454,3.06699737835382,219330.774374857,0.0,1.0
2012-10-18,11.0,11.01,10.92,10.97,78268,3.06978809480365,3.07257881125347,3.04746236320507,3.06141594545418,280458.446450216,0.0,1.0
2012-10-19,10.84,10.99,10.82,10.98,284600,3.0251366316065,3.06699737835382,3.01955519870686,3.064206661904,1019809.80553651,0.0,1.0
2012-10-22,10.53,10.59,10.5,10.59,215800,3.01648541061206,3.03367336166967,3.00789143508325,3.03367336166967,753318.412217656,0.279,1.0
2012-10-23,10.55,10.55,10.42,10.47,317700,3.02221472763126,3.02221472763126,2.98497416700642,2.99929745955444,1109032.71344555,0.0,1.0
2012-10-24,10.51,10.57,10.5,10.53,193500,3.01075609359285,3.02794404465047,3.00789143508325,3.01648541061206,675473.182410179,0.0,1.0
2012-10-25,10.53,10.56,10.47,10.51,302300,3.01648541061206,3.02507938614086,2.99929745955444,3.01075609359285,1055274.12425115,0.0,1.0
2012-10-26,10.6,10.62,10.51,10.54,361300,3.03653802017928,3.04226733719848,3.01075609359285,3.01935006912166,1261232.35558035,0.0,1.0
2012-10-31,10.57,10.74,10.5,10.7,363700,3.02794404465047,3.07664323931372,3.00789143508325,3.06518460527531,1269610.31753272,0.0,1.0
2012-11-01,10.68,10.7,10.57,10.57,227100,3.0594552882561,3.06518460527531,3.02794404465047,3.02794404465047,792764.64974342,0.0,1.0
2012-11-02,10.61,10.73,10.59,10.73,171900,3.03940267868888,3.07377858080412,3.03367336166967,3.07377858080412,600071.52483881,0.0,1.0
2012-11-05,10.6,10.6,10.53,10.6,161900,3.03653802017928,3.03653802017928,3.01648541061206,3.03653802017928,565163.35003725,0.0,1.0
2012-11-06,10.63,10.63,10.57,10.6,190100,3.04513199570809,3.04513199570809,3.02794404465047,3.03653802017928,663604.402977648,0.0,1.0
2012-11-07,10.45,10.58,10.37,10.58,250600,2.99356814253523,3.03080870316007,2.97065087445841,3.03080870316007,874798.860527084,0.0,1.0
2012-11-08,10.35,10.46,10.33,10.41,158600,2.9649215574392,2.99643280104483,2.95919224041999,2.98210950849682,553643.652352736,0.0,1.0
2012-11-09,10.33,10.37,10.27,10.3,184400,2.95919224041999,2.97065087445841,2.94200428936237,2.95059826489118,643706.74334076,0.0,1.0
2012-11-12,10.31,10.38,10.29,10.33,82900,2.95346292340079,2.97351553296801,2.94773360638158,2.95919224041999,289388.769104929,0.0,1.0
2012-11-13,10.31,10.35,10.28,10.3,148500,2.95346292340079,2.9649215574392,2.94486894787198,2.95059826489118,518386.39580316,0.0,1.0
2012-11-14,10.12,10.33,10.12,10.31,300100,2.89903441171833,2.95919224041999,2.89903441171833,2.95346292340079,1047594.3257948,0.0,1.0
2012-11-15,9.97,10.15,9.92,10.12,427100,2.85606453407428,2.90762838724714,2.84174124152627,2.89903441171833,1490928.14577461,0.0,1.0
2012-11-16,10.1,10.13,9.95,10.04,323400,2.89330509469912,2.90189907022793,2.85033521705508,2.8761171436415,1128930.37308244,0.0,1.0
2012-11-19,10.19,10.26,10.15,10.15,404000,2.91908702128555,2.93913963085277,2.90762838724714,2.90762838724714,1410290.26198301,0.0,1.0
2012-11-20,10.14,10.24,10.12,10.22,323800,2.90476372873754,2.93341031383357,2.89903441171833,2.92768099681436,1130326.7000745,0.0,1.0
2012-11-21,10.25,10.25,10.13,10.16,169600,2.93627497234317,2.93627497234317,2.90189907022793,2.91049304575674,592042.644634451,0.0,1.0
2012-11-23,10.33,10.35,10.27,10.29,38600,2.95919224041999,2.9649215574392,2.94200428936237,2.94773360638158,134745.55473402,0.0,1.0
2012-11-26,10.29,10.32,10.23,10.31,226400,2.94773360638158,2.95632758191039,2.93054565532396,2.95346292340079,790321.07750731,0.0,1.0
2012-11-27,10.28,10.32,10.27,10.29,159600,2.94486894787198,2.95632758191039,2.94200428936237,2.94773360638158,557134.469832891,0.0,1.0
2012-11-28,10.29,10.32,10.18,10.25,190900,2.94773360638158,2.95632758191039,2.91622236277595,2.93627497234317,666397.056961774,0.0,1.0
2012-11-29,10.36,10.36,10.28,10.32,217600,2.9677862159488,2.9677862159488,2.94486894787198,2.95632758191039,759601.883681938,0.0,1.0
2012-11-30,10.34,10.35,10.3,10.35,209600,2.9620568989296,2.9649215574392,2.95059826489118,2.9649215574392,731675.343840689,0.0,1.0
2012-12-03,10.25,10.35,10.25,10.35,323700,2.93627497234317,2.9649215574392,2.93627497234317,2.9649215574392,1129977.61832648,0.0,1.0
2012-12-04,10.24,10.28,10.18,10.26,289900,2.93341031383357,2.94486894787198,2.91622236277595,2.93913963085277,1011987.98749721,0.0,1.0
2012-12-05,10.26,10.27,10.2,10.23,196000,2.93913963085277,2.94200428936237,2.92195167979515,2.93054565532396,684200.226110569,0.0,1.0
2012-12-06,10.3,10.33,10.25,10.28,278800,2.95059826489118,2.95919224041999,2.93627497234317,2.94486894787198,973239.913467484,0.0,1.0
2012-12-07,10.26,10.34,10.24,10.3,190000,2.93913963085277,2.9620568989296,2.93341031383357,2.95059826489118,663255.321229633,0.0,1.0
2012-12-10,10.24,10.28,10.21,10.26,180500,2.93341031383357,2.94486894787198,2.92481633830476,2.93913963085277,630092.55516815,0.0,1.0
2012-12-11,10.3,10.32,10.26,10.26,176000,2.95059826489118,2.95632758191039,2.93913963085277,2.93913963085277,614383.87650745,0.0,1.0
2012-12-12,10.35,10.39,10.29,10.3,327800,2.9649215574392,2.97638019147761,2.94773360638158,2.95059826489118,1144289.96999512,0.0,1.0
2012-12-13,10.35,10.38,10.3,10.36,279400,2.9649215574392,2.97351553296801,2.95059826489118,2.9677862159488,975334.403955576,0.0,1.0
2012-12-14,10.38,10.41,10.31,10.31,235500,2.97351553296801,2.98210950849682,2.95346292340079,2.95346292340079,822087.516576729,0.0,1.0
2012-12-17,10.34,10.41,10.31,10.38,291300,2.9620568989296,2.98210950849682,2.95346292340079,2.97351553296801,1016875.13196943,0.0,1.0
2012-12-18,10.43,10.44,10.34,10.34,194600,2.98783882551602,2.99070348402563,2.9620568989296,2.9620568989296,679313.081638351,0.0,1.0
2012-12-19,10.36,10.43,10.35,10.43,219600,2.9677862159488,2.98783882551602,2.9649215574392,2.98783882551602,766583.51864225,0.0,1.0
2012-12-20,10.42,10.42,10.32,10.36,269500,2.98497416700642,2.98497416700642,2.95632758191039,2.9677862159488,940775.310902032,0.0,1.0
2012-12-21,10.37,10.39,10.31,10.34,249700,2.97065087445841,2.97638019147761,2.95346292340079,2.9620568989296,871657.124794943,0.0,1.0
2012-12-24,10.37,10.37,10.31,10.34,284000,2.97065087445841,2.97065087445841,2.95346292340079,2.9620568989296,991392.164364292,0.0,1.0
2012-12-26,10.36,10.4,10.34,10.35,266900,2.9677862159488,2.97924484998722,2.9620568989296,2.9649215574392,931699.185453627,0.0,1.0
2012-12-27,10.39,10.39,10.28,10.36,193900,2.97638019147761,2.97638019147761,2.94486894787198,2.9677862159488,676869.509402242,0.0,1.0
2012-12-28,10.28,10.37,10.22,10.31,328500,2.94486894787198,2.97065087445841,2.92768099681436,2.95346292340079,1146733.54223123,0.0,1.0
2012-12-31,10.43,10.44,10.26,10.28,407300,2.98783882551602,2.99070348402563,2.93913963085277,2.94486894787198,1421809.95966753,0.0,1.0
2013-01-02,10.62,10.62,10.5,10.53,177300,3.04226733719848,3.04226733719848,3.00789143508325,3.01648541061206,618921.939231653,0.0,1.0
2013-01-03,10.67,10.67,10.56,10.61,189400,3.0565906297465,3.0565906297465,3.02507938614086,3.03940267868888,661160.830741539,0.0,1.0
2013-01-04,10.69,10.73,10.64,10.65,185700,3.0623199467657,3.07377858080412,3.04799665421769,3.05086131272729,648244.806064963,0.0,1.0
2013-01-07,10.66,10.73,10.63,10.68,199900,3.0537259712369,3.07377858080412,3.04513199570809,3.0594552882561,697814.414283176,0.0,1.0
2013-01-08,10.68,10.7,10.64,10.66,195200,3.0594552882561,3.06518460527531,3.04799665421769,3.0537259712369,681407.572126444,0.0,1.0
2013-01-09,10.73,10.75,10.69,10.69,163300,3.07377858080412,3.07950789782332,3.0623199467657,3.0623199467657,570050.494509468,0.0,1.0
2013-01-10,10.8,10.82,10.74,10.74,173800,3.09383119037134,3.09956050739055,3.07664323931372,3.07664323931372,606704.078051106,0.0,1.0
2013-01-11,10.83,10.84,10.77,10.82,97300,3.10242516590015,3.10528982440975,3.08523721484253,3.09956050739055,339656.540819175,0.0,1.0
2013-01-14,10.82,10.84,10.78,10.82,94800,3.09956050739055,3.10528982440975,3.08810187335213,3.09956050739055,330929.497118785,0.0,1.0
2013-01-15,10.78,10.8,10.71,10.79,241100,3.08810187335213,3.09383119037134,3.06804926378491,3.09096653186174,841636.094465603,0.0,1.0
2013-01-16,10.74,10.77,10.69,10.76,202200,3.07664323931372,3.08523721484253,3.0623199467657,3.08237255633293,705843.294487536,0.0,1.0
2013-01-17,10.82,10.84,10.77,10.78,160700,3.09956050739055,3.10528982440975,3.08523721484253,3.08810187335213,560974.369061062,0.0,1.0
2013-01-18,10.84,10.85,10.76,10.83,186600,3.10528982440975,3.10815448291935,3.08237255633293,3.10242516590015,651386.541797103,0.0,1.0
2013-01-22,10.76,10.78,10.72,10.73,213800,3.10901388047224,3.11479271668129,3.09745620805412,3.10034562615865,739941.373195339,0.093,1.0
2013-01-23,10.75,10.8,10.73,10.76,165500,3.10612446236771,3.12057155289035,3.10034562615865,3.10901388047224,572779.68785701,0.0,1.0
2013-01-24,10.79,10.81,10.74,10.76,204100,3.11768213478582,3.12346097099488,3.10323504426318,3.10901388047224,706370.59994934,0.0,1.0
2013-01-25,10.81,10.82,10.75,10.81,209300,3.12346097099488,3.1263503890994,3.10612446236771,3.12346097099488,724367.303132762,0.0,1.0
2013-01-28,10.82,10.84,10.77,10.82,172800,3.1263503890994,3.13212922530846,3.11190329857676,3.1263503890994,598044.29040297,0.0,1.0
2013-01-29,10.83,10.85,10.79,10.79,123800,3.12923980720393,3.13501864341299,3.11768213478582,3.11768213478582,428459.971943794,0.0,1.0
2013-01-30,10.83,10.84,10.78,10.84,159400,3.12923980720393,3.13212922530846,3.11479271668129,3.13212922530846,551668.170661073,0.0,1.0
2013-01-31,10.83,10.89,10.77,10.82,361200,3.12923980720393,3.1465763158311,3.11190329857676,3.1263503890994,1250078.69035621,0.0,1.0
2013-02-01,10.85,10.89,10.83,10.84,295900,3.13501864341299,3.1465763158311,3.12923980720393,3.13212922530846,1024081.62922592,0.0,1.0
2013-02-04,10.77,10.84,10.75,10.79,331600,3.11190329857676,3.13212922530846,3.10612446236771,3.11768213478582,1147635.91838903,0.0,1.0
2013-02-05,10.84,10.84,10.78,10.8,235200,3.13212922530846,3.13212922530846,3.11479271668129,3.12057155289035,814004.728604042,0.0,1.0
2013-02-06,10.85,10.85,10.8,10.82,164800,3.13501864341299,3.13501864341299,3.12057155289035,3.1263503890994,570357.054736165,0.0,1.0
2013-02-07,10.87,10.87,10.78,10.87,117600,3.14079747962204,3.14079747962204,3.11479271668129,3.14079747962204,407002.364302021,0.0,1.0
2013-02-08,10.9,10.93,10.86,10.86,190000,3.14946573393563,3.15813398824921,3.13790806151752,3.13790806151752,657571.847086598,0.0,1.0
2013-02-11,10.89,10.9,10.86,10.9,163600,3.1465763158311,3.14946573393563,3.13790806151752,3.14946573393563,566203.969386145,0.0,1.0
2013-02-12,10.91,10.91,10.88,10.9,199200,3.15235515204016,3.15235515204016,3.14368689772657,3.14946573393563,689412.168103422,0.0,1.0
2013-02-13,10.92,10.93,10.89,10.89,339300,3.15524457014468,3.15813398824921,3.1465763158311,3.1465763158311,1174284.88271833,0.0,1.0
2013-02-14,10.88,10.9,10.85,10.9,236400,3.14368689772657,3.14946573393563,3.13501864341299,3.14946573393563,818157.813954063,0.0,1.0
2013-02-15,10.89,10.91,10.85,10.87,253900,3.1465763158311,3.15235515204016,3.13501864341299,3.14079747962204,878723.641975196,0.0,1.0
2013-02-19,10.83,10.87,10.81,10.83,175200,3.15611139557604,3.16776831670467,3.15028293501173,3.15611139557604,601187.905680272,0.093,1.0
2013-02-20,10.72,10.85,10.7,10.85,241900,3.12405486247232,3.16193985614036,3.118226401908,3.16193985614036,830064.808128182,0.0,1.0
2013-02-21,10.66,10.71,10.56,10.71,266400,3.10656948077937,3.12114063219016,3.0774271779578,3.12114063219016,914135.034664523,0.0,1.0
2013-02-22,10.72,10.72,10.66,10.7,213100,3.12405486247232,3.12405486247232,3.10656948077937,3.118226401908,731239.398975261,0.0,1.0
2013-02-25,10.66,10.78,10.66,10.77,218500,3.10656948077937,3.14154024416526,3.10656948077937,3.1386260138831,749769.163191435,0.0,1.0
2013-02-26,10.68,10.7,10.62,10.68,248600,3.11239794134369,3.118226401908,3.09491255965075,3.11239794134369,853055.441507508,0.0,1.0
2013-02-27,10.79,10.8,10.63,10.64,227300,3.14445447444742,3.14736870472957,3.0978267899329,3.10074102021506,779965.815988159,0.0,1.0
2013-02-28,10.81,10.87,10.77,10.8,381000,3.15028293501173,3.16776831670467,3.1386260138831,3.14736870472957,1307377.80858552,0.0,1.0
2013-03-01,10.8,10.84,10.73,10.78,286000,3.14736870472957,3.1590256258582,3.12696909275447,3.14154024416526,981391.215893594,0.0,1.0
2013-03-04,10.89,10.89,10.76,10.8,204300,3.17359677726899,3.17359677726899,3.13571178360094,3.14736870472957,701042.746178535,0.0,1.0
2013-03-05,10.97,10.97,10.9,10.93,231800,3.19691061952624,3.19691061952624,3.17651100755114,3.18525369839761,795407.286168305,0.0,1.0
2013-03-06,11.0,11.0,10.95,10.97,340400,3.20565331037271,3.20565331037271,3.19108215896193,3.19691061952624,1168061.43318245,0.0,1.0
2013-03-07,11.0,11.03,10.94,10.97,250000,3.20565331037271,3.21439600121918,3.18816792867977,3.19691061952624,857859.454452443,0.0,1.0
2013-03-08,11.06,11.06,10.98,11.01,298400,3.22313869206566,3.22313869206566,3.1998248498084,3.20856754065487,1023941.04483443,0.0,1.0
2013-03-11,11.06,11.06,11.01,11.03,174700,3.22313869206566,3.22313869206566,3.20856754065487,3.21439600121918,599472.186771365,0.0,1.0
2013-03-12,11.05,11.05,11.0,11.05,188100,3.2202244617835,3.2202244617835,3.20565331037271,3.2202244617835,645453.453530017,0.0,1.0
2013-03-13,11.02,11.05,11.01,11.05,241300,3.21148177093703,3.2202244617835,3.20856754065487,3.2202244617835,828005.945437496,0.0,1.0
2013-03-14,11.05,11.05,11.0,11.04,219700,3.2202244617835,3.2202244617835,3.20565331037271,3.21731023150134,753886.888572806,0.0,1.0
2013-03-15,11.03,11.05,10.99,11.05,194200,3.21439600121918,3.2202244617835,3.20273908009056,3.2202244617835,666385.224218658,0.0,1.0
2013-03-18,11.02,11.05,10.92,10.95,267100,3.21148177093703,3.2202244617835,3.18233946811546,3.19108215896193,916537.041136988,0.0,1.0
2013-03-19,10.88,10.95,10.83,10.93,226800,3.19778488861089,3.21835887226923,3.18308918599779,3.21248059122399,771654.156221844,0.093,1.0
2013-03-20,10.94,10.96,10.9,10.91,123800,3.21541973174661,3.22129801279185,3.20366316965613,3.20660231017875,421211.572047021,0.0,1.0
2013-03-21,10.92,10.94,10.86,10.9,167000,3.20954145070137,3.21541973174661,3.19190660756565,3.20366316965613,568193.316089277,0.0,1.0
2013-03-22,10.97,10.99,10.9,10.9,155300,3.22423715331447,3.23011543435971,3.20366316965613,3.20366316965613,528385.760411166,0.0,1.0
2013-03-25,10.91,11.03,10.91,11.0,236800,3.20660231017875,3.24187199645019,3.20660231017875,3.23305457488233,805677.708083478,0.0,1.0
2013-03-26,10.99,10.99,10.92,10.93,222600,3.23011543435971,3.23011543435971,3.20954145070137,3.21248059122399,757364.264439959,0.0,1.0
2013-03-27,11.0,11.0,10.91,10.96,216200,3.23305457488233,3.23305457488233,3.20660231017875,3.22129801279185,735589.191248514,0.0,1.0
2013-03-28,10.99,11.1,10.99,11.04,575500,3.23011543435971,3.26244598010854,3.23011543435971,3.24481113697281,1958055.409637,0.0,1.0
2013-04-01,11.04,11.04,10.95,11.0,195400,3.24481113697281,3.24481113697281,3.21835887226923,3.23305457488233,664820.203376316,0.0,1.0
2013-04-02,11.04,11.08,11.02,11.04,221600,3.24481113697281,3.25656769906329,3.23893285592757,3.24481113697281,753961.909253796,0.0,1.0
2013-04-03,11.01,11.07,10.95,11.05,388500,3.23599371540495,3.25362855854067,3.21835887226923,3.24775027749543,1321814.98982446,0.0,1.0
2013-04-04,11.03,11.07,11.0,11.01,215600,3.24187199645019,3.25362855854067,3.23305457488233,3.23599371540495,733547.778136816,0.0,1.0
2013-04-05,11.01,11.03,10.96,10.97,249700,3.23599371540495,3.24187199645019,3.22129801279185,3.22423715331447,849568.089984985,0.0,1.0
2013-04-08,11.09,11.11,11.01,11.01,323000,3.25950683958592,3.26538512063116,3.23599371540495,3.23599371540495,1098960.72513076,0.0,1.0
2013-04-09,11.11,11.14,11.08,11.1,155300,3.26538512063116,3.27420254219902,3.25656769906329,3.26244598010854,528385.760411165,0.0,1.0
2013-04-10,11.17,11.2,11.1,11.11,205400,3.28301996376688,3.29183738533474,3.26244598010854,3.26538512063116,698843.755237948,0.0,1.0
2013-04-11,11.17,11.23,11.16,11.16,190700,3.28301996376688,3.3006548069026,3.28008082324426,3.28008082324426,648829.134001347,0.0,1.0
2013-04-12,11.16,11.19,11.1,11.14,168000,3.28008082324426,3.28889824481212,3.26244598010854,3.27420254219902,571595.67127544,0.0,1.0
2013-04-15,10.98,11.14,10.98,11.14,204500,3.22717629383709,3.27420254219902,3.22717629383709,3.27420254219902,695781.635570402,0.0,1.0
2013-04-16,11.11,11.12,10.98,11.06,224500,3.26538512063116,3.26832426115378,3.22717629383709,3.25068941801805,763828.739293668,0.0,1.0
2013-04-17,11.01,11.07,11.01,11.07,279000,3.23599371540495,3.25362855854067,3.23599371540495,3.25362855854067,949257.096939571,0.0,1.0
2013-04-18,10.99,11.07,10.98,11.07,261000,3.23011543435971,3.25362855854067,3.22717629383709,3.25362855854067,888014.703588631,0.0,1.0
2013-04-19,10.97,11.0,10.86,10.96,220200,3.25157116017484,3.26046333290093,3.21896652684583,3.24860710259948,742900.548998015,0.093,1.0
2013-04-22,11.02,11.06,10.95,10.98,195800,3.26639144805166,3.27824767835312,3.24564304502411,3.25453521775021,660580.960462359,0.0,1.0
2013-04-23,11.13,11.17,11.03,11.04,393800,3.29899608138067,3.31085231168213,3.26935550562703,3.27231956320239,1328584.17890744,0.0,1.0
2013-04-24,11.14,11.19,11.08,11.11,287600,3.30196013895604,3.31678042683286,3.28417579350385,3.29306796622994,970291.543559622,0.0,1.0
2013-04-25,11.18,11.22,11.15,11.19,337200,3.31381636925749,3.32567259955895,3.3049241965314,3.31678042683286,1137629.72353375,0.0,1.0
2013-04-26,11.13,11.18,11.12,11.15,181500,3.29899608138067,3.31381636925749,3.29603202380531,3.3049241965314,612336.283574658,0.0,1.0
2013-04-29,11.19,11.21,11.14,11.17,273900,3.31678042683286,3.32270854198359,3.30196013895604,3.31085231168213,924071.118849029,0.0,1.0
2013-04-30,11.25,11.3,11.15,11.22,532100,3.33456477228505,3.34938506016187,3.3049241965314,3.32567259955895,1795174.30573044,0.0,1.0
2013-05-01,11.14,11.27,11.14,11.27,277700,3.30196013895604,3.34049288743577,3.30196013895604,3.34049288743577,936891.382637368,0.0,1.0
2013-05-02,11.22,11.25,11.16,11.17,183100,3.32567259955895,3.33456477228505,3.30788825410677,3.31085231168213,617734.289380275,0.0,1.0
2013-05-03,11.22,11.31,11.21,11.28,291300,3.32567259955895,3.35234911773723,3.32270854198359,3.34345694501114,982774.431985113,0.0,1.0
2013-05-06,11.22,11.24,11.19,11.22,248200,3.32567259955895,3.33160071470968,3.31678042683286,3.32567259955895,837365.650596309,0.0,1.0
2013-05-07,11.32,11.32,11.21,11.24,337800,3.3553131753126,3.3553131753126,3.32270854198359,3.33160071470968,1139653.97571085,0.0,1.0
2013-05-08,11.35,11.35,11.28,11.3,288600,3.36420534803869,3.36420534803869,3.34345694501114,3.34938506016187,973665.297188134,0.0,1.0
2013-05-09,11.31,11.32,11.25,11.32,249800,3.35234911773723,3.3553131753126,3.33456477228505,3.3553131753126,842763.656401926,0.0,1.0
2013-05-10,11.34,11.34,11.2773,11.31,167552,3.36124129046333,3.36124129046333,3.34265664946579,3.35234911773723,565279.167964193,0.0,1.0
2013-05-13,11.35,11.35,11.27,11.3,184669,3.36420534803869,3.36420534803869,3.34049288743577,3.34938506016187,623027.708823408,0.0,1.0
2013-05-14,11.43,11.44,11.33,11.33,276800,3.38791780864161,3.39088186621697,3.35827723288796,3.35827723288796,933855.004371709,0.0,1.0
2013-05-15,11.44,11.44,11.3,11.39,254700,3.39088186621697,3.39088186621697,3.34938506016187,3.37606157834015,859295.049181627,0.0,1.0
2013-05-16,11.43,11.44,11.37,11.41,183100,3.38791780864161,3.39088186621697,3.37013346318942,3.38198969349088,617734.289380274,0.0,1.0
2013-05-17,11.48,11.48,11.42,11.44,159800,3.40273809651843,3.40273809651843,3.38495375106624,3.39088186621697,539125.82983598,0.0,1.0
2013-05-20,11.47,11.47,11.42,11.46,256000,3.39977403894307,3.39977403894307,3.38495375106624,3.3968099813677,863680.92889869,0.0,1.0
2013-05-21,11.48,11.48,11.41,11.47,279900,3.40273809651843,3.40273809651843,3.38198969349088,3.39977403894307,944313.640620092,0.0,1.0
2013-05-22,11.25,11.46,11.22,11.41,322100,3.36213050773594,3.42489027721367,3.35316482638197,3.40994747495707,1077776.42529414,0.093,1.0
2013-05-23,11.29,11.29,11.11,11.16,249400,3.37408474954122,3.37408474954122,3.32029066141744,3.33523346367405,834515.49353728,0.0,1.0
2013-05-24,11.26,11.27,11.2,11.2,123900,3.36511906818726,3.36810762863858,3.34718770547933,3.34718770547933,414580.872691535,0.0,1.0
2013-05-28,11.3,11.41,11.26,11.28,368100,3.37707330999254,3.40994747495707,3.36511906818726,3.3710961890899,1231696.68472764,0.0,1.0
2013-05-29,11.2,11.29,11.16,11.29,206800,3.34718770547933,3.37408474954122,3.33523346367405,3.37408474954122,691971.948931474,0.0,1.0
2013-05-30,11.3,11.31,11.2,11.23,177900,3.37707330999254,3.38006187044386,3.34718770547933,3.35615338683329,595269.872896079,0.0,1.0
2013-05-31,11.23,11.32,11.2,11.29,364500,3.35615338683329,3.38305043089518,3.34718770547933,3.37408474954122,1219650.75138067,0.0,1.0
2013-06-03,11.14,11.25,11.06,11.23,276800,3.32925634277141,3.36213050773594,3.30534785916084,3.35615338683329,926198.430678103,0.0,1.0
2013-06-04,11.16,11.22,11.09,11.12,204600,3.33523346367405,3.35316482638197,3.3143135405148,3.32327922186877,684610.545219436,0.0,1.0
2013-06-05,11.01,11.18,10.97,11.18,331900,3.29040505690424,3.34121058457669,3.27845081509895,3.34121058457669,1110568.13273866,0.0,1.0
2013-06-06,11.11,11.11,10.98,11.0,224600,3.32029066141744,3.32029066141744,3.28143937555027,3.28741649645292,751532.397147046,0.0,1.0
2013-06-07,11.26,11.26,11.13,11.13,211500,3.36511906818726,3.36511906818726,3.32626778232009,3.32626778232009,707698.584134461,0.0,1.0
2013-06-10,11.21,11.26,11.18,11.24,191500,3.35017626593065,3.36511906818726,3.34121058457669,3.35914194728461,640776.732206853,0.0,1.0
2013-06-11,11.14,11.18,11.08,11.14,175700,3.32925634277141,3.34121058457669,3.31132498006348,3.32925634277141,587908.469184041,0.0,1.0
2013-06-12,11.04,11.2,11.02,11.16,197000,3.2993707382582,3.34718770547933,3.29339361735556,3.33523346367405,659180.241486945,0.0,1.0
2013-06-13,11.15,11.18,10.97,11.03,222300,3.33224490322273,3.34121058457669,3.27845081509895,3.29638217780688,743836.38417537,0.0,1.0
2013-06-14,11.16,11.18,11.1,11.14,239000,3.33523346367405,3.34121058457669,3.31730210096612,3.32925634277141,799716.130534923,0.0,1.0
2013-06-17,11.14,11.23,11.13,11.2,277400,3.32925634277141,3.35615338683329,3.32626778232009,3.34718770547933,928206.086235931,0.0,1.0
2013-06-18,11.21,11.24,11.14,11.14,200500,3.35017626593065,3.35914194728461,3.32925634277141,3.32925634277141,670891.565574277,0.0,1.0
2013-06-19,11.02,11.15,11.02,11.15,303700,3.32118722955284,3.36036638924811,3.32118722955284,3.36036638924811,1007704.10358666,0.093,1.0
2013-06-20,10.88,11.0,10.82,10.99,446900,3.27899428834255,3.3151596665228,3.26091159925243,3.31214588500778,1482854.67202133,0.0,1.0
2013-06-21,10.91,10.96,10.84,10.9,379500,3.28803563288761,3.30310454046272,3.26693916228247,3.28502185137259,1259215.36816311,0.0,1.0
2013-06-24,10.69,10.79,10.6,10.79,399200,3.22173243955716,3.25187025470736,3.19460840592197,3.25187025470736,1324581.75222849,0.0,1.0
2013-06-25,10.87,10.88,10.77,10.78,227800,3.27598050682753,3.27899428834255,3.24584269167732,3.24885647319234,755861.029954035,0.0,1.0
2013-06-26,10.92,10.97,10.9,10.91,385900,3.29104941440263,3.30611832197774,3.28502185137259,3.28803563288761,1280451.14775796,0.0,1.0
2013-06-27,10.99,11.05,10.95,10.96,370800,3.31214588500778,3.3302285740979,3.3000907589477,3.30310454046272,1230347.98027637,0.0,1.0
2013-06-28,10.9,11.02,10.9,11.01,500300,3.28502185137259,3.32118722955284,3.28502185137259,3.31817344803782,1660040.70801582,0.0,1.0
2013-07-01,10.95,11.01,10.94,10.94,177300,3.3000907589477,3.31817344803782,3.29707697743267,3.29707697743267,588297.456588456,0.0,1.0
2013-07-02,10.98,11.06,10.9,10.92,305000,3.30913210349276,3.33324235561292,3.28502185137259,3.29104941440263,1012017.62131686,0.0,1.0
2013-07-03,10.96,10.97,10.86,10.91,173700,3.30310454046272,3.30611832197774,3.27296672531251,3.28803563288761,576352.330566356,0.0,1.0
2013-07-05,10.99,11.04,10.92,11.0,200800,3.31214588500778,3.32721479258288,3.29104941440263,3.3151596665228,666272.58478828,0.0,1.0
2013-07-08,11.05,11.07,11.01,11.02,172600,3.3302285740979,3.33625613712794,3.31817344803782,3.32118722955284,572702.430948493,0.0,1.0
2013-07-09,11.11,11.13,11.06,11.06,323800,3.34831126318803,3.35433882621807,3.33324235561292,3.33324235561292,1074397.72387672,0.0,1.0
2013-07-10,11.1,11.12,11.08,11.1,160100,3.34529748167301,3.35132504470305,3.33926991864297,3.34529748167301,531226.298927309,0.0,1.0
2013-07-11,11.23,11.23,11.14,11.16,180700,3.38447664136828,3.38447664136828,3.35735260773309,3.36338017076313,599578.964498218,0.0,1.0
2013-07-12,11.18,11.2,11.15,11.18,152100,3.36940773379317,3.37543529682321,3.36036638924811,3.36940773379317,504681.574433753,0.0,1.0
2013-07-15,11.22,11.23,11.19,11.2,252200,3.38146285985326,3.38447664136828,3.37242151530819,3.37543529682321,836822.439659383,0.0,1.0
2013-07-16,11.16,11.22,11.1,11.21,184900,3.36338017076313,3.38146285985326,3.34529748167301,3.37844907833823,613514.944857336,0.0,1.0
2013-07-17,11.19,11.21,11.14,11.2,123300,3.37242151530819,3.37844907833823,3.35735260773309,3.37543529682321,409120.566256948,0.0,1.0
2013-07-18,11.23,11.25,11.18,11.2,201600,3.38447664136828,3.39050420439832,3.36940773379317,3.37543529682321,668927.057237636,0.0,1.0
2013-07-19,11.17,11.2,11.12,11.16,150000,3.36639395227815,3.37543529682321,3.35132504470305,3.36338017076313,497713.584254194,0.0,1.0
2013-07-22,11.01,11.1,11.01,11.1,226700,3.34620161612751,3.37355476285335,3.34620161612751,3.37355476285335,745910.523732438,0.093,1.0
2013-07-23,11.03,11.06,11.01,11.02,160000,3.3522800931777,3.36139780875298,3.34620161612751,3.34924085465261,526447.656802778,0.0,1.0
2013-07-24,10.99,11.08,10.98,11.05,149100,3.34012313907733,3.36747628580317,3.33708390055223,3.35835857022789,490583.410183089,0.0,1.0
2013-07-25,11.02,11.03,10.96,10.96,97800,3.34924085465261,3.3522800931777,3.33100542350205,3.33100542350205,321791.130220698,0.0,1.0
2013-07-26,10.98,11.02,10.96,10.99,102300,3.33708390055223,3.34924085465261,3.33100542350205,3.34012313907733,336597.470568277,0.0,1.0
2013-07-29,10.99,11.01,10.95,10.98,219400,3.34012313907733,3.34620161612751,3.32796618497695,3.33708390055223,721891.34939081,0.0,1.0
2013-07-30,10.97,11.02,10.97,10.99,185900,3.33404466202714,3.34924085465261,3.33404466202714,3.34012313907733,611666.371247728,0.0,1.0
2013-07-31,11.01,11.06,10.98,11.0,195600,3.34620161612751,3.36139780875298,3.33708390055223,3.34316237760242,643582.260441397,0.0,1.0
2013-08-01,11.06,11.11,11.04,11.04,208700,3.36139780875298,3.37659400137844,3.35531933170279,3.35531933170279,686685.162342124,0.0,1.0
2013-08-02,11.07,11.1,11.02,11.02,191900,3.36443704727807,3.37355476285335,3.34924085465261,3.34924085465261,631408.158377833,0.0,1.0
2013-08-05,11.04,11.08,11.03,11.04,176800,3.35531933170279,3.36747628580317,3.3522800931777,3.35531933170279,581724.660767071,0.0,1.0
2013-08-06,11.04,11.04,10.95,11.02,258500,3.35531933170279,3.35531933170279,3.32796618497695,3.34924085465261,850541.99552199,0.0,1.0
2013-08-07,10.97,11.01,10.94,11.01,139300,3.33404466202714,3.34620161612751,3.32492694645186,3.34620161612751,458338.491203919,0.0,1.0
2013-08-08,10.99,11.03,10.97,11.02,89800,3.34012313907733,3.3522800931777,3.33404466202714,3.34924085465261,295468.747380559,0.0,1.0
2013-08-09,10.99,11.0,10.94,10.97,188500,3.34012313907733,3.34316237760242,3.32492694645186,3.33404466202714,620221.145670773,0.0,1.0
2013-08-12,10.95,10.96,10.92,10.92,155400,3.32796618497695,3.33100542350205,3.31884846940167,3.31884846940167,511312.286669699,0.0,1.0
2013-08-13,10.92,10.99,10.92,10.98,224900,3.31884846940167,3.34012313907733,3.31884846940167,3.33708390055223,739987.987593407,0.0,1.0
2013-08-14,10.9,10.95,10.9,10.94,160300,3.31276999235149,3.32796618497695,3.31276999235149,3.32492694645186,527434.746159284,0.0,1.0
2013-08-15,10.8,10.87,10.73,10.87,346700,3.28237760710056,3.30365227677621,3.26110293742491,3.30365227677621,1140746.26633452,0.0,1.0
2013-08-16,10.83,10.87,10.75,10.75,264900,3.29149532267584,3.30365227677621,3.26718141447509,3.26718141447509,871599.901794099,0.0,1.0
2013-08-19,10.8,10.84,10.73,10.81,182600,3.28237760710056,3.29453456120093,3.26110293742491,3.28541684562565,600808.388326171,0.0,1.0
2013-08-20,10.87,10.89,10.75,10.77,298500,3.30365227677621,3.3097307538264,3.26718141447509,3.27325989152528,982153.909722684,0.0,1.0
2013-08-21,10.75,10.81,10.7,10.75,275500,3.29544633275846,3.31383952159246,3.28011867539679,3.29544633275846,898702.239681435,0.093,1.0
2013-08-22,10.8,10.85,10.73,10.75,318300,3.31077399012013,3.32610164748179,3.28931526981379,3.29544633275846,1038319.13934882,0.0,1.0
2013-08-23,10.9,10.9,10.79,10.8,171900,3.34142930484346,3.34142930484346,3.30770845864779,3.31077399012013,560751.052636076,0.0,1.0
2013-08-26,10.9,10.95,10.89,10.9,205600,3.34142930484346,3.35675696220513,3.33836377337113,3.34142930484346,670683.050738669,0.0,1.0
2013-08-27,10.75,10.82,10.74,10.82,214200,3.29544633275846,3.31690505306479,3.29238080128613,3.31690505306479,698736.913755947,0.0,1.0
2013-08-28,10.76,10.8,10.74,10.75,158400,3.29851186423079,3.31077399012013,3.29238080128613,3.29544633275846,516713.011853138,0.0,1.0
2013-08-29,10.8,10.81,10.73,10.73,185400,3.31077399012013,3.31383952159246,3.28931526981379,3.28931526981379,604789.093419012,0.0,1.0
2013-08-30,10.78,10.84,10.73,10.84,163900,3.30464292717546,3.32303611600946,3.28931526981379,3.32303611600946,534654.435875816,0.0,1.0
2013-09-03,10.78,10.86,10.78,10.84,202300,3.30464292717546,3.32916717895413,3.30464292717546,3.32303611600946,659918.196325061,0.0,1.0
2013-09-04,10.8,10.8,10.73,10.76,197300,3.31077399012013,3.31077399012013,3.28931526981379,3.29851186423079,643607.810849898,0.0,1.0
2013-09-05,10.79,10.82,10.78,10.78,136500,3.30770845864779,3.31690505306479,3.30464292717546,3.30464292717546,445273.523471928,0.0,1.0
2013-09-06,10.88,10.89,10.75,10.82,141000,3.33529824189879,3.33836377337113,3.29544633275846,3.31690505306479,459952.870399574,0.0,1.0
2013-09-09,10.92,10.92,10.84,10.86,228100,3.34756036778813,3.34756036778813,3.32303611600946,3.32916717895413,744079.785376898,0.0,1.0
2013-09-10,10.97,10.98,10.91,10.94,119900,3.36288802514979,3.36595355662213,3.34449483631579,3.35369143073279,391123.043694389,0.0,1.0
2013-09-11,10.92,10.95,10.84,10.91,271000,3.34756036778813,3.35675696220513,3.32303611600946,3.34449483631579,884022.892753789,0.0,1.0
2013-09-12,10.88,10.94,10.85,10.94,110000,3.33529824189879,3.35369143073279,3.32610164748179,3.35369143073279,358828.480453568,0.0,1.0
2013-09-13,10.92,10.93,10.84,10.88,135900,3.34756036778813,3.35062589926046,3.32303611600946,3.33529824189879,443316.277214907,0.0,1.0
2013-09-16,10.99,11.03,10.92,11.03,187800,3.36901908809446,3.38128121398379,3.34756036778813,3.38128121398379,612618.078447091,0.0,1.0
2013-09-17,10.97,10.98,10.89,10.97,229100,3.36288802514979,3.36595355662213,3.33836377337113,3.36288802514979,747341.862471932,0.0,1.0
2013-09-18,11.1,11.12,10.9,10.97,244900,3.40273993429013,3.4088709972348,3.34142930484346,3.36288802514979,798882.680573443,0.0,1.0
2013-09-19,10.98,11.0,10.93,11.0,197600,3.39446299931483,3.40064599202761,3.37900551753289,3.40064599202761,639172.676337301,0.093,1.0
2013-09-20,10.86,10.96,10.8,10.96,231800,3.35736504303816,3.38828000660205,3.33881606489983,3.38828000660205,749798.716472604,0.0,1.0
2013-09-23,10.85,10.86,10.77,10.85,186900,3.35427354668178,3.35736504303816,3.32954157583067,3.35427354668178,604561.605300816,0.0,1.0
2013-09-24,10.88,10.89,10.8,10.82,150000,3.36354803575094,3.36663953210733,3.33881606489983,3.34499905761261,485201.930417992,0.0,1.0
2013-09-25,10.88,10.89,10.82,10.88,147500,3.36354803575094,3.36663953210733,3.34499905761261,3.36354803575094,477115.231577692,0.0,1.0
2013-09-26,10.92,10.92,10.85,10.86,176800,3.3759140211765,3.3759140211765,3.35427354668178,3.35736504303816,571891.341986005,0.0,1.0
2013-09-27,10.95,10.95,10.85,10.88,165500,3.38518851024566,3.38518851024566,3.35427354668178,3.36354803575094,535339.463227851,0.0,1.0
2013-09-30,10.81,10.91,10.81,10.91,413800,3.34190756125622,3.37282252482011,3.34190756125622,3.37282252482011,1338510.39204643,0.0,1.0
2013-10-01,10.96,10.96,10.83,10.87,149500,3.38828000660205,3.38828000660205,3.348090553969,3.36045653939455,483584.590649932,0.0,1.0
2013-10-02,10.96,10.98,10.81,10.89,159400,3.38828000660205,3.39446299931483,3.34190756125622,3.36663953210733,515607.918057519,0.0,1.0
2013-10-03,10.93,10.97,10.84,10.96,207900,3.37900551753289,3.39137150295844,3.35118205032539,3.38828000660205,672489.875559335,0.0,1.0
2013-10-04,11.05,11.06,10.91,10.92,163900,3.41610347380955,3.41919497016594,3.37282252482011,3.3759140211765,530163.975970059,0.0,1.0
2013-10-07,10.94,10.99,10.92,10.97,148400,3.38209701388927,3.39755449567122,3.3759140211765,3.39137150295844,480026.4431602,0.0,1.0
2013-10-08,10.83,10.96,10.8,10.92,201500,3.348090553969,3.38828000660205,3.33881606489983,3.3759140211765,651787.926528168,0.0,1.0
2013-10-09,10.83,10.84,10.76,10.83,205200,3.348090553969,3.35118205032539,3.32645007947428,3.348090553969,663756.240811812,0.0,1.0
2013-10-10,10.95,10.98,10.88,10.9,133200,3.38518851024566,3.39446299931483,3.36354803575094,3.36973102846372,430859.314211177,0.0,1.0
2013-10-11,11.05,11.06,10.92,10.94,151900,3.41610347380955,3.41919497016594,3.3759140211765,3.38209701388927,491347.821536619,0.0,1.0
2013-10-14,11.01,11.07,10.95,10.98,171800,3.403737488384,3.42228646652233,3.38518851024566,3.39446299931483,555717.944305405,0.0,1.0
2013-10-15,11.01,11.05,10.96,11.0,210400,3.403737488384,3.41610347380955,3.38828000660205,3.40064599202761,680576.574399635,0.0,1.0
2013-10-16,11.07,11.07,11.02,11.04,169100,3.42228646652233,3.42228646652233,3.40682898474038,3.41301197745316,546984.309557882,0.0,1.0
2013-10-17,11.17,11.17,11.07,11.08,220800,3.45320143008622,3.45320143008622,3.42228646652233,3.42537796287872,714217.241575282,0.0,1.0
2013-10-18,11.21,11.25,11.14,11.18,158500,3.46556741551177,3.47793340093732,3.44392694101705,3.4562929264426,512696.706475011,0.0,1.0
2013-10-21,11.35,11.37,11.25,11.25,317400,3.50884836450121,3.51503135721399,3.47793340093732,3.47793340093732,1026687.28476447,0.0,1.0
2013-10-22,11.31,11.34,11.25,11.27,230900,3.52523329519007,3.5345840466362,3.50653179229782,3.51276562659524,740796.078251949,0.093,1.0
2013-10-23,11.2,11.29,11.17,11.29,294700,3.49094720655427,3.51899946089265,3.48159645510814,3.51899946089265,945485.510008009,0.0,1.0
2013-10-24,11.32,11.34,11.22,11.24,189200,3.52835021233878,3.5345840466362,3.49718104085169,3.50341487514911,607010.039000731,0.0,1.0
2013-10-25,11.31,11.32,11.24,11.31,176700,3.52523329519007,3.52835021233878,3.50341487514911,3.52523329519007,566906.3102084,0.0,1.0
2013-10-28,11.23,11.31,11.21,11.31,283800,3.5002979580004,3.52523329519007,3.49406412370298,3.52523329519007,910515.058501096,0.0,1.0
2013-10-29,11.25,11.27,11.22,11.23,193000,3.50653179229782,3.51276562659524,3.49718104085169,3.5002979580004,619201.572553599,0.0,1.0
2013-10-30,11.2,11.28,11.2,11.25,179400,3.49094720655427,3.51588254374394,3.49094720655427,3.50653179229782,575568.715627543,0.0,1.0
2013-10-31,11.19,11.27,11.18,11.23,120400,3.48783028940556,3.51276562659524,3.48471337225685,3.5002979580004,386279.115727738,0.0,1.0
2013-11-01,11.15,11.22,11.14,11.22,222800,3.47536262081073,3.49718104085169,3.47224570366202,3.49718104085169,714808.861994517,0.0,1.0
2013-11-04,11.2,11.2,11.15,11.15,175300,3.49094720655427,3.49094720655427,3.47536262081073,3.47536262081073,562414.692583658,0.0,1.0
2013-11-05,11.19,11.2,11.13,11.15,229500,3.48783028940556,3.49094720655427,3.46912878651331,3.47536262081073,736304.460627208,0.0,1.0
2013-11-06,11.17,11.21,10.99,11.17,701000,3.48159645510814,3.49406412370298,3.42549194643138,3.48159645510814,2249017.11067396,0.0,1.0
2013-11-07,11.06,11.2,11.05,11.2,159000,3.44731036647234,3.49094720655427,3.44419344932363,3.49094720655427,510119.430238458,0.0,1.0
2013-11-08,11.06,11.11,11.02,11.09,286200,3.44731036647234,3.46289495221589,3.43484269787751,3.45666111791847,918214.974429225,0.0,1.0
2013-11-11,11.1,11.13,11.05,11.06,137200,3.45977803506718,3.46912878651331,3.44419344932363,3.44731036647234,440178.527224631,0.0,1.0
2013-11-12,11.11,11.12,11.05,11.1,167400,3.46289495221589,3.4660118693646,3.44419344932363,3.45977803506718,537069.135986904,0.0,1.0
2013-11-13,11.1,11.12,11.05,11.06,173900,3.45977803506718,3.4660118693646,3.44419344932363,3.44731036647234,557923.074958917,0.0,1.0
2013-11-14,11.2,11.2,11.13,11.14,196900,3.49094720655427,3.49094720655427,3.46912878651331,3.47224570366202,631713.935936807,0.0,1.0
2013-11-15,11.2,11.21,11.17,11.2,240800,3.49094720655427,3.49406412370298,3.48159645510814,3.49094720655427,772558.231455476,0.0,1.0
2013-11-18,11.2,11.25,11.17,11.23,329900,3.49094720655427,3.50653179229782,3.48159645510814,3.5002979580004,1058417.61028722,0.0,1.0
2013-11-19,11.21,11.21,11.17,11.2,224500,3.49406412370298,3.49406412370298,3.48159645510814,3.49094720655427,720262.969110275,0.0,1.0
2013-11-20,11.09,11.14,11.06,11.11,156800,3.48564844740147,3.50136372444115,3.47621928117766,3.49193455821734,498877.619542025,0.093,1.0
2013-11-21,11.18,11.18,11.11,11.12,174700,3.51393594607289,3.51393594607289,3.49193455821734,3.49507761362527,555828.572283112,0.0,1.0
2013-11-22,11.2,11.2,11.16,11.16,236900,3.52022205688877,3.52022205688877,3.50764983525702,3.50764983525702,753725.179014705,0.0,1.0
2013-11-25,11.11,11.36,11.1,11.36,243600,3.49193455821734,3.57051094341575,3.4887915028094,3.57051094341575,775042.016074218,0.0,1.0
2013-11-26,11.1,11.14,11.08,11.08,180200,3.4887915028094,3.50136372444115,3.48250539199353,3.48250539199353,573327.468376741,0.0,1.0
2013-11-27,11.16,11.17,11.08,11.08,128100,3.50764983525702,3.51079289066496,3.48250539199353,3.48250539199353,407565.198107994,0.0,1.0
2013-11-29,11.18,11.23,11.13,11.2,112200,3.51393594607289,3.52965122311258,3.49822066903321,3.52022205688877,356977.480310047,0.0,1.0
2013-12-02,11.12,11.22,11.12,11.2,274000,3.49507761362527,3.52650816770464,3.49507761362527,3.52022205688877,871763.187209918,0.0,1.0
2013-12-03,11.1,11.13,11.08,11.1,181600,3.4887915028094,3.49822066903321,3.48250539199353,3.4887915028094,577781.732836938,0.0,1.0
2013-12-04,11.08,11.12,11.08,11.09,190000,3.48250539199353,3.49507761362527,3.48250539199353,3.48564844740147,604507.319598117,0.0,1.0
2013-12-05,11.13,11.13,11.07,11.07,185900,3.49822066903321,3.49822066903321,3.47936233658559,3.47936233658559,591462.687964685,0.0,1.0
2013-12-06,11.2,11.2,11.13,11.15,210700,3.52022205688877,3.52022205688877,3.49822066903321,3.50450677984908,670366.801259596,0.0,1.0
2013-12-09,11.2,11.21,11.14,11.18,339200,3.52022205688877,3.5233651122967,3.50136372444115,3.51393594607289,1079204.64635622,0.0,1.0
2013-12-10,11.16,11.19,11.11,11.15,257900,3.50764983525702,3.51707900148083,3.49193455821734,3.50450677984908,820539.145917656,0.0,1.0
2013-12-11,11.14,11.18,11.11,11.16,197400,3.50136372444115,3.51393594607289,3.49193455821734,3.50764983525702,628051.288887728,0.0,1.0
2013-12-12,11.15,11.17,11.11,11.12,288000,3.50450677984908,3.51079289066496,3.49193455821734,3.49507761362527,916305.831811885,0.0,1.0
2013-12-13,11.1,11.16,11.09,11.15,289800,3.4887915028094,3.50764983525702,3.48564844740147,3.50450677984908,922032.743260708,0.0,1.0
2013-12-16,11.16,11.19,11.1,11.11,169700,3.50764983525702,3.51707900148083,3.4887915028094,3.49193455821734,539920.484925266,0.0,1.0
2013-12-17,11.13,11.17,11.1,11.17,276000,3.49822066903321,3.51079289066496,3.4887915028094,3.51079289066496,878126.422153055,0.0,1.0
2013-12-18,11.21,11.23,11.12,11.15,370700,3.5233651122967,3.52965122311258,3.49507761362527,3.50450677984908,1179425.59671064,0.0,1.0
2013-12-19,11.27,11.27,11.15,11.23,274500,3.54222344474432,3.54222344474432,3.50450677984908,3.52965122311258,873353.995945702,0.0,1.0
2013-12-20,11.21,11.27,11.16,11.17,448700,3.55259552759051,3.57161031185951,3.53674987403302,3.53991900474451,1415845.67140731,0.093,1.0
2013-12-23,11.31,11.32,11.21,11.21,282600,3.5842868347055,3.587455965417,3.55259552759051,3.55259552759051,891727.182392928,0.0,1.0
2013-12-24,11.37,11.39,11.28,11.29,141200,3.6033016189745,3.6096398803975,3.574779442571,3.5779485732825,445548.047253649,0.0,1.0
2013-12-26,11.37,11.42,11.28,11.37,272800,3.6033016189745,3.61914727253199,3.574779442571,3.6033016189745,860803.875997135,0.0,1.0
2013-12-27,11.34,11.37,11.28,11.36,218400,3.59379422684,3.6033016189745,3.574779442571,3.600132488263,689147.971106211,0.0,1.0
2013-12-30,11.31,11.33,11.25,11.33,243600,3.5842868347055,3.5906250961285,3.56527205043651,3.5906250961285,768665.04469539,0.0,1.0
2013-12-31,11.27,11.38,11.26,11.38,441700,3.57161031185951,3.606470749686,3.56844118114801,3.606470749686,1393757.59541032,0.0,1.0
2014-01-02,11.26,11.28,11.21,11.27,289400,3.56844118114801,3.574779442571,3.55259552759051,3.57161031185951,913184.170504292,0.0,1.0
2014-01-03,11.36,11.37,11.26,11.28,192200,3.600132488263,3.6033016189745,3.56844118114801,3.574779442571,606475.45808889,0.0,1.0
2014-01-06,11.25,11.35,11.25,11.33,258100,3.56527205043651,3.5969633575515,3.56527205043651,3.5906250961285,814418.916403448,0.0,1.0
2014-01-07,11.4,11.41,11.3,11.3,303900,3.61280901110899,3.61597814182049,3.581117703994,3.581117703994,958938.042212352,0.0,1.0
2014-01-08,11.44,11.47,11.37,11.37,357600,3.62548553395499,3.63499292608949,3.6033016189745,3.6033016189745,1128385.13950358,0.0,1.0
2014-01-09,11.38,11.43,11.36,11.43,209900,3.606470749686,3.62231640324349,3.600132488263,3.62231640324349,662326.735967004,0.0,1.0
2014-01-10,11.44,11.47,11.39,11.39,269200,3.62548553395499,3.63499292608949,3.6096398803975,3.6096398803975,849444.294055824,0.0,1.0
2014-01-13,11.38,11.46,11.35,11.43,347700,3.606470749686,3.63182379537799,3.5969633575515,3.62231640324349,1097146.28916497,0.0,1.0
2014-01-14,11.49,11.51,11.36,11.4,277700,3.64133118751249,3.64766944893548,3.600132488263,3.61280901110899,876265.52919503,0.0,1.0
2014-01-15,11.55,11.57,11.47,11.47,222900,3.66034597178148,3.66668423320448,3.63499292608949,3.63499292608949,703347.44853285,0.0,1.0
2014-01-16,11.57,11.57,11.5,11.52,115100,3.66668423320448,3.66668423320448,3.64450031822399,3.65083857964698,363191.078179143,0.0,1.0
2014-01-17,11.6,11.6,11.54,11.57,161600,3.67619162533898,3.67619162533898,3.65717684106998,3.66668423320448,509919.011587745,0.0,1.0
2014-01-21,11.69,11.69,11.6,11.6,266400,3.70471380174247,3.70471380174247,3.67619162533898,3.67619162533898,840609.063657026,0.0,1.0
2014-01-22,11.64,11.68,11.57,11.68,279400,3.71834106380191,3.73111886814488,3.69597990620173,3.73111886814488,874641.659868256,0.093,1.0
2014-01-23,11.55,11.63,11.5,11.63,222100,3.68959100403025,3.71514661271617,3.67361874860155,3.71514661271617,695268.119744952,0.0,1.0
2014-01-24,11.4,11.53,11.37,11.53,240400,3.64167423774414,3.68320210185877,3.63209088448692,3.68320210185877,752554.957166531,0.0,1.0
2014-01-27,11.24,11.41,11.18,11.4,232600,3.5905630203723,3.64486868882988,3.57139631385785,3.64167423774414,728137.616626184,0.0,1.0
2014-01-28,11.28,11.32,11.25,11.29,149800,3.60334082471526,3.61611862905822,3.59375747145804,3.606535275801,468938.1555056,0.0,1.0
2014-01-29,11.22,11.3,11.19,11.23,199900,3.58417411820081,3.60972972688674,3.57459076494359,3.58736856928656,625772.612053201,0.0,1.0
2014-01-30,11.35,11.36,11.26,11.26,193600,3.62570198231544,3.62889643340118,3.59695192254378,3.59695192254378,606050.91392446,0.0,1.0
2014-01-31,11.28,11.32,11.24,11.25,230300,3.60334082471526,3.61611862905822,3.5905630203723,3.59375747145804,720937.631595057,0.0,1.0
2014-02-03,11.14,11.3,11.08,11.3,234700,3.55861850951489,3.60972972688674,3.53945180300045,3.60972972688674,734711.516002432,0.0,1.0
2014-02-04,11.28,11.31,11.14,11.18,226500,3.60334082471526,3.61292417797248,3.55861850951489,3.57139631385785,709042.004152325,0.0,1.0
2014-02-05,11.26,11.27,11.16,11.24,170300,3.59695192254378,3.60014637362952,3.56500741168637,3.5905630203723,533111.935130865,0.0,1.0
2014-02-06,11.35,11.38,11.26,11.28,273300,3.62570198231544,3.63528533557266,3.59695192254378,3.60334082471526,855546.047394396,0.0,1.0
2014-02-07,11.4,11.41,11.31,11.34,214500,3.64167423774414,3.64486868882988,3.61292417797248,3.6225075312297,671476.864859488,0.0,1.0
2014-02-10,11.41,11.41,11.35,11.4,182900,3.64486868882988,3.64486868882988,3.62570198231544,3.64167423774414,572555.331388347,0.0,1.0
2014-02-11,11.44,11.5,11.4,11.4,249700,3.6544520420871,3.67361874860155,3.64167423774414,3.64167423774414,781667.940118481,0.0,1.0
2014-02-12,11.45,11.48,11.41,11.45,146000,3.65764649317285,3.66722984643007,3.64486868882988,3.65764649317285,457042.528062867,0.0,1.0
2014-02-13,11.5,11.52,11.41,11.44,215800,3.67361874860155,3.68000765077303,3.64486868882988,3.6544520420871,675546.421616211,0.0,1.0
2014-02-14,11.56,11.58,11.48,11.5,184600,3.69278545511599,3.69917435728747,3.66722984643007,3.67361874860155,577877.059454832,0.0,1.0
2014-02-18,11.58,11.63,11.51,11.58,194300,3.69917435728747,3.71514661271617,3.67681319968729,3.69917435728747,608242.213716543,0.0,1.0
2014-02-19,11.42,11.52,11.41,11.49,267900,3.67777153501301,3.70997618943519,3.67455106957079,3.70031479310854,831867.33348546,0.093,1.0
2014-02-20,11.46,11.49,11.4,11.42,199600,3.69065339678188,3.70031479310854,3.67133060412857,3.67777153501301,619786.187994393,0.0,1.0
2014-02-21,11.42,11.5,11.41,11.44,283700,3.67777153501301,3.70353525855076,3.67455106957079,3.68421246589745,880928.564799645,0.0,1.0
2014-02-24,11.49,11.52,11.38,11.43,220100,3.70031479310854,3.70997618943519,3.66488967324414,3.68099200045523,683441.583053937,0.0,1.0
2014-02-25,11.45,11.5,11.43,11.49,201000,3.68743293133966,3.70353525855076,3.68099200045523,3.70031479310854,624133.385705777,0.0,1.0
2014-02-26,11.47,11.5,11.44,11.47,170600,3.6938738622241,3.70353525855076,3.68421246589745,3.6938738622241,529737.092544306,0.0,1.0
2014-02-27,11.5,11.5,11.45,11.48,302500,3.70353525855076,3.70353525855076,3.68743293133966,3.69709432766632,939305.21978108,0.0,1.0
2014-02-28,11.54,11.59,11.45,11.53,259000,3.71641712031963,3.73251944753072,3.68743293133966,3.71319665487741,804231.57660595,0.0,1.0
2014-03-03,11.44,11.48,11.37,11.46,264100,3.68421246589745,3.69709432766632,3.66166920780192,3.69065339678188,820067.796840275,0.0,1.0
2014-03-04,11.53,11.56,11.49,11.49,251800,3.71319665487741,3.72285805120406,3.70031479310854,3.70031479310854,781874.559804549,0.0,1.0
2014-03-05,11.53,11.57,11.48,11.5,151600,3.71319665487741,3.72607851664628,3.69709432766632,3.70353525855076,470739.409318386,0.0,1.0
2014-03-06,11.58,11.6,11.55,11.56,150700,3.7292989820885,3.73573991297294,3.71963758576185,3.72285805120406,467944.782218211,0.0,1.0
2014-03-07,11.55,11.63,11.48,11.62,216700,3.71963758576185,3.74540130929959,3.69709432766632,3.74218084385737,672884.102897719,0.0,1.0
2014-03-10,11.54,11.58,11.5,11.58,166500,3.71641712031963,3.7292989820885,3.70353525855076,3.7292989820885,517006.013532396,0.0,1.0
2014-03-11,11.52,11.55,11.48,11.52,165500,3.70997618943519,3.71963758576185,3.69709432766632,3.70997618943519,513900.87230998,0.0,1.0
2014-03-12,11.55,11.55,11.46,11.49,191400,3.71963758576185,3.71963758576185,3.69065339678188,3.70031479310854,594324.029970574,0.0,1.0
2014-03-13,11.43,11.56,11.42,11.54,163700,3.68099200045523,3.72285805120406,3.67777153501301,3.71641712031963,508311.618109629,0.0,1.0
2014-03-14,11.38,11.45,11.27,11.39,168700,3.66488967324414,3.68743293133966,3.62946455337974,3.66811013868636,523837.324221713,0.0,1.0
2014-03-17,11.47,11.5,11.44,11.47,210200,3.6938738622241,3.70353525855076,3.68421246589745,3.6938738622241,652700.684952011,0.0,1.0
2014-03-18,11.55,11.55,11.48,11.5,230600,3.71963758576185,3.71963758576185,3.69709432766632,3.70353525855076,716045.565889313,0.0,1.0
2014-03-19,11.49,11.59,11.46,11.55,207700,3.70031479310854,3.73251944753072,3.69065339678188,3.71963758576185,644937.831895968,0.0,1.0
2014-03-20,11.4,11.42,11.34,11.37,206700,3.7012809327412,3.7077744080618,3.68180050677941,3.6915407197603,636639.056267162,0.093,1.0
2014-03-21,11.38,11.44,11.36,11.42,134700,3.6947874574206,3.7142678833824,3.68829398210001,3.7077744080618,414877.991674827,0.0,1.0
2014-03-24,11.35,11.42,11.31,11.41,166000,3.68504724443971,3.7077744080618,3.67206029379851,3.7045276704015,511282.454476772,0.0,1.0
2014-03-25,11.35,11.39,11.32,11.39,229800,3.68504724443971,3.6980341950809,3.67530703145881,3.6980341950809,707787.397823869,0.0,1.0
2014-03-26,11.3,11.4,11.28,11.4,201400,3.66881355613821,3.7012809327412,3.66232008081761,3.7012809327412,620314.977901337,0.0,1.0
2014-03-27,11.24,11.3,11.21,11.3,193700,3.64933313017641,3.66881355613821,3.63959291719552,3.66881355613821,596598.864049102,0.0,1.0
2014-03-28,11.28,11.31,11.24,11.24,234100,3.66232008081761,3.67206029379851,3.64933313017641,3.64933313017641,721031.461403689,0.0,1.0
2014-03-31,11.3,11.35,11.28,11.33,270100,3.66881355613821,3.68504724443971,3.66232008081761,3.67855376911911,831911.993699857,0.0,1.0
2014-04-01,11.28,11.38,11.25,11.31,267400,3.66232008081761,3.6947874574206,3.65257986783671,3.67206029379851,823595.953777645,0.0,1.0
2014-04-02,11.4,11.4,11.3,11.32,262500,3.7012809327412,3.7012809327412,3.66881355613821,3.67530703145881,808503.881326222,0.0,1.0
2014-04-03,11.29,11.41,11.29,11.39,272400,3.66556681847791,3.7045276704015,3.66556681847791,3.6980341950809,838996.027707668,0.0,1.0
2014-04-04,11.26,11.38,11.25,11.35,244000,3.65582660549701,3.6947874574206,3.65257986783671,3.68504724443971,751523.607785136,0.0,1.0
2014-04-07,11.16,11.26,11.13,11.25,366300,3.62335922889402,3.65582660549701,3.61361901591312,3.65257986783671,1128209.4161135,0.0,1.0
2014-04-08,11.25,11.25,11.12,11.16,318900,3.65257986783671,3.65257986783671,3.61037227825282,3.62335922889402,982216.715256885,0.0,1.0
2014-04-09,11.31,11.32,11.24,11.27,332600,3.67206029379851,3.67530703145881,3.64933313017641,3.65907334315731,1024412.91782515,0.0,1.0
2014-04-10,11.25,11.33,11.2,11.31,289700,3.65257986783671,3.67855376911911,3.63634617953522,3.67206029379851,892280.283505549,0.0,1.0
2014-04-11,11.15,11.21,11.12,11.19,307700,3.62011249123372,3.63959291719552,3.61037227825282,3.63309944187492,947720.549653632,0.0,1.0
2014-04-14,11.18,11.2,11.13,11.18,250500,3.62985270421462,3.63634617953522,3.61361901591312,3.62985270421462,771543.703894165,0.0,1.0
2014-04-15,11.19,11.22,11.11,11.2,220600,3.63309944187492,3.64283965485582,3.60712554059252,3.63634617953522,679451.261792626,0.0,1.0
2014-04-16,11.28,11.29,11.19,11.22,231600,3.66232008081761,3.66556681847791,3.63309944187492,3.64283965485582,713331.424438678,0.0,1.0
2014-04-17,11.27,11.3,11.25,11.27,237700,3.65907334315731,3.66881355613821,3.65257986783671,3.65907334315731,732119.514633307,0.0,1.0
2014-04-21,11.24,11.25,11.2,11.24,392200,3.6795277904172,3.68280139165422,3.66643338546909,3.6795277904172,1198068.950989,0.093,1.0
2014-04-22,11.26,11.28,11.23,11.23,220000,3.68607499289125,3.6926221953653,3.67625418918017,3.67625418918017,672042.75680158,0.0,1.0
2014-04-23,11.27,11.28,11.24,11.25,183800,3.68934859412827,3.6926221953653,3.6795277904172,3.68280139165422,561461.175909685,0.0,1.0
2014-04-24,11.28,11.33,11.24,11.32,202600,3.6926221953653,3.70899020155043,3.6795277904172,3.7057166003134,618890.284218183,0.0,1.0
2014-04-25,11.23,11.27,11.22,11.27,206500,3.67625418918017,3.68934859412827,3.67298058794315,3.68934859412827,630803.769452392,0.0,1.0
2014-04-28,11.2,11.27,11.16,11.23,168600,3.66643338546909,3.68934859412827,3.65333898052099,3.67625418918017,515029.130894302,0.0,1.0
2014-04-29,11.18,11.24,11.18,11.2,290000,3.65988618299504,3.6795277904172,3.65988618299504,3.66643338546909,885874.543056629,0.0,1.0
2014-04-30,11.23,11.23,11.18,11.18,264100,3.67625418918017,3.67625418918017,3.65988618299504,3.65988618299504,806756.782142261,0.0,1.0
2014-05-01,11.24,11.24,11.2,11.2,303300,3.6795277904172,3.6795277904172,3.66643338546909,3.66643338546909,926502.582445087,0.0,1.0
2014-05-02,11.26,11.27,11.24,11.25,294400,3.68607499289125,3.68934859412827,3.6795277904172,3.68280139165422,899315.39819266,0.0,1.0
2014-05-05,11.26,11.28,11.22,11.24,384300,3.68607499289125,3.6926221953653,3.67298058794315,3.6795277904172,1173936.50654021,0.0,1.0
2014-05-06,11.2,11.26,11.18,11.25,393900,3.66643338546909,3.68607499289125,3.65988618299504,3.68280139165422,1203262.00865519,0.0,1.0
2014-05-07,11.2,11.22,11.16,11.22,311500,3.66643338546909,3.67298058794315,3.65333898052099,3.67298058794315,951551.448834965,0.0,1.0
2014-05-08,11.15,11.22,11.13,11.2,420100,3.65006537928396,3.67298058794315,3.64351817680991,3.66643338546909,1283296.19151065,0.0,1.0
2014-05-09,11.22,11.22,11.13,11.15,261000,3.67298058794315,3.67298058794315,3.64351817680991,3.65006537928396,797287.088750965,0.0,1.0
2014-05-12,11.27,11.27,11.23,11.25,388100,3.68934859412827,3.68934859412827,3.67625418918017,3.68280139165422,1185544.51779406,0.0,1.0
2014-05-13,11.28,11.289,11.25,11.27,122116,3.6926221953653,3.69556843647862,3.68280139165422,3.68934859412827,373032.605861735,0.0,1.0
2014-05-14,11.26,11.29,11.25,11.29,141257,3.68607499289125,3.69589579660233,3.68280139165422,3.69589579660233,431503.380443276,0.0,1.0
2014-05-15,11.21,11.26,11.17,11.23,104360,3.66970698670612,3.68607499289125,3.65661258175802,3.67625418918017,318792.64590824,0.0,1.0
2014-05-16,11.23,11.23,11.18,11.22,97840,3.67625418918017,3.67625418918017,3.65988618299504,3.67298058794315,298875.742388485,0.0,1.0
2014-05-19,11.29,11.3,11.23,11.23,263500,3.69589579660233,3.69916939783935,3.67625418918017,3.67625418918017,804923.938260074,0.0,1.0
2014-05-20,11.28,11.31,11.25,11.29,369300,3.6926221953653,3.70244299907638,3.68280139165422,3.69589579660233,1128115.40948556,0.0,1.0
2014-05-21,11.24,11.25,11.2,11.21,592400,3.70997228192154,3.7132729690051,3.6967695335873,3.70007022067086,1794777.82959372,0.093,1.0
2014-05-22,11.25,11.27,11.24,11.24,236500,3.7132729690051,3.71987434317222,3.70997228192154,3.70997228192154,716517.482611267,0.0,1.0
2014-05-23,11.26,11.28,11.25,11.27,174400,3.71657365608866,3.72317503025578,3.7132729690051,3.71987434317222,528374.83707148,0.0,1.0
2014-05-27,11.35,11.35,11.29,11.31,338100,3.7462798398407,3.7462798398407,3.72647571733934,3.73307709150646,1024332.18127218,0.0,1.0
2014-05-28,11.35,11.35,11.31,11.33,258700,3.7462798398407,3.7462798398407,3.73307709150646,3.73967846567358,783776.206137568,0.0,1.0
2014-05-29,11.38,11.38,11.32,11.35,358000,3.75618190109138,3.75618190109138,3.73637777859002,3.7462798398407,1084622.65866737,0.0,1.0
2014-05-30,11.36,11.4,11.33,11.38,323800,3.74958052692426,3.7627832752585,3.73967846567358,3.75618190109138,981007.868370099,0.0,1.0
2014-06-02,11.37,11.38,11.34,11.36,272700,3.75288121400782,3.75618190109138,3.74297915275714,3.74958052692426,826191.61737037,0.0,1.0
2014-06-03,11.34,11.37,11.33,11.35,180200,3.74297915275714,3.75288121400782,3.73967846567358,3.7462798398407,545946.936010784,0.0,1.0
2014-06-04,11.41,11.41,11.33,11.34,360200,3.76608396234206,3.76608396234206,3.73967846567358,3.74297915275714,1091287.93757538,0.0,1.0
2014-06-05,11.47,11.47,11.39,11.4,229800,3.78588808484342,3.78588808484342,3.75948258817494,3.7627832752585,696218.678664141,0.0,1.0
2014-06-06,11.49,11.49,11.47,11.47,185300,3.79248945901054,3.79248945901054,3.78588808484342,3.78588808484342,561398.264388448,0.0,1.0
2014-06-09,11.47,11.48,11.45,11.45,269800,3.78588808484342,3.78918877192698,3.7792867106763,3.7792867106763,817405.567900719,0.0,1.0
2014-06-10,11.47,11.47,11.43,11.45,162200,3.78588808484342,3.78588808484342,3.77268533650918,3.7792867106763,491412.835854324,0.0,1.0
2014-06-11,11.47,11.47,11.45,11.46,109400,3.78588808484342,3.78588808484342,3.7792867106763,3.78258739775986,331446.142062041,0.0,1.0
2014-06-12,11.45,11.51,11.43,11.46,299800,3.7792867106763,3.79909083317766,3.77268533650918,3.78258739775986,908295.734828152,0.0,1.0
2014-06-13,11.47,11.48,11.42,11.48,251400,3.78588808484342,3.78918877192698,3.76938464942562,3.78918877192698,761659.598851893,0.0,1.0
2014-06-16,11.39,11.47,11.37,11.47,307000,3.75948258817494,3.78588808484342,3.75288121400782,3.78588808484342,930109.374890736,0.0,1.0
2014-06-17,11.42,11.44,11.4,11.42,208700,3.76938464942562,3.77598602359274,3.7627832752585,3.76938464942562,632292.594591846,0.0,1.0
2014-06-18,11.45,11.45,11.41,11.43,364600,3.7792867106763,3.7792867106763,3.76608396234206,3.77268533650918,1104618.49539141,0.0,1.0
2014-06-19,11.38,11.42,11.36,11.39,213800,3.78687829096849,3.80018893522497,3.78022296884025,3.79020595203261,642493.318521138,0.093,1.0
2014-06-20,11.39,11.41,11.36,11.4,199300,3.79020595203261,3.79686127416085,3.78022296884025,3.79353361309673,598919.16922948,0.0,1.0
2014-06-23,11.4,11.41,11.38,11.4,182100,3.79353361309673,3.79686127416085,3.78687829096849,3.79353361309673,547231.21282834,0.0,1.0
2014-06-24,11.45,11.45,11.39,11.4,226300,3.81017191841733,3.81017191841733,3.79020595203261,3.79353361309673,680057.240324291,0.0,1.0
2014-06-25,11.46,11.48,11.41,11.43,137000,3.81349957948145,3.82015490160969,3.79686127416085,3.80351659628909,411700.582962563,0.0,1.0
2014-06-26,11.55,11.55,11.42,11.45,224300,3.84344852905853,3.84344852905853,3.80018893522497,3.81017191841733,674047.012835787,0.0,1.0
2014-06-27,11.56,11.56,11.49,11.5,175400,3.84677619012265,3.84677619012265,3.82348256267381,3.82681022373793,527096.95074185,0.0,1.0
2014-06-30,11.54,11.57,11.51,11.56,190400,3.84012086799441,3.85010385118677,3.83013788480205,3.84677619012265,572173.656905634,0.0,1.0
2014-07-01,11.61,11.61,11.55,11.56,218100,3.86341449544325,3.86341449544325,3.84344852905853,3.84677619012265,655415.307621422,0.0,1.0
2014-07-02,11.6,11.6,11.52,11.6,191400,3.86008683437913,3.86008683437913,3.83346554586617,3.86008683437913,575178.770649886,0.0,1.0
2014-07-03,11.64,11.64,11.58,11.64,83600,3.87339747863561,3.87339747863561,3.85343151225089,3.87339747863561,251227.509019491,0.0,1.0
2014-07-07,11.64,11.64,11.58,11.63,252500,3.87339747863561,3.87339747863561,3.85343151225089,3.87006981757149,758791.220423701,0.0,1.0
2014-07-08,11.63,11.63,11.59,11.63,256400,3.87006981757149,3.87006981757149,3.85675917331501,3.87006981757149,770511.164026285,0.0,1.0
2014-07-09,11.64,11.65,11.6,11.63,166300,3.87339747863561,3.87672513969973,3.86008683437913,3.87006981757149,499750.415669154,0.0,1.0
2014-07-10,11.61,11.61,11.51,11.58,217200,3.86341449544325,3.86341449544325,3.83013788480205,3.85343151225089,652710.705251595,0.0,1.0
2014-07-11,11.6,11.66,11.58,11.62,390300,3.86008683437913,3.88005280076385,3.85343151225089,3.86674215650737,1172895.89438166,0.0,1.0
2014-07-14,11.64,11.65,11.62,11.64,238200,3.87339747863561,3.87672513969973,3.86674215650737,3.87339747863561,715818.093880893,0.0,1.0
2014-07-15,11.63,11.65,11.55,11.65,227700,3.87006981757149,3.87672513969973,3.84344852905853,3.87672513969973,684264.399566244,0.0,1.0
2014-07-16,11.65,11.66,11.62,11.65,192200,3.87672513969973,3.88005280076385,3.86674215650737,3.87672513969973,577582.861645288,0.0,1.0
2014-07-17,11.6,11.65,11.59,11.64,228200,3.86008683437913,3.87672513969973,3.85675917331501,3.87339747863561,685766.95643837,0.0,1.0
2014-07-18,11.59,11.63,11.57,11.62,208483,3.85675917331501,3.87006981757149,3.85010385118677,3.86674215650737,626515.128742948,0.0,1.0
2014-07-21,11.6,11.64,11.5801,11.59,221579,3.86008683437913,3.87339747863561,3.85346478886153,3.85675917331501,665870.098337676,0.0,1.0
2014-07-22,11.56,11.57,11.54,11.56,171000,3.87772343801896,3.88107787005877,3.87101457393935,3.87772343801896,509773.332625774,0.093,1.0
2014-07-23,11.59,11.6,11.57,11.59,39070,3.88778673413839,3.8911411661782,3.88107787005877,3.88778673413839,116472.772547889,0.0,1.0
2014-07-24,11.58,11.59,11.57,11.58,39280,3.88443230209858,3.88778673413839,3.88107787005877,3.88443230209858,117098.80997392,0.0,1.0
2014-07-25,11.64,11.65,11.57,11.59,306500,3.90455889433743,3.90791332637724,3.88107787005877,3.88778673413839,913716.528946198,0.0,1.0
2014-07-28,11.64,11.65,11.59,11.64,211200,3.90455889433743,3.90791332637724,3.88778673413839,3.90455889433743,629614.782751833,0.0,1.0
2014-07-29,11.65,11.66,11.6,11.64,198500,3.90791332637724,3.91126775841705,3.8911411661782,3.90455889433743,591754.424129919,0.0,1.0
2014-07-30,11.66,11.67,11.62,11.67,356500,3.91126775841705,3.91462219045686,3.89785003025782,3.91462219045686,1062773.05895373,0.0,1.0
2014-07-31,11.43,11.62,11.42,11.6,408100,3.83411582150145,3.89785003025782,3.83076138946164,3.8911411661782,1216599.39792151,0.0,1.0
2014-08-01,11.29,11.48,11.23,11.42,306300,3.78715377294413,3.85088798170049,3.76702718070527,3.83076138946164,913120.302826166,0.0,1.0
2014-08-04,11.26,11.32,11.23,11.31,160800,3.7770904768247,3.79721706906355,3.76702718070527,3.79386263702374,479365.800504236,0.0,1.0
2014-08-05,11.18,11.28,11.14,11.24,247900,3.75025502050623,3.78379934090432,3.73683729234699,3.77038161274508,739022.275777364,0.0,1.0
2014-08-06,11.22,11.23,11.13,11.16,202100,3.76367274866546,3.76702718070527,3.73348286030719,3.74354615642661,602486.494290462,0.0,1.0
2014-08-07,11.28,11.28,11.24,11.25,225100,3.78379934090432,3.78379934090432,3.77038161274508,3.77373604478489,671052.498093927,0.0,1.0
2014-08-08,11.33,11.34,11.25,11.28,149200,3.80057150110336,3.80392593314317,3.77373604478489,3.78379934090432,444784.685542488,0.0,1.0
2014-08-11,11.45,11.45,11.35,11.35,261900,3.84082468558107,3.84082468558107,3.80728036518298,3.80728036518298,780758.104179474,0.0,1.0
2014-08-12,11.43,11.48,11.39,11.46,179900,3.83411582150145,3.85088798170049,3.82069809334221,3.84417911762088,536305.394967115,0.0,1.0
2014-08-13,11.51,11.51,11.42,11.43,186800,3.86095127781992,3.86095127781992,3.83076138946164,3.83411582150145,556875.196108155,0.0,1.0
2014-08-14,11.54,11.58,11.5,11.5,323800,3.87101457393935,3.88443230209858,3.85759684578011,3.85759684578011,965290.088328803,0.0,1.0
2014-08-15,11.56,11.58,11.48,11.57,205900,3.87772343801896,3.88443230209858,3.85088798170049,3.88107787005877,613814.790571035,0.0,1.0
2014-08-18,11.59,11.63,11.57,11.58,281500,3.88778673413839,3.90120446229763,3.88107787005877,3.88443230209858,839188.263942429,0.0,1.0
2014-08-19,11.69,11.69,11.6,11.63,337900,3.92133105453648,3.92133105453648,3.8911411661782,3.90120446229763,1007324.02979093,0.0,1.0
2014-08-20,11.58,11.61,11.56,11.61,182200,3.9156285200688,3.92577263540577,3.90886577651083,3.92577263540577,538834.567473967,0.093,1.0
2014-08-21,11.63,11.63,11.57,11.59,341100,3.93253537896375,3.93253537896375,3.91224714828981,3.91900989184779,1008762.18971114,0.0,1.0
2014-08-22,11.57,11.6,11.54,11.6,172200,3.91224714828981,3.92239126362678,3.90210303295285,3.92239126362678,509260.771235001,0.0,1.0
2014-08-25,11.65,11.65,11.57,11.57,272600,3.93929812252172,3.93929812252172,3.91224714828981,3.91224714828981,806181.685474222,0.0,1.0
2014-08-26,11.64,11.67,11.61,11.66,426500,3.93591675074273,3.9460608660797,3.92577263540577,3.94267949430071,1261322.40959191,0.0,1.0
2014-08-27,11.62,11.65,11.56,11.65,320500,3.92915400718476,3.93929812252172,3.90886577651083,3.93929812252172,947840.16945887,0.0,1.0
2014-08-28,11.59,11.59,11.55,11.59,187500,3.91900989184779,3.91900989184779,3.90548440473184,3.91900989184779,554508.679480619,0.0,1.0
2014-08-29,11.66,11.66,11.59,11.62,241900,3.94267949430071,3.94267949430071,3.91900989184779,3.92915400718476,715390.131020595,0.0,1.0
2014-09-02,11.67,11.68,11.64,11.66,237600,3.9460608660797,3.94944223785869,3.93591675074273,3.94267949430071,702673.39863784,0.0,1.0
2014-09-03,11.7,11.7,11.67,11.67,238000,3.95620498141667,3.95620498141667,3.9460608660797,3.9460608660797,703856.350487398,0.0,1.0
2014-09-04,11.69,11.72,11.65,11.7,327400,3.95282360963768,3.96296772497464,3.93929812252172,3.95620498141667,968246.088863757,0.0,1.0
2014-09-05,11.71,11.71,11.61,11.66,244600,3.95958635319565,3.95958635319565,3.92577263540577,3.94267949430071,723375.056005117,0.0,1.0
2014-09-08,11.84,11.85,11.68,11.72,591300,4.00354418632251,4.00692555810149,3.94944223785869,3.96296772497464,1748698.57161008,0.0,1.0
2014-09-09,11.76,11.89,11.7,11.84,332800,3.9764932120906,4.02045104521745,3.95620498141667,4.00354418632251,984215.938832798,0.0,1.0
2014-09-10,11.79,11.83,11.75,11.75,282400,3.98663732742756,4.00016281454352,3.97311184031161,3.97311184031161,835164.005788409,0.0,1.0
2014-09-11,11.71,11.78,11.68,11.78,295000,3.95958635319565,3.98325595564857,3.94944223785869,3.98325595564857,872426.989049507,0.0,1.0
2014-09-12,11.71,11.75,11.66,11.72,257400,3.95958635319565,3.97311184031161,3.94267949430071,3.96296772497464,761229.515190994,0.0,1.0
2014-09-15,11.69,11.82,11.68,11.73,441400,3.95282360963768,3.99678144276453,3.94944223785869,3.96634909675363,1305387.36598797,0.0,1.0
2014-09-16,11.85,11.86,11.68,11.69,283400,4.00692555810149,4.01030692988048,3.94944223785869,3.95282360963768,838121.385412306,0.0,1.0
2014-09-17,11.83,11.89,11.79,11.88,260700,4.00016281454352,4.02045104521745,3.98663732742756,4.01706967343846,770988.867949851,0.0,1.0
2014-09-18,11.9,11.93,11.88,11.88,253700,4.02383241699644,4.0339765323334,4.01706967343846,4.01706967343846,750287.210582575,0.0,1.0
2014-09-19,11.74,11.85,11.73,11.84,213600,4.00117722607721,4.0386669615856,3.99776906830372,4.03525880381211,626731.54881933,0.093,1.0
2014-09-22,11.63,11.7452,11.62,11.71,341691,3.96368749056882,4.00294946811943,3.96027933279533,3.99095275275674,1002568.02269488,0.0,1.0
2014-09-23,11.57,11.69,11.545,11.62,252501,3.94323854392788,3.98413643720976,3.93471814949416,3.96027933279533,740872.391425232,0.0,1.0
2014-09-24,11.68,11.6899,11.5788,11.6,147316,3.98072827943627,3.98410235563203,3.94623772276856,3.95346301724835,432245.247405751,0.0,1.0
2014-09-25,11.53,11.7,11.52,11.68,470919,3.92960591283392,3.98754459498325,3.92619775506044,3.98072827943627,1381740.60973057,0.0,1.0
2014-09-26,11.7,11.72,11.46,11.53,524596,3.98754459498325,3.99436091053023,3.9057488084195,3.92960591283392,1539236.25273607,0.0,1.0
2014-09-29,11.78,11.78,11.55,11.63,540351,4.01480985717117,4.01480985717117,3.93642222838091,3.96368749056882,1585463.57273443,0.0,1.0
2014-09-30,11.69,11.82,11.69,11.78,702743,3.98413643720976,4.02844248826513,3.98413643720976,4.01480985717117,2061943.86147913,0.0,1.0
2014-10-01,11.65,11.72,11.6201,11.65,566302,3.9705038061158,3.99436091053023,3.96031341437307,3.9705038061158,1661607.34812493,0.0,1.0
2014-10-02,11.57,11.66,11.47,11.65,370498,3.94323854392788,3.97391196388929,3.90915696619299,3.9705038061158,1087091.69182802,0.0,1.0
2014-10-03,11.74,11.78,11.63,11.63,340643,4.00117722607721,4.01480985717117,3.96368749056882,3.96368749056882,999493.04768007,0.0,1.0
2014-10-06,11.75,11.8,11.732,11.79,239175,4.0045853838507,4.02162617271815,3.99845069985842,4.01821801494466,701772.088899172,0.0,1.0
2014-10-07,11.58,11.72,11.58,11.72,308252,3.94664670170138,3.99436091053023,3.94664670170138,3.99436091053023,904453.433458126,0.0,1.0
2014-10-08,11.68,11.689,11.47,11.61,471476,3.98072827943627,3.98379562143242,3.90915696619299,3.95687117502184,1383374.9237413,0.0,1.0
2014-10-09,11.46,11.67,11.41,11.67,311623,3.9057488084195,3.97732012166278,3.88870801955205,3.97732012166278,914344.407479989,0.0,1.0
2014-10-10,11.07,11.45,10.71,11.43,712031,3.77283065525339,3.90234065064601,3.65013697540775,3.89552433509903,2089196.1209615,0.0,1.0
2014-10-13,10.97,11.13,10.92,11.04,702835,3.73874907751849,3.79327960189433,3.72170828865104,3.76260618193292,2062213.80203386,0.0,1.0
2014-10-14,10.88,11.08,10.8,10.99,454055,3.70807565755708,3.77623881302688,3.68081039536916,3.74556539306547,1332259.33239307,0.0,1.0
2014-10-15,10.84,10.93,10.7,10.76,620664,3.69444302646312,3.72511644642453,3.64672881763426,3.6671777642752,1821112.87460861,0.0,1.0
2014-10-16,11.08,11.12,10.7,10.72,283672,3.77623881302688,3.78987144412084,3.64672881763426,3.65354513318124,832332.359160471,0.0,1.0
2014-10-17,11.12,11.37,11.1,11.23,334690,3.78987144412084,3.87507538845809,3.78305512857386,3.82736117962923,982026.13330684,0.0,1.0
2014-10-20,11.19,11.23,11.07,11.07,178696,3.81372854853527,3.82736117962923,3.77283065525339,3.77283065525339,524318.449662073,0.0,1.0
2014-10-21,11.45,11.45,11.25,11.28,531020,3.90234065064601,3.90234065064601,3.83417749517621,3.84440196849668,1558085.14538408,0.0,1.0
2014-10-22,11.31,11.4,11.26,11.36,163846,3.8863223091106,3.91724795082766,3.86914139704557,3.90350322117564,476825.675435059,0.093,1.0
2014-10-23,11.32,11.47,11.27,11.34,379812,3.88975849152361,3.94130122771871,3.87257757945858,3.89663085634962,1105331.30768124,0.0,1.0
2014-10-24,11.41,11.41,11.32,11.35,109849,3.92068413324067,3.92068413324067,3.88975849152361,3.90006703876263,319683.261238393,0.0,1.0
2014-10-27,11.37,11.37,11.31,11.36,155957,3.90693940358864,3.90693940358864,3.8863223091106,3.90350322117564,453867.057260022,0.0,1.0
2014-10-28,11.54,11.54,11.392,11.42,177026,3.96535450460976,3.96535450460976,3.91449900489726,3.92412031565368,515182.195595661,0.0,1.0
2014-10-29,11.61,11.62,11.44,11.5,208941,3.9894077815008,3.99284396391381,3.93099268047969,3.95160977495773,608061.432388198,0.0,1.0
2014-10-30,11.56,11.63,11.54,11.58,144258,3.97222686943577,3.99628014632682,3.96535450460976,3.97909923426178,419820.552756312,0.0,1.0
2014-10-31,11.59,11.7,11.571,11.7,228069,3.98253541667479,4.02033342321787,3.97600667009008,4.02033342321787,663727.860129624,0.0,1.0
2014-11-03,11.56,11.6499,11.53,11.63,279447,3.97222686943577,4.0031181493287,3.96191832219675,3.99628014632682,813248.443802722,0.0,1.0
2014-11-04,11.4,11.56,11.3872,11.56,398509,3.91724795082766,3.97222686943577,3.91284963733901,3.97222686943577,1159743.43647053,0.0,1.0
2014-11-05,11.53,11.54,11.3945,11.47,355779,3.96191832219675,3.96535450460976,3.91535805050051,3.94130122771871,1035390.31761904,0.0,1.0
2014-11-06,11.6,11.67,11.5101,11.52,274191,3.9859715990878,4.01002487597884,3.95508031919487,3.95848213978374,797952.399040648,0.0,1.0
2014-11-07,11.53,11.62,11.48,11.62,183211,3.96191832219675,3.99284396391381,3.94473741013172,3.99284396391381,533181.822089844,0.0,1.0
2014-11-10,11.43,11.53,11.41,11.53,191287,3.92755649806668,3.96191832219675,3.92068413324067,3.96191832219675,556684.648858966,0.0,1.0
2014-11-11,11.64,11.64,11.4208,11.45,138234,3.99971632873982,3.99971632873982,3.92439521024672,3.9344288628927,402289.469490192,0.0,1.0
2014-11-12,11.6,11.63,11.54,11.56,219320,3.9859715990878,3.99628014632682,3.96535450460976,3.97222686943577,638266.464463075,0.0,1.0
2014-11-13,11.59,11.66,11.56,11.58,219781,3.98253541667479,4.00658869356584,3.97222686943577,3.97909923426178,639608.069606781,0.0,1.0
2014-11-14,11.59,11.615,11.54,11.61,132452,3.98253541667479,3.99112587270731,3.96535450460976,3.9894077815008,385462.656169357,0.0,1.0
2014-11-17,11.54,11.5599,11.52,11.54,165644,3.96535450460976,3.97219250761164,3.95848213978374,3.96535450460976,482058.226516148,0.0,1.0
2014-11-18,11.62,11.69,11.5,11.69,257784,3.99284396391381,4.01689724080486,3.95160977495773,4.01689724080486,750204.642874109,0.0,1.0
2014-11-19,11.55,11.5501,11.4605,11.55,158863,4.00074718346373,4.00078182196748,3.96974572260485,4.00074718346373,458631.242079992,0.093,1.0
2014-11-20,11.58,11.61,11.5,11.5,163440,4.01113873458961,4.02153028571549,3.98342793158726,3.98342793158726,471844.861330542,0.0,1.0
2014-11-21,11.56,11.66,11.54,11.65,179080,4.00421103383902,4.03884953759195,3.99728333308843,4.03538568721666,516996.927111316,0.0,1.0
2014-11-24,11.55,11.63,11.51,11.59,185490,4.00074718346373,4.02845798646607,3.98689178196255,4.0146025849649,535502.345375687,0.0,1.0
2014-11-25,11.57,11.57,11.53,11.53,126683,4.00767488421431,4.00767488421431,3.99381948271314,3.99381948271314,365728.845863541,0.0,1.0
2014-11-26,11.61,11.61,11.53,11.59,143668,4.02153028571549,4.02153028571549,3.99381948271314,4.0146025849649,414763.873823032,0.0,1.0
2014-11-28,11.65,11.65,11.57,11.64,125419,4.03538568721666,4.03538568721666,4.00767488421431,4.03192183684137,362079.727503765,0.0,1.0
2014-12-01,11.55,11.6,11.39,11.39,122826,4.00074718346373,4.01806643534019,3.94532557745903,3.94532557745903,354593.838336914,0.0,1.0
2014-12-02,11.6,11.6,11.55,11.55,147755,4.01806643534019,4.01806643534019,4.00074718346373,4.00074718346373,426562.882317024,0.0,1.0
2014-12-03,11.61,11.61,11.56,11.6,120887,4.02153028571549,4.02153028571549,4.00421103383902,4.01806643534019,348996.02148596,0.0,1.0
2014-12-04,11.58,11.59,11.54,11.59,150908,4.01113873458961,4.0146025849649,3.99728333308843,4.0146025849649,435665.469491369,0.0,1.0
2014-12-05,11.49,11.6,11.45,11.58,349472,3.97996408121197,4.01806643534019,3.96610867971079,4.01113873458961,1008911.93942063,0.0,1.0
2014-12-08,11.5,11.5,11.45,11.49,134248,3.98342793158726,3.98342793158726,3.96610867971079,3.97996408121197,387568.703768372,0.0,1.0
2014-12-09,11.44,11.44,11.3001,11.41,193945,3.9626448293355,3.9626448293355,3.91418556258515,3.95225327820962,559911.598328145,0.0,1.0
2014-12-10,11.26,11.43,11.25,11.4,216294,3.90029552258022,3.95918097896021,3.89683167220493,3.94878942783433,624432.283630864,0.0,1.0
2014-12-11,11.3,11.4499,11.26,11.26,221479,3.9141509240814,3.96607404120704,3.90029552258022,3.90029552258022,639401.175003837,0.0,1.0
2014-12-12,11.2,11.3,11.17,11.23,187139,3.87951242032846,3.9141509240814,3.86912086920258,3.88990397145434,540262.943615617,0.0,1.0
2014-12-15,10.97,11.27,10.93,11.26,292077,3.79984386169672,3.90375937295552,3.78598846019554,3.90029552258022,843214.828455952,0.0,1.0
2014-12-16,11.0,11.24,10.85,10.94,391366,3.8102354128226,3.89336782182964,3.7582776571932,3.78945231057084,1129858.27214567,0.0,1.0
2014-12-17,11.21,11.21,11.05,11.06,171417,3.88297627070376,3.88297627070376,3.82755466469906,3.83101851507436,494874.147055173,0.0,1.0
2014-12-18,11.39,11.4,11.22,11.29,237880,3.94532557745903,3.94878942783433,3.88644012107905,3.9106870737061,686750.21789837,0.0,1.0
2014-12-19,11.36,11.39,11.34,11.37,167095,3.93493402633315,3.94532557745903,3.92800632558257,3.93839787670845,482396.70279018,0.0,1.0
2014-12-22,11.18,11.2988,11.16,11.26,186622,3.9047985280681,3.94629137825902,3.89781319975313,3.93273984132798,534325.636778055,0.093,1.0
2014-12-23,11.27,11.29,11.2,11.2,135475,3.93623250548547,3.94321783380044,3.91178385638307,3.91178385638307,387884.416856035,0.0,1.0
2014-12-24,11.25,11.29,11.2,11.24,52050,3.9292471771705,3.94321783380044,3.91178385638307,3.92575451301301,149026.638843747,0.0,1.0
2014-12-26,11.16,11.25,11.08,11.23,365185,3.89781319975313,3.9292471771705,3.86987188649325,3.92226184885553,1045577.19704426,0.0,1.0
2014-12-29,11.0,11.19,10.92,11.16,577401,3.84193057323338,3.90829119222559,3.8139892599735,3.89781319975313,1653182.13823282,0.0,1.0
2014-12-30,10.91,11.0099,10.91,10.95,659123,3.81049659581601,3.84538831074929,3.81049659581601,3.82446725244595,1887163.98222108,0.0,1.0
2014-12-31,10.66,11.0099,10.66,10.95,1718202,3.72317999187889,3.84538831074929,3.72317999187889,3.82446725244595,4919459.53726424,0.0,1.0
2015-01-02,10.84,10.89,10.77,10.81,383380,3.78604794671362,3.80351126750104,3.76159929761122,3.77556995424116,1097672.09990232,0.0,1.0
2015-01-05,10.77,10.84,10.71,10.82,332254,3.76159929761122,3.78604794671362,3.74064331266631,3.77906261839865,951291.006001736,0.0,1.0
2015-01-06,10.78,10.92,10.75,10.75,398542,3.76509196176871,3.8139892599735,3.75461396929625,3.75461396929625,1141083.08737876,0.0,1.0
2015-01-07,10.86,10.97,10.83,10.85,502339,3.79303327502859,3.83145258076092,3.78255528255613,3.7895406108711,1438268.83247126,0.0,1.0
2015-01-08,11.02,11.05,10.95,10.95,251045,3.84891590154835,3.8593938940208,3.82446725244595,3.82446725244595,718777.954822832,0.0,1.0
2015-01-09,10.97,11.05,10.92,11.05,125652,3.83145258076092,3.8593938940208,3.8139892599735,3.8593938940208,359759.754543602,0.0,1.0
2015-01-12,10.91,10.99,10.89,10.99,86994,3.81049659581601,3.83843790907589,3.80351126750104,3.83843790907589,249076.338512448,0.0,1.0
2015-01-13,10.87,11.02,10.85,10.95,184997,3.79652593918607,3.84891590154835,3.7895406108711,3.82446725244595,529673.027976497,0.0,1.0
2015-01-14,10.72,10.85,10.72,10.8,239084,3.7441359768238,3.7895406108711,3.7441359768238,3.77207729008368,684531.890899489,0.0,1.0
2015-01-15,10.74,10.81,10.73,10.78,336742,3.75112130513877,3.77556995424116,3.74762864098128,3.76509196176871,964140.795725668,0.0,1.0
2015-01-16,10.84,10.86,10.72,10.72,205800,3.78604794671362,3.79303327502859,3.7441359768238,3.7441359768238,589235.010068071,0.0,1.0
2015-01-20,10.86,10.91,10.8101,10.87,252681,3.79303327502859,3.81049659581601,3.77560488088274,3.79652593918607,723462.058207047,0.0,1.0
2015-01-21,10.79,10.8,10.7601,10.78,145154,3.8010664025908,3.80458917034112,3.79053332701736,3.79754363484049,412045.329945426,0.093,1.0
2015-01-22,10.91,10.92,10.78,10.82,218800,3.84333961559459,3.84686238334491,3.79754363484049,3.81163470584175,621102.540695118,0.0,1.0
2015-01-23,10.87,10.9,10.84,10.9,119532,3.82924854459333,3.83981684784428,3.81868024134238,3.83981684784428,339312.746317956,0.0,1.0
2015-01-26,10.83,10.88,10.818,10.84,110014,3.81515747359207,3.83277131234364,3.81093015229169,3.81868024134238,312294.218062306,0.0,1.0
2015-01-27,10.8,10.81,10.75,10.79,141971,3.80458917034112,3.80811193809143,3.78697533158954,3.8010664025908,403009.820863924,0.0,1.0
2015-01-28,10.71,10.8544,10.69,10.85,330625,3.77288426058828,3.82375302690284,3.76583872508764,3.8222030090927,938537.602912812,0.0,1.0
2015-01-29,10.67,10.72,10.55,10.69,532761,3.75879318958701,3.77640702833859,3.71651997658322,3.76583872508764,1512336.4290826,0.0,1.0
2015-01-30,10.51,10.64,10.49,10.63,1020444,3.70242890558196,3.74822488633606,3.69538337008133,3.74470211858575,2896710.97366128,0.0,1.0
2015-02-02,10.53,10.55,10.44,10.54,1363132,3.70947444108259,3.71651997658322,3.67776953132975,3.71299720883291,3869491.53794706,0.0,1.0
2015-02-03,10.58,10.627,10.53,10.58,1005332,3.72708827983417,3.74364528826065,3.70947444108259,3.72708827983417,2853812.88593284,0.0,1.0
2015-02-04,10.61,10.65,10.55,10.55,1263390,3.73765658308512,3.75174765408638,3.71651997658322,3.71651997658322,3586356.21064353,0.0,1.0
2015-02-05,10.71,10.74,10.64,10.65,251892,3.77288426058828,3.78345256383922,3.74822488633606,3.75174765408638,715040.041959664,0.0,1.0
2015-02-06,10.68,10.76,10.66,10.75,402357,3.76231595733733,3.79049809933985,3.7552704218367,3.78697533158954,1142161.58576995,0.0,1.0
2015-02-09,10.67,10.72,10.6501,10.67,243334,3.75879318958701,3.77640702833859,3.75178288176388,3.75879318958701,690746.643681471,0.0,1.0
2015-02-10,10.77,10.78,10.69,10.72,219396,3.79402086709017,3.79754363484049,3.76583872508764,3.77640702833859,622794.392222789,0.0,1.0
2015-02-11,10.77,10.77,10.7201,10.74,193459,3.79402086709017,3.79402086709017,3.77644225601609,3.78345256383922,549167.625321466,0.0,1.0
2015-02-12,10.87,10.9,10.78,10.82,512533,3.82924854459333,3.83981684784428,3.79754363484049,3.81163470584175,1454915.66951595,0.0,1.0
2015-02-13,10.88,10.9,10.85,10.87,165096,3.83277131234364,3.83981684784428,3.8222030090927,3.82924854459333,468654.22787295,0.0,1.0
2015-02-17,10.84,10.879,10.77,10.85,258509,3.81868024134238,3.83241903556861,3.79402086709017,3.8222030090927,733823.568064691,0.0,1.0
2015-02-18,10.73,10.81,10.69,10.75,209917,3.81269153616684,3.84111794090993,3.7984783337953,3.81979813735262,590766.231318178,0.093,1.0
2015-02-19,10.76,10.8,10.7112,10.74,329024,3.8233514379455,3.83756464031705,3.80601133105222,3.81624483675973,925967.256073744,0.0,1.0
2015-02-20,10.78,10.79,10.7,10.75,249598,3.83045803913128,3.83401133972416,3.80203163438819,3.81979813735262,702439.868160055,0.0,1.0
2015-02-23,10.79,10.81,10.7,10.74,299392,3.83401133972416,3.84111794090993,3.80203163438819,3.81624483675973,842574.367615829,0.0,1.0
2015-02-24,10.86,10.86,10.77,10.81,205270,3.85888444387436,3.85888444387436,3.82690473853839,3.84111794090993,577688.249654304,0.0,1.0
2015-02-25,10.87,10.9,10.8001,10.85,198817,3.86243774446725,3.87309764624591,3.83760017332298,3.85533114328148,559527.669564571,0.0,1.0
2015-02-26,10.91,10.9186,10.85,10.89,134654,3.8766509468388,3.87970678534868,3.85533114328148,3.86954434565302,378954.711204513,0.0,1.0
2015-02-27,10.91,10.98,10.86,10.91,254534,3.8766509468388,3.901524050989,3.85888444387436,3.8766509468388,716331.178143461,0.0,1.0
2015-03-02,10.94,10.95,10.88,10.92,258506,3.88731084861745,3.89086414921034,3.86599104506014,3.88020424743168,727509.517538536,0.0,1.0
2015-03-03,10.92,10.94,10.88,10.94,200968,3.88020424743168,3.88731084861745,3.86599104506014,3.88731084861745,565581.196261149,0.0,1.0
2015-03-04,10.91,10.92,10.85,10.92,266015,3.8766509468388,3.88020424743168,3.85533114328148,3.88020424743168,748641.982422123,0.0,1.0
2015-03-05,10.95,10.95,10.89,10.91,171302,3.89086414921034,3.89086414921034,3.86954434565302,3.8766509468388,482092.622118582,0.0,1.0
2015-03-06,10.87,10.94,10.84,10.94,282084,3.86243774446725,3.88731084861745,3.85177784268859,3.88731084861745,793864.725558944,0.0,1.0
2015-03-09,10.84,10.86,10.79,10.82,456842,3.85177784268859,3.85888444387436,3.83401133972416,3.84467124150282,1285683.51609378,0.0,1.0
2015-03-10,10.77,10.8,10.72,10.8,253755,3.82690473853839,3.83756464031705,3.80913823557396,3.83756464031705,714138.850251024,0.0,1.0
2015-03-11,10.75,10.79,10.73,10.77,173359,3.81979813735262,3.83401133972416,3.81269153616684,3.82690473853839,487881.606039948,0.0,1.0
2015-03-12,10.81,10.83,10.759,10.76,196711,3.84111794090993,3.84822454209571,3.82299610788621,3.8233514379455,553600.785685915,0.0,1.0
2015-03-13,10.77,10.82,10.72,10.81,210248,3.82690473853839,3.84467124150282,3.80913823557396,3.84111794090993,591697.7596011,0.0,1.0
2015-03-16,10.86,10.86,10.78,10.8,161826,3.85888444387436,3.85888444387436,3.83045803913128,3.83756464031705,455424.458949468,0.0,1.0
2015-03-17,10.8,10.84,10.79,10.81,112235,3.83756464031705,3.85177784268859,3.83401133972416,3.84111794090993,315861.259316757,0.0,1.0
2015-03-18,10.89,10.92,10.75,10.8,228903,3.86954434565302,3.88020424743168,3.81979813735262,3.83756464031705,644198.243341058,0.0,1.0
2015-03-19,10.9,10.95,10.86,10.89,441545,3.87309764624591,3.89086414921034,3.85888444387436,3.86954434565302,1242633.4008555,0.0,1.0
2015-03-20,10.84,10.87,10.8101,10.85,152236,3.88482353820243,3.89557489485798,3.87410801940241,3.88840732375428,424791.042314265,0.093,1.0
2015-03-23,10.83,10.88,10.82,10.84,185950,3.88123975265059,3.89915868040982,3.87765596709874,3.88482353820243,518864.75155901,0.0,1.0
2015-03-24,10.72,10.83,10.71,10.82,257062,3.84181811158027,3.88123975265059,3.83823432602842,3.87765596709874,717291.802986083,0.0,1.0
2015-03-25,10.68,10.761,10.68,10.75,182302,3.82748296937288,3.85651163234284,3.82748296937288,3.85256946823581,508685.571060557,0.0,1.0
2015-03-26,10.73,10.74,10.61,10.68,505468,3.84540189713211,3.84898568268396,3.80239647050995,3.82748296937288,1410430.37505259,0.0,1.0
2015-03-27,10.7,10.73,10.6901,10.72,91903,3.83465054047657,3.84540189713211,3.83110259278024,3.84181811158027,256441.125369872,0.0,1.0
2015-03-30,10.78,10.81,10.72,10.72,163106,3.86332082489135,3.87407218154689,3.84181811158027,3.84181811158027,455122.0982403,0.0,1.0
2015-03-31,10.82,10.83,10.75,10.77,416030,3.87765596709874,3.88123975265059,3.85256946823581,3.8597370393395,1160867.45141756,0.0,1.0
2015-04-01,10.79,10.82,10.7527,10.82,156743,3.8669046104432,3.87765596709874,3.85353709033481,3.87765596709874,437367.129624167,0.0,1.0
2015-04-02,10.78,10.82,10.75,10.78,270745,3.86332082489135,3.87765596709874,3.85256946823581,3.86332082489135,755472.100891875,0.0,1.0
2015-04-06,10.83,10.84,10.72,10.75,175559,3.88123975265059,3.88482353820243,3.84181811158027,3.85256946823581,489870.271142502,0.0,1.0
2015-04-07,10.82,10.86,10.81,10.83,135412,3.87765596709874,3.89199110930613,3.87407218154689,3.88123975265059,377846.269094427,0.0,1.0
2015-04-08,10.86,10.87,10.82,10.84,163872,3.89199110930613,3.89557489485798,3.87765596709874,3.88482353820243,457259.502917333,0.0,1.0
2015-04-09,10.87,10.88,10.83,10.86,131786,3.89557489485798,3.89915868040982,3.88123975265059,3.89199110930613,367728.476197664,0.0,1.0
2015-04-10,10.91,10.95,10.87,10.87,135262,3.90991003706536,3.92424517927275,3.89557489485798,3.89557489485798,377427.717264721,0.0,1.0
2015-04-13,10.86,10.96,10.85,10.91,130784,3.89199110930613,3.9278289648246,3.88840732375428,3.90991003706536,364932.549975227,0.0,1.0
2015-04-14,10.91,10.92,10.83,10.88,142163,3.90991003706536,3.91349382261721,3.88123975265059,3.89915868040982,396683.891776734,0.0,1.0
2015-04-15,10.94,10.95,10.9,10.91,133346,3.92066139372091,3.92424517927275,3.90632625151352,3.90991003706536,372081.415226608,0.0,1.0
2015-04-16,10.88,10.94,10.88,10.92,162279,3.89915868040982,3.92066139372091,3.89915868040982,3.91349382261721,452814.482485855,0.0,1.0
2015-04-17,10.84,10.87,10.78,10.87,197418,3.88482353820243,3.89557489485798,3.86332082489135,3.89557489485798,550864.434112808,0.0,1.0
2015-04-20,10.83,10.94,10.83,10.85,234602,3.88123975265059,3.92066139372091,3.88123975265059,3.88840732375428,654620.642351421,0.0,1.0
2015-04-21,10.77,10.82,10.75,10.82,143257,3.89306624497168,3.91113990441909,3.88583678119272,3.91113990441909,396314.31702268,0.093,1.0
2015-04-22,10.81,10.84,10.7701,10.79,106400,3.90752517252961,3.91836936819805,3.89310239229058,3.90029570875065,294351.014827988,0.0,1.0
2015-04-23,10.88,10.89,10.79,10.8,184820,3.93282829575598,3.93644302764546,3.90029570875065,3.90391044064013,511296.565418316,0.0,1.0
2015-04-24,10.88,10.89,10.8303,10.86,94025,3.93282829575598,3.93644302764546,3.91486307826526,3.92559883197702,260116.110612797,0.0,1.0
2015-04-27,10.87,10.89,10.853,10.89,96956,3.9292135638665,3.93644302764546,3.92306851965438,3.93644302764546,268224.595805098,0.0,1.0
2015-04-28,10.85,10.8896,10.83,10.87,120507,3.92198410008754,3.93629843836988,3.91475463630857,3.9292135638665,333377.422404853,0.0,1.0
2015-04-29,10.84,10.86,10.8,10.81,222941,3.91836936819805,3.92559883197702,3.90391044064013,3.90752517252961,616756.669142543,0.0,1.0
2015-04-30,10.8084,10.85,10.76,10.83,333865,3.90694681542729,3.92198410008754,3.8894515130822,3.91475463630857,923623.135014533,0.0,1.0
2015-05-01,10.86,10.86,10.79,10.82,225848,3.92559883197702,3.92559883197702,3.90029570875065,3.91113990441909,624798.759369092,0.0,1.0
2015-05-04,10.86,10.89,10.85,10.87,307814,3.92559883197702,3.93644302764546,3.92198410008754,3.9292135638665,851554.166149082,0.0,1.0
2015-05-05,10.8,10.8699,10.79,10.86,370313,3.90391044064013,3.9291774165476,3.90029570875065,3.92559883197702,1024454.95633456,0.0,1.0
2015-05-06,10.79,10.83,10.71,10.83,183516,3.90029570875065,3.91475463630857,3.87137785363479,3.91475463630857,507689.105612528,0.0,1.0
2015-05-07,10.8,10.82,10.76,10.76,129976,3.90391044064013,3.91113990441909,3.8894515130822,3.8894515130822,359573.0028504,0.0,1.0
2015-05-08,10.85,10.9,10.82,10.83,133826,3.92198410008754,3.94005775953494,3.91113990441909,3.91475463630857,370223.86193957,0.0,1.0
2015-05-11,10.82,10.88,10.8101,10.88,114963,3.91113990441909,3.93282829575598,3.9075613198485,3.93282829575598,318040.185316447,0.0,1.0
2015-05-12,10.84,10.85,10.76,10.78,164140,3.91836936819805,3.92198410008754,3.8894515130822,3.89668097686116,454086.236596485,0.0,1.0
2015-05-13,10.86,10.93,10.83,10.83,228315,3.92559883197702,3.95090195520339,3.91475463630857,3.91475463630857,631623.60855688,0.0,1.0
2015-05-14,10.95,10.95,10.88,10.89,280787,3.95813141898235,3.95813141898235,3.93282829575598,3.93644302764546,776785.135343105,0.0,1.0
2015-05-15,10.94,10.9541,10.92,10.95,108665,3.95451668709287,3.95961345905704,3.94728722331391,3.95813141898235,300617.039720708,0.0,1.0
2015-05-18,10.96,10.98,10.89,10.94,193141,3.96174615087183,3.9689756146508,3.93644302764546,3.95451668709287,534316.253335456,0.0,1.0
2015-05-19,10.95,11.0,10.94,10.96,286540,3.95813141898235,3.97620507842976,3.95451668709287,3.96174615087183,792700.561924923,0.0,1.0
2015-05-20,10.9,10.95,10.85,10.85,172219,3.97367476610712,3.9919026320067,3.95544690020755,3.95544690020755,472405.823448661,0.093,1.0
2015-05-21,10.92,10.94,10.88,10.94,153877,3.98096591246695,3.98825705882678,3.96638361974729,3.98825705882678,422092.747576107,0.0,1.0
2015-05-22,10.89,10.91,10.86,10.89,107304,3.97002919292721,3.97732033928704,3.95909247338746,3.97002919292721,294340.545928934,0.0,1.0
2015-05-26,10.85,10.89,10.81,10.88,222363,3.95544690020755,3.97002919292721,3.94086460748789,3.96638361974729,609953.466920111,0.0,1.0
2015-05-27,10.93,10.93,10.8482,10.86,140092,3.98461148564687,3.98461148564687,3.95479069703516,3.95909247338746,384279.763664693,0.0,1.0
2015-05-28,10.96,10.96,10.89,10.91,122137,3.99554820518661,3.99554820518661,3.97002919292721,3.97732033928704,335028.249255594,0.0,1.0
2015-05-29,10.94,10.9585,10.9,10.95,173613,3.98825705882678,3.99500136920962,3.97367476610712,3.9919026320067,476229.639159398,0.0,1.0
2015-06-01,10.95,10.98,10.91,10.94,182837,3.9919026320067,4.00283935154644,3.97732033928704,3.98825705882678,501531.558898163,0.0,1.0
2015-06-02,10.93,10.96,10.92,10.95,218972,3.98461148564687,3.99554820518661,3.98096591246695,3.9919026320067,600651.774613719,0.0,1.0
2015-06-03,10.94,10.97,10.91,10.93,187704,3.98825705882678,3.99919377836653,3.97732033928704,3.98461148564687,514881.997251218,0.0,1.0
2015-06-04,10.92,10.94,10.91,10.91,179317,3.98096591246695,3.98825705882678,3.97732033928704,3.97732033928704,491876.012770621,0.0,1.0
2015-06-05,10.93,10.93,10.9,10.91,114505,3.98461148564687,3.98461148564687,3.97367476610712,3.97732033928704,314093.269697239,0.0,1.0
2015-06-08,10.96,10.97,10.9,10.92,170417,3.99554820518661,3.99919377836653,3.97367476610712,3.98096591246695,467462.84216405,0.0,1.0
2015-06-09,10.91,10.94,10.91,10.93,147088,3.97732033928704,3.98825705882678,3.97732033928704,3.98461148564687,403470.161593184,0.0,1.0
2015-06-10,10.96,10.97,10.92,10.92,142465,3.99554820518661,3.99919377836653,3.98096591246695,3.98096591246695,390789.028142153,0.0,1.0
2015-06-11,11.03,11.03,10.95,10.97,178628,4.02106721744601,4.02106721744601,3.9919026320067,3.99919377836653,489986.04933827,0.0,1.0
2015-06-12,10.94,11.04,10.94,11.0,179954,3.98825705882678,4.02471279062593,3.98825705882678,4.01013049790627,493623.337453361,0.0,1.0
2015-06-15,10.92,10.93,10.87,10.93,184943,3.98096591246695,3.98461148564687,3.96273804656738,3.98461148564687,507308.428257426,0.0,1.0
2015-06-16,10.92,10.94,10.87,10.9,150853,3.98096591246695,3.98825705882678,3.96273804656738,3.97367476610712,413797.755675627,0.0,1.0
2015-06-17,10.99,10.99,10.91,10.92,116915,4.00648492472636,4.00648492472636,3.97732033928704,3.98096591246695,320704.027131154,0.0,1.0
2015-06-18,11.15,11.15,10.98,10.99,326666,4.06481409560499,4.06481409560499,4.00283935154644,4.00648492472636,896062.11116474,0.0,1.0
2015-06-19,11.02,11.02,11.0,11.01,155246,4.05132547483931,4.05132547483931,4.04397279702653,4.04764913593292,422284.245150128,0.093,1.0
2015-06-22,11.0,11.0,10.9701,11.0,144354,4.04397279702653,4.04397279702653,4.03298054369643,4.04397279702653,392656.943975378,0.0,1.0
2015-06-23,10.89,11.0,10.88,11.0,209103,4.00353306905627,4.04397279702653,3.99985673014988,4.04397279702653,568780.532275402,0.0,1.0
2015-06-24,10.89,10.931,10.89,10.9,158761,4.00353306905627,4.01860605857246,4.00353306905627,4.00720940796266,431845.387605989,0.0,1.0
2015-06-25,10.75,10.9,10.74,10.9,252699,3.95206432436684,4.00720940796266,3.94838798546045,4.00720940796266,687365.899702357,0.0,1.0
2015-06-26,10.7,10.76,10.61,10.75,264977,3.9336826298349,3.95574066327323,3.90059557967741,3.95206432436684,720763.255910912,0.0,1.0
2015-06-29,10.62,10.63,10.58,10.6,281942,3.9042719185838,3.90794825749019,3.88956656295825,3.89691924077102,766909.708759757,0.0,1.0
2015-06-30,10.81,10.85,10.6401,10.68,279163,3.97412235780516,3.98882771343072,3.91166135978564,3.92632995202212,759350.55801016,0.0,1.0
2015-07-01,10.78,10.9099,10.77,10.88,193716,3.963093341086,4.01084898347998,3.95941700217961,3.99985673014988,526926.393166344,0.0,1.0
2015-07-02,10.72,10.81,10.7,10.8,138024,3.94103530764768,3.97412235780516,3.9336826298349,3.97044601889878,375438.727262546,0.0,1.0
2015-07-06,10.7,10.7,10.55,10.62,107479,3.9336826298349,3.9336826298349,3.87853754623908,3.9042719185838,292353.351355208,0.0,1.0
2015-07-07,10.71,10.75,10.6,10.7,161725,3.93735896874129,3.95206432436684,3.89691924077102,3.9336826298349,439907.756379581,0.0,1.0
2015-07-08,10.65,10.66,10.601,10.65,156116,3.91530093530296,3.91897727420935,3.89728687466166,3.91530093530296,424650.729911607,0.0,1.0
2015-07-09,10.62,10.74,10.61,10.74,159450,3.9042719185838,3.94838798546045,3.90059557967741,3.94838798546045,433719.534733184,0.0,1.0
2015-07-10,10.74,10.75,10.68,10.73,93149,3.94838798546045,3.95206432436684,3.92632995202212,3.94471164655406,253374.355226474,0.0,1.0
2015-07-13,10.82,10.83,10.76,10.76,168029,3.97779869671155,3.98147503561794,3.95574066327323,3.95574066327323,457055.250559311,0.0,1.0
2015-07-14,10.87,10.88,10.82,10.82,98684,3.99618039124349,3.99985673014988,3.97779869671155,3.97779869671155,268430.094484851,0.0,1.0
2015-07-15,10.88,10.91,10.87,10.9,102593,3.99985673014988,4.01088574686904,3.99618039124349,4.00720940796266,279062.955326946,0.0,1.0
2015-07-16,10.94,10.99,10.904,10.93,119068,4.02191476358821,4.04029645812014,4.00867994352521,4.01823842468182,323876.560436567,0.0,1.0
2015-07-17,10.94,10.9613,10.9,10.95,193791,4.02191476358821,4.02974536545881,4.00720940796266,4.02559110249459,527130.400473367,0.0,1.0
2015-07-20,10.94,10.97,10.87,10.95,194998,4.02191476358821,4.03294378030737,3.99618039124349,4.02559110249459,530413.558067741,0.0,1.0
2015-07-21,10.85,10.95,10.84,10.92,158574,3.98882771343072,4.02559110249459,3.98515137452433,4.01456208577543,431336.729387142,0.0,1.0
2015-07-22,10.7,10.8,10.6969,10.78,182184,3.96787258166431,4.00495550298827,3.96672301110326,3.99753891872348,491288.155019924,0.093,1.0
2015-07-23,10.68,10.79,10.65,10.74,160923,3.96045599739951,4.00124721085587,3.94933112100232,3.98270575019389,433954.484314052,0.0,1.0
2015-07-24,10.59,10.74,10.58,10.68,164805,3.92708136820794,3.98270575019389,3.92337307607555,3.96045599739951,444422.915228882,0.0,1.0
2015-07-27,10.51,10.55,10.51,10.52,172464,3.89741503114877,3.91224819967836,3.89741503114877,3.90112332328117,465076.627845235,0.0,1.0
2015-07-28,10.66,10.695,10.53,10.56,127378,3.95303941313472,3.96601843559811,3.90483161541356,3.91595649181075,343495.052310455,0.0,1.0
2015-07-29,10.71,10.73,10.62,10.62,96957,3.9715808737967,3.9789974580615,3.93820624460513,3.93820624460513,261459.98356753,0.0,1.0
2015-07-30,10.68,10.73,10.67,10.69,102424,3.96045599739951,3.9789974580615,3.95674770526712,3.96416428953191,276202.619273705,0.0,1.0
2015-07-31,10.71,10.76,10.7,10.73,143929,3.9715808737967,3.99012233445869,3.96787258166431,3.9789974580615,388127.458305135,0.0,1.0
2015-08-03,10.66,10.7343,10.64,10.71,166339,3.95303941313472,3.98059202367843,3.94562282886993,3.9715808737967,448559.590402336,0.0,1.0
2015-08-04,10.72,10.72,10.65,10.65,109953,3.9752891659291,3.9752891659291,3.94933112100232,3.94933112100232,296505.766197392,0.0,1.0
2015-08-05,10.8,10.83,10.74,10.76,142149,4.00495550298827,4.01608037938546,3.98270575019389,3.99012233445869,383327.40497479,0.0,1.0
2015-08-06,10.69,10.78,10.66,10.77,260165,3.96416428953191,3.99753891872348,3.95303941313472,3.99383062659108,701576.334094973,0.0,1.0
2015-08-07,10.53,10.68,10.52,10.67,136368,3.90483161541356,3.96045599739951,3.90112332328117,3.95674770526712,367738.018287869,0.0,1.0
2015-08-10,10.57,10.65,10.56,10.59,147434,3.91966478394315,3.94933112100232,3.91595649181075,3.92708136820794,397579.248711234,0.0,1.0
2015-08-11,10.56,10.6101,10.531,10.54,209348,3.91595649181075,3.93453503539406,3.9052024446268,3.90853990754596,564540.20483199,0.0,1.0
2015-08-12,10.62,10.65,10.5029,10.53,212271,3.93820624460513,3.94933112100232,3.89478214373477,3.90483161541356,572422.539598617,0.0,1.0
2015-08-13,10.59,10.6583,10.58,10.6,69055,3.92708136820794,3.95240900347221,3.92337307607555,3.93078966034034,186217.799284794,0.0,1.0
2015-08-14,10.64,10.65,10.57,10.62,88070,3.94562282886993,3.94933112100232,3.91966478394315,3.93820624460513,237494.773485074,0.0,1.0
2015-08-17,10.66,10.66,10.6,10.62,97072,3.95303941313472,3.95303941313472,3.93078966034034,3.93820624460513,261770.09937258,0.0,1.0
2015-08-18,10.76,10.76,10.64,10.64,186274,3.99012233445869,3.99012233445869,3.94562282886993,3.94562282886993,502317.491043018,0.0,1.0
2015-08-19,10.68,10.74,10.64,10.7,168435,3.96045599739951,3.98270575019389,3.94562282886993,3.96787258166431,454211.788031775,0.0,1.0
2015-08-20,10.45,10.53,10.45,10.53,155499,3.90965239518568,3.93958274845026,3.90965239518568,3.93958274845026,415628.906549587,0.093,1.0
2015-08-21,10.19,10.4,10.16,10.36,310897,3.8123787470758,3.89094592439532,3.80115486460158,3.87598074776303,830987.853037942,0.0,1.0
2015-08-24,9.95,10.14,9.67,10.04,574557,3.72258768728206,3.79367227628544,3.61783145085603,3.75625933470471,1535717.25644802,0.0,1.0
2015-08-25,10.11,10.3,10.08,10.27,247823,3.78244839381122,3.85353298281459,3.771224511337,3.84230910034038,662399.131234531,0.0,1.0
2015-08-26,10.42,10.42,10.18,10.3,192508,3.89842851271146,3.89842851271146,3.80863745291772,3.85353298281459,514549.2224519,0.0,1.0
2015-08-27,10.51,10.63,10.432,10.47,177297,3.93210016013411,3.97699569003098,3.90291806570115,3.91713498350183,473892.16808161,0.0,1.0
2015-08-28,10.51,10.56,10.42,10.5,257609,3.93210016013411,3.95080663092448,3.89842851271146,3.92835886597604,688555.855583205,0.0,1.0
2015-08-31,10.46,10.5,10.4,10.49,268852,3.91339368934375,3.92835886597604,3.89094592439532,3.92461757181797,718606.954280541,0.0,1.0
2015-09-01,10.24,10.3538,10.14,10.24,181004,3.83108521786616,3.87366114538502,3.79367227628544,3.83108521786616,483800.50419039,0.0,1.0
2015-09-02,10.31,10.41,10.2601,10.36,167399,3.85727427697267,3.89468721855339,3.83860521912388,3.87598074776303,447436.082080877,0.0,1.0
2015-09-03,10.29,10.3931,10.28,10.33,123491,3.84979168865652,3.88836443142625,3.84605039449845,3.86475686528881,330075.622986097,0.0,1.0
2015-09-04,10.17,10.25,10.12,10.2,142966,3.80489615875965,3.83482651202423,3.78618968796929,3.81612004123387,382129.803109784,0.0,1.0
2015-09-08,10.35,10.37,10.25,10.34,130533,3.87223945360496,3.8797220419211,3.83482651202423,3.86849815944688,348897.986859319,0.0,1.0
2015-09-09,10.17,10.375,10.17,10.36,128499,3.80489615875965,3.88159268900014,3.80489615875965,3.87598074776303,343461.365428173,0.0,1.0
2015-09-10,10.14,10.21,10.14,10.17,121816,3.79367227628544,3.81986133539194,3.79367227628544,3.80489615875965,325598.562564676,0.0,1.0
2015-09-11,10.19,10.2,10.14,10.14,65392,3.8123787470758,3.81612004123387,3.79367227628544,3.79367227628544,174784.438852279,0.0,1.0
2015-09-14,10.15,10.19,10.15,10.19,52389,3.79741357044351,3.8123787470758,3.79741357044351,3.8123787470758,140029.085622585,0.0,1.0
2015-09-15,10.2,10.2,10.11,10.15,160159,3.81612004123387,3.81612004123387,3.78244839381122,3.79741357044351,428084.489572765,0.0,1.0
2015-09-16,10.22,10.26,10.16,10.2,230273,3.82360262955001,3.8385678061823,3.80115486460158,3.81612004123387,615490.229505613,0.0,1.0
2015-09-17,10.22,10.29,10.19,10.22,178252,3.82360262955001,3.84979168865652,3.8123787470758,3.82360262955001,476444.760739794,0.0,1.0
2015-09-18,10.19,10.22,10.15,10.16,200828,3.8123787470758,3.82360262955001,3.79741357044351,3.80115486460158,536787.516604869,0.0,1.0
2015-09-21,10.09,10.17,10.08,10.13,122845,3.80975984116515,3.83996606388994,3.80598406332455,3.82486295252755,325350.17997904,0.093,1.0
2015-09-22,9.99,10.08,9.96,10.04,165957,3.77200206275915,3.80598406332455,3.76067472923735,3.79088095196215,439530.626552009,0.0,1.0
2015-09-23,10.03,10.08,9.99,10.0,139205,3.78710517412155,3.80598406332455,3.77200206275915,3.77577784059975,368679.000398732,0.0,1.0
2015-09-24,10.05,10.07,9.95,9.98,286120,3.79465672980275,3.80220828548395,3.75689895139675,3.76822628491855,757777.634381562,0.0,1.0
2015-09-25,9.95,10.14,9.95,10.14,135438,3.75689895139675,3.82863873036815,3.75689895139675,3.82863873036815,358702.248166399,0.0,1.0
2015-09-28,9.62,9.93,9.582,9.84,396611,3.63229828265696,3.74934739571555,3.61795032686268,3.71536539515015,1050408.72832974,0.0,1.0
2015-09-29,9.55,9.71,9.48,9.62,354097,3.60586783777276,3.66628028322236,3.57943739288856,3.63229828265696,937812.061378471,0.0,1.0
2015-09-30,9.6,9.69,9.5749,9.65,324479,3.62474672697576,3.65872872754116,3.61526952459585,3.64362561617876,859369.94626903,0.0,1.0
2015-10-01,9.83,9.83,9.6,9.65,218562,3.71158961730955,3.71158961730955,3.62474672697576,3.64362561617876,578852.912504205,0.0,1.0
2015-10-02,9.88,9.88,9.57,9.6,183552,3.73046850651255,3.73046850651255,3.61341939345396,3.62474672697576,486130.296190426,0.0,1.0
2015-10-05,10.06,10.06,9.85,9.88,258873,3.79843250764335,3.79843250764335,3.71914117299075,3.73046850651255,685615.020079889,0.0,1.0
2015-10-06,10.07,10.07,9.98,10.04,187056,3.80220828548395,3.80220828548395,3.76822628491855,3.79088095196215,495410.50320452,0.0,1.0
2015-10-07,10.06,10.08,10.0,10.04,257568,3.79843250764335,3.80598406332455,3.77577784059975,3.79088095196215,682158.778597756,0.0,1.0
2015-10-08,10.08,10.15,10.0,10.02,205688,3.80598406332455,3.83241450820875,3.77577784059975,3.78332939628095,544756.626802302,0.0,1.0
2015-10-09,10.23,10.24,10.106,10.12,194395,3.86262073093354,3.86639650877414,3.81580108571011,3.82108717468695,514847.557792548,0.0,1.0
2015-10-12,10.26,10.26,10.173,10.23,165573,3.87394806445534,3.87394806445534,3.84109879724212,3.86262073093354,438513.617564163,0.0,1.0
2015-10-13,10.25,10.27,10.18,10.22,149714,3.87017228661474,3.87772384229594,3.84374184173054,3.85884495309294,396511.676058302,0.0,1.0
2015-10-14,10.21,10.23,10.11,10.2,212979,3.85506917525234,3.86262073093354,3.81731139684635,3.85129339741174,564066.555266849,0.0,1.0
2015-10-15,10.18,10.224,10.1601,10.17,200800,3.84374184173054,3.86035526422918,3.83622804382775,3.83996606388994,531810.949894512,0.0,1.0
2015-10-16,10.26,10.26,10.19,10.2,146948,3.87394806445534,3.87394806445534,3.84751761957114,3.85129339741174,389186.033192723,0.0,1.0
2015-10-19,10.31,10.31,10.21,10.23,86026,3.89282695365834,3.89282695365834,3.85506917525234,3.86262073093354,227836.49788658,0.0,1.0
2015-10-20,10.32,10.34,10.28,10.3,129482,3.89660273149894,3.90415428718014,3.88149962013654,3.88905117581774,342928.015011161,0.0,1.0
2015-10-21,10.22,10.2799,10.17,10.27,141529,3.89395968701052,3.91678240572402,3.87490900361027,3.91301037041077,371453.86605439,0.093,1.0
2015-10-22,10.3,10.35,10.24,10.24,152962,3.92444078045092,3.94349146385116,3.90157996037062,3.90157996037062,401460.66360542,0.0,1.0
2015-10-23,10.35,10.41,10.34,10.37,149640,3.94349146385116,3.96635228393146,3.93968132717111,3.95111173721126,392741.816280614,0.0,1.0
2015-10-26,10.12,10.33,10.12,10.32,260045,3.85585832021003,3.93587119049106,3.85585832021003,3.93206105381102,682508.324075728,0.0,1.0
2015-10-27,10.16,10.2,10.12,10.12,131373,3.87109886693022,3.88633941365042,3.85585832021003,3.85585832021003,344798.65430522,0.0,1.0
2015-10-28,10.19,10.27,10.18,10.19,117169,3.88252927697037,3.91301037041077,3.87871914029032,3.88252927697037,307519.151776151,0.0,1.0
2015-10-29,10.21,10.26,10.18,10.21,146540,3.89014955033047,3.90920023373072,3.87871914029032,3.89014955033047,384605.625218933,0.0,1.0
2015-10-30,10.15,10.2599,10.14,10.21,174614,3.86728873025017,3.90916213236392,3.86347859357013,3.89014955033047,458288.021304618,0.0,1.0
2015-11-02,10.17,10.21,10.11,10.15,227238,3.87490900361027,3.89014955033047,3.85204818352998,3.86728873025017,596403.801443291,0.0,1.0
2015-11-03,10.21,10.23,10.16,10.19,173277,3.89014955033047,3.89776982369057,3.87109886693022,3.88252927697037,454778.960837048,0.0,1.0
2015-11-04,10.29,10.29,10.22,10.24,245033,3.92063064377087,3.92063064377087,3.89395968701052,3.90157996037062,643108.162715099,0.0,1.0
2015-11-05,10.27,10.3,10.25,10.28,173948,3.91301037041077,3.92444078045092,3.90539009705067,3.91682050709082,456540.052515237,0.0,1.0
2015-11-06,10.27,10.29,10.22,10.27,147011,3.91301037041077,3.92063064377087,3.89395968701052,3.91301037041077,385841.801344755,0.0,1.0
2015-11-09,10.23,10.29,10.2,10.27,232871,3.89776982369057,3.92063064377087,3.88633941365042,3.91301037041077,611188.047975693,0.0,1.0
2015-11-10,10.22,10.26,10.19,10.21,206222,3.89395968701052,3.90920023373072,3.88252927697037,3.89014955033047,541245.675200619,0.0,1.0
2015-11-11,10.22,10.26,10.2,10.23,141568,3.89395968701052,3.90920023373072,3.88633941365042,3.89776982369057,371556.224587101,0.0,1.0
2015-11-12,10.15,10.17,10.14,10.17,138084,3.86728873025017,3.87490900361027,3.86347859357013,3.87490900361027,362412.195664877,0.0,1.0
2015-11-13,10.06,10.13,10.06,10.12,127430,3.83299750012973,3.85966845689008,3.83299750012973,3.85585832021003,334449.944190314,0.0,1.0
2015-11-16,10.11,10.11,10.0599,10.06,107275,3.85204818352998,3.85204818352998,3.83295939876293,3.83299750012973,281551.57940058,0.0,1.0
2015-11-17,10.1,10.13,10.08,10.11,123375,3.84823804684993,3.85966845689008,3.84061777348983,3.85204818352998,323807.281366083,0.0,1.0
2015-11-18,10.12,10.14,10.0972,10.1,203249,3.85585832021003,3.86347859357013,3.84717120857951,3.84823804684993,533442.80551469,0.0,1.0
2015-11-19,10.05,10.11,10.05,10.08,165932,3.86462163457414,3.88769400254175,3.86462163457414,3.87615781855794,431508.374605413,0.093,1.0
2015-11-20,10.08,10.12,10.05,10.1,136533,3.87615781855794,3.89153939720301,3.86462163457414,3.88384860788048,355055.883795777,0.0,1.0
2015-11-23,10.08,10.11,10.03,10.05,182770,3.87615781855794,3.88769400254175,3.8569308452516,3.86462163457414,475295.817724317,0.0,1.0
2015-11-24,10.05,10.08,9.99,10.01,242605,3.86462163457414,3.87615781855794,3.84154926660653,3.84924005592907,630897.531646374,0.0,1.0
2015-11-25,10.04,10.07,10.01,10.06,108608,3.86077623991287,3.87231242389668,3.84924005592907,3.86846702923541,282436.549605529,0.0,1.0
2015-11-27,10.07,10.07,10.0101,10.02,58914,3.87231242389668,3.87231242389668,3.84927850987568,3.85308545059034,153206.641163267,0.0,1.0
2015-11-30,10.04,10.1136,10.02,10.09,198116,3.86077623991287,3.8890783446198,3.85308545059034,3.88000321321921,515203.294984246,0.0,1.0
2015-12-01,10.19,10.19,10.05,10.08,151585,3.91845715983189,3.91845715983189,3.86462163457414,3.87615781855794,394198.810142477,0.0,1.0
2015-12-02,10.1,10.19,10.1,10.18,254896,3.88384860788048,3.91845715983189,3.88384860788048,3.91461176517062,662860.440743324,0.0,1.0
2015-12-03,10.02,10.12,10.0157,10.11,112930,3.85308545059034,3.89153939720301,3.85143193088599,3.88769400254175,293675.968132664,0.0,1.0
2015-12-04,10.12,10.12,10.02,10.04,137630,3.89153939720301,3.89153939720301,3.85308545059034,3.86077623991287,357908.646897181,0.0,1.0
2015-12-07,10.08,10.12,10.04,10.1,162170,3.87615781855794,3.89153939720301,3.86077623991287,3.88384860788048,421725.243532048,0.0,1.0
2015-12-08,10.05,10.08,10.0,10.05,175116,3.86462163457414,3.87615781855794,3.8453946612678,3.86462163457414,455391.488847247,0.0,1.0
2015-12-09,10.08,10.11,10.02,10.05,349829,3.87615781855794,3.88769400254175,3.85308545059034,3.86462163457414,909734.970830443,0.0,1.0
2015-12-10,10.06,10.08,10.04,10.06,146038,3.86846702923541,3.87615781855794,3.86077623991287,3.86846702923541,379773.762810219,0.0,1.0
2015-12-11,9.98,10.02,9.93,10.0,366649,3.83770387194527,3.85308545059034,3.81847689863893,3.8453946612678,953475.604709759,0.0,1.0
2015-12-14,9.89,9.98,9.77,9.95,300560,3.80309531999386,3.83770387194527,3.75695058405864,3.82616768796146,781610.280545059,0.0,1.0
2015-12-15,10.01,10.01,9.9,9.91,248928,3.84924005592907,3.84924005592907,3.80694071465512,3.81078610931639,647340.577307428,0.0,1.0
2015-12-16,10.11,10.19,9.97,9.99,232578,3.88769400254175,3.91845715983189,3.833858477284,3.84154926660653,604822.184683952,0.0,1.0
2015-12-17,10.19,10.24,10.1,10.11,343006,3.91845715983189,3.93768413313823,3.88384860788048,3.88769400254175,891991.668514235,0.0,1.0
2015-12-18,10.18,10.18,10.12,10.17,159433,3.91461176517062,3.91461176517062,3.89153939720301,3.91076637050935,414607.638601745,0.0,1.0
2015-12-21,10.15,10.16,10.02,10.08,85951,3.93883775153661,3.94271837986325,3.88838958329033,3.91167335325015,221487.328250487,0.093,1.0
2015-12-22,10.09,10.15,10.05,10.13,44077,3.91555398157679,3.93883775153661,3.90003146827024,3.93107649488334,113582.121991562,0.0,1.0
2015-12-23,10.08,10.18,10.07,10.14,378547,3.91167335325015,3.95047963651652,3.90779272492351,3.93495712320997,975478.629070484,0.0,1.0
2015-12-24,10.11,10.15,10.09,10.1,113571,3.92331523823006,3.93883775153661,3.91555398157679,3.91943460990342,292661.369346908,0.0,1.0
2015-12-28,10.0,10.08,10.0,10.08,309533,3.88062832663705,3.91167335325015,3.88062832663705,3.91167335325015,797636.294811673,0.0,1.0
2015-12-29,10.13,10.13,10.0413,10.05,179549,3.93107649488334,3.93107649488334,3.89665532162606,3.90003146827024,462680.228270139,0.0,1.0
2015-12-30,10.01,10.1356,10.0,10.1,609687,3.88450895496369,3.93324964674625,3.88062832663705,3.91943460990342,1571103.82309752,0.0,1.0
2015-12-31,10.16,10.19,10.0,10.02,390512,3.94271837986325,3.95436026484316,3.88062832663705,3.88838958329033,1006311.26490389,0.0,1.0
2016-01-04,10.08,10.09,9.8849,10.05,493807,3.91167335325015,3.91555398157679,3.83596229459746,3.90003146827024,1272492.38637582,0.0,1.0
2016-01-05,10.03,10.106,10.01,10.06,158055,3.89227021161696,3.92176298689941,3.88450895496369,3.90391209659688,407292.29056824,0.0,1.0
2016-01-06,9.9,9.98,9.86,9.95,240456,3.84182204337068,3.87286706998378,3.82629953006413,3.86122518500387,619631.615708941,0.0,1.0
2016-01-07,9.76,9.85,9.75,9.78,278953,3.78749324679776,3.8224189017375,3.78361261847113,3.79525450345104,718834.62295329,0.0,1.0
2016-01-08,9.7,9.84,9.69,9.8,197362,3.76420947683794,3.81853827341086,3.7603288485113,3.80301576010431,508582.58866299,0.0,1.0
2016-01-11,9.7,9.75,9.57,9.72,287925,3.76420947683794,3.78361261847113,3.71376130859166,3.77197073349122,741954.590249346,0.0,1.0
2016-01-12,9.68,9.82,9.66,9.78,270477,3.75644822018467,3.81077701675759,3.74868696353139,3.79525450345104,696992.799190318,0.0,1.0
2016-01-13,9.5,9.7355,9.5,9.72,237470,3.6865969103052,3.7779857073975,3.6865969103052,3.77197073349122,611936.985487583,0.0,1.0
2016-01-14,9.52,9.573,9.38,9.53,391936,3.69435816695847,3.71492549708965,3.64002937038556,3.69823879528511,1009980.77375694,0.0,1.0
2016-01-15,9.32,9.4,9.3,9.37,275016,3.61674560042573,3.64779062703883,3.60898434377246,3.63614874205892,708689.358659423,0.0,1.0
2016-01-19,9.46,9.5,9.34,9.41,377828,3.67107439699865,3.6865969103052,3.62450685707901,3.65167125536547,973625.836327968,0.0,1.0
2016-01-20,9.22,9.31,8.949,9.3,600520,3.61402916059709,3.64930710251181,3.50780335772053,3.64538733118795,1532028.14752199,0.093,1.0
2016-01-21,9.36,9.44,9.18,9.24,193720,3.6689059591311,3.70026412972196,3.59835007530166,3.6218687032448,494212.503726703,0.0,1.0
2016-01-22,9.49,9.5399,9.4001,9.45,284325,3.71986298634125,3.7394226452473,3.68462424213977,3.70418390104582,725361.192040548,0.0,1.0
2016-01-25,9.23,9.49,9.23,9.43,300593,3.61794893192095,3.71986298634125,3.61794893192095,3.69634435839811,766863.613115427,0.0,1.0
2016-01-26,9.41,9.43,9.3,9.31,229780,3.68850481575039,3.69634435839811,3.64538733118795,3.64930710251181,586207.666251919,0.0,1.0
2016-01-27,9.45,9.46,9.33,9.4,199461,3.70418390104582,3.70810367236968,3.65714664515953,3.68458504442653,508858.766290687,0.0,1.0
2016-01-28,9.63,9.65,9.39,9.53,335078,3.77473978487527,3.78257932752298,3.68066527310267,3.73554207163669,854840.684099401,0.0,1.0
2016-01-29,9.75,9.75,9.6425,9.69,193642,3.82177704076156,3.82177704076156,3.77963949903009,3.79825841281841,494013.512526565,0.0,1.0
2016-02-01,9.71,9.75,9.7,9.73,237139,3.80609795546613,3.82177704076156,3.80217818414227,3.81393749811385,604981.720634145,0.0,1.0
2016-02-02,9.6,9.67,9.581,9.66,164101,3.76298047090369,3.7904188701707,3.75553290538836,3.78649909884684,418649.422228245,0.0,1.0
2016-02-03,9.67,9.68,9.53,9.64,184850,3.7904188701707,3.79433864149456,3.73554207163669,3.77865955619912,471583.632634116,0.0,1.0
2016-02-04,9.67,9.73,9.6,9.62,195982,3.7904188701707,3.81393749811385,3.76298047090369,3.77082001355141,499983.248530697,0.0,1.0
2016-02-05,9.52,9.65,9.51,9.65,157836,3.73162230031283,3.78257932752298,3.72770252898897,3.78257932752298,402666.346986412,0.0,1.0
2016-02-08,9.36,9.45,9.21,9.45,267813,3.6689059591311,3.70418390104582,3.61010938927323,3.70418390104582,683236.285672927,0.0,1.0
2016-02-09,9.07,9.3,9.07,9.21,353369,3.55523259073922,3.64538733118795,3.55523259073922,3.61010938927323,901504.120531701,0.0,1.0
2016-02-10,9.11,9.21,9.1,9.13,168934,3.57091167603465,3.61010938927323,3.56699190471079,3.57875121868237,430979.223129087,0.0,1.0
2016-02-11,9.11,9.125,8.97,9.0,354977,3.57091167603465,3.57679133302044,3.51603487750064,3.52779419147221,905606.400657617,0.0,1.0
2016-02-12,9.25,9.25,9.0903,9.17,200892,3.62578847456866,3.62578847456866,3.56318972652665,3.5944303039778,512509.489462445,0.0,1.0
2016-02-16,9.33,9.38,9.26,9.34,239938,3.65714664515953,3.67674550177882,3.62970824589252,3.66106641648338,612122.44331601,0.0,1.0
2016-02-17,9.48,9.505,9.36,9.36,177001,3.7159432150174,3.72574264332704,3.6689059591311,3.6689059591311,451559.505327947,0.0,1.0
2016-02-18,9.29,9.4,9.24,9.4,240548,3.67792143317597,3.72147055671196,3.65812637702325,3.72147055671196,607596.1546765,0.093,1.0
2016-02-19,9.23,9.25,9.18,9.22,246870,3.65416736579271,3.66208538825379,3.63437230963998,3.65020835456216,623564.788337409,0.0,1.0
2016-02-22,9.24,9.32,9.21,9.3,327035,3.65812637702325,3.68979846686761,3.64624934333162,3.68188044440652,826052.215959513,0.0,1.0
2016-02-23,9.25,9.28,9.22,9.24,139982,3.66208538825379,3.67396242194543,3.65020835456216,3.65812637702325,353578.183663659,0.0,1.0
2016-02-24,9.34,9.34,9.18,9.2,212875,3.6977164893287,3.6977164893287,3.63437230963998,3.64229033210107,537697.388574254,0.0,1.0
2016-02-25,9.42,9.42,9.28,9.35,116969,3.72938857917305,3.72938857917305,3.67396242194543,3.70167550055924,295450.033325388,0.0,1.0
2016-02-26,9.46,9.46,9.38,9.42,114088,3.74522462409523,3.74522462409523,3.71355253425087,3.72938857917305,288172.963794056,0.0,1.0
2016-02-29,9.44,9.48,9.41,9.47,101846,3.73730660163414,3.75314264655632,3.72542956794251,3.74918363532578,257251.101523117,0.0,1.0
2016-03-01,9.58,9.59,9.44,9.46,220009,3.79273275886177,3.79669177009231,3.73730660163414,3.74522462409523,555717.039402622,0.0,1.0
2016-03-02,9.6,9.6,9.53,9.56,21754,3.80065078132286,3.80065078132286,3.77293770270904,3.78481473640068,54948.0633754284,0.0,1.0
2016-03-03,9.6,9.6,9.53,9.55,24454,3.80065078132286,3.80065078132286,3.77293770270904,3.78085572517013,61767.9480455423,0.0,1.0
2016-03-04,9.55,9.59,9.51,9.58,217293,3.78085572517013,3.79669177009231,3.76501968024795,3.79273275886177,548856.74060113,0.0,1.0
2016-03-07,9.43,9.54,9.41,9.53,188106,3.7333475904036,3.77689671393959,3.72542956794251,3.77293770270904,475133.787317199,0.0,1.0
2016-03-08,9.35,9.45,9.3389,9.43,373361,3.70167550055924,3.74126561286469,3.69728099809334,3.7333475904036,943066.2815994,0.0,1.0
2016-03-09,9.37,9.44,9.35,9.36,133015,3.70959352302033,3.73730660163414,3.70167550055924,3.70563451178979,335980.355331553,0.0,1.0
2016-03-10,9.35,9.47,9.32,9.41,159444,3.70167550055924,3.74918363532578,3.68979846686761,3.72542956794251,402736.922719124,0.0,1.0
2016-03-11,9.49,9.5,9.4,9.4,141122,3.75710165778687,3.76106066901741,3.72147055671196,3.72147055671196,356457.690524373,0.0,1.0
2016-03-14,9.47,9.5,9.4462,9.46,97508,3.74918363532578,3.76106066901741,3.73976118859708,3.74522462409523,246293.820153134,0.0,1.0
2016-03-15,9.43,9.48,9.41,9.45,140445,3.7333475904036,3.75314264655632,3.72542956794251,3.74126561286469,354747.667590422,0.0,1.0
2016-03-16,9.5,9.54,9.43,9.45,155290,3.76106066901741,3.77689671393959,3.7333475904036,3.74126561286469,392244.403859993,0.0,1.0
2016-03-17,9.48,9.52,9.4701,9.5,219466,3.75314264655632,3.7689786914785,3.74922322543808,3.76106066901741,554345.484818966,0.0,1.0
2016-03-18,9.52,9.54,9.475,9.5,119267,3.7689786914785,3.77689671393959,3.75116314094105,3.76106066901741,301254.512944618,0.0,1.0
2016-03-21,9.54,9.55,9.5,9.52,190971,3.77689671393959,3.78085572517013,3.76106066901741,3.7689786914785,482370.442717153,0.0,1.0
2016-03-22,9.45,9.46,9.42,9.43,128402,3.77808441730875,3.78208239023712,3.76609049852364,3.77008847145201,321167.757512508,0.093,1.0
2016-03-23,9.36,9.45,9.35,9.45,180745,3.74210266095343,3.77808441730875,3.73810468802506,3.77808441730875,452091.605517034,0.0,1.0
2016-03-24,9.3,9.37,9.27,9.33,185695,3.71811482338322,3.7461006338818,3.70612090459811,3.73010874216832,464472.879949572,0.0,1.0
2016-03-28,9.33,9.4,9.31,9.32,256601,3.73010874216832,3.75809455266691,3.72211279631159,3.72611076923995,641827.757709903,0.0,1.0
2016-03-29,9.43,9.45,9.3301,9.35,127147,3.77008847145201,3.77808441730875,3.73014872189761,3.73810468802506,318028.666722036,0.0,1.0
2016-03-30,9.5,9.5,9.44,9.44,157650,3.7980742819506,3.7980742819506,3.77408644438038,3.77408644438038,394324.831169661,0.0,1.0
2016-03-31,9.48,9.52,9.46,9.5,279974,3.79007833609386,3.80607022780734,3.78208239023712,3.7980742819506,700289.884439547,0.0,1.0
2016-04-01,9.5,9.5,9.46,9.46,168217,3.7980742819506,3.7980742819506,3.78208239023712,3.78208239023712,420755.725498679,0.0,1.0
2016-04-04,9.5,9.5,9.43,9.49,123358,3.7980742819506,3.7980742819506,3.77008847145201,3.79407630902223,308551.363929128,0.0,1.0
2016-04-05,9.44,9.48,9.41,9.41,177937,3.77408644438038,3.79007833609386,3.76209252559528,3.76209252559528,445068.046202575,0.0,1.0
2016-04-06,9.46,9.46,9.389,9.43,204860,3.78208239023712,3.78208239023712,3.7536967824457,3.77008847145201,512409.672777778,0.0,1.0
2016-04-07,9.41,9.44,9.37,9.42,127373,3.76209252559528,3.77408644438038,3.7461006338818,3.76609049852364,318593.953191076,0.0,1.0
2016-04-08,9.44,9.46,9.41,9.43,106967,3.77408644438038,3.78208239023712,3.76209252559528,3.77008847145201,267553.087318269,0.0,1.0
2016-04-11,9.42,9.4826,9.42,9.44,143989,3.76609049852364,3.79111780905524,3.76609049852364,3.77408644438038,360155.015003415,0.0,1.0
2016-04-12,9.48,9.48,9.4,9.41,127275,3.79007833609386,3.79007833609386,3.75809455266691,3.76209252559528,318348.828969988,0.0,1.0
2016-04-13,9.51,9.52,9.47,9.48,187157,3.80207225487897,3.80607022780734,3.78608036316549,3.79007833609386,468129.733125405,0.0,1.0
2016-04-14,9.52,9.55,9.49,9.51,125720,3.80607022780734,3.81806414659244,3.79407630902223,3.80207225487897,314459.357910877,0.0,1.0
2016-04-15,9.5,9.52,9.47,9.51,174516,3.7980742819506,3.80607022780734,3.78608036316549,3.80207225487897,436511.209872531,0.0,1.0
2016-04-18,9.58,9.58,9.47,9.47,265623,3.83005806537755,3.83005806537755,3.78608036316549,3.78608036316549,664394.193655432,0.0,1.0
2016-04-19,9.59,9.59,9.51,9.57,322638,3.83405603830592,3.83405603830592,3.80207225487897,3.82606009244918,807003.963710225,0.0,1.0
2016-04-20,9.52,9.56,9.5,9.52,272328,3.84325137604117,3.85939949106655,3.83517731852848,3.84325137604117,674575.328629825,0.093,1.0
2016-04-21,9.45,9.57,9.45,9.53,217216,3.81499217474675,3.8634365198229,3.81499217474675,3.84728840479751,538059.085307629,0.0,1.0
2016-04-22,9.54,9.55,9.47,9.47,192474,3.85132543355386,3.8553624623102,3.82306623225944,3.82306623225944,476771.436659826,0.0,1.0
2016-04-25,9.48,9.5299,9.45,9.49,250665,3.82710326101578,3.84724803450995,3.81499217474675,3.83114028977213,620914.576360108,0.0,1.0
2016-04-26,9.55,9.57,9.5,9.5,298202,3.8553624623102,3.8634365198229,3.83517731852848,3.83517731852848,738667.019726475,0.0,1.0
2016-04-27,9.58,9.5899,9.5,9.51,285428,3.86747354857924,3.87147020704802,3.83517731852848,3.83921434728482,707024.936474229,0.0,1.0
2016-04-28,9.46,9.57,9.45,9.53,280620,3.81902920350309,3.8634365198229,3.81499217474675,3.84728840479751,695115.187274543,0.0,1.0
2016-04-29,9.55,9.6,9.472,9.48,785733,3.8553624623102,3.87554760609193,3.82387363801071,3.82710326101578,1946315.09316082,0.0,1.0
2016-05-02,9.65,9.68,9.55,9.57,553901,3.89573274987366,3.9078438361427,3.8553624623102,3.8634365198229,1372051.16294832,0.0,1.0
2016-05-03,9.62,9.66,9.5,9.6,302793,3.88362166360462,3.89976977863001,3.83517731852848,3.87554760609193,750039.244887823,0.0,1.0
2016-05-04,9.66,9.69,9.55,9.58,651669,3.89976977863001,3.91188086489904,3.8553624623102,3.86747354857924,1614229.27437821,0.0,1.0
2016-05-05,9.75,9.76,9.6576,9.66,370088,3.93610303743712,3.94014006619347,3.89880089172848,3.89976977863001,916733.623505313,0.0,1.0
2016-05-06,9.82,9.855,9.71,9.71,281065,3.96436223873154,3.97849183937875,3.91995492241174,3.91995492241174,696217.483113532,0.0,1.0
2016-05-09,9.78,9.88,9.78,9.82,126625,3.94821412370616,3.98858441126962,3.94821412370616,3.96436223873154,313658.900251724,0.0,1.0
2016-05-10,9.85,9.85,9.79,9.83,100639,3.97647332500058,3.97647332500058,3.9522511524625,3.96839926748789,249289.777393353,0.0,1.0
2016-05-11,9.78,9.9,9.74,9.84,140505,3.94821412370616,3.99665846878231,3.93206600868077,3.97243629624423,348040.622150985,0.0,1.0
2016-05-12,9.72,9.84,9.7,9.78,222417,3.92399195116808,3.97243629624423,3.91591789365539,3.94821412370616,550942.322742649,0.0,1.0
2016-05-13,9.77,9.87,9.72,9.72,198287,3.94417709494981,3.98454738251327,3.92399195116808,3.92399195116808,491170.640507117,0.0,1.0
2016-05-16,9.93,9.95,9.77,9.78,331091,4.00876955505134,4.01684361256403,3.94417709494981,3.94821412370616,820135.351970337,0.0,1.0
2016-05-17,9.92,9.95,9.85,9.93,288664,4.004732526295,4.01684361256403,3.97647332500058,4.00876955505134,715040.732732587,0.0,1.0
2016-05-18,9.9,9.92,9.85,9.9,241711,3.99665846878231,4.004732526295,3.97647332500058,3.99665846878231,598734.897838062,0.0,1.0
2016-05-19,9.81,9.86,9.73,9.82,327416,3.96032520997519,3.98051035375692,3.92802897992443,3.96436223873154,811032.122288796,0.0,1.0
2016-05-20,9.64,9.81,9.64,9.74,187435,3.92924008855133,3.99853166687641,3.92924008855133,3.96999984050726,459853.14190006,0.093,1.0
2016-05-23,9.61,9.72,9.61,9.65,220147,3.91701216296455,3.96184789011607,3.91701216296455,3.93331606374692,540108.782403887,0.0,1.0
2016-05-24,9.74,9.74,9.63,9.63,109575,3.96999984050726,3.96999984050726,3.92516411335574,3.92516411335574,268831.371001676,0.0,1.0
2016-05-25,9.73,9.85,9.73,9.77,192329,3.96592386531167,4.01483556765878,3.96592386531167,3.98222776609404,471860.084447924,0.0,1.0
2016-05-26,9.77,9.7901,9.75,9.76,68457,3.98222776609404,3.99042047623718,3.97407581570285,3.97815179089844,167952.445034558,0.0,1.0
2016-05-27,9.76,9.82,9.75,9.75,141308,3.97815179089844,4.002607642072,3.97407581570285,3.97407581570285,346685.132315809,0.0,1.0
2016-05-31,9.75,9.83,9.75,9.8,202525,3.97407581570285,4.00668361726759,3.97407581570285,3.99445569168081,496874.956989408,0.0,1.0
2016-06-01,9.82,9.85,9.75,9.75,97707,4.002607642072,4.01483556765878,3.97407581570285,3.97407581570285,239714.412653075,0.0,1.0
2016-06-02,9.82,9.85,9.8101,9.82,221224,4.002607642072,4.01483556765878,3.99857242662836,4.002607642072,542751.09485261,0.0,1.0
2016-06-03,9.83,9.83,9.76,9.79,135497,4.00668361726759,4.00668361726759,3.97815179089844,3.99037971648522,332428.421415597,0.0,1.0
2016-06-06,9.86,9.88,9.81,9.81,154036,4.01891154285437,4.02706349324556,3.99853166687641,3.99853166687641,377912.015182424,0.0,1.0
2016-06-07,9.86,9.8899,9.82,9.86,178160,4.01891154285437,4.03109870868919,4.002607642072,4.01891154285437,437097.851313334,0.0,1.0
2016-06-08,9.84,9.94,9.82,9.87,138578,4.01075959246319,4.05151934441911,4.002607642072,4.02298751804996,339987.348671414,0.0,1.0
2016-06-09,9.78,9.84,9.75,9.77,395363,3.98630374128963,4.01075959246319,3.97407581570285,3.98222776609404,969983.822343924,0.0,1.0
2016-06-10,9.79,9.81,9.76,9.76,129786,3.99037971648522,3.99853166687641,3.97815179089844,3.97815179089844,318417.050575619,0.0,1.0
2016-06-13,9.73,9.79,9.73,9.77,99469,3.96592386531167,3.99037971648522,3.96592386531167,3.98222776609404,244037.304514402,0.0,1.0
2016-06-14,9.71,9.75,9.64,9.73,159316,3.95777191492048,3.97407581570285,3.92924008855133,3.96592386531167,390865.970362792,0.0,1.0
2016-06-15,9.7,9.74,9.67,9.72,102006,3.95369593972489,3.96999984050726,3.94146801413811,3.96184789011607,250261.581842545,0.0,1.0
2016-06-16,9.63,9.67,9.58,9.65,160555,3.92516411335574,3.94146801413811,3.90478423737778,3.93331606374692,393905.733709094,0.0,1.0
2016-06-17,9.72,9.72,9.647,9.66,95663,3.96184789011607,3.96184789011607,3.93209327118825,3.93739203894252,234699.661821887,0.0,1.0
2016-06-20,9.77,9.82,9.76,9.76,253191,3.98222776609404,4.002607642072,3.97815179089844,3.97815179089844,621178.951907691,0.0,1.0
2016-06-21,9.63,9.74,9.6,9.69,172602,3.96307068267475,4.00833940282991,3.95072466808698,3.98776271185029,419411.459721475,0.093,1.0
2016-06-22,9.57,9.67,9.5616,9.65,111395,3.93837865349921,3.97953203545845,3.93492176941463,3.9713013590666,270682.492414188,0.0,1.0
2016-06-23,9.62,9.67,9.58,9.64,174709,3.95895534447883,3.97953203545845,3.94249399169513,3.96718602087067,424531.330555145,0.0,1.0
2016-06-24,9.46,9.56,9.25,9.4,275784,3.89310993334404,3.93426331530328,3.80668783122964,3.8684179041685,670136.904600337,0.0,1.0
2016-06-27,9.36,9.41,9.31,9.4,247388,3.8519565513848,3.87253324236442,3.83137986040518,3.8684179041685,601136.500142388,0.0,1.0
2016-06-28,9.54,9.57,9.4125,9.44,188170,3.92603263891144,3.93837865349921,3.8735620769134,3.8848792569522,457240.671462613,0.0,1.0
2016-06-29,9.74,9.74,9.565,9.57,448033,4.00833940282991,4.00833940282991,3.93632098440124,3.93837865349921,1088690.59763729,0.0,1.0
2016-06-30,9.77,9.77,9.65,9.72,157558,4.02068541741769,4.02068541741769,3.9713013590666,4.00010872643807,382855.53337039,0.0,1.0
2016-07-01,9.81,9.83,9.76,9.79,191146,4.03714677020138,4.04537744659323,4.01657007922176,4.02891609380953,464472.154899254,0.0,1.0
2016-07-05,9.79,9.79,9.7,9.75,168643,4.02891609380953,4.02891609380953,3.99187805004622,4.01245474102584,409791.351211509,0.0,1.0
2016-07-06,9.82,9.82,9.68,9.72,176219,4.04126210839731,4.04126210839731,3.98364737365437,4.00010872643807,428200.530820376,0.0,1.0
2016-07-07,9.8,9.81,9.73,9.77,163684,4.03303143200546,4.03714677020138,4.00422406463399,4.02068541741769,397741.308751057,0.0,1.0
2016-07-08,9.88,9.88,9.79,9.81,168642,4.06595413757285,4.06595413757285,4.02891609380953,4.03714677020138,409788.921277558,0.0,1.0
2016-07-11,9.85,9.89,9.84,9.85,175101,4.05360812298508,4.07006947576877,4.04949278478915,4.05360812298508,425483.864663735,0.0,1.0
2016-07-12,9.93,9.93,9.86,9.87,104520,4.08653082855247,4.08653082855247,4.057723461181,4.06183879937692,253976.696504609,0.0,1.0
2016-07-13,9.87,9.93,9.78,9.9,242515,4.06183879937692,4.08653082855247,4.02480075561361,4.0741848139647,589295.432001678,0.0,1.0
2016-07-14,9.88,9.9,9.82,9.89,243474,4.06595413757285,4.0741848139647,4.04126210839731,4.07006947576877,591625.738660192,0.0,1.0
2016-07-15,9.82,9.86,9.78,9.85,210825,4.04126210839731,4.057723461181,4.02480075561361,4.05360812298508,512290.825110832,0.0,1.0
2016-07-18,9.82,9.8211,9.77,9.79,324975,4.04126210839731,4.04171479559886,4.02068541741769,4.02891609380953,789667.785558604,0.0,1.0
2016-07-19,9.83,9.87,9.79,9.79,261592,4.04537744659323,4.06183879937692,4.02891609380953,4.02891609380953,635651.281975065,0.0,1.0
2016-07-20,9.79,9.8252,9.76,9.81,242109,4.06718873903163,4.08181233899219,4.05472544361069,4.07549760264558,582772.834526568,0.093,1.0
2016-07-21,9.71,9.82,9.67,9.76,493239,4.0339532845758,4.07965203445256,4.01733555734789,4.05472544361069,1187259.82978349,0.0,1.0
2016-07-22,9.7,9.75,9.7,9.74,199728,4.02979885276882,4.05057101180371,4.02979885276882,4.04641657999674,480758.884198119,0.0,1.0
2016-07-25,9.72,9.7325,9.6952,9.72,118798,4.03810771638278,4.0433007561415,4.02780472550147,4.03810771638278,285954.868245655,0.0,1.0
2016-07-26,9.73,9.75,9.67,9.74,209578,4.04226214818976,4.05057101180371,4.01733555734789,4.04641657999674,504468.504328253,0.0,1.0
2016-07-27,9.72,9.75,9.7,9.75,138623,4.03810771638278,4.05057101180371,4.02979885276882,4.05057101180371,333674.992010113,0.0,1.0
2016-07-28,9.76,9.78,9.7,9.72,141793,4.05472544361069,4.06303430722465,4.02979885276882,4.03810771638278,341305.39767636,0.0,1.0
2016-07-29,9.75,9.8,9.7238,9.78,241749,4.05057101180371,4.0713431708386,4.03968640046943,4.06303430722465,581906.290034503,0.0,1.0
2016-08-01,9.74,9.77,9.7,9.75,366663,4.04641657999674,4.05887987541767,4.02979885276882,4.05057101180371,882582.786373141,0.0,1.0
2016-08-02,9.7,9.74,9.68,9.73,193008,4.02979885276882,4.04641657999674,4.02148998915487,4.04226214818976,464583.387012891,0.0,1.0
2016-08-03,9.75,9.77,9.69,9.71,182388,4.05057101180371,4.05887987541767,4.02564442096184,4.0339532845758,439020.324496949,0.0,1.0
2016-08-04,9.8,9.83,9.7,9.76,413554,4.0713431708386,4.08380646625954,4.02979885276882,4.05472544361069,995452.613532751,0.0,1.0
2016-08-05,9.82,9.84,9.75,9.79,985477,4.07965203445256,4.08796089806652,4.05057101180371,4.06718873903163,2372110.18446542,0.0,1.0
2016-08-08,9.79,9.82,9.74,9.8,320350,4.06718873903163,4.07965203445256,4.04641657999674,4.0713431708386,771104.244536907,0.0,1.0
2016-08-09,9.78,9.84,9.7666,9.82,311723,4.06303430722465,4.08796089806652,4.0574673686033,4.07965203445256,750338.468611763,0.0,1.0
2016-08-10,9.74,9.85,9.71,9.8,557500,4.04641657999674,4.0921153298735,4.0339532845758,4.0713431708386,1341940.42868527,0.0,1.0
2016-08-11,9.76,9.765,9.71,9.74,413784,4.05472544361069,4.05680265951418,4.0339532845758,4.04641657999674,996006.239180459,0.0,1.0
2016-08-12,9.79,9.81,9.71,9.74,437817,4.06718873903163,4.07549760264558,4.0339532845758,4.04641657999674,1053855.30522995,0.0,1.0
2016-08-15,9.83,9.84,9.77,9.81,469122,4.08380646625954,4.08796089806652,4.05887987541767,4.07549760264558,1129208.57001918,0.0,1.0
2016-08-16,9.83,9.85,9.78,9.81,662497,4.08380646625954,4.0921153298735,4.06303430722465,4.07549760264558,1594675.35100037,0.0,1.0
2016-08-17,9.86,9.87,9.79,9.84,535487,4.09626976168047,4.10042419348745,4.06718873903163,4.08796089806652,1288953.64006348,0.0,1.0
2016-08-18,9.86,9.88,9.82,9.88,281521,4.09626976168047,4.10457862529443,4.07965203445256,4.10457862529443,677640.199863508,0.0,1.0
2016-08-19,9.89,9.9,9.79,9.85,912482,4.10873305710141,4.11288748890839,4.06718873903163,4.0921153298735,2196406.25335891,0.0,1.0
2016-08-22,9.82,9.8499,9.72,9.78,455763,4.11828825025746,4.13082764116201,4.07635048803488,4.10151314536843,1086760.41792854,0.093,1.0
2016-08-23,9.71,9.84,9.71,9.82,322244,4.07215671181262,4.12667580270197,4.07215671181262,4.11828825025746,768386.253633939,0.0,1.0
2016-08-24,9.72,9.75,9.71,9.71,185315,4.07635048803488,4.08893181670165,4.07215671181262,4.07215671181262,441880.992639656,0.0,1.0
2016-08-25,9.62,9.74,9.61,9.71,389650,4.0344127258123,4.08473804047939,4.03021894959004,4.07215671181262,929114.905874009,0.0,1.0
2016-08-26,9.67,9.699,9.6,9.65,245192,4.05538160692359,4.06754355796813,4.02602517336778,4.04699405447907,584656.851022867,0.0,1.0
2016-08-29,9.71,9.73,9.66,9.67,160135,4.07215671181262,4.08054426425714,4.05118783070133,4.05538160692359,381839.63929715,0.0,1.0
2016-08-30,9.71,9.74,9.68,9.68,257224,4.07215671181262,4.08473804047939,4.05957538314584,4.05957538314584,613346.984597809,0.0,1.0
2016-08-31,9.71,9.75,9.7,9.74,190356,4.07215671181262,4.08893181670165,4.06796293559036,4.08473804047939,453901.185737336,0.0,1.0
2016-09-01,9.6897,9.727,9.65,9.72,339943,4.06364334608143,4.07928613139046,4.04699405447907,4.07635048803488,810589.2684397,0.0,1.0
2016-09-02,9.7,9.74,9.68,9.7,285041,4.06796293559036,4.08473804047939,4.05957538314584,4.06796293559036,679676.227089013,0.0,1.0
2016-09-06,9.73,9.73,9.7,9.71,263365,4.08054426425714,4.08054426425714,4.06796293559036,4.07215671181262,627990.11211474,0.0,1.0
2016-09-07,9.75,9.755,9.71,9.75,208323,4.08893181670165,4.09102870481278,4.07215671181262,4.08893181670165,496743.242747059,0.0,1.0
2016-09-08,9.77,9.77,9.73,9.75,116057,4.09731936914617,4.09731936914617,4.08054426425714,4.08893181670165,276736.2726319,0.0,1.0
2016-09-09,9.62,9.74,9.58,9.72,430031,4.0344127258123,4.08473804047939,4.01763762092326,4.07635048803488,1025402.82840474,0.0,1.0
2016-09-12,9.67,9.74,9.55,9.57,254049,4.05538160692359,4.08473804047939,4.00505629225649,4.01344384470101,605776.242069514,0.0,1.0
2016-09-13,9.56,9.6401,9.534,9.63,346835,4.00925006847875,4.04284221601903,3.99834625030088,4.03860650203455,827023.144819228,0.0,1.0
2016-09-14,9.54,9.58,9.49,9.56,210979,4.00086251603423,4.01763762092326,3.97989363492294,4.00925006847875,503076.437126634,0.0,1.0
2016-09-15,9.58,9.61,9.49,9.53,184865,4.01763762092326,4.03021894959004,3.97989363492294,3.99666873981197,440807.9740136,0.0,1.0
2016-09-16,9.56,9.59,9.53,9.59,150680,4.00925006847875,4.02183139714552,3.99666873981197,4.02183139714552,359294.325720764,0.0,1.0
2016-09-19,9.58,9.61,9.55,9.61,264304,4.01763762092326,4.03021894959004,4.00505629225649,4.03021894959004,630229.144314448,0.0,1.0
2016-09-20,9.61,9.64,9.57,9.63,237264,4.03021894959004,4.04280027825681,4.01344384470101,4.03860650203455,565752.64731757,0.0,1.0
2016-09-21,9.56,9.58,9.5299,9.58,284857,4.04825218734575,4.0567213341812,4.03550612135839,4.0567213341812,672693.49684104,0.093,1.0
2016-09-22,9.52,9.6,9.5199,9.59,290835,4.03131389367484,4.06519048101665,4.03127154794067,4.06095590759892,686810.621307407,0.0,1.0
2016-09-23,9.52,9.539,9.51,9.52,141363,4.03131389367484,4.03935958316852,4.02707932025712,4.03131389367484,333830.556363158,0.0,1.0
2016-09-26,9.48,9.51,9.4468,9.5,130037,4.01437560000394,4.02707932025712,4.00031681625709,4.02284474683939,307084.060594328,0.0,1.0
2016-09-27,9.48,9.51,9.45,9.48,203033,4.01437560000394,4.02707932025712,4.00167187975076,4.01437560000394,479465.06051853,0.0,1.0
2016-09-28,9.51,9.52,9.48,9.5,134697,4.02707932025712,4.03131389367484,4.01437560000394,4.02284474683939,318088.710981291,0.0,1.0
2016-09-29,9.35,9.5053,9.35,9.5,497707,3.95932614557351,4.02508907075079,3.95932614557351,4.02284474683939,1175341.53007391,0.0,1.0
2016-09-30,9.43,9.45,9.37,9.42,268402,3.99320273291531,4.00167187975076,3.96779529240896,3.98896815949759,633834.801107675,0.0,1.0
2016-10-03,9.49,9.49,9.42,9.43,172029,4.01861017342167,4.01861017342167,3.98896815949759,3.99320273291531,406248.712750844,0.0,1.0
2016-10-04,9.49,9.52,9.43,9.49,207463,4.01861017342167,4.03131389367484,3.99320273291531,4.01861017342167,489926.562925021,0.0,1.0
2016-10-05,9.49,9.49,9.45,9.47,136247,4.01861017342167,4.01861017342167,4.00167187975076,4.01014102658622,321749.056067083,0.0,1.0
2016-10-06,9.47,9.4899,9.45,9.48,116902,4.01014102658622,4.01856782768749,4.00167187975076,4.01437560000394,276065.587883433,0.0,1.0
2016-10-07,9.48,9.5,9.46,9.49,132526,4.01437560000394,4.02284474683939,4.00590645316849,4.01861017342167,312961.866348223,0.0,1.0
2016-10-10,9.53,9.5399,9.49,9.5,160838,4.03554846709257,4.03974069477612,4.01861017342167,4.02284474683939,379821.021231422,0.0,1.0
2016-10-11,9.42,9.5124,9.38,9.51,175998,3.98896815949759,4.02809561787737,3.97202986582669,4.02707932025712,415621.557683432,0.0,1.0
2016-10-12,9.39,9.41,9.36,9.4,119047,3.97626443924441,3.98473358607986,3.96356071899123,3.98049901266214,281131.033179579,0.0,1.0
2016-10-13,9.33,9.35,9.23,9.32,322633,3.95085699873806,3.95932614557351,3.9085112645608,3.94662242532033,761902.010364201,0.0,1.0
2016-10-14,9.3,9.34,9.26,9.34,230958,3.93815327848488,3.95509157215578,3.92121498481398,3.95509157215578,545410.30988676,0.0,1.0
2016-10-17,9.13,9.3,9.1,9.3,454445,3.86616553038354,3.93815327848488,3.85346181013037,3.93815327848488,1073177.75646,0.0,1.0
2016-10-18,9.16,9.2362,9.13,9.2,328707,3.87886925063672,3.91113670007979,3.86616553038354,3.89580754430762,776245.840074591,0.0,1.0
2016-10-19,9.28,9.289,9.15,9.15,184192,3.92968413164943,3.93349524772538,3.874634677219,3.874634677219,434971.794866002,0.0,1.0
2016-10-20,9.14,9.2252,9.09,9.19,205514,3.90978163658612,3.94622730348296,3.88839333441661,3.93116993875563,480435.516506275,0.093,1.0
2016-10-21,9.2,9.2,9.1,9.13,137878,3.93544759918953,3.93544759918953,3.89267099485051,3.90550397615222,322321.049392509,0.0,1.0
2016-10-24,9.23,9.24,9.19,9.21,178051,3.94828058049123,3.95255824092513,3.93116993875563,3.93972525962343,416234.534627611,0.0,1.0
2016-10-25,9.24,9.24,9.2,9.24,79050,3.95255824092513,3.95255824092513,3.93544759918953,3.95255824092513,184797.276972961,0.0,1.0
2016-10-26,9.2,9.24,9.1748,9.18,137617,3.93544759918953,3.95255824092513,3.92466789489609,3.92689227832172,321710.902785426,0.0,1.0
2016-10-27,9.11,9.21,9.1,9.21,263940,3.89694865528441,3.93972525962343,3.89267099485051,3.93972525962343,617019.522887328,0.0,1.0
2016-10-28,9.08,9.1561,9.08,9.1,151664,3.88411567398271,3.9166686698847,3.88411567398271,3.89267099485051,354548.946424125,0.0,1.0
2016-10-31,9.18,9.18,9.08,9.13,335328,3.92689227832172,3.92689227832172,3.88411567398271,3.90550397615222,783905.139693725,0.0,1.0
2016-11-01,9.06,9.17,9.06,9.17,230144,3.8755603531149,3.92261461788782,3.8755603531149,3.92261461788782,538013.719312651,0.0,1.0
2016-11-02,8.78,9.082,8.78,9.05,594300,3.75578586096566,3.88497120606949,3.75578586096566,3.871282692681,1389310.83750829,0.0,1.0
2016-11-03,8.85,8.888,8.8,8.8,231511,3.78572948400297,3.8019845936518,3.76434118183346,3.76434118183346,541209.391388831,0.0,1.0
2016-11-04,8.8,8.8635,8.8,8.86,234352,3.76434118183346,3.79150432558874,3.76434118183346,3.79000714443687,547850.872272831,0.0,1.0
2016-11-07,8.92,8.97,8.8824,8.96,190547,3.81567310704028,3.83706140920979,3.79958910380881,3.83278374877589,445446.764520768,0.0,1.0
2016-11-08,8.91,8.96,8.89,8.9,104689,3.81139544660638,3.83278374877589,3.80284012573858,3.80711778617248,244734.245781433,0.0,1.0
2016-11-09,8.91,8.98,8.83,8.85,551439,3.81139544660638,3.84133906964369,3.77717416313517,3.78572948400297,1289113.54353817,0.0,1.0
2016-11-10,8.9,8.98,8.86,8.94,370379,3.80711778617248,3.84133906964369,3.79000714443687,3.82422842790808,865844.789980622,0.0,1.0
2016-11-11,8.84,8.933,8.83,8.9,260082,3.78145182356907,3.82123406560435,3.77717416313517,3.80711778617248,608000.57418952,0.0,1.0
2016-11-14,8.68,8.9,8.67,8.85,390652,3.71300925662664,3.80711778617248,3.70873159619274,3.78572948400297,913237.518583694,0.0,1.0
2016-11-15,8.8,8.8,8.6,8.69,518862,3.76434118183346,3.76434118183346,3.67878797315543,3.71728691706054,1212957.42852301,0.0,1.0
2016-11-16,8.85,8.855,8.76,8.76,299373,3.78572948400297,3.78786831421992,3.74723054009785,3.74723054009785,699852.184683442,0.0,1.0
2016-11-17,8.95,8.95,8.83,8.83,215605,3.82850608834199,3.82850608834199,3.77717416313517,3.77717416313517,504025.514253702,0.0,1.0
2016-11-18,8.99,9.0,8.9,8.94,462232,3.84561673007759,3.84989439051149,3.80711778617248,3.82422842790808,1080571.97887117,0.0,1.0
2016-11-21,8.9,8.92,8.85,8.89,441261,3.84690002820776,3.85554474737227,3.82528823029648,3.84257766862551,1020879.89581306,0.093,1.0
2016-11-22,8.92,8.9799,8.9076,8.92,270563,3.85554474737227,3.88143568126999,3.85018502149028,3.85554474737227,625961.340909052,0.0,1.0
2016-11-23,8.96,8.96,8.89,8.91,203830,3.8728341857013,3.8728341857013,3.84257766862551,3.85122238779002,471571.131741931,0.0,1.0
2016-11-25,9.0,9.0,8.92,8.99,220541,3.89012362403032,3.89012362403032,3.85554474737227,3.88580126444807,510232.885078238,0.0,1.0
2016-11-28,8.89,9.0,8.88,8.97,342493,3.84257766862551,3.89012362403032,3.83825530904325,3.87715654528355,792375.075424074,0.0,1.0
2016-11-29,8.93,8.95,8.88,8.88,300445,3.85986710695453,3.86851182611904,3.83825530904325,3.83825530904325,695094.876496121,0.0,1.0
2016-11-30,8.91,8.95,8.89,8.95,290730,3.85122238779002,3.86851182611904,3.84257766862551,3.86851182611904,672618.727033957,0.0,1.0
2016-12-01,8.85,8.92,8.83,8.91,180861,3.82528823029648,3.85554474737227,3.81664351113197,3.85122238779002,418431.175283213,0.0,1.0
2016-12-02,8.79,8.88,8.78,8.88,294058,3.79935407280295,3.83825530904325,3.79503171322069,3.83825530904325,680318.22527483,0.0,1.0
2016-12-05,8.81,8.83,8.79,8.8,425111,3.80799879196746,3.81664351113197,3.79935407280295,3.8036764323852,983516.044674208,0.0,1.0
2016-12-06,8.86,8.86,8.81,8.82,186939,3.82961058987874,3.82961058987874,3.80799879196746,3.81232115154972,432492.939197884,0.0,1.0
2016-12-07,8.93,8.95,8.88,8.88,489568,3.85986710695453,3.86851182611904,3.83825530904325,3.83825530904325,1132640.61141458,0.0,1.0
2016-12-08,8.95,8.98,8.92,8.96,62033,3.86851182611904,3.88147890486581,3.85554474737227,3.8728341857013,143516.518742811,0.0,1.0
2016-12-09,8.94,8.99,8.91,8.99,42958,3.86418946653679,3.88580126444807,3.85122238779002,3.88580126444807,99385.5304781918,0.0,1.0
2016-12-12,8.92,8.97,8.9,8.96,234490,3.85554474737227,3.87715654528355,3.84690002820776,3.8728341857013,542504.610126897,0.0,1.0
2016-12-13,9.05,9.05,8.93,8.93,451613,3.9117354219416,3.9117354219416,3.85986710695453,3.85986710695453,1044829.77736039,0.0,1.0
2016-12-14,9.05,9.0502,9.01,9.05,495091,3.9117354219416,3.91182186913325,3.89444598361258,3.9117354219416,1145418.35443872,0.0,1.0
2016-12-15,9.11,9.1269,9.07,9.07,477173,3.93766957943514,3.94497436712915,3.92038014110611,3.92038014110611,1103964.1448594,0.0,1.0
2016-12-16,9.16,9.18,9.11,9.12,507039,3.95928137734642,3.96792609651093,3.93766957943514,3.94199193901739,1173060.66362801,0.0,1.0
2016-12-19,9.16,9.2,9.1401,9.19,257382,3.95928137734642,3.97657081567544,3.95067988177773,3.97224845609318,595466.423146747,0.0,1.0
2016-12-20,9.22,9.23,9.18,9.19,391211,3.98521553483995,3.98953789442221,3.96792609651093,3.97224845609318,905086.660549932,0.0,1.0
2016-12-21,9.06,9.15,9.04,9.15,330668,3.95625572563884,3.99555627920479,3.94752226929085,3.99555627920479,757244.295555804,0.093,1.0
2016-12-22,9.11,9.11,9.05,9.05,334074,3.97808936650881,3.97808936650881,3.95188899746484,3.95188899746484,765044.185689301,0.0,1.0
2016-12-23,9.11,9.14,9.06,9.12,177618,3.97808936650881,3.99118955103079,3.95625572563884,3.9824560946828,406753.049245862,0.0,1.0
2016-12-27,9.1,9.15,9.099,9.1,232356,3.97372263833481,3.99555627920479,3.97328596551742,3.97372263833481,532105.482048958,0.0,1.0
2016-12-28,8.99,9.14,8.99,9.1,343270,3.92568862842088,3.99118955103079,3.92568862842088,3.97372263833481,786103.431040926,0.0,1.0
2016-12-29,9.01,9.07,8.96,9.04,383158,3.93442208476887,3.96062245381283,3.91258844389889,3.94752226929085,877448.709269027,0.0,1.0
2016-12-30,8.96,9.0464,8.92,9.04,419405,3.91258844389889,3.95031697532221,3.89512153120292,3.94752226929085,960455.93700504,0.0,1.0
2017-01-03,9.03,9.05,8.97,9.01,281958,3.94315554111685,3.95188899746484,3.91695517207289,3.93442208476887,645696.248461671,0.0,1.0
2017-01-04,9.11,9.13,9.07,9.07,219141,3.97808936650881,3.9868228228568,3.96062245381283,3.96062245381283,501842.549543332,0.0,1.0
2017-01-05,9.1,9.14,9.09,9.11,204198,3.97372263833481,3.99118955103079,3.96935591016082,3.97808936650881,467622.420868981,0.0,1.0
2017-01-06,9.19,9.21,9.12,9.14,330973,4.01302319190076,4.02175664824875,3.9824560946828,3.99118955103079,757942.758999938,0.0,1.0
2017-01-09,9.14,9.23,9.14,9.2,367944,3.99118955103079,4.03049010459674,3.99118955103079,4.01738992007476,842607.978649235,0.0,1.0
2017-01-10,9.16,9.25,9.15,9.17,314736,3.99992300737878,4.03922356094473,3.99555627920479,4.00428973555278,720759.3132872,0.0,1.0
2017-01-11,9.19,9.21,9.15,9.15,261154,4.01302319190076,4.02175664824875,3.99555627920479,3.99555627920479,598054.171439573,0.0,1.0
2017-01-12,9.23,9.24,9.16,9.2,206649,4.03049010459674,4.03485683277074,3.99992300737878,4.01738992007476,473235.318906914,0.0,1.0
2017-01-13,9.21,9.27,9.21,9.24,199245,4.02175664824875,4.04795701729272,4.02175664824875,4.03485683277074,456279.83254508,0.0,1.0
2017-01-17,9.21,9.25,9.21,9.23,316136,4.02175664824875,4.03922356094473,4.02175664824875,4.03049010459674,723965.374997974,0.0,1.0
2017-01-18,9.28,9.29,9.22,9.22,266303,4.05232374546671,4.05669047364071,4.02612337642275,4.02612337642275,609845.608402983,0.0,1.0
2017-01-19,9.29,9.3,9.25,9.29,428365,4.05669047364071,4.0610572018147,4.03922356094473,4.05669047364071,980974.73195399,0.0,1.0
2017-01-20,9.23,9.24,9.15,9.2,246191,4.07110067661489,4.07551140324177,4.03581486359981,4.05786849673423,558164.268216881,0.093,1.0
2017-01-23,9.23,9.24,9.19,9.21,214408,4.07110067661489,4.07551140324177,4.05345777010735,4.06227922336112,486105.846354437,0.0,1.0
2017-01-24,9.32,9.32,9.22,9.25,211515,4.11079721625685,4.11079721625685,4.066689949988,4.07992212986866,479546.836366455,0.0,1.0
2017-01-25,9.36,9.36,9.3001,9.32,264026,4.12844012276439,4.12844012276439,4.10201987026935,4.11079721625685,598599.782608749,0.0,1.0
2017-01-26,9.35,9.4,9.32,9.33,301947,4.12402939613751,4.14608302927193,4.11079721625685,4.11520794288374,684574.278894365,0.0,1.0
2017-01-27,9.42,9.42,9.36,9.38,244741,4.1549044825257,4.1549044825257,4.12844012276439,4.13726157601816,554876.828022421,0.0,1.0
2017-01-30,9.44,9.46,9.32,9.4,282352,4.16372593577947,4.17254738903324,4.11079721625685,4.14608302927193,640148.492266464,0.0,1.0
2017-01-31,9.45,9.46,9.35,9.42,318815,4.16813666240636,4.17254738903324,4.12402939613751,4.1549044825257,722817.410756547,0.0,1.0
2017-02-01,9.42,9.49,9.38,9.47,503667,4.1549044825257,4.1857795689139,4.13726157601816,4.17695811566013,1141913.8899472,0.0,1.0
2017-02-02,9.49,9.5,9.39,9.42,292467,4.1857795689139,4.19019029554078,4.14167230264505,4.1549044825257,663081.221622994,0.0,1.0
2017-02-03,9.52,9.53,9.47,9.5,174073,4.19901174879455,4.20342247542144,4.17695811566013,4.19019029554078,394658.328945076,0.0,1.0
2017-02-06,9.46,9.58,9.445,9.51,388079,4.17254738903324,4.22547610855586,4.16593129909292,4.19460102216767,879852.760845601,0.0,1.0
2017-02-07,9.54,9.68,9.48,9.51,389623,4.20783320204832,4.26958337482471,4.18136884228701,4.19460102216767,883353.317852668,0.0,1.0
2017-02-08,9.61,9.64,9.52,9.56,307429,4.23870828843652,4.25194046831717,4.19901174879455,4.21665465530209,697003.070029561,0.0,1.0
2017-02-09,9.67,9.67,9.62,9.64,217483,4.26517264819783,4.26517264819783,4.2431190150634,4.25194046831717,493077.486766827,0.0,1.0
2017-02-10,9.66,9.69,9.62,9.65,264516,4.26076192157094,4.2739941014516,4.2431190150634,4.25635119494406,599710.710674463,0.0,1.0
2017-02-13,9.69,9.69,9.66,9.68,226818,4.2739941014516,4.2739941014516,4.26076192157094,4.26958337482471,514241.800018752,0.0,1.0
2017-02-14,9.68,9.69,9.61,9.69,604680,4.26958337482471,4.2739941014516,4.23870828843652,4.2739941014516,1370930.57709414,0.0,1.0
2017-02-15,9.67,9.68,9.64,9.66,520992,4.26517264819783,4.26958337482471,4.25194046831717,4.26076192157094,1181193.13227067,0.0,1.0
2017-02-16,9.6,9.61,9.53,9.57,297063,4.27531731943967,4.27977077498075,4.24414313065208,4.26195695281642,667039.329930664,0.093,1.0
2017-02-17,9.52,9.58,9.51,9.55,234900,4.239689675111,4.2664104083575,4.23523621956992,4.25305004173425,527455.585517931,0.0,1.0
2017-02-21,9.51,9.58,9.5,9.57,274500,4.23523621956992,4.2664104083575,4.23078276402884,4.26195695281642,616375.301084172,0.0,1.0
2017-02-22,9.56,9.56,9.5,9.5,183647,4.25750349727533,4.25750349727533,4.23078276402884,4.23078276402884,412369.67183317,0.0,1.0
2017-02-23,9.61,9.63,9.54,9.59,227058,4.27977077498075,4.28867768606291,4.24859658619317,4.27086386389858,509846.78729898,0.0,1.0
2017-02-24,9.58,9.6,9.57,9.59,152140,4.2664104083575,4.27531731943967,4.26195695281642,4.27086386389858,341622.361773938,0.0,1.0
2017-02-27,9.59,9.63,9.58,9.59,167312,4.27086386389858,4.28867768606291,4.2664104083575,4.27086386389858,375690.289162095,0.0,1.0
2017-02-28,9.54,9.64,9.52,9.62,374966,4.24859658619317,4.293131141604,4.239689675111,4.28422423052183,841966.415833616,0.0,1.0
2017-03-01,9.6,9.62,9.5599,9.61,533133,4.27531731943967,4.28422423052183,4.25745896271992,4.27977077498075,1197122.08886305,0.0,1.0
2017-03-02,9.23,9.47,9.12,9.33,1855100,4.11053946441959,4.21742239740559,4.06155145346768,4.15507401983042,4165529.40270036,0.0,1.0
2017-03-03,9.28,9.3,9.2,9.2,669347,4.13280674212501,4.14171365320718,4.09717909779634,4.09717909779634,1502983.45593729,0.0,1.0
2017-03-06,9.33,9.33,9.2416,9.26,449617,4.15507401983042,4.15507401983042,4.11570547284725,4.12389983104284,1009591.3069128,0.0,1.0
2017-03-07,9.34,9.369,9.28,9.3,295273,4.15952747537151,4.17244249644065,4.13280674212501,4.14171365320718,663019.979151281,0.0,1.0
2017-03-08,9.27,9.3599,9.26,9.33,340827,4.12835328658393,4.16838985189826,4.12389983104284,4.15507401983042,765309.088315537,0.0,1.0
2017-03-09,9.14,9.28,9.09,9.27,491257,4.07045836454985,4.13280674212501,4.04819108684443,4.12835328658393,1103091.73509911,0.0,1.0
2017-03-10,9.11,9.21,8.96,9.17,735834,4.0570979979266,4.10163255333743,3.99029616481035,4.0838187311731,1652276.51474671,0.0,1.0
2017-03-13,9.21,9.23,9.15,9.15,288727,4.10163255333743,4.11053946441959,4.07491182009093,4.07491182009093,648321.280714498,0.0,1.0
2017-03-14,9.19,9.27,9.15,9.19,294911,4.09272564225526,4.12835328658393,4.07491182009093,4.09272564225526,662207.127205954,0.0,1.0
2017-03-15,9.25,9.27,9.2,9.24,242958,4.11944637550176,4.12835328658393,4.09717909779634,4.11499291996068,545549.400367243,0.0,1.0
2017-03-16,9.24,9.28,9.18,9.25,229787,4.11499291996068,4.13280674212501,4.08827218671418,4.11944637550176,515974.613152017,0.0,1.0
2017-03-17,9.26,9.28,9.21,9.25,199222,4.12389983104284,4.13280674212501,4.10163255333743,4.11944637550176,447342.514508529,0.0,1.0
2017-03-20,9.28,9.29,9.23,9.29,181776,4.13280674212501,4.13726019766609,4.11053946441959,4.13726019766609,408168.439817401,0.0,1.0
2017-03-21,9.18,9.29,9.16,9.29,279111,4.08827218671418,4.13726019766609,4.07936527563201,4.13726019766609,626729.058873969,0.0,1.0
2017-03-22,9.1,9.125,9.06,9.1,226405,4.08649080449775,4.09771742758703,4.0685282075549,4.08649080449775,504169.860784312,0.076,1.0
2017-03-23,9.12,9.16,9.09,9.09,207261,4.09547210296917,4.11343469991202,4.08200015526204,4.08200015526204,461539.053978566,0.0,1.0
2017-03-24,9.1,9.15,9.05,9.13,180188,4.08649080449775,4.10894405067631,4.06403755831919,4.09996275220488,401251.557496537,0.0,1.0
2017-03-27,9.05,9.07,8.96,9.06,300289,4.06403755831919,4.07301885679061,4.02362171519778,4.0685282075549,668698.409156424,0.0,1.0
2017-03-28,9.1,9.1,9.035,9.06,347251,4.08649080449775,4.08649080449775,4.05730158446562,4.0685282075549,773275.715320832,0.0,1.0
2017-03-29,9.1,9.11,9.03,9.1,191037,4.08649080449775,4.09098145373346,4.05505625984776,4.08649080449775,425410.647709426,0.0,1.0
2017-03-30,9.08,9.11,9.07,9.1,356515,4.07750950602632,4.09098145373346,4.07301885679061,4.08649080449775,793905.249078064,0.0,1.0
2017-03-31,9.08,9.1,9.05,9.1,356832,4.07750950602632,4.08649080449775,4.06403755831919,4.08649080449775,794611.160369196,0.0,1.0
2017-04-03,9.07,9.08,9.02,9.07,437967,4.07301885679061,4.07750950602632,4.05056561061205,4.07301885679061,975286.594457379,0.0,1.0
2017-04-04,9.1,9.1,9.04,9.06,247945,4.08649080449775,4.08649080449775,4.05954690908348,4.0685282075549,552136.198989272,0.0,1.0
2017-04-05,9.12,9.17,9.11,9.13,310913,4.09547210296917,4.11792534914773,4.09098145373346,4.09996275220488,692356.458232074,0.0,1.0
2017-04-06,9.17,9.17,9.11,9.13,230935,4.11792534914773,4.11792534914773,4.09098145373346,4.09996275220488,514257.489014046,0.0,1.0
2017-04-07,9.2,9.22,9.14,9.16,262206,4.13139729685486,4.14037859532629,4.10445340144059,4.11343469991202,583893.299692195,0.0,1.0
2017-04-10,9.2,9.23,9.18,9.2,299117,4.13139729685486,4.144869244562,4.12241599838344,4.13139729685486,666088.541543788,0.0,1.0
2017-04-11,9.23,9.23,9.14,9.19,258960,4.144869244562,4.144869244562,4.10445340144059,4.12690664761915,576664.946218968,0.0,1.0
2017-04-12,9.2,9.23,9.16,9.23,257764,4.13139729685486,4.144869244562,4.11343469991202,4.144869244562,574001.634218359,0.0,1.0
2017-04-13,9.17,9.21,9.14,9.21,156397,4.11792534914773,4.13588794609058,4.10445340144059,4.13588794609058,348272.581069694,0.0,1.0
2017-04-17,9.24,9.24,9.14,9.18,244621,4.14935989379771,4.14935989379771,4.10445340144059,4.12241599838344,544734.151255137,0.0,1.0
2017-04-18,9.21,9.24,9.19,9.2,188353,4.13588794609058,4.14935989379771,4.12690664761915,4.13139729685486,419433.783654546,0.0,1.0
2017-04-19,9.15,9.18,9.125,9.17,189393,4.14307298486772,4.15665683071974,4.13175311332436,4.1521288821024,418275.506207461,0.076,1.0
2017-04-20,9.19,9.21,9.12,9.15,234830,4.16118477933708,4.17024067657177,4.12948913901569,4.14307298486772,518623.376379793,0.0,1.0
2017-04-21,9.17,9.21,9.15,9.21,141675,4.1521288821024,4.17024067657177,4.14307298486772,4.17024067657177,312890.034700026,0.0,1.0
2017-04-24,9.23,9.25,9.18,9.23,194782,4.17929657380645,4.18835247104113,4.15665683071974,4.17929657380645,430177.143031166,0.0,1.0
2017-04-25,9.27,9.3,9.23,9.23,193068,4.19740836827582,4.21099221412784,4.17929657380645,4.17929657380645,426391.764386551,0.0,1.0
2017-04-26,9.24,9.29,9.215,9.29,249810,4.18382452242379,4.2064642655105,4.17250465088044,4.2064642655105,551706.790671703,0.0,1.0
2017-04-27,9.21,9.23,9.195,9.23,183160,4.17024067657177,4.17929657380645,4.16344875364575,4.17929657380645,404509.890634598,0.0,1.0
2017-04-28,9.3,9.3,9.22,9.24,199893,4.21099221412784,4.21099221412784,4.17476862518911,4.18382452242379,441464.815290576,0.0,1.0
2017-05-01,9.28,9.3,9.2535,9.3,116469,4.20193631689316,4.21099221412784,4.1899372530572,4.21099221412784,257222.441866789,0.0,1.0
2017-05-02,9.26,9.31,9.22,9.28,349682,4.19288041965847,4.21552016274518,4.17476862518911,4.20193631689316,772274.664647783,0.0,1.0
2017-05-03,9.32,9.32,9.24,9.26,154683,4.22004811136253,4.22004811136253,4.18382452242379,4.19288041965847,341618.275895564,0.0,1.0
2017-05-04,9.26,9.32,9.26,9.32,174904,4.19288041965847,4.22004811136253,4.19288041965847,4.22004811136253,386276.46817839,0.0,1.0
2017-05-05,9.27,9.3,9.25,9.28,114400,4.19740836827582,4.21099221412784,4.18835247104113,4.20193631689316,252653.043724602,0.0,1.0
2017-05-08,9.27,9.285,9.24,9.28,141434,4.19740836827582,4.20420029120183,4.18382452242379,4.20193631689316,312357.784843928,0.0,1.0
2017-05-09,9.28,9.31,9.25,9.29,171975,4.20193631689316,4.21552016274518,4.18835247104113,4.2064642655105,379807.755197014,0.0,1.0
2017-05-10,9.29,9.3,9.26,9.27,273691,4.2064642655105,4.21099221412784,4.19288041965847,4.19740836827582,604448.113549214,0.0,1.0
2017-05-11,9.25,9.29,9.23,9.28,126700,4.18835247104113,4.2064642655105,4.17929657380645,4.20193631689316,279817.662936251,0.0,1.0
2017-05-12,9.28,9.29,9.24,9.24,227500,4.20193631689316,4.2064642655105,4.18382452242379,4.18382452242379,502435.030134151,0.0,1.0
2017-05-15,9.34,9.34,9.28,9.3,165680,4.22910400859721,4.22910400859721,4.20193631689316,4.21099221412784,365905.21227528,0.0,1.0
2017-05-16,9.33,9.35,9.31,9.35,193549,4.22457605997987,4.23363195721455,4.21552016274518,4.23363195721455,427454.05559312,0.0,1.0
2017-05-17,9.2,9.3062,9.18,9.3,264559,4.16571272795442,4.21379954227059,4.15665683071974,4.21099221412784,584280.040163785,0.0,1.0
2017-05-18,9.23,9.24,9.16,9.2,152562,4.17929657380645,4.18382452242379,4.14760093348506,4.16571272795442,336934.035460776,0.0,1.0
2017-05-19,9.31,9.31,9.225,9.24,237822,4.21552016274518,4.21552016274518,4.17703259949778,4.18382452242379,525231.225215667,0.0,1.0
2017-05-22,9.23,9.29,9.21,9.27,165779,4.21370898329825,4.2411003743056,4.20457851962913,4.23196991063648,363133.803512528,0.076,1.0
2017-05-23,9.29,9.31,9.239,9.25,182418,4.2411003743056,4.25023083797472,4.21781769194935,4.22283944696737,399581.021535589,0.0,1.0
2017-05-24,9.33,9.34,9.2701,9.29,226476,4.25936130164384,4.2639265334784,4.23201556295483,4.2411003743056,496088.716208346,0.0,1.0
2017-05-25,9.33,9.35,9.31,9.35,152694,4.25936130164384,4.26849176531296,4.25023083797472,4.26849176531296,334471.513240772,0.0,1.0
2017-05-26,9.24,9.32,9.23,9.3,312643,4.21827421513281,4.25479606980928,4.21370898329825,4.24566560614016,684834.880965425,0.0,1.0
2017-05-30,9.26,9.29,9.24,9.24,143427,4.22740467880193,4.2411003743056,4.21827421513281,4.21827421513281,314172.434605054,0.0,1.0
2017-05-31,9.3,9.3,9.26,9.29,131945,4.24566560614016,4.24566560614016,4.22740467880193,4.2411003743056,289021.466557649,0.0,1.0
2017-06-01,9.34,9.34,9.28,9.32,238670,4.2639265334784,4.2639265334784,4.23653514247104,4.25479606980928,522799.298369124,0.0,1.0
2017-06-02,9.31,9.35,9.31,9.33,253207,4.25023083797472,4.26849176531296,4.25023083797472,4.25936130164384,554642.150006917,0.0,1.0
2017-06-05,9.34,9.36,9.32,9.33,228700,4.2639265334784,4.27305699714752,4.25479606980928,4.25936130164384,500960.319843377,0.0,1.0
2017-06-06,9.35,9.35,9.32,9.33,167000,4.26849176531296,4.26849176531296,4.25479606980928,4.25936130164384,365808.366479422,0.0,1.0
2017-06-07,9.4,9.4,9.33,9.35,125158,4.29131792448576,4.29131792448576,4.25936130164384,4.26849176531296,274154.751687614,0.0,1.0
2017-06-08,9.44,9.45,9.38,9.4,294699,4.30957885182399,4.31414408365855,4.28218746081664,4.29131792448576,645529.100557601,0.0,1.0
2017-06-09,9.4,9.44,9.35,9.44,150332,4.29131792448576,4.30957885182399,4.26849176531296,4.30957885182399,329297.624847811,0.0,1.0
2017-06-12,9.35,9.3892,9.33,9.38,116570,4.26849176531296,4.28638747410443,4.25936130164384,4.28218746081664,255343.001679678,0.0,1.0
2017-06-13,9.44,9.44,9.351,9.38,147856,4.30957885182399,4.30957885182399,4.26894828849642,4.28218746081664,323874.022959171,0.0,1.0
2017-06-14,9.43,9.46,9.4,9.45,121102,4.30501361998943,4.31870931549311,4.29131792448576,4.31414408365855,265270.208367611,0.0,1.0
2017-06-15,9.43,9.44,9.37,9.4,252329,4.30501361998943,4.30957885182399,4.27762222898208,4.29131792448576,552718.917996325,0.0,1.0
2017-06-16,9.44,9.47,9.4,9.44,195743,4.30957885182399,4.32327454732767,4.29131792448576,4.30957885182399,428769.02442983,0.0,1.0
2017-06-19,9.51,9.51,9.46,9.48,158674,4.34153547466591,4.34153547466591,4.31870931549311,4.32783977916223,347570.5194177,0.0,1.0
2017-06-20,9.48,9.5,9.45,9.5,194943,4.32783977916223,4.33697024283135,4.31414408365855,4.33697024283135,427016.649021545,0.0,1.0
2017-06-21,9.33,9.42,9.33,9.38,168359,4.29405706358649,4.33547883590405,4.29405706358649,4.31706915931847,365805.448493049,0.076,1.0
2017-06-22,9.35,9.41,9.29,9.36,143307,4.30326190187928,4.33087641675765,4.27564738700091,4.30786432102568,311373.204920398,0.0,1.0
2017-06-23,9.35,9.36,9.2872,9.35,124873,4.30326190187928,4.30786432102568,4.27435870963992,4.30326190187928,271320.355725993,0.0,1.0
2017-06-26,9.39,9.44,9.3301,9.37,209540,4.32167157846486,4.34468367419684,4.29410308777796,4.31246674017207,455282.305533018,0.0,1.0
2017-06-27,9.31,9.42,9.3,9.41,197139,4.2848522252937,4.33547883590405,4.28024980614731,4.33087641675765,428337.780044258,0.0,1.0
2017-06-28,9.37,9.38,9.31,9.33,209233,4.31246674017207,4.31706915931847,4.2848522252937,4.29405706358649,454615.2650262,0.0,1.0
2017-06-29,9.36,9.38,9.26,9.38,354402,4.30786432102568,4.31706915931847,4.26184012956173,4.31706915931847,770034.168395116,0.0,1.0
2017-06-30,9.37,9.4,9.34,9.35,217114,4.31246674017207,4.32627399761126,4.29865948273289,4.30326190187928,471738.868395036,0.0,1.0
2017-07-03,9.4,9.469,9.37,9.4,145967,4.32627399761126,4.35803068972138,4.31246674017207,4.32627399761126,317152.774132567,0.0,1.0
2017-07-05,9.4,9.42,9.35,9.42,159856,4.32627399761126,4.33547883590405,4.30326190187928,4.33547883590405,347330.381947533,0.0,1.0
2017-07-06,9.35,9.42,9.35,9.38,219624,4.30326190187928,4.33547883590405,4.30326190187928,4.31706915931847,477192.522050127,0.0,1.0
2017-07-07,9.4,9.43,9.345,9.38,179468,4.32627399761126,4.34008125505044,4.30096069230608,4.31706915931847,389942.754650184,0.0,1.0
2017-07-10,9.43,9.52,9.4058,9.41,251310,4.34008125505044,4.381503027368,4.32894340071617,4.33087641675765,546038.924327111,0.0,1.0
2017-07-11,9.45,9.51,9.42,9.45,184195,4.34928609334323,4.3769006082216,4.33547883590405,4.34928609334323,400213.440238877,0.0,1.0
2017-07-12,9.51,9.54,9.48,9.49,213854,4.3769006082216,4.39070786566079,4.36309335078242,4.36769576992881,464655.636954558,0.0,1.0
2017-07-13,9.51,9.57,9.49,9.52,221865,4.3769006082216,4.40451512309997,4.36769576992881,4.381503027368,482061.70047286,0.0,1.0
2017-07-14,9.53,9.55,9.51,9.54,116978,4.38610544651439,4.39531028480718,4.3769006082216,4.39070786566079,254166.333571831,0.0,1.0
2017-07-17,9.53,9.57,9.53,9.56,179277,4.38610544651439,4.40451512309997,4.38610544651439,4.39991270395358,389527.755507506,0.0,1.0
2017-07-18,9.58,9.58,9.53,9.55,137404,4.40911754224637,4.40911754224637,4.38610544651439,4.39531028480718,298547.341364221,0.0,1.0
2017-07-19,9.54,9.58,9.49,9.58,398518,4.39070786566079,4.40911754224637,4.36769576992881,4.40911754224637,865888.106501895,0.0,1.0
2017-07-20,9.48,9.5,9.42,9.49,155714,4.39807173629502,4.40735036865007,4.37023583922986,4.40271105247254,335639.982362711,0.076,1.0
2017-07-21,9.5,9.5,9.45,9.47,122597,4.40735036865007,4.40735036865007,4.38415378776244,4.39343242011749,264256.617373655,0.0,1.0
2017-07-24,9.49,9.49,9.46,9.48,124182,4.40271105247254,4.40271105247254,4.38879310393996,4.39807173629502,267673.06915092,0.0,1.0
2017-07-25,9.47,9.49,9.42,9.47,371704,4.39343242011749,4.40271105247254,4.37023583922986,4.39343242011749,801204.284805152,0.0,1.0
2017-07-26,9.42,9.469,9.41,9.44,301542,4.37023583922986,4.39296848849974,4.36559652305233,4.37951447158491,649970.789791649,0.0,1.0
2017-07-27,9.42,9.45,9.37,9.44,233078,4.37023583922986,4.38415378776244,4.34703925834223,4.37951447158491,502397.316934483,0.0,1.0
2017-07-28,9.38,9.41,9.34,9.39,213410,4.35167857451975,4.36559652305233,4.33312130980965,4.35631789069728,460003.138035285,0.0,1.0
2017-07-31,9.42,9.44,9.39,9.41,188367,4.37023583922986,4.37951447158491,4.35631789069728,4.36559652305233,406023.199954512,0.0,1.0
2017-08-01,9.44,9.47,9.4052,9.43,210863,4.37951447158491,4.39343242011749,4.36336965128712,4.37487515540739,454513.104800779,0.0,1.0
2017-08-02,9.46,9.48,9.42,9.45,234466,4.38879310393996,4.39807173629502,4.37023583922986,4.38415378776244,505389.13716593,0.0,1.0
2017-08-03,9.48,9.48,9.45,9.47,108989,4.39807173629502,4.39807173629502,4.38415378776244,4.39343242011749,234924.708361031,0.0,1.0
2017-08-04,9.48,9.5,9.46,9.48,112499,4.39807173629502,4.40735036865007,4.38879310393996,4.39807173629502,242490.478542859,0.0,1.0
2017-08-07,9.53,9.54,9.48,9.49,174030,4.42126831718265,4.42590763336018,4.39807173629502,4.40271105247254,375119.938673354,0.0,1.0
2017-08-08,9.54,9.58,9.51,9.53,195346,4.42590763336018,4.44446489807028,4.4119896848276,4.42126831718265,421066.365224875,0.0,1.0
2017-08-09,9.46,9.53,9.45,9.5,146818,4.38879310393996,4.42126831718265,4.38415378776244,4.40735036865007,316464.742608427,0.0,1.0
2017-08-10,9.29,9.47,9.27,9.45,317359,4.30992472892202,4.39343242011749,4.30064609656696,4.38415378776244,684064.176391639,0.0,1.0
2017-08-11,9.4,9.42,9.22,9.24,248660,4.36095720687481,4.37023583922986,4.27744951567933,4.28672814803438,535984.163365605,0.0,1.0
2017-08-14,9.42,9.4799,9.4,9.45,165179,4.37023583922986,4.39802534313324,4.36095720687481,4.38415378776244,356041.695972683,0.0,1.0
2017-08-15,9.43,9.48,9.42,9.43,120890,4.37487515540739,4.39807173629502,4.37023583922986,4.37487515540739,260577.195806595,0.0,1.0
2017-08-16,9.48,9.5,9.42,9.42,103093,4.39807173629502,4.40735036865007,4.37023583922986,4.37023583922986,222215.938847625,0.0,1.0
2017-08-17,9.42,9.48,9.39,9.45,203995,4.37023583922986,4.39807173629502,4.35631789069728,4.38415378776244,439709.198929328,0.0,1.0
2017-08-18,9.36,9.42,9.28,9.4,244545,4.3423999421647,4.37023583922986,4.30528541274449,4.36095720687481,527114.3216852,0.0,1.0
2017-08-21,9.35,9.38,9.32,9.38,82618,4.33776062598717,4.35167857451975,4.3238426774546,4.35167857451975,178082.27945363,0.0,1.0
2017-08-22,9.36,9.38,9.28,9.28,118195,4.3776587451139,4.3870127167915,4.34024285840353,4.34024285840353,252716.181048785,0.076,1.0
2017-08-23,9.29,9.38,9.27,9.35,220039,4.34491984424232,4.3870127167915,4.33556587256473,4.3729817592751,470471.811513123,0.0,1.0
2017-08-24,9.26,9.33,9.25,9.32,174643,4.33088888672593,4.36362778759751,4.32621190088714,4.35895080175871,373409.298252066,0.0,1.0
2017-08-25,9.24,9.31,9.22,9.26,292745,4.32153491504834,4.35427381591992,4.31218094337075,4.33088888672593,625926.63328505,0.0,1.0
2017-08-28,9.28,9.28,9.24,9.26,145868,4.34024285840353,4.34024285840353,4.32153491504834,4.33088888672593,311884.630460037,0.0,1.0
2017-08-29,9.3,9.3,9.18,9.23,123383,4.34959683008112,4.34959683008112,4.29347300001556,4.31685792920954,263808.795349568,0.0,1.0
2017-08-30,9.32,9.32,9.28,9.31,101631,4.35895080175871,4.35895080175871,4.34024285840353,4.35427381591992,217300.208944279,0.0,1.0
2017-08-31,9.35,9.37,9.33,9.34,137771,4.3729817592751,4.3823357309527,4.36362778759751,4.36830477343631,294572.198310184,0.0,1.0
2017-09-01,9.4,9.4,9.35,9.37,75326,4.39636668846909,4.39636668846909,4.3729817592751,4.3823357309527,161056.720281575,0.0,1.0
2017-09-05,9.3,9.4,9.28,9.4,203082,4.34959683008112,4.39636668846909,4.34024285840353,4.39636668846909,434215.554632169,0.0,1.0
2017-09-06,9.33,9.35,9.3,9.33,152165,4.36362778759751,4.3729817592751,4.34959683008112,4.36362778759751,325348.430046011,0.0,1.0
2017-09-07,9.36,9.369,9.33,9.35,99989,4.3776587451139,4.38186803236882,4.36362778759751,4.3729817592751,213789.400794339,0.0,1.0
2017-09-08,9.38,9.41,9.316,9.35,168947,4.3870127167915,4.40104367430789,4.3570800074232,4.3729817592751,361230.514316587,0.0,1.0
2017-09-11,9.4,9.44,9.375,9.4,175013,4.39636668846909,4.41507463182428,4.3846742238721,4.39636668846909,374200.406056863,0.0,1.0
2017-09-12,9.47,9.48,9.4299,9.43,173740,4.42910558934067,4.43378257517946,4.41035087612709,4.41039764598548,371478.567582519,0.0,1.0
2017-09-13,9.43,9.46,9.401,9.46,72663,4.41039764598548,4.42442860350187,4.39683438705297,4.42442860350187,155362.882216234,0.0,1.0
2017-09-14,9.42,9.44,9.39,9.43,145834,4.40572066014668,4.41507463182428,4.39168970263029,4.41039764598548,311811.934067164,0.0,1.0
2017-09-15,9.39,9.45,9.38,9.42,206572,4.39168970263029,4.41975161766307,4.3870127167915,4.40572066014668,441677.625547693,0.0,1.0
2017-09-18,9.43,9.44,9.38,9.41,370936,4.41039764598548,4.41507463182428,4.3870127167915,4.40104367430789,793109.093730801,0.0,1.0
2017-09-19,9.44,9.468,9.39,9.43,521271,4.41507463182428,4.42817019217291,4.39168970263029,4.41039764598548,1114544.74733687,0.0,1.0
2017-09-20,9.47,9.47,9.4,9.44,423435,4.42910558934067,4.42910558934067,4.39636668846909,4.41507463182428,905358.738714768,0.0,1.0
2017-09-21,9.37,9.39,9.325,9.39,172275,4.41788082332755,4.42731066499955,4.39666367956558,4.42731066499955,365382.592820639,0.076,1.0
2017-09-22,9.4,9.4,9.3588,9.37,84309,4.43202558583554,4.43202558583554,4.41260011199124,4.41788082332755,178813.182516995,0.0,1.0
2017-09-25,9.37,9.4,9.36,9.4,109635,4.41788082332755,4.43202558583554,4.41316590249156,4.43202558583554,232527.764120684,0.0,1.0
2017-09-26,9.37,9.4,9.33,9.39,285731,4.41788082332755,4.43202558583554,4.39902113998357,4.42731066499955,606014.416654964,0.0,1.0
2017-09-27,9.37,9.4,9.36,9.37,183953,4.41788082332755,4.43202558583554,4.41316590249156,4.41788082332755,390150.771134146,0.0,1.0
2017-09-28,9.38,9.4,9.34,9.35,307749,4.42259574416355,4.43202558583554,4.40373606081957,4.40845098165556,652712.973780054,0.0,1.0
2017-09-29,9.43,9.4499,9.38,9.4,423275,4.44617034834353,4.45555304080716,4.42259574416355,4.43202558583554,897735.115229463,0.0,1.0
2017-10-02,9.47,9.48,9.4096,9.43,331269,4.46503003168751,4.4697449525235,4.4365519098381,4.44617034834353,702597.162334059,0.0,1.0
2017-10-03,9.44,9.47,9.39,9.47,362629,4.45088526917952,4.46503003168751,4.42731066499955,4.46503003168751,769109.413739402,0.0,1.0
2017-10-04,9.42,9.4372,9.38,9.43,223832,4.44145542750753,4.44956509134544,4.42259574416355,4.44617034834353,474731.194405626,0.0,1.0
2017-10-05,9.4,9.43,9.39,9.43,536828,4.43202558583554,4.44617034834353,4.42731066499955,4.44617034834353,1138572.66892305,0.0,1.0
2017-10-06,9.41,9.42,9.36,9.4,249412,4.43674050667154,4.44145542750753,4.41316590249156,4.43202558583554,528984.491310875,0.0,1.0
2017-10-09,9.36,9.43,9.33,9.42,435309,4.41316590249156,4.44617034834353,4.39902113998357,4.44145542750753,923258.34333571,0.0,1.0
2017-10-10,9.35,9.41,9.35,9.38,234179,4.40845098165556,4.43674050667154,4.40845098165556,4.42259574416355,496676.419701898,0.0,1.0
2017-10-11,9.37,9.39,9.3415,9.36,218772,4.41788082332755,4.42731066499955,4.40444329894497,4.41316590249156,463999.306902086,0.0,1.0
2017-10-12,9.38,9.39,9.35,9.38,236210,4.42259574416355,4.42731066499955,4.40845098165556,4.42259574416355,500984.021188002,0.0,1.0
2017-10-13,9.38,9.4,9.35,9.38,263851,4.42259574416355,4.43202558583554,4.40845098165556,4.42259574416355,559608.54737088,0.0,1.0
2017-10-16,9.35,9.39,9.35,9.38,374786,4.40845098165556,4.42731066499955,4.40845098165556,4.42259574416355,794893.515790893,0.0,1.0
2017-10-17,9.38,9.39,9.335,9.37,363907,4.42259574416355,4.42731066499955,4.40137860040157,4.41788082332755,771819.95765828,0.0,1.0
2017-10-18,9.34,9.39,9.33,9.38,364820,4.40373606081957,4.42731066499955,4.39902113998357,4.42259574416355,773756.363446962,0.0,1.0
2017-10-19,9.33,9.34,9.28,9.33,526407,4.39902113998357,4.40373606081957,4.3754465358036,4.39902113998357,1116470.49507435,0.0,1.0
2017-10-20,9.37,9.37,9.3,9.36,315477,4.41788082332755,4.41788082332755,4.38487637747559,4.41316590249156,669103.492876371,0.0,1.0
2017-10-23,9.25,9.32,9.21,9.32,408986,4.39713517164918,4.43041078916436,4.37812053306907,4.43041078916436,860360.29194461,0.076,1.0
2017-10-24,9.25,9.28,9.25,9.27,239185,4.39713517164918,4.41139615058425,4.39713517164918,4.40664249093923,503159.708226618,0.0,1.0
2017-10-25,9.2,9.27,9.15,9.27,322261,4.37336687342404,4.40664249093923,4.34959857519891,4.40664249093923,677921.904520845,0.0,1.0
2017-10-26,9.17,9.25,9.15,9.23,167318,4.35910589448897,4.39713517164918,4.34959857519891,4.38762785235912,351977.239630668,0.0,1.0
2017-10-27,9.25,9.25,9.18,9.22,482940,4.39713517164918,4.39713517164918,4.36385955413399,4.3828741927141,1015933.06223619,0.0,1.0
2017-10-30,9.18,9.25,9.16,9.23,233461,4.36385955413399,4.39713517164918,4.35435223484394,4.38762785235912,491118.459110289,0.0,1.0
2017-10-31,9.18,9.2,9.17,9.19,200009,4.36385955413399,4.37336687342404,4.35910589448897,4.36861321377902,420747.413436034,0.0,1.0
2017-11-01,9.19,9.22,9.16,9.21,252767,4.36861321377902,4.3828741927141,4.35435223484394,4.37812053306907,531731.379347859,0.0,1.0
2017-11-02,9.16,9.2,9.15,9.19,312149,4.35435223484394,4.37336687342404,4.34959857519891,4.36861321377902,656649.872538958,0.0,1.0
2017-11-03,9.16,9.18,9.15,9.17,287352,4.35435223484394,4.36385955413399,4.34959857519891,4.35910589448897,604485.851865022,0.0,1.0
2017-11-06,9.17,9.1899,9.16,9.18,449441,4.35910589448897,4.36856567718257,4.35435223484394,4.36385955413399,945463.14536898,0.0,1.0
2017-11-07,9.2,9.22,9.15,9.18,427354,4.37336687342404,4.3828741927141,4.34959857519891,4.36385955413399,898999.995607912,0.0,1.0
2017-11-08,9.22,9.23,9.18,9.2,149682,4.3828741927141,4.38762785235912,4.36385955413399,4.37336687342404,314877.402206562,0.0,1.0
2017-11-09,9.18,9.18,9.11,9.16,372081,4.36385955413399,4.36385955413399,4.33058393661881,4.35435223484394,782725.369051857,0.0,1.0
2017-11-10,9.19,9.2,9.14,9.16,161921,4.36861321377902,4.37336687342404,4.34484491555389,4.35435223484394,340623.881580209,0.0,1.0
2017-11-13,9.1,9.18,9.09,9.17,295465,4.32583027697378,4.36385955413399,4.32107661732876,4.35910589448897,621552.702682768,0.0,1.0
2017-11-14,9.08,9.11,9.05,9.08,279640,4.31632295768373,4.33058393661881,4.30206197874865,4.31632295768373,588262.561650988,0.0,1.0
2017-11-15,9.06,9.089,9.0,9.06,291109,4.30681563839368,4.32060125136425,4.27829368052352,4.30681563839368,612389.236374115,0.0,1.0
2017-11-16,9.1,9.14,9.08,9.1,260872,4.32583027697378,4.34484491555389,4.31632295768373,4.32583027697378,548781.401026379,0.0,1.0
2017-11-17,9.15,9.16,9.1,9.11,205363,4.34959857519891,4.35435223484394,4.32583027697378,4.33058393661881,432010.314863152,0.0,1.0
2017-11-20,9.19,9.2,9.15,9.17,303271,4.36861321377902,4.37336687342404,4.34959857519891,4.35910589448897,637973.735282709,0.0,1.0
2017-11-21,9.12,9.16,9.11,9.16,240965,4.37146540956603,4.39063850346764,4.36667213609063,4.39063850346764,502714.90086391,0.076,1.0
2017-11-22,9.145,9.16,9.11,9.12,181174,4.38344859325454,4.39063850346764,4.36667213609063,4.37146540956603,377975.512830154,0.0,1.0
2017-11-24,9.2,9.219,9.15,9.15,60310,4.40981159736925,4.41891881697251,4.38584522999224,4.38584522999224,125822.155379837,0.0,1.0
2017-11-27,9.15,9.22,9.14,9.19,270269,4.38584522999224,4.41939814432005,4.38105195651684,4.40501832389384,563850.573907364,0.0,1.0
2017-11-28,9.16,9.2,9.14,9.2,281784,4.39063850346764,4.40981159736925,4.38105195651684,4.40981159736925,587873.822443243,0.0,1.0
2017-11-29,9.16,9.19,9.11,9.18,238294,4.39063850346764,4.40501832389384,4.36667213609063,4.40022505041844,497142.508606912,0.0,1.0
2017-11-30,9.18,9.25,9.15,9.19,569826,4.40022505041844,4.43377796474625,4.38584522999224,4.40501832389384,1188803.44074732,0.0,1.0
2017-12-01,9.21,9.21,9.11,9.18,272115,4.41460487084465,4.41460487084465,4.36667213609063,4.40022505041844,567701.804198048,0.0,1.0
2017-12-04,9.16,9.27,9.14,9.25,184613,4.39063850346764,4.44336451169705,4.38105195651684,4.43377796474625,385150.15040852,0.0,1.0
2017-12-05,9.22,9.25,9.18,9.18,270911,4.41939814432005,4.43377796474625,4.40022505041844,4.40022505041844,565189.950855695,0.0,1.0
2017-12-06,9.26,9.27,9.2204,9.24,247327,4.43857123822165,4.44336451169705,4.41958987525906,4.42898469127085,515987.667445348,0.0,1.0
2017-12-07,9.25,9.32,9.2422,9.25,446436,4.43377796474625,4.46733087907406,4.43003921143544,4.43377796474625,931380.198294692,0.0,1.0
2017-12-08,9.24,9.31,9.24,9.28,182273,4.42898469127085,4.46253760559866,4.42898469127085,4.44815778517246,380268.309194976,0.0,1.0
2017-12-11,9.26,9.28,9.24,9.24,153032,4.43857123822165,4.44815778517246,4.42898469127085,4.42898469127085,319264.07033804,0.0,1.0
2017-12-12,9.28,9.31,9.26,9.28,210147,4.44815778517246,4.46253760559866,4.43857123822165,4.44815778517246,438420.634830154,0.0,1.0
2017-12-13,9.36,9.37,9.29,9.3,446397,4.48650397297567,4.49129724645107,4.45295105864786,4.45774433212326,931298.834274466,0.0,1.0
2017-12-14,9.33,9.37,9.31,9.35,179337,4.47212415254946,4.49129724645107,4.46253760559866,4.48171069950027,374143.058851829,0.0,1.0
2017-12-15,9.39,9.39,9.34,9.35,258127,4.50088379340187,4.50088379340187,4.47691742602486,4.48171069950027,538519.242277088,0.0,1.0
2017-12-18,9.42,9.43,9.37,9.4,450683,4.51526361382808,4.52005688730348,4.49129724645107,4.50567706687727,940240.53147158,0.0,1.0
2017-12-19,9.49,9.49,9.43,9.43,319062,4.54881652815588,4.54881652815588,4.52005688730348,4.52005688730348,665645.308237466,0.0,1.0
2017-12-20,9.55,9.55,9.48,9.49,424812,4.57757616900829,4.57757616900829,4.54402325468048,4.54881652815588,886266.97846492,0.0,1.0
2017-12-21,9.47,9.5,9.42,9.5,438239,4.57565885961813,4.59015408303825,4.55150015391793,4.59015408303825,907000.162670859,0.076,1.0
2017-12-22,9.5,9.53,9.44,9.44,276486,4.59015408303825,4.60464930645837,4.56116363619801,4.56116363619801,572228.503114089,0.0,1.0
2017-12-26,9.53,9.55,9.49,9.5,415959,4.60464930645837,4.61431278873845,4.58532234189821,4.59015408303825,860888.420848915,0.0,1.0
2017-12-27,9.55,9.57,9.53,9.53,271204,4.61431278873845,4.62397627101854,4.60464930645837,4.60464930645837,561296.626080718,0.0,1.0
2017-12-28,9.61,9.61,9.54,9.56,292898,4.6433032355787,4.6433032355787,4.60948104759841,4.6191445298785,606195.55458544,0.0,1.0
2017-12-29,9.63,9.66,9.6,9.63,424566,4.65296671785878,4.6674619412789,4.63847149443866,4.65296671785878,878701.875151494,0.0,1.0
2018-01-02,9.78,9.78,9.48,9.62,2196665,4.72544283495938,4.72544283495938,4.58049060075817,4.64813497671874,4546321.78407988,0.0,1.0
2018-01-03,9.8,9.92,9.7,9.74,2240305,4.73510631723946,4.79308721091994,4.68678890583906,4.70611587039922,4636641.19220868,0.0,1.0
2018-01-04,9.8,9.89,9.7,9.84,1872421,4.73510631723946,4.77859198749982,4.68678890583906,4.75443328179962,3875251.06525967,0.0,1.0
2018-01-05,9.76,9.83,9.71,9.8,365374,4.7157793526793,4.74960154065958,4.6916206469791,4.73510631723946,756195.312228492,0.0,1.0
2018-01-08,9.76,9.79,9.72,9.78,318575,4.7157793526793,4.73027457609942,4.69645238811914,4.72544283495938,659337.888282122,0.0,1.0
2018-01-09,9.79,9.8,9.76,9.79,295197,4.73027457609942,4.73510631723946,4.7157793526793,4.73027457609942,610953.673725865,0.0,1.0
2018-01-10,9.78,9.81,9.75,9.77,374754,4.72544283495938,4.7399380583795,4.71094761153926,4.72061109381934,775608.603893206,0.0,1.0
2018-01-11,9.81,9.82,9.76,9.8,244155,4.7399380583795,4.74476979951954,4.7157793526793,4.73510631723946,505314.736289795,0.0,1.0
2018-01-12,9.82,9.86,9.75,9.81,294991,4.74476979951954,4.7640967640797,4.71094761153926,4.7399380583795,610527.326382269,0.0,1.0
2018-01-16,9.8,9.9,9.77,9.87,452616,4.73510631723946,4.78342372863986,4.72061109381934,4.76892850521974,936755.481888726,0.0,1.0
2018-01-17,9.77,9.83,9.7,9.83,715837,4.72061109381934,4.74960154065958,4.68678890583906,4.74960154065958,1481530.11358145,0.0,1.0
2018-01-18,9.72,9.8,9.72,9.78,308803,4.69645238811914,4.73510631723946,4.69645238811914,4.72544283495938,639113.294876195,0.0,1.0
2018-01-19,9.74,9.76,9.69,9.76,292137,4.70611587039922,4.7157793526793,4.68195716469902,4.7157793526793,604620.552990894,0.0,1.0
2018-01-22,9.79,9.83,9.72,9.72,466576,4.73027457609942,4.74960154065958,4.69645238811914,4.69645238811914,965647.758182906,0.0,1.0
2018-01-23,9.73,9.75,9.68,9.7,356499,4.73800536192349,4.7477443246407,4.71365795513046,4.72339691784767,732108.768359814,0.076,1.0
2018-01-24,9.67,9.74,9.65,9.74,408136,4.70878847377185,4.74287484328209,4.69904951105464,4.74287484328209,838150.86236792,0.0,1.0
2018-01-25,9.68,9.7,9.64,9.69,267686,4.71365795513046,4.72339691784767,4.69418002969603,4.71852743648906,549721.788187807,0.0,1.0
2018-01-26,9.7,9.71,9.63,9.69,215441,4.72339691784767,4.72826639920627,4.68931054833743,4.71852743648906,442431.101249111,0.0,1.0
2018-01-29,9.6,9.69,9.6,9.69,242815,4.67470210426161,4.71852743648906,4.67470210426161,4.71852743648906,498646.533620819,0.0,1.0
2018-01-30,9.32,9.53,9.28,9.53,938562,4.53835662622065,4.64061573475137,4.51887870078622,4.64061573475137,1927437.29954172,0.0,1.0
2018-01-31,9.32,9.41,9.27,9.38,667626,4.53835662622065,4.5821819584481,4.51400921942762,4.56757351437228,1371041.28927427,0.0,1.0
2018-02-01,9.38,9.38,9.29,9.33,478944,4.56757351437228,4.56757351437228,4.52374818214483,4.54322610757925,983562.652218725,0.0,1.0
2018-02-02,9.25,9.35,9.19,9.34,655229,4.5042702567104,4.55296507029646,4.47505336855877,4.54809558893786,1345582.72585234,0.0,1.0
2018-02-05,8.92,9.25,8.74,9.22,962554,4.34357737187641,4.5042702567104,4.25592670742151,4.48966181263459,1976707.43373702,0.0,1.0
2018-02-06,9.26,9.3,8.8,8.86,800020,4.50913973806901,4.52861766350343,4.28514359557314,4.31436048372478,1642926.50712406,0.0,1.0
2018-02-07,9.24,9.36,9.22,9.22,448526,4.4994007753518,4.55783455165507,4.48966181263459,4.48966181263459,921096.040766886,0.0,1.0
2018-02-08,9.01,9.24,8.99,9.24,377622,4.38740270410386,4.4994007753518,4.37766374138665,4.4994007753518,775487.104663885,0.0,1.0
2018-02-09,9.17,9.2,8.96,9.1,406612,4.46531440584156,4.47992284991738,4.36305529731084,4.43122803633132,835021.165614268,0.0,1.0
2018-02-12,9.22,9.25,9.09,9.17,345916,4.48966181263459,4.5042702567104,4.42635855497271,4.46531440584156,710375.447661714,0.0,1.0
2018-02-13,9.21,9.21,9.14,9.2,220599,4.48479233127598,4.48479233127598,4.45070596176574,4.47992284991738,453023.605091197,0.0,1.0
2018-02-14,9.29,9.29,9.15,9.18,369094,4.52374818214483,4.52374818214483,4.45557544312435,4.47018388720016,757973.945926909,0.0,1.0
2018-02-15,9.29,9.34,9.22,9.3,241275,4.52374818214483,4.54809558893786,4.48966181263459,4.52861766350343,495483.979158467,0.0,1.0
2018-02-16,9.3,9.34,9.21,9.26,355238,4.52861766350343,4.54809558893786,4.48479233127598,4.50913973806901,729519.170192915,0.0,1.0
2018-02-20,9.2,9.24,9.17,9.22,320378,4.51693090824278,4.53656973827862,4.5022017857159,4.5267503232607,652539.89044226,0.076,1.0
2018-02-21,9.21,9.25,9.19,9.22,173483,4.52184061575174,4.54147944578758,4.51202120073382,4.5267503232607,353346.914624583,0.0,1.0
2018-02-22,9.18,9.24,9.17,9.2,162262,4.50711149322486,4.53656973827862,4.5022017857159,4.51693090824278,330492.192669103,0.0,1.0
2018-02-23,9.22,9.25,9.2,9.2,136054,4.5267503232607,4.54147944578758,4.51693090824278,4.51693090824278,277112.230721932,0.0,1.0
2018-02-26,9.26,9.35,9.23,9.26,338561,4.54638915329654,4.59057652087717,4.53166003076966,4.54638915329654,689574.683180561,0.0,1.0
2018-02-27,9.2,9.29,9.19,9.28,206651,4.51693090824278,4.56111827582342,4.51202120073382,4.55620856831446,420902.873792156,0.0,1.0
2018-02-28,9.12,9.24,9.12,9.2,297220,4.47765324817111,4.53656973827862,4.47765324817111,4.51693090824278,605372.111185063,0.0,1.0
2018-03-01,9.09,9.18,9.03,9.14,209377,4.46292412564423,4.50711149322486,4.43346588059047,4.48747266318902,426455.139370147,0.0,1.0
2018-03-02,9.1,9.12,9.01,9.07,169467,4.46783383315319,4.47765324817111,4.42364646557255,4.45310471062631,345167.201285913,0.0,1.0
2018-03-05,9.14,9.16,9.07,9.07,145696,4.48747266318902,4.49729207820694,4.45310471062631,4.45310471062631,296750.875147094,0.0,1.0
2018-03-06,9.14,9.19,9.13,9.18,197306,4.48747266318902,4.51202120073382,4.48256295568007,4.50711149322486,401869.153386314,0.0,1.0
2018-03-07,9.18,9.18,9.11,9.13,233904,4.50711149322486,4.50711149322486,4.47274354066215,4.48256295568007,476411.272103597,0.0,1.0
2018-03-08,9.23,9.24,9.18,9.2,151848,4.53166003076966,4.53656973827862,4.50711149322486,4.51693090824278,309281.153149955,0.0,1.0
2018-03-09,9.3,9.33,9.26,9.26,149728,4.56602798333238,4.58075710585926,4.54638915329654,4.54638915329654,304963.176985119,0.0,1.0
2018-03-12,9.26,9.33,9.25,9.3,245276,4.54638915329654,4.58075710585926,4.54147944578758,4.56602798333238,499573.54802176,0.0,1.0
2018-03-13,9.26,9.3,9.24,9.29,127874,4.54638915329654,4.56602798333238,4.53656973827862,4.56111827582342,260451.360425539,0.0,1.0
2018-03-14,9.18,9.28,9.14,9.27,260772,4.50711149322486,4.55620856831446,4.48747266318902,4.5512988608055,531135.509649255,0.0,1.0
2018-03-15,9.18,9.23,9.17,9.17,212633,4.50711149322486,4.53166003076966,4.5022017857159,4.5022017857159,433086.898989347,0.0,1.0
2018-03-16,9.22,9.24,9.16,9.18,272425,4.5267503232607,4.53656973827862,4.49729207820694,4.50711149322486,554870.12108738,0.0,1.0
2018-03-19,9.18,9.22,9.13,9.21,275909,4.50711149322486,4.5267503232607,4.48256295568007,4.52184061575174,561966.266822421,0.0,1.0
2018-03-20,9.17,9.22,9.15,9.17,127513,4.5022017857159,4.5267503232607,4.49238237069798,4.5022017857159,259716.082408792,0.0,1.0
2018-03-21,9.1,9.16,9.08,9.13,170791,4.50514761022128,4.53485188017878,4.49524618690211,4.51999974520003,344982.725199466,0.076,1.0
2018-03-22,8.96,9.09,8.96,9.08,296149,4.43583764698711,4.50019689856169,4.43583764698711,4.49524618690211,598194.805845136,0.0,1.0
2018-03-23,8.86,9.02,8.84,8.96,315913,4.38633053039127,4.46554191694461,4.3764291070721,4.43583764698711,638116.339069031,0.0,1.0
2018-03-26,9.02,9.05,8.91,8.92,200130,4.46554191694461,4.48039405192336,4.41108408868919,4.41603480034877,404244.912168494,0.0,1.0
2018-03-27,8.9,9.05,8.89,9.05,357450,4.4061333770296,4.48039405192336,4.40118266537002,4.48039405192336,722017.407957968,0.0,1.0
2018-03-28,8.93,8.99,8.89,8.92,162297,4.42098551200835,4.45068978196586,4.40118266537002,4.41603480034877,327825.595913706,0.0,1.0
2018-03-29,8.99,9.05,8.95,8.98,259873,4.45068978196586,4.48039405192336,4.43088693532752,4.44573907030627,524920.491980027,0.0,1.0
2018-04-02,8.9,8.99,8.82,8.98,342065,4.4061333770296,4.45068978196586,4.36652768375293,4.44573907030627,690941.067710567,0.0,1.0
2018-04-03,8.98,9.0,8.89,8.93,166495,4.44573907030627,4.45564049362544,4.40118266537002,4.42098551200835,336305.18488729,0.0,1.0
2018-04-04,8.99,9.01,8.89,8.9,438393,4.45068978196586,4.46059120528502,4.40118266537002,4.4061333770296,885515.114077262,0.0,1.0
2018-04-05,9.05,9.05,9.0,9.03,156971,4.48039405192336,4.48039405192336,4.45564049362544,4.47049262860419,317067.54663469,0.0,1.0
2018-04-06,8.96,9.07,8.94,9.0,208881,4.43583764698711,4.49029547524253,4.42593622366794,4.45564049362544,421921.158740154,0.0,1.0
2018-04-09,8.98,9.17,8.97,9.0,138138,4.44573907030627,4.53980259183836,4.44078835864669,4.45564049362544,279026.551127424,0.0,1.0
2018-04-10,9.08,9.12,9.04,9.06,235207,4.49524618690211,4.51504903354045,4.47544334026377,4.48534476358294,475097.352003272,0.0,1.0
2018-04-11,9.11,9.13,9.06,9.06,158131,4.51009832188086,4.51999974520003,4.48534476358294,4.48534476358294,319410.644111908,0.0,1.0
2018-04-12,9.12,9.16,9.09,9.11,109513,4.51504903354045,4.53485188017878,4.50019689856169,4.51009832188086,221206.581053856,0.0,1.0
2018-04-13,9.07,9.15,9.07,9.14,167780,4.49029547524253,4.5299011685192,4.49029547524253,4.52495045685961,338900.771316793,0.0,1.0
2018-04-16,9.16,9.17,9.08,9.11,179792,4.53485188017878,4.53980259183836,4.49524618690211,4.51009832188086,363163.9496757,0.0,1.0
2018-04-17,9.2,9.21,9.16,9.19,303848,4.55465472681712,4.5596054384767,4.53485188017878,4.54970401515753,613746.105394356,0.0,1.0
2018-04-18,9.21,9.25,9.18,9.2,182856,4.5596054384767,4.57940828511504,4.54475330349795,4.55465472681712,369352.958874142,0.0,1.0
2018-04-19,9.23,9.25,9.19,9.2,227307,4.56950686179587,4.57940828511504,4.54970401515753,4.55465472681712,459140.050218777,0.0,1.0
2018-04-20,9.17,9.18,9.13,9.15,218552,4.5774280004512,4.58241974309073,4.55746102989307,4.56744451517214,437827.059170008,0.076,1.0
2018-04-23,9.15,9.19,9.14,9.18,158532,4.56744451517214,4.58741148573027,4.56245277253261,4.58241974309073,317588.488526024,0.0,1.0
2018-04-24,9.17,9.22,9.12,9.19,240500,4.5774280004512,4.60238671364886,4.55246928725354,4.58741148573027,481795.672107265,0.0,1.0
2018-04-25,9.11,9.16,9.08,9.15,115717,4.54747754461401,4.57243625781167,4.53250231669541,4.56744451517214,231816.839040484,0.0,1.0
2018-04-26,9.15,9.19,9.14,9.14,173866,4.56744451517214,4.58741148573027,4.56245277253261,4.56245277253261,348307.219653229,0.0,1.0
2018-04-27,9.23,9.25,9.17,9.19,141135,4.6073784562884,4.61736194156746,4.5774280004512,4.58741148573027,282736.932153259,0.0,1.0
2018-04-30,9.22,9.27,9.22,9.25,225153,4.60238671364886,4.62734542684653,4.60238671364886,4.61736194156746,451050.897970757,0.0,1.0
2018-05-01,9.23,9.24,9.19,9.23,163821,4.6073784562884,4.61237019892793,4.58741148573027,4.6073784562884,328183.986695568,0.0,1.0
2018-05-02,9.24,9.24,9.21,9.23,121691,4.61237019892793,4.61237019892793,4.59739497100933,4.6073784562884,243784.60346946,0.0,1.0
2018-05-03,9.15,9.21,9.13,9.21,233453,4.56744451517214,4.59739497100933,4.55746102989307,4.59739497100933,467678.357756579,0.0,1.0
2018-05-04,9.21,9.22,9.13,9.13,139091,4.59739497100933,4.60238671364886,4.55746102989307,4.55746102989307,278642.169767449,0.0,1.0
2018-05-07,9.29,9.31,9.22,9.23,242690,4.63732891212559,4.64731239740466,4.60238671364886,4.6073784562884,486182.917520632,0.0,1.0
2018-05-08,9.25,9.32,9.24,9.28,150978,4.61736194156746,4.65230414004419,4.61237019892793,4.63233716948606,302455.496812518,0.0,1.0
2018-05-09,9.32,9.34,9.26,9.26,113760,4.65230414004419,4.66228762532325,4.62235368420699,4.62235368420699,227896.364486164,0.0,1.0
2018-05-10,9.34,9.4,9.33,9.35,175299,4.66228762532325,4.69223808116045,4.65729588268372,4.66727936796279,351177.960601794,0.0,1.0
2018-05-11,9.36,9.39,9.34,9.37,128993,4.67227111060232,4.68724633852092,4.66228762532325,4.67726285324185,258412.761464168,0.0,1.0
2018-05-14,9.37,9.42,9.36,9.38,139203,4.67726285324185,4.70222156643951,4.67227111060232,4.68225459588138,278866.540309137,0.0,1.0
2018-05-15,9.39,9.4,9.33,9.36,167599,4.68724633852092,4.69223808116045,4.65729588268372,4.67227111060232,335752.485860729,0.0,1.0
2018-05-16,9.42,9.44,9.39,9.39,244777,4.70222156643951,4.71220505171858,4.68724633852092,4.68724633852092,490363.822167983,0.0,1.0
2018-05-17,9.36,9.43,9.36,9.42,214246,4.67227111060232,4.70721330907904,4.67227111060232,4.70222156643951,429200.813165459,0.0,1.0
2018-05-18,9.34,9.39,9.33,9.38,232625,4.66228762532325,4.68724633852092,4.65729588268372,4.68225459588138,466019.618394813,0.0,1.0
2018-05-21,9.43,9.43,9.36,9.36,178059,4.70721330907904,4.70721330907904,4.67227111060232,4.67227111060232,356707.091807682,0.0,1.0
2018-05-22,9.41,9.44,9.4,9.42,200399,4.69722982379998,4.71220505171858,4.69223808116045,4.70222156643951,401461.001640847,0.0,1.0
2018-05-23,9.31,9.34,9.27,9.32,127036,4.6852496414651,4.70034711614222,4.66511967522895,4.69028213302414,252431.62061908,0.076,1.0
2018-05-24,9.35,9.36,9.28,9.31,283546,4.70537960770126,4.7104120992603,4.67015216678799,4.6852496414651,563430.651941636,0.0,1.0
2018-05-25,9.27,9.37,9.27,9.34,369616,4.66511967522895,4.71544459081933,4.66511967522895,4.70034711614222,734459.254752526,0.0,1.0
2018-05-29,9.3,9.3,9.24,9.27,224563,4.68021714990606,4.68021714990606,4.65002220055183,4.66511967522895,446226.282479632,0.0,1.0
2018-05-30,9.38,9.39,9.33,9.33,138574,4.72047708237837,4.72550957393741,4.69531462458318,4.69531462458318,275358.633739007,0.0,1.0
2018-05-31,9.32,9.4,9.32,9.4,237620,4.69028213302414,4.73054206549645,4.69028213302414,4.73054206549645,472171.681188843,0.0,1.0
2018-06-01,9.37,9.42,9.34,9.34,166393,4.71544459081933,4.74060704861453,4.70034711614222,4.70034711614222,330637.414982136,0.0,1.0
2018-06-04,9.44,9.45,9.39,9.39,391186,4.75067203173261,4.75570452329165,4.72550957393741,4.72550957393741,777320.727537827,0.0,1.0
2018-06-05,9.45,9.46,9.43,9.44,229281,4.75570452329165,4.76073701485068,4.74563954017357,4.75067203173261,455601.360300728,0.0,1.0
2018-06-06,9.4,9.47,9.39,9.47,355442,4.73054206549645,4.76576950640972,4.72550957393741,4.76576950640972,706294.279543493,0.0,1.0
2018-06-07,9.4,9.47,9.39,9.45,452024,4.73054206549645,4.76576950640972,4.72550957393741,4.75570452329165,898211.143917623,0.0,1.0
2018-06-08,9.43,9.45,9.4,9.42,119247,4.74563954017357,4.75570452329165,4.73054206549645,4.74060704861453,236954.197738936,0.0,1.0
2018-06-11,9.54,9.58,9.44,9.45,673502,4.80099694732299,4.82112691355915,4.75067203173261,4.75570452329165,1338307.26211619,0.0,1.0
2018-06-12,9.65,9.67,9.54,9.56,385274,4.85635435447242,4.8664193375905,4.80099694732299,4.81106193044107,765573.067495793,0.0,1.0
2018-06-13,9.69,9.7,9.66,9.66,312964,4.87648432070858,4.88151681226761,4.86138684603146,4.86138684603146,621886.785757027,0.0,1.0
2018-06-14,9.71,9.74,9.62,9.7,456885,4.88654930382665,4.90164677850377,4.8412568797953,4.88151681226761,907870.375220792,0.0,1.0
2018-06-15,9.71,9.73,9.64,9.7,242553,4.88654930382665,4.89661428694473,4.85132186291338,4.88151681226761,481973.982776692,0.0,1.0
2018-06-18,9.73,9.74,9.67,9.69,217714,4.89661428694473,4.90164677850377,4.8664193375905,4.87648432070858,432616.721649473,0.0,1.0
2018-06-19,9.71,9.73,9.62,9.7,219091,4.88654930382665,4.89661428694473,4.8412568797953,4.88151681226761,435352.940843973,0.0,1.0
2018-06-20,9.65,9.77,9.65,9.74,404104,4.85635435447242,4.91674425318089,4.85635435447242,4.90164677850377,802989.921114116,0.0,1.0
2018-06-21,9.54,9.65,9.54,9.61,301616,4.83924388317169,4.89504229272608,4.83924388317169,4.87475196197903,594600.460209522,0.076,1.0
2018-06-22,9.62,9.65,9.57,9.58,157058,4.87982454466579,4.89504229272608,4.85446163123198,4.85953421391874,309621.369819861,0.0,1.0
2018-06-25,9.59,9.62,9.55,9.6,376367,4.8646067966055,4.87982454466579,4.84431646585845,4.86967937929227,741963.262584469,0.0,1.0
2018-06-26,9.56,9.6,9.54,9.57,211228,4.84938904854522,4.86967937929227,4.83924388317169,4.85446163123198,416411.151958572,0.0,1.0
2018-06-27,9.46,9.6,9.45,9.58,229714,4.79866322167759,4.86967937929227,4.79359063899082,4.85953421391874,452854.126162306,0.0,1.0
2018-06-28,9.42,9.48,9.37,9.47,477341,4.77837289093054,4.80880838705111,4.75300997749672,4.80373580436435,941021.624439264,0.0,1.0
2018-06-29,9.43,9.51,9.43,9.47,321013,4.7834454736173,4.8240261351114,4.7834454736173,4.80373580436435,632839.363738128,0.0,1.0
2018-07-02,9.4,9.49,9.4,9.43,274875,4.76822772555701,4.81388096973788,4.76822772555701,4.7834454736173,541883.724670085,0.0,1.0
2018-07-03,9.45,9.48,9.44,9.44,170868,4.79359063899082,4.80880838705111,4.78851805630406,4.78851805630406,336846.160134345,0.0,1.0
2018-07-05,9.52,9.55,9.46,9.46,233017,4.82909871779816,4.84431646585845,4.79866322167759,4.79866322167759,459365.602078942,0.0,1.0
2018-07-06,9.51,9.55,9.5,9.54,146627,4.8240261351114,4.84431646585845,4.81895355242464,4.83924388317169,289057.880480948,0.0,1.0
2018-07-09,9.57,9.6,9.52,9.56,195766,4.85446163123198,4.86967937929227,4.82909871779816,4.84938904854522,385929.637994593,0.0,1.0
2018-07-10,9.58,9.61,9.58,9.6,127811,4.85953421391874,4.87475196197903,4.85953421391874,4.86967937929227,251964.350100257,0.0,1.0
2018-07-11,9.55,9.62,9.54,9.57,190473,4.84431646585845,4.87982454466579,4.83924388317169,4.85446163123198,375495.11119267,0.0,1.0
2018-07-12,9.64,9.66,9.58,9.59,113992,4.88996971003932,4.90011487541284,4.85953421391874,4.8646067966055,224721.817344583,0.0,1.0
2018-07-13,9.6,9.68,9.6,9.65,239245,4.86967937929227,4.91026004078637,4.86967937929227,4.89504229272608,471643.371382244,0.0,1.0
2018-07-16,9.62,9.65,9.59,9.65,168972,4.87982454466579,4.89504229272608,4.8646067966055,4.89504229272608,333108.419190372,0.0,1.0
2018-07-17,9.71,9.71,9.58,9.62,228826,4.92547778884666,4.92547778884666,4.85953421391874,4.87982454466579,451103.538631584,0.0,1.0
2018-07-18,9.79,9.84,9.69,9.73,412341,4.96605845034076,4.99142136377457,4.91533262347313,4.93562295422018,812881.771402228,0.0,1.0
2018-07-19,9.79,9.83,9.79,9.8,193704,4.96605845034076,4.98634878108781,4.96605845034076,4.97113103302752,381864.647579787,0.0,1.0
2018-07-20,9.83,9.85,9.8,9.82,116864,4.98634878108781,4.99649394646134,4.97113103302752,4.98127619840105,230383.627466466,0.0,1.0
2018-07-23,9.81,9.81,9.76,9.76,265892,5.01475524413368,5.01475524413368,4.98919583921965,4.98919583921965,520145.130323427,0.076,1.0
2018-07-24,9.82,9.86,9.78,9.83,343452,5.01986712511649,5.04031464904772,4.99941960118526,5.0249790060993,671870.102522232,0.0,1.0
2018-07-25,9.79,9.85,9.75,9.84,278236,5.00453148216807,5.03520276806491,4.98408395823684,5.0300908870821,544292.797378894,0.0,1.0
2018-07-26,9.73,9.8,9.66,9.79,426761,4.97386019627123,5.00964336315088,4.93807702939158,5.00453148216807,834841.424194619,0.0,1.0
2018-07-27,9.79,9.82,9.75,9.78,301058,5.00453148216807,5.01986712511649,4.98408395823684,4.99941960118526,588937.81176158,0.0,1.0
2018-07-30,9.74,9.81,9.7,9.79,170075,4.97897207725403,5.01475524413368,4.9585245533228,5.00453148216807,332705.320354718,0.0,1.0
2018-07-31,9.8,9.8,9.74,9.75,191505,5.00964336315088,5.00964336315088,4.97897207725403,4.98408395823684,374627.266644306,0.0,1.0
2018-08-01,9.81,9.84,9.8,9.81,172010,5.01475524413368,5.0300908870821,5.00964336315088,5.01475524413368,336490.619751375,0.0,1.0
2018-08-02,9.87,9.87,9.77,9.79,137538,5.04542653003052,5.04542653003052,4.99430772020245,5.00453148216807,269055.559905614,0.0,1.0
2018-08-03,9.82,9.87,9.77,9.87,394803,5.01986712511649,5.04542653003052,4.99430772020245,5.04542653003052,772324.319223894,0.0,1.0
2018-08-06,9.88,9.88,9.82,9.83,165628,5.05053841101333,5.05053841101333,5.01986712511649,5.0249790060993,324005.978537182,0.0,1.0
2018-08-07,9.88,9.9,9.85,9.86,174080,5.05053841101333,5.06076217297895,5.03520276806491,5.04031464904772,340540.009803612,0.0,1.0
2018-08-08,9.87,9.9,9.85,9.87,130568,5.04542653003052,5.06076217297895,5.03520276806491,5.04542653003052,255420.657169336,0.0,1.0
2018-08-09,9.86,9.92,9.86,9.88,204379,5.04031464904772,5.07098593494456,5.04031464904772,5.05053841101333,399811.734051312,0.0,1.0
2018-08-10,9.86,9.88,9.83,9.86,106562,5.04031464904772,5.05053841101333,5.0249790060993,5.04031464904772,208459.469925853,0.0,1.0
2018-08-13,9.86,9.9,9.8201,9.85,136982,5.04031464904772,5.06076217297895,5.01991824392632,5.03520276806491,267967.897650037,0.0,1.0
2018-08-14,9.87,9.89,9.84,9.88,150816,5.04542653003052,5.05565029199614,5.0300908870821,5.05053841101333,295030.343052284,0.0,1.0
2018-08-15,9.78,9.85,9.73,9.85,302137,4.99941960118526,5.03520276806491,4.97386019627123,5.03520276806491,591048.580779147,0.0,1.0
2018-08-16,9.86,9.89,9.8,9.8,201791,5.04031464904772,5.05565029199614,5.00964336315088,5.00964336315088,394749.018372476,0.0,1.0
2018-08-17,9.92,9.92,9.86,9.87,141568,5.07098593494456,5.07098593494456,5.04031464904772,5.04542653003052,276939.155031467,0.0,1.0
2018-08-20,9.91,9.93,9.89,9.92,164798,5.06587405396175,5.07609781592737,5.05565029199614,5.07098593494456,322382.310062131,0.0,1.0
2018-08-21,9.9,9.95,9.89,9.92,166494,5.06076217297895,5.08632157789298,5.05565029199614,5.07098593494456,325700.071187055,0.0,1.0
2018-08-22,9.92,9.95,9.89,9.92,162327,5.07098593494456,5.08632157789298,5.05565029199614,5.07098593494456,317548.472951465,0.0,1.0
2018-08-23,9.83,9.86,9.8,9.82,157106,5.06382930156863,5.07928351103425,5.04837509210301,5.05867789841342,304977.100930634,0.076,1.0
2018-08-24,9.86,9.89,9.8,9.85,128734,5.07928351103425,5.09473772049987,5.04837509210301,5.07413210787904,249900.844723972,0.0,1.0
2018-08-27,9.84,9.89,9.82,9.89,197248,5.06898070472384,5.09473772049987,5.05867789841342,5.09473772049987,382901.500925272,0.0,1.0
2018-08-28,9.88,9.88,9.82,9.88,163546,5.08958631734467,5.08958631734467,5.05867789841342,5.08958631734467,317478.549188456,0.0,1.0
2018-08-29,9.9,9.91,9.86,9.86,209346,5.09988912365508,5.10504052681029,5.07928351103425,5.07928351103425,406386.364438179,0.0,1.0
2018-08-30,9.89,9.92,9.86,9.91,146385,5.09473772049987,5.11019192996549,5.07928351103425,5.10504052681029,284165.29553124,0.0,1.0
2018-08-31,9.89,9.93,9.89,9.91,167350,5.09473772049987,5.1153433331207,5.09473772049987,5.10504052681029,324862.945022734,0.0,1.0
2018-09-04,9.9,9.91,9.85,9.89,179800,5.09988912365508,5.10504052681029,5.07413210787904,5.09473772049987,349031.11750874,0.0,1.0
2018-09-05,9.89,9.91,9.86,9.9,192744,5.09473772049987,5.10504052681029,5.07928351103425,5.09988912365508,374158.252019492,0.0,1.0
2018-09-06,9.86,9.91,9.79,9.91,344162,5.07928351103425,5.10504052681029,5.0432236889478,5.10504052681029,668093.701134833,0.0,1.0
2018-09-07,9.84,9.87,9.82,9.84,94409,5.06898070472384,5.08443491418946,5.05867789841342,5.06898070472384,183268.513753518,0.0,1.0
2018-09-10,9.89,9.92,9.86,9.88,103962,5.09473772049987,5.11019192996549,5.07928351103425,5.08958631734467,201812.975742178,0.0,1.0
2018-09-11,9.95,9.97,9.8708,9.89,186763,5.12564613943112,5.13594894574153,5.08484702644187,5.09473772049987,362547.82313284,0.0,1.0
2018-09-12,9.98,9.99,9.94,9.97,189905,5.14110034889674,5.14625175205194,5.12049473627591,5.13594894574153,368647.132205212,0.0,1.0
2018-09-13,9.97,10.02,9.97,9.98,164482,5.13594894574153,5.16170596151756,5.13594894574153,5.14110034889674,319295.529866922,0.0,1.0
2018-09-14,9.95,10.02,9.95,10.01,138034,5.12564613943112,5.16170596151756,5.12564613943112,5.15655455836236,267954.178388217,0.0,1.0
2018-09-17,9.89,9.96,9.88,9.96,229752,5.09473772049987,5.13079754258632,5.08958631734467,5.13079754258632,445998.872691146,0.0,1.0
2018-09-18,9.95,9.97,9.92,9.92,224598,5.12564613943112,5.13594894574153,5.11019192996549,5.11019192996549,435993.831647541,0.0,1.0
2018-09-19,9.95,9.96,9.91,9.96,182594,5.12564613943112,5.13079754258632,5.10504052681029,5.13079754258632,354454.882482707,0.0,1.0
2018-09-20,9.97,9.97,9.9,9.9,178579,5.1750996097211,5.1750996097211,5.13876490834894,5.13876490834894,344038.330519391,0.076,1.0
2018-09-21,9.94,9.98,9.9,9.97,139651,5.15952759484732,5.1802902813457,5.13876490834894,5.1750996097211,269042.255222414,0.0,1.0
2018-09-24,9.91,9.94,9.89,9.92,126820,5.14395557997354,5.15952759484732,5.13357423672435,5.14914625159813,244322.910736812,0.0,1.0
2018-09-25,9.95,9.99,9.91,9.91,215421,5.16471826647191,5.18548095297029,5.14395557997354,5.14395557997354,415015.658049478,0.0,1.0
2018-09-26,9.91,9.99,9.88,9.97,183363,5.14395557997354,5.18548095297029,5.12838356509975,5.1750996097211,353254.864228308,0.0,1.0
2018-09-27,9.92,9.96,9.9,9.93,191288,5.14914625159813,5.16990893809651,5.13876490834894,5.15433692322272,368522.637983152,0.0,1.0
2018-09-28,9.94,9.98,9.9,9.93,302309,5.15952759484732,5.1802902813457,5.13876490834894,5.15433692322272,582408.254391538,0.0,1.0
2018-10-01,10.0,10.05,9.94,9.97,178331,5.19067162459489,5.21662498271786,5.15952759484732,5.1750996097211,343560.550343845,0.0,1.0
2018-10-02,10.0,10.03,9.98,10.02,143846,5.19067162459489,5.20624363946867,5.1802902813457,5.20105296784408,277124.06101441,0.0,1.0
2018-10-03,9.99,10.06,9.99,10.04,173339,5.18548095297029,5.22181565434246,5.18548095297029,5.21143431109327,333943.297778018,0.0,1.0
2018-10-04,9.8,9.99,9.69,9.99,813000,5.08685819210299,5.18548095297029,5.02976080423245,5.18548095297029,1566271.30128551,0.0,1.0
2018-10-05,9.66,9.84,9.58,9.82,372878,5.01418878935866,5.10762087860137,4.9726634163619,5.09723953535218,718361.7592629,0.0,1.0
2018-10-08,9.67,9.71,9.56,9.66,232260,5.01937946098326,5.04014214748164,4.96228207311271,5.01418878935866,447456.54666245,0.0,1.0
2018-10-09,9.7,9.74,9.69,9.73,170801,5.03495147585704,5.05571416235542,5.02976080423245,5.05052349073083,329053.757110537,0.0,1.0
2018-10-10,9.3,9.68,9.3,9.68,400300,4.82732461087325,5.02457013260785,4.82732461087325,5.02457013260785,771191.146254107,0.0,1.0
2018-10-11,9.2,9.44,9.1,9.28,331410,4.7754178946273,4.89999401361758,4.72351117838135,4.81694326762406,638472.290232509,0.0,1.0
2018-10-12,9.48,9.57,9.33,9.37,401872,4.92075670011595,4.96747274473731,4.84289662574703,4.86365931224541,774219.65607652,0.0,1.0
2018-10-15,9.44,9.51,9.4,9.51,161932,4.89999401361758,4.93632871498974,4.8792313271192,4.93632871498974,311967.336235873,0.0,1.0
2018-10-16,9.62,9.62,9.49,9.5,135383,4.99342610286028,4.99342610286028,4.92594737174055,4.93113804336514,260819.812523907,0.0,1.0
2018-10-17,9.58,9.67,9.48,9.62,212842,4.9726634163619,5.01937946098326,4.92075670011595,4.99342610286028,410047.129530394,0.0,1.0
2018-10-18,9.53,9.57,9.44,9.57,193863,4.94671005823893,4.96747274473731,4.89999401361758,4.96747274473731,373483.460370372,0.0,1.0
2018-10-19,9.56,9.64,9.53,9.56,114532,4.96228207311271,5.00380744610947,4.94671005823893,4.96228207311271,220649.6736517,0.0,1.0
2018-10-22,9.56,9.61,9.49,9.59,186972,4.96228207311271,4.98823543123569,4.92594737174055,4.9778540879865,360207.721702281,0.0,1.0
2018-10-23,9.4,9.43,9.23,9.38,227918,4.91868043146612,4.93437834773675,4.82972557259918,4.90821515395236,435569.911453142,0.076,1.0
2018-10-24,9.19,9.47,9.17,9.42,292951,4.80879501757166,4.95530890276427,4.7983297400579,4.92914570897987,559853.285524221,0.0,1.0
2018-10-25,9.3,9.36,9.18,9.24,485294,4.86635404389733,4.8977498764386,4.80356237881478,4.83495821135606,927436.466662313,0.0,1.0
2018-10-26,9.14,9.2,9.05,9.2,349248,4.78263182378727,4.81402765632854,4.73553807497536,4.81402765632854,667441.450149558,0.0,1.0
2018-10-29,9.13,9.44,9.05,9.22,276986,4.77739918503039,4.93961098649363,4.73553807497536,4.8244929338423,529342.866705394,0.0,1.0
2018-10-30,9.21,9.21,9.09,9.13,166472,4.81926029508542,4.81926029508542,4.75646863000287,4.77739918503039,318141.587322754,0.0,1.0
2018-10-31,9.18,9.32,9.18,9.27,443501,4.80356237881478,4.87681932141109,4.80356237881478,4.85065612762669,847566.630539844,0.0,1.0
2018-11-01,9.26,9.28,9.18,9.22,136447,4.84542348886981,4.85588876638357,4.80356237881478,4.8244929338423,260761.360261352,0.0,1.0
2018-11-02,9.23,9.33,9.16,9.32,269158,4.82972557259918,4.88205196016797,4.79309710130102,4.87681932141109,514382.919413582,0.0,1.0
2018-11-05,9.28,9.29,9.22,9.25,91441,4.85588876638357,4.86112140514045,4.8244929338423,4.84019085011293,174751.21874177,0.0,1.0
2018-11-06,9.35,9.36,9.25,9.3,129237,4.89251723768172,4.8977498764386,4.84019085011293,4.86635404389733,246982.461439947,0.0,1.0
2018-11-07,9.49,9.51,9.39,9.41,221193,4.96577418027803,4.97623945779178,4.91344779270924,4.923913070223,422717.887240388,0.0,1.0
2018-11-08,9.48,9.49,9.4,9.47,130432,4.96054154152115,4.96577418027803,4.91868043146612,4.95530890276427,249266.204032399,0.0,1.0
2018-11-09,9.37,9.43,9.34,9.43,186453,4.90298251519548,4.93437834773675,4.88728459892484,4.93437834773675,356326.910117554,0.0,1.0
2018-11-12,9.28,9.33,9.27,9.33,98900,4.85588876638357,4.88205196016797,4.85065612762669,4.88205196016797,189005.97689834,0.0,1.0
2018-11-13,9.3,9.31,9.23,9.28,109960,4.86635404389733,4.87158668265421,4.82972557259918,4.85588876638357,210142.540138943,0.0,1.0
2018-11-14,9.19,9.35,9.12,9.31,160266,4.80879501757166,4.89251723768172,4.77216654627351,4.87158668265421,306281.414495342,0.0,1.0
2018-11-15,9.16,9.21,9.1,9.17,189862,4.79309710130102,4.81926029508542,4.76170126875975,4.7983297400579,362841.787521462,0.0,1.0
2018-11-16,9.25,9.25,9.13,9.16,237004,4.84019085011293,4.84019085011293,4.77739918503039,4.79309710130102,452933.999482448,0.0,1.0
2018-11-19,9.2,9.26,9.13,9.25,408904,4.81402765632854,4.84542348886981,4.77739918503039,4.84019085011293,781448.938095436,0.0,1.0
2018-11-20,9.1,9.13,9.0,9.08,431753,4.76170126875975,4.77739918503039,4.70937488119096,4.75123599124599,825115.243112122,0.0,1.0
2018-11-21,9.09,9.11,9.03,9.07,298423,4.79623668455515,4.80678946053877,4.76457835660429,4.78568390857153,565581.986129944,0.076,1.0
2018-11-23,9.0527,9.0899,9.02,9.07,185310,4.7765557573457,4.79618392067523,4.75930196861248,4.78568390857153,351206.166581463,0.0,1.0
2018-11-26,9.14,9.16,9.09,9.12,173579,4.8226186245142,4.83317140049782,4.79623668455515,4.81206584853058,328973.154114963,0.0,1.0
2018-11-27,9.17,9.17,9.05,9.11,180137,4.83844778848963,4.83844778848963,4.77513113258791,4.80678946053877,341402.111216259,0.0,1.0
2018-11-28,9.31,9.33,9.17,9.18,185243,4.91231722037497,4.92286999635859,4.83844778848963,4.84372417648144,351079.185775457,0.0,1.0
2018-11-29,9.27,9.34,9.23,9.33,279121,4.89121166840773,4.9281463843504,4.87010611644049,4.92286999635859,529000.142584774,0.0,1.0
2018-11-30,9.35,9.38,9.26,9.28,167878,4.93342277234221,4.94925193631764,4.88593528041592,4.89648805639954,318168.414188996,0.0,1.0
2018-12-03,9.41,9.5,9.41,9.5,238446,4.96508110029307,5.01256859221936,4.96508110029307,5.01256859221936,451911.421923714,0.0,1.0
2018-12-04,9.27,9.42,9.22,9.4,492264,4.89121166840773,4.97035748828488,4.86482972844868,4.95980471230126,932956.410264191,0.0,1.0
2018-12-06,9.21,9.23,9.01,9.15,340396,4.85955334045687,4.87010611644049,4.75402558062067,4.82789501250601,645130.72300288,0.0,1.0
2018-12-07,9.07,9.24,9.03,9.19,250842,4.78568390857153,4.8753825044323,4.76457835660429,4.84900056447325,475404.766270721,0.0,1.0
2018-12-10,9.0,9.08,8.92,9.04,322544,4.74874919262886,4.79096029656334,4.70653808869439,4.7698547445961,611296.971527988,0.0,1.0
2018-12-11,8.91,9.12,8.87,9.1,400974,4.70126170070258,4.81206584853058,4.68015614873534,4.80151307254696,759940.323991341,0.0,1.0
2018-12-12,8.98,9.03,8.95,8.98,235070,4.73819641664524,4.76457835660429,4.72236725266981,4.73819641664524,445513.105489744,0.0,1.0
2018-12-13,9.02,9.02,8.92,8.98,241055,4.75930196861248,4.75930196861248,4.70653808869439,4.73819641664524,456856.092414304,0.0,1.0
2018-12-14,8.82,8.99,8.8,8.97,300478,4.65377420877629,4.74347280463705,4.64322143279267,4.73292002865343,569476.695926095,0.0,1.0
2018-12-17,8.46,8.8095,8.42,8.78,765405,4.46382424107113,4.64823400138489,4.44271868910389,4.63266865680905,1450623.04210396,0.0,1.0
2018-12-18,8.58,8.65,8.46,8.46,497613,4.52714089697285,4.56407561291552,4.46382424107113,4.46382424107113,943094.027149649,0.0,1.0
2018-12-19,8.42,8.6,8.39,8.55,356055,4.44271868910389,4.53769367295647,4.42688952512846,4.51131173299742,674808.222125966,0.0,1.0
2018-12-20,7.98,8.39,7.86,8.38,861561,4.21055761746426,4.42688952512846,4.14724096156254,4.42161313713665,1632861.34631748,0.0,1.0
2018-12-21,7.97,8.13,7.9,7.91,753022,4.2453817782102,4.3306090159158,4.208094861714,4.2134215640706,1413673.88224156,0.076,1.0
2018-12-24,7.83,8.0,7.76,7.95,680721,4.1708079452178,4.26136188528,4.1335210287216,4.234728373497,1277940.74913264,0.0,1.0
2018-12-26,8.23,8.23,7.81,7.84,603605,4.3838760394818,4.3838760394818,4.1601545405046,4.1761346475744,1133168.25230925,0.0,1.0
2018-12-27,8.22,8.24,8.02,8.09,699840,4.3785493371252,4.3892027418384,4.2720152899932,4.3093022064894,1313833.49988172,0.0,1.0
2018-12-28,8.08,8.26,8.04,8.18,1856888,4.3039755041328,4.3998561465516,4.2826686947064,4.3572425276988,3485999.17113679,0.0,1.0
2018-12-31,8.12,8.18,8.08,8.15,865489,4.3252823135592,4.3572425276988,4.3039755041328,4.341262420629,1624812.01700265,0.0,1.0
2019-01-02,8.13,8.15,7.96,8.05,2703039,4.3306090159158,4.341262420629,4.2400550758536,4.28799539706301,5074507.30122141,0.0,1.0
2019-01-03,7.92,8.14,7.92,8.06,1699787,4.2187482664272,4.3359357182724,4.2187482664272,4.2933220994196,3191068.10594344,0.0,1.0
2019-01-04,8.06,8.2,7.98,7.98,1770930,4.2933220994196,4.367895932412,4.2507084805668,4.2507084805668,3324627.28615904,0.0,1.0
2019-01-07,8.19,8.28,8.13,8.13,545019,4.3625692300554,4.4105095512648,4.3306090159158,4.3306090159158,1023182.75644724,0.0,1.0
2019-01-08,8.32,8.38,8.22,8.3,413168,4.4318163606912,4.46377657483081,4.3785493371252,4.42116295597801,775654.377399308,0.0,1.0
2019-01-09,8.45,8.56,8.36,8.39,874879,4.501063491327,4.5596572172496,4.4531231701176,4.46910327718741,1642440.18424643,0.0,1.0
2019-01-10,8.61,8.62,8.4,8.45,817737,4.5862907290326,4.5916174313892,4.474429979544,4.501063491327,1535165.55883171,0.0,1.0
2019-01-11,8.6,8.65,8.53,8.6,310427,4.580964026676,4.607597538459,4.5436771101798,4.580964026676,582775.194141209,0.0,1.0
2019-01-14,8.55,8.58,8.51,8.58,175850,4.554330514893,4.5703106219628,4.5330237054666,4.5703106219628,330129.202323675,0.0,1.0
2019-01-15,8.6,8.62,8.55,8.56,309709,4.580964026676,4.5916174313892,4.554330514893,4.5596572172496,581427.268253985,0.0,1.0
2019-01-16,8.59,8.64,8.57,8.6,257496,4.5756373243194,4.6022708361024,4.56498391960621,4.580964026676,483406.022641667,0.0,1.0
2019-01-17,8.62,8.66,8.58,8.58,262841,4.5916174313892,4.6129242408156,4.5703106219628,4.5703106219628,493440.373431659,0.0,1.0
2019-01-18,8.69,8.71,8.61,8.66,734243,4.6289043478854,4.63955775259861,4.5862907290326,4.6129242408156,1378419.4250881,0.0,1.0
2019-01-22,8.6,8.69,8.57,8.65,330437,4.580964026676,4.6289043478854,4.56498391960621,4.607597538459,620340.649577642,0.0,1.0
2019-01-23,8.5,8.59,8.46,8.58,232141,4.56817994102016,4.61654890510155,4.54668262365066,4.61117457575918,431944.127743652,0.076,1.0
2019-01-24,8.5,8.55,8.49,8.52,160482,4.56817994102016,4.59505158773205,4.56280561167779,4.57892859970492,298608.421211922,0.0,1.0
2019-01-25,8.52,8.54,8.51,8.54,172169,4.57892859970492,4.58967725838967,4.57355427036254,4.58967725838967,320354.390346801,0.0,1.0
2019-01-28,8.4,8.47,8.39,8.45,228191,4.5144366475964,4.55205695299304,4.50906231825402,4.54130829430828,424594.373479702,0.0,1.0
2019-01-29,8.48,8.49,8.43,8.43,162532,4.55743128233541,4.56280561167779,4.53055963562353,4.53055963562353,302422.850640047,0.0,1.0
2019-01-30,8.63,8.63,8.5,8.53,385453,4.63804622247106,4.63804622247106,4.56817994102016,4.58430292904729,717211.349443544,0.0,1.0
2019-01-31,8.67,8.69,8.63,8.65,283285,4.65954353984057,4.67029219852532,4.63804622247106,4.64879488115581,527107.629534896,0.0,1.0
2019-02-01,8.63,8.73,8.62,8.69,245379,4.63804622247106,4.69178951589483,4.63267189312868,4.67029219852532,456576.038362932,0.0,1.0
2019-02-04,8.72,8.72,8.67,8.67,374894,4.68641518655245,4.68641518655245,4.65954353984057,4.65954353984057,697564.246842774,0.0,1.0
2019-02-05,8.73,8.79,8.72,8.75,261554,4.69178951589483,4.72403549194909,4.68641518655245,4.70253817457958,486672.816899483,0.0,1.0
2019-02-06,8.75,8.77,8.71,8.74,306621,4.70253817457958,4.71328683326433,4.68104085721007,4.6971638452372,570528.861307939,0.0,1.0
2019-02-07,8.65,8.74,8.65,8.74,432609,4.64879488115581,4.6971638452372,4.64879488115581,4.6971638452372,804954.390474123,0.0,1.0
2019-02-08,8.68,8.7,8.64,8.65,318991,4.66491786918294,4.6756665278677,4.64342055181344,4.64879488115581,593545.686686433,0.0,1.0
2019-02-11,8.73,8.75,8.71,8.71,140082,4.69178951589483,4.70253817457958,4.68104085721007,4.68104085721007,260650.196658867,0.0,1.0
2019-02-12,8.86,8.86,8.78,8.79,260481,4.76165579734572,4.76165579734572,4.71866116260671,4.72403549194909,484676.288715885,0.0,1.0
2019-02-13,8.85,8.92,8.85,8.88,236707,4.75628146800335,4.79390177339998,4.75628146800335,4.77240445603048,440440.07153332,0.0,1.0
2019-02-14,8.85,8.88,8.82,8.84,175523,4.75628146800335,4.77240445603048,4.74015847997622,4.75090713866097,326595.169030671,0.0,1.0
2019-02-15,8.89,8.94,8.88,8.89,267773,4.77777878537286,4.80465043208474,4.77240445603048,4.77777878537286,498244.493296318,0.0,1.0
2019-02-19,8.98,9.06,8.91,8.92,409873,4.82614774945425,4.86914238419326,4.78852744405761,4.79390177339998,762649.577070287,0.0,1.0
2019-02-20,8.89,8.95,8.87,8.95,240140,4.81862368837492,4.85114533306586,4.8077831401446,4.85114533306586,443040.323972669,0.076,1.0
2019-02-21,8.83,8.9144,8.8,8.89,257920,4.78610204368397,4.8318491572159,4.7698412213385,4.81862368837492,475843.093025031,0.0,1.0
2019-02-22,8.85,8.89,8.85,8.87,165957,4.79694259191429,4.81862368837492,4.79694259191429,4.8077831401446,306178.242048522,0.0,1.0
2019-02-25,8.89,8.93,8.87,8.9,218983,4.81862368837492,4.84030478483555,4.8077831401446,4.82404396249008,404007.242710531,0.0,1.0
2019-02-26,8.92,8.94,8.88,8.89,165998,4.83488451072039,4.8457250589507,4.81320341425976,4.81862368837492,306253.883979408,0.0,1.0
2019-02-27,8.88,8.94,8.88,8.92,178477,4.81320341425976,4.8457250589507,4.81320341425976,4.83488451072039,329276.704845798,0.0,1.0
2019-02-28,8.94,8.94,8.9,8.91,199200,4.8457250589507,4.8457250589507,4.82404396249008,4.82946423660523,367509.088595635,0.0,1.0
2019-03-01,8.96,9.0,8.95,8.98,204464,4.85656560718102,4.87824670364165,4.85114533306586,4.86740615541133,377220.774551294,0.0,1.0
2019-03-04,8.92,9.03,8.9,8.98,327618,4.83488451072039,4.89450752598712,4.82404396249008,4.86740615541133,604430.685680344,0.0,1.0
2019-03-05,8.97,8.99,8.93,8.95,169796,4.86198588129618,4.87282642952649,4.84030478483555,4.85114533306586,313260.90967462,0.0,1.0
2019-03-06,8.92,8.99,8.92,8.98,141106,4.83488451072039,4.87282642952649,4.83488451072039,4.86740615541133,260330.007306102,0.0,1.0
2019-03-07,8.89,8.92,8.87,8.92,283207,4.81862368837492,4.83488451072039,4.8077831401446,4.83488451072039,522495.715130039,0.0,1.0
2019-03-08,8.96,8.96,8.79,8.85,261239,4.85656560718102,4.85656560718102,4.76442094722334,4.79694259191429,481966.399576481,0.0,1.0
2019-03-11,8.99,9.08,8.97,8.98,174032,4.87282642952649,4.92160889656291,4.86198588129618,4.86740615541133,321076.012582708,0.0,1.0
2019-03-12,8.96,9.05,8.94,9.0,384719,4.85656560718102,4.90534807421744,4.8457250589507,4.87824670364165,709777.756302329,0.0,1.0
2019-03-13,8.99,9.0,8.96,8.99,217236,4.87282642952649,4.87824670364165,4.85656560718102,4.87282642952649,400784.158484745,0.0,1.0
2019-03-14,9.07,9.07,9.01,9.03,175366,4.91618862244775,4.91618862244775,4.88366697775681,4.89450752598712,323537.142724207,0.0,1.0
2019-03-15,9.15,9.165,9.0605,9.07,252718,4.95955081536901,4.96768122654175,4.91103936203835,4.91618862244775,466245.792428271,0.0,1.0
2019-03-18,9.24,9.24,9.17,9.17,184799,5.00833328240543,5.00833328240543,4.97039136359932,4.97039136359932,340940.321603336,0.0,1.0
2019-03-19,9.23,9.3,9.22,9.27,137866,5.00291300829027,5.04085492709637,4.99749273417511,5.0245941047509,254352.449840993,0.0,1.0
2019-03-20,9.07,9.17,9.05,9.17,218788,4.95738270572295,5.01203962640346,4.94645132158684,5.01203962640346,400293.31560566,0.076,1.0
2019-03-21,9.11,9.13,9.07,9.08,123367,4.97924547399515,4.99017685813126,4.95738270572295,4.962848397791,225711.581377057,0.0,1.0
2019-03-22,9.01,9.15,8.97,9.1,453615,4.92458855331464,5.00110824226736,4.90272578504243,4.9737797819271,829931.496967209,0.0,1.0
2019-03-25,8.99,9.05,8.96,9.02,141928,4.91365716917853,4.94645132158684,4.89726009297438,4.93005424538269,259670.684394392,0.0,1.0
2019-03-26,9.01,9.09,8.97,9.05,144597,4.92458855331464,4.96831408985905,4.90272578504243,4.94645132158684,264553.872043401,0.0,1.0
2019-03-27,9.07,9.08,8.98,9.03,206842,4.95738270572295,4.962848397791,4.90819147711048,4.93551993745074,378436.98002864,0.0,1.0
2019-03-28,9.11,9.11,9.04,9.05,160751,4.97924547399515,4.97924547399515,4.94098562951879,4.94645132158684,294109.141163709,0.0,1.0
2019-03-29,9.19,9.21,9.14,9.14,248417,5.02297101053957,5.03390239467567,4.99564255019931,4.99564255019931,454502.370252534,0.0,1.0
2019-04-01,9.17,9.27,9.17,9.24,325069,5.01203962640346,5.06669654708398,5.01203962640346,5.05029947087983,594744.445813375,0.0,1.0
2019-04-02,9.2,9.22,9.17,9.22,235519,5.02843670260762,5.03936808674372,5.01203962640346,5.03936808674372,430904.260737013,0.0,1.0
2019-04-03,9.2,9.3,9.18,9.25,272492,5.02843670260762,5.08309362328814,5.01750531847152,5.05576516294788,498549.857195174,0.0,1.0
2019-04-04,9.3,9.32,9.2,9.23,192100,5.08309362328814,5.09402500742424,5.02843670260762,5.04483377881178,351465.098304511,0.0,1.0
2019-04-05,9.22,9.34,9.21,9.34,220261,5.03936808674372,5.10495639156034,5.03390239467567,5.10495639156034,402988.308264706,0.0,1.0
2019-04-08,9.26,9.27,9.22,9.24,178206,5.06123085501593,5.06669654708398,5.03936808674372,5.05029947087983,326044.712693669,0.0,1.0
2019-04-09,9.32,9.4,9.22,9.25,351009,5.09402500742424,5.13775054396866,5.03936808674372,5.05576516294788,642204.126448559,0.0,1.0
2019-04-10,9.3,9.36,9.28,9.34,234921,5.08309362328814,5.11588777569645,5.07216223915203,5.10495639156034,429810.163242031,0.0,1.0
2019-04-11,9.41,9.46,9.32,9.32,472790,5.14321623603671,5.17054469637697,5.09402500742424,5.09402500742424,865013.970991097,0.0,1.0
2019-04-12,9.4,9.49,9.4,9.46,220746,5.13775054396866,5.18694177258112,5.13775054396866,5.17054469637697,403875.661584214,0.0,1.0
2019-04-15,9.46,9.49,9.41,9.41,147282,5.17054469637697,5.18694177258112,5.14321623603671,5.14321623603671,269466.333203982,0.0,1.0
2019-04-16,9.48,9.59,9.46,9.48,196588,5.18147608051307,5.24159869326164,5.17054469637697,5.18147608051307,359676.318300298,0.0,1.0
2019-04-17,9.57,9.58,9.5,9.52,177110,5.23066730912554,5.23613300119359,5.19240746464917,5.20333884878528,324039.477151025,0.0,1.0
2019-04-18,9.48,9.59,9.44,9.57,397690,5.18147608051307,5.24159869326164,5.15961331224086,5.23066730912554,727611.426052687,0.0,1.0
2019-04-22,9.42,9.43,9.38,9.39,178250,5.19022118782195,5.19573097676868,5.16818203203502,5.17369182098176,323515.114141914,0.076,1.0
2019-04-23,9.44,9.47,9.42,9.42,159249,5.20124076571542,5.21777013255561,5.19022118782195,5.19022118782195,289029.219702584,0.0,1.0
2019-04-24,9.42,9.46,9.37,9.45,136515,5.19022118782195,5.21226034360888,5.16267224308829,5.20675055466215,247768.111119683,0.0,1.0
2019-04-25,9.42,9.44,9.39,9.44,120511,5.19022118782195,5.20124076571542,5.17369182098176,5.20124076571542,218721.626481662,0.0,1.0
2019-04-26,9.41,9.45,9.401,9.44,144377,5.18471139887522,5.20675055466215,5.17975258882316,5.20124076571542,262037.260221415,0.0,1.0
2019-04-29,9.44,9.49,9.4,9.44,167596,5.20124076571542,5.22878971044908,5.17920160992849,5.20124076571542,304178.620307031,0.0,1.0
2019-04-30,9.46,9.48,9.38,9.44,164858,5.21226034360888,5.22327992150235,5.16818203203502,5.20124076571542,299209.282957687,0.0,1.0
2019-05-01,9.5,9.57,9.46,9.46,193857,5.23429949939581,5.27286802202294,5.21226034360888,5.21226034360888,351841.063013796,0.0,1.0
2019-05-02,9.46,9.54,9.44,9.5,146587,5.21226034360888,5.25633865518274,5.20124076571542,5.23429949939581,266048.303151309,0.0,1.0
2019-05-03,9.49,9.5,9.46,9.48,209509,5.22878971044908,5.23429949939581,5.21226034360888,5.22327992150235,380248.684705516,0.0,1.0
2019-05-06,9.53,9.55,9.38,9.41,183079,5.25082886623601,5.26184844412947,5.16818203203502,5.18471139887522,332279.515186466,0.0,1.0
2019-05-07,9.43,9.51,9.38,9.48,257463,5.19573097676868,5.23980928834254,5.16818203203502,5.22327992150235,467282.871429564,0.0,1.0
2019-05-08,9.48,9.51,9.42,9.42,192558,5.22327992150235,5.23980928834254,5.19022118782195,5.19022118782195,349483.440947763,0.0,1.0
2019-05-09,9.41,9.44,9.36,9.44,202038,5.18471139887522,5.20124076571542,5.15716245414156,5.20124076571542,366689.181660612,0.0,1.0
2019-05-10,9.46,9.46,9.35,9.4,107092,5.21226034360888,5.21226034360888,5.15165266519482,5.17920160992849,194366.791605531,0.0,1.0
2019-05-13,9.22,9.39,9.14,9.35,358023,5.0800254088873,5.17369182098176,5.03594709731344,5.15165266519482,649794.399497507,0.0,1.0
2019-05-14,9.37,9.42,9.23,9.23,190558,5.16267224308829,5.19022118782195,5.08553519783404,5.08553519783404,345853.537843786,0.0,1.0
2019-05-15,9.38,9.43,9.3,9.32,112037,5.16818203203502,5.19573097676868,5.12410372046116,5.13512329835463,203341.727030113,0.0,1.0
2019-05-16,9.44,9.5,9.38,9.39,155019,5.20124076571542,5.23429949939581,5.16818203203502,5.17369182098176,281351.974637674,0.0,1.0
2019-05-17,9.45,9.52,9.36,9.38,176644,5.20675055466215,5.24531907728928,5.15716245414156,5.16818203203502,320600.301949421,0.0,1.0
2019-05-20,9.45,9.48,9.39,9.4,145016,5.20675055466215,5.22327992150235,5.17369182098176,5.17920160992849,263197.014263135,0.0,1.0
2019-05-21,9.5,9.53,9.47,9.49,172399,5.23429949939581,5.25082886623601,5.21777013255561,5.22878971044908,312895.832611231,0.0,1.0
2019-05-22,9.44,9.5,9.41,9.5,327122,5.20124076571542,5.23429949939581,5.18471139887522,5.23429949939581,593710.581589516,0.0,1.0
2019-05-23,9.32,9.35,9.25,9.32,145987,5.17699769434979,5.1936618500183,5.13811466445661,5.17699769434979,262816.195859034,0.076,1.0
2019-05-24,9.38,9.41,9.34,9.36,155268,5.21032600568681,5.22699016135532,5.18810713146213,5.19921656857447,279524.513132268,0.0,1.0
2019-05-28,9.25,9.38,9.22,9.38,191185,5.13811466445661,5.21032600568681,5.1214505087881,5.21032600568681,344184.854852208,0.0,1.0
2019-05-29,9.16,9.27,9.08,9.23,289977,5.08812219745109,5.14922410156895,5.04368444900173,5.12700522734427,522037.250074424,0.0,1.0
2019-05-30,9.2,9.25,9.16,9.16,116908,5.11034107167576,5.13811466445661,5.08812219745109,5.08812219745109,210466.108800701,0.0,1.0
2019-05-31,9.19,9.21,9.13,9.15,224302,5.10478635311959,5.11589579023193,5.07145804178258,5.08256747889492,403804.437131888,0.0,1.0
2019-06-03,9.08,9.23,9.04,9.19,323594,5.04368444900173,5.12700522734427,5.02146557477705,5.10478635311959,582556.967968436,0.0,1.0
2019-06-04,9.24,9.24,9.13,9.14,210274,5.13255994590044,5.13255994590044,5.07145804178258,5.07701276033875,378550.232336183,0.0,1.0
2019-06-05,9.21,9.27,9.16,9.27,287026,5.11589579023193,5.14922410156895,5.08812219745109,5.14922410156895,516724.649678636,0.0,1.0
2019-06-06,9.25,9.27,9.19,9.22,185491,5.13811466445661,5.14922410156895,5.10478635311959,5.1214505087881,333934.110476193,0.0,1.0
2019-06-07,9.33,9.35,9.2601,9.28,171046,5.18255241290596,5.1936618500183,5.14372493019834,5.15477882012512,307929.192578135,0.0,1.0
2019-06-10,9.36,9.4,9.31,9.37,206175,5.19921656857447,5.22143544279915,5.17144297579363,5.20477128713064,371170.920569888,0.0,1.0
2019-06-11,9.37,9.43,9.35,9.38,348151,5.20477128713064,5.23809959846766,5.1936618500183,5.21032600568681,626766.228530748,0.0,1.0
2019-06-12,9.39,9.45,9.3,9.37,157662,5.21588072424298,5.24920903558,5.16588825723746,5.20477128713064,283834.362453691,0.0,1.0
2019-06-13,9.41,9.47,9.38,9.41,152108,5.22699016135532,5.26031847269233,5.21032600568681,5.22699016135532,273835.656049688,0.0,1.0
2019-06-14,9.39,9.42,9.32,9.42,150101,5.21588072424298,5.23254487991149,5.17699769434979,5.23254487991149,270222.511693759,0.0,1.0
2019-06-17,9.46,9.5,9.35,9.39,180027,5.25476375413617,5.27698262836084,5.1936618500183,5.21588072424298,324097.42848277,0.0,1.0
2019-06-18,9.51,9.56,9.47,9.49,169236,5.28253734691701,5.31031093969786,5.26031847269233,5.27142790980467,304670.701654253,0.0,1.0
2019-06-19,9.51,9.56,9.45,9.51,248760,5.28253734691701,5.31031093969786,5.24920903558,5.28253734691701,447835.470842562,0.0,1.0
2019-06-20,9.44,9.5076,9.35,9.49,297001,5.28587017805071,5.32372238398675,5.2354752293193,5.31386737179039,530412.088371404,0.076,1.0
2019-06-21,9.38,9.44,9.38,9.42,131672,5.2522735455631,5.28587017805071,5.2522735455631,5.27467130055484,235152.139218519,0.0,1.0
2019-06-24,9.37,9.49,9.34,9.41,253322,5.24667410681517,5.31386737179039,5.22987579057136,5.26907186180691,452406.056041631,0.0,1.0
2019-06-25,9.32,9.4,9.3,9.37,115074,5.21867691307549,5.26347242305897,5.20747803557962,5.24667410681517,205509.882651072,0.0,1.0
2019-06-26,9.37,9.42,9.32,9.36,189537,5.24667410681517,5.27467130055484,5.21867691307549,5.24107466806723,338492.853538037,0.0,1.0
2019-06-27,9.39,9.4,9.3,9.4,337132,5.25787298431104,5.26347242305897,5.20747803557962,5.26347242305897,602081.771363827,0.0,1.0
2019-06-28,9.4,9.49,9.4,9.43,231790,5.26347242305897,5.31386737179039,5.26347242305897,5.28027073930278,413952.202058605,0.0,1.0
2019-07-01,9.43,9.5,9.39,9.48,217559,5.28027073930278,5.31946681053832,5.25787298431104,5.30826793304245,388537.154871512,0.0,1.0
2019-07-02,9.41,9.46,9.4,9.43,160978,5.26907186180691,5.29706905554658,5.26347242305897,5.28027073930278,287489.527516243,0.0,1.0
2019-07-03,9.48,9.48,9.41,9.42,70271,5.30826793304245,5.30826793304245,5.26907186180691,5.27467130055484,125496.506280945,0.0,1.0
2019-07-05,9.44,9.48,9.42,9.46,135311,5.28587017805071,5.30826793304245,5.27467130055484,5.29706905554658,241651.004843832,0.0,1.0
2019-07-08,9.46,9.47,9.39,9.39,172995,5.29706905554658,5.30266849429452,5.25787298431104,5.25787298431104,308950.606993953,0.0,1.0
2019-07-09,9.55,9.58,9.42,9.45,312358,5.347464004278,5.3642623205218,5.27467130055484,5.29146961679865,557838.051385399,0.0,1.0
2019-07-10,9.64,9.65,9.55,9.6,274536,5.39785895300941,5.40345839175735,5.347464004278,5.37546119801767,490291.99596342,0.0,1.0
2019-07-11,9.58,9.66,9.55,9.66,179637,5.3642623205218,5.40905783050528,5.347464004278,5.40905783050528,320812.5101221,0.0,1.0
2019-07-12,9.57,9.62,9.55,9.61,132099,5.35866288177387,5.38666007551354,5.347464004278,5.38106063676561,235914.715646661,0.0,1.0
2019-07-15,9.54,9.59,9.52,9.58,203131,5.34186456553006,5.36986175926974,5.33066568803419,5.3642623205218,362770.286709377,0.0,1.0
2019-07-16,9.55,9.6,9.5,9.57,153070,5.347464004278,5.37546119801767,5.31946681053832,5.35866288177387,273366.683502785,0.0,1.0
2019-07-17,9.49,9.56,9.49,9.54,164004,5.31386737179039,5.35306344302593,5.31386737179039,5.34186456553006,292893.640564387,0.0,1.0
2019-07-18,9.53,9.54,9.41,9.46,129104,5.33626512678213,5.34186456553006,5.26907186180691,5.29706905554658,230565.965290021,0.0,1.0
2019-07-19,9.55,9.61,9.53,9.55,218272,5.347464004278,5.38106063676561,5.33626512678213,5.347464004278,389810.496776115,0.0,1.0
2019-07-22,9.59,9.6,9.56,9.56,169999,5.36986175926974,5.37546119801767,5.35306344302593,5.35306344302593,303600.070744039,0.0,1.0
2019-07-23,9.48,9.55,9.44,9.53,264459,5.35082366752676,5.39033396886926,5.3282463524739,5.37904531134283,468539.326985299,0.076,1.0
2019-07-24,9.49,9.51,9.44,9.48,212306,5.35646799628997,5.3677566538164,5.3282463524739,5.35082366752676,376140.386052057,0.0,1.0
2019-07-25,9.43,9.52,9.42,9.49,105619,5.32260202371069,5.37340098257962,5.31695769494748,5.35646799628997,187124.110644222,0.0,1.0
2019-07-26,9.43,9.48,9.41,9.45,110604,5.32260202371069,5.35082366752676,5.31131336618426,5.33389068123712,195955.984564269,0.0,1.0
2019-07-29,9.49,9.49,9.43,9.43,175179,5.35646799628997,5.35646799628997,5.32260202371069,5.32260202371069,310362.85685856,0.0,1.0
2019-07-30,9.48,9.49,9.42,9.44,230298,5.35082366752676,5.35646799628997,5.31695769494748,5.3282463524739,408016.629897491,0.0,1.0
2019-07-31,9.49,9.53,9.46,9.51,173365,5.35646799628997,5.37904531134283,5.33953501000033,5.3677566538164,307149.011464184,0.0,1.0
2019-08-01,9.42,9.58,9.42,9.45,217510,5.31695769494748,5.4072669551589,5.31695769494748,5.33389068123712,385360.260050036,0.0,1.0
2019-08-02,9.44,9.46,9.32,9.37,281846,5.3282463524739,5.33953501000033,5.26051440731534,5.28873605113141,499343.698469323,0.0,1.0
2019-08-05,9.2,9.36,9.15,9.36,397863,5.19278246215677,5.28309172236819,5.1645608183407,5.28309172236819,704889.840210967,0.0,1.0
2019-08-06,9.35,9.35,9.23,9.23,241030,5.27744739360498,5.27744739360498,5.20971544844641,5.20971544844641,427030.405406005,0.0,1.0
2019-08-07,9.27,9.33,9.1,9.25,329133,5.23229276349927,5.26615873607855,5.13633917452463,5.22100410597284,583121.596575093,0.0,1.0
2019-08-08,9.41,9.42,9.3,9.33,101223,5.31131336618426,5.31695769494748,5.24922574978891,5.26615873607855,179335.762047928,0.0,1.0
2019-08-09,9.33,9.42,9.32,9.4,168446,5.26615873607855,5.31695769494748,5.26051440731534,5.30566903742105,298434.069074472,0.0,1.0
2019-08-12,9.33,9.33,9.25,9.3,104700,5.26615873607855,5.26615873607855,5.22100410597284,5.24922574978891,185495.927668791,0.0,1.0
2019-08-13,9.41,9.44,9.3,9.3,92613,5.31131336618426,5.3282463524739,5.24922574978891,5.24922574978891,164081.512408689,0.0,1.0
2019-08-14,9.19,9.33,9.16,9.33,215501,5.18713813339356,5.26615873607855,5.17020514710392,5.26615873607855,381800.935134213,0.0,1.0
2019-08-15,9.32,9.33,9.22,9.24,204379,5.26051440731534,5.26615873607855,5.2040711196832,5.21535977720963,362096.200582807,0.0,1.0
2019-08-16,9.39,9.44,9.36,9.37,138937,5.30002470865784,5.3282463524739,5.28309172236819,5.28873605113141,246153.273185471,0.0,1.0
2019-08-19,9.41,9.46,9.22,9.43,95417,5.31131336618426,5.33953501000033,5.2040711196832,5.32260202371069,169049.3307581,0.0,1.0
2019-08-20,9.44,9.45,9.32,9.36,124840,5.3282463524739,5.33389068123712,5.26051440731534,5.28309172236819,221177.761319694,0.0,1.0
2019-08-21,9.45,9.5,9.44,9.45,187131,5.33389068123712,5.36211232505319,5.3282463524739,5.33389068123712,331538.093988429,0.0,1.0
2019-08-22,9.32,9.41,9.28,9.41,160234,5.30341130591576,5.35462450522182,5.28064988400196,5.35462450522182,281588.734845851,0.076,1.0
2019-08-23,9.25,9.35,9.22,9.31,150680,5.26357881756661,5.32048237235112,5.24650775113126,5.29772095043731,264798.922616753,0.0,1.0
2019-08-26,9.26,9.29,9.22,9.29,145600,5.26926917304506,5.28634023948041,5.24650775113126,5.28634023948041,255871.536587465,0.0,1.0
2019-08-27,9.21,9.37,9.21,9.29,135980,5.24081739565281,5.33186308330802,5.24081739565281,5.28634023948041,238965.738634365,0.0,1.0
2019-08-28,9.22,9.26,9.21,9.22,131374,5.24650775113126,5.26926917304506,5.24081739565281,5.24650775113126,230871.34098655,0.0,1.0
2019-08-29,9.29,9.36,9.27,9.32,136744,5.28634023948041,5.32617272782957,5.27495952852351,5.30341130591576,240308.361257667,0.0,1.0
2019-08-30,9.28,9.37,9.26,9.34,126710,5.28064988400196,5.33186308330802,5.26926917304506,5.31479201687266,222675.016490369,0.0,1.0
2019-09-03,9.22,9.32,9.16,9.29,232787,5.24650775113126,5.30341130591576,5.21236561826056,5.28634023948041,409090.435354301,0.0,1.0
2019-09-04,9.34,9.38,9.31,9.31,185437,5.31479201687266,5.33755343878647,5.29772095043731,5.29772095043731,325879.465179737,0.0,1.0
2019-09-05,9.39,9.44,9.38,9.39,110819,5.34324379426492,5.37169557165717,5.33755343878647,5.34324379426492,194748.81739757,0.0,1.0
2019-09-06,9.3,9.4,9.28,9.39,480873,5.29203059495886,5.34893414974337,5.28064988400196,5.34324379426492,845066.713004286,0.0,1.0
2019-09-09,9.34,9.4,9.29,9.35,196887,5.31479201687266,5.34893414974337,5.28634023948041,5.32048237235112,346001.230934727,0.0,1.0
2019-09-10,9.39,9.39,9.3,9.34,141257,5.34324379426492,5.34324379426492,5.29203059495886,5.31479201687266,248239.324476205,0.0,1.0
2019-09-11,9.37,9.4,9.32,9.39,128427,5.33186308330802,5.34893414974337,5.30341130591576,5.34324379426492,225692.40267389,0.0,1.0
2019-09-12,9.4,9.42,9.36,9.38,111992,5.34893414974337,5.36031486070027,5.32617272782957,5.33755343878647,196810.200037798,0.0,1.0
2019-09-13,9.39,9.42,9.35,9.39,137744,5.34324379426492,5.36031486070027,5.32048237235112,5.34324379426492,242065.720712251,0.0,1.0
2019-09-16,9.36,9.4,9.33,9.36,101388,5.32617272782957,5.34893414974337,5.30910166139421,5.32617272782957,178175.160381386,0.0,1.0
2019-09-17,9.37,9.38,9.34,9.35,109316,5.33186308330802,5.33755343878647,5.31479201687266,5.32048237235112,192107.50613733,0.0,1.0
2019-09-18,9.38,9.39,9.33,9.36,170588,5.33755343878647,5.34324379426492,5.30910166139421,5.32617272782957,299784.434638616,0.0,1.0
2019-09-19,9.4,9.43,9.39,9.39,115233,5.34893414974337,5.36600521617872,5.34324379426492,5.34324379426492,202505.802030105,0.0,1.0
2019-09-20,9.32,9.37,9.28,9.37,221517,5.34665800755199,5.37534179514615,5.32371097747666,5.37534179514615,386136.24381509,0.076,1.0
2019-09-23,9.32,9.33,9.27,9.32,120408,5.34665800755199,5.35239476507082,5.31797421995782,5.34665800755199,209888.599273588,0.0,1.0
2019-09-24,9.25,9.37,9.24,9.35,186519,5.30650070492016,5.37534179514615,5.30076394740133,5.36386828010849,325129.656234722,0.0,1.0
2019-09-25,9.26,9.28,9.22,9.23,170185,5.31223746243899,5.32371097747666,5.28929043236366,5.29502718988249,296657.126331935,0.0,1.0
2019-09-26,9.23,9.31,9.22,9.26,204466,5.29502718988249,5.34092125003316,5.28929043236366,5.31223746243899,356413.878970446,0.0,1.0
2019-09-27,9.21,9.28,9.2,9.24,199382,5.28355367484483,5.32371097747666,5.277816917326,5.30076394740133,347551.729954542,0.0,1.0
2019-09-30,9.24,9.3,9.24,9.25,159436,5.30076394740133,5.33518449251432,5.30076394740133,5.30650070492016,277920.06107388,0.0,1.0
2019-10-01,9.22,9.3,9.22,9.26,195681,5.28929043236366,5.33518449251432,5.28929043236366,5.31223746243899,341100.350429,0.0,1.0
2019-10-02,9.16,9.21,9.07,9.21,264424,5.25486988725067,5.28355367484483,5.20323906958117,5.28355367484483,460929.36494518,0.0,1.0
2019-10-03,9.19,9.2,9.08,9.14,125287,5.27208015980716,5.277816917326,5.20897582710001,5.243396372213,218393.403571109,0.0,1.0
2019-10-04,9.28,9.3,9.15,9.2,193051,5.32371097747666,5.33518449251432,5.24913312973183,5.277816917326,336515.879163888,0.0,1.0
2019-10-07,9.2,9.28,9.2,9.28,189985,5.277816917326,5.32371097747666,5.277816917326,5.32371097747666,331171.396692849,0.0,1.0
2019-10-08,9.13,9.19,9.12,9.17,160165,5.23765961469417,5.27208015980716,5.23192285717534,5.2606066447695,279190.81375535,0.0,1.0
2019-10-09,9.23,9.23,9.16,9.16,130402,5.29502718988249,5.29502718988249,5.25486988725067,5.25486988725067,227309.590081012,0.0,1.0
2019-10-10,9.21,9.25,9.2,9.24,106059,5.28355367484483,5.30650070492016,5.277816917326,5.30076394740133,184876.212131731,0.0,1.0
2019-10-11,9.23,9.31,9.22,9.26,125597,5.29502718988249,5.34092125003316,5.28929043236366,5.31223746243899,218933.778511103,0.0,1.0
2019-10-14,9.22,9.26,9.22,9.24,70071,5.28929043236366,5.31223746243899,5.28929043236366,5.30076394740133,122143.911033317,0.0,1.0
2019-10-15,9.27,9.31,9.23,9.23,96864,5.31797421995782,5.34092125003316,5.29502718988249,5.29502718988249,168847.994153518,0.0,1.0
2019-10-16,9.26,9.28,9.21,9.27,106433,5.31223746243899,5.32371097747666,5.28355367484483,5.31797421995782,185528.14834966,0.0,1.0
2019-10-17,9.26,9.28,9.23,9.25,174606,5.31223746243899,5.32371097747666,5.29502718988249,5.30650070492016,304363.570234238,0.0,1.0
2019-10-18,9.27,9.27,9.22,9.22,109951,5.31797421995782,5.31797421995782,5.28929043236366,5.28929043236366,191660.532346109,0.0,1.0
2019-10-21,9.36,9.37,9.29,9.3,177211,5.36960503762732,5.37534179514615,5.32944773499549,5.33518449251432,308904.462875156,0.0,1.0
2019-10-22,9.36,9.39,9.35,9.37,166084,5.36960503762732,5.38681531018382,5.36386828010849,5.37534179514615,289508.488819303,0.0,1.0
2019-10-23,9.3,9.32,9.26,9.3,139084,5.37878384965745,5.39035112675349,5.35564929546538,5.37878384965745,240478.375066582,0.076,1.0
2019-10-24,9.3,9.31,9.2667,9.3,107391,5.37878384965745,5.38456748820547,5.35952433329255,5.37878384965745,185680.690638573,0.0,1.0
2019-10-25,9.3,9.32,9.26,9.29,101886,5.37878384965745,5.39035112675349,5.35564929546538,5.37300021110943,176162.460973468,0.0,1.0
2019-10-28,9.27,9.33,9.27,9.33,110566,5.36143293401339,5.39613476530151,5.36143293401339,5.39613476530151,191170.314469039,0.0,1.0
2019-10-29,9.3,9.32,9.27,9.27,152260,5.37878384965745,5.39035112675349,5.36143293401339,5.36143293401339,263259.881709167,0.0,1.0
2019-10-30,9.33,9.33,9.24,9.31,130417,5.39613476530151,5.39613476530151,5.34408201836934,5.38456748820547,225492.998770947,0.0,1.0
2019-10-31,9.34,9.35,9.3,9.34,136364,5.40191840384953,5.40770204239754,5.37878384965745,5.40191840384953,235775.453233869,0.0,1.0
2019-11-01,9.38,9.38,9.31,9.37,189540,5.4250529580416,5.4250529580416,5.38456748820547,5.41926931949358,327717.575063415,0.0,1.0
2019-11-04,9.36,9.4,9.33,9.38,178298,5.41348568094556,5.43662023513764,5.39613476530151,5.4250529580416,308279.98416512,0.0,1.0
2019-11-05,9.33,9.39,9.32,9.38,251698,5.39613476530151,5.43083659658962,5.39035112675349,5.4250529580416,435189.713033193,0.0,1.0
2019-11-06,9.36,9.36,9.32,9.34,167365,5.41348568094556,5.41348568094556,5.39035112675349,5.40191840384953,289376.659019144,0.0,1.0
2019-11-07,9.28,9.38,9.28,9.36,241475,5.36721657256141,5.4250529580416,5.36721657256141,5.41348568094556,417513.988806786,0.0,1.0
2019-11-08,9.37,9.37,9.28,9.28,132762,5.41926931949358,5.41926931949358,5.36721657256141,5.36721657256141,229547.539836283,0.0,1.0
2019-11-11,9.38,9.38,9.32,9.35,79008,5.4250529580416,5.4250529580416,5.39035112675349,5.40770204239754,136606.047117286,0.0,1.0
2019-11-12,9.38,9.39,9.35,9.38,128063,5.4250529580416,5.43083659658962,5.40770204239754,5.4250529580416,221422.896567195,0.0,1.0
2019-11-13,9.38,9.39,9.34,9.35,108895,5.4250529580416,5.43083659658962,5.40191840384953,5.40770204239754,188281.129769603,0.0,1.0
2019-11-14,9.35,9.38,9.32,9.38,157658,5.40770204239754,5.4250529580416,5.39035112675349,5.4250529580416,272593.106728648,0.0,1.0
2019-11-15,9.37,9.38,9.36,9.37,98925,5.41926931949358,5.4250529580416,5.41348568094556,5.41926931949358,171042.846434253,0.0,1.0
2019-11-18,9.37,9.38,9.34,9.37,168803,5.41926931949358,5.4250529580416,5.40191840384953,5.41926931949358,291862.983135115,0.0,1.0
2019-11-19,9.36,9.38,9.34,9.37,148642,5.41348568094556,5.4250529580416,5.40191840384953,5.41926931949358,257004.304065507,0.0,1.0
2019-11-20,9.37,9.37,9.33,9.35,147640,5.41926931949358,5.41926931949358,5.39613476530151,5.40770204239754,255271.830655073,0.0,1.0
2019-11-21,9.31,9.31,9.23,9.28,119130,5.42852314117041,5.42852314117041,5.38187632577904,5.41103058539865,204309.767345097,0.076,1.0
2019-11-22,9.35,9.36,9.3,9.3,119199,5.4518465488661,5.45767740079002,5.42269228924649,5.42269228924649,204428.103397701,0.0,1.0
2019-11-25,9.3,9.36,9.26,9.36,257588,5.42269228924649,5.45767740079002,5.39936888155081,5.45767740079002,441767.349541583,0.0,1.0
2019-11-26,9.29,9.34,9.29,9.33,216595,5.41686143732257,5.44601569694218,5.41686143732257,5.44018484501825,371463.729187536,0.0,1.0
2019-11-27,9.33,9.33,9.28,9.3,131872,5.44018484501825,5.44018484501825,5.41103058539865,5.42269228924649,226162.491726119,0.0,1.0
2019-11-29,9.33,9.34,9.3,9.32,85100,5.44018484501825,5.44601569694218,5.42269228924649,5.43435399309433,145947.798212606,0.0,1.0
2019-12-02,9.31,9.35,9.26,9.31,168969,5.42852314117041,5.4518465488661,5.39936888155081,5.42852314117041,289784.412646132,0.0,1.0
2019-12-03,9.25,9.26,9.2,9.25,228454,5.39353802962689,5.39936888155081,5.36438377000728,5.39353802962689,391802.095098268,0.0,1.0
2019-12-04,9.31,9.32,9.27,9.27,105577,5.42852314117041,5.43435399309433,5.40519973347473,5.40519973347473,181066.165592154,0.0,1.0
2019-12-05,9.3,9.32,9.27,9.32,82832,5.42269228924649,5.43435399309433,5.40519973347473,5.43435399309433,142058.143613943,0.0,1.0
2019-12-06,9.31,9.35,9.28,9.32,309732,5.42852314117041,5.4518465488661,5.41103058539865,5.43435399309433,531195.105005721,0.0,1.0
2019-12-09,9.31,9.33,9.29,9.32,179609,5.42852314117041,5.44018484501825,5.41686143732257,5.43435399309433,308032.174960845,0.0,1.0
2019-12-10,9.24,9.31,9.23,9.29,244445,5.38770717770297,5.42852314117041,5.38187632577904,5.41686143732257,419226.904043248,0.0,1.0
2019-12-11,9.29,9.36,9.26,9.27,250027,5.41686143732257,5.45767740079002,5.39936888155081,5.40519973347473,428800.119197452,0.0,1.0
2019-12-12,9.38,9.38,9.29,9.31,202184,5.46933910463786,5.46933910463786,5.41686143732257,5.42852314117041,346748.644345681,0.0,1.0
2019-12-13,9.33,9.38,9.32,9.38,183841,5.44018484501825,5.46933910463786,5.43435399309433,5.46933910463786,315290.119520607,0.0,1.0
2019-12-16,9.29,9.39,9.29,9.37,395098,5.41686143732257,5.47516995656178,5.41686143732257,5.46350825271394,677599.097276194,0.0,1.0
2019-12-17,9.31,9.33,9.27,9.3,248613,5.42852314117041,5.44018484501825,5.40519973347473,5.42269228924649,426375.087626681,0.0,1.0
2019-12-18,9.34,9.35,9.3,9.31,191284,5.44601569694218,5.4518465488661,5.42269228924649,5.42852314117041,328054.97806463,0.0,1.0
2019-12-19,9.37,9.37,9.35,9.35,245720,5.46350825271394,5.46350825271394,5.4518465488661,5.4518465488661,421413.548493554,0.0,1.0
2019-12-20,9.4,9.4,9.37,9.37,259663,5.4810008084857,5.4810008084857,5.46350825271394,5.46350825271394,445326.006196003,0.0,1.0
2019-12-23,9.35,9.4,9.33,9.35,319713,5.4961610234879,5.52555225890762,5.48440452932001,5.4961610234879,543891.734107703,0.076,1.0
2019-12-24,9.33,9.36,9.32,9.35,130396,5.48440452932001,5.50203927057184,5.47852628223606,5.4961610234879,221828.035021122,0.0,1.0
2019-12-26,9.35,9.37,9.3,9.34,238947,5.4961610234879,5.50791751765578,5.46676978806818,5.49028277640395,406493.630818369,0.0,1.0
2019-12-27,9.33,9.37,9.32,9.34,111155,5.48440452932001,5.50791751765578,5.47852628223606,5.49028277640395,189095.487842977,0.0,1.0
2019-12-30,9.31,9.35,9.28,9.31,183556,5.47264803515212,5.4961610234879,5.45501329390029,5.47264803515212,312263.158351001,0.0,1.0
2019-12-31,9.33,9.33,9.3,9.32,216166,5.48440452932001,5.48440452932001,5.46676978806818,5.47852628223606,367738.880167918,0.0,1.0
2020-01-02,9.33,9.37,9.31,9.34,204111,5.48440452932001,5.50791751765578,5.47264803515212,5.49028277640395,347231.06580107,0.0,1.0
2020-01-03,9.3,9.33,9.28,9.33,281184,5.46676978806818,5.48440452932001,5.45501329390029,5.48440452932001,478346.683942599,0.0,1.0
2020-01-06,9.33,9.33,9.23,9.28,364986,5.48440452932001,5.48440452932001,5.42562205848057,5.45501329390029,620909.592243775,0.0,1.0
2020-01-07,9.33,9.34,9.31,9.32,206568,5.48440452932001,5.49028277640395,5.47264803515212,5.47852628223606,351410.883295831,0.0,1.0
2020-01-08,9.36,9.36,9.33,9.33,248254,5.50203927057184,5.50203927057184,5.48440452932001,5.48440452932001,422326.582150784,0.0,1.0
2020-01-09,9.39,9.4,9.37,9.38,188049,5.51967401182367,5.52555225890762,5.50791751765578,5.51379576473973,319906.593436049,0.0,1.0
2020-01-10,9.41,9.43,9.39,9.41,176287,5.53143050599156,5.54318700015945,5.51967401182367,5.53143050599156,299897.226983716,0.0,1.0
2020-01-13,9.44,9.45,9.4,9.42,191668,5.54906524724339,5.55494349432734,5.52555225890762,5.53730875307551,326063.190714658,0.0,1.0
2020-01-14,9.45,9.47,9.42,9.42,192263,5.55494349432734,5.56669998849523,5.53730875307551,5.53730875307551,327075.397230483,0.0,1.0
2020-01-15,9.45,9.47,9.44,9.44,184632,5.55494349432734,5.56669998849523,5.54906524724339,5.54906524724339,314093.636016594,0.0,1.0
2020-01-16,9.57,9.57,9.45,9.46,237225,5.62548245933467,5.62548245933467,5.55494349432734,5.56082174141128,403564.186078451,0.0,1.0
2020-01-17,9.55,9.58,9.53,9.57,250612,5.61372596516678,5.63136070641862,5.60196947099889,5.62548245933467,426337.982090812,0.0,1.0
2020-01-21,9.59,9.6,9.56,9.56,241426,5.63723895350256,5.6431172005865,5.61960421225073,5.61960421225073,410710.874436405,0.0,1.0
2020-01-22,9.7,9.71,9.58,9.58,244877,5.70189967142595,5.70777791850989,5.63136070641862,5.63136070641862,416581.672228192,0.0,1.0
2020-01-23,9.61,9.62,9.56,9.61,182536,5.69367012550842,5.69959486029043,5.66404645159839,5.69367012550842,308091.428082754,0.076,1.0
2020-01-24,9.49,9.63,9.47,9.62,274895,5.62257330812434,5.70551959507244,5.61072383856033,5.69959486029043,463978.574762286,0.0,1.0
2020-01-27,9.37,9.43,9.35,9.41,364399,5.55147649074026,5.5870248994323,5.53962702117625,5.57517542986829,615046.940340137,0.0,1.0
2020-01-28,9.5,9.5,9.4,9.4,237235,5.62849804290635,5.62849804290635,5.56925069508628,5.56925069508628,400414.548041,0.0,1.0
2020-01-29,9.48,9.57,9.48,9.56,209662,5.61664857334234,5.6699711863804,5.61664857334234,5.66404645159839,353875.755986141,0.0,1.0
2020-01-30,9.57,9.57,9.42,9.45,172418,5.6699711863804,5.6699711863804,5.5811001646503,5.59887436899632,291013.870399111,0.0,1.0
2020-01-31,9.44,9.56,9.43,9.53,246353,5.59294963421431,5.66404645159839,5.5870248994323,5.64627224725237,415804.266459605,0.0,1.0
2020-02-03,9.48,9.51,9.46,9.47,244820,5.61664857334234,5.63442277768836,5.60479910377832,5.61072383856033,413216.808866304,0.0,1.0
2020-02-04,9.63,9.63,9.53,9.53,192728,5.70551959507244,5.70551959507244,5.64627224725237,5.64627224725237,325293.885872008,0.0,1.0
2020-02-05,9.68,9.68,9.61,9.67,180704,5.73514326898247,5.73514326898247,5.69367012550842,5.72921853420046,304999.306549206,0.0,1.0
2020-02-06,9.67,9.69,9.63,9.68,182078,5.72921853420046,5.74106800376448,5.70551959507244,5.73514326898247,307318.397699367,0.0,1.0
2020-02-07,9.63,9.73,9.63,9.67,196813,5.70551959507244,5.7647669428925,5.70551959507244,5.72921853420046,332188.709269683,0.0,1.0
2020-02-10,9.72,9.72,9.6,9.6,147640,5.7588422081105,5.7588422081105,5.68774539072642,5.68774539072642,249192.58909003,0.0,1.0
2020-02-11,9.73,9.78,9.73,9.74,159826,5.7647669428925,5.79439061680254,5.7647669428925,5.77069167767451,269760.598373768,0.0,1.0
2020-02-12,9.75,9.78,9.74,9.75,201905,5.77661641245652,5.79439061680254,5.77069167767451,5.77661641245652,340783.186807251,0.0,1.0
2020-02-13,9.73,9.78,9.72,9.73,219032,5.7647669428925,5.79439061680254,5.7588422081105,5.7647669428925,369690.809899536,0.0,1.0
2020-02-14,9.74,9.79,9.73,9.74,322764,5.77069167767451,5.80031535158454,5.7647669428925,5.77069167767451,544773.752540331,0.0,1.0
2020-02-18,9.79,9.79,9.74,9.74,371558,5.80031535158454,5.80031535158454,5.77069167767451,5.77069167767451,627130.181638536,0.0,1.0
2020-02-19,9.84,9.85,9.79,9.8,212088,5.82993902549458,5.83586376027658,5.80031535158454,5.80624008636655,357970.45404312,0.0,1.0
2020-02-20,9.73,9.76,9.66,9.74,238543,5.80979492723575,5.82770796401038,5.7679978414283,5.81576593949396,399501.775720046,0.076,1.0
2020-02-21,9.6,9.74,9.6,9.7,261070,5.73217176787906,5.81576593949396,5.73217176787906,5.79188189046113,437229.047120362,0.0,1.0
2020-02-24,9.28,9.47,9.24,9.46,705753,5.54109937561642,5.65454860852236,5.5172153265836,5.64857759626416,1181965.41805775,0.0,1.0
2020-02-25,9.16,9.38,9.09,9.32,692155,5.46944722851794,5.6008094981985,5.42765014271048,5.56498342464925,1159192.06002066,0.0,1.0
2020-02-26,9.3,9.4,9.17,9.17,452571,5.55304140013284,5.61275152271491,5.47541824077614,5.47541824077614,757946.861318072,0.0,1.0
2020-02-27,8.8,9.16,8.8,9.15,714345,5.25449078722247,5.46944722851794,5.25449078722247,5.46347621625973,1196354.93800588,0.0,1.0
2020-02-28,8.61,8.64,8.22,8.52,1163217,5.14104155431653,5.15895459109115,4.90817207624645,5.08730244399267,1948106.86982114,0.0,1.0
2020-03-02,9.03,9.1,8.64,8.64,567816,5.39182406916124,5.43362115496869,5.15895459109115,5.15895459109115,950954.336460318,0.0,1.0
2020-03-03,8.94,9.22,8.79,9.15,471422,5.33808495883737,5.50527330206718,5.24851977496426,5.46347621625973,789517.722647471,0.0,1.0
2020-03-04,9.2,9.29,9.05,9.06,346673,5.49333127755077,5.54707038787463,5.40376609367766,5.40973710593586,580593.348344724,0.0,1.0
2020-03-05,8.98,9.07,8.92,9.07,311854,5.3619690078702,5.41570811819407,5.32614293432096,5.41570811819407,522279.952735563,0.0,1.0
2020-03-06,8.99,9.04,8.76,8.81,398156,5.36794002012841,5.39779508141945,5.23060673818964,5.26046179948068,666814.909737828,0.0,1.0
2020-03-09,8.61,8.74,8.55,8.55,385304,5.14104155431653,5.21866471367323,5.10521548076729,5.10521548076729,645290.921100333,0.0,1.0
2020-03-10,9.03,9.03,8.61,8.9,596342,5.39182406916124,5.39182406916124,5.14104155431653,5.31420090980455,998728.480552537,0.0,1.0
2020-03-11,8.37,8.81,8.32,8.77,409752,4.99773726011955,5.26046179948068,4.96788219882852,5.23657775044785,686235.402442497,0.0,1.0
2020-03-12,7.62,7.85,6.97,7.83,879160,4.549911340754,4.68724462269277,4.16179554397053,4.67530259817636,1472380.16266265,0.0,1.0
2020-03-13,8.3,8.45,7.67,7.92,487805,4.9559401743121,5.04550535818521,4.57976640204504,4.72904170850022,816955.28145918,0.0,1.0
2020-03-16,7.24,7.8,6.51,6.51,983601,4.32301287494212,4.65738956140174,3.88712898009299,3.88712898009299,1647293.5533636,0.0,1.0
2020-03-17,7.7,8.0,7.25,7.46,1006067,4.59767943881966,4.77680980656588,4.32898388720033,4.45437514462269,1684918.66453151,0.0,1.0
2020-03-18,6.56,7.48,6.53,7.34,1145637,3.91698404138402,4.4663171691391,3.8990710046094,4.3827229975242,1918664.6257932,0.0,1.0
2020-03-19,7.23,7.42,6.42,6.45,657369,4.31704186268392,4.43049109558986,3.83338986976912,3.85130290654374,1100933.93142247,0.0,1.0
2020-03-20,7.42,7.92,7.21,7.23,707509,4.43049109558986,4.72904170850022,4.3050998381675,4.31704186268392,1184906.29294473,0.0,1.0
2020-03-23,6.86,7.11,6.59,7.1,803095,4.14149410229262,4.29242318765314,3.97849069010326,4.28638602423872,1330252.21427944,0.076,1.0
2020-03-24,7.78,7.9,7.31,7.31,754808,4.69691313641933,4.76935909739238,4.41316645594155,4.41316645594155,1250269.28738921,0.0,1.0
2020-03-25,8.2,8.57,7.77,7.77,617746,4.950473999825,5.17384904615856,4.69087597300491,4.69087597300491,1023238.82524766,0.0,1.0
2020-03-26,8.41,8.58,8.2,8.2,416933,5.07725443152783,5.17988620957299,4.950473999825,4.950473999825,690610.757701355,0.0,1.0
2020-03-27,8.26,8.36,8.03,8.2,317240,4.98669698031152,5.04706861445573,4.84784222177985,4.950473999825,525478.570353457,0.0,1.0
2020-03-30,8.41,8.49,8.11,8.2,374376,5.07725443152783,5.1255517388432,4.89613952909521,4.950473999825,620119.043168093,0.0,1.0
2020-03-31,8.32,8.55,8.32,8.44,421717,5.02291996079805,5.16177471932972,5.02291996079805,5.0953659217711,698535.008995551,0.0,1.0
2020-04-01,7.98,8.23,7.87,7.99,599256,4.81765640470774,4.96858549006826,4.75124760714911,4.82369356812216,992611.859020714,0.0,1.0
2020-04-02,8.14,8.26,7.95,8.0,422373,4.91425101933847,4.98669698031152,4.79954491446448,4.82973073153658,699621.612015827,0.0,1.0
2020-04-03,7.99,8.21,7.84,8.14,506585,4.82369356812216,4.95651116323942,4.73313611690585,4.91425101933847,839110.961929473,0.0,1.0
2020-04-06,8.46,8.48,8.11,8.12,557133,5.10744024859994,5.11951457542878,4.89613952909521,4.90217669250963,922839.025144157,0.0,1.0
2020-04-07,8.63,8.88,8.56,8.56,701228,5.21007202664509,5.36100111200561,5.16781188274414,5.16781188274414,1161518.99801984,0.0,1.0
2020-04-08,8.85,8.85,8.6,8.69,438915,5.34288962176235,5.34288962176235,5.19196053640183,5.24629500713161,727021.897322807,0.0,1.0
2020-04-09,8.93,9.37,8.87,8.96,488436,5.39118692907771,5.65682211931222,5.35496394859119,5.40929841932097,809048.830504228,0.0,1.0
2020-04-13,8.95,8.95,8.66,8.93,369293,5.40326125590655,5.40326125590655,5.22818351688835,5.39118692907771,611699.526168009,0.0,1.0
2020-04-14,9.11,9.22,9.04,9.07,375686,5.49985587053728,5.56626466809591,5.45759572663634,5.4757072168796,622288.936394556,0.0,1.0
2020-04-15,9.02,9.09,8.91,8.95,430772,5.4455213998075,5.48778154370844,5.37911260224887,5.40326125590655,713533.774770834,0.0,1.0
2020-04-16,9.05,9.06,8.91,9.04,422015,5.46363289005076,5.46967005346518,5.37911260224887,5.45759572663634,699028.618294396,0.0,1.0
2020-04-17,9.24,9.3,9.14,9.3,452708,5.57833899492475,5.61456197541128,5.51796736078055,5.61456197541128,749868.719668305,0.0,1.0
2020-04-20,9.08,9.22,9.04,9.17,333297,5.48174438029402,5.56626466809591,5.45759572663634,5.53607885102381,552075.498244535,0.0,1.0
2020-04-21,9.0,9.1,8.91,8.99,362820,5.43344707297866,5.49381870712286,5.37911260224887,5.42740990956424,600977.603378014,0.0,1.0
2020-04-22,8.99,9.14,8.91,9.02,328181,5.47329235151383,5.56461536071596,5.42458674660604,5.49155695335426,539044.326617046,0.076,1.0
2020-04-23,8.92,9.07,8.9,9.03,511812,5.43067494721951,5.52199795642163,5.41849854599256,5.49764515396773,840662.179999827,0.0,1.0
2020-04-24,9.02,9.04,8.93,9.01,167389,5.49155695335426,5.50373335458121,5.43676314783298,5.48546875274078,274940.020257421,0.0,1.0
2020-04-27,9.09,9.1,9.03,9.06,267889,5.53417435764858,5.54026255826206,5.49764515396773,5.51590975580816,440013.424339355,0.0,1.0
2020-04-28,9.04,9.2,9.0,9.18,302766,5.50373335458121,5.6011445643968,5.47938055212731,5.58896816316985,497299.644380803,0.0,1.0
2020-04-29,9.16,9.19,9.06,9.08,363337,5.5767917619429,5.59505636378333,5.51590975580816,5.52808615703511,596788.810138483,0.0,1.0
2020-04-30,9.02,9.15,8.96,9.15,548302,5.49155695335426,5.57070356132943,5.45502774967341,5.57070356132943,900597.787113755,0.0,1.0
2020-05-01,8.86,8.98,8.81,8.93,362602,5.39414574353866,5.46720415090036,5.36370474047129,5.43676314783298,595581.556884749,0.0,1.0
2020-05-04,8.88,8.9,8.64,8.79,485037,5.40632214476561,5.41849854599256,5.26020533004222,5.35152833924434,796683.66861382,0.0,1.0
2020-05-05,9.04,9.09,8.98,8.98,286467,5.50373335458121,5.53417435764858,5.46720415090036,5.46720415090036,470528.187533724,0.0,1.0
2020-05-06,9.15,9.25,9.02,9.09,356244,5.57070356132943,5.63158556746418,5.49155695335426,5.53417435764858,585138.405609596,0.0,1.0
2020-05-07,9.28,9.28,9.17,9.2,312109,5.6498501693046,5.6498501693046,5.58287996255638,5.6011445643968,512645.722135406,0.0,1.0
2020-05-08,9.27,9.34,9.26,9.31,309680,5.64376196869113,5.68637937298545,5.63767376807765,5.66811477114503,508656.037573067,0.0,1.0
2020-05-11,9.22,9.31,9.15,9.15,293885,5.61332096562375,5.66811477114503,5.57070356132943,5.57070356132943,482712.411528548,0.0,1.0
2020-05-12,9.13,9.28,9.12,9.24,361278,5.55852716010248,5.6498501693046,5.55243895948901,5.6254973668507,593406.858506595,0.0,1.0
2020-05-13,9.02,9.15,8.96,9.13,448170,5.49155695335426,5.57070356132943,5.45502774967341,5.55852716010248,736128.830919405,0.0,1.0
2020-05-14,9.17,9.18,8.86,8.91,401671,5.58287996255638,5.58896816316985,5.39414574353866,5.42458674660604,659753.226776064,0.0,1.0
2020-05-15,9.16,9.18,9.11,9.15,192843,5.5767917619429,5.58896816316985,5.54635075887553,5.57070356132943,316748.760829576,0.0,1.0
2020-05-18,9.35,9.4,9.3,9.3,360534,5.69246757359893,5.7229085766663,5.66202657053155,5.66202657053155,592184.822559958,0.0,1.0
2020-05-19,9.3,9.37,9.26,9.36,297207,5.66202657053155,5.70464397482588,5.63767376807765,5.6985557742124,488168.867731137,0.0,1.0
2020-05-20,9.41,9.44,9.32,9.39,345982,5.72899677727977,5.7472613791202,5.6742029717585,5.71682037605283,568282.850657469,0.0,1.0
2020-05-21,9.24,9.32,9.19,9.29,295250,5.67176769151311,5.72087390529245,5.64107630790103,5.7024590751252,480998.191107541,0.076,1.0
2020-05-22,9.35,9.36,9.22,9.28,281506,5.7392887354597,5.74542701218211,5.65949113806828,5.69632079840278,458607.54203529,0.0,1.0
2020-05-26,9.36,9.47,9.32,9.45,300925,5.74542701218211,5.8129480561287,5.72087390529245,5.80067150268386,490243.456931539,0.0,1.0
2020-05-27,9.28,9.4,9.25,9.4,487352,5.69632079840278,5.76998011907178,5.67790596823553,5.76998011907178,793955.733895486,0.0,1.0
2020-05-28,9.27,9.32,9.24,9.31,314608,5.69018252168036,5.72087390529245,5.67176769151311,5.71473562857003,512534.729578192,0.0,1.0
2020-05-29,9.3,9.3,9.22,9.29,260876,5.70859735184761,5.70859735184761,5.65949113806828,5.7024590751252,424998.760722679,0.0,1.0
2020-06-01,9.34,9.39,9.27,9.27,287587,5.73315045873728,5.76384184234936,5.69018252168036,5.69018252168036,468514.231282115,0.0,1.0
2020-06-02,9.37,9.38,9.32,9.32,232330,5.75156528890453,5.75770356562695,5.72087390529245,5.72087390529245,378493.851786672,0.0,1.0
2020-06-03,9.5,9.5,9.38,9.38,334756,5.83136288629595,5.83136288629595,5.75770356562695,5.75770356562695,545358.274216413,0.0,1.0
2020-06-04,9.44,9.48,9.33,9.45,374880,5.79453322596145,5.81908633285112,5.72701218201486,5.80067150268386,610725.154555105,0.0,1.0
2020-06-05,9.53,9.62,9.48,9.53,310677,5.8497777164632,5.90502220696495,5.81908633285112,5.8497777164632,506130.652053234,0.0,1.0
2020-06-08,9.61,9.62,9.49,9.57,348811,5.89888393024253,5.90502220696495,5.82522460957353,5.87433082335287,568255.580147036,0.0,1.0
2020-06-09,9.53,9.59,9.49,9.58,330204,5.8497777164632,5.8866073767977,5.82522460957353,5.88046910007528,537942.512096442,0.0,1.0
2020-06-10,9.58,9.64,9.55,9.56,336691,5.88046910007528,5.91729876040978,5.86205426990803,5.86819254663045,548510.624766094,0.0,1.0
2020-06-11,9.26,9.49,9.21,9.47,449799,5.68404424495795,5.82522460957353,5.65335286134586,5.8129480561287,732777.325527453,0.0,1.0
2020-06-12,9.47,9.6,9.34,9.44,441057,5.8129480561287,5.89274565352012,5.73315045873728,5.79453322596145,718535.54335417,0.0,1.0
2020-06-15,9.48,9.53,9.29,9.35,376285,5.81908633285112,5.8497777164632,5.7024590751252,5.7392887354597,613014.070587302,0.0,1.0
2020-06-16,9.62,9.69,9.56,9.66,248837,5.90502220696495,5.94799014402187,5.86819254663045,5.92957531385462,405385.764201955,0.0,1.0
2020-06-17,9.62,9.67,9.6,9.67,219307,5.90502220696495,5.93571359057703,5.89274565352012,5.93571359057703,357277.799482545,0.0,1.0
2020-06-18,9.62,9.64,9.55,9.6,223875,5.90502220696495,5.91729876040978,5.86205426990803,5.89274565352012,364719.627550214,0.0,1.0
2020-06-19,9.59,9.69,9.53,9.66,237397,5.8866073767977,5.94799014402187,5.8497777164632,5.92957531385462,386748.61159816,0.0,1.0
2020-06-22,9.58,9.6,9.5,9.5,82241,5.92712000316565,5.93949394889251,5.87762422025821,5.87762422025821,132926.071950492,0.076,1.0
2020-06-23,9.66,9.68,9.6,9.62,178734,5.97661578607309,5.98898973179995,5.93949394889251,5.95186789461937,288887.641735865,0.0,1.0
2020-06-24,9.58,9.63,9.42,9.6,409709,5.92712000316565,5.9580548674828,5.82812843735078,5.93949394889251,662212.375977484,0.0,1.0
2020-06-25,9.61,9.61,9.47,9.57,245568,5.94568092175594,5.94568092175594,5.85906330166793,5.92093303030222,396911.390142855,0.0,1.0
2020-06-26,9.47,9.6,9.45,9.6,217862,5.85906330166793,5.93949394889251,5.84668935594107,5.93949394889251,352130.201326323,0.0,1.0
2020-06-29,9.44,9.53,9.38,9.53,244777,5.84050238307764,5.8961851388485,5.80338054589706,5.8961851388485,395632.897384828,0.0,1.0
2020-06-30,9.56,9.59,9.49,9.5,246232,5.91474605743879,5.93330697602908,5.87143724739478,5.87762422025821,397984.612887898,0.0,1.0
2020-07-01,9.63,9.65,9.59,9.6,206450,5.9580548674828,5.97042881320966,5.93330697602908,5.93949394889251,333684.993545545,0.0,1.0
2020-07-02,9.62,9.69,9.61,9.69,319761,5.95186789461937,5.99517670466338,5.94568092175594,5.99517670466338,516829.485207638,0.0,1.0
2020-07-06,9.65,9.69,9.59,9.69,239165,5.97042881320966,5.99517670466338,5.93330697602908,5.99517670466338,386562.225630033,0.0,1.0
2020-07-07,9.67,9.74,9.63,9.63,231653,5.98280275893652,6.02611156898053,5.9580548674828,5.9580548674828,374420.58517707,0.0,1.0
2020-07-08,9.73,9.74,9.68,9.69,149343,6.0199245961171,6.02611156898053,5.98898973179995,5.99517670466338,241382.988573855,0.0,1.0
2020-07-09,9.65,9.75,9.63,9.75,159298,5.97042881320966,6.03229854184396,5.9580548674828,6.03229854184396,257473.248252934,0.0,1.0
2020-07-10,9.75,9.77,9.67,9.68,239076,6.03229854184396,6.04467248757082,5.98280275893652,5.98898973179995,386418.374991013,0.0,1.0
2020-07-13,9.76,9.83,9.73,9.8,243412,6.03848551470739,6.08179432475139,6.0199245961171,6.06323340616111,393426.648820093,0.0,1.0
2020-07-14,9.8,9.8,9.7,9.71,201791,6.06323340616111,6.06323340616111,6.00136367752681,6.00755065039024,326154.655037777,0.0,1.0
2020-07-15,9.85,9.89,9.82,9.87,236840,6.09416827047825,6.11891616193197,6.07560735188796,6.10654221620511,382804.329723065,0.0,1.0
2020-07-16,9.82,9.86,9.78,9.8,197468,6.07560735188796,6.10035524334168,6.05085946043425,6.06323340616111,319167.39309979,0.0,1.0
2020-07-17,9.88,9.91,9.82,9.84,164460,6.11272918906854,6.13129010765883,6.07560735188796,6.08798129761482,265816.585316059,0.0,1.0
2020-07-20,9.91,9.95,9.88,9.88,295907,6.13129010765883,6.15603799911255,6.11272918906854,6.11272918906854,478274.281351812,0.0,1.0
2020-07-21,9.97,9.99,9.93,9.95,223461,6.16841194483941,6.18078589056627,6.14366405338569,6.15603799911255,361179.861190027,0.0,1.0
2020-07-22,9.94,9.99,9.91,9.98,251078,6.14985102624912,6.18078589056627,6.13129010765883,6.17459891770284,405817.199367538,0.0,1.0
2020-07-23,9.81,9.87,9.71,9.84,229414,6.1164413727866,6.15385080014309,6.05409232719245,6.13514608646485,367951.101438363,0.076,1.0
2020-07-24,9.72,9.77,9.69,9.77,202067,6.06032723175186,6.09150175454894,6.04162251807362,6.09150175454894,324089.964929541,0.0,1.0
2020-07-27,9.75,9.83,9.74,9.75,201424,6.07903194543011,6.12891118190543,6.07279704087069,6.07903194543011,323058.674083189,0.0,1.0
2020-07-28,9.77,9.81,9.7501,9.76,116734,6.09150175454894,6.1164413727866,6.0790942944757,6.08526684998952,187226.602889561,0.0,1.0
2020-07-29,9.88,9.89,9.79,9.81,128429,6.16008570470251,6.16632060926193,6.10397156366777,6.1164413727866,205983.906852361,0.0,1.0
2020-07-30,9.81,9.86,9.76,9.82,179103,6.1164413727866,6.14761589558368,6.08526684998952,6.12267627734602,287258.607238072,0.0,1.0
2020-07-31,9.88,9.88,9.8,9.86,128588,6.16008570470251,6.16008570470251,6.11020646822719,6.14761589558368,206238.922784818,0.0,1.0
2020-08-03,9.96,9.99,9.8755,9.88,235942,6.20996494117783,6.22866965485608,6.15727999765077,6.16008570470251,378421.189533203,0.0,1.0
2020-08-04,9.96,9.98,9.92,9.92,197661,6.20996494117783,6.22243475029667,6.18502532294017,6.18502532294017,317023.297015039,0.0,1.0
2020-08-05,10.01,10.02,9.94,9.98,182373,6.24113946397491,6.24737436853433,6.197495132059,6.22243475029667,292503.274528226,0.0,1.0
2020-08-06,10.05,10.0698,10.0,10.01,114962,6.26607908221257,6.27842419324022,6.2349045594155,6.24113946397491,184384.538535386,0.0,1.0
2020-08-07,10.0,10.09,9.98,10.06,269248,6.2349045594155,6.29101870045024,6.22243475029667,6.27231398677199,431839.809950902,0.0,1.0
2020-08-10,10.05,10.08,10.0,10.04,227704,6.26607908221257,6.28478379589082,6.2349045594155,6.25984417765316,365208.477259108,0.0,1.0
2020-08-11,10.1,10.155,10.075,10.14,218893,6.29725360500965,6.33154558008644,6.28166634361111,6.32219322324731,351076.745303894,0.0,1.0
2020-08-12,10.14,10.1859,10.09,10.14,227354,6.32219322324731,6.35081143517503,6.29101870045024,6.32219322324731,364647.121432944,0.0,1.0
2020-08-13,10.18,10.18,10.15,10.15,155926,6.34713284148498,6.34713284148498,6.32842812780673,6.32842812780673,250085.624429538,0.0,1.0
2020-08-14,10.17,10.18,10.15,10.18,94269,6.34089793692556,6.34713284148498,6.32842812780673,6.34713284148498,151195.578218823,0.0,1.0
2020-08-17,10.19,10.25,10.17,10.19,215213,6.35336774604439,6.39077717340088,6.34089793692556,6.35336774604439,345174.489760234,0.0,1.0
2020-08-18,10.26,10.28,10.19,10.22,313387,6.3970120779603,6.40948188707913,6.35336774604439,6.37207245972264,502633.19512525,0.0,1.0
2020-08-19,10.26,10.29,10.25,10.26,202626,6.3970120779603,6.41571679163854,6.39077717340088,6.3970120779603,324986.530377613,0.0,1.0
2020-08-20,10.29,10.32,10.2,10.2,145429,6.41571679163854,6.43442150531679,6.35960265060381,6.35960265060381,233249.761266007,0.0,1.0
2020-08-21,10.22,10.26,10.1901,10.22,194202,6.4194577343742,6.4445828135694,6.40067673767578,6.4194577343742,309176.33889422,0.076,1.0
2020-08-24,10.3,10.3,10.2301,10.24,177718,6.4697078927646,6.4697078927646,6.42580181687098,6.4320202739718,282933.23753413,0.0,1.0
2020-08-25,10.18,10.3,10.1563,10.3,333524,6.39433265517899,6.4697078927646,6.37944604575584,6.4697078927646,530981.808906994,0.0,1.0
2020-08-26,10.2,10.21,10.16,10.21,216843,6.40689519477659,6.4131764645754,6.38177011558139,6.4131764645754,345221.598412166,0.0,1.0
2020-08-27,10.25,10.25,10.185,10.2,164146,6.4383015437706,6.4383015437706,6.39747329007839,6.40689519477659,261326.141461626,0.0,1.0
2020-08-28,10.26,10.26,10.2,10.23,97462,6.4445828135694,6.4445828135694,6.40689519477659,6.425739004173,155162.89400371,0.0,1.0
2020-08-31,10.27,10.27,10.22,10.27,210369,6.4508640833682,6.4508640833682,6.4194577343742,6.4508640833682,334914.765228155,0.0,1.0
2020-09-01,10.34,10.34,10.2488,10.26,196667,6.4948329719598,6.4948329719598,6.43754779139474,6.4445828135694,313100.704633885,0.0,1.0
2020-09-02,10.3,10.35,10.25,10.35,249760,6.4697078927646,6.5011142417586,6.4383015437706,6.5011142417586,397626.607358423,0.0,1.0
2020-09-03,9.91,10.289,9.67,10.28,735036,6.22473837061138,6.46279849598592,6.07398789544016,6.457145353167,1170202.87862871,0.0,1.0
2020-09-04,9.96,10.08,9.73,9.93,330950,6.25614471960538,6.33151995719099,6.11167551423297,6.23730091020898,526883.911376001,0.0,1.0
2020-09-08,9.79,9.8799,9.73,9.83,199156,6.14936313302577,6.20583174851699,6.11167551423297,6.17448821222097,317063.279208336,0.0,1.0
2020-09-09,10.01,10.04,9.85,9.87,320397,6.28755106859938,6.30639487799578,6.18705075181857,6.19961329141618,510083.168312847,0.0,1.0
2020-09-10,9.87,10.08,9.84,10.06,232198,6.19961329141618,6.33151995719099,6.18076948201977,6.31895741759339,369667.292502446,0.0,1.0
2020-09-11,9.88,9.9361,9.82,9.9,197517,6.20589456121498,6.24113248478625,6.16820694242217,6.21845710081258,314453.934199286,0.0,1.0
2020-09-14,9.91,10.01,9.905,9.94,176861,6.22473837061138,6.28755106859938,6.22159773571198,6.24358218000778,281568.863725248,0.0,1.0
2020-09-15,10.04,10.08,9.9647,9.97,195854,6.30639487799578,6.33151995719099,6.25909691641082,6.26242598940418,311806.380355448,0.0,1.0
2020-09-16,10.05,10.09,10.02,10.07,161244,6.31267614779459,6.33780122698979,6.29383233839818,6.32523868739219,256706.056521867,0.0,1.0
2020-09-17,9.98,10.01,9.86,9.95,231485,6.26870725920298,6.28755106859938,6.19333202161737,6.24986344980658,368532.171702293,0.0,1.0
2020-09-18,9.87,9.99,9.84,9.96,255536,6.19961329141618,6.27498852900178,6.18076948201977,6.25614471960538,406822.200264021,0.0,1.0
2020-09-21,9.87,9.9,9.6804,9.79,466447,6.19961329141618,6.21845710081258,6.08052041603092,6.14936313302577,742599.848344467,0.0,1.0
2020-09-22,9.81,9.8505,9.74,9.83,199387,6.20966332309426,6.23529954782263,6.16535379887238,6.22232318715765,314990.743978908,0.076,1.0
2020-09-23,9.6,9.83,9.57,9.83,265414,6.07673475042863,6.22232318715765,6.05774495433354,6.22232318715765,419299.920869555,0.0,1.0
2020-09-24,9.48,9.5829,9.27,9.54,710591,6.00077556604827,6.06591056665443,5.86784699338265,6.03875515823845,1122588.6730565,0.0,1.0
2020-09-25,9.6,9.6,9.41,9.48,182499,6.07673475042863,6.07673475042863,5.9564660418264,6.00077556604827,288311.152609783,0.0,1.0
2020-09-28,9.58,9.7,9.57,9.68,238558,6.06407488636524,6.14003407074559,6.05774495433354,6.1273742066822,376872.925025806,0.0,1.0
2020-09-29,9.54,9.58,9.46,9.55,289117,6.03875515823845,6.06407488636524,5.98811570198488,6.04508509027015,456745.820574812,0.0,1.0
2020-09-30,9.57,9.68,9.57,9.6,359515,6.05774495433354,6.1273742066822,6.05774495433354,6.07673475042863,567960.284881047,0.0,1.0
2020-10-01,9.71,9.74,9.62,9.64,220065,6.14636400277729,6.16535379887238,6.08939461449202,6.10205447855542,347657.761407306,0.0,1.0
2020-10-02,9.69,9.69,9.55,9.62,160265,6.1337041387139,6.1337041387139,6.04508509027015,6.08939461449202,253185.972925917,0.0,1.0
2020-10-05,9.74,9.76,9.65,9.71,212334,6.16535379887238,6.17801366293577,6.10838441058711,6.14636400277729,335444.360123867,0.0,1.0
2020-10-06,9.68,9.77,9.6269,9.77,181503,6.1273742066822,6.18434359496747,6.09376226759389,6.18434359496747,286737.675998956,0.0,1.0
2020-10-07,9.75,9.76,9.71,9.73,175985,6.17168373090408,6.17801366293577,6.14636400277729,6.15902386684068,278020.362807646,0.0,1.0
2020-10-08,9.75,9.79,9.74,9.78,225464,6.17168373090408,6.19700345903086,6.16535379887238,6.19067352699917,356187.078899129,0.0,1.0
2020-10-09,9.83,9.85,9.78,9.79,189726,6.22232318715765,6.23498305122104,6.19067352699917,6.19700345903086,299728.336813044,0.0,1.0
2020-10-12,9.99,9.99,9.85,9.89,206135,6.32360209966479,6.32360209966479,6.23498305122104,6.26030277934783,325651.205996842,0.0,1.0
2020-10-13,9.94,9.97,9.83,9.97,270894,6.29195243950631,6.3109422356014,6.22232318715765,6.3109422356014,427957.201820692,0.0,1.0
2020-10-14,9.89,9.94,9.82,9.92,149094,6.26030277934783,6.29195243950631,6.21599325512595,6.27929257544292,235538.074111107,0.0,1.0
2020-10-15,9.81,9.82,9.755,9.77,151377,6.20966332309426,6.21599325512595,6.17484869691993,6.18434359496747,239144.747908816,0.0,1.0
2020-10-16,9.83,9.9,9.82,9.84,103718,6.22232318715765,6.26663271137953,6.21599325512595,6.22865311918935,163853.26016242,0.0,1.0
2020-10-19,9.76,9.9,9.71,9.85,227782,6.17801366293577,6.26663271137953,6.14636400277729,6.23498305122104,359849.045549628,0.0,1.0
2020-10-20,9.87,9.8998,9.76,9.76,161402,6.24764291528443,6.26650611273889,6.17801366293577,6.17801366293577,254982.200743698,0.0,1.0
2020-10-21,9.89,9.9,9.85,9.87,173976,6.26030277934783,6.26663271137953,6.23498305122104,6.24764291528443,274846.553057494,0.0,1.0
2020-10-22,9.77,9.826,9.72,9.79,137588,6.23245107840836,6.26817444180559,6.20055521823227,6.2452094224788,215683.162705754,0.076,1.0
2020-10-23,9.75,9.81,9.746,9.78,114078,6.21969273433793,6.25796776654924,6.21714106552384,6.23883025044358,178828.850155151,0.0,1.0
2020-10-26,9.62,9.722,9.54,9.67,248329,6.13676349788009,6.20183105263932,6.08573012159834,6.16865935805618,389280.926472927,0.0,1.0
2020-10-27,9.57,9.68,9.56,9.62,131539,6.104867637704,6.1750385300914,6.09848846566878,6.13676349788009,206200.740901475,0.0,1.0
2020-10-28,9.37,9.5031,9.3473,9.48,282773,5.97728419699963,6.06219097678839,5.96280347647968,6.04745508938703,443275.394422435,0.0,1.0
2020-10-29,9.51,9.5599,9.37,9.37,172709,6.06659260549269,6.09842467394843,5.97728419699963,5.97728419699963,270738.896907782,0.0,1.0
2020-10-30,9.4,9.53,9.36,9.51,266742,5.99642171310528,6.07935094956312,5.97090502496441,6.06659260549269,418145.173899309,0.0,1.0
2020-11-02,9.44,9.54,9.39,9.45,169006,6.02193840124616,6.08573012159834,5.99004254107007,6.02831757328138,264934.06835079,0.0,1.0
2020-11-03,9.62,9.63,9.47,9.48,121127,6.13676349788009,6.14314266991531,6.04107591735181,6.04745508938703,189878.873514113,0.0,1.0
2020-11-04,9.69,9.8,9.6789,9.74,220174,6.18141770212662,6.25158859451402,6.17433682116753,6.21331356230271,345145.104700821,0.0,1.0
2020-11-05,9.95,9.99,9.74,9.76,312055,6.3472761750423,6.37279286318317,6.21331356230271,6.22607190637315,489177.903146669,0.0,1.0
2020-11-06,9.95,9.98,9.86,9.98,148627,6.3472761750423,6.36641369114795,6.28986362672533,6.36641369114795,232987.916267901,0.0,1.0
2020-11-09,9.98,10.22,9.97,10.18,322841,6.36641369114795,6.51951381999319,6.36003451911273,6.49399713185232,506086.053515482,0.0,1.0
2020-11-10,9.97,10.0,9.89,9.95,210051,6.36003451911273,6.37917203521839,6.30900114283099,6.3472761750423,329276.274162763,0.0,1.0
2020-11-11,10.04,10.09,9.96,10.02,214787,6.40468872335926,6.43658458353535,6.35365534707751,6.39193037928882,336700.435125743,0.0,1.0
2020-11-12,10.03,10.09,10.0,10.04,220954,6.39830955132404,6.43658458353535,6.37917203521839,6.40468872335926,346367.833913474,0.0,1.0
2020-11-13,10.2,10.2,10.04,10.04,175993,6.50675547592275,6.50675547592275,6.40468872335926,6.40468872335926,275886.900413362,0.0,1.0
2020-11-16,10.27,10.3,10.16,10.28,381514,6.55140968016928,6.57054719627494,6.48123878778188,6.5577888522045,598061.93953341,0.0,1.0
2020-11-17,10.4,10.41,10.2,10.26,369736,6.63433891662712,6.64071808866234,6.50675547592275,6.54503050813407,579598.728422352,0.0,1.0
2020-11-18,10.24,10.42,10.23,10.35,327786,6.53227216406363,6.64709726069756,6.52589299202841,6.60244305645103,513837.843203391,0.0,1.0
2020-11-19,10.31,10.34,10.236,10.24,260722,6.57692636831016,6.59606388441581,6.52972049524954,6.53227216406363,408708.212540116,0.0,1.0
2020-11-20,10.16,10.24,10.16,10.22,157029,6.52972049524954,6.58113561725938,6.52972049524954,6.56828183675692,244331.229975416,0.076,1.0
2020-11-23,10.28,10.28,10.2,10.2,180270,6.6068431782643,6.6068431782643,6.55542805625446,6.55542805625446,280493.353633202,0.0,1.0
2020-11-24,10.25,10.32,10.25,10.28,300845,6.58756250751061,6.63255073926922,6.58756250751061,6.6068431782643,468103.527895827,0.0,1.0
2020-11-25,10.19,10.2699,10.16,10.25,262496,6.54900116600323,6.60035201911056,6.52972049524954,6.58756250751061,408433.923311151,0.0,1.0
2020-11-27,10.23,10.24,10.21,10.21,77278,6.57470872700815,6.58113561725938,6.56185494650569,6.56185494650569,120241.667399271,0.0,1.0
2020-11-30,10.06,10.24,10.03,10.24,350627,6.46545159273724,6.58113561725938,6.44617092198355,6.58113561725938,545562.45134714,0.0,1.0
2020-12-01,10.17,10.19,10.1,10.11,179330,6.53614738550077,6.54900116600323,6.49115915374216,6.49758604399339,279030.74891575,0.0,1.0
2020-12-02,10.15,10.71,10.1,10.16,200524,6.52329360499831,6.88319945906718,6.49115915374216,6.52972049524954,312007.817406914,0.0,1.0
2020-12-03,10.08,10.15,10.05,10.15,281986,6.4783053732397,6.52329360499831,6.45902470248601,6.52329360499831,438759.631761315,0.0,1.0
2020-12-04,10.14,10.15,10.06,10.08,193966,6.51686671474708,6.52329360499831,6.46545159273724,6.4783053732397,301803.815558983,0.0,1.0
2020-12-07,10.08,10.13,10.07,10.13,189868,6.4783053732397,6.51043982449585,6.47187848298847,6.51043982449585,295427.481375875,0.0,1.0
2020-12-08,10.22,10.22,10.0888,10.1,186357,6.56828183675692,6.56828183675692,6.48396103666079,6.49115915374216,289964.497159942,0.0,1.0
2020-12-09,10.24,10.315,10.21,10.26,227630,6.58113561725938,6.6293372941436,6.56185494650569,6.59398939776184,354183.735993376,0.0,1.0
2020-12-10,10.24,10.24,10.1752,10.22,140236,6.58113561725938,6.58113561725938,6.53948936843141,6.56828183675692,218201.952294368,0.0,1.0
2020-12-11,10.28,10.28,10.17,10.22,198168,6.6068431782643,6.6068431782643,6.53614738550077,6.56828183675692,308341.969838489,0.0,1.0
2020-12-14,10.26,10.34,10.25,10.27,243240,6.59398939776184,6.64540451977168,6.58756250751061,6.60041628801307,378472.310077884,0.0,1.0
2020-12-15,10.4,10.43,10.27,10.31,251069,6.68396586127906,6.70324653203275,6.60041628801307,6.62612384901799,390653.940219307,0.0,1.0
2020-12-16,10.33,10.45,10.33,10.41,307416,6.63897762952045,6.71610031253521,6.63897762952045,6.69039275153029,478327.757255808,0.0,1.0
2020-12-17,10.42,10.42,10.34,10.39,143774,6.69681964178152,6.69681964178152,6.64540451977168,6.67753897102783,223706.947496866,0.0,1.0
2020-12-18,10.5,10.56,10.41,10.42,237946,6.74823476379136,6.78679610529874,6.69039275153029,6.69681964178152,370235.044786187,0.0,1.0
2020-12-21,10.41,10.4654,10.36,10.45,234171,6.69039275153029,6.7259977235221,6.65825830027414,6.71610031253521,364361.286479396,0.0,1.0
2020-12-22,10.46,10.52,10.42,10.45,200630,6.72252720278644,6.76108854429382,6.69681964178152,6.71610031253521,312172.749428243,0.0,1.0
2020-12-23,10.31,10.45,10.3,10.39,215827,6.67496821492734,6.7656079385054,6.66849394895748,6.72676234268623,333361.343208167,0.076,1.0
2020-12-24,10.39,10.39,10.31,10.31,95873,6.72676234268623,6.72676234268623,6.67496821492734,6.67496821492734,148083.196529612,0.0,1.0
2020-12-28,10.28,10.4417,10.27,10.44,293751,6.65554541701775,6.76023429775042,6.64907115104789,6.75913367253554,453720.933565969,0.0,1.0
2020-12-29,10.26,10.32,10.25,10.31,171142,6.64259688507803,6.6814424808972,6.63612261910817,6.67496821492734,264341.935899272,0.0,1.0
2020-12-30,10.29,10.31,10.26,10.3,122670,6.66201968298761,6.67496821492734,6.64259688507803,6.66849394895748,189473.216841942,0.0,1.0
2020-12-31,10.37,10.37,10.3,10.33,171789,6.71381381074651,6.71381381074651,6.66849394895748,6.68791674686706,265341.276987531,0.0,1.0
2021-01-04,10.08,10.35,10.0,10.35,545347,6.52606009762052,6.70086527880678,6.47426596986163,6.70086527880678,842330.238730763,0.0,1.0
2021-01-05,10.07,10.1193,9.99,10.06,285873,6.51958583165066,6.55150396288208,6.46779170389177,6.5131115656808,441552.758769516,0.0,1.0
2021-01-06,10.13,10.22,10.065,10.09,277005,6.55843142746983,6.61669982119858,6.51634869866573,6.53253436359038,427855.45309613,0.0,1.0
2021-01-07,10.31,10.37,10.2,10.21,257660,6.67496821492734,6.71381381074651,6.60375128925886,6.61022555522872,397975.617930177,0.0,1.0
2021-01-08,10.28,10.37,10.25,10.37,251882,6.65554541701775,6.71381381074651,6.63612261910817,6.71381381074651,389051.054084798,0.0,1.0
2021-01-11,10.4,10.43,10.16,10.23,592932,6.73323660865609,6.75265940656568,6.57785422537941,6.62317408716844,915828.918305426,0.0,1.0
2021-01-12,10.4,10.45,10.36,10.41,186787,6.73323660865609,6.7656079385054,6.70733954477665,6.73971087462595,288506.837484763,0.0,1.0
2021-01-13,10.49,10.49,10.4,10.4,129945,6.79150500238485,6.79150500238485,6.73323660865609,6.73323660865609,200710.011922444,0.0,1.0
2021-01-14,10.44,10.59,10.42,10.49,425171,6.75913367253554,6.85624766208346,6.74618514059582,6.79150500238485,656709.19603738,0.0,1.0
2021-01-15,10.44,10.51,10.37,10.43,160917,6.75913367253554,6.80445353432457,6.71381381074651,6.75265940656568,248548.639720835,0.0,1.0
2021-01-19,10.54,10.57,10.5,10.51,281048,6.82387633223415,6.84329913014374,6.79797926835471,6.80445353432457,434100.176465267,0.0,1.0
2021-01-20,10.74,10.76,10.54,10.54,324593,6.95336165163139,6.96631018357111,6.82387633223415,6.82387633223415,501358.766400722,0.0,1.0
2021-01-21,10.53,10.75,10.52,10.66,279279,6.86660648763524,7.01006835157444,6.86008549381982,6.95137940723568,428276.744166939,0.076,1.0
2021-01-22,10.45,10.54,10.42,10.51,209399,6.8144385371119,6.87312748145066,6.79487555566564,6.85356450000441,321115.164232945,0.0,1.0
2021-01-25,10.53,10.53,10.41,10.45,149388,6.86660648763524,6.86660648763524,6.78835456185023,6.8144385371119,229087.780526322,0.0,1.0
2021-01-26,10.5,10.55,10.46,10.55,141225,6.84704350618899,6.87964847526608,6.82095953092732,6.87964847526608,216569.749945309,0.0,1.0
2021-01-27,10.32,10.47,10.28,10.47,300455,6.72966561751146,6.82748052474273,6.70358164224979,6.82748052474273,460750.3219672,0.0,1.0
2021-01-28,10.4,10.465,10.35,10.35,169444,6.78183356803481,6.82422002783502,6.74922859895772,6.74922859895772,259843.828711155,0.0,1.0
2021-01-29,10.4,10.45,10.28,10.43,339105,6.78183356803481,6.8144385371119,6.70358164224979,6.80139654948106,520020.4287853,0.0,1.0
2021-02-01,10.52,10.55,10.42,10.44,156211,6.86008549381982,6.87964847526608,6.79487555566564,6.80791754329648,239550.909603163,0.0,1.0
2021-02-02,10.48,10.6,10.48,10.58,273354,6.83400151855815,6.91225344434317,6.83400151855815,6.89921145671233,419190.70579961,0.0,1.0
2021-02-03,10.5,10.52,10.44,10.5,189593,6.84704350618899,6.86008549381982,6.80791754329648,6.84704350618899,290742.493194413,0.0,1.0
2021-02-04,10.52,10.57,10.47,10.52,269894,6.86008549381982,6.89269046289691,6.82748052474273,6.86008549381982,413884.766094808,0.0,1.0
2021-02-05,10.56,10.5999,10.5,10.57,238103,6.8861694690815,6.91218823440501,6.84704350618899,6.89269046289691,365132.994662615,0.0,1.0
2021-02-08,10.63,10.64,10.55,10.6,217021,6.93181642578942,6.93833741960484,6.87964847526608,6.91225344434317,332803.566669364,0.0,1.0
2021-02-09,10.68,10.68,10.63,10.63,162826,6.96442139486651,6.96442139486651,6.93181642578942,6.93181642578942,249695.068894281,0.0,1.0
2021-02-10,10.69,10.7,10.65,10.69,191184,6.97094238868193,6.97746338249735,6.94485841342026,6.97094238868193,293182.305353471,0.0,1.0
2021-02-11,10.65,10.7,10.63,10.7,182104,6.94485841342026,6.97746338249735,6.93181642578942,6.97746338249735,279258.047399827,0.0,1.0
2021-02-12,10.63,10.71,10.63,10.67,255988,6.93181642578942,6.98398437631277,6.93181642578942,6.95790040105109,392559.795708973,0.0,1.0
2021-02-16,10.72,10.74,10.64,10.69,214769,6.99050537012819,7.00354735775902,6.93833741960484,6.97094238868193,329350.105335486,0.0,1.0
2021-02-17,10.77,10.78,10.69,10.73,256933,7.02311033920528,7.02963133302069,6.97094238868193,6.9970263639436,394008.96132199,0.0,1.0
2021-02-18,10.69,10.69,10.58,10.66,123869,7.02050194167911,7.02050194167911,6.94826104237278,7.00079987823193,188613.238910849,0.076,1.0
2021-02-19,10.68,10.72,10.63,10.71,189048,7.01393458719672,7.04020400512629,6.98109781478475,7.0336366506439,287860.203841301,0.0,1.0
2021-02-22,10.63,10.73,10.6,10.66,251454,6.98109781478475,7.04677135960868,6.96139575133756,7.00079987823193,382884.768401203,0.0,1.0
2021-02-23,10.63,10.6611,10.45,10.64,332683,6.98109781478475,7.00152228722499,6.86288543410165,6.98766516926714,506570.797863694,0.0,1.0
2021-02-24,10.7,10.7059,10.6,10.62,174027,7.0270692961615,7.03094403530612,6.96139575133756,6.97453046030235,264987.98026898,0.0,1.0
2021-02-25,10.58,10.69,10.46,10.68,297164,6.94826104237278,7.02050194167911,6.86945278858405,7.01393458719672,452486.61511519,0.0,1.0
2021-02-26,10.54,10.64,10.47,10.62,320299,6.9219916244432,6.98766516926714,6.87602014306644,6.97453046030235,487713.88975374,0.0,1.0
2021-03-01,10.7,10.75,10.55,10.63,224786,7.0270692961615,7.05990606857347,6.92855897892559,6.98109781478475,342277.854199308,0.0,1.0
2021-03-02,10.73,10.75,10.66,10.71,130906,7.04677135960868,7.05990606857347,7.00079987823193,7.0336366506439,199328.360226236,0.0,1.0
2021-03-03,10.62,10.71,10.61,10.7,154395,6.97453046030235,7.0336366506439,6.96796310581996,7.0270692961615,235094.664699324,0.0,1.0
2021-03-04,10.62,10.7,10.44,10.64,325779,6.97453046030235,7.0270692961615,6.85631807961926,6.98766516926714,496058.193407046,0.0,1.0
2021-03-05,10.68,10.68,10.495,10.67,209620,7.01393458719672,7.01393458719672,6.89243852927243,7.00736723271432,319184.841570466,0.0,1.0
2021-03-08,10.51,10.7,10.5,10.66,356601,6.90228956099602,7.0270692961615,6.89572220651362,7.00079987823193,542990.333407451,0.0,1.0
2021-03-09,10.66,10.71,10.59,10.59,139190,7.00079987823193,7.0336366506439,6.95482839685517,6.95482839685517,211942.267427694,0.0,1.0
2021-03-10,10.6,10.75,10.59,10.68,285785,6.96139575133756,7.05990606857347,6.95482839685517,7.01393458719672,435160.003569392,0.0,1.0
2021-03-11,10.67,10.75,10.62,10.69,189708,7.00736723271432,7.05990606857347,6.97453046030235,7.02050194167911,288865.174719254,0.0,1.0
2021-03-12,10.65,10.68,10.62,10.65,131645,6.99423252374953,7.01393458719672,6.97453046030235,6.99423252374953,200453.623072913,0.0,1.0
2021-03-15,10.75,10.75,10.68,10.7,134432,7.05990606857347,7.05990606857347,7.01393458719672,7.0270692961615,204697.341007542,0.0,1.0
2021-03-16,10.74,10.77,10.73,10.75,207884,7.05333871409108,7.07304077753826,7.04677135960868,7.05990606857347,316541.463624821,0.0,1.0
2021-03-17,10.79,10.79,10.69,10.73,128507,7.08617548650305,7.08617548650305,7.02050194167911,7.04677135960868,195675.443353191,0.0,1.0
2021-03-18,10.76,10.77,10.72,10.75,146476,7.06647342305587,7.07304077753826,7.04020400512629,7.05990606857347,223036.536847036,0.0,1.0
2021-03-19,10.84,10.85,10.72,10.76,242759,7.11901225891502,7.12557961339741,7.04020400512629,7.06647342305587,369645.038425746,0.0,1.0
2021-03-22,10.92,10.93,10.8,10.85,378252,7.17155109477417,7.17811844925656,7.09274284098544,7.12557961339741,575957.946253755,0.0,1.0
2021-03-23,10.79,10.8298,10.78,10.79,104031,7.13608738056924,7.16240955644938,7.12947376853906,7.13608738056924,157298.310704046,0.076,1.0
2021-03-24,10.78,10.87,10.77,10.8,117065,7.12947376853906,7.18899627681072,7.12286015650887,7.14270099259943,177006.149537821,0.0,1.0
2021-03-25,10.71,10.7487,10.66,10.71,159292,7.08317848432777,7.10877316288458,7.05011042417684,7.08317848432777,240854.769334802,0.0,1.0
2021-03-26,10.71,10.8,10.68,10.74,141828,7.08317848432777,7.14270099259943,7.06333764823721,7.10301932041832,214448.624069108,0.0,1.0
2021-03-29,10.73,10.75,10.6916,10.7,119459,7.09640570838813,7.1096329324485,7.07100943819222,7.07656487229758,180625.956670556,0.0,1.0
2021-03-30,10.72,10.77,10.7,10.72,100675,7.08979209635795,7.12286015650887,7.07656487229758,7.08979209635795,152223.927772777,0.0,1.0
2021-03-31,10.78,10.82,10.74,10.79,206631,7.12947376853906,7.1559282166598,7.10301932041832,7.13608738056924,312432.902106945,0.0,1.0
2021-04-01,10.85,10.9123,10.82,10.84,255374,7.17576905275035,7.2169718556984,7.1559282166598,7.16915544072017,386133.92928776,0.0,1.0
2021-04-05,10.88,10.94,10.8501,10.9,148856,7.1956098888409,7.23529156102201,7.17583518887065,7.20883711290127,225075.192376901,0.0,1.0
2021-04-06,10.88,10.91,10.85,10.85,121874,7.1956098888409,7.21545072493146,7.17576905275035,7.17576905275035,184277.516497437,0.0,1.0
2021-04-07,10.88,10.9197,10.87,10.87,133099,7.1956098888409,7.22186592860074,7.18899627681072,7.18899627681072,201250.087535425,0.0,1.0
2021-04-08,10.9,10.91,10.88,10.91,147653,7.20883711290127,7.21545072493146,7.1956098888409,7.21545072493146,223256.216612207,0.0,1.0
2021-04-09,10.86,10.9,10.86,10.88,151089,7.18238266478053,7.20883711290127,7.18238266478053,7.1956098888409,228451.562187844,0.0,1.0
2021-04-12,10.88,10.9068,10.84,10.85,170412,7.1956098888409,7.2133343690818,7.16915544072017,7.17576905275035,257668.576902057,0.0,1.0
2021-04-13,10.98,10.98,10.8701,10.9,156977,7.26174600914275,7.26174600914275,7.18906241293102,7.20883711290127,237354.412813382,0.0,1.0
2021-04-14,10.98,11.01,10.96,10.98,233216,7.26174600914275,7.2815868452333,7.24851878508238,7.26174600914275,352630.30086373,0.0,1.0
2021-04-15,11.01,11.06,10.985,11.0,196220,7.2815868452333,7.31465490538423,7.26505281515784,7.27497323320312,296691.12597541,0.0,1.0
2021-04-16,10.92,11.04,10.92,11.02,309611,7.22206433696164,7.30142768132386,7.22206433696164,7.28820045726349,468142.066070597,0.0,1.0
2021-04-19,10.9,11.01,10.89,10.96,222173,7.20883711290127,7.2815868452333,7.20222350087109,7.24851878508238,335932.919841681,0.0,1.0
2021-04-20,10.98,11.02,10.91,10.91,377065,7.26174600914275,7.28820045726349,7.21545072493146,7.21545072493146,570134.743736204,0.0,1.0
2021-04-21,11.0,11.08,10.91,10.91,404074,7.27497323320312,7.3278821294446,7.21545072493146,7.21545072493146,610973.244508142,0.0,1.0
2021-04-22,10.83,10.95,10.81,10.91,192212,7.21280528011938,7.29272556023151,7.19948523343403,7.2660854668608,288605.595070985,0.076,1.0
2021-04-23,10.92,10.95,10.8687,10.88,118718,7.27274549020348,7.29272556023151,7.23857957045555,7.24610539683277,178254.630489445,0.0,1.0
2021-04-26,10.88,10.931,10.84,10.9,169975,7.24610539683277,7.28007151588042,7.21946530346206,7.25942544351812,255216.823206619,0.0,1.0
2021-04-27,10.83,10.89,10.81,10.88,224426,7.21280528011938,7.25276542017545,7.19948523343403,7.24610539683277,336974.794910833,0.0,1.0
2021-04-28,10.81,10.89,10.81,10.87,236252,7.19948523343403,7.25276542017545,7.19948523343403,7.23944537349009,354731.489432036,0.0,1.0
2021-04-29,10.85,10.87,10.8,10.84,166042,7.22612532680474,7.23944537349009,7.19282521009135,7.21946530346206,249311.438499035,0.0,1.0
2021-04-30,10.93,10.93,10.85,10.86,132487,7.27940551354616,7.27940551354616,7.22612532680474,7.23278535014742,198928.732202826,0.0,1.0
2021-05-03,10.87,11.0,10.86,10.93,322239,7.23944537349009,7.3260256769449,7.23278535014742,7.27940551354616,483840.646526124,0.0,1.0
2021-05-04,10.94,10.96,10.775,10.87,245837,7.28606553688883,7.29938558357419,7.17617515173466,7.23944537349009,369123.330881869,0.0,1.0
2021-05-05,10.98,11.0,10.94,10.96,188300,7.31270563025954,7.3260256769449,7.28606553688883,7.29938558357419,282731.741784418,0.0,1.0
2021-05-06,10.99,11.03,10.95,10.99,295445,7.31936565360222,7.34600574697293,7.29272556023151,7.31936565360222,443609.556301101,0.0,1.0
2021-05-07,11.0,11.09,10.98,11.02,232428,7.3260256769449,7.38596588702899,7.31270563025954,7.33934572363025,348989.767814491,0.0,1.0
2021-05-10,10.88,11.06,10.87,11.04,314378,7.24610539683277,7.36598581700096,7.23944537349009,7.3526657703156,472037.384592149,0.0,1.0
2021-05-11,10.82,10.84,10.74,10.84,281239,7.20614525677671,7.21946530346206,7.15286507003529,7.21946530346206,422279.300731322,0.0,1.0
2021-05-12,10.65,10.86,10.61,10.8,361657,7.0929248599512,7.23278535014742,7.06628476658049,7.19282521009135,543026.625270989,0.0,1.0
2021-05-13,10.74,10.8,10.67,10.67,242390,7.15286507003529,7.19282521009135,7.10624490663655,7.10624490663655,363947.673346389,0.0,1.0
2021-05-14,10.9,10.92,10.78,10.83,218734,7.25942544351812,7.27274549020348,7.179505163406,7.21280528011938,328428.278319028,0.0,1.0
2021-05-17,11.11,11.11,10.9,10.92,251485,7.39928593371434,7.39928593371434,7.25942544351812,7.27274549020348,377603.781639163,0.0,1.0
2021-05-18,11.1,11.14,11.06,11.12,301953,7.39262591037167,7.41926600374238,7.36598581700096,7.40594595705702,453381.293823847,0.0,1.0
2021-05-19,11.12,11.15,10.99,11.0,253608,7.40594595705702,7.42592602708505,7.31936565360222,7.3260256769449,380791.458154342,0.0,1.0
2021-05-20,11.01,11.0632,10.98,11.04,172718,7.38330187769192,7.41897777777305,7.36318388892437,7.40341986645947,257557.555075137,0.076,1.0
2021-05-21,10.93,11.041,10.92,11.01,158572,7.32965390764511,7.40409046608506,7.32294791138926,7.38330187769192,236463.001096438,0.0,1.0
2021-05-24,11.07,11.07,10.9196,10.99,186413,7.42353785522703,7.42353785522703,7.32267967153903,7.36988988518022,277979.576617501,0.0,1.0
2021-05-25,11.03,11.1,11.02,11.08,177023,7.39671387020362,7.44365584399458,7.39000787394777,7.43024385148288,263977.182876515,0.0,1.0
2021-05-26,11.08,11.11,11.0494,11.05,146131,7.43024385148288,7.45036184025043,7.40972350293997,7.41012586271532,217910.947791688,0.0,1.0
2021-05-27,11.01,11.1107,11.0,11.07,135313,7.38330187769192,7.45083125998834,7.37659588143607,7.42353785522703,201779.116536099,0.0,1.0
2021-05-28,11.14,11.15,11.06,11.08,226105,7.47047982901798,7.47718582527383,7.41683185897118,7.43024385148288,337168.395825935,0.0,1.0
2021-06-01,11.08,11.1481,11.08,11.14,197366,7.43024385148288,7.47591168598522,7.43024385148288,7.47047982901798,294312.720243168,0.0,1.0
2021-06-02,11.13,11.18,11.1,11.11,171165,7.46377383276213,7.49730381404139,7.44365584399458,7.45036184025043,255241.717217869,0.0,1.0
2021-06-03,11.18,11.19,11.09,11.11,217395,7.49730381404139,7.50400981029724,7.43694984773873,7.45036184025043,324180.019949046,0.0,1.0
2021-06-04,11.22,11.229,11.17,11.2,164270,7.52412779906479,7.53016319569506,7.49059781778554,7.51071580655309,244959.874316474,0.0,1.0
2021-06-07,11.18,11.2,11.15,11.18,166264,7.49730381404139,7.51071580655309,7.47718582527383,7.49730381404139,247933.332582664,0.0,1.0
2021-06-08,11.24,11.26,11.19,11.19,181463,7.53753979157649,7.55095178408819,7.50400981029724,7.50400981029724,270598.123047972,0.0,1.0
2021-06-09,11.37,11.37,11.28,11.29,126988,7.62471774290255,7.62471774290255,7.5643637765999,7.57106977285575,189364.853714619,0.0,1.0
2021-06-10,11.39,11.47,11.37,11.4,160404,7.63812973541426,7.69177770546107,7.62471774290255,7.64483573167011,239194.884518535,0.0,1.0
2021-06-11,11.42,11.46,11.4,11.42,111873,7.65824772418181,7.68507170920522,7.64483573167011,7.65824772418181,166825.324279582,0.0,1.0
2021-06-14,11.45,11.5,11.4153,11.42,164894,7.67836571294936,7.71189569422862,7.65509590594156,7.65824772418181,245890.384827057,0.0,1.0
2021-06-15,11.4,11.4962,11.35,11.47,166967,7.64483573167011,7.7093474156514,7.61130575039085,7.69177770546107,248981.648109811,0.0,1.0
2021-06-16,11.46,11.46,11.36,11.4,149980,7.68507170920522,7.68507170920522,7.6180117466467,7.64483573167011,223650.587143025,0.0,1.0
2021-06-17,11.46,11.54,11.41,11.46,141143,7.68507170920522,7.73871967925202,7.65154172792596,7.68507170920522,210472.828517989,0.0,1.0
2021-06-18,11.63,11.63,11.41,11.46,320302,7.79907364555468,7.79907364555468,7.65154172792596,7.68507170920522,477635.220449962,0.0,1.0
2021-06-21,11.63,11.63,11.54,11.59,329195,7.79907364555468,7.79907364555468,7.73871967925202,7.77224966053128,490896.486428512,0.0,1.0
2021-06-22,11.43,11.54,11.23,11.52,277380,7.71591929198213,7.79017573311232,7.58090758083634,7.77667456199774,410897.688276046,0.076,1.0
2021-06-23,11.39,11.4797,11.35,11.4,187851,7.68891694975297,7.74946970220186,7.66191460752381,7.69566753531026,278273.637754501,0.0,1.0
2021-06-24,11.39,11.49,11.37,11.47,182298,7.68891694975297,7.75642280532587,7.67541577863839,7.74292163421129,270047.684682914,0.0,1.0
2021-06-25,11.38,11.4,11.37,11.38,161425,7.68216636419568,7.69566753531026,7.67541577863839,7.68216636419568,239127.40403043,0.0,1.0
2021-06-28,11.49,11.49,11.3668,11.4,136535,7.75642280532587,7.75642280532587,7.67325559126006,7.69566753531026,202256.52847635,0.0,1.0
2021-06-29,11.54,11.54,11.4,11.49,109703,7.79017573311232,7.79017573311232,7.69566753531026,7.75642280532587,162508.865444326,0.0,1.0
2021-06-30,11.52,11.62,11.51,11.58,207403,7.77667456199774,7.84418041757063,7.76992397644045,7.81717807534147,307237.051126673,0.0,1.0
2021-07-01,11.52,11.62,11.52,11.55,105588,7.77667456199774,7.84418041757063,7.77667456199774,7.79692631866961,156413.097951154,0.0,1.0
2021-07-02,11.57,11.5999,11.5408,11.55,70841,7.81042748978419,7.83061174060048,7.7907157799569,7.79692631866961,104940.526119992,0.0,1.0
2021-07-06,11.51,11.5987,11.49,11.58,114637,7.76992397644045,7.82980167033361,7.75642280532587,7.81717807534147,169817.86102423,0.0,1.0
2021-07-07,11.46,11.5499,11.36,11.53,188634,7.736171048654,7.79685881281403,7.6686651930811,7.78342514755503,279433.537134125,0.0,1.0
2021-07-08,11.39,11.429,11.3398,11.4,160274,7.68891694975297,7.7152442334264,7.65502901025538,7.69566753531026,237422.366755912,0.0,1.0
2021-07-09,11.56,11.59,11.45,11.48,334507,7.8036769042269,7.82392866089876,7.72942046309671,7.74967221976858,495522.939693399,0.0,1.0
2021-07-12,11.55,11.57,11.51,11.56,108800,7.79692631866961,7.81042748978419,7.76992397644045,7.8036769042269,161171.203707671,0.0,1.0
2021-07-13,11.6,11.6,11.55,11.56,73151,7.83067924645605,7.83067924645605,7.79692631866961,7.8036769042269,108362.451492829,0.0,1.0
2021-07-14,11.61,11.64,11.5901,11.6,89249,7.83742983201334,7.85768158868521,7.82399616675434,7.83067924645605,132209.271688474,0.0,1.0
2021-07-15,11.61,11.6987,11.58,11.58,160883,7.83742983201334,7.8973075259065,7.81717807534147,7.81717807534147,238324.510717842,0.0,1.0
2021-07-16,11.67,11.68,11.59,11.63,114179,7.87793334535708,7.88468393091437,7.82392866089876,7.85093100312792,169139.401361564,0.0,1.0
2021-07-19,11.57,11.58,11.43,11.43,327193,7.81042748978419,7.81717807534147,7.71591929198213,7.71591929198213,484688.324032389,0.0,1.0
2021-07-20,11.65,11.69,11.57,11.57,204757,7.8644321742425,7.89143451647166,7.81042748978419,7.81042748978419,303317.391154151,0.0,1.0
2021-07-21,11.68,11.74,11.57,11.67,291020,7.88468393091437,7.92518744425811,7.81042748978419,7.87793334535708,431103.342858515,0.0,1.0
2021-07-22,11.55,11.6143,11.52,11.59,141146,7.84823076890501,7.89192265102108,7.82784575392084,7.8754107888839,207720.229947756,0.076,1.0
2021-07-23,11.58,11.6505,11.58,11.65,151304,7.86861578388918,7.91652056910197,7.86861578388918,7.91618081885224,222669.446332274,0.0,1.0
2021-07-26,11.48,11.58,11.43,11.58,138929,7.80066573394195,7.86861578388918,7.76669070896833,7.86861578388918,204457.539189292,0.0,1.0
2021-07-27,11.36,11.5,11.32,11.49,204163,7.71912567400527,7.81425574393139,7.69194565402638,7.80746073893667,300460.411962249,0.0,1.0
2021-07-28,11.45,11.47,11.35,11.37,88475,7.78028071895778,7.79387072894722,7.71233066901055,7.72592067899999,130205.938139428,0.0,1.0
2021-07-29,11.51,11.55,11.465,11.48,128496,7.82105074892612,7.84823076890501,7.79047322644986,7.80066573394195,189103.613757151,0.0,1.0
2021-07-30,11.44,11.49,11.36,11.49,161001,7.77348571396305,7.80746073893667,7.71912567400527,7.80746073893667,236940.223186053,0.0,1.0
2021-08-02,11.43,11.51,11.42,11.46,87638,7.76669070896833,7.82105074892612,7.75989570397361,7.7870757239525,128974.150965393,0.0,1.0
2021-08-03,11.47,11.51,11.39,11.43,101851,7.79387072894722,7.82105074892612,7.73951068898944,7.76669070896833,149890.986215754,0.0,1.0
2021-08-04,11.5,11.52,11.41,11.45,86852,7.81425574393139,7.82784575392084,7.75310069897889,7.78028071895778,127817.418923827,0.0,1.0
2021-08-05,11.51,11.53,11.47,11.47,87317,7.82105074892612,7.83464075891556,7.79387072894722,7.79387072894722,128501.745131624,0.0,1.0
2021-08-06,11.37,11.55,11.35,11.51,273209,7.72592067899999,7.84823076890501,7.71233066901055,7.82105074892612,402073.287969878,0.0,1.0
2021-08-09,11.26,11.4,11.26,11.38,262591,7.65117562405804,7.74630569398416,7.65117562405804,7.73271568399472,386447.103723883,0.0,1.0
2021-08-10,11.24,11.3393,11.21,11.27,182999,7.6375856140686,7.70506001366619,7.61720059908443,7.65797062905277,269314.003657272,0.0,1.0
2021-08-11,11.22,11.3695,11.19,11.29,195644,7.62399560407915,7.72558092875026,7.60361058909498,7.67156063904221,287923.261501557,0.0,1.0
2021-08-12,11.28,11.31,11.19,11.25,127922,7.66476563404749,7.68515064903166,7.60361058909498,7.64438061906332,188258.875599569,0.0,1.0
2021-08-13,11.22,11.31,11.22,11.26,115420,7.62399560407915,7.68515064903166,7.62399560407915,7.65117562405804,169860.066460048,0.0,1.0
2021-08-16,11.23,11.27,11.19,11.23,188290,7.63079060907387,7.65797062905277,7.60361058909498,7.63079060907387,277100.605733517,0.0,1.0
2021-08-17,11.23,11.277,11.17,11.22,141748,7.63079060907387,7.66272713254907,7.59002057910554,7.62399560407915,208606.174844732,0.0,1.0
2021-08-18,11.24,11.27,11.18,11.22,69901,7.6375856140686,7.65797062905277,7.59681558410026,7.62399560407915,102871.153228416,0.0,1.0
2021-08-19,11.31,11.35,11.2,11.2,195321,7.68515064903166,7.71233066901055,7.6104055940897,7.6104055940897,287447.912329259,0.0,1.0
2021-08-20,11.39,11.42,11.3077,11.32,88368,7.73951068898944,7.75989570397361,7.68358779788287,7.69194565402638,130048.469528171,0.0,1.0
2021-08-23,11.26,11.3299,11.24,11.32,151188,7.70281766201794,7.75063533116315,7.6891359254957,7.74386287158464,221007.033360572,0.076,1.0
2021-08-24,11.18,11.3,11.16,11.3,157551,7.648090715929,7.73018113506241,7.63440897940676,7.73018113506241,230308.484224882,0.0,1.0
2021-08-25,11.15,11.18,11.11,11.18,129360,7.62756811114565,7.648090715929,7.60020463810118,7.648090715929,189098.803050001,0.0,1.0
2021-08-26,10.99,11.16,10.9501,11.13,134313,7.51811421896777,7.63440897940676,7.49081915460592,7.61388637462341,196339.112044332,0.0,1.0
2021-08-27,11.17,11.17,11.0201,11.04,100192,7.64124984766788,7.64124984766788,7.53870523243373,7.55231856027336,146460.940593582,0.0,1.0
2021-08-30,11.1,11.19,11.06,11.19,173616,7.59336376984006,7.65493158419012,7.56600029679559,7.65493158419012,253792.345317942,0.0,1.0
2021-08-31,11.04,11.14,11.01,11.12,134533,7.55231856027336,7.62072724288453,7.53179595549001,7.6070455063623,196660.708648159,0.0,1.0
2021-09-01,11.0,11.11,10.98,11.06,179494,7.52495508722889,7.60020463810118,7.51127335070666,7.56600029679559,262384.821851089,0.0,1.0
2021-09-02,10.96,11.04,10.95,11.0,206538,7.49759161418442,7.55231856027336,7.4907507459233,7.52495508722889,301917.815277838,0.0,1.0
2021-09-03,10.95,10.98,10.9,10.96,185964,7.4907507459233,7.51127335070666,7.45654640461772,7.49759161418442,271842.685609079,0.0,1.0
2021-09-07,10.75,10.94,10.67,10.92,413734,7.35393338070096,7.48390987766219,7.29920643461202,7.47022814113995,604797.496761666,0.0,1.0
2021-09-08,10.97,10.97,10.77,10.81,258132,7.50443248244554,7.50443248244554,7.36761511722319,7.39497859026766,377338.066086139,0.0,1.0
2021-09-09,10.95,11.01,10.88,10.92,225715,7.4907507459233,7.53179595549001,7.44286466809548,7.47022814113995,329950.806512299,0.0,1.0
2021-09-10,10.98,11.0638,10.9585,10.98,210451,7.51127335070666,7.56859982673482,7.49656548394525,7.51127335070666,307637.849417716,0.0,1.0
2021-09-13,11.03,11.08,11.0,11.03,121277,7.54547769201224,7.57968203331783,7.52495508722889,7.54547769201224,177283.051464865,0.0,1.0
2021-09-14,10.99,11.08,10.95,11.08,136166,7.51811421896777,7.57968203331783,7.4907507459233,7.57968203331783,199047.832530198,0.0,1.0
2021-09-15,11.02,11.04,10.99,11.01,96088,7.53863682375112,7.55231856027336,7.51811421896777,7.53179595549001,140461.702129472,0.0,1.0
2021-09-16,11.04,11.07,11.01,11.03,147643,7.55231856027336,7.57284116505671,7.53179595549001,7.54547769201224,215824.942630731,0.0,1.0
2021-09-17,11.02,11.05,10.96,11.05,157395,7.53863682375112,7.55915942853448,7.49759161418442,7.55915942853448,230080.442996714,0.0,1.0
2021-09-20,10.94,10.97,10.8101,10.9,226362,7.48390987766219,7.50443248244554,7.39504699895028,7.45654640461772,330896.592888098,0.0,1.0
2021-09-21,11.06,11.0739,10.97,10.97,228442,7.56600029679559,7.57550910367855,7.50443248244554,7.50443248244554,333937.142597004,0.0,1.0
2021-09-22,10.97,11.09,10.93,10.99,145700,7.55642308123003,7.63908222158988,7.52887003444341,7.57019960462334,211519.257566481,0.076,1.0
2021-09-23,11.04,11.09,11.01,11.02,106138,7.60464091310661,7.63908222158988,7.58397612801665,7.5908643897133,154085.318871594,0.0,1.0
2021-09-24,10.955,11.05,10.89,11.05,214994,7.54609068868505,7.61152917480327,7.50131698765679,7.61152917480327,312116.48085963,0.0,1.0
2021-09-27,10.88,11.0,10.87,10.97,145426,7.49442872596014,7.57708786631999,7.48754046426348,7.55642308123003,211121.47941567,0.0,1.0
2021-09-28,10.73,10.8818,10.73,10.84,307888,7.39110480051032,7.49566861306554,7.39110480051032,7.46687567917352,446974.887945291,0.0,1.0
2021-09-29,10.71,10.85,10.71,10.76,166924,7.37732827711701,7.47376394087018,7.37732827711701,7.41176958560028,242331.095058527,0.0,1.0
2021-09-30,10.69,10.87,10.69,10.82,255323,7.3635517537237,7.48754046426348,7.3635517537237,7.45309915578021,370663.908027775,0.0,1.0
2021-10-01,10.81,10.81,10.68,10.71,141626,7.44621089408356,7.44621089408356,7.35666349202705,7.37732827711701,205604.848127045,0.0,1.0
2021-10-04,10.7,10.815,10.65,10.8,145582,7.37044001542036,7.44965502493188,7.33599870693708,7.4393226323869,211347.951647519,0.0,1.0
2021-10-05,10.75,10.78,10.68,10.69,108688,7.40488132390363,7.42554610899359,7.35666349202705,7.3635517537237,157787.268815276,0.0,1.0
2021-10-06,10.8,10.83,10.7,10.73,118600,7.4393226323869,7.45998741747687,7.37044001542036,7.39110480051032,172176.966008131,0.0,1.0
2021-10-07,10.87,10.95,10.8,10.8,151508,7.48754046426348,7.54264655783672,7.4393226323869,7.4393226323869,219950.992967622,0.0,1.0
2021-10-08,10.89,10.95,10.86,10.93,111902,7.50131698765679,7.54264655783672,7.48065220256683,7.52887003444341,162453.177489392,0.0,1.0
2021-10-11,10.92,10.97,10.86,10.86,92798,7.52198177274676,7.55642308123003,7.48065220256683,7.48065220256683,134719.039558369,0.0,1.0
2021-10-12,10.92,10.95,10.87,10.95,128162,7.52198177274676,7.54264655783672,7.48754046426348,7.54264655783672,186058.552424402,0.0,1.0
2021-10-13,10.96,10.98,10.91,10.96,103470,7.54953481953338,7.56331134292668,7.5150935110501,7.54953481953338,150212.063008949,0.0,1.0
2021-10-14,11.07,11.09,10.99,11.03,104718,7.62530569819658,7.63908222158988,7.57019960462334,7.59775265140996,152023.840863739,0.0,1.0
2021-10-15,11.16,11.17,11.0702,11.09,120003,7.68730005346647,7.69418831516312,7.62544346343051,7.63908222158988,174213.764349694,0.0,1.0
2021-10-18,11.25,11.2899,11.135,11.15,140534,7.74929440873636,7.77677857290601,7.67007939922483,7.68041179176981,204019.542504104,0.0,1.0
2021-10-19,11.34,11.36,11.28,11.3,83499,7.81128876400625,7.82506528739956,7.76995919382632,7.78373571721963,121219.262097074,0.0,1.0
2021-10-20,11.35,11.36,11.32,11.32,176475,7.8181770257029,7.82506528739956,7.79751224061294,7.79751224061294,256196.712278962,0.0,1.0
2021-10-21,11.2,11.3378,11.17,11.3,169565,7.76720388914766,7.86276823699807,7.7463988787303,7.83655392387219,244506.005906896,0.076,1.0
2021-10-22,11.5,11.5,11.2148,11.23,153118,7.97525399332126,7.97525399332126,7.77746769428689,7.78800889956502,220790.084112004,0.0,1.0
2021-10-25,11.41,11.48,11.3399,11.44,148689,7.91283896206918,7.96138398637635,7.86422458772728,7.93364397248654,214403.641743817,0.0,1.0
2021-10-26,11.46,11.5,11.37,11.5,189800,7.94751397943145,7.97525399332126,7.88509894817937,7.97525399332126,273684.073488802,0.0,1.0
2021-10-27,11.39,11.46,11.37,11.46,100073,7.89896895512427,7.94751397943145,7.88509894817937,7.94751397943145,144301.297609299,0.0,1.0
2021-10-28,11.43,11.45,11.4,11.4,80065,7.92670896901409,7.94057897595899,7.90590395859673,7.90590395859673,115450.555025716,0.0,1.0
2021-10-29,11.44,11.46,11.3885,11.43,80986,7.93364397248654,7.94751397943145,7.8979287046034,7.92670896901409,116778.600503499,0.0,1.0
2021-11-01,11.48,11.5,11.4407,11.47,107156,7.96138398637635,7.97525399332126,7.93412942272961,7.9544489829039,154514.702733225,0.0,1.0
2021-11-02,11.47,11.48,11.38,11.44,89895,7.9544489829039,7.96138398637635,7.89203395165182,7.93364397248654,129625.02521747,0.0,1.0
2021-11-03,11.51,11.51,11.4055,11.46,58021,7.98218899679371,7.98218899679371,7.90971821050657,7.94751397943145,83663.9811796302,0.0,1.0
2021-11-04,11.54,11.56,11.473,11.49,58845,8.00299400721107,8.01686401415598,7.95652948394564,7.96831898984881,84852.156503944,0.0,1.0
2021-11-05,11.49,11.56,11.48,11.56,83078,7.96831898984881,8.01686401415598,7.96138398637635,8.01686401415598,119795.181545325,0.0,1.0
2021-11-08,11.55,11.57,11.47,11.51,58950,8.00992901068352,8.02379901762843,7.9544489829039,7.98218899679371,85003.5623401734,0.0,1.0
2021-11-09,11.49,11.56,11.49,11.52,68966,7.96831898984881,8.01686401415598,7.96831898984881,7.98912400026616,99446.237156105,0.0,1.0
2021-11-10,11.49,11.5677,11.45,11.49,115467,7.96831898984881,8.02220396682977,7.94057897595899,7.96831898984881,166498.835160862,0.0,1.0
2021-11-11,11.55,11.58,11.5,11.53,95542,8.00992901068352,8.03073402110089,7.97525399332126,7.99605900373862,137767.775285918,0.0,1.0
2021-11-12,11.58,11.6,11.47,11.47,113260,8.03073402110089,8.04460402804579,7.9544489829039,7.9544489829039,163316.428679356,0.0,1.0
2021-11-15,11.56,11.59,11.5,11.55,128614,8.01686401415598,8.03766902457334,7.97525399332126,8.00992901068352,185456.287817117,0.0,1.0
2021-11-16,11.57,11.6,11.55,11.56,143972,8.02379901762843,8.04460402804579,8.00992901068352,8.01686401415598,207601.914796258,0.0,1.0
2021-11-17,11.53,11.58,11.52,11.54,108217,7.99605900373862,8.03073402110089,7.98912400026616,8.00299400721107,156044.622659314,0.0,1.0
2021-11-18,11.41,11.53,11.41,11.5,275326,7.91283896206918,7.99605900373862,7.91283896206918,7.97525399332126,397009.173958788,0.0,1.0
2021-11-19,11.3,11.43,11.28,11.4,169915,7.83655392387219,7.92670896901409,7.82268391692729,7.90590395859673,245010.69202766,0.0,1.0
2021-11-22,11.26,11.4,11.22,11.31,144164,7.86151993637302,7.95926529970271,7.8335926897074,7.89642899470505,206485.088524614,0.076,1.0
2021-11-23,10.96,11.1866,10.84,11.18,344139,7.65206558638085,7.81027343874161,7.56828384638398,7.80566544304178,492907.881855193,0.0,1.0
2021-11-24,10.92,10.97,10.7701,10.97,255093,7.62413833971522,7.65904739804725,7.5194809828358,7.65904739804725,365367.919085273,0.0,1.0
2021-11-26,10.89,10.9615,10.69,10.78,221666,7.60319290471601,7.65311285813081,7.46355667138789,7.52639297638554,317490.660864689,0.0,1.0
2021-11-29,10.96,10.99,10.86,10.94,176732,7.65206558638085,7.67301102138007,7.58224746971679,7.63810196304804,253132.007055382,0.0,1.0
2021-11-30,10.79,11.03,10.76,10.94,257995,7.53337478805195,7.70093826804569,7.51242935305273,7.63810196304804,369524.433380787,0.0,1.0
2021-12-01,10.8,11.04,10.795,10.81,175554,7.54035659971835,7.70792007971209,7.53686569388515,7.54733841138476,251444.76589752,0.0,1.0
2021-12-02,10.77,10.908,10.77,10.79,139167,7.51941116471914,7.61576016571554,7.51941116471914,7.53337478805195,199327.920387232,0.0,1.0
2021-12-03,10.61,10.82,10.42,10.78,258699,7.40770217805664,7.55432022305117,7.27504775639493,7.52639297638554,370532.767655095,0.0,1.0
2021-12-06,10.56,10.76,10.49,10.61,365204,7.37279311972461,7.51242935305273,7.32392043805977,7.40770217805664,523079.133969251,0.0,1.0
2021-12-07,10.6,10.81,10.57,10.72,235686,7.40072036639024,7.54733841138476,7.37977493139102,7.48450210638711,337571.408770651,0.0,1.0
2021-12-08,10.65,10.75,10.58,10.74,248351,7.43562942472227,7.50544754138632,7.38675674305742,7.49846572971992,355711.39965717,0.0,1.0
2021-12-09,10.63,10.69,10.61,10.67,166601,7.42166580138945,7.46355667138789,7.40770217805664,7.44959304805508,238621.446639169,0.0,1.0
2021-12-10,10.62,10.7,10.566,10.7,218558,7.41468398972305,7.47053848305429,7.37698220672446,7.47053848305429,313039.0942105,0.0,1.0
2021-12-13,10.61,10.675,10.61,10.63,106147,7.40770217805664,7.45308395388828,7.40770217805664,7.42166580138945,152033.605418982,0.0,1.0
2021-12-14,10.61,10.67,10.55,10.59,252881,7.40770217805664,7.44959304805508,7.36581130805821,7.39373855472383,362199.686962022,0.0,1.0
2021-12-15,10.78,10.78,10.53,10.61,173355,7.52639297638554,7.52639297638554,7.35184768472539,7.40770217805664,248295.153583311,0.0,1.0
2021-12-16,10.69,10.83,10.68,10.79,133219,7.46355667138789,7.56130203471757,7.45657485972148,7.53337478805195,190808.641603733,0.0,1.0
2021-12-17,10.75,10.7693,10.62,10.63,157559,7.50544754138632,7.51892243790249,7.41468398972305,7.42166580138945,225670.653303527,0.0,1.0
2021-12-20,10.57,10.6681,10.51,10.65,264532,7.37977493139102,7.44826650383846,7.33788406139258,7.43562942472227,378887.332743217,0.0,1.0
2021-12-21,10.7,10.7,10.57,10.64,176632,7.47053848305429,7.47053848305429,7.37977493139102,7.42864761305586,252988.777755054,0.0,1.0
2021-12-22,10.63,10.739,10.5909,10.63,168410,7.47472757005414,7.55137341249402,7.44723351097708,7.47472757005414,239500.140068253,0.076,1.0
2021-12-23,10.63,10.76,10.61,10.66,237625,7.47472757005414,7.56614004268885,7.46066411272572,7.49582275604677,337932.550226938,0.0,1.0
2021-12-27,10.73,10.75,10.63,10.67,248396,7.54504485669623,7.55910831402465,7.47472757005414,7.50285448471097,353250.263003348,0.0,1.0
2021-12-28,10.67,10.75,10.65,10.7,133653,7.50285448471097,7.55910831402465,7.48879102738256,7.5239496707036,190071.32724032,0.0,1.0
2021-12-29,10.79,10.81,10.66,10.67,139215,7.58723522868148,7.6012986860099,7.49582275604677,7.50285448471097,197981.188763149,0.0,1.0
2021-12-30,10.79,10.82,10.74,10.82,139210,7.58723522868148,7.60833041467411,7.55207658536044,7.60833041467411,197974.078136106,0.0,1.0
2021-12-31,10.69,10.9,10.66,10.83,252737,7.51691794203939,7.66458424398778,7.49582275604677,7.61536214333832,359423.709402233,0.0,1.0
2022-01-03,10.73,10.8399,10.64,10.72,295244,7.54504485669623,7.62232355471588,7.48175929871835,7.53801312803202,419873.994147089,0.0,1.0
2022-01-04,10.69,10.77,10.64,10.75,204412,7.51691794203939,7.57317177135306,7.48175929871835,7.55910831402465,290699.499029938,0.0,1.0
2022-01-05,10.58,10.74,10.55,10.7,253682,7.43956892673309,7.55207658536044,7.41847374074047,7.5239496707036,360767.617913394,0.0,1.0
2022-01-06,10.61,10.66,10.52,10.6,224445,7.46066411272572,7.49582275604677,7.39737855474784,7.45363238406151,319188.937341126,0.0,1.0
2022-01-07,10.68,10.72,10.58,10.64,277422,7.50988621337518,7.53801312803202,7.43956892673309,7.48175929871835,394528.875114393,0.0,1.0
2022-01-10,10.7,10.7,10.5,10.63,254556,7.5239496707036,7.5239496707036,7.38331509741942,7.47472757005414,362010.555520541,0.0,1.0
2022-01-11,10.69,10.75,10.63,10.71,311678,7.51691794203939,7.55910831402465,7.47472757005414,7.53098139936781,443245.2031126,0.0,1.0
2022-01-12,10.72,10.76,10.68,10.75,224044,7.53801312803202,7.56614004268885,7.50988621337518,7.55910831402465,318618.665052264,0.0,1.0
2022-01-13,10.58,10.71,10.53,10.7,312483,7.43956892673309,7.53098139936781,7.40441028341205,7.5239496707036,444390.014066552,0.0,1.0
2022-01-14,10.5,10.55,10.44,10.53,408995,7.38331509741942,7.41847374074047,7.34112472543417,7.40441028341205,581642.181504752,0.0,1.0
2022-01-18,10.4,10.52,10.35,10.44,395595,7.31299781077733,7.39737855474784,7.27783916745629,7.34112472543417,562585.70102904,0.0,1.0
2022-01-19,10.4,10.4998,10.38,10.41,218754,7.31299781077733,7.38317446284614,7.29893435344891,7.32002953944154,311095.621640584,0.0,1.0
2022-01-20,10.33,10.5299,10.2934,10.43,178809,7.26377571012787,7.40433996612541,7.23803958321686,7.33409299676996,254288.822192651,0.0,1.0
2022-01-21,10.06,10.25,10.01,10.2,303869,7.12736017404222,7.26197234432731,7.09193591870403,7.22654808898912,428899.629786254,0.076,1.0
2022-01-24,10.04,10.05,9.29,9.89,1063440,7.11319047190694,7.12027532297458,6.58182664183421,7.0069177058924,1501005.44083106,0.0,1.0
2022-01-25,9.88,9.99,9.76,9.92,244462,6.99983285482476,7.07776621656876,6.91481464201312,7.02817225909531,345048.890465323,0.0,1.0
2022-01-26,9.96,10.175,9.85,10.01,283030,7.05651166336585,7.20883596132003,6.97857830162185,7.09193591870403,399486.167455067,0.0,1.0
2022-01-27,9.9,10.1699,9.88,9.97,240836,7.01400255696003,7.20522268727554,6.99983285482476,7.06359651443349,339930.928259225,0.0,1.0
2022-01-28,10.11,10.11,9.88,9.95,192176,7.1627844293804,7.1627844293804,6.99983285482476,7.04942681229821,271249.173998674,0.0,1.0
2022-01-31,10.24,10.25,10.04,10.13,361399,7.25488749325967,7.26197234432731,7.11319047190694,7.17695413151567,510101.05441859,0.0,1.0
2022-02-01,10.35,10.35,10.2276,10.28,297129,7.33282085500367,7.33282085500367,7.2461022779358,7.28322689753022,419386.374058426,0.0,1.0
2022-02-02,10.41,10.42,10.3401,10.42,174814,7.37532996140949,7.38241481247713,7.32580685244671,7.38241481247713,246743.365994736,0.0,1.0
2022-02-03,10.27,10.36,10.25,10.35,168500,7.27614204646258,7.33990570607131,7.26197234432731,7.33282085500367,237831.393195699,0.0,1.0
2022-02-04,10.33,10.36,10.17,10.27,249380,7.3186511528684,7.33990570607131,7.20529353578622,7.27614204646258,351990.461929634,0.0,1.0
2022-02-07,10.23,10.345,10.2,10.31,163782,7.24780264219203,7.32927842946985,7.22654808898912,7.30448145073313,231172.11418622,0.0,1.0
2022-02-08,10.32,10.32,10.21,10.23,144427,7.31156630180076,7.31156630180076,7.23363294005676,7.24780264219203,203853.261869883,0.0,1.0
2022-02-09,10.4,10.4,10.32,10.35,264033,7.36824511034185,7.36824511034185,7.31156630180076,7.33282085500367,372672.618632878,0.0,1.0
2022-02-10,10.29,10.38,10.235,10.36,223432,7.29031174859785,7.35407540820658,7.25134506772585,7.33990570607131,315365.838839771,0.0,1.0
2022-02-11,10.12,10.3468,10.06,10.31,317838,7.16986928044803,7.33055370266203,7.12736017404222,7.30448145073313,448616.346293974,0.0,1.0
2022-02-14,10.05,10.1898,10.0008,10.09,195827,7.12027532297458,7.21932154090014,7.08541785572181,7.14861472724512,276402.422761627,0.0,1.0
2022-02-15,10.16,10.17,10.08,10.09,111676,7.19820868471858,7.20529353578622,7.14152987617749,7.14861472724512,157626.460928919,0.0,1.0
2022-02-16,10.18,10.19,10.09,10.16,145192,7.21237838685385,7.21946323792149,7.14861472724512,7.19820868471858,204933.030509614,0.0,1.0
2022-02-17,10.03,10.12,9.84,10.1,151674,7.15995048895334,7.22419730291205,7.02431832615163,7.20992023314345,212472.170351891,0.076,1.0
2022-02-18,10.05,10.11,9.95,10.04,165174,7.17422755872194,7.21705876802775,7.10284220987894,7.16708902383764,231383.613972753,0.0,1.0
2022-02-22,9.84,10.0,9.75,10.0,298176,7.02431832615163,7.13853488430044,6.96007151219293,7.13853488430044,417699.156525479,0.0,1.0
2022-02-23,9.66,9.9,9.61,9.88,182068,6.89582469823423,7.06714953545744,6.86013202381272,7.05287246568884,255049.534604666,0.0,1.0
2022-02-24,9.85,9.85,9.43,9.48,283960,7.03145686103593,7.03145686103593,6.73163839589532,6.76733107031682,397784.705968874,0.0,1.0
2022-02-25,9.92,10.0,9.81,9.88,369818,7.08142660522604,7.13853488430044,7.00290272149873,7.05287246568884,518058.685702201,0.0,1.0
2022-02-28,9.91,9.96,9.77,9.88,214651,7.07428807034174,7.10998074476324,6.97434858196153,7.05287246568884,300693.354419371,0.0,1.0
2022-03-01,9.77,9.96,9.7203,9.91,242835,6.97434858196153,7.10998074476324,6.93887006358656,7.07428807034174,340174.845309028,0.0,1.0
2022-03-02,9.92,10.05,9.7991,9.83,354321,7.08142660522604,7.17422755872194,6.99512171847485,7.01717979126733,496349.749273128,0.0,1.0
2022-03-03,9.87,10.0006,9.85,9.98,138287,7.04573393080454,7.1389631963935,7.03145686103593,7.12425781453184,193719.022518374,0.0,1.0
2022-03-04,9.82,9.855,9.7501,9.83,211119,7.01004125638303,7.03502612847809,6.96014289754177,7.01717979126733,295745.560429084,0.0,1.0
2022-03-07,9.58,9.8313,9.55,9.82,258324,6.83871641915982,7.01810780080229,6.81730081450692,7.01004125638303,361872.574956696,0.0,1.0
2022-03-08,9.5,9.68,9.47,9.61,304716,6.78160814008542,6.91010176800283,6.76019253543252,6.86013202381272,426860.700324029,0.0,1.0
2022-03-09,9.69,9.82,9.67,9.77,321020,6.91724030288713,7.01004125638303,6.90296323311853,6.97434858196153,449700.120827327,0.0,1.0
2022-03-10,9.45,9.66,9.4,9.66,632356,6.74591546566392,6.89582469823423,6.71022279124242,6.89582469823423,885834.432763956,0.0,1.0
2022-03-11,9.32,9.5503,9.31,9.5,256757,6.65311451216801,6.81751497055345,6.64597597728371,6.78160814008542,359677.446649,0.0,1.0
2022-03-14,9.19,9.42,9.17,9.34,246179,6.56031355867211,6.72449986101102,6.54603648890351,6.66739158193661,344859.279936299,0.0,1.0
2022-03-15,9.3,9.34,9.2302,9.31,212877,6.63883744239941,6.66739158193661,6.58901046890699,6.64597597728371,298208.250642823,0.0,1.0
2022-03-16,9.67,9.67,9.33,9.395,477432,6.90296323311853,6.90296323311853,6.66025304705231,6.70665352380026,668809.507466303,0.0,1.0
2022-03-17,9.76,9.79,9.61,9.67,193619,6.96721004707723,6.98862565173013,6.86013202381272,6.90296323311853,271230.726105745,0.0,1.0
2022-03-18,9.85,9.87,9.701,9.76,225761,7.03145686103593,7.04573393080454,6.92509269125986,6.96721004707723,316256.772095503,0.0,1.0
2022-03-21,9.86,9.97,9.79,9.87,166020,7.03859539592024,7.11711927964754,6.98862565173013,7.04573393080454,232568.731106326,0.0,1.0
2022-03-22,9.91,10.01,9.9,9.9,202554,7.07428807034174,7.14567341918474,7.06714953545744,7.06714953545744,283747.300087404,0.0,1.0
2022-03-23,9.82,9.874,9.77,9.82,134175,7.06429412150372,7.10314054538979,7.0283252104981,7.06429412150372,186515.238088577,0.076,1.0
2022-03-24,9.84,9.91,9.79,9.86,130604,7.07868168590596,7.12903816131383,7.04271277490034,7.09306925030821,181551.229031642,0.0,1.0
2022-03-25,9.82,9.89,9.74,9.87,251388,7.06429412150372,7.11465059691159,7.00674386389473,7.10026303250934,349451.780679047,0.0,1.0
2022-03-28,9.87,9.8897,9.781,9.86,170310,7.10026303250934,7.11443478344555,7.03623837091933,7.09306925030821,236746.116630263,0.0,1.0
2022-03-29,9.92,9.95,9.83,9.9,228628,7.13623194351496,7.15781329011833,7.07148790370484,7.12184437911271,317813.347148986,0.0,1.0
2022-03-30,9.93,9.93,9.81,9.92,158823,7.14342572571608,7.14342572571608,7.05710033930259,7.13623194351496,220778.160305139,0.0,1.0
2022-03-31,9.88,9.98,9.84,9.98,229508,7.10745681471046,7.1793946367217,7.07868168590596,7.1793946367217,319036.62577405,0.0,1.0
2022-04-01,9.92,9.93,9.85,9.91,130606,7.13623194351496,7.14342572571608,7.08587546810709,7.12903816131383,181554.009210335,0.0,1.0
2022-04-04,9.9,9.94,9.85,9.94,210141,7.12184437911271,7.1506195079172,7.08587546810709,7.1506195079172,292114.765397217,0.0,1.0
2022-04-05,9.71,9.845,9.7,9.82,309357,6.98516251729135,7.08227857700653,6.97796873509023,7.06429412150372,430033.870015785,0.0,1.0
2022-04-06,9.64,9.7,9.57,9.67,249519,6.93480604188349,6.97796873509023,6.88444956647562,6.95638738848686,346853.703690133,0.0,1.0
2022-04-07,9.67,9.69,9.55,9.64,164753,6.95638738848686,6.9707749528891,6.87006200207337,6.93480604188349,229021.390130854,0.0,1.0
2022-04-08,9.65,9.71,9.58,9.67,116221,6.94199982408461,6.98516251729135,6.89164334867674,6.95638738848686,161557.57395858,0.0,1.0
2022-04-11,9.56,9.67,9.5515,9.65,166514,6.8772557842745,6.95638738848686,6.87114106940354,6.94199982408461,231469.337470328,0.0,1.0
2022-04-12,9.6,9.7,9.56,9.63,194960,6.90603091307899,6.97796873509023,6.8772557842745,6.92761225968236,271011.819025519,0.0,1.0
2022-04-13,9.67,9.6999,9.6,9.61,142049,6.95638738848686,6.97789679726822,6.90603091307899,6.91322469528011,197460.801604205,0.0,1.0
2022-04-14,9.6,9.71,9.6,9.64,255757,6.90603091307899,6.98516251729135,6.90603091307899,6.93480604188349,355525.08103462,0.0,1.0
2022-04-18,9.62,9.66,9.57,9.6,148899,6.92041847748124,6.94919360628573,6.88444956647562,6.90603091307899,206982.91362885,0.0,1.0
2022-04-19,9.76,9.8,9.58,9.62,206432,7.02113142829697,7.04990655710147,6.89164334867674,6.92041847748124,286958.924010443,0.0,1.0
2022-04-20,9.75,9.86,9.69,9.77,307937,7.01393764609585,7.09306925030821,6.9707749528891,7.0283252104981,428059.943143522,0.0,1.0
2022-04-21,9.58,9.79,9.551,9.78,181142,6.94631609340529,7.09858398271793,6.9252886229764,7.0913331308459,249821.680537616,0.076,1.0
2022-04-22,9.44,9.6046,9.42,9.6,204378,6.84480416719686,6.96415318901048,6.8303024634528,6.96081779714935,281867.570331105,0.0,1.0
2022-04-25,9.53,9.53,9.33,9.43,246135,6.91006183404513,6.91006183404513,6.76504479660452,6.83755331532483,339456.665704951,0.0,1.0
2022-04-26,9.37,9.5,9.35,9.44,157376,6.79404820409264,6.88830927842904,6.77954650034858,6.84480416719686,217044.84214753,0.0,1.0
2022-04-27,9.32,9.4899,9.28,9.39,306794,6.75779394473249,6.88098591803829,6.72879053724437,6.80854990783671,423114.422159729,0.0,1.0
2022-04-28,9.43,9.45,9.3305,9.41,308967,6.83755331532483,6.85205501906889,6.76540733919812,6.82305161158077,426111.31140578,0.0,1.0
2022-04-29,9.28,9.4199,9.21,9.4,289753,6.72879053724437,6.83022995493408,6.67803457414016,6.81580075970874,399612.356056663,0.0,1.0
2022-05-02,9.23,9.28,9.06,9.25,270891,6.69253627788422,6.72879053724437,6.5692717960597,6.70703798162828,373598.86090755,0.0,1.0
2022-05-03,9.26,9.275,9.17,9.23,111790,6.71428883350031,6.72516511130835,6.64903116665203,6.69253627788422,154174.987950338,0.0,1.0
2022-05-04,9.36,9.42,9.2,9.28,370801,6.78679735222061,6.8303024634528,6.67078372226812,6.72879053724437,511389.567107732,0.0,1.0
2022-05-05,9.17,9.28,9.06,9.28,347505,6.64903116665203,6.72879053724437,6.5692717960597,6.72879053724437,479260.928416516,0.0,1.0
2022-05-06,9.11,9.19,9.0,9.15,301174,6.60552605541985,6.66353287039609,6.52576668482751,6.63452946290797,415363.6087392,0.0,1.0
2022-05-09,8.79,9.0288,8.77,9.01,353607,6.37349879551487,6.54664913821896,6.35899709177081,6.53301753669954,487676.49131546,0.0,1.0
2022-05-10,8.9,9.1039,8.8145,8.95,177748,6.45325816610721,6.60110303577791,6.39126338260135,6.48951242546736,245140.851222799,0.0,1.0
2022-05-11,8.78,8.97,8.77,8.88,126997,6.36624794364284,6.50401412921142,6.35899709177081,6.43875646236315,175147.696079516,0.0,1.0
2022-05-12,8.69,8.8525,8.51,8.74,324183,6.30099027679456,6.41881661971506,6.17047494309801,6.33724453615472,447096.431869617,0.0,1.0
2022-05-13,8.89,8.9491,8.7797,8.79,251548,6.44600731423518,6.48885984879888,6.36603041808668,6.37349879551487,346921.995428318,0.0,1.0
2022-05-16,8.79,8.89,8.75,8.87,232578,6.37349879551487,6.44600731423518,6.34449538802675,6.43150561049111,320759.552263295,0.0,1.0
2022-05-17,9.04,9.04,8.91,8.96,277522,6.55477009231563,6.55477009231563,6.46050901797924,6.49676327733939,382743.993254797,0.0,1.0
2022-05-18,8.86,9.0,8.77,9.0,221204,6.42425475861908,6.52576668482751,6.35899709177081,6.52576668482751,305073.119550645,0.0,1.0
2022-05-19,8.83,8.9999,8.7146,8.86,318615,6.40250220300299,6.52569417630879,6.31882737239976,6.42425475861908,439417.334160453,0.0,1.0
2022-05-20,8.79,8.92,8.61,8.92,260312,6.37349879551487,6.46775986985127,6.24298346181832,6.46775986985127,359008.851089797,0.0,1.0
2022-05-23,8.78,8.9,8.7404,8.75,295463,6.42135441787027,6.50911780399151,6.39239250045027,6.39941357133996,403990.337736317,0.076,1.0
2022-05-24,8.76,8.78,8.59,8.72,189157,6.40672718685007,6.42135441787027,6.28239572317832,6.37747272480966,258636.784691106,0.0,1.0
2022-05-25,8.84,8.86,8.72,8.75,114518,6.46523611093089,6.4798633419511,6.37747272480966,6.39941357133996,156581.925645132,0.0,1.0
2022-05-26,9.02,9.045,8.82,8.83,121518,6.59688119011274,6.615165228888,6.45060887991068,6.45792249542079,166153.115148231,0.0,1.0
2022-05-27,9.13,9.16,9.046,9.06,203025,6.67733096072387,6.69927180725418,6.61589659043901,6.62613565215315,277598.678409533,0.0,1.0
2022-05-31,9.11,9.17,9.0499,9.16,182937,6.66270372970367,6.70658542276428,6.61874890048795,6.69927180725418,250132.09916121,0.0,1.0
2022-06-01,9.01,9.2099,8.95,9.14,213266,6.58956757460264,6.73576674864959,6.54568588154202,6.68464457623398,291601.328652566,0.0,1.0
2022-06-02,9.17,9.17,9.016,9.03,136278,6.70658542276428,6.70658542276428,6.5939557439087,6.60419480562284,186334.651871909,0.0,1.0
2022-06-03,9.03,9.14,9.01,9.14,282110,6.60419480562284,6.68464457623398,6.58956757460264,6.68464457623398,385732.610102762,0.0,1.0
2022-06-06,9.03,9.23,8.98,9.12,277416,6.60419480562284,6.7504671158249,6.56762672807233,6.67001734521377,379314.443884541,0.0,1.0
2022-06-07,9.15,9.16,9.02,9.03,128902,6.69195819174408,6.69927180725418,6.59688119011274,6.60419480562284,176249.352761214,0.0,1.0
2022-06-08,9.13,9.2,9.1,9.17,114461,6.67733096072387,6.72852626929459,6.65539011419356,6.70658542276428,156503.988816321,0.0,1.0
2022-06-09,9.02,9.1702,9.01,9.13,164135,6.59688119011274,6.70673169507449,6.58956757460264,6.67733096072387,224423.884155885,0.0,1.0
2022-06-10,8.93,8.97,8.84,8.96,132082,6.53105865052182,6.56031311256223,6.46523611093089,6.55299949705212,180597.407421194,0.0,1.0
2022-06-13,8.58,8.72,8.55,8.58,247848,6.27508210766822,6.37747272480966,6.25314126113791,6.27508210766822,338885.739423449,0.0,1.0
2022-06-14,8.85,8.9,8.65,8.65,433471,6.47254972644099,6.50911780399151,6.32627741623894,6.32627741623894,592690.440728277,0.0,1.0
2022-06-15,8.93,9.04,8.815,8.9,103428,6.53105865052182,6.61150842113295,6.44695207215563,6.50911780399151,141418.42684665,0.0,1.0
2022-06-16,8.55,8.82,8.51,8.82,226673,6.25314126113791,6.45060887991068,6.2238867990975,6.45060887991068,309932.891176574,0.0,1.0
2022-06-17,8.6,8.82,8.56,8.56,207380,6.28970933868842,6.45060887991068,6.26045487664801,6.26045487664801,283553.325593246,0.0,1.0
2022-06-21,8.6,8.72,8.58,8.72,265943,6.28970933868842,6.37747272480966,6.27508210766822,6.37747272480966,363627.264288961,0.0,1.0
2022-06-22,8.41,8.53,8.345,8.47,308562,6.20633412187325,6.29489061350521,6.15836602223927,6.25061236768923,418122.255270516,0.076,1.0
2022-06-23,8.45,8.48,8.35,8.44,186561,6.23585295241724,6.25799207532523,6.16205587605727,6.22847324478124,252802.69788737,0.0,1.0
2022-06-24,8.65,8.65,8.4891,8.54,113184,6.38344710513717,6.38344710513717,6.26470760927399,6.30227032114121,153371.929597741,0.0,1.0
2022-06-27,8.54,8.65,8.49,8.65,110820,6.30227032114121,6.38344710513717,6.26537178296123,6.38344710513717,150168.550661062,0.0,1.0
2022-06-28,8.46,8.67,8.43,8.59,223882,6.24323266005324,6.39820652040917,6.22109353714524,6.33916885932119,303375.162056486,0.0,1.0
2022-06-29,8.41,8.53,8.38,8.47,214179,6.20633412187325,6.29489061350521,6.18419499896526,6.25061236768923,290226.944703443,0.0,1.0
2022-06-30,8.38,8.49,8.3,8.43,349382,6.18419499896526,6.26537178296123,6.12515733787729,6.22109353714524,473436.099684742,0.0,1.0
2022-07-01,8.49,8.5,8.37,8.37,144850,6.26537178296123,6.27275149059722,6.17681529132926,6.17681529132926,196281.488569345,0.0,1.0
2022-07-05,8.51,8.56,8.35,8.45,191375,6.28013119823322,6.3170297364132,6.16205587605727,6.23585295241724,259325.991542688,0.0,1.0
2022-07-06,8.51,8.55,8.44,8.53,173871,6.28013119823322,6.30965002877721,6.22847324478124,6.29489061350521,235606.894712051,0.0,1.0
2022-07-07,8.65,8.69,8.55,8.55,125559,6.38344710513717,6.41296593568116,6.30965002877721,6.30965002877721,170140.886594949,0.0,1.0
2022-07-08,8.6,8.71,8.54,8.65,188775,6.34654856695719,6.42772535095315,6.30227032114121,6.38344710513717,255802.816739234,0.0,1.0
2022-07-11,8.64,8.69,8.55,8.6,172833,6.37606739750118,6.41296593568116,6.30965002877721,6.34654856695719,234200.334925133,0.0,1.0
2022-07-12,8.66,8.72,8.61,8.65,141228,6.39082681277317,6.43510505858915,6.35392827459319,6.38344710513717,191373.435054687,0.0,1.0
2022-07-13,8.66,8.6701,8.545,8.58,97225,6.39082681277317,6.39828031748553,6.30596017495921,6.3317891516852,131746.411640694,0.0,1.0
2022-07-14,8.67,8.68,8.49,8.63,82504,6.39820652040917,6.40558622804516,6.26537178296123,6.36868768986518,111798.466916985,0.0,1.0
2022-07-15,8.89,8.94,8.68,8.68,137785,6.5605600884011,6.59745862658108,6.40558622804516,6.40558622804516,186707.938574575,0.0,1.0
2022-07-18,8.99,9.09,8.91,8.95,265420,6.63435716476106,6.70815424112103,6.57531950367309,6.60483833421707,359661.944743359,0.0,1.0
2022-07-19,9.13,9.17,9.0402,9.07,101664,6.73767307166502,6.767191902209,6.67140329709377,6.69339482584904,137761.555083976,0.0,1.0
2022-07-20,9.58,9.64,9.1,9.16,463487,7.06975991528487,7.11403816110085,6.71553394875703,6.75981219457301,628056.046203245,0.0,1.0
2022-07-21,9.39,9.52,9.36,9.4,230121,6.98563124823451,7.08234392792252,6.96331293753727,6.99307068513359,309325.830868343,0.076,1.0
2022-07-22,9.33,9.46,9.27,9.42,121261,6.94099462684004,7.03770730652806,6.89635800544557,7.00794955893174,162997.551622521,0.0,1.0
2022-07-25,9.33,9.41,9.27,9.33,143649,6.94099462684004,7.00051012203266,6.89635800544557,6.94099462684004,193091.227130104,0.0,1.0
2022-07-26,9.38,9.5,9.25,9.31,124547,6.97819181133543,7.06746505412437,6.88147913164741,6.92611575304188,167414.552592591,0.0,1.0
2022-07-27,9.44,9.5356,9.37,9.41,189250,7.0228284327299,7.09394944948509,6.97075237443635,7.00051012203266,254387.533044937,0.0,1.0
2022-07-28,9.37,9.4837,9.33,9.43,331541,6.97075237443635,7.05533877197887,6.94099462684004,7.01538899583082,445653.3532008,0.0,1.0
2022-07-29,9.49,9.5,9.4,9.45,175911,7.06002561722529,7.06746505412437,6.99307068513359,7.03026786962898,236457.41255201,0.0,1.0
2022-08-01,9.71,9.71,9.4089,9.47,178776,7.22369322900501,7.22369322900501,6.99969178397376,7.04514674342713,240308.51047631,0.0,1.0
2022-08-02,9.62,9.7104,9.5714,9.71,191412,7.15673829691331,7.22399080648098,7.12058263358379,7.22369322900501,257293.666975944,0.0,1.0
2022-08-03,9.76,9.78,9.6,9.63,170134,7.2608904135004,7.27576928729856,7.14185942311515,7.16417773381239,228692.039878823,0.0,1.0
2022-08-04,9.68,9.76,9.66,9.76,96443,7.20137491830778,7.2608904135004,7.18649604450962,7.2608904135004,129637.499865008,0.0,1.0
2022-08-05,9.45,9.6899,9.42,9.63,183687,7.03026786962898,7.20873996083786,7.00794955893174,7.16417773381239,246909.816551785,0.0,1.0
2022-08-08,9.48,9.56,9.41,9.41,89067,7.05258618032621,7.11210167551884,7.00051012203266,7.00051012203266,119722.770968103,0.0,1.0
2022-08-09,9.52,9.52,9.4301,9.5,73787,7.08234392792252,7.08234392792252,7.01546339019981,7.06746505412437,99183.5820385034,0.0,1.0
2022-08-10,9.75,9.75,9.63,9.64,128009,7.25345097660133,7.25345097660133,7.16417773381239,7.17161717071146,172068.130607922,0.0,1.0
2022-08-11,9.69,9.8,9.67,9.75,115228,7.20881435520686,7.29064816109672,7.1939354814087,7.25345097660133,154888.066883498,0.0,1.0
2022-08-12,9.9,9.9,9.7322,9.76,197786,7.3650425300875,7.3650425300875,7.24020877892097,7.2608904135004,265861.519740163,0.0,1.0
2022-08-15,9.88,9.9,9.82,9.87,129540,7.35016365628934,7.3650425300875,7.30552703489487,7.34272421939026,174126.082064154,0.0,1.0
2022-08-16,9.78,9.9,9.76,9.85,190666,7.27576928729856,7.3650425300875,7.2608904135004,7.32784534559211,256290.902909094,0.0,1.0
2022-08-17,9.69,9.78,9.64,9.76,130464,7.20881435520686,7.27576928729856,7.17161717071146,7.2608904135004,175368.111551781,0.0,1.0
2022-08-18,9.67,9.75,9.63,9.71,94481,7.1939354814087,7.25345097660133,7.16417773381239,7.22369322900501,127000.203485436,0.0,1.0
2022-08-19,9.46,9.6471,9.45,9.63,156146,7.03770730652806,7.17689917090981,7.03026786962898,7.16417773381239,209889.541531491,0.0,1.0
2022-08-22,9.42,9.4596,9.36,9.44,122847,7.00794955893174,7.03740972905209,6.96331293753727,7.0228284327299,165129.433405397,0.0,1.0
2022-08-23,9.49,9.5,9.35,9.37,109828,7.11656533765829,7.12406435276646,7.01157912614383,7.02657715636018,146456.565849919,0.076,1.0
2022-08-24,9.6,9.626,9.45,9.46,75662,7.19905450384821,7.21855194312947,7.08656927722558,7.09406829233376,100895.916208404,0.0,1.0
2022-08-25,9.75,9.75,9.61,9.61,78340,7.31153973047084,7.31153973047084,7.20655351895639,7.20655351895639,104467.051832708,0.0,1.0
2022-08-26,9.42,9.762,9.41,9.76,104593,7.06407223190106,7.32053854860065,7.05657321679288,7.31903874557902,139475.649123544,0.0,1.0
2022-08-29,9.42,9.44,9.31,9.32,100020,7.06407223190106,7.07907026211741,6.98158306571113,6.98908208081931,133377.514989883,0.0,1.0
2022-08-30,9.23,9.4001,9.21,9.4,125644,6.92159094484573,7.04914919183579,6.90659291462938,7.04907420168471,167547.335466795,0.0,1.0
2022-08-31,9.24,9.37,9.21,9.3,145907,6.92908995995391,7.02657715636018,6.90659291462938,6.97408405060296,194568.217152858,0.0,1.0
2022-09-01,9.3,9.3,9.11,9.21,149820,6.97408405060296,6.97408405060296,6.83160276354763,6.90659291462938,199786.235710701,0.0,1.0
2022-09-02,9.22,9.4,9.1743,9.32,94232,6.91409192973755,7.04907420168471,6.87982143069319,6.98908208081931,125659.168091648,0.0,1.0
2022-09-06,9.11,9.2644,9.07,9.21,105199,6.83160276354763,6.94738755681785,6.80160670311493,6.90659291462938,140283.755243158,0.0,1.0
2022-09-07,9.13,9.23,9.07,9.07,107599,6.84660079376398,6.92159094484573,6.80160670311493,6.80160670311493,143484.17551886,0.0,1.0
2022-09-08,9.14,9.18,9.02,9.08,85959,6.85409980887215,6.88409586930485,6.76411162757405,6.8091057182231,114627.052699614,0.0,1.0
2022-09-09,9.22,9.25,9.16,9.16,80456,6.91409192973755,6.93658897506208,6.8690978390885,6.8690978390885,107288.755709119,0.0,1.0
2022-09-12,9.34,9.38,9.2163,9.23,87103,7.00408011103566,7.03407617146836,6.91131729414753,6.92159094484573,116152.586364365,0.0,1.0
2022-09-13,9.2,9.22,9.07,9.22,183763,6.8990938995212,6.91409192973755,6.80160670311493,6.91409192973755,245049.512968265,0.0,1.0
2022-09-14,9.33,9.34,9.17,9.17,75464,6.99658109592748,7.00408011103566,6.87659685419668,6.87659685419668,100631.881535658,0.0,1.0
2022-09-15,9.27,9.31,9.19,9.2,95509,6.95158700527843,6.98158306571113,6.89159488441303,6.8990938995212,127362.058380011,0.0,1.0
2022-09-16,9.16,9.23,9.08,9.15,116719,6.8690978390885,6.92159094484573,6.8091057182231,6.86159882398033,155645.772566528,0.0,1.0
2022-09-19,9.09,9.21,9.01,9.06,164805,6.81660473333128,6.90659291462938,6.75661261246587,6.79410768800675,219768.859807115,0.0,1.0
2022-09-20,8.99,9.06,8.94,9.05,157306,6.74161458224952,6.79410768800675,6.70411950670865,6.78660867289858,209768.879953995,0.0,1.0
2022-09-21,8.92,9.13,8.92,9.01,74210,6.6891214764923,6.84660079376398,6.6891214764923,6.75661261246587,98959.6619416038,0.0,1.0
2022-09-22,8.76,8.84,8.7101,8.82,191558,6.62612974958363,6.68664235003644,6.58838501505118,6.67151419992324,253247.09044604,0.076,1.0
2022-09-23,8.54,8.77,8.45,8.69,214703,6.45972009833837,6.63369382464023,6.39164342282895,6.57318122418741,283845.676296663,0.0,1.0
2022-09-26,8.43,8.6284,8.39,8.51,180032,6.37651527271575,6.52658652183874,6.34625897248934,6.43702787316857,238009.272320558,0.0,1.0
2022-09-27,8.46,8.56,8.41,8.45,194784,6.39920749788556,6.47484824845158,6.36138712260255,6.39164342282895,257511.987311631,0.0,1.0
2022-09-28,8.69,8.71,8.4,8.46,151160,6.57318122418741,6.58830937430062,6.35382304754594,6.39920749788556,199839.370800611,0.0,1.0
2022-09-29,8.3,8.54,8.26,8.54,197127,6.27818229697992,6.45972009833837,6.24792599675351,6.45972009833837,260609.523999815,0.0,1.0
2022-09-30,8.27,8.42,8.26,8.27,201336,6.25549007181011,6.36895119765915,6.24792599675351,6.25549007181011,266173.984913415,0.0,1.0
2022-10-03,8.45,8.56,8.3,8.3,211435,6.39164342282895,6.47484824845158,6.27818229697992,6.27818229697992,279525.253805419,0.0,1.0
2022-10-04,8.67,8.71,8.53,8.53,107261,6.55805307407421,6.58830937430062,6.45215602328177,6.45215602328177,141803.193645437,0.0,1.0
2022-10-05,8.57,8.65,8.35,8.64,170852,6.48241232350818,6.542924923961,6.31600267226293,6.5353608489044,225872.956999378,0.0,1.0
2022-10-06,8.43,8.53,8.41,8.47,113586,6.37651527271575,6.45215602328177,6.36138712260255,6.40677157294216,150165.088460956,0.0,1.0
2022-10-07,8.25,8.385,8.21,8.31,145814,6.24036192169691,6.34247693496104,6.2101056214705,6.28574637203652,192771.751878276,0.0,1.0
2022-10-10,8.15,8.28,8.094,8.24,134525,6.16472117113089,6.26305414686671,6.12236235081391,6.23279784664031,177847.256926119,0.0,1.0
2022-10-11,8.13,8.22,8.05,8.13,108844,6.14959302101768,6.2176696965271,6.08908042056486,6.14959302101768,143895.980917053,0.0,1.0
2022-10-12,8.16,8.23,8.1,8.15,69632,6.17228524618749,6.2252337715837,6.12690079584787,6.16472117113089,92056.1991769523,0.0,1.0
2022-10-13,8.31,8.38,7.94,7.98,169300,6.28574637203652,6.33869489743274,6.00587559494224,6.03613189516865,223821.152927649,0.0,1.0
2022-10-14,8.07,8.37,8.06,8.37,155474,6.10420857067807,6.33113082237614,6.09664449562146,6.33113082237614,205542.645778342,0.0,1.0
2022-10-17,8.3,8.33,8.13,8.13,118707,6.27818229697992,6.30087452214973,6.14959302101768,6.14959302101768,156935.248674438,0.0,1.0
2022-10-18,8.34,8.4799,8.26,8.43,124970,6.30843859720633,6.4142600072482,6.24792599675351,6.37651527271575,165215.177090185,0.0,1.0
2022-10-19,8.23,8.33,8.19,8.33,182495,6.2252337715837,6.30087452214973,6.19497747135729,6.30087452214973,241265.453653463,0.0,1.0
2022-10-20,8.16,8.33,8.16,8.19,134929,6.17228524618749,6.30087452214973,6.17228524618749,6.19497747135729,178381.360563347,0.0,1.0
2022-10-21,8.21,8.24,8.08,8.09,149845,6.26759259190068,6.2904948790818,6.16834934744914,6.17598344317619,196283.889222437,0.076,1.0
2022-10-24,8.22,8.2991,8.16,8.27,254196,6.27522668762772,6.33561238482861,6.22942211326547,6.31339716626292,332974.60378916,0.0,1.0
2022-10-25,8.32,8.33,8.16,8.22,223473,6.35156764489813,6.35920174062517,6.22942211326547,6.27522668762772,292730.151664758,0.0,1.0
2022-10-26,8.23,8.36,8.1873,8.26,187023,6.28286078335476,6.38210402780629,6.25026319460029,6.30576307053588,244983.82871666,0.0,1.0
2022-10-27,8.26,8.3,8.21,8.26,137516,6.30576307053588,6.33629945344405,6.26759259190068,6.30576307053588,180133.973841721,0.0,1.0
2022-10-28,8.31,8.34,8.26,8.28,129120,6.34393354917109,6.36683583635221,6.30576307053588,6.32103126198996,169135.945653182,0.0,1.0
2022-10-31,8.3,8.35,8.2355,8.33,126522,6.33629945344405,6.37446993207925,6.28705953600463,6.35920174062517,165732.792099844,0.0,1.0
2022-11-01,8.3,8.35,8.24,8.33,162749,6.33629945344405,6.37446993207925,6.2904948790818,6.35920174062517,213187.004485051,0.0,1.0
2022-11-02,8.09,8.22,7.9466,8.13,399617,6.17598344317619,6.27522668762772,6.06651051045042,6.20651982608435,523463.43861592,0.0,1.0
2022-11-03,8.13,8.18,8.045,8.05,172140,6.20651982608435,6.24469030471955,6.1416300124045,6.14544706026802,225488.395947481,0.0,1.0
2022-11-04,8.18,8.25,8.06,8.2,297895,6.24469030471955,6.29812897480884,6.15308115599506,6.25995849617364,390216.484900517,0.0,1.0
2022-11-07,8.15,8.19,8.08,8.18,273635,6.22178801753843,6.25232440044659,6.16834934744914,6.24469030471955,358437.999448641,0.0,1.0
2022-11-08,8.27,8.27,8.13,8.18,179094,6.31339716626292,6.31339716626292,6.20651982608435,6.24469030471955,234597.529823505,0.0,1.0
2022-11-09,8.13,8.26,8.12,8.26,156724,6.20651982608435,6.30576307053588,6.19888573035731,6.30576307053588,205294.779635605,0.0,1.0
2022-11-10,8.43,8.46,8.2538,8.3,192413,6.43554269789558,6.4584449850767,6.30102993118512,6.33629945344405,252044.258913923,0.0,1.0
2022-11-11,8.4,8.48,8.3,8.44,160316,6.41264041071446,6.47371317653078,6.33629945344405,6.44317679362262,209999.986549996,0.0,1.0
2022-11-14,8.265,8.37,8.25,8.37,99121,6.3095801183994,6.38973812353333,6.29812897480884,6.38973812353333,129839.870423552,0.0,1.0
2022-11-15,8.33,8.4099,8.28,8.4,129884,6.35920174062517,6.42019816548423,6.32103126198996,6.41264041071446,170136.719061477,0.0,1.0
2022-11-16,8.38,8.4,8.25,8.29,197375,6.39737221926038,6.41264041071446,6.29812897480884,6.328665357717,258544.046416487,0.0,1.0
2022-11-17,8.44,8.46,8.3,8.33,114103,6.44317679362262,6.4584449850767,6.33629945344405,6.35920174062517,149464.984563701,0.0,1.0
2022-11-18,8.49,8.5,8.37,8.44,127463,6.48134727225783,6.48898136798487,6.38973812353333,6.44317679362262,166965.42008048,0.0,1.0
2022-11-21,8.48,8.49,8.44,8.49,68078,6.47371317653078,6.48134727225783,6.44317679362262,6.48134727225783,89176.2461909645,0.0,1.0
2022-11-22,8.44,8.48,8.41,8.45,125436,6.48737820788219,6.51812407616599,6.46431880666934,6.49506467495314,163190.707567149,0.0579,1.0
2022-11-23,8.4,8.48,8.35,8.48,94292,6.45663233959839,6.51812407616599,6.41820000424363,6.51812407616599,122672.743055595,0.0,1.0
2022-11-25,8.35,8.3991,8.31,8.34,78208,6.41820000424363,6.455940557562,6.38745413595983,6.41051353717268,101747.655038519,0.0,1.0
2022-11-28,8.255,8.36,8.23,8.31,195287,6.34517856706961,6.42588647131458,6.32596239939223,6.38745413595983,254066.007435392,0.0,1.0
2022-11-29,8.31,8.34,8.21,8.26,184769,6.38745413595983,6.41051353717268,6.31058946525033,6.34902180060508,240382.217596819,0.0,1.0
2022-11-30,8.47,8.47,8.25,8.33,251354,6.51043760909504,6.51043760909504,6.34133533353413,6.40282707010173,327008.491261147,0.0,1.0
2022-12-01,8.43,8.49,8.36,8.48,201980,6.47969174081124,6.52581054323694,6.42588647131458,6.51812407616599,262773.518881444,0.0,1.0
2022-12-02,8.32,8.3899,8.24,8.34,275680,6.39514060303078,6.44886900785673,6.33364886646318,6.41051353717268,358656.32084977,0.0,1.0
2022-12-05,8.18,8.28,8.14,8.25,164683,6.28753006403748,6.36439473474698,6.25678419575367,6.34133533353413,214250.576343959,0.0,1.0
2022-12-06,8.08,8.21,8.05,8.14,198069,6.21066539332797,6.31058946525033,6.18760599211512,6.25678419575367,257685.355536829,0.0,1.0
2022-12-07,8.09,8.12,8.03,8.05,179047,6.21835186039892,6.24141126161177,6.17223305797322,6.18760599211512,232937.96531917,0.0,1.0
2022-12-08,8.15,8.17,8.08,8.09,189227,6.26447066282462,6.27984359696653,6.21066539332797,6.21835186039892,246182.02127626,0.0,1.0
2022-12-09,8.07,8.11,8.06,8.08,161899,6.20297892625702,6.23372479454082,6.19529245918607,6.21066539332797,210628.626266893,0.0,1.0
2022-12-12,8.05,8.17,8.01,8.08,294318,6.18760599211512,6.27984359696653,6.15686012383132,6.21066539332797,382904.131746455,0.0,1.0
2022-12-13,8.1,8.26,8.05,8.22,284603,6.22603832746987,6.34902180060508,6.18760599211512,6.31827593232128,370265.035123357,0.0,1.0
2022-12-14,8.1,8.1401,8.01,8.06,307805,6.22603832746987,6.25686106042438,6.15686012383132,6.19529245918607,400450.554407877,0.0,1.0
2022-12-15,7.99,8.06,7.9,8.06,159368,6.14148718968942,6.19529245918607,6.07230898605086,6.19529245918607,207335.82610703,0.0,1.0
2022-12-16,7.88,7.96,7.83,7.91,245725,6.05693605190896,6.11842778847657,6.01850371655421,6.07999545312181,319685.230850297,0.0,1.0
2022-12-19,7.75,7.945,7.73,7.9,232618,5.95701197998661,6.10689808787014,5.94163904584471,6.07230898605086,302633.183558589,0.0,1.0
2022-12-20,7.63,7.8,7.575,7.76,749810,5.8647743751352,5.99544431534136,5.82249880624497,5.96469844705756,975493.673593899,0.0,1.0
2022-12-21,7.63,7.76,7.6,7.64,474452,5.8647743751352,5.96469844705756,5.84171497392235,5.87246084220615,617256.270820571,0.0,1.0
2022-12-22,7.55,7.56,7.3717,7.53,360787,5.8477872829084,5.85553269652815,5.70968655806833,5.83229645566891,465807.273455618,0.0579,1.0
2022-12-23,7.6,7.64,7.52,7.55,270961,5.88651435100713,5.91749600548612,5.82455104204916,5.8477872829084,349834.125461305,0.0,1.0
2022-12-27,7.45,7.65,7.39,7.59,481586,5.77033314671094,5.92524141910586,5.72386066499246,5.87876893738739,621769.247767789,0.0,1.0
2022-12-28,7.41,7.5081,7.39,7.47,313886,5.73935149223195,5.81533399984166,5.72386066499246,5.78582397395043,405254.019229879,0.0,1.0
2022-12-29,7.46,7.52,7.46,7.46,333229,5.77807856033068,5.82455104204916,5.77807856033068,5.77807856033068,430227.507993199,0.0,1.0
2022-12-30,7.5,7.52,7.38,7.44,552246,5.80906021480967,5.82455104204916,5.71611525137271,5.76258773309119,712997.429333017,0.0,1.0
2023-01-03,7.48,7.5749,7.425,7.55,340816,5.79356938757018,5.86707336282157,5.75096961266157,5.8477872829084,440022.982286085,0.0,1.0
2023-01-04,7.54,7.59,7.475,7.52,324214,5.84004186928865,5.87876893738739,5.7896966807603,5.82455104204916,418588.361986823,0.0,1.0
2023-01-05,7.43,7.52,7.42,7.52,157513,5.75484231947145,5.82455104204916,5.7470969058517,5.82455104204916,203362.928996374,0.0,1.0
2023-01-06,7.53,7.5696,7.44,7.47,249012,5.83229645566891,5.8629682936031,5.76258773309119,5.78582397395043,321496.06492953,0.0,1.0
2023-01-09,7.56,7.64,7.53,7.61,167131,5.85553269652815,5.91749600548612,5.83229645566891,5.89425976462688,215780.60024311,0.0,1.0
2023-01-10,7.6,7.6,7.54,7.56,100851,5.88651435100713,5.88651435100713,5.84004186928865,5.85553269652815,130207.378135223,0.0,1.0
2023-01-11,7.72,7.72,7.62,7.62,179063,5.97945931444409,5.97945931444409,5.90200517824662,5.90200517824662,231185.845961144,0.0,1.0
2023-01-12,7.76,7.78,7.69,7.78,253786,6.01044096892307,6.02593179616256,5.95622307358485,6.02593179616256,327659.712520705,0.0,1.0
2023-01-13,7.77,7.79,7.73,7.73,150935,6.01818638254282,6.03367720978231,5.98720472806383,5.98720472806383,194870.16111729,0.0,1.0
2023-01-17,7.79,7.82,7.77,7.78,182332,6.03367720978231,6.05691345064155,6.01818638254282,6.02593179616256,235406.408168004,0.0,1.0
2023-01-18,7.69,7.9,7.67,7.82,217044,5.95622307358485,6.11887675959952,5.94073224634536,6.05691345064155,280222.607410747,0.0,1.0
2023-01-19,7.66,7.7,7.63,7.65,180343,5.93298683272561,5.96396848720459,5.90975059186637,5.92524141910586,232838.436852787,0.0,1.0
2023-01-20,7.7,7.75,7.6501,7.66,252556,5.96396848720459,6.00269555530333,5.92531887324206,5.93298683272561,326071.675960767,0.0,1.0
2023-01-23,7.76,7.77,7.6446,7.66,309693,6.0552869137814,6.0630901185672,5.96523793055326,5.97725486592339,396879.241928314,0.0579,1.0
2023-01-24,7.73,7.83,7.65,7.71,194583,6.031877299424,6.10990934728201,5.96945166113759,6.0162708898524,249362.928875167,0.0,1.0
2023-01-25,7.7,7.715,7.655,7.71,234582,6.0084676850666,6.0201724922453,5.97335326353049,6.0162708898524,300622.637030955,0.0,1.0
2023-01-26,7.73,7.785,7.69,7.75,182814,6.031877299424,6.0747949257459,6.0006644802808,6.0474837089956,234280.664186413,0.0,1.0
2023-01-27,7.73,7.77,7.69,7.73,218578,6.031877299424,6.0630901185672,6.0006644802808,6.031877299424,280113.115059775,0.0,1.0
2023-01-30,7.73,7.75,7.695,7.7,219771,6.031877299424,6.0474837089956,6.0045660826737,6.0084676850666,281641.974076997,0.0,1.0
2023-01-31,7.8,7.8,7.72,7.79,282545,6.08649973292461,6.08649973292461,6.0240740946382,6.0786965281388,362088.408232137,0.0,1.0
2023-02-01,7.9,7.995,7.778,7.8,337599,6.16453178078261,6.23866222624772,6.06933268239584,6.08649973292461,432641.471378936,0.0,1.0
2023-02-02,8.05,8.11,7.98,8.0,454374,6.28157985256963,6.32839908128443,6.22695741906902,6.24256382864062,582291.523127534,0.0,1.0
2023-02-03,8.04,8.06,7.97,8.0,274455,6.27377664778382,6.28938305735543,6.21915421428322,6.24256382864062,351720.87306925,0.0,1.0
2023-02-06,7.99,8.01,7.93,8.0,146224,6.23476062385482,6.25036703342642,6.18794139514002,6.24256382864062,187389.673876147,0.0,1.0
2023-02-07,8.06,8.12,7.98,7.99,267193,6.28938305735543,6.33620228607023,6.22695741906902,6.23476062385482,342414.44039275,0.0,1.0
2023-02-08,8.14,8.14,8.0281,8.07,284253,6.35180869564183,6.35180869564183,6.26449083408872,6.29718626214123,364277.252491496,0.0,1.0
2023-02-09,8.1,8.2301,8.07,8.2,192780,6.32059587649863,6.4221155707619,6.29718626214123,6.39862792435664,247052.339765317,0.0,1.0
2023-02-10,8.12,8.14,8.065,8.11,143964,6.33620228607023,6.35180869564183,6.29328465974833,6.32839908128443,184493.427959197,0.0,1.0
2023-02-13,8.1,8.29,8.071,8.16,281322,6.32059587649863,6.46885676742884,6.29796658261981,6.36741510521343,360521.103472655,0.0,1.0
2023-02-14,8.09,8.27,8.06,8.11,138039,6.31279267171283,6.45325035785724,6.28938305735543,6.32839908128443,176900.393862769,0.0,1.0
2023-02-15,8.08,8.17,8.031,8.09,216880,6.30498946692703,6.37521830999923,6.2667537634766,6.31279267171283,277937.086047836,0.0,1.0
2023-02-16,7.98,8.11,7.97,8.05,263404,6.22695741906902,6.32839908128443,6.21915421428322,6.28157985256963,337558.743145262,0.0,1.0
2023-02-17,7.95,8.02,7.91,7.97,225891,6.20354780471162,6.25817023821222,6.17233498556841,6.21915421428322,289484.905498118,0.0,1.0
2023-02-21,7.76,7.88,7.76,7.82,184530,6.10046746949119,6.19480459530806,6.10046746949119,6.14763603239963,234728.372401178,0.0579,1.0
2023-02-22,7.74,7.82,7.72,7.73,196762,6.08474461518838,6.14763603239963,6.06902176088556,6.07688318803697,250287.888204631,0.0,1.0
2023-02-23,7.78,7.8247,7.72,7.8,85039,6.116190323794,6.15133090316079,6.06902176088556,6.13191317809681,108172.470929517,0.0,1.0
2023-02-24,7.75,7.77,7.7,7.75,196439,6.09260604233978,6.1083288966426,6.05329890658275,6.09260604233978,249877.021330488,0.0,1.0
2023-02-27,7.8,7.85,7.745,7.79,223156,6.13191317809681,6.17122031385384,6.08867532876408,6.12405175094541,283861.944787066,0.0,1.0
2023-02-28,7.79,7.83,7.76,7.81,155295,6.12405175094541,6.15549745955103,6.10046746949119,6.13977460524822,197540.468173419,0.0,1.0
2023-03-01,7.77,7.83,7.76,7.79,129423,6.1083288966426,6.15549745955103,6.10046746949119,6.12405175094541,164630.413164676,0.0,1.0
2023-03-02,7.82,7.825,7.7215,7.77,99799,6.14763603239963,6.15156674597533,6.07020097495827,6.1083288966426,126947.687840813,0.0,1.0
2023-03-03,7.87,7.89,7.84,7.86,117941,6.18694316815666,6.20266602245947,6.16335888670244,6.17908174100525,150024.922610781,0.0,1.0
2023-03-06,7.86,7.9291,7.86,7.9,91083,6.17908174100525,6.23340420262147,6.17908174100525,6.21052744961088,115860.642407286,0.0,1.0
2023-03-07,7.76,7.88,7.76,7.88,102272,6.10046746949119,6.19480459530806,6.10046746949119,6.19480459530806,130093.427097021,0.0,1.0
2023-03-08,7.76,7.795,7.71,7.76,143492,6.10046746949119,6.12798246452111,6.06116033373416,6.10046746949119,182526.654812712,0.0,1.0
2023-03-09,7.61,7.7787,7.585,7.76,205276,5.9825460622201,6.11516833826432,5.96289249434158,6.10046746949119,261117.98283761,0.0,1.0
2023-03-10,7.55,7.6663,7.5,7.6,221719,5.93537749931166,6.02680589708251,5.89607036355463,5.97468463506869,282034.032408913,0.0,1.0
2023-03-13,7.55,7.62,7.5,7.55,219655,5.93537749931166,5.9904074893715,5.89607036355463,5.93537749931166,279408.554922131,0.0,1.0
2023-03-14,7.63,7.77,7.581,7.68,195833,5.99826891652291,6.1083288966426,5.95974792348102,6.03757605227994,249106.168928846,0.0,1.0
2023-03-15,7.56,7.57,7.44,7.56,295151,5.94323892646307,5.95110035361447,5.84890180064619,5.94323892646307,375442.008576275,0.0,1.0
2023-03-16,7.7,7.72,7.5314,7.55,208704,6.05329890658275,6.06902176088556,5.92075524481004,5.93537749931166,265478.514244922,0.0,1.0
2023-03-17,7.61,7.7,7.5899,7.7,132014,5.9825460622201,6.05329890658275,5.96674459364577,6.05329890658275,167926.252393481,0.0,1.0
2023-03-20,7.68,7.725,7.61,7.61,93311,6.03757605227994,6.07295247446127,5.9825460622201,5.9825460622201,118694.733415305,0.0,1.0
2023-03-21,7.62,7.72,7.61,7.66,184863,6.03592515257814,6.11513676875371,6.02800399096059,6.06760979904837,233378.649401959,0.0579,1.0
2023-03-22,7.53,7.6778,7.53,7.64,131493,5.96463469802014,6.08170946672762,5.96463469802014,6.05176747581326,166002.16779892,0.0,1.0
2023-03-23,7.57,7.67,7.5203,7.54,132588,5.99631934449036,6.07553096066593,5.9569511712511,5.97255585963769,167384.540805391,0.0,1.0
2023-03-24,7.66,7.66,7.55,7.58,135139,6.06760979904837,6.06760979904837,5.98047702125525,6.00424050610792,170605.028056081,0.0,1.0
2023-03-27,7.65,7.7,7.63,7.7,144560,6.05968863743081,6.0992944455186,6.0438463141957,6.0992944455186,182498.485676134,0.0,1.0
2023-03-28,7.59,7.66,7.58,7.62,156922,6.01216166772547,6.06760979904837,6.00424050610792,6.03592515257814,198104.78257658,0.0,1.0
2023-03-29,7.69,7.69,7.635,7.64,119416,6.09137328390104,6.09137328390104,6.04780689500448,6.05176747581326,150755.666612488,0.0,1.0
2023-03-30,7.84,7.84,7.7,7.73,160843,6.21019070816439,6.21019070816439,6.0992944455186,6.12305793037127,203054.814136735,0.0,1.0
2023-03-31,7.95,7.95,7.85,7.91,263303,6.29732348595751,6.29732348595751,6.21811186978195,6.26563883948729,332404.529427111,0.0,1.0
2023-04-03,7.84,7.96,7.8,7.94,165397,6.21019070816439,6.30524464757507,6.17850606169416,6.28940232433996,208803.97091433,0.0,1.0
2023-04-04,7.77,7.89,7.73,7.88,224998,6.15474257684149,6.24979651625217,6.12305793037127,6.24187535463462,284046.723022682,0.0,1.0
2023-04-05,7.72,7.82,7.655,7.75,107566,6.11513676875371,6.19434838492928,6.06364921823959,6.13890025360638,135795.739556164,0.0,1.0
2023-04-06,7.75,7.83,7.71,7.75,172017,6.13890025360638,6.20226954654683,6.10721560713615,6.13890025360638,217161.331008243,0.0,1.0
2023-04-10,7.79,7.81,7.74,7.74,173656,6.17058490007661,6.18642722331172,6.13097909198882,6.13097909198882,219230.471974092,0.0,1.0
2023-04-11,7.82,7.89,7.78,7.84,132707,6.19434838492928,6.24979651625217,6.16266373845905,6.21019070816439,167534.771296505,0.0,1.0
2023-04-12,7.835,7.89,7.81,7.85,56506,6.20623012735561,6.24979651625217,6.18642722331172,6.21811186978195,71335.4968982819,0.0,1.0
2023-04-13,7.87,7.94,7.86,7.88,133971,6.23395419301706,6.28940232433996,6.2260330313995,6.24187535463462,169130.496849179,0.0,1.0
2023-04-14,7.83,7.95,7.815,7.92,81934,6.20226954654683,6.29732348595751,6.1903878041205,6.27356000110484,103436.849234839,0.0,1.0
2023-04-17,7.85,7.94,7.83,7.83,127640,6.21811186978195,6.28940232433996,6.20226954654683,6.20226954654683,161137.982233687,0.0,1.0
2023-04-18,7.89,7.92,7.8511,7.9,113804,6.24979651625217,6.27356000110484,6.21898319755988,6.25771767786973,143670.847149189,0.0,1.0
2023-04-19,7.91,7.93,7.85,7.87,109106,6.26563883948729,6.2814811627224,6.21811186978195,6.23395419301706,137739.898852935,0.0,1.0
2023-04-20,7.85,7.9496,7.84,7.89,100809,6.21811186978195,6.29700663949281,6.21019070816439,6.24979651625217,127265.425031305,0.0,1.0
2023-04-21,7.8,7.85,7.79,7.8,124782,6.22436958745982,6.26426939250764,6.21638962645025,6.22436958745982,156369.185075529,0.0579,1.0
2023-04-24,7.84,7.858,7.8,7.8,100917,6.25628943149807,6.27065336131529,6.22436958745982,6.22436958745982,126463.023915847,0.0,1.0
2023-04-25,7.73,7.855,7.7201,7.8,117427,6.16850986039287,6.26825937301242,6.1606096989934,6.22436958745982,147152.348061933,0.0,1.0
2023-04-26,7.68,7.7974,7.665,7.72,162926,6.12861005534505,6.22229479759733,6.11664011383071,6.16052989938331,204168.917372824,0.0,1.0
2023-04-27,7.89,7.9,7.7,7.7,166013,6.29618923654589,6.30416919755546,6.14456997736418,6.14456997736418,208037.357326729,0.0,1.0
2023-04-28,7.9,7.96,7.835,7.92,136668,6.30416919755546,6.35204896361284,6.25229945099329,6.32012911957458,171263.994693966,0.0,1.0
2023-05-01,7.905,7.95,7.87,7.9,102484,6.30815917806024,6.34406900260328,6.28022931452676,6.30416919755546,128426.69265824,0.0,1.0
2023-05-02,7.84,7.88,7.7628,7.88,116908,6.25628943149807,6.28820927553633,6.19468413250424,6.28820927553633,146501.968944319,0.0,1.0
2023-05-03,7.8,7.895,7.8,7.81,95543,6.22436958745982,6.30017921705067,6.22436958745982,6.23234954846938,119728.65517199,0.0,1.0
2023-05-04,7.73,7.795,7.7001,7.79,126745,6.16850986039287,6.22037960695504,6.14464977697427,6.21638962645025,158829.09684408,0.0,1.0
2023-05-05,7.87,7.9,7.78,7.78,154401,6.28022931452676,6.30416919755546,6.20840966544069,6.20840966544069,193485.907781946,0.0,1.0
2023-05-08,7.84,7.91,7.81,7.91,137570,6.25628943149807,6.31214915856502,6.23234954846938,6.31214915856502,172394.326031323,0.0,1.0
2023-05-09,7.83,7.845,7.8,7.84,74371,6.24830947048851,6.26027941200285,6.22436958745982,6.25628943149807,93197.1972179656,0.0,1.0
2023-05-10,7.86,7.94,7.8117,7.86,396420,6.2722493535172,6.33608904159371,6.23370614184101,6.2722493535172,496769.34451797,0.0,1.0
2023-05-11,7.89,7.92,7.82,7.86,137049,6.29618923654589,6.32012911957458,6.24032950947895,6.2722493535172,171741.440635799,0.0,1.0
2023-05-12,7.88,7.965,7.8601,7.91,102909,6.28820927553633,6.35603894411762,6.2723291531273,6.31214915856502,128959.27671409,0.0,1.0
2023-05-15,7.88,7.92,7.85,7.92,96433,6.28820927553633,6.32012911957458,6.26426939250764,6.32012911957458,120843.948841888,0.0,1.0
2023-05-16,7.87,7.915,7.87,7.9,170232,6.28022931452676,6.3161391390698,6.28022931452676,6.30416919755546,213324.350577628,0.0,1.0
2023-05-17,7.93,7.94,7.85,7.87,114489,6.32810908058415,6.33608904159371,6.26426939250764,6.28022931452676,143470.625812315,0.0,1.0
2023-05-18,7.94,7.945,7.888,7.9,199150,6.33608904159371,6.34007902209849,6.29459324434398,6.30416919755546,249562.62287663,0.0,1.0
2023-05-19,7.89,7.93,7.855,7.92,173429,6.34239321079127,6.37454729551011,6.31425838666228,6.3665087743304,215747.394480653,0.0579,1.0
2023-05-22,7.85,7.9,7.85,7.87,158811,6.31023912607243,6.35043173197098,6.31023912607243,6.32631616843185,197562.457633193,0.0,1.0
2023-05-23,7.81,7.89,7.78,7.85,122376,6.27808504135359,6.34239321079127,6.25396947781446,6.31023912607243,152236.956604515,0.0,1.0
2023-05-24,7.79,7.82,7.73,7.8,101795,6.26200799899417,6.2861235625333,6.21377687191591,6.27004652017388,126633.988670626,0.0,1.0
2023-05-25,7.85,7.88,7.8,7.83,137342,6.31023912607243,6.33435468961156,6.27004652017388,6.29416208371301,170854.808900252,0.0,1.0
2023-05-26,7.85,7.92,7.81,7.88,213658,6.31023912607243,6.3665087743304,6.27808504135359,6.33435468961156,265792.66910348,0.0,1.0
2023-05-30,7.82,7.92,7.79,7.88,119281,6.2861235625333,6.3665087743304,6.26200799899417,6.33435468961156,148386.745936647,0.0,1.0
2023-05-31,7.79,7.82,7.73,7.82,238275,6.26200799899417,6.2861235625333,6.21377687191591,6.2861235625333,296416.461029456,0.0,1.0
2023-06-01,7.82,7.8392,7.77,7.8,149047,6.2861235625333,6.30155752319834,6.24593095663475,6.27004652017388,185415.944883254,0.0,1.0
2023-06-02,7.94,7.94,7.86,7.9,471826,6.38258581668982,6.38258581668982,6.31827764725214,6.35043173197098,586956.219249541,0.0,1.0
2023-06-05,8.03,8.05,7.925,7.94,330896,6.45493250730721,6.47100954966663,6.37052803492025,6.38258581668982,411637.902796362,0.0,1.0
2023-06-06,8.07,8.11,8.01,8.04,337822,6.48708659202605,6.51924067674489,6.43885546494779,6.46297102848692,420253.915425005,0.0,1.0
2023-06-07,8.02,8.14,7.98,8.11,280990,6.4468939861275,6.54335624028402,6.41473990140866,6.51924067674489,349554.344285666,0.0,1.0
2023-06-08,8.09,8.09,8.03,8.04,160013,6.50316363438547,6.50316363438547,6.45493250730721,6.46297102848692,199057.757543622,0.0,1.0
2023-06-09,8.13,8.155,8.105,8.13,133649,6.53531771910431,6.55541402205358,6.51522141615503,6.53531771910431,166260.680306897,0.0,1.0
2023-06-12,8.17,8.17,8.14,8.15,140600,6.56747180382315,6.56747180382315,6.54335624028402,6.55139476146373,174907.793183261,0.0,1.0
2023-06-13,8.25,8.28,8.185,8.2,247543,6.63177997326083,6.65589553679996,6.57952958559271,6.59158736736228,307945.944864609,0.0,1.0
2023-06-14,8.44,8.44,8.2311,8.28,296034,6.78451187567532,6.78451187567532,6.61658716823118,6.65589553679996,368269.229354293,0.0,1.0
2023-06-15,8.34,8.4,8.34,8.38,161144,6.70412666387822,6.75235779095648,6.70412666387822,6.73628074859706,200464.732750523,0.0,1.0
2023-06-16,8.36,8.46,8.36,8.41,139104,6.72020370623764,6.80058891803474,6.72020370623764,6.76039631213619,173046.754359633,0.0,1.0
2023-06-20,8.38,8.4,8.34,8.36,148771,6.73628074859706,6.75235779095648,6.70412666387822,6.72020370623764,185072.598148414,0.0,1.0
2023-06-21,8.28,8.345,8.2584,8.32,120926,6.70243857443048,6.75505433618628,6.6849539520624,6.73481750474174,149388.505225515,0.0579,1.0
2023-06-22,8.16,8.29,8.13,8.27,293368,6.60530178349671,6.7105333070083,6.58101758576326,6.69434384185267,362418.396382902,0.0,1.0
2023-06-23,8.15,8.18,8.1201,8.15,97196,6.59720705091889,6.62149124865234,6.57300380051123,6.59720705091889,120073.145178863,0.0,1.0
2023-06-26,8.1,8.18,8.095,8.11,91115,6.55673338802982,6.62149124865234,6.55268602174091,6.56482812060763,112560.852534796,0.0,1.0
2023-06-27,8.16,8.16,8.09,8.11,74494,6.60530178349671,6.60530178349671,6.54863865545201,6.56482812060763,92027.74678952,0.0,1.0
2023-06-28,8.18,8.19,8.14,8.18,102420,6.62149124865234,6.62958598123015,6.58911231834108,6.62149124865234,126526.724651417,0.0,1.0
2023-06-29,8.21,8.21,8.16,8.18,89058,6.64577544638578,6.64577544638578,6.60530178349671,6.62149124865234,110019.693848915,0.0,1.0
2023-06-30,8.22,8.38,8.22,8.28,275145,6.6538701789636,6.78338590020863,6.6538701789636,6.70243857443048,339906.225875943,0.0,1.0
2023-07-03,8.3,8.3,8.23,8.28,75980,6.71862803958611,6.71862803958611,6.66196491154141,6.70243857443048,93863.508484814,0.0,1.0
2023-07-05,8.37,8.37,8.25,8.31,130657,6.77529116763081,6.77529116763081,6.67815437669704,6.72672277216393,161409.902975788,0.0,1.0
2023-07-06,8.28,8.31,8.22,8.29,104468,6.70243857443048,6.72672277216393,6.6538701789636,6.7105333070083,129056.76499594,0.0,1.0
2023-07-07,8.27,8.335,8.265,8.29,93264,6.69434384185267,6.74695960360846,6.69029647556376,6.7105333070083,115215.665376779,0.0,1.0
2023-07-10,8.36,8.37,8.2601,8.28,65189,6.767196435053,6.77529116763081,6.68633005660063,6.70243857443048,80532.6171968483,0.0,1.0
2023-07-11,8.31,8.39,8.28,8.39,105239,6.72672277216393,6.79148063278644,6.70243857443048,6.79148063278644,130009.236238923,0.0,1.0
2023-07-12,8.38,8.4,8.35,8.35,111742,6.78338590020863,6.79957536536426,6.75910170247518,6.75910170247518,138042.855555542,0.0,1.0
2023-07-13,8.38,8.405,8.36,8.4,120788,6.78338590020863,6.80362273165316,6.767196435053,6.79957536536426,149218.023991362,0.0,1.0
2023-07-14,8.37,8.4,8.36,8.39,59035,6.77529116763081,6.79957536536426,6.767196435053,6.79148063278644,72930.142450658,0.0,1.0
2023-07-17,8.35,8.39,8.31,8.39,80237,6.75910170247518,6.79148063278644,6.72672277216393,6.79148063278644,99122.483947039,0.0,1.0
2023-07-18,8.38,8.39,8.33,8.35,149234,6.78338590020863,6.79148063278644,6.74291223731956,6.75910170247518,184359.394909486,0.0,1.0
2023-07-19,8.45,8.46,8.4,8.42,131986,6.84004902825333,6.84814376083115,6.79957536536426,6.81576483051989,163051.711382952,0.0,1.0
2023-07-20,8.37,8.46,8.345,8.45,133965,6.77529116763081,6.84814376083115,6.75505433618628,6.84004902825333,165496.511110399,0.0,1.0
2023-07-21,8.34,8.37,8.28,8.36,77133,6.79787547152292,6.82232826098883,6.7489698925911,6.81417733116686,94630.9214834565,0.0579,1.0
2023-07-24,8.33,8.38,8.3036,8.34,128164,6.78972454170095,6.8304791908108,6.76820608697095,6.79787547152292,157238.50259948,0.0,1.0
2023-07-25,8.33,8.3599,8.3,8.35,100298,6.78972454170095,6.81409582186864,6.76527175223504,6.80602640134489,123050.991961258,0.0,1.0
2023-07-26,8.29,8.345,8.27,8.33,122503,6.75712082241307,6.8019509364339,6.74081896276913,6.78972454170095,150293.282699854,0.0,1.0
2023-07-27,8.26,8.35,8.24,8.32,151036,6.73266803294716,6.80602640134489,6.71636617330322,6.78157361187898,185299.104886045,0.0,1.0
2023-07-28,8.25,8.3276,8.23,8.27,241531,6.72451710312519,6.78776831854367,6.70821524348125,6.74081896276913,296323.248114565,0.0,1.0
2023-07-31,8.27,8.3099,8.2401,8.3,140883,6.74081896276913,6.77334117275879,6.71644768260144,6.76527175223504,172842.857290055,0.0,1.0
2023-08-01,8.26,8.28,8.24,8.25,72559,6.73266803294716,6.7489698925911,6.71636617330322,6.72451710312519,89019.2917677015,0.0,1.0
2023-08-02,8.18,8.2897,8.16,8.19,146229,6.6674605943714,6.75687629451841,6.65115873472746,6.67561152419337,179401.618212754,0.0,1.0
2023-08-03,8.17,8.23,8.14,8.16,87718,6.65930966454943,6.70821524348125,6.63485687508352,6.65115873472746,107617.169962089,0.0,1.0
2023-08-04,8.13,8.245,8.13,8.18,108678,6.62670594526155,6.7204416382142,6.62670594526155,6.6674605943714,133332.027601404,0.0,1.0
2023-08-07,8.22,8.23,8.16,8.16,93218,6.70006431365928,6.70821524348125,6.65115873472746,6.65115873472746,114364.866384619,0.0,1.0
2023-08-08,8.17,8.2025,8.12,8.19,189682,6.65930966454943,6.68580018647083,6.61855501543958,6.67561152419337,232712.100512426,0.0,1.0
2023-08-09,8.15,8.19,8.12,8.19,80109,6.64300780490549,6.67561152419337,6.61855501543958,6.67561152419337,98282.0386749927,0.0,1.0
2023-08-10,8.18,8.28,8.15,8.16,127040,6.6674605943714,6.7489698925911,6.64300780490549,6.65115873472746,155859.518821494,0.0,1.0
2023-08-11,8.15,8.185,8.12,8.13,124770,6.64300780490549,6.67153605928238,6.61855501543958,6.62670594526155,153074.560479832,0.0,1.0
2023-08-14,8.18,8.18,8.1242,8.16,112925,6.6674605943714,6.6674605943714,6.62197840596481,6.65115873472746,138542.476093492,0.0,1.0
2023-08-15,8.06,8.1768,8.05,8.14,140968,6.56964943650776,6.66485229682837,6.56149850668579,6.63485687508352,172947.13987113,0.0,1.0
2023-08-16,8.05,8.1212,8.02,8.04,80489,6.56149850668579,6.61953312701822,6.53704571721988,6.55334757686382,98748.2431550948,0.0,1.0
2023-08-17,7.98,8.1,7.955,8.06,152200,6.504441997932,6.60225315579564,6.48406467337708,6.56964943650776,186727.162819832,0.0,1.0
2023-08-18,8.04,8.06,7.94,7.94,143792,6.55334757686382,6.56964943650776,6.47183827864412,6.47183827864412,176411.775270626,0.0,1.0
2023-08-21,7.96,8.01,7.9118,7.98,137556,6.53533402195727,6.57638511506001,6.49576076820622,6.55175445919836,167542.432616485,0.0579,1.0
2023-08-22,7.95,8.0,7.935,8.0,78905,6.52712380333672,6.56817489643946,6.51480847540589,6.56817489643946,96105.8452237909,0.0,1.0
2023-08-23,8.04,8.05,7.95,7.95,103478,6.60101577092166,6.60922598954221,6.52712380333672,6.52712380333672,126035.620709302,0.0,1.0
2023-08-24,7.88,8.07,7.88,8.07,142375,6.46965227299287,6.62564642678331,6.46965227299287,6.62564642678331,173411.947452471,0.0,1.0
2023-08-25,7.93,7.99,7.89,7.89,133605,6.51070336609562,6.55996467781891,6.47786249161342,6.47786249161342,162730.136887708,0.0,1.0
2023-08-28,7.93,7.9899,7.91,7.98,110161,6.51070336609562,6.55988257563271,6.49428292885452,6.55175445919836,134175.477038186,0.0,1.0
2023-08-29,8.01,8.03,7.93,7.93,99698,6.57638511506001,6.59280555230111,6.51070336609562,6.51070336609562,121431.602016621,0.0,1.0
2023-08-30,8.05,8.05,8.0,8.04,86928,6.60922598954221,6.60922598954221,6.56817489643946,6.60101577092166,105877.813999286,0.0,1.0
2023-08-31,8.06,8.1,8.06,8.08,195618,6.61743620816276,6.65027708264496,6.61743620816276,6.63385664540386,238261.621329289,0.0,1.0
2023-09-01,8.06,8.09,8.04,8.08,99028,6.61743620816276,6.64206686402441,6.60101577092166,6.63385664540386,120615.545793316,0.0,1.0
2023-09-05,8.03,8.06,8.02,8.05,150470,6.59280555230111,6.61743620816276,6.58459533368056,6.60922598954221,183271.611822113,0.0,1.0
2023-09-06,7.97,8.03,7.965,8.01,109996,6.54354424057781,6.59280555230111,6.53943913126754,6.57638511506001,133974.507968267,0.0,1.0
2023-09-07,7.91,7.97,7.91,7.91,152534,6.49428292885452,6.54354424057781,6.49428292885452,6.49428292885452,185785.55218764,0.0,1.0
2023-09-08,7.96,7.97,7.92,7.92,102975,6.53533402195727,6.54354424057781,6.50249314747507,6.50249314747507,125422.969544641,0.0,1.0
2023-09-11,7.94,8.0,7.94,8.0,136798,6.51891358471617,6.56817489643946,6.51891358471617,6.56817489643946,166619.192889223,0.0,1.0
2023-09-12,7.88,7.94,7.87,7.93,133684,6.46965227299287,6.51891358471617,6.46144205437232,6.51070336609562,162826.358442396,0.0,1.0
2023-09-13,7.77,7.89,7.75,7.89,280335,6.37933986816683,6.47786249161342,6.36291943092573,6.47786249161342,341446.449791666,0.0,1.0
2023-09-14,7.85,7.85,7.79,7.83,158769,6.44502161713122,6.44502161713122,6.39576030540793,6.42860117989012,193379.747041836,0.0,1.0
2023-09-15,7.78,7.8599,7.78,7.81,127602,6.38755008678738,6.45314973356557,6.38755008678738,6.41218074264903,155418.516725761,0.0,1.0
2023-09-18,7.81,7.83,7.78,7.78,108167,6.41218074264903,6.42860117989012,6.38755008678738,6.38755008678738,131746.796278079,0.0,1.0
2023-09-19,7.8,7.8175,7.76,7.81,117156,6.40397052402848,6.41833840661444,6.37112964954628,6.41218074264903,142695.34760837,0.0,1.0
2023-09-20,7.77,7.885,7.77,7.84,193792,6.37933986816683,6.47375738230315,6.37933986816683,6.43681139851067,236037.56362219,0.0,1.0
2023-09-21,7.63,7.7236,7.625,7.69,172091,6.31193397329212,6.38936477537602,6.30779771249704,6.36156910283308,208027.260037251,0.0579,1.0
2023-09-22,7.67,7.73,7.64,7.64,165393,6.34502405965276,6.39465918919372,6.32020649488228,6.32020649488228,199930.575215096,0.0,1.0
2023-09-25,7.65,7.7075,7.62,7.62,188044,6.32847901647244,6.37604601561586,6.30366145170196,6.30366145170196,227311.585652038,0.0,1.0
2023-09-26,7.54,7.63,7.4714,7.63,289068,6.23748127898068,6.31193397329212,6.18073178087218,6.31193397329212,349431.544964281,0.0,1.0
2023-09-27,7.6,7.64,7.5337,7.56,182220,6.28711640852164,6.32020649488228,6.23226959037888,6.254026322161,220271.410614082,0.0,1.0
2023-09-28,7.62,7.66,7.558,7.56,158503,6.30366145170196,6.3367515380626,6.25237181784297,6.254026322161,191601.796710371,0.0,1.0
2023-09-29,7.68,7.69,7.59,7.66,294969,6.35329658124292,6.36156910283308,6.27884388693148,6.3367515380626,356564.799239518,0.0,1.0
2023-10-02,7.7,7.7,7.64,7.67,132596,6.36984162442324,6.36984162442324,6.32020649488228,6.34502405965276,160284.864239846,0.0,1.0
2023-10-03,7.63,7.7,7.6,7.68,114981,6.31193397329212,6.36984162442324,6.28711640852164,6.35329658124292,138991.477685313,0.0,1.0
2023-10-04,7.66,7.66,7.55,7.61,140231,6.3367515380626,6.3367515380626,6.24575380057084,6.2953889301118,169514.214585793,0.0,1.0
2023-10-05,7.54,7.68,7.48,7.64,166287,6.23748127898068,6.35329658124292,6.18784614943972,6.32020649488228,201011.261424563,0.0,1.0
2023-10-06,7.7,7.709,7.53,7.54,175860,6.36984162442324,6.37728689385438,6.22920875739052,6.23748127898068,212583.307378951,0.0,1.0
2023-10-09,7.73,7.74,7.66,7.71,133262,6.39465918919372,6.40293171078388,6.3367515380626,6.3781141460134,161089.939201261,0.0,1.0
2023-10-10,7.75,7.795,7.7219,7.73,152805,6.41120423237404,6.44843057952976,6.38795844670569,6.39465918919372,184713.933151601,0.0,1.0
2023-10-11,7.7,7.81,7.68,7.79,140437,6.36984162442324,6.460839361915,6.35329658124292,6.44429431873468,169763.231766051,0.0,1.0
2023-10-12,7.7,7.74,7.625,7.74,86875,6.36984162442324,6.40293171078388,6.30779771249704,6.40293171078388,105016.347256604,0.0,1.0
2023-10-13,7.65,7.76,7.63,7.75,100861,6.32847901647244,6.4194767539642,6.31193397329212,6.41120423237404,121922.921446312,0.0,1.0
2023-10-16,7.72,7.73,7.6601,7.67,121263,6.38638666760356,6.39465918919372,6.3368342632785,6.34502405965276,146585.2928619,0.0,1.0
2023-10-17,7.67,7.71,7.64,7.7,116105,6.34502405965276,6.3781141460134,6.32020649488228,6.36984162442324,140350.192785358,0.0,1.0
2023-10-18,7.83,7.885,7.595,7.66,940261,6.47738440509532,6.5228832738412,6.28298014772656,6.3367515380626,1136607.48993199,0.0,1.0
2023-10-19,7.74,7.84,7.74,7.82,176915,6.40293171078388,6.48565692668548,6.40293171078388,6.46911188350516,213858.613811822,0.0,1.0
2023-10-20,7.61,7.7296,7.595,7.68,223847,6.34328683011882,6.4429789595383,6.33078363662976,6.40163506640113,268547.791645123,0.0579,1.0
2023-10-23,7.55,7.7,7.53,7.61,230778,6.29327405616256,6.41830599105321,6.27660313151048,6.34328683011882,276862.867316864,0.0,1.0
2023-10-24,7.53,7.64,7.485,7.6,157102,6.27660313151048,6.36829321709695,6.23909355104329,6.33495136779278,188474.248763808,0.0,1.0
2023-10-25,7.44,7.53,7.41,7.53,97810,6.20158397057609,6.27660313151048,6.17657758359796,6.27660313151048,117342.021562985,0.0,1.0
2023-10-26,7.28,7.425,7.22,7.41,290067,6.0682165733594,6.18908077708703,6.01820379940314,6.17657758359796,347991.495437177,0.0,1.0
2023-10-27,7.21,7.32,7.2,7.28,96988,6.0098683370771,6.10155842266357,6.00153287475106,6.0682165733594,116355.873503228,0.0,1.0
2023-10-30,7.38,7.38,7.27,7.27,103498,6.15157119661983,6.15157119661983,6.05988111103336,6.05988111103336,124165.878210058,0.0,1.0
2023-10-31,7.42,7.4499,7.3623,7.43,112682,6.184913045924,6.20983607827887,6.13681742830274,6.19324850825005,135183.863344855,0.0,1.0
2023-11-01,7.61,7.64,7.3967,7.44,160524,6.34328683011882,6.36829321709695,6.16549141870432,6.20158397057609,192579.599932283,0.0,1.0
2023-11-02,7.73,7.73,7.62,7.67,106589,6.44331237803134,6.44331237803134,6.35162229244487,6.39329960407508,127874.130828923,0.0,1.0
2023-11-03,7.66,7.83,7.64,7.76,185148,6.38496414174904,6.52666700129177,6.36829321709695,6.46831876500947,222120.852758854,0.0,1.0
2023-11-06,7.64,7.71,7.61,7.71,65679,6.36829321709695,6.42664145337926,6.34328683011882,6.42664145337926,78794.6696067404,0.0,1.0
2023-11-07,7.72,7.75,7.6,7.61,122649,6.4349769157053,6.45998330268343,6.33495136779278,6.34328683011882,147141.208492777,0.0,1.0
2023-11-08,7.66,7.75,7.64,7.75,112403,6.38496414174904,6.45998330268343,6.36829321709695,6.45998330268343,134849.148857419,0.0,1.0
2023-11-09,7.6,7.7,7.59,7.7,51539,6.33495136779278,6.41830599105321,6.32661590546674,6.41830599105321,61831.0034693249,0.0,1.0
2023-11-10,7.72,7.72,7.64,7.66,75028,6.4349769157053,6.4349769157053,6.36829321709695,6.38496414174904,90010.6041695902,0.0,1.0
2023-11-13,7.76,7.79,7.72,7.72,89584,6.46831876500947,6.4933251519876,6.4349769157053,6.4349769157053,107473.342804401,0.0,1.0
2023-11-14,7.81,7.9,7.79,7.81,178974,6.50999607663969,6.58501523757408,6.4933251519876,6.50999607663969,214713.945069151,0.0,1.0
2023-11-15,7.78,7.84,7.78,7.81,122746,6.48498968966156,6.53500246361782,6.48498968966156,6.50999607663969,147257.578762602,0.0,1.0
2023-11-16,7.84,7.86,7.75,7.76,110130,6.53500246361782,6.5516733882699,6.45998330268343,6.46831876500947,132122.245524297,0.0,1.0
2023-11-17,7.92,7.93,7.82,7.87,98130,6.60168616222616,6.6100216245522,6.51833153896573,6.56000885059595,117725.923484058,0.0,1.0
2023-11-20,7.93,7.94,7.85,7.87,175166,6.6100216245522,6.61835708687825,6.54333792594386,6.56000885059595,210145.512208381,0.0,1.0
2023-11-21,7.97,7.97,7.83,7.84,251888,6.69162580072417,6.69162580072417,6.57408155830241,6.58247757561825,300008.909610986,0.0579,1.0
2023-11-22,7.97,8.005,7.945,7.99,113880,6.69162580072417,6.7210118613296,6.67063575743457,6.70841783535585,135635.737417023,0.0,1.0
2023-11-24,7.98,8.0,7.959,7.98,31132,6.70002181804001,6.71681385267168,6.68239018167674,6.70002181804001,37079.485223628,0.0,1.0
2023-11-27,7.99,7.99,7.92,7.98,127146,6.70841783535585,6.70841783535585,6.64964571414497,6.70002181804001,151436.085964391,0.0,1.0
2023-11-28,7.98,8.05,7.9702,8.01,92667,6.70002181804001,6.75879393925088,6.69179372107048,6.72520986998752,110370.186856544,0.0,1.0
2023-11-29,7.97,8.0313,7.92,8.02,180531,6.69162580072417,6.74309338687026,6.64964571414497,6.73360588730336,215019.804281986,0.0,1.0
2023-11-30,7.97,7.99,7.93,7.96,148437,6.69162580072417,6.70841783535585,6.65804173146081,6.68322978340833,176794.537714881,0.0,1.0
2023-12-01,7.945,7.99,7.91,7.97,196229,6.67063575743457,6.70841783535585,6.64124969682913,6.69162580072417,233716.764292281,0.0,1.0
2023-12-04,7.81,7.93,7.77,7.92,187642,6.55728952367073,6.65804173146081,6.52370545440737,6.64964571414497,223489.296104716,0.0,1.0
2023-12-05,7.8,7.82,7.77,7.77,110545,6.54889350635489,6.56568554098657,6.52370545440737,6.52370545440737,131663.616023576,0.0,1.0
2023-12-06,7.81,7.85,7.775,7.83,99696,6.55728952367073,6.59087359293409,6.52790346306529,6.57408155830241,118742.013325672,0.0,1.0
2023-12-07,7.835,7.85,7.78,7.81,110559,6.57827956696033,6.59087359293409,6.53210147172321,6.55728952367073,131680.290596142,0.0,1.0
2023-12-08,7.8,7.817,7.73,7.8,221549,6.54889350635489,6.56316673579182,6.49012138514402,6.54889350635489,263873.919819144,0.0,1.0
2023-12-11,7.83,7.849,7.71,7.77,164627,6.57408155830241,6.59003399120251,6.47332935051234,6.52370545440737,196077.489846788,0.0,1.0
2023-12-12,7.86,7.87,7.83,7.85,110080,6.59926961024993,6.60766562756577,6.57408155830241,6.59087359293409,131109.782006199,0.0,1.0
2023-12-13,7.96,7.965,7.86,7.88,85371,6.68322978340833,6.68742779206625,6.59926961024993,6.61606164488161,101680.352467761,0.0,1.0
2023-12-14,7.97,7.99,7.915,7.98,138159,6.69162580072417,6.70841783535585,6.64544770548705,6.70002181804001,164553.019369498,0.0,1.0
2023-12-15,7.88,7.93,7.87,7.93,85343,6.61606164488161,6.65804173146081,6.60766562756577,6.65804173146081,101647.003322629,0.0,1.0
2023-12-18,7.87,7.9298,7.85,7.88,155865,6.60766562756577,6.65787381111449,6.59087359293409,6.61606164488161,185641.589502145,0.0,1.0
2023-12-19,7.89,7.95,7.85,7.92,174836,6.62445766219745,6.67483376609249,6.59087359293409,6.64964571414497,208236.826370238,0.0,1.0
2023-12-20,7.81,7.93,7.8,7.85,166713,6.55728952367073,6.65804173146081,6.54889350635489,6.59087359293409,198562.001159152,0.0,1.0
2023-12-21,7.8,7.85,7.75,7.75,187002,6.5975064466136,6.63979815460472,6.55521473862249,6.55521473862249,221085.892344779,0.0579,1.0
2023-12-22,7.79,7.86,7.775,7.82,206042,6.58904810501538,6.64825649620294,6.57636059261805,6.61442312981005,243596.215176859,0.0,1.0
2023-12-26,7.82,7.85,7.78,7.79,128991,6.61442312981005,6.63979815460472,6.58058976341716,6.58904810501538,152501.525863068,0.0,1.0
2023-12-27,7.81,7.83,7.76,7.83,217691,6.60596478821183,6.62288147140827,6.56367308022071,6.62288147140827,257368.418468397,0.0,1.0
2023-12-28,7.79,7.81,7.7749,7.79,154151,6.58904810501538,6.60596478821183,6.57627600920207,6.58904810501538,182247.309605459,0.0,1.0
2023-12-29,7.84,7.84,7.7502,7.81,347164,6.63133981300649,6.63133981300649,6.55538390545446,6.60596478821183,410439.795991395,0.0,1.0
2024-01-02,7.78,7.81,7.75,7.8,128897,6.58058976341716,6.60596478821183,6.55521473862249,6.5975064466136,152390.392966733,0.0,1.0
2024-01-03,7.74,7.79,7.71,7.79,119186,6.54675639702427,6.58904810501538,6.5213813722296,6.58904810501538,140909.418963459,0.0,1.0
2024-01-04,7.73,7.75,7.56,7.7,213798,6.53829805542605,6.55521473862249,6.39450624825626,6.51292303063138,252765.861389338,0.0,1.0
2024-01-05,7.73,7.76,7.69,7.74,114322,6.53829805542605,6.56367308022071,6.50446468903316,6.54675639702427,135158.882710558,0.0,1.0
2024-01-08,7.83,7.83,7.69,7.71,109806,6.62288147140827,6.62288147140827,6.50446468903316,6.5213813722296,129819.774627067,0.0,1.0
2024-01-09,7.82,7.8299,7.75,7.8,113835,6.61442312981005,6.62279688799229,6.55521473862249,6.5975064466136,134583.119726355,0.0,1.0
2024-01-10,7.87,7.87,7.81,7.83,119487,6.65671483780116,6.65671483780116,6.60596478821183,6.62288147140827,141265.280684702,0.0,1.0
2024-01-11,7.94,7.98,7.82,7.88,247723,6.71592322898872,6.74975659538161,6.61442312981005,6.66517317939938,292874.196582527,0.0,1.0
2024-01-12,7.97,7.99,7.88,7.88,110690,6.74129825378339,6.75821493697983,6.66517317939938,6.66517317939938,130864.896758556,0.0,1.0
2024-01-16,7.93,8.0,7.905,7.98,104775,6.7074648873905,6.76667327857806,6.68631903339494,6.74975659538161,123871.800143443,0.0,1.0
2024-01-17,7.96,7.97,7.9,7.93,115737,6.73283991218517,6.74129825378339,6.68208986259583,6.7074648873905,136831.787479854,0.0,1.0
2024-01-18,8.0,8.02,7.975,7.99,161217,6.76667327857806,6.7835899617745,6.7455274245825,6.75821493697983,190601.193068246,0.0,1.0
2024-01-19,7.99,8.03,7.99,8.0,162510,6.75821493697983,6.79204830337272,6.75821493697983,6.76667327857806,192129.861525278,0.0,1.0
2024-01-22,7.97,7.99,7.89,7.96,301272,6.7902720516371,6.80731163018575,6.72211373744249,6.78175226236277,353614.379768642,0.0579,1.0
2024-01-23,7.92,7.965,7.9,7.94,293157,6.74767310526547,6.78601215699993,6.73063352671682,6.76471268381412,344089.4963018,0.0,1.0
2024-01-24,7.94,7.98,7.93,7.97,207885,6.76471268381412,6.79879184091142,6.75619289453979,6.7902720516371,244002.51380216,0.0,1.0
2024-01-25,7.95,7.96,7.94,7.95,243318,6.77323247308845,6.78175226236277,6.76471268381412,6.77323247308845,285591.570595829,0.0,1.0
2024-01-26,7.94,7.97,7.93,7.93,148964,6.76471268381412,6.7902720516371,6.75619289453979,6.75619289453979,174844.700031387,0.0,1.0
2024-01-29,8.0,8.0,7.94,7.94,161928,6.81583141946007,6.81583141946007,6.76471268381412,6.76471268381412,190061.038819329,0.0,1.0
2024-01-30,7.98,8.0,7.95,7.97,155746,6.79879184091142,6.81583141946007,6.77323247308845,6.7902720516371,182804.990810454,0.0,1.0
2024-01-31,7.97,8.0,7.95,7.96,221489,6.7902720516371,6.81583141946007,6.77323247308845,6.78175226236277,259970.044878305,0.0,1.0
2024-02-01,8.03,8.04,7.95,7.95,215003,6.84139078728305,6.84991057655737,6.77323247308845,6.77323247308845,252357.180532533,0.0,1.0
2024-02-02,8.04,8.05,7.95,8.03,181917,6.84991057655737,6.8584303658317,6.77323247308845,6.84139078728305,213522.886708264,0.0,1.0
2024-02-05,8.06,8.07,8.0099,8.03,189545,6.86695015510602,6.87546994438035,6.82426601084165,6.84139078728305,222476.159793301,0.0,1.0
2024-02-06,8.19,8.205,8.07,8.07,414331,6.97770741567225,6.99048709958373,6.87546994438035,6.87546994438035,486316.01869381,0.0,1.0
2024-02-07,8.23,8.28,8.17,8.21,238060,7.01178657276955,7.05438551914117,6.9606678371236,6.9947469942209,279420.056453049,0.0,1.0
2024-02-08,8.24,8.26,8.19,8.22,175657,7.02030636204387,7.03734594059252,6.97770741567225,7.00326678349522,206175.287139264,0.0,1.0
2024-02-09,8.27,8.28,8.2452,8.25,105756,7.04586572986685,7.05438551914117,7.02473665246652,7.0288261513182,124129.830673984,0.0,1.0
2024-02-12,8.29,8.33,8.25,8.25,153144,7.0629053084155,7.0969844655128,7.0288261513182,7.0288261513182,179750.924663722,0.0,1.0
2024-02-13,8.25,8.28,8.21,8.21,256017,7.0288261513182,7.05438551914117,6.9947469942209,6.9947469942209,300496.868826936,0.0,1.0
2024-02-14,8.33,8.33,8.28,8.29,148568,7.0969844655128,7.0969844655128,7.05438551914117,7.0629053084155,174379.899803061,0.0,1.0
2024-02-15,8.37,8.385,8.34,8.34,123953,7.1310636226101,7.14384330652159,7.10550425478712,7.10550425478712,145488.340155947,0.0,1.0
2024-02-16,8.32,8.35,8.3001,8.35,98585,7.08846467623847,7.11402404406145,7.07151029558257,7.11402404406145,115712.955832243,0.0,1.0
2024-02-20,8.29,8.35,8.255,8.32,217410,7.0629053084155,7.11402404406145,7.03308604595536,7.08846467623847,255182.367778952,0.0,1.0
2024-02-21,8.25,8.31,8.22,8.22,109697,7.07815573121654,7.12963322744357,7.05241698310303,7.05241698310303,127858.199842751,0.0579,1.0
2024-02-22,8.26,8.33,8.26,8.31,170984,7.08673531392104,7.14679239285258,7.08673531392104,7.12963322744357,199291.744003145,0.0,1.0
2024-02-23,8.31,8.35,8.225,8.31,200087,7.12963322744357,7.16395155826159,7.05670677445528,7.12963322744357,233212.974210202,0.0,1.0
2024-02-26,8.32,8.34,8.3,8.33,138255,7.13821281014808,7.15537197555708,7.12105364473907,7.14679239285258,161144.201019714,0.0,1.0
2024-02-27,8.31,8.33,8.28,8.3,139154,7.12963322744357,7.14679239285258,7.10389447933005,7.12105364473907,162192.037529907,0.0,1.0
2024-02-28,8.31,8.315,8.26,8.31,122124,7.12963322744357,7.13392301879582,7.08673531392104,7.12963322744357,142342.587286764,0.0,1.0
2024-02-29,8.33,8.4,8.3,8.38,137050,7.14679239285258,7.20684947178411,7.12105364473907,7.1896903063751,159739.703806385,0.0,1.0
2024-03-01,8.37,8.39,8.3197,8.33,143032,7.1811107236706,7.19826988907961,7.13795542266694,7.14679239285258,166712.070885333,0.0,1.0
2024-03-04,8.4,8.43,8.3661,8.37,159298,7.20684947178411,7.23258821989763,7.17776468641584,7.1811107236706,185671.03492849,0.0,1.0
2024-03-05,8.36,8.43,8.335,8.4,140626,7.17253114096609,7.23258821989763,7.15108218420483,7.20684947178411,163907.73869009,0.0,1.0
2024-03-06,8.41,8.4609,8.38,8.38,106464,7.21542905448862,7.25909913045455,7.1896903063751,7.1896903063751,124089.951302758,0.0,1.0
2024-03-07,8.43,8.47,8.405,8.44,178035,7.23258821989763,7.26690655071565,7.21113926313637,7.24116780260213,207510.092427361,0.0,1.0
2024-03-08,8.39,8.45,8.33,8.45,188355,7.19826988907961,7.24974738530664,7.14679239285258,7.24974738530664,219538.649474292,0.0,1.0
2024-03-11,8.39,8.4,8.35,8.38,146770,7.19826988907961,7.20684947178411,7.16395155826159,7.1896903063751,171068.926141286,0.0,1.0
2024-03-12,8.43,8.445,8.3699,8.39,89764,7.23258821989763,7.24545759395439,7.18102492784355,7.19826988907961,104625.135151232,0.0,1.0
2024-03-13,8.43,8.45,8.39,8.44,147819,7.23258821989763,7.24974738530664,7.19826988907961,7.24116780260213,172291.596329486,0.0,1.0
2024-03-14,8.4,8.46,8.39,8.45,168337,7.20684947178411,7.25832696801114,7.19826988907961,7.24974738530664,196206.512365236,0.0,1.0
2024-03-15,8.35,8.4057,8.3,8.38,140687,7.16395155826159,7.21173983392568,7.12105364473907,7.1896903063751,163978.837719146,0.0,1.0
2024-03-18,8.35,8.36,8.28,8.36,357762,7.16395155826159,7.17253114096609,7.10389447933005,7.17253114096609,416992.308742649,0.0,1.0
2024-03-19,8.4,8.41,8.32,8.33,164171,7.20684947178411,7.21542905448862,7.13821281014808,7.14679239285258,191350.798348034,0.0,1.0
2024-03-20,8.42,8.42,8.35,8.37,164744,7.27368442105221,7.27368442105221,7.21321436054465,7.23049152068966,190707.267418035,0.0579,1.0
2024-03-21,8.36,8.46,8.35,8.46,272716,7.22185294061715,7.30823874134224,7.21321436054465,7.30823874134224,315695.400992916,0.0,1.0
2024-03-22,8.36,8.39,8.31,8.38,203780,7.22185294061715,7.24776868083468,7.17866004025461,7.23913010076217,235895.249322872,0.0,1.0
2024-03-25,8.37,8.39,8.315,8.32,115232,7.23049152068966,7.24776868083468,7.18297933029087,7.18729862032712,133392.292521215,0.0,1.0
2024-03-26,8.35,8.39,8.34,8.36,120344,7.21321436054465,7.24776868083468,7.20457578047214,7.22185294061715,139309.931713179,0.0,1.0
2024-03-27,8.37,8.375,8.29,8.35,291155,7.23049152068966,7.23481081072592,7.16138288010959,7.21321436054465,337040.344079894,0.0,1.0
2024-03-28,8.35,8.41,8.34,8.37,186028,7.21321436054465,7.2650458409797,7.20457578047214,7.23049152068966,215345.575822138,0.0,1.0
2024-04-01,8.35,8.38,8.29,8.35,275766,7.21321436054465,7.23913010076217,7.16138288010959,7.21321436054465,319226.073828497,0.0,1.0
2024-04-02,8.29,8.31,8.22,8.3,236618,7.16138288010959,7.17866004025461,7.10091281960204,7.1700214601821,273908.440986747,0.0,1.0
2024-04-03,8.34,8.37,8.258,8.26,182550,7.20457578047214,7.23049152068966,7.13373942387757,7.13546713989207,211319.451191924,0.0,1.0
2024-04-04,8.28,8.39,8.28,8.34,292637,7.15274430003709,7.24776868083468,7.15274430003709,7.20457578047214,338755.903798691,0.0,1.0
2024-04-05,8.33,8.35,8.26,8.27,188053,7.19593720039963,7.21321436054465,7.13546713989207,7.14410571996458,217689.711065434,0.0,1.0
2024-04-08,8.39,8.4,8.31,8.32,274133,7.24776868083468,7.25640726090719,7.17866004025461,7.18729862032712,317335.716864397,0.0,1.0
2024-04-09,8.44,8.45,8.39,8.4,374255,7.29096158119722,7.29960016126973,7.24776868083468,7.25640726090719,433236.708878847,0.0,1.0
2024-04-10,8.4,8.42,8.365,8.42,300262,7.25640726090719,7.27368442105221,7.22617223065341,7.27368442105221,347582.585887644,0.0,1.0
2024-04-11,8.44,8.46,8.38,8.4,207759,7.29096158119722,7.30823874134224,7.23913010076217,7.25640726090719,240501.330376242,0.0,1.0
2024-04-12,8.36,8.43,8.35,8.41,185247,7.22185294061715,7.28232300112471,7.21321436054465,7.2650458409797,214441.492056699,0.0,1.0
2024-04-15,8.24,8.42,8.23,8.42,192477,7.11818997974705,7.27368442105221,7.10955139967454,7.27368442105221,222810.923073503,0.0,1.0
2024-04-16,8.27,8.29,8.25,8.29,199685,7.14410571996458,7.16138288010959,7.12682855981956,7.16138288010959,231154.886941985,0.0,1.0
2024-04-17,8.26,8.32,8.24,8.32,150575,7.13546713989207,7.18729862032712,7.11818997974705,7.18729862032712,174305.266300871,0.0,1.0
2024-04-18,8.28,8.32,8.255,8.28,153954,7.15274430003709,7.18729862032712,7.13114784985582,7.15274430003709,178216.788763634,0.0,1.0
2024-04-19,8.22,8.3015,8.22,8.3,167765,7.10091281960204,7.17131724719298,7.10091281960204,7.1700214601821,194204.369921737,0.0,1.0
2024-04-22,8.3,8.3,8.18,8.18,171554,7.22625861645413,7.22625861645413,7.12178258826444,7.12178258826444,197045.009814317,0.0651,1.0
2024-04-23,8.32,8.35,8.27,8.27,161472,7.24367128781908,7.26979029486651,7.20013960940671,7.20013960940671,185464.937131967,0.0,1.0
2024-04-24,8.28,8.35,8.255,8.35,93561,7.20884594508918,7.26979029486651,7.187080105883,7.26979029486651,107463.120435766,0.0,1.0
2024-04-25,8.12,8.265,8.095,8.23,165053,7.06954457416959,7.19578644156547,7.0477787349634,7.16531426667681,189578.033767108,0.0,1.0
2024-04-26,8.19,8.25,8.1573,8.17,213592,7.13048892394691,7.18272693804176,7.10201920626522,7.11307625258196,245329.38745969,0.0,1.0
2024-04-29,8.18,8.2,8.14,8.19,187988,7.12178258826444,7.13919525962938,7.08695724553454,7.13048892394691,215920.918806754,0.0,1.0
2024-04-30,8.2,8.21,8.16,8.18,125924,7.13919525962938,7.14790159531186,7.10436991689949,7.12178258826444,144634.901056566,0.0,1.0
2024-05-01,8.19,8.25,8.16,8.17,183511,7.13048892394691,7.18272693804176,7.10436991689949,7.11307625258196,210778.686571197,0.0,1.0
2024-05-02,8.24,8.25,8.17,8.22,112388,7.17402060235928,7.18272693804176,7.11307625258196,7.15660793099434,129087.602521722,0.0,1.0
2024-05-03,8.32,8.3392,8.25,8.33,120322,7.24367128781908,7.26038745232944,7.18272693804176,7.25237762350156,138200.506376291,0.0,1.0
2024-05-06,8.41,8.45,8.3,8.32,132178,7.32202830896136,7.35685365169126,7.22625861645413,7.24367128781908,151818.175660357,0.0,1.0
2024-05-07,8.44,8.45,8.39,8.43,125297,7.34814731600878,7.35685365169126,7.30461563759641,7.33944098032631,143914.735854043,0.0,1.0
2024-05-08,8.42,8.45,8.4,8.43,84401,7.33073464464383,7.35685365169126,7.31332197327888,7.33944098032631,96942.0466636639,0.0,1.0
2024-05-09,8.45,8.45,8.42,8.44,58196,7.35685365169126,7.35685365169126,7.33073464464383,7.34814731600878,66843.2761180387,0.0,1.0
2024-05-10,8.44,8.455,8.43,8.45,105441,7.34814731600878,7.36120681953249,7.33944098032631,7.35685365169126,121108.355851985,0.0,1.0
2024-05-13,8.42,8.45,8.4,8.45,143340,7.33073464464383,7.35685365169126,7.31332197327888,7.35685365169126,164638.724289636,0.0,1.0
2024-05-14,8.48,8.49,8.43,8.44,91347,7.38297265873868,7.39167899442116,7.33944098032631,7.34814731600878,104920.144744561,0.0,1.0
2024-05-15,8.52,8.535,8.475,8.5,164867,7.41779800146858,7.43085750499229,7.37861949089744,7.40038533010363,189364.396242915,0.0,1.0
2024-05-16,8.46,8.55,8.46,8.53,122029,7.36555998737373,7.44391700851601,7.36555998737373,7.42650433715106,140161.147525743,0.0,1.0
2024-05-17,8.45,8.5,8.425,8.48,81903,7.35685365169126,7.40038533010363,7.33508781248507,7.38297265873868,94072.8717419706,0.0,1.0
2024-05-20,8.47,8.5,8.4555,8.48,115536,7.37426632305621,7.40038533010363,7.36164213631662,7.38297265873868,132703.360189252,0.0,1.0
2024-05-21,8.53,8.53,8.48,8.48,101126,7.42650433715106,7.42650433715106,7.38297265873868,7.38297265873868,116152.195008468,0.0,1.0
2024-05-22,8.53,8.57,8.5,8.5,136130,7.42650433715106,7.46132967988096,7.40038533010363,7.40038533010363,156357.398755045,0.0,1.0
2024-05-23,8.46,8.53,8.45,8.48,89032,7.42223823266664,7.48365155137665,7.41346490142236,7.43978489515522,101480.267324886,0.0651,1.0
2024-05-24,8.59,8.59,8.4921,8.5,88210,7.53629153884237,7.53629153884237,7.4504006259608,7.45733155764379,100543.337010605,0.0,1.0
2024-05-28,8.53,8.6197,8.475,8.61,92920,7.48365155137665,7.5623483326379,7.43539822953307,7.55383820133094,105911.879322361,0.0,1.0
2024-05-29,8.51,8.57,8.472,8.51,211148,7.46610488888808,7.5187448763538,7.43276623015979,7.46610488888808,240670.270072727,0.0,1.0
2024-05-30,8.5,8.54,8.48,8.5,170512,7.45733155764379,7.49242488262094,7.43978489515522,7.45733155764379,194352.629864554,0.0,1.0
2024-05-31,8.54,8.59,8.4701,8.56,159811,7.49242488262094,7.53629153884237,7.43109929722337,7.50997154510951,182155.438510393,0.0,1.0
2024-06-03,8.54,8.59,8.51,8.56,99730,7.49242488262094,7.53629153884237,7.46610488888808,7.50997154510951,113674.039225345,0.0,1.0
2024-06-04,8.62,8.62,8.53,8.56,114780,7.56261153257523,7.56261153257523,7.48365155137665,7.50997154510951,130828.298629149,0.0,1.0
2024-06-05,8.68,8.7,8.64,8.65,114259,7.61525152004095,7.63279818252953,7.58015819506381,7.58893152630809,130234.453502944,0.0,1.0
2024-06-06,8.67,8.69,8.64,8.69,186416,7.60647818879667,7.62402485128524,7.58015819506381,7.62402485128524,212480.293755458,0.0,1.0
2024-06-07,8.69,8.7,8.66,8.67,90040,7.62402485128524,7.63279818252953,7.59770485755238,7.60647818879667,102629.203768676,0.0,1.0
2024-06-10,8.61,8.75,8.59,8.72,392276,7.55383820133094,7.67666483875096,7.53629153884237,7.6503448450181,447123.206769892,0.0,1.0
2024-06-11,8.7,8.7,8.6,8.62,185862,7.63279818252953,7.63279818252953,7.54506487008666,7.56261153257523,211848.834638534,0.0,1.0
2024-06-12,8.75,8.7651,8.7,8.73,187987,7.67666483875096,7.68991256892983,7.63279818252953,7.65911817626239,214270.947677277,0.0,1.0
2024-06-13,8.76,8.8,8.735,8.79,71214,7.68543816999525,7.72053149497239,7.66350484188453,7.71175816372811,81170.9919722619,0.0,1.0
2024-06-14,8.74,8.78,8.73,8.76,86205,7.66789150750667,7.70298483248382,7.65911817626239,7.68543816999525,98258.0021199321,0.0,1.0
2024-06-17,8.77,8.78,8.73,8.73,87321,7.69421150123953,7.70298483248382,7.65911817626239,7.65911817626239,99530.038896985,0.0,1.0
2024-06-18,8.77,8.78,8.74,8.74,73760,7.69421150123953,7.70298483248382,7.66789150750667,7.66789150750667,84072.9683471515,0.0,1.0
2024-06-20,8.75,8.7752,8.69,8.77,180650,7.67666483875096,7.69877363348656,7.62402485128524,7.69421150123953,205908.103740685,0.0,1.0
2024-06-21,8.71,8.72,8.66,8.71,138810,7.69868590017412,7.70752480476674,7.65449137721101,7.69868590017412,157044.347006371,0.0651,1.0
2024-06-24,8.77,8.77,8.65,8.71,207835,7.75171932772986,7.75171932772986,7.64565247261839,7.69868590017412,235136.602982992,0.0,1.0
2024-06-25,8.73,8.79,8.65,8.79,136127,7.71636370935937,7.7693971369151,7.64565247261839,7.7693971369151,154008.902996443,0.0,1.0
2024-06-26,8.75,8.7585,8.7,8.73,111077,7.73404151854461,7.74155458744834,7.6898469955815,7.71636370935937,125668.287100545,0.0,1.0
2024-06-27,8.75,8.76,8.7,8.73,131490,7.73404151854461,7.74288042313723,7.6898469955815,7.71636370935937,148762.777810444,0.0,1.0
2024-06-28,8.78,8.88,8.77,8.79,215590,7.76055823232248,7.8489472782487,7.75171932772986,7.7693971369151,243910.314610644,0.0,1.0
2024-07-01,8.82,8.88,8.77,8.84,221856,7.79591385069297,7.8489472782487,7.75171932772986,7.81359165987821,250999.428351311,0.0,1.0
2024-07-02,8.86,8.88,8.8,8.82,106560,7.83126946906346,7.8489472782487,7.77823604150772,7.79591385069297,120557.925343987,0.0,1.0
2024-07-03,8.92,8.94,8.85,8.87,102675,7.88430289661919,7.90198070580444,7.82243056447083,7.84010837365608,116162.584315821,0.0,1.0
2024-07-05,8.92,8.92,8.87,8.91,98250,7.88430289661919,7.88430289661919,7.84010837365608,7.87546399202657,111156.307855169,0.0,1.0
2024-07-08,8.9,8.94,8.87,8.94,84920,7.86662508743395,7.90198070580444,7.84010837365608,7.90198070580444,96075.25356805,0.0,1.0
2024-07-09,8.86,8.94,8.84,8.89,141921,7.83126946906346,7.90198070580444,7.81359165987821,7.85778618284133,160564.01391464,0.0,1.0
2024-07-10,8.93,8.94,8.8901,8.9,99659,7.89314180121181,7.90198070580444,7.85787457188725,7.86662508743395,112750.396789193,0.0,1.0
2024-07-11,8.86,8.97,8.8,8.94,220586,7.83126946906346,7.9284974195823,7.77823604150772,7.90198070580444,249562.598723055,0.0,1.0
2024-07-12,8.89,8.92,8.852,8.89,113939,7.85778618284133,7.88430289661919,7.82419834538936,7.85778618284133,128906.244892723,0.0,1.0
2024-07-15,8.87,8.9269,8.83,8.9,157449,7.84010837365608,7.8904017407881,7.80475275528559,7.86662508743395,178131.801684361,0.0,1.0
2024-07-16,8.915,8.95,8.86,8.89,144407,7.87988344432288,7.91081961039706,7.83126946906346,7.85778618284133,163376.579627902,0.0,1.0
2024-07-17,8.705,8.8498,8.7,8.83,142671,7.69426644787781,7.82225378637898,7.6898469955815,7.80475275528559,161412.535348649,0.0,1.0
2024-07-18,8.63,8.7716,8.59,8.73,122186,7.62797466343314,7.75313355246467,7.59261904506265,7.71636370935937,138236.586581085,0.0,1.0
2024-07-19,8.61,8.6885,8.59,8.66,60791,7.6102968542479,7.67968225529998,7.59261904506265,7.65449137721101,68776.621993115,0.0,1.0
2024-07-22,8.83,8.83,8.6645,8.68,142943,7.80475275528559,7.80475275528559,7.65846888427769,7.67216918639625,161720.265788716,0.0,1.0
2024-07-23,8.92,8.9452,8.7619,8.79,410771,7.94184416551716,7.96428076562602,7.80108121007229,7.82609979987622,461363.537691803,0.0651,1.0
2024-07-24,8.87,8.91,8.81,8.88,306225,7.89732710180911,7.93294075277555,7.84390662535944,7.90623051455072,343941.1480598,0.0,1.0
2024-07-25,8.9,8.98,8.86,8.91,270807,7.92403734003394,7.99526464196683,7.8884236890675,7.93294075277555,304160.896342984,0.0,1.0
2024-07-26,8.935,8.9699,8.9,8.95,132173,7.95519928462958,7.9862721950978,7.92403734003394,7.968554403742,148452.064209349,0.0,1.0
2024-07-29,8.9,9.0,8.81,9.0,211027,7.92403734003394,8.01307146745005,7.84390662535944,8.01307146745005,237018.103197373,0.0,1.0
2024-07-30,8.86,8.97,8.785,8.93,168178,7.8884236890675,7.98636122922522,7.82164809350541,7.95074757825877,188891.613677528,0.0,1.0
2024-07-31,8.98,9.03,8.86,8.94,216947,7.99526464196683,8.03978170567489,7.8884236890675,7.95965099100038,243667.238952174,0.0,1.0
2024-08-01,8.79,9.0,8.77,9.0,173832,7.82609979987622,8.01307146745005,7.808292974393,8.01307146745005,195241.987589293,0.0,1.0
2024-08-02,8.68,8.73,8.6,8.67,224664,7.72816225971849,7.77267932342655,7.65693495778561,7.71925884697688,252334.701894708,0.0,1.0
2024-08-05,8.4,8.5749,8.26,8.47,235858,7.47886670295338,7.63458739180416,7.35421892457083,7.54119059214466,264907.408928365,0.0,1.0
2024-08-06,8.67,8.72,8.52,8.52,188783,7.71925884697688,7.76377591068494,7.58570765585272,7.58570765585272,212034.424864637,0.0,1.0
2024-08-07,8.62,8.79,8.58,8.76,239612,7.67474178326883,7.82609979987622,7.63912813230238,7.79938956165138,269123.769675581,0.0,1.0
2024-08-08,8.74,8.765,8.69,8.7,144264,7.78158273616816,7.80384126802219,7.73706567246011,7.74596908520172,162032.250089637,0.0,1.0
2024-08-09,8.76,8.81,8.72,8.76,74371,7.79938956165138,7.84390662535944,7.76377591068494,7.79938956165138,83530.8910845144,0.0,1.0
2024-08-12,8.8,8.836,8.7,8.76,71874,7.83500321261783,7.86705549848763,7.74596908520172,7.79938956165138,80726.3485203693,0.0,1.0
2024-08-13,8.88,8.9,8.81,8.81,98422,7.90623051455072,7.92403734003394,7.84390662535944,7.84390662535944,110544.128253218,0.0,1.0
2024-08-14,8.81,8.9688,8.62,8.93,282182,7.84390662535944,7.98529281969622,7.67474178326883,7.95074757825877,316936.896209684,0.0,1.0
2024-08-15,8.92,8.9524,8.88,8.92,111813,7.94184416551716,7.97069122279998,7.90623051455072,7.94184416551716,125584.428403986,0.0,1.0
2024-08-16,9.06,9.1,8.91,8.91,189494,8.06649194389972,8.10210559486616,7.93294075277555,7.93294075277555,212832.995054107,0.0,1.0
2024-08-19,9.09,9.09,9.0001,9.06,117458,8.09320218212455,8.09320218212455,8.01316050157747,8.06649194389972,131924.693832339,0.0,1.0
2024-08-20,9.02,9.09,9.02,9.06,92248,8.03087829293327,8.09320218212455,8.03087829293327,8.06649194389972,103609.708633261,0.0,1.0
2024-08-21,9.05,9.08,8.98,9.07,160529,8.05758853115811,8.08429876938294,7.99526464196683,8.07539535664133,180300.525942989,0.0,1.0
2024-08-22,8.97,9.05,8.952,9.04,211282,8.04432244617311,8.11606668203641,8.02817999310386,8.1070986525535,235594.675957028,0.0651,1.0
2024-08-23,9.09,9.1,8.99,8.99,185607,8.15193879996806,8.16090682945098,8.06225850513893,8.06225850513893,206965.19826751,0.0,1.0
2024-08-26,9.06,9.145,9.04,9.14,203799,8.12503471151933,8.20126296212409,8.1070986525535,8.19677894738263,227250.590989135,0.0,1.0
2024-08-27,8.99,9.08,8.95,9.06,106492,8.06225850513893,8.14297077048515,8.02638638720728,8.12503471151933,118746.264386061,0.0,1.0
2024-08-28,8.91,9.0287,8.88,8.98,88477,7.99051426927563,8.09696477923781,7.96361018082689,8.05329047565602,98658.2394366295,0.0,1.0
2024-08-29,8.96,9.0199,8.9,8.96,90286,8.0353544166902,8.08907291329284,7.98154623979272,8.0353544166902,100675.404972767,0.0,1.0
2024-08-30,9.06,9.11,8.98,9.04,171678,8.12503471151933,8.16987485893389,8.05329047565602,8.1070986525535,191433.358160897,0.0,1.0
2024-09-03,8.97,9.06,8.9464,9.06,78984,8.04432244617311,8.12503471151933,8.02315789659343,8.12503471151933,88072.8594285831,0.0,1.0
2024-09-04,8.95,9.04,8.92,8.98,158141,8.02638638720728,8.1070986525535,7.99948229875854,8.05329047565602,176338.626340722,0.0,1.0
2024-09-05,8.97,9.01,8.915,8.97,89450,8.04432244617311,8.08019456410476,7.99499828401708,8.04432244617311,99743.2046476091,0.0,1.0
2024-09-06,8.9,9.0,8.88,9.0,81207,7.98154623979272,8.07122653462185,7.96361018082689,8.07122653462185,90551.6648386628,0.0,1.0
2024-09-09,8.91,8.99,8.86,8.95,161955,7.99051426927563,8.06225850513893,7.94567412186106,8.02638638720728,180591.511556216,0.0,1.0
2024-09-10,8.98,8.98,8.9,8.96,69888,8.05329047565602,8.05329047565602,7.98154623979272,8.0353544166902,77930.1630677709,0.0,1.0
2024-09-11,9.05,9.05,8.945,9.0,114667,8.11606668203641,8.11606668203641,8.02190237246582,8.07122653462185,127861.979288177,0.0,1.0
2024-09-12,9.06,9.07,8.95,9.07,156129,8.12503471151933,8.13400274100224,8.02638638720728,8.13400274100224,174095.10115625,0.0,1.0
2024-09-13,9.1,9.11,9.06,9.06,122909,8.16090682945098,8.16987485893389,8.12503471151933,8.12503471151933,137052.404024964,0.0,1.0
2024-09-16,9.12,9.14,9.06,9.11,77541,8.1788428884168,8.19677894738263,8.12503471151933,8.16987485893389,86463.8103027419,0.0,1.0
2024-09-17,9.14,9.235,9.1,9.22,137162,8.19677894738263,8.2819752274703,8.16090682945098,8.26852318324594,152945.527511184,0.0,1.0
2024-09-18,9.14,9.17,9.0807,9.15,130784,8.19677894738263,8.22368303583137,8.14359853254896,8.20574697686554,145833.597279295,0.0,1.0
2024-09-19,9.19,9.25,9.14,9.25,184717,8.2416190947972,8.29542727169468,8.19677894738263,8.29542727169468,205972.784045751,0.0,1.0
2024-09-20,9.13,9.18,9.06,9.14,75620,8.24619278983348,8.29135266272413,8.18296896778657,8.25522476441161,83724.7706421792,0.0651,1.0
2024-09-23,9.16,9.17,9.12,9.13,92281,8.27328871356787,8.282320688146,8.23716081525535,8.24619278983348,102171.456752591,0.0,1.0
2024-09-24,9.12,9.19,9.09,9.19,152238,8.23716081525535,8.30038463730227,8.21006489152096,8.30038463730227,168554.504536155,0.0,1.0
2024-09-25,9.14,9.15,9.1,9.15,65863,8.25522476441161,8.26425673898974,8.21909686609909,8.26425673898974,72922.0387305719,0.0,1.0
2024-09-26,9.12,9.173,9.11,9.16,67578,8.23716081525535,8.28503028051944,8.22812884067722,8.27328871356787,74820.848326596,0.0,1.0
2024-09-27,9.14,9.19,9.09,9.17,104668,8.25522476441161,8.30038463730227,8.21006489152096,8.282320688146,115886.065770638,0.0,1.0
2024-09-30,9.21,9.21,9.1,9.17,183100,8.31844858645853,8.31844858645853,8.21909686609909,8.282320688146,202724.219843732,0.0,1.0
2024-10-01,9.17,9.18,9.08,9.17,108287,8.282320688146,8.29135266272413,8.20103291694283,8.282320688146,119892.941530411,0.0,1.0
2024-10-02,9.21,9.23,9.15,9.16,88556,8.31844858645853,8.33651253561479,8.26425673898974,8.27328871356787,98047.2201664747,0.0,1.0
2024-10-03,9.2,9.23,9.162,9.2,104037,8.3094166118804,8.33651253561479,8.2750951084835,8.3094166118804,115187.436700614,0.0,1.0
2024-10-04,9.3,9.31,9.24,9.28,124443,8.39973635766171,8.40876833223984,8.34554451019292,8.38167240850544,137780.502949282,0.0,1.0
2024-10-07,9.22,9.38,9.15,9.34,148166,8.32748056103666,8.47199215428675,8.26425673898974,8.43586425597423,164046.077320406,0.0,1.0
2024-10-08,9.3,9.43,9.24,9.34,312503,8.39973635766171,8.51715202717741,8.34554451019292,8.43586425597423,345996.323723789,0.0,1.0
2024-10-09,9.51,9.6,9.35,9.35,254918,8.58940782380246,8.67069559500563,8.44489623055236,8.44489623055236,282239.501224055,0.0,1.0
2024-10-10,9.43,9.54,9.38,9.51,162676,8.51715202717741,8.61650374753685,8.47199215428675,8.58940782380246,180111.224398137,0.0,1.0
2024-10-11,9.42,9.4453,9.335,9.44,172157,8.50812005259928,8.53097094828195,8.43134826868516,8.52618400175554,190608.375290209,0.0,1.0
2024-10-14,9.46,9.46,9.35,9.44,113693,8.5442479509118,8.5442479509118,8.44489623055236,8.52618400175554,125878.343673913,0.0,1.0
2024-10-15,9.39,9.49,9.3138,9.49,132393,8.48102412886488,8.57134387464619,8.41220048257953,8.57134387464619,146582.56492502,0.0,1.0
2024-10-16,9.35,9.4137,9.3,9.37,93259,8.44489623055236,8.50242990861505,8.39973635766171,8.46296017970862,103254.276452248,0.0,1.0
2024-10-17,9.3,9.4006,9.29,9.36,100185,8.39973635766171,8.4905980219177,8.39070438308358,8.45392820513049,110922.588558407,0.0,1.0
2024-10-18,9.31,9.35,9.28,9.33,105900,8.40876833223984,8.44489623055236,8.38167240850544,8.4268322813961,117250.108582475,0.0,1.0
2024-10-21,9.35,9.35,9.29,9.34,108275,8.44489623055236,8.44489623055236,8.39070438308358,8.43586425597423,119879.655399127,0.0,1.0
2024-10-22,9.34,9.3899,9.3,9.35,211537,8.43586425597423,8.4809338091191,8.39973635766171,8.44489623055236,234209.029454306,0.0,1.0
2024-10-23,9.19,9.28,9.15,9.28,98541,8.3591827918059,8.4410463882436,8.32279897116692,8.4410463882436,108334.966773033,0.0651,1.0
2024-10-24,9.19,9.23,9.15,9.23,114840,8.3591827918059,8.39556661244488,8.32279897116692,8.39556661244488,126253.920542871,0.0,1.0
2024-10-25,9.2,9.2899,9.1893,9.24,119778,8.36827874696564,8.45005138385175,8.35854607494471,8.40466256760462,131682.707199443,0.0,1.0
2024-10-28,9.2,9.2661,9.16,9.24,188420,8.36827874696564,8.42840301057156,8.33189492632666,8.40466256760462,207147.019406895,0.0,1.0
2024-10-29,9.17,9.23,9.15,9.16,143669,8.34099088148641,8.39556661244488,8.32279897116692,8.33189492632666,157948.228060552,0.0,1.0
2024-10-30,9.24,9.28,9.18,9.21,120734,8.40466256760462,8.4410463882436,8.35008683664615,8.37737470212539,132733.723814203,0.0,1.0
2024-10-31,9.19,9.26,9.16,9.24,333240,8.3591827918059,8.42285447792411,8.33189492632666,8.40466256760462,366360.645086263,0.0,1.0
2024-11-01,9.17,9.2,9.14,9.19,180236,8.34099088148641,8.36827874696564,8.31370301600717,8.3591827918059,198149.613575104,0.0,1.0
2024-11-04,9.1,9.17,9.067548,9.15,187674,8.27731919536819,8.34099088148641,8.24780100168378,8.32279897116692,206326.874642658,0.0,1.0
2024-11-05,9.12,9.18,9.1029,9.11,125498,8.29551110568768,8.35008683664615,8.27995702236452,8.28641515052793,137971.21665177,0.0,1.0
2024-11-06,9.2,9.28,9.19,9.28,194472,8.36827874696564,8.4410463882436,8.3591827918059,8.4410463882436,213800.526261001,0.0,1.0
2024-11-07,9.27,9.31,9.17,9.25,197072,8.43195043308386,8.46833425372284,8.34099088148641,8.41375852276437,216658.939648422,0.0,1.0
2024-11-08,9.32,9.33,9.2272,9.28,105852,8.47743020888259,8.48652616404233,8.39301974500015,8.4410463882436,116372.605340509,0.0,1.0
2024-11-11,9.35,9.35,9.3,9.32,119878,8.50471807436182,8.50471807436182,8.4592382985631,8.47743020888259,131792.646175882,0.0,1.0
2024-11-12,9.25,9.3371,9.23,9.31,167787,8.41375852276437,8.49298429220575,8.39556661244488,8.46833425372284,184463.310398178,0.0,1.0
2024-11-13,9.28,9.3094,9.21,9.25,149201,8.4410463882436,8.46778849641326,8.37737470212539,8.41375852276437,164030.052237173,0.0,1.0
2024-11-14,9.22,9.33,9.15,9.28,132742,8.38647065728513,8.48652616404233,8.32279897116692,8.4410463882436,145935.196105032,0.0,1.0
2024-11-15,9.19,9.24,9.112,9.21,122181,8.3591827918059,8.40466256760462,8.28823434155989,8.37737470212539,134324.540803279,0.0,1.0
2024-11-18,9.26,9.3,9.21,9.21,123501,8.42285447792411,8.4592382985631,8.37737470212539,8.37737470212539,135775.735292278,0.0,1.0
2024-11-19,9.22,9.245,9.14,9.21,141210,8.38647065728513,8.4092105451845,8.31370301600717,8.37737470212539,155244.82862991,0.0,1.0
2024-11-20,9.25,9.275,9.1893,9.24,120519,8.41375852276437,8.43649841066373,8.35854607494471,8.40466256760462,132497.355014858,0.0,1.0
2024-11-21,9.21,9.29,9.194,9.26,206010,8.43658937021533,8.50987136257333,8.42193297174373,8.48239061543908,224895.632196874,0.0651,1.0
2024-11-22,9.24,9.2547,9.18,9.24,96903,8.46407011734958,8.47753568344536,8.40910862308108,8.46407011734958,105786.425157874,0.0,1.0
2024-11-25,9.28,9.2899,9.22,9.28,67338,8.50071111352858,8.50977976008289,8.44574961926008,8.50071111352858,73511.1017954132,0.0,1.0
2024-11-26,9.27,9.29,9.2365,9.28,106380,8.49155086448383,8.50987136257333,8.46086403018392,8.50071111352858,116132.213742553,0.0,1.0
2024-11-27,9.3,9.3167,9.2008,9.31,105429,8.51903161161809,8.53432922752282,8.42816194109416,8.52819186066284,115094.032361944,0.0,1.0
2024-11-29,9.41,9.41,9.31,9.35,98527,8.61979435111034,8.61979435111034,8.52819186066284,8.56483285684184,107559.302720554,0.0,1.0
2024-12-02,9.28,9.4499,9.27,9.38,172649,8.50071111352858,8.6563437447989,8.49155086448383,8.59231360397609,188476.316698986,0.0,1.0
2024-12-03,9.36,9.36,9.28,9.31,90584,8.57399310588659,8.57399310588659,8.50071111352858,8.52819186066284,98888.1410947119,0.0,1.0
2024-12-04,9.39,9.4,9.31,9.38,158612,8.60147385302084,8.61063410206559,8.52819186066284,8.59231360397609,173152.497519589,0.0,1.0
2024-12-05,9.36,9.41,9.3001,9.41,112856,8.57399310588659,8.61979435111034,8.51912321410853,8.61979435111034,123201.890525753,0.0,1.0
2024-12-06,9.37,9.39,9.34,9.34,107255,8.58315335493134,8.60147385302084,8.55567260779709,8.55567260779709,117087.427946584,0.0,1.0
2024-12-09,9.34,9.4005,9.31,9.4,89364,8.55567260779709,8.61109211451783,8.52819186066284,8.61063410206559,97556.2995759497,0.0,1.0
2024-12-10,9.36,9.4,9.33,9.36,77691,8.57399310588659,8.61063410206559,8.54651235875234,8.57399310588659,84813.1962574987,0.0,1.0
2024-12-11,9.42,9.42,9.34,9.37,85311,8.62895460015509,8.62895460015509,8.55567260779709,8.58315335493134,93131.7473828818,0.0,1.0
2024-12-12,9.34,9.45,9.32,9.41,136661,8.55567260779709,8.65643534728934,8.53735210970759,8.61979435111034,149189.175242255,0.0,1.0
2024-12-13,9.35,9.39,9.32,9.34,111591,8.56483285684184,8.60147385302084,8.53735210970759,8.55567260779709,121820.923705069,0.0,1.0
2024-12-16,9.39,9.39,9.34,9.38,120440,8.60147385302084,8.60147385302084,8.55567260779709,8.59231360397609,131481.141409599,0.0,1.0
2024-12-17,9.35,9.3884,9.3,9.38,117854,8.56483285684184,8.60000821317368,8.51903161161809,8.59231360397609,128658.074059174,0.0,1.0
2024-12-18,9.23,9.35,9.22,9.34,184579,8.45490986830483,8.56483285684184,8.44574961926008,8.55567260779709,201499.980075078,0.0,1.0
2024-12-19,9.14,9.27,9.05,9.27,251981,8.37246762690208,8.49155086448383,8.29002538549932,8.49155086448383,275080.948966557,0.0,1.0
2024-12-20,9.32,9.34,9.1,9.11,177057,8.53735210970759,8.55567260779709,8.33582663072307,8.34498687976782,193288.412940546,0.0,1.0
2024-12-23,9.31,9.35,9.2101,9.25,91109,8.58782508194416,8.62472228960021,8.49567430582319,8.5324792704601,98770.6179278601,0.0651,1.0
2024-12-24,9.4,9.4,9.3048,9.35,37418,8.67084379917026,8.67084379917026,8.58302844494888,8.62472228960021,40564.5872704636,0.0,1.0
2024-12-26,9.44,9.44,9.37,9.4,67191,8.7077410068263,8.7077410068263,8.64317089342823,8.67084379917026,72841.2844964915,0.0,1.0
2024-12-27,9.35,9.43,9.3,9.43,38740,8.62472228960021,8.69851670491229,8.57860078003015,8.69851670491229,41997.7580538179,0.0,1.0
2024-12-30,9.31,9.33,9.23,9.33,80611,8.58782508194416,8.60627368577218,8.51403066663208,8.60627368577218,87389.810905429,0.0,1.0
2024-12-31,9.31,9.45,9.23,9.36,127555,8.58782508194416,8.71696530874032,8.51403066663208,8.63394659151422,138281.466921909,0.0,1.0
2025-01-02,9.23,9.3924,9.2,9.33,88800,8.51403066663208,8.66383332971561,8.48635776089004,8.60627368577218,96267.4474749362,0.0,1.0
2025-01-03,9.27,9.28,9.22,9.26,96486,8.55092787428812,8.56015217620213,8.50480636471807,8.54170357237411,104599.785327328,0.0,1.0
2025-01-06,9.22,9.3,9.2,9.3,191325,8.50480636471807,8.57860078003015,8.48635776089004,8.57860078003015,207414.069686286,0.0,1.0
2025-01-07,9.22,9.25,9.12,9.22,128942,8.50480636471807,8.5324792704601,8.41256334557795,8.50480636471807,139785.103742266,0.0,1.0
2025-01-08,9.25,9.28,9.19,9.26,117784,8.5324792704601,8.56015217620213,8.47713345897603,8.54170357237411,127688.795421035,0.0,1.0
2025-01-10,9.19,9.3,9.16,9.23,154723,8.47713345897603,8.57860078003015,8.449460553234,8.51403066663208,167734.10220343,0.0,1.0
2025-01-13,9.15,9.18,9.12,9.16,122446,8.44023625131999,8.46790915706202,8.41256334557795,8.449460553234,132742.836413469,0.0,1.0
2025-01-14,9.13,9.19,9.09,9.16,190801,8.42178764749197,8.47713345897603,8.38489043983592,8.449460553234,206846.005018753,0.0,1.0
2025-01-15,9.18,9.245,9.0701,9.11,100046,8.52795936252223,8.58834251704989,8.42586538279008,8.46293134995398,107695.433451077,0.0651,1.0
2025-01-16,9.19,9.215,9.17,9.18,140032,8.53724907860341,8.56047336880636,8.51866964644105,8.52795936252223,150738.729554617,0.0,1.0
2025-01-17,9.23,9.3,9.22,9.25,113685,8.57440794292813,8.63943595549638,8.56511822684695,8.59298737509048,122377.259979266,0.0,1.0
2025-01-21,9.27,9.32,9.2101,9.26,86975,8.61156680725284,8.65801538765874,8.55592140792658,8.60227709117166,93625.0357276393,0.0,1.0
2025-01-22,9.27,9.32,9.2587,9.27,168728,8.61156680725284,8.65801538765874,8.60106942808111,8.61156680725284,181628.801704549,0.0,1.0
2025-01-23,9.25,9.3699,9.23,9.28,174359,8.59298737509048,8.70437107090382,8.57440794292813,8.62085652333402,187690.343253067,0.0,1.0
2025-01-24,9.26,9.27,9.22,9.25,67582,8.60227709117166,8.61156680725284,8.56511822684695,8.59298737509048,72749.2631738467,0.0,1.0
2025-01-27,9.16,9.195,9.11,9.15,172473,8.50937993035987,8.541893936644,8.46293134995398,8.50009021427869,185660.141271091,0.0,1.0
2025-01-28,9.21,9.24,9.08,9.18,158544,8.55582851076577,8.5836976590093,8.43506220171044,8.52795936252223,170666.141585546,0.0,1.0
2025-01-29,9.12,9.2132,9.12,9.2,144961,8.47222106603516,8.55880121991174,8.47222106603516,8.54653879468459,156044.596770501,0.0,1.0
2025-01-30,9.23,9.23,9.13,9.13,154086,8.57440794292813,8.57440794292813,8.48151078211634,8.48151078211634,165867.286635574,0.0,1.0
2025-01-31,9.22,9.35,9.18,9.27,224163,8.56511822684695,8.68588453590227,8.52795936252223,8.61156680725284,241302.315421843,0.0,1.0
2025-02-03,9.16,9.23,9.08,9.11,193576,8.50937993035987,8.57440794292813,8.43506220171044,8.46293134995398,208376.658994119,0.0,1.0
2025-02-04,9.19,9.21,9.15,9.18,175357,8.53724907860341,8.55582851076577,8.50009021427869,8.52795936252223,188764.649498036,0.0,1.0
2025-02-05,9.2,9.205,9.1648,9.19,166873,8.54653879468459,8.55118365272518,8.51383899407884,8.53724907860341,179631.969956635,0.0,1.0
2025-02-06,9.21,9.2595,9.18,9.24,204504,8.55582851076577,8.6018126053676,8.52795936252223,8.5836976590093,220140.204730614,0.0,1.0
2025-02-07,9.18,9.24,9.15,9.22,185290,8.52795936252223,8.5836976590093,8.50009021427869,8.56511822684695,199457.118367051,0.0,1.0
2025-02-10,9.19,9.24,9.18,9.2,121463,8.53724907860341,8.5836976590093,8.52795936252223,8.54653879468459,130749.95935138,0.0,1.0
2025-02-11,9.29,9.29,9.15,9.17,124861,8.6301462394152,8.6301462394152,8.50009021427869,8.51866964644105,134407.767588258,0.0,1.0
2025-02-12,9.3,9.32,9.21,9.27,206226,8.63943595549638,8.65801538765874,8.55582851076577,8.61156680725284,221993.867409809,0.0,1.0
2025-02-13,9.28,9.35,9.25,9.3,214774,8.62085652333402,8.68588453590227,8.59298737509048,8.63943595549638,231195.44033766,0.0,1.0
2025-02-14,9.12,9.31,9.07,9.23,610633,8.53269711772363,8.71046164100954,8.48591698001681,8.63561342067863,652662.679005967,0.0651,1.0
2025-02-18,9.19,9.2,9.14,9.14,208721,8.59818931051318,8.60754533805454,8.55140917280636,8.55140917280636,223087.201354667,0.0,1.0
2025-02-19,9.19,9.21,9.1,9.15,184550,8.59818931051318,8.6169013655959,8.5139850626409,8.56076520034772,197252.518960736,0.0,1.0
2025-02-20,9.19,9.22,9.16,9.21,123366,8.59818931051318,8.62625739313727,8.57012122788908,8.6169013655959,131857.243316771,0.0,1.0
2025-02-21,9.12,9.22,9.08,9.22,104770,8.53269711772363,8.62625739313727,8.49527300755818,8.62625739313727,111981.286434659,0.0,1.0
2025-02-24,9.05,9.145,9.04,9.14,131439,8.46720492493409,8.55608718657704,8.45784889739272,8.55140917280636,140485.90538976,0.0,1.0
2025-02-25,8.96,9.06,8.95,9.05,184957,8.38300067706181,8.47656095247545,8.37364464952045,8.46720492493409,197687.532643841,0.0,1.0
2025-02-26,8.93,9.0606,8.85,9.0,249407,8.35493259443772,8.47712231412793,8.28008437410681,8.42042478722727,266573.606049528,0.0,1.0
2025-02-27,8.91,8.99,8.87,8.98,178908,8.33622053935499,8.4110687596859,8.29879642918954,8.40171273214454,191222.181859807,0.0,1.0
2025-02-28,8.95,8.97,8.84,8.91,173234,8.37364464952045,8.39235670460318,8.27072834656545,8.33622053935499,185157.642208855,0.0,1.0
2025-03-03,8.84,8.98,8.81,8.97,194740,8.27072834656545,8.40171273214454,8.24266026394136,8.39235670460318,208143.893483683,0.0,1.0
2025-03-04,8.73,8.835,8.7,8.79,188788,8.16781204361045,8.26605033279477,8.13974396098636,8.22394820885863,201782.219179407,0.0,1.0
2025-03-05,8.83,8.845,8.75,8.76,170728,8.26137231902409,8.27540636033613,8.18652409869318,8.19588012623454,182479.155010179,0.0,1.0
2025-03-06,8.71,8.77,8.6812,8.77,157904,8.14909998852772,8.2052361537759,8.12215462920859,8.2052361537759,168772.483088464,0.0,1.0
2025-03-07,8.77,8.79,8.66,8.71,132220,8.2052361537759,8.22394820885863,8.1023198508209,8.14909998852772,141320.661376259,0.0,1.0
2025-03-10,8.53,8.72,8.47,8.72,261116,7.98069149278318,8.15845601606908,7.92455532753499,8.15845601606908,279088.532868879,0.0,1.0
2025-03-11,8.57,8.6182,8.51,8.54,189358,8.01811560294863,8.063211655698,7.96197943770045,7.99004752032454,202391.452101691,0.0,1.0
2025-03-12,8.64,8.6873,8.57,8.62,141185,8.08360779573818,8.12786180600883,8.01811560294863,8.06489574065545,150902.719531138,0.0,1.0
2025-03-13,8.52,8.645,8.51,8.61,174794,7.97133546524181,8.08828580950886,7.96197943770045,8.05553971311408,186825.016522476,0.0,1.0
2025-03-14,8.615,8.615,8.46,8.48,189636,8.12112546617904,8.12112546617904,7.97501119487809,7.9938646492395,201168.439867566,0.0651,1.0
2025-03-17,8.6,8.65,8.51,8.63,161593,8.10698537540798,8.15411901131152,8.02214483078162,8.1352655569501,171420.045263134,0.0,1.0
2025-03-18,8.59,8.6207,8.52,8.61,213497,8.09755864822727,8.12649870067204,8.03157155796233,8.11641210258869,226480.512172825,0.0,1.0
2025-03-19,8.6,8.6596,8.58,8.6,191735,8.10698537540798,8.16316866940499,8.08813192104657,8.10698537540798,203395.087525617,0.0,1.0
2025-03-20,8.61,8.68,8.59,8.6,108761,8.11641210258869,8.18239919285364,8.09755864822727,8.10698537540798,115375.143371704,0.0,1.0
2025-03-21,8.62,8.62,8.56,8.59,97765,8.12583882976939,8.12583882976939,8.06927846668516,8.09755864822727,103710.43748894,0.0,1.0
2025-03-24,8.66,8.7,8.62,8.66,169654,8.16354573849222,8.20125264721505,8.12583882976939,8.16354573849222,179971.263353436,0.0,1.0
2025-03-25,8.72,8.77,8.695,8.75,150423,8.22010610157647,8.26723973748,8.1965392836247,8.24838628311859,159570.757821294,0.0,1.0
2025-03-26,8.59,8.71,8.57,8.69,163729,8.09755864822727,8.21067937439576,8.07870519386586,8.19182592003434,173685.943022827,0.0,1.0
2025-03-27,8.58,8.59,8.4786,8.56,175719,8.08813192104657,8.09755864822727,7.9925449074342,8.06927846668516,186405.097582151,0.0,1.0
2025-03-28,8.48,8.59,8.39,8.55,193307,7.9938646492395,8.09755864822727,7.90902410461314,8.05985173950445,205062.686438649,0.0,1.0
2025-03-31,8.46,8.53,8.34,8.42,273396,7.97501119487809,8.04099828514303,7.8618904687096,7.93730428615526,290022.183477995,0.0,1.0
2025-04-01,8.5,8.53,8.36,8.46,200061,8.01271810360091,8.04099828514303,7.88074392307101,7.97501119487809,212227.421208764,0.0,1.0
2025-04-02,8.55,8.61,8.43,8.44,196033,8.05985173950445,8.11641210258869,7.94673101333596,7.95615774051667,207954.464197508,0.0,1.0
2025-04-03,8.34,8.43,8.26,8.4,256245,7.8618904687096,7.94673101333596,7.78647665126395,7.91845083179384,271828.170146304,0.0,1.0
2025-04-04,7.81,8.32,7.7,8.28,578569,7.36227392813213,7.84303701434819,7.25857992914436,7.80533010562536,613753.839385655,0.0,1.0
2025-04-07,7.94,8.04,7.4,7.67,639867,7.48482138148132,7.57908865328839,6.97577811372315,7.23029974760223,678779.58885834,0.0,1.0
2025-04-08,8.03,8.3625,7.99,8.14,413371,7.56966192610768,7.88310060486619,7.53195501738486,7.67335592509546,438509.56124626,0.0,1.0
2025-04-09,8.66,8.87,8.02,8.07,553770,8.16354573849222,8.36150700928707,7.56023519892698,7.60736883483051,587446.723963078,0.0,1.0
2025-04-10,8.33,8.56,8.21,8.53,250507,7.85246374152889,8.06927846668516,7.73934301536041,8.04099828514303,265741.221951024,0.0,1.0
2025-04-11,8.38,8.5585,8.225,8.38,140560,7.89959737743243,8.06786445760805,7.75348310613147,7.89959737743243,149107.953699641,0.0,1.0
2025-04-14,8.32,8.51,8.25,8.43,292550,7.84303701434819,8.02214483078162,7.77704992408324,7.94673101333596,310341.006366178,0.0,1.0
2025-04-15,8.19,8.32,8.15,8.28,224902,7.7818575549454,7.9053791034366,7.74385092464042,7.86737247313161,236697.64795803,0.0651,1.0
2025-04-16,8.04,8.18,8.04,8.1,196326,7.63933269130171,7.77235589736915,7.63933269130171,7.69634263675919,206622.895452278,0.0,1.0
2025-04-17,8.17,8.231,8.035,8.09,194991,7.76285423979291,7.82081435100801,7.63458186251359,7.68684097918294,205217.877444328,0.0,1.0
2025-04-21,7.97,8.15,7.9225,8.15,297136,7.57282108826799,7.74385092464042,7.52768821478082,7.74385092464042,312720.172891558,0.0,1.0
2025-04-22,8.16,8.19,8.0,8.05,190383,7.75335258221666,7.7818575549454,7.60132606099673,7.64883434887796,200368.197309022,0.0,1.0
2025-04-23,8.25,8.3685,8.2051,8.31,124658,7.83886750040287,7.95146214268139,7.79620505788553,7.89587744586035,131196.056056203,0.0,1.0
2025-04-24,8.31,8.39,8.22,8.29,157274,7.89587744586035,7.97189070647032,7.81036252767414,7.87687413070786,165522.698263916,0.0,1.0
2025-04-25,8.35,8.39,8.3,8.3,129571,7.93388407616533,7.97189070647032,7.8863757882841,7.8863757882841,136366.732815048,0.0,1.0
2025-04-28,8.45,8.45,8.3137,8.4,178170,8.02890065192779,8.02890065192779,7.89939305916356,7.98139236404656,187514.650544158,0.0,1.0
2025-04-29,8.51,8.54,8.43,8.43,163123,8.08591059738527,8.11441557011401,8.0098973367753,8.0098973367753,171678.466300245,0.0,1.0
2025-04-30,8.52,8.53,8.39,8.46,234465,8.09541225496151,8.10491391253776,7.97189070647032,8.03840230950404,246762.207665914,0.0,1.0
2025-05-01,8.64,8.65,8.54,8.56,126066,8.20943214587647,8.21893380345271,8.11441557011401,8.1334188852665,132677.902764213,0.0,1.0
2025-05-02,8.62,8.72,8.6112,8.67,95067,8.19042883072397,8.28544540648643,8.18206737205688,8.2379371186052,100053.06888523,0.0,1.0
2025-05-05,8.65,8.71,8.6,8.6,137046,8.21893380345271,8.27594374891019,8.17142551557148,8.17142551557148,144233.781211622,0.0,1.0
2025-05-06,8.67,8.7,8.57,8.59,110879,8.2379371186052,8.26644209133394,8.14292054284274,8.16192385799524,116694.375807856,0.0,1.0
2025-05-07,8.67,8.76,8.6601,8.69,92640,8.2379371186052,8.32345203679142,8.22853047760472,8.25694043375769,97498.7777202154,0.0,1.0
2025-05-08,8.71,8.77,8.7,8.7,99784,8.27594374891019,8.33295369436766,8.26644209133394,8.26644209133394,105017.465846653,0.0,1.0
2025-05-09,8.69,8.72,8.6544,8.7,44983,8.25694043375769,8.28544540648643,8.22311453278626,8.26644209133394,47342.2659562656,0.0,1.0
2025-05-12,8.81,8.84,8.77,8.83,106039,8.37096032467265,8.39946529740138,8.33295369436766,8.38996363982514,111600.527749071,0.0,1.0
2025-05-13,8.83,8.85,8.795,8.82,69632,8.38996363982514,8.40896695497763,8.35670783830828,8.38046198224889,73284.055377958,0.0,1.0
2025-05-14,8.87,8.89,8.816,8.85,80369,8.42797027013012,8.44697358528261,8.37666131921839,8.40896695497763,84584.1889744817,0.0,1.0
2025-05-15,8.82,8.82,8.7608,8.78,62377,8.44231777307025,8.44231777307025,8.38565278302878,8.40403061763682,65167.5469685524,0.0651,1.0
2025-05-16,8.81,8.86,8.77,8.86,145098,8.43274598421189,8.48060492850368,8.39445882877847,8.48060492850368,151589.2192642,0.0,1.0
2025-05-19,8.79,8.84,8.74,8.74,60193,8.41360240649518,8.46146135078696,8.3657434622034,8.3657434622034,62885.8418115343,0.0,1.0
2025-05-20,8.81,8.8361,8.7507,8.79,60243,8.43274598421189,8.4577283531322,8.37598527628184,8.41360240649518,62938.0786512096,0.0,1.0
2025-05-21,8.74,8.83,8.7,8.8,92231,8.3657434622034,8.45188956192861,8.32745630676997,8.42317419535354,96357.1192018942,0.0,1.0
2025-05-22,8.75,8.7939,8.7,8.74,64079,8.37531525106176,8.41733540414994,8.32745630676997,8.3657434622034,66945.6889911003,0.0,1.0
2025-05-23,8.73,8.73,8.58,8.69,71867,8.35617167334504,8.35617167334504,8.2125948404697,8.31788451791162,75082.0991389287,0.0,1.0
2025-05-27,8.73,8.79,8.73,8.75,127048,8.35617167334504,8.41360240649518,8.35617167334504,8.37531525106176,132731.720141409,0.0,1.0
2025-05-28,8.72,8.76,8.68,8.76,66510,8.34659988448669,8.38488703992011,8.30831272905326,8.38488703992011,69485.4441361145,0.0,1.0
2025-05-29,8.82,8.83,8.74,8.78,105480,8.44231777307025,8.45188956192861,8.3657434622034,8.40403061763682,110198.836979061,0.0,1.0
2025-05-30,8.85,8.86,8.78,8.82,109350,8.47103313964532,8.48060492850368,8.40403061763682,8.44231777307025,114241.968369931,0.0,1.0
2025-06-02,8.85,8.8908,8.76,8.8,177252,8.47103313964532,8.51008603818741,8.38488703992011,8.42317419535354,185181.686122607,0.0,1.0
2025-06-03,8.9,8.9,8.85,8.85,62569,8.5188920839371,8.5188920839371,8.47103313964532,8.47103313964532,65368.1364329056,0.0,1.0
2025-06-04,8.87,8.9357,8.86,8.9,71752,8.49017671736203,8.55306337016143,8.48060492850368,8.5188920839371,74961.9544076754,0.0,1.0
2025-06-05,8.83,8.9229,8.81,8.89,145164,8.45188956192861,8.54081148042274,8.43274598421189,8.50932029507874,151658.171892571,0.0,1.0
2025-06-06,8.87,8.92,8.83,8.85,157125,8.49017671736203,8.53803566165381,8.45188956192861,8.47103313964532,164154.268679702,0.0,1.0
2025-06-09,8.84,8.87,8.81,8.84,76551,8.46146135078696,8.49017671736203,8.43274598421189,8.46146135078696,79975.6462797129,0.0,1.0
2025-06-10,8.86,8.88,8.8201,8.87,77074,8.48060492850368,8.49974850622039,8.44241349095883,8.49017671736203,80522.0436227167,0.0,1.0
2025-06-11,8.85,8.92,8.85,8.88,90535,8.47103313964532,8.53803566165381,8.47103313964532,8.49974850622039,94585.2456001072,0.0,1.0
2025-06-12,8.94,8.94,8.87,8.88,67438,8.55717923937052,8.55717923937052,8.49017671736203,8.49974850622039,70454.9598804886,0.0,1.0
2025-06-13,8.89,8.92,8.82,8.88,145947,8.50932029507874,8.53803566165381,8.44231777307025,8.49974850622039,152476.200801887,0.0,1.0
2025-06-16,8.8,8.88,8.7859,8.84,100611,8.48548654082144,8.56262732755618,8.47189047715944,8.52405693418881,104340.133678922,0.0651,1.0
2025-06-17,8.77,8.8068,8.72,8.76,122904,8.45655874579591,8.49204350769389,8.4083457540867,8.44691614745407,127459.420835437,0.0,1.0
2025-06-18,8.71,8.84,8.71,8.76,235070,8.39870315574485,8.52405693418881,8.39870315574485,8.44691614745407,243782.839092188,0.0,1.0
2025-06-20,8.67,8.74,8.67,8.72,137102,8.36013276237748,8.42763095077038,8.36013276237748,8.4083457540867,142183.667865815,0.0,1.0
2025-06-23,8.71,8.74,8.6,8.67,84189,8.39870315574485,8.42763095077038,8.29263457398459,8.36013276237748,87309.4543767058,0.0,1.0
2025-06-24,8.84,8.85,8.734,8.74,111128,8.52405693418881,8.53369953253065,8.42184539176528,8.42763095077038,115246.944921243,0.0,1.0
2025-06-25,8.9,8.9031,8.86,8.88,91516,8.58191252423986,8.58490172972583,8.54334213087249,8.56262732755618,94908.0286823529,0.0,1.0
2025-06-26,8.91,8.94,8.8704,8.9,110609,8.59155512258171,8.62048291760723,8.55337043314801,8.58191252423986,114708.70825349,0.0,1.0
2025-06-27,8.98,9.0,8.93,8.95,133906,8.6590533109746,8.67833850765829,8.61084031926539,8.63012551594908,138869.208539918,0.0,1.0
2025-06-30,9.04,9.05,8.95,9.04,188244,8.71690890102566,8.7265514993675,8.63012551594908,8.71690890102566,195221.239469391,0.0,1.0
2025-07-01,9.02,9.03,8.98,9.01,122694,8.69762370434197,8.70726630268381,8.6590533109746,8.68798110600013,127241.637212647,0.0,1.0
2025-07-02,9.04,9.04,8.98,9.02,91371,8.71690890102566,8.71690890102566,8.6590533109746,8.69762370434197,94757.6542761403,0.0,1.0
2025-07-03,9.05,9.07,8.98,9.06,47926,8.7265514993675,8.74583669605119,8.6590533109746,8.73619409770934,49702.3709802706,0.0,1.0
2025-07-07,8.96,9.0457,8.95,9.04,77254,8.63976811429092,8.72240518208051,8.63012551594908,8.71690890102566,80117.4095002675,0.0,1.0
2025-07-08,9.03,9.03,8.95,8.97,238053,8.70726630268381,8.70726630268381,8.63012551594908,8.64941071263276,246876.403600684,0.0,1.0
2025-07-09,8.98,9.0865,8.97,9.03,104088,8.6590533109746,8.76174698331523,8.64941071263276,8.70726630268381,107946.00823341,0.0,1.0
2025-07-10,9.0,9.005,8.96,8.99,96757,8.67833850765829,8.68315980682921,8.63976811429092,8.66869590931645,100343.285668281,0.0,1.0
2025-07-11,8.99,9.02,8.95,8.99,126134,8.66869590931645,8.69762370434197,8.63012551594908,8.66869590931645,130809.140366929,0.0,1.0
2025-07-14,8.98,8.99,8.95,8.96,91126,8.6590533109746,8.66869590931645,8.63012551594908,8.63976811429092,94503.5733828848,0.0,1.0
2025-07-15,8.93,9.0133,8.9,8.97,96057,8.67361363447078,8.75452203489088,8.6444749548477,8.71246520730156,98896.382309556,0.0651,1.0
2025-07-16,8.89,8.945,8.88,8.93,71209,8.63476206164001,8.68818297428233,8.62504916843232,8.67361363447078,73313.8916256095,0.0,1.0
2025-07-17,8.91,8.96,8.83,8.86,169157,8.6541878480554,8.70275231409387,8.57648470239385,8.60562338201693,174157.170662602,0.0,1.0
2025-07-18,8.91,8.952449,8.86,8.91,106131,8.6541878480554,8.69541810843274,8.60562338201693,8.6541878480554,109268.163183271,0.0,1.0
2025-07-21,8.94,8.9995,8.8968,8.93,156946,8.68332652767848,8.74111824226426,8.64136682902124,8.67361363447078,161585.221461794,0.0,1.0
2025-07-22,8.91,8.954,8.87,8.93,307032,8.6541878480554,8.69692457816925,8.61533627522462,8.67361363447078,316107.665794971,0.0,1.0
2025-07-23,8.94,8.96,8.9,8.93,126825,8.68332652767848,8.70275231409387,8.6444749548477,8.67361363447078,130573.864334816,0.0,1.0
2025-07-24,8.92,8.96,8.8999,8.93,98735,8.66390074126309,8.70275231409387,8.64437782591563,8.67361363447078,101653.542244022,0.0,1.0
2025-07-25,8.99,8.99,8.925,8.95,87312,8.73189099371695,8.73189099371695,8.66875718786694,8.69303942088617,89892.8858095917,0.0,1.0
2025-07-28,8.97,9.04,8.93,8.97,168845,8.71246520730156,8.78045545975542,8.67361363447078,8.71246520730156,173835.948145965,0.0,1.0
2025-07-29,8.94,8.99,8.93,8.99,124431,8.68332652767848,8.73189099371695,8.67361363447078,8.73189099371695,128109.099255238,0.0,1.0
2025-07-30,8.97,8.97,8.91,8.95,91133,8.71246520730156,8.71246520730156,8.6541878480554,8.69303942088617,93826.8320790444,0.0,1.0
2025-07-31,8.97,9.03,8.92,9.02,236871,8.71246520730156,8.77074256654772,8.66390074126309,8.76102967334003,243872.75236627,0.0,1.0
2025-08-01,8.88,8.92,8.82,8.92,127581,8.62504916843232,8.66390074126309,8.56677180918615,8.66390074126309,131352.211202051,0.0,1.0
2025-08-04,8.93,8.97,8.8784,8.88,99026,8.67361363447078,8.71246520730156,8.62349510551908,8.62504916843232,101953.144014347,0.0,1.0
2025-08-05,8.96,8.9899,8.9,8.96,133904,8.70275231409387,8.73179386478487,8.6444749548477,8.70275231409387,137862.114960688,0.0,1.0
2025-08-06,8.95,8.98,8.9265,8.98,101755,8.69303942088617,8.72217810050926,8.67021412184809,8.72217810050926,104762.81147557,0.0,1.0
2025-08-07,9.04,9.04,8.99,8.99,249568,8.78045545975542,8.78045545975542,8.73189099371695,8.73189099371695,256945.067410301,0.0,1.0
2025-08-08,8.99,9.0463,8.98,9.04,104120,8.73189099371695,8.78657458247627,8.72217810050926,8.78045545975542,107197.719334051,0.0,1.0
2025-08-11,8.94,9.0097,8.93,8.98,81329,8.68332652767848,8.75102539333611,8.67361363447078,8.72217810050926,83733.0322293417,0.0,1.0
2025-08-12,9.04,9.04,8.94,8.98,86838,8.78045545975542,8.78045545975542,8.68332652767848,8.72217810050926,89404.8746785473,0.0,1.0
2025-08-13,9.02,9.06,9.001,9.05,80152,8.76102967334003,8.79988124617081,8.74257517624541,8.79016835296311,82521.2408765164,0.0,1.0
2025-08-14,9.05,9.08,9.0,9.0,127085,8.79016835296311,8.8193070325862,8.74160388692464,8.74160388692464,130841.549765347,0.0,1.0
2025-08-15,8.93,8.99,8.93,8.98,103665,8.73684456925287,8.79554677240575,8.73684456925287,8.78576307188027,105956.840900875,0.0651,1.0
2025-08-18,8.95,8.99,8.9155,8.92,76451,8.75641197030383,8.79554677240575,8.72265820349093,8.7270608687274,78141.1898298634,0.0,1.0
2025-08-19,8.9,8.97,8.9,8.93,56072,8.70749346767644,8.77597937135479,8.70749346767644,8.73684456925287,57311.6479331873,0.0,1.0
2025-08-20,8.88,8.92,8.83,8.89,132299,8.68792606662548,8.7270608687274,8.63900756399808,8.69770976715096,135223.885538464,0.0,1.0
2025-08-21,8.9,8.95,8.87,8.87,108847,8.70749346767644,8.75641197030383,8.6781423661,8.6781423661,111253.405310737,0.0,1.0
2025-08-22,8.94,9.04,8.88,8.88,92528,8.74662826977835,8.84446527503314,8.68792606662548,8.68792606662548,94573.6224846974,0.0,1.0
2025-08-25,8.97,9.0206,8.94,8.98,86577,8.77597937135479,8.82548489601372,8.74662826977835,8.78576307188027,88491.0569109637,0.0,1.0
2025-08-26,8.97,8.99,8.9,8.93,160656,8.77597937135479,8.79554677240575,8.70749346767644,8.73684456925287,164207.806219756,0.0,1.0
2025-08-27,8.97,9.0208,8.94,8.95,84882,8.77597937135479,8.82568057002423,8.74662826977835,8.75641197030383,86758.5836043802,0.0,1.0
2025-08-28,9.04,9.04,8.9601,8.97,99849,8.84446527503314,8.84446527503314,8.76629350783457,8.77597937135479,102056.476217735,0.0,1.0
2025-08-29,8.99,9.04,8.98,9.04,93093,8.79554677240575,8.84446527503314,8.78576307188027,8.84446527503314,95151.1135868919,0.0,1.0
2025-09-02,8.98,9.0056,8.9092,8.96,130171,8.78576307188027,8.8108093452255,8.71649447215988,8.76619567082931,133048.839404889,0.0,1.0
2025-09-03,8.97,9.0,8.9475,8.97,72521,8.77597937135479,8.80533047293123,8.75396604517246,8.77597937135479,74124.3048181387,0.0,1.0
2025-09-04,9.07,9.07,8.985,9.01,67586,8.87381637660958,8.87381637660958,8.79065492214301,8.81511417345671,69080.2011202097,0.0,1.0
2025-09-05,9.05,9.09,9.01,9.09,56554,8.85424897555862,8.89338377766054,8.81511417345671,8.89338377766054,57804.3040593072,0.0,1.0
2025-09-08,9.09,9.11,9.04,9.07,133674,8.89338377766054,8.9129511787115,8.84446527503314,8.87381637660958,136629.284238495,0.0,1.0
2025-09-09,9.09,9.11,9.06,9.07,96401,8.89338377766054,8.9129511787115,8.8640326760841,8.87381637660958,98532.2473321299,0.0,1.0
2025-09-10,9.05,9.115,9.05,9.11,105680,8.85424897555862,8.91784302897424,8.85424897555862,8.9129511787115,108016.388814011,0.0,1.0
2025-09-11,9.05,9.11,9.04,9.05,234827,8.85424897555862,8.9129511787115,8.84446527503314,8.85424897555862,240018.589477931,0.0,1.0
2025-09-12,9.03,9.05,9.0,9.02,170593,8.83468157450766,8.85424897555862,8.80533047293123,8.82489787398219,174364.494861361,0.0,1.0
2025-09-15,9.03,9.03,8.935,9.01,92454,8.89837346492853,8.89837346492853,8.80475824021445,8.87866499656767,93821.5982157257,0.0651,1.0
2025-09-16,8.96,9.04,8.96,9.01,115981,8.82939382566552,8.90822769910896,8.82939382566552,8.87866499656767,117696.614345059,0.0,1.0
2025-09-17,8.95,9.0,8.89,8.94,129788,8.81953959148509,8.86881076238724,8.76041418640251,8.80968535730466,131707.850273894,0.0,1.0
2025-09-18,8.91,8.99,8.91,8.95,99547,8.78012265476337,8.85895652820681,8.78012265476337,8.81953959148509,101019.519302365,0.0,1.0
2025-09-19,9.01,9.02,8.91,8.91,89805,8.87866499656767,8.8885192307481,8.78012265476337,8.78012265476337,91133.4136734295,0.0,1.0
2025-09-22,9.03,9.0961,8.9766,8.99,178349,8.89837346492853,8.96350995286118,8.84575185440504,8.85895652820681,180987.174380519,0.0,1.0
2025-09-23,9.0,9.05,8.97,9.04,128295,8.86881076238724,8.9180819332894,8.83924805984595,8.90822769910896,130192.76551676,0.0,1.0
2025-09-24,8.96,9.04,8.9,9.0,149804,8.82939382566552,8.90822769910896,8.77026842058294,8.86881076238724,152019.930983068,0.0,1.0
2025-09-25,8.94,8.98,8.85,8.95,168969,8.80968535730466,8.84910229402638,8.72099724968079,8.81953959148509,171468.423528598,0.0,1.0
2025-09-26,8.895,8.9453,8.87,8.92,143338,8.76534130349273,8.81490810142029,8.74070571804165,8.7899768889438,145458.284606893,0.0,1.0
2025-09-29,8.93,8.95,8.8447,8.95,172986,8.79983112312423,8.81953959148509,8.71577450556516,8.81953959148509,175544.843802816,0.0,1.0
2025-09-30,8.99,9.02,8.86,8.93,335763,8.85895652820681,8.8885192307481,8.73085148386122,8.79983112312423,340729.674018503,0.0,1.0
2025-10-01,8.95,8.9898,8.88,8.96,186378,8.81953959148509,8.8587594435232,8.75055995222208,8.82939382566552,189134.940967947,0.0,1.0
2025-10-02,8.86,8.96,8.85,8.94,294620,8.73085148386122,8.82939382566552,8.72099724968079,8.80968535730466,298978.07846407,0.0,1.0
2025-10-03,8.9,8.92,8.84,8.86,165785,8.77026842058294,8.7899768889438,8.71114301550036,8.73085148386122,168237.325158393,0.0,1.0
2025-10-06,8.89,8.92,8.85,8.9,171301,8.76041418640251,8.7899768889438,8.72099724968079,8.77026842058294,173834.918942956,0.0,1.0
2025-10-07,8.95,9.01,8.8701,8.92,244726,8.81953959148509,8.87866499656767,8.74080426038345,8.7899768889438,248346.036352583,0.0,1.0
2025-10-08,8.98,9.08,8.93,8.99,192585,8.84910229402638,8.94764463583069,8.79983112312423,8.85895652820681,195433.756163882,0.0,1.0
2025-10-09,8.97,9.021,8.95,9.02,99294,8.83924805984595,8.88950465416615,8.81953959148509,8.8885192307481,100762.776875336,0.0,1.0
2025-10-10,8.85,9.03,8.84,9.0,150602,8.72099724968079,8.89837346492853,8.71114301550036,8.86881076238724,152829.735160023,0.0,1.0
2025-10-13,8.93,9.01,8.88,8.92,60963,8.79983112312423,8.87866499656767,8.75055995222208,8.7899768889438,61864.7769920748,0.0,1.0
2025-10-14,8.93,8.9525,8.85,8.9,109704,8.79983112312423,8.8220031500302,8.72099724968079,8.77026842058294,111326.763695005,0.0,1.0
2025-10-15,8.91,8.96,8.87,8.93,138305,8.84427371927797,8.89390488493048,8.80456878675596,8.86412618553898,139332.814554794,0.0651,1.0
2025-10-16,8.86,8.96,8.8301,8.93,79703,8.79464255362546,8.89390488493048,8.76496311656525,8.86412618553898,80295.3133904109,0.0,1.0
2025-10-17,8.86,8.89,8.771,8.89,168894,8.79464255362546,8.82442125301696,8.70629907876398,8.82442125301696,170149.136917808,0.0,1.0
2025-10-20,8.86,8.94,8.81,8.89,146530,8.79464255362546,8.87405241866948,8.74501138797294,8.82442125301696,147618.93869863,0.0,1.0
2025-10-21,8.89,8.9,8.82,8.86,106250,8.82442125301696,8.83434748614747,8.75493762110344,8.79464255362546,107039.59760274,0.0,1.0
2025-10-22,8.86,8.91,8.79,8.91,136321,8.79464255362546,8.84427371927797,8.72515892171194,8.84427371927797,137334.070445205,0.0,1.0
2025-10-23,8.85,8.8716,8.83,8.86,55801,8.78471632049495,8.80615698405684,8.76486385423395,8.79464255362546,56215.6855136986,0.0,1.0
2025-10-24,8.91,8.965,8.87,8.9,71420,8.84427371927797,8.89886800149574,8.80456878675596,8.83434748614747,71950.7582191781,0.0,1.0
2025-10-27,8.96,9.0,8.92,8.97,83235,8.89390488493048,8.93360981745249,8.85419995240847,8.90383111806099,83853.5614726028,0.0,1.0
2025-10-28,8.93,8.98,8.91,8.98,97559,8.86412618553898,8.91375735119149,8.84427371927797,8.91375735119149,98284.0103767122,0.0,1.0
2025-10-29,8.91,8.95,8.8701,8.92,106122,8.84427371927797,8.88397865179998,8.80466804908727,8.85419995240847,106910.646369863,0.0,1.0
2025-10-30,8.88,8.96,8.85,8.87,78447,8.81449501988646,8.89390488493048,8.78471632049495,8.80456878675596,79029.9794178082,0.0,1.0
2025-10-31,8.95,8.97,8.9001,8.94,155716,8.88397865179998,8.90383111806099,8.83444674847877,8.87405241866948,156873.204520548,0.0,1.0
2025-11-03,8.95,8.97,8.93,8.97,82295,8.88397865179998,8.90383111806099,8.86412618553898,8.90383111806099,82906.5758561644,0.0,1.0
2025-11-04,8.9,8.92,8.88,8.89,122167,8.83434748614747,8.85419995240847,8.81449501988646,8.82442125301696,123074.88489726,0.0,1.0
2025-11-05,8.91,8.95,8.88,8.9,91535,8.84427371927797,8.88397865179998,8.81449501988646,8.83434748614747,92215.242979452,0.0,1.0
2025-11-06,8.85,8.93,8.83,8.93,139954,8.78471632049495,8.86412618553898,8.76486385423395,8.86412618553898,140994.069109589,0.0,1.0
2025-11-07,8.78,8.8105,8.73,8.81,169901,8.71523268858143,8.74550769962947,8.66560152292892,8.74501138797294,171163.620445205,0.0,1.0
2025-11-10,8.9,8.9,8.8,8.84,129987,8.83434748614747,8.83434748614747,8.73508515484244,8.77479008736445,130952.999280822,0.0,1.0
2025-11-11,8.95,8.95,8.9,8.92,63775,8.88397865179998,8.88397865179998,8.83434748614747,8.85419995240847,64248.9443493151,0.0,1.0
2025-11-12,8.92,8.98,8.87,8.98,183489,8.85419995240847,8.91375735119149,8.80456878675596,8.91375735119149,184852.599760274,0.0,1.0
2025-11-13,8.8,8.92,8.78,8.9,227755,8.73508515484244,8.85419995240847,8.71523268858143,8.83434748614747,229447.562842466,0.0,1.0
2025-11-14,8.76,8.78,8.67,8.7,206738,8.76,8.78,8.67,8.7,206738,0.0651,1.0
2025-11-17,8.66,8.8003,8.635,8.76,187339,8.66,8.8003,8.635,8.76,187339,0.0,1.0
2025-11-18,8.58,8.695,8.5201,8.66,228161,8.58,8.695,8.5201,8.66,228161,0.0,1.0
2025-11-19,8.64,8.665,8.56,8.62,207791,8.64,8.665,8.56,8.62,207791,0.0,1.0
2025-11-20,8.52,8.78,8.51,8.73,212001,8.52,8.78,8.51,8.73,212001,0.0,1.0
2025-11-21,8.58,8.66,8.53,8.53,161433,8.58,8.66,8.53,8.53,161433,0.0,1.0
2025-11-24,8.7,8.71,8.6292,8.66,142766,8.7,8.71,8.6292,8.66,142766,0.0,1.0
2025-11-25,8.77,8.7799,8.68,8.72,129687,8.77,8.7799,8.68,8.72,129687,0.0,1.0
2025-11-26,8.84,8.87,8.78,8.81,94050,8.84,8.87,8.78,8.81,94050,0.0,1.0