date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-11-13,6.25,6.65,6.12,6.39,456349,6.25,6.65,6.12,6.39,456349,0.0,1.0
2018-11-14,6.0,6.3,6.0,6.25,122904,6.0,6.3,6.0,6.25,122904,0.0,1.0
2018-11-15,6.05,6.35,6.05,6.05,42290,6.05,6.35,6.05,6.05,42290,0.0,1.0
2018-11-16,6.1,6.1999,6.05,6.05,21811,6.1,6.1999,6.05,6.05,21811,0.0,1.0
2018-11-19,6.02,6.28,5.9,6.28,41904,6.02,6.28,5.9,6.28,41904,0.0,1.0
2018-11-20,6.01,6.2,6.0,6.2,45626,6.01,6.2,6.0,6.2,45626,0.0,1.0
2018-11-21,6.03,6.15,6.03,6.15,8937,6.03,6.15,6.03,6.15,8937,0.0,1.0
2018-11-23,6.09,6.12,6.0,6.1,10746,6.09,6.12,6.0,6.1,10746,0.0,1.0
2018-11-26,6.03,6.15,6.0,6.15,15428,6.03,6.15,6.0,6.15,15428,0.0,1.0
2018-11-27,6.05,6.1,6.01,6.08,12947,6.05,6.1,6.01,6.08,12947,0.0,1.0
2018-11-28,6.57,6.59,6.04,6.14,14188,6.57,6.59,6.04,6.14,14188,0.0,1.0
2018-11-29,6.24,6.68,6.2,6.6,34622,6.24,6.68,6.2,6.6,34622,0.0,1.0
2018-11-30,6.35,6.35,6.1,6.2,44902,6.35,6.35,6.1,6.2,44902,0.0,1.0
2018-12-03,6.2,6.5,6.15,6.5,19837,6.2,6.5,6.15,6.5,19837,0.0,1.0
2018-12-04,6.25,6.4999,6.15,6.29,14134,6.25,6.4999,6.15,6.29,14134,0.0,1.0
2018-12-06,6.15,6.51,6.12,6.51,13195,6.15,6.51,6.12,6.51,13195,0.0,1.0
2018-12-07,6.15,6.27,6.12,6.27,9506,6.15,6.27,6.12,6.27,9506,0.0,1.0
2018-12-10,6.08,6.4,6.08,6.24,31191,6.08,6.4,6.08,6.24,31191,0.0,1.0
2018-12-11,6.15,6.305,6.0,6.3,32310,6.15,6.305,6.0,6.3,32310,0.0,1.0
2018-12-12,6.02,6.19,6.01,6.19,11162,6.02,6.19,6.01,6.19,11162,0.0,1.0
2018-12-13,6.01,6.15,6.01,6.05,7205,6.01,6.15,6.01,6.05,7205,0.0,1.0
2018-12-14,6.0,6.09,6.0,6.09,10525,6.0,6.09,6.0,6.09,10525,0.0,1.0
2018-12-17,6.5,6.68,6.03,6.09,14931,6.5,6.68,6.03,6.09,14931,0.0,1.0
2018-12-18,6.68,6.68,6.01,6.68,23877,6.68,6.68,6.01,6.68,23877,0.0,1.0
2018-12-19,6.3,6.6497,6.0,6.43,54346,6.3,6.6497,6.0,6.43,54346,0.0,1.0
2018-12-20,6.09,6.2,6.01,6.14,18452,6.09,6.2,6.01,6.14,18452,0.0,1.0
2018-12-21,5.79,6.2,5.79,6.2,76019,5.79,6.2,5.79,6.2,76019,0.0,1.0
2018-12-24,6.0,6.07,6.0,6.07,2366,6.0,6.07,6.0,6.07,2366,0.0,1.0
2018-12-26,6.0,6.1,6.0,6.1,639,6.0,6.1,6.0,6.1,639,0.0,1.0
2018-12-27,6.0,6.07,6.0,6.07,2468,6.0,6.07,6.0,6.07,2468,0.0,1.0
2018-12-28,6.0,6.0342,6.0,6.0342,7042,6.0,6.0342,6.0,6.0342,7042,0.0,1.0
2018-12-31,6.12,6.13,6.0,6.0001,3557,6.12,6.13,6.0,6.0001,3557,0.0,1.0
2019-01-02,6.1,6.1,6.0,6.05,8023,6.1,6.1,6.0,6.05,8023,0.0,1.0
2019-01-03,6.0,6.05,6.0,6.05,6777,6.0,6.05,6.0,6.05,6777,0.0,1.0
2019-01-04,5.72,6.15,5.71,6.04,23439,5.72,6.15,5.71,6.04,23439,0.0,1.0
2019-01-07,6.0,6.04,5.7,5.7,15598,6.0,6.04,5.7,5.7,15598,0.0,1.0
2019-01-08,6.0,6.05,5.99,6.01,11454,6.0,6.05,5.99,6.01,11454,0.0,1.0
2019-01-09,6.0,6.04,5.97,6.0,25418,6.0,6.04,5.97,6.0,25418,0.0,1.0
2019-01-10,6.0124,6.0175,5.97,5.98,6436,6.0124,6.0175,5.97,5.98,6436,0.0,1.0
2019-01-11,6.05,6.05,5.94,5.94,10683,6.05,6.05,5.94,5.94,10683,0.0,1.0
2019-01-14,6.0965,6.0965,5.7618,6.0,17292,6.0965,6.0965,5.7618,6.0,17292,0.0,1.0
2019-01-15,6.1,6.1,5.99,6.0,22000,6.1,6.1,5.99,6.0,22000,0.0,1.0
2019-01-16,6.1,6.1,6.0,6.1,10627,6.1,6.1,6.0,6.1,10627,0.0,1.0
2019-01-17,6.1,6.15,5.96,5.96,4197,6.1,6.15,5.96,5.96,4197,0.0,1.0
2019-01-18,6.1,6.125,6.01,6.05,17150,6.1,6.125,6.01,6.05,17150,0.0,1.0
2019-01-22,6.1,6.2,6.0072,6.2,3685,6.1,6.2,6.0072,6.2,3685,0.0,1.0
2019-01-23,6.1,6.1,6.06,6.06,1946,6.1,6.1,6.06,6.06,1946,0.0,1.0
2019-01-24,6.2,6.2,6.01,6.01,7122,6.2,6.2,6.01,6.01,7122,0.0,1.0
2019-01-25,6.2,6.68,6.2,6.68,7004,6.2,6.68,6.2,6.68,7004,0.0,1.0
2019-01-28,6.0,6.424,5.955,6.424,52940,6.0,6.424,5.955,6.424,52940,0.0,1.0
2019-01-29,6.2,6.2,6.0,6.0,33350,6.2,6.2,6.0,6.0,33350,0.0,1.0
2019-01-30,6.2,6.21,6.19,6.1973,9614,6.2,6.21,6.19,6.1973,9614,0.0,1.0
2019-01-31,6.1,6.15,6.011,6.1305,23170,6.1,6.15,6.011,6.1305,23170,0.0,1.0
2019-02-01,6.4937,6.75,6.05,6.3342,34464,6.4937,6.75,6.05,6.3342,34464,0.0,1.0
2019-02-04,6.3929,6.5594,6.3929,6.5594,2213,6.3929,6.5594,6.3929,6.5594,2213,0.0,1.0
2019-02-05,6.4,6.74,6.2,6.74,3504,6.4,6.74,6.2,6.74,3504,0.0,1.0
2019-02-06,6.5,6.5,6.29,6.3492,5419,6.5,6.5,6.29,6.3492,5419,0.0,1.0
2019-02-07,6.66,6.66,6.47,6.5,3512,6.66,6.66,6.47,6.5,3512,0.0,1.0
2019-02-08,6.64,6.72,6.2529,6.51,6801,6.64,6.72,6.2529,6.51,6801,0.0,1.0
2019-02-11,6.5,6.74,6.4001,6.68,14956,6.5,6.74,6.4001,6.68,14956,0.0,1.0
2019-02-12,6.74,6.74,6.6,6.6,24515,6.74,6.74,6.6,6.6,24515,0.0,1.0
2019-02-13,6.5907,6.7,6.52,6.7,11620,6.5907,6.7,6.52,6.7,11620,0.0,1.0
2019-02-14,6.53,6.74,6.53,6.68,3013,6.53,6.74,6.53,6.68,3013,0.0,1.0
2019-02-15,6.75,6.89,6.5,6.5001,18245,6.75,6.89,6.5,6.5001,18245,0.0,1.0
2019-02-19,7.49,7.49,6.7965,6.89,332115,7.49,7.49,6.7965,6.89,332115,0.0,1.0
2019-02-20,7.31,7.49,7.17,7.49,20321,7.31,7.49,7.17,7.49,20321,0.0,1.0
2019-02-21,7.29,7.4145,7.11,7.1984,17573,7.29,7.4145,7.11,7.1984,17573,0.0,1.0
2019-02-22,7.3,7.51,7.09,7.2645,131033,7.3,7.51,7.09,7.2645,131033,0.0,1.0
2019-02-25,7.6,7.81,7.0901,7.32,115472,7.6,7.81,7.0901,7.32,115472,0.0,1.0
2019-02-26,7.87,7.99,7.53,7.53,80851,7.87,7.99,7.53,7.53,80851,0.0,1.0
2019-02-27,7.91,7.949,7.3869,7.91,61618,7.91,7.949,7.3869,7.91,61618,0.0,1.0
2019-02-28,7.9395,7.9395,7.474,7.8491,22338,7.9395,7.9395,7.474,7.8491,22338,0.0,1.0
2019-03-01,7.9,7.95,7.75,7.9,16842,7.9,7.95,7.75,7.9,16842,0.0,1.0
2019-03-04,7.82,7.89,7.51,7.6455,17647,7.82,7.89,7.51,7.6455,17647,0.0,1.0
2019-03-05,7.839,8.0,7.7,7.72,38201,7.839,8.0,7.7,7.72,38201,0.0,1.0
2019-03-06,8.0,8.0,7.75,8.0,16721,8.0,8.0,7.75,8.0,16721,0.0,1.0
2019-03-07,7.95,8.0,7.6201,8.0,19000,7.95,8.0,7.6201,8.0,19000,0.0,1.0
2019-03-08,7.9,7.985,7.09,7.79,8854,7.9,7.985,7.09,7.79,8854,0.0,1.0
2019-03-11,7.92,8.0716,7.65,7.7363,44640,7.92,8.0716,7.65,7.7363,44640,0.0,1.0
2019-03-12,7.85,8.11,7.85,7.9,32854,7.85,8.11,7.85,7.9,32854,0.0,1.0
2019-03-13,7.51,7.99,7.51,7.839,45346,7.51,7.99,7.51,7.839,45346,0.0,1.0
2019-03-14,7.6,7.768,7.5199,7.6,23308,7.6,7.768,7.5199,7.6,23308,0.0,1.0
2019-03-15,7.5,7.82,7.25,7.82,38090,7.5,7.82,7.25,7.82,38090,0.0,1.0
2019-03-18,7.6,7.695,7.6,7.69,3168,7.6,7.695,7.6,7.69,3168,0.0,1.0
2019-03-19,7.54,7.9399,7.5,7.5,66775,7.54,7.9399,7.5,7.5,66775,0.0,1.0
2019-03-20,7.79,7.82,7.5174,7.54,16223,7.79,7.82,7.5174,7.54,16223,0.0,1.0
2019-03-21,7.735,7.82,7.52,7.82,8446,7.735,7.82,7.52,7.82,8446,0.0,1.0
2019-03-22,7.8,7.9497,7.638,7.65,12535,7.8,7.9497,7.638,7.65,12535,0.0,1.0
2019-03-25,7.95,7.95,7.764,7.9,6072,7.95,7.95,7.764,7.9,6072,0.0,1.0
2019-03-26,7.62,7.95,7.52,7.93,43263,7.62,7.95,7.52,7.93,43263,0.0,1.0
2019-03-27,7.58,7.7336,7.37,7.52,7646,7.58,7.7336,7.37,7.52,7646,0.0,1.0
2019-03-28,7.93,7.93,7.55,7.55,3056,7.93,7.93,7.55,7.55,3056,0.0,1.0
2019-03-29,8.0,8.1,7.5476,7.79,38643,8.0,8.1,7.5476,7.79,38643,0.0,1.0
2019-04-01,7.95,8.1,7.75,7.9,39211,7.95,8.1,7.75,7.9,39211,0.0,1.0
2019-04-02,8.09,8.1,7.7,7.88,6616,8.09,8.1,7.7,7.88,6616,0.0,1.0
2019-04-03,7.82,8.09,7.67,8.09,7466,7.82,8.09,7.67,8.09,7466,0.0,1.0
2019-04-04,8.1,8.1,7.834,7.9,6120,8.1,8.1,7.834,7.9,6120,0.0,1.0
2019-04-05,7.65,8.0,7.5,8.0,40317,7.65,8.0,7.5,8.0,40317,0.0,1.0
2019-04-08,7.925,7.99,7.6653,7.76,3440,7.925,7.99,7.6653,7.76,3440,0.0,1.0
2019-04-09,7.55,8.01,7.5,7.9463,31376,7.55,8.01,7.5,7.9463,31376,0.0,1.0
2019-04-10,7.8,7.9742,7.6001,7.962,9823,7.8,7.9742,7.6001,7.962,9823,0.0,1.0
2019-04-11,7.68,7.79,7.6,7.79,31604,7.68,7.79,7.6,7.79,31604,0.0,1.0
2019-04-12,7.79,7.9615,7.6,7.68,3917,7.79,7.9615,7.6,7.68,3917,0.0,1.0
2019-04-15,7.65,7.885,7.65,7.839,11435,7.65,7.885,7.65,7.839,11435,0.0,1.0
2019-04-16,7.42,7.81,7.37,7.712,7956,7.42,7.81,7.37,7.712,7956,0.0,1.0
2019-04-17,7.68,7.7432,7.13,7.37,37798,7.68,7.7432,7.13,7.37,37798,0.0,1.0
2019-04-18,7.5,7.56,7.2963,7.45,22239,7.5,7.56,7.2963,7.45,22239,0.0,1.0
2019-04-22,7.5829,7.6,7.26,7.6,2774,7.5829,7.6,7.26,7.6,2774,0.0,1.0
2019-04-23,7.63,7.63,7.26,7.53,11657,7.63,7.63,7.26,7.53,11657,0.0,1.0
2019-04-24,7.35,7.61,7.35,7.61,17428,7.35,7.61,7.35,7.61,17428,0.0,1.0
2019-04-25,7.58,7.58,7.35,7.5,27387,7.58,7.58,7.35,7.5,27387,0.0,1.0
2019-04-26,7.45,7.61,7.4,7.6,7613,7.45,7.61,7.4,7.6,7613,0.0,1.0
2019-04-29,7.35,7.4137,7.275,7.4137,8901,7.35,7.4137,7.275,7.4137,8901,0.0,1.0
2019-04-30,7.36,7.4,7.35,7.3868,3913,7.36,7.4,7.35,7.3868,3913,0.0,1.0
2019-05-01,7.4,7.49,7.2991,7.3,9091,7.4,7.49,7.2991,7.3,9091,0.0,1.0
2019-05-02,7.45,7.45,7.2999,7.4,14608,7.45,7.45,7.2999,7.4,14608,0.0,1.0
2019-05-03,7.3,7.75,7.3,7.4423,13458,7.3,7.75,7.3,7.4423,13458,0.0,1.0
2019-05-06,7.4,7.55,7.27,7.27,9117,7.4,7.55,7.27,7.27,9117,0.0,1.0
2019-05-07,7.7,7.7,7.35,7.55,20084,7.7,7.7,7.35,7.55,20084,0.0,1.0
2019-05-08,7.64,7.83,7.5087,7.51,34722,7.64,7.83,7.5087,7.51,34722,0.0,1.0
2019-05-09,7.42,7.8,7.38,7.79,21678,7.42,7.8,7.38,7.79,21678,0.0,1.0
2019-05-10,8.3,8.35,7.5,7.79,82036,8.3,8.35,7.5,7.79,82036,0.0,1.0
2019-05-13,8.12,10.2,7.7,10.2,82447,8.12,10.2,7.7,10.2,82447,0.0,1.0
2019-05-14,7.91,8.42,7.82,8.17,57834,7.91,8.42,7.82,8.17,57834,0.0,1.0
2019-05-15,8.28,8.69,7.9,8.04,144225,8.28,8.69,7.9,8.04,144225,0.0,1.0
2019-05-16,8.33,8.34,7.65,8.3,320853,8.33,8.34,7.65,8.3,320853,0.0,1.0
2019-05-17,8.3,8.73,8.0,8.05,106491,8.3,8.73,8.0,8.05,106491,0.0,1.0
2019-05-20,7.92,8.47,7.7,8.17,63024,7.92,8.47,7.7,8.17,63024,0.0,1.0
2019-05-21,7.9,8.3415,7.9,8.3415,111223,7.9,8.3415,7.9,8.3415,111223,0.0,1.0
2019-05-22,8.0,8.01,7.7,7.85,104041,8.0,8.01,7.7,7.85,104041,0.0,1.0
2019-05-23,8.0,8.15,7.9,7.93,48815,8.0,8.15,7.9,7.93,48815,0.0,1.0
2019-05-24,8.34,8.34,7.85,7.97,127825,8.34,8.34,7.85,7.97,127825,0.0,1.0
2019-05-28,8.39,8.51,8.02,8.45,77912,8.39,8.51,8.02,8.45,77912,0.0,1.0
2019-05-29,8.08,8.36,7.9,8.1793,32193,8.08,8.36,7.9,8.1793,32193,0.0,1.0
2019-05-30,8.21,8.34,8.07,8.14,15837,8.21,8.34,8.07,8.14,15837,0.0,1.0
2019-05-31,8.1,8.3473,8.08,8.15,31017,8.1,8.3473,8.08,8.15,31017,0.0,1.0
2019-06-03,8.14,8.31,7.98,8.19,39621,8.14,8.31,7.98,8.19,39621,0.0,1.0
2019-06-04,8.1,8.15,7.58,8.15,32964,8.1,8.15,7.58,8.15,32964,0.0,1.0
2019-06-05,8.075,8.16,7.8618,8.1,29672,8.075,8.16,7.8618,8.1,29672,0.0,1.0
2019-06-06,7.84,8.1783,7.84,8.0,33373,7.84,8.1783,7.84,8.0,33373,0.0,1.0
2019-06-07,8.14,8.14,7.82,7.82,12270,8.14,8.14,7.82,7.82,12270,0.0,1.0
2019-06-10,7.97,7.99,7.81,7.99,48460,7.97,7.99,7.81,7.99,48460,0.0,1.0
2019-06-11,7.89,8.13,7.88,7.99,25606,7.89,8.13,7.88,7.99,25606,0.0,1.0
2019-06-12,7.92,8.0429,7.7601,7.8491,70885,7.92,8.0429,7.7601,7.8491,70885,0.0,1.0
2019-06-13,8.0,8.04,7.87,7.87,55092,8.0,8.04,7.87,7.87,55092,0.0,1.0
2019-06-14,7.75,8.05,7.75,8.0,29386,7.75,8.05,7.75,8.0,29386,0.0,1.0
2019-06-17,7.21,7.77,6.86,7.75,104118,7.21,7.77,6.86,7.75,104118,0.0,1.0
2019-06-18,7.35,7.7,7.1799,7.18,54232,7.35,7.7,7.1799,7.18,54232,0.0,1.0
2019-06-19,7.36,7.97,7.1201,7.44,17721,7.36,7.97,7.1201,7.44,17721,0.0,1.0
2019-06-20,7.4,7.75,7.23,7.34,45380,7.4,7.75,7.23,7.34,45380,0.0,1.0
2019-06-21,7.42,7.73,7.23,7.71,34062,7.42,7.73,7.23,7.71,34062,0.0,1.0
2019-06-24,7.1,7.65,7.1,7.48,31080,7.1,7.65,7.1,7.48,31080,0.0,1.0
2019-06-25,7.28,7.586,7.04,7.16,57891,7.28,7.586,7.04,7.16,57891,0.0,1.0
2019-06-26,7.44,7.51,7.34,7.34,17253,7.44,7.51,7.34,7.34,17253,0.0,1.0
2019-06-27,7.79,7.85,7.4229,7.5,22553,7.79,7.85,7.4229,7.5,22553,0.0,1.0
2019-06-28,7.9,8.01,7.774,7.9,30538,7.9,8.01,7.774,7.9,30538,0.0,1.0
2019-07-01,7.5,8.0625,7.49,7.98,49192,7.5,8.0625,7.49,7.98,49192,0.0,1.0
2019-07-02,7.52,7.66,7.15,7.66,46870,7.52,7.66,7.15,7.66,46870,0.0,1.0
2019-07-03,7.39,7.75,7.39,7.45,15753,7.39,7.75,7.39,7.45,15753,0.0,1.0
2019-07-05,7.72,7.75,7.5,7.5,33910,7.72,7.75,7.5,7.5,33910,0.0,1.0
2019-07-08,8.05,8.1899,7.6,7.75,98034,8.05,8.1899,7.6,7.75,98034,0.0,1.0
2019-07-09,8.19,8.19,7.94,8.16,54819,8.19,8.19,7.94,8.16,54819,0.0,1.0
2019-07-10,8.7225,8.75,8.131,8.19,128794,8.7225,8.75,8.131,8.19,128794,0.0,1.0
2019-07-11,8.55,9.07,8.0,9.0,405540,8.55,9.07,8.0,9.0,405540,0.0,1.0
2019-07-12,8.3,8.6645,8.0,8.47,112366,8.3,8.6645,8.0,8.47,112366,0.0,1.0
2019-07-15,7.0,7.3789,6.84,7.37,231067,7.0,7.3789,6.84,7.37,231067,0.0,1.0
2019-07-16,6.94,7.16,6.9048,6.91,81305,6.94,7.16,6.9048,6.91,81305,0.0,1.0
2019-07-17,6.65,7.11,6.5558,7.02,135056,6.65,7.11,6.5558,7.02,135056,0.0,1.0
2019-07-18,6.65,6.79,6.57,6.65,44164,6.65,6.79,6.57,6.65,44164,0.0,1.0
2019-07-19,6.58,6.7399,6.51,6.59,53488,6.58,6.7399,6.51,6.59,53488,0.0,1.0
2019-07-22,6.55,6.719,6.2,6.53,75078,6.55,6.719,6.2,6.53,75078,0.0,1.0
2019-07-23,6.24,6.51,6.24,6.5,45716,6.24,6.51,6.24,6.5,45716,0.0,1.0
2019-07-24,6.25,6.35,6.12,6.25,121774,6.25,6.35,6.12,6.25,121774,0.0,1.0
2019-07-25,6.2,6.48,6.07,6.2,112079,6.2,6.48,6.07,6.2,112079,0.0,1.0
2019-07-26,6.26,6.39,6.24,6.28,12106,6.26,6.39,6.24,6.28,12106,0.0,1.0
2019-07-29,6.28,6.51,6.2,6.2,31999,6.28,6.51,6.2,6.2,31999,0.0,1.0
2019-07-30,6.24,6.4183,5.77,6.37,70055,6.24,6.4183,5.77,6.37,70055,0.0,1.0
2019-07-31,6.09,6.4593,6.09,6.24,56686,6.09,6.4593,6.09,6.24,56686,0.0,1.0
2019-08-01,6.32,6.72,6.298,6.4,107276,6.32,6.72,6.298,6.4,107276,0.0,1.0
2019-08-02,6.48,6.68,6.03,6.21,66571,6.48,6.68,6.03,6.21,66571,0.0,1.0
2019-08-05,6.12,6.4082,6.09,6.4,52707,6.12,6.4082,6.09,6.4,52707,0.0,1.0
2019-08-06,6.02,6.33,5.87,6.12,52782,6.02,6.33,5.87,6.12,52782,0.0,1.0
2019-08-07,6.22,6.47,6.01,6.13,31641,6.22,6.47,6.01,6.13,31641,0.0,1.0
2019-08-08,6.26,6.39,5.97,6.27,146334,6.26,6.39,5.97,6.27,146334,0.0,1.0
2019-08-09,6.01,6.26,5.95,6.21,148983,6.01,6.26,5.95,6.21,148983,0.0,1.0
2019-08-12,6.11,6.1587,6.001,6.1,54571,6.11,6.1587,6.001,6.1,54571,0.0,1.0
2019-08-13,5.93,6.252,5.705,6.05,148479,5.93,6.252,5.705,6.05,148479,0.0,1.0
2019-08-14,5.91,6.04,5.73,6.04,49262,5.91,6.04,5.73,6.04,49262,0.0,1.0
2019-08-15,5.66,5.9607,5.56,5.93,75201,5.66,5.9607,5.56,5.93,75201,0.0,1.0
2019-08-16,5.66,5.72,5.38,5.72,61524,5.66,5.72,5.38,5.72,61524,0.0,1.0
2019-08-19,5.71,5.8716,5.575,5.72,96258,5.71,5.8716,5.575,5.72,96258,0.0,1.0
2019-08-20,5.68,5.79,5.66,5.79,29210,5.68,5.79,5.66,5.79,29210,0.0,1.0
2019-08-21,5.75,5.99,5.701,5.71,69085,5.75,5.99,5.701,5.71,69085,0.0,1.0
2019-08-22,5.76,5.94,5.7,5.78,85391,5.76,5.94,5.7,5.78,85391,0.0,1.0
2019-08-23,5.73,5.9,5.13,5.79,227062,5.73,5.9,5.13,5.79,227062,0.0,1.0
2019-08-26,5.59,5.97,5.36,5.65,73706,5.59,5.97,5.36,5.65,73706,0.0,1.0
2019-08-27,5.4,5.6789,5.29,5.57,121261,5.4,5.6789,5.29,5.57,121261,0.0,1.0
2019-08-28,5.41,5.64,5.29,5.31,96724,5.41,5.64,5.29,5.31,96724,0.0,1.0
2019-08-29,5.36,5.5,5.28,5.33,25631,5.36,5.5,5.28,5.33,25631,0.0,1.0
2019-08-30,5.59,5.59,5.2402,5.37,62264,5.59,5.59,5.2402,5.37,62264,0.0,1.0
2019-09-03,5.26,5.54,5.26,5.53,77055,5.26,5.54,5.26,5.53,77055,0.0,1.0
2019-09-04,5.19,5.43,5.14,5.43,69850,5.19,5.43,5.14,5.43,69850,0.0,1.0
2019-09-05,5.25,5.35,5.13,5.25,10567,5.25,5.35,5.13,5.25,10567,0.0,1.0
2019-09-06,5.26,5.355,5.18,5.214,35542,5.26,5.355,5.18,5.214,35542,0.0,1.0
2019-09-09,5.69,5.7384,5.22,5.26,48106,5.69,5.7384,5.22,5.26,48106,0.0,1.0
2019-09-10,6.03,6.17,5.51,5.66,83282,6.03,6.17,5.51,5.66,83282,0.0,1.0
2019-09-11,6.24,6.29,5.95,6.0,74253,6.24,6.29,5.95,6.0,74253,0.0,1.0
2019-09-12,6.21,6.58,6.21,6.3,69062,6.21,6.58,6.21,6.3,69062,0.0,1.0
2019-09-13,6.24,6.31,6.0,6.22,82067,6.24,6.31,6.0,6.22,82067,0.0,1.0
2019-09-16,6.34,6.38,6.06,6.2,86094,6.34,6.38,6.06,6.2,86094,0.0,1.0
2019-09-17,6.87,6.94,6.1534,6.1614,75547,6.87,6.94,6.1534,6.1614,75547,0.0,1.0
2019-09-18,6.82,7.2,6.64,6.9,139509,6.82,7.2,6.64,6.9,139509,0.0,1.0
2019-09-19,6.67,6.87,6.52,6.8568,36519,6.67,6.87,6.52,6.8568,36519,0.0,1.0
2019-09-20,7.14,7.4894,6.88,6.9,478439,7.14,7.4894,6.88,6.9,478439,0.0,1.0
2019-09-23,6.82,7.272,6.545,7.21,210608,6.82,7.272,6.545,7.21,210608,0.0,1.0
2019-09-24,6.75,6.9487,6.39,6.76,65194,6.75,6.9487,6.39,6.76,65194,0.0,1.0
2019-09-25,6.28,6.7,6.27,6.68,47069,6.28,6.7,6.27,6.68,47069,0.0,1.0
2019-09-26,6.33,6.55,6.215,6.34,58672,6.33,6.55,6.215,6.34,58672,0.0,1.0
2019-09-27,6.2,6.5799,6.2,6.35,82487,6.2,6.5799,6.2,6.35,82487,0.0,1.0
2019-09-30,6.32,6.355,5.87,6.25,108600,6.32,6.355,5.87,6.25,108600,0.0,1.0
2019-10-01,5.88,6.39,5.8,6.39,77559,5.88,6.39,5.8,6.39,77559,0.0,1.0
2019-10-02,5.9,5.9537,5.65,5.81,59852,5.9,5.9537,5.65,5.81,59852,0.0,1.0
2019-10-03,6.03,6.09,5.81,5.93,47083,6.03,6.09,5.81,5.93,47083,0.0,1.0
2019-10-04,6.3,6.5,5.9026,6.03,99259,6.3,6.5,5.9026,6.03,99259,0.0,1.0
2019-10-07,6.41,6.57,6.31,6.34,27355,6.41,6.57,6.31,6.34,27355,0.0,1.0
2019-10-08,5.94,6.44,5.7,6.4,105195,5.94,6.44,5.7,6.4,105195,0.0,1.0
2019-10-09,5.79,6.08,5.66,5.91,76296,5.79,6.08,5.66,5.91,76296,0.0,1.0
2019-10-10,5.92,6.0,5.77,5.78,53687,5.92,6.0,5.77,5.78,53687,0.0,1.0
2019-10-11,6.2,6.21,5.92,5.92,45481,6.2,6.21,5.92,5.92,45481,0.0,1.0
2019-10-14,6.32,6.36,6.105,6.15,32837,6.32,6.36,6.105,6.15,32837,0.0,1.0
2019-10-15,6.3337,6.58,6.3,6.39,90585,6.3337,6.58,6.3,6.39,90585,0.0,1.0
2019-10-16,6.12,6.55,5.85,6.35,83328,6.12,6.55,5.85,6.35,83328,0.0,1.0
2019-10-17,6.13,6.22,5.95,6.16,124949,6.13,6.22,5.95,6.16,124949,0.0,1.0
2019-10-18,6.06,6.16,5.94,6.08,135477,6.06,6.16,5.94,6.08,135477,0.0,1.0
2019-10-21,5.83,6.423,5.61,6.25,187711,5.83,6.423,5.61,6.25,187711,0.0,1.0
2019-10-22,6.43,6.92,6.17,6.8,2216277,6.43,6.92,6.17,6.8,2216277,0.0,1.0
2019-10-23,6.21,6.6,6.1233,6.39,484370,6.21,6.6,6.1233,6.39,484370,0.0,1.0
2019-10-24,5.86,6.3,5.74,6.19,221375,5.86,6.3,5.74,6.19,221375,0.0,1.0
2019-10-25,5.9,6.21,5.8,5.96,169409,5.9,6.21,5.8,5.96,169409,0.0,1.0
2019-10-28,5.85,6.01,5.71,5.92,105476,5.85,6.01,5.71,5.92,105476,0.0,1.0
2019-10-29,5.98,6.02,5.87,5.88,55334,5.98,6.02,5.87,5.88,55334,0.0,1.0
2019-10-30,5.95,6.04,5.7206,6.0,45258,5.95,6.04,5.7206,6.0,45258,0.0,1.0
2019-10-31,5.95,6.1,5.91,5.93,72074,5.95,6.1,5.91,5.93,72074,0.0,1.0
2019-11-01,5.9,6.0,5.9,5.94,61675,5.9,6.0,5.9,5.94,61675,0.0,1.0
2019-11-04,6.0,6.07,5.9,5.91,40017,6.0,6.07,5.9,5.91,40017,0.0,1.0
2019-11-05,6.1,6.1,5.95,6.0,36145,6.1,6.1,5.95,6.0,36145,0.0,1.0
2019-11-06,5.99,6.1772,5.95,6.09,57654,5.99,6.1772,5.95,6.09,57654,0.0,1.0
2019-11-07,5.73,6.04,5.67,6.02,57661,5.73,6.04,5.67,6.02,57661,0.0,1.0
2019-11-08,5.75,5.82,5.64,5.73,33868,5.75,5.82,5.64,5.73,33868,0.0,1.0
2019-11-11,5.59,5.75,5.44,5.75,43773,5.59,5.75,5.44,5.75,43773,0.0,1.0
2019-11-12,5.59,5.67,5.51,5.55,21672,5.59,5.67,5.51,5.55,21672,0.0,1.0
2019-11-13,5.75,5.86,5.58,5.59,32275,5.75,5.86,5.58,5.59,32275,0.0,1.0
2019-11-14,6.01,6.22,5.56,5.75,65198,6.01,6.22,5.56,5.75,65198,0.0,1.0
2019-11-15,5.86,6.06,5.5,5.5,135281,5.86,6.06,5.5,5.5,135281,0.0,1.0
2019-11-18,5.61,5.8681,5.501,5.82,46737,5.61,5.8681,5.501,5.82,46737,0.0,1.0
2019-11-19,5.875,5.98,5.67,5.69,79412,5.875,5.98,5.67,5.69,79412,0.0,1.0
2019-11-20,5.94,6.12,5.86,5.9525,120291,5.94,6.12,5.86,5.9525,120291,0.0,1.0
2019-11-21,6.05,6.05,5.87,5.9509,33809,6.05,6.05,5.87,5.9509,33809,0.0,1.0
2019-11-22,6.24,6.24,5.94,6.02,87329,6.24,6.24,5.94,6.02,87329,0.0,1.0
2019-11-25,6.27,6.3614,6.1315,6.23,95369,6.27,6.3614,6.1315,6.23,95369,0.0,1.0
2019-11-26,6.29,6.4,6.1002,6.27,89911,6.29,6.4,6.1002,6.27,89911,0.0,1.0
2019-11-27,6.32,6.425,6.23,6.3,48260,6.32,6.425,6.23,6.3,48260,0.0,1.0
2019-11-29,6.4,6.4641,6.25,6.32,22925,6.4,6.4641,6.25,6.32,22925,0.0,1.0
2019-12-02,6.33,6.44,6.2505,6.35,34477,6.33,6.44,6.2505,6.35,34477,0.0,1.0
2019-12-03,6.2,6.23,6.05,6.23,50187,6.2,6.23,6.05,6.23,50187,0.0,1.0
2019-12-04,6.0,6.11,6.0,6.1065,44203,6.0,6.11,6.0,6.1065,44203,0.0,1.0
2019-12-05,5.98,6.04,5.86,5.9566,66288,5.98,6.04,5.86,5.9566,66288,0.0,1.0
2019-12-06,5.97,6.035,5.97,6.0,15534,5.97,6.035,5.97,6.0,15534,0.0,1.0
2019-12-09,6.03,6.18,5.93,5.93,22460,6.03,6.18,5.93,5.93,22460,0.0,1.0
2019-12-10,6.03,6.29,6.0,6.1,125761,6.03,6.29,6.0,6.1,125761,0.0,1.0
2019-12-11,6.41,6.59,6.12,6.14,174984,6.41,6.59,6.12,6.14,174984,0.0,1.0
2019-12-12,6.485,6.5,6.4,6.45,33614,6.485,6.5,6.4,6.45,33614,0.0,1.0
2019-12-13,6.28,6.6,6.24,6.49,44666,6.28,6.6,6.24,6.49,44666,0.0,1.0
2019-12-16,6.22,6.3633,6.2,6.3633,14279,6.22,6.3633,6.2,6.3633,14279,0.0,1.0
2019-12-17,6.41,6.44,6.17,6.23,58749,6.41,6.44,6.17,6.23,58749,0.0,1.0
2019-12-18,6.55,6.6,6.3973,6.45,59510,6.55,6.6,6.3973,6.45,59510,0.0,1.0
2019-12-19,6.54,6.7854,6.28,6.47,84939,6.54,6.7854,6.28,6.47,84939,0.0,1.0
2019-12-20,6.9,6.9,6.31,6.51,83637,6.9,6.9,6.31,6.51,83637,0.0,1.0
2019-12-23,6.98,7.05,6.7169,6.99,83906,6.98,7.05,6.7169,6.99,83906,0.0,1.0
2019-12-24,6.995,7.0,6.91,6.99,14199,6.995,7.0,6.91,6.99,14199,0.0,1.0
2019-12-26,7.1,7.23,6.9127,7.0,44659,7.1,7.23,6.9127,7.0,44659,0.0,1.0
2019-12-27,7.02,7.2,6.83,7.17,30980,7.02,7.2,6.83,7.17,30980,0.0,1.0
2019-12-30,7.1,7.25,6.99,7.0,52973,7.1,7.25,6.99,7.0,52973,0.0,1.0
2019-12-31,7.2,7.25,7.0027,7.2,51327,7.2,7.25,7.0027,7.2,51327,0.0,1.0
2020-01-02,7.47,7.6,7.199,7.25,85890,7.47,7.6,7.199,7.25,85890,0.0,1.0
2020-01-03,7.34,7.45,7.25,7.45,52434,7.34,7.45,7.25,7.45,52434,0.0,1.0
2020-01-06,7.3,7.45,7.06,7.29,58704,7.3,7.45,7.06,7.29,58704,0.0,1.0
2020-01-07,7.38,7.48,7.27,7.3,110894,7.38,7.48,7.27,7.3,110894,0.0,1.0
2020-01-08,7.33,7.48,7.2,7.44,57428,7.33,7.48,7.2,7.44,57428,0.0,1.0
2020-01-09,7.34,7.6999,7.28,7.5,79962,7.34,7.6999,7.28,7.5,79962,0.0,1.0
2020-01-10,7.39,7.5,7.06,7.36,78218,7.39,7.5,7.06,7.36,78218,0.0,1.0
2020-01-13,7.36,7.53,7.2633,7.39,15730,7.36,7.53,7.2633,7.39,15730,0.0,1.0
2020-01-14,7.2,7.5,7.15,7.37,137060,7.2,7.5,7.15,7.37,137060,0.0,1.0
2020-01-15,7.36,7.51,7.08,7.08,84519,7.36,7.51,7.08,7.08,84519,0.0,1.0
2020-01-16,7.47,7.47,7.2,7.36,43148,7.47,7.47,7.2,7.36,43148,0.0,1.0
2020-01-17,7.14,7.5,7.13,7.5,48988,7.14,7.5,7.13,7.5,48988,0.0,1.0
2020-01-21,7.38,7.4499,7.1777,7.4,41779,7.38,7.4499,7.1777,7.4,41779,0.0,1.0
2020-01-22,6.89,7.43,6.87,7.43,120860,6.89,7.43,6.87,7.43,120860,0.0,1.0
2020-01-23,6.71,6.91,6.7,6.77,48450,6.71,6.91,6.7,6.77,48450,0.0,1.0
2020-01-24,6.44,6.85,6.39,6.69,53838,6.44,6.85,6.39,6.69,53838,0.0,1.0
2020-01-27,6.39,6.74,6.32,6.43,60764,6.39,6.74,6.32,6.43,60764,0.0,1.0
2020-01-28,6.9,7.08,6.81,6.87,88068,6.9,7.08,6.81,6.87,88068,0.0,1.0
2020-01-29,6.98,7.06,6.95,6.95,60629,6.98,7.06,6.95,6.95,60629,0.0,1.0
2020-01-30,6.87,7.084,6.83,7.03,28504,6.87,7.084,6.83,7.03,28504,0.0,1.0
2020-01-31,6.66,7.01,6.62,6.9,19832,6.66,7.01,6.62,6.9,19832,0.0,1.0
2020-02-03,6.69,7.02,6.65,6.74,57610,6.69,7.02,6.65,6.74,57610,0.0,1.0
2020-02-04,6.81,7.002,6.78,6.89,39228,6.81,7.002,6.78,6.89,39228,0.0,1.0
2020-02-05,6.79,6.95,6.71,6.8,24578,6.79,6.95,6.71,6.8,24578,0.0,1.0
2020-02-06,6.65,6.865,6.65,6.8,37213,6.65,6.865,6.65,6.8,37213,0.0,1.0
2020-02-07,6.74,6.92,6.6799,6.7012,31817,6.74,6.92,6.6799,6.7012,31817,0.0,1.0
2020-02-10,6.78,7.13,6.7595,6.8,47075,6.78,7.13,6.7595,6.8,47075,0.0,1.0
2020-02-11,6.82,6.88,6.7153,6.79,73668,6.82,6.88,6.7153,6.79,73668,0.0,1.0
2020-02-12,6.76,6.97,6.73,6.81,65259,6.76,6.97,6.73,6.81,65259,0.0,1.0
2020-02-13,6.86,6.9,6.6918,6.8,67643,6.86,6.9,6.6918,6.8,67643,0.0,1.0
2020-02-14,7.01,7.25,6.75,6.9,87407,7.01,7.25,6.75,6.9,87407,0.0,1.0
2020-02-18,7.31,7.5,7.0,7.09,187464,7.31,7.5,7.0,7.09,187464,0.0,1.0
2020-02-19,6.8,6.85,6.07,6.37,381242,6.8,6.85,6.07,6.37,381242,0.0,1.0
2020-02-20,6.5,6.88,6.41,6.74,91417,6.5,6.88,6.41,6.74,91417,0.0,1.0
2020-02-21,6.26,6.49,6.12,6.49,62710,6.26,6.49,6.12,6.49,62710,0.0,1.0
2020-02-24,5.98,6.19,5.8126,6.11,63378,5.98,6.19,5.8126,6.11,63378,0.0,1.0
2020-02-25,5.74,6.01,5.69,5.98,91746,5.74,6.01,5.69,5.98,91746,0.0,1.0
2020-02-26,5.75,6.0,5.65,5.74,59564,5.75,6.0,5.65,5.74,59564,0.0,1.0
2020-02-27,5.4,5.74,5.1118,5.7,136861,5.4,5.74,5.1118,5.7,136861,0.0,1.0
2020-02-28,5.4,5.44,5.15,5.4,44190,5.4,5.44,5.15,5.4,44190,0.0,1.0
2020-03-02,5.51,5.6568,5.4044,5.48,34842,5.51,5.6568,5.4044,5.48,34842,0.0,1.0
2020-03-03,5.69,6.0,5.65,5.74,60451,5.69,6.0,5.65,5.74,60451,0.0,1.0
2020-03-04,5.81,5.97,5.71,5.71,40064,5.81,5.97,5.71,5.71,40064,0.0,1.0
2020-03-05,5.56,5.77,5.44,5.73,106777,5.56,5.77,5.44,5.73,106777,0.0,1.0
2020-03-06,5.32,5.8515,5.21,5.68,81542,5.32,5.8515,5.21,5.68,81542,0.0,1.0
2020-03-09,4.69,5.2,4.51,5.17,116936,4.69,5.2,4.51,5.17,116936,0.0,1.0
2020-03-10,4.54,4.97,4.3999,4.92,63500,4.54,4.97,4.3999,4.92,63500,0.0,1.0
2020-03-11,4.2,4.54,3.81,4.54,118849,4.2,4.54,3.81,4.54,118849,0.0,1.0
2020-03-12,3.58,3.84,2.8956,3.84,155736,3.58,3.84,2.8956,3.84,155736,0.0,1.0
2020-03-13,3.9,4.06,3.26,3.69,83853,3.9,4.06,3.26,3.69,83853,0.0,1.0
2020-03-16,3.1,3.3796,3.06,3.25,69968,3.1,3.3796,3.06,3.25,69968,0.0,1.0
2020-03-17,3.195,3.6,3.1661,3.29,162476,3.195,3.6,3.1661,3.29,162476,0.0,1.0
2020-03-18,2.8672,3.0,2.5,3.0,160553,2.8672,3.0,2.5,3.0,160553,0.0,1.0
2020-03-19,3.15,3.25,2.5201,2.83,125313,3.15,3.25,2.5201,2.83,125313,0.0,1.0
2020-03-20,3.1,3.525,2.99,3.2,103995,3.1,3.525,2.99,3.2,103995,0.0,1.0
2020-03-23,2.99,3.28,2.75,3.07,77743,2.99,3.28,2.75,3.07,77743,0.0,1.0
2020-03-24,3.3,3.3,3.0,3.0,85437,3.3,3.3,3.0,3.0,85437,0.0,1.0
2020-03-25,3.19,3.38,3.15,3.35,69206,3.19,3.38,3.15,3.35,69206,0.0,1.0
2020-03-26,3.33,3.34,3.2,3.27,70610,3.33,3.34,3.2,3.27,70610,0.0,1.0
2020-03-27,4.36,4.87,3.4333,3.51,307900,4.36,4.87,3.4333,3.51,307900,0.0,1.0
2020-03-30,4.0,4.88,3.88,4.59,138210,4.0,4.88,3.88,4.59,138210,0.0,1.0
2020-03-31,4.1,4.27,3.96,4.07,52051,4.1,4.27,3.96,4.07,52051,0.0,1.0
2020-04-01,3.99,4.09,3.72,4.09,57003,3.99,4.09,3.72,4.09,57003,0.0,1.0
2020-04-02,3.7,4.0,3.69,4.0,81549,3.7,4.0,3.69,4.0,81549,0.0,1.0
2020-04-03,3.5,3.7,3.42,3.67,49278,3.5,3.7,3.42,3.67,49278,0.0,1.0
2020-04-06,3.63,3.9069,3.61,3.75,26132,3.63,3.9069,3.61,3.75,26132,0.0,1.0
2020-04-07,3.83,4.08,3.55,3.89,47387,3.83,4.08,3.55,3.89,47387,0.0,1.0
2020-04-08,4.25,4.25,3.61,3.85,77671,4.25,4.25,3.61,3.85,77671,0.0,1.0
2020-04-09,4.37,4.48,4.0054,4.4,47161,4.37,4.48,4.0054,4.4,47161,0.0,1.0
2020-04-13,4.13,4.34,3.98,4.34,69261,4.13,4.34,3.98,4.34,69261,0.0,1.0
2020-04-14,4.36,4.5,4.13,4.13,56857,4.36,4.5,4.13,4.13,56857,0.0,1.0
2020-04-15,4.15,4.3,3.98,4.3,54477,4.15,4.3,3.98,4.3,54477,0.0,1.0
2020-04-16,3.95,4.11,3.88,4.11,42070,3.95,4.11,3.88,4.11,42070,0.0,1.0
2020-04-17,4.21,4.38,3.95,4.0,158248,4.21,4.38,3.95,4.0,158248,0.0,1.0
2020-04-20,4.22,4.28,4.01,4.09,28667,4.22,4.28,4.01,4.09,28667,0.0,1.0
2020-04-21,4.21,4.41,4.1191,4.32,80111,4.21,4.41,4.1191,4.32,80111,0.0,1.0
2020-04-22,4.42,4.49,4.18,4.18,39211,4.42,4.49,4.18,4.18,39211,0.0,1.0
2020-04-23,4.45,4.49,4.2124,4.2813,31129,4.45,4.49,4.2124,4.2813,31129,0.0,1.0
2020-04-24,4.71,4.87,4.4108,4.45,73774,4.71,4.87,4.4108,4.45,73774,0.0,1.0
2020-04-27,5.06,5.06,4.796,4.97,47766,5.06,5.06,4.796,4.97,47766,0.0,1.0
2020-04-28,4.97,5.0599,4.88,5.05,45865,4.97,5.0599,4.88,5.05,45865,0.0,1.0
2020-04-29,5.0,5.23,4.9,5.04,68984,5.0,5.23,4.9,5.04,68984,0.0,1.0
2020-04-30,5.18,5.2,4.91,4.91,45224,5.18,5.2,4.91,4.91,45224,0.0,1.0
2020-05-01,5.17,5.17,5.0,5.05,37912,5.17,5.17,5.0,5.05,37912,0.0,1.0
2020-05-04,5.45,5.47,5.11,5.21,50558,5.45,5.47,5.11,5.21,50558,0.0,1.0
2020-05-05,5.45,5.79,5.3,5.49,85491,5.45,5.79,5.3,5.49,85491,0.0,1.0
2020-05-06,5.43,5.595,5.18,5.33,58339,5.43,5.595,5.18,5.33,58339,0.0,1.0
2020-05-07,5.46,5.5,5.2636,5.42,31576,5.46,5.5,5.2636,5.42,31576,0.0,1.0
2020-05-08,5.55,5.65,5.35,5.4127,58895,5.55,5.65,5.35,5.4127,58895,0.0,1.0
2020-05-11,5.53,5.8,5.38,5.55,132574,5.53,5.8,5.38,5.55,132574,0.0,1.0
2020-05-12,5.42,5.7,5.2695,5.62,49448,5.42,5.7,5.2695,5.62,49448,0.0,1.0
2020-05-13,5.23,5.3822,5.04,5.35,100870,5.23,5.3822,5.04,5.35,100870,0.0,1.0
2020-05-14,5.2,5.2,4.965,5.0993,48210,5.2,5.2,4.965,5.0993,48210,0.0,1.0
2020-05-15,4.75,5.09,4.325,4.7,158156,4.75,5.09,4.325,4.7,158156,0.0,1.0
2020-05-18,4.7,4.88,4.5638,4.75,84382,4.7,4.88,4.5638,4.75,84382,0.0,1.0
2020-05-19,4.69,5.105,4.62,4.64,57997,4.69,5.105,4.62,4.64,57997,0.0,1.0
2020-05-20,4.74,4.785,4.57,4.69,90860,4.74,4.785,4.57,4.69,90860,0.0,1.0
2020-05-21,4.74,4.85,4.7,4.74,24830,4.74,4.85,4.7,4.74,24830,0.0,1.0
2020-05-22,4.78,4.81,4.52,4.8,74055,4.78,4.81,4.52,4.8,74055,0.0,1.0
2020-05-26,4.83,4.93,4.8,4.85,85833,4.83,4.93,4.8,4.85,85833,0.0,1.0
2020-05-27,4.85,4.9,4.8,4.83,60747,4.85,4.9,4.8,4.83,60747,0.0,1.0
2020-05-28,4.57,4.875,4.57,4.84,91262,4.57,4.875,4.57,4.84,91262,0.0,1.0
2020-05-29,4.6,4.74,4.38,4.62,50979,4.6,4.74,4.38,4.62,50979,0.0,1.0
2020-06-01,5.01,5.14,4.7233,4.75,126438,5.01,5.14,4.7233,4.75,126438,0.0,1.0
2020-06-02,5.14,5.24,5.05,5.1,126009,5.14,5.24,5.05,5.1,126009,0.0,1.0
2020-06-03,5.16,5.25,5.03,5.23,55567,5.16,5.25,5.03,5.23,55567,0.0,1.0
2020-06-04,5.15,5.28,5.0483,5.2,64679,5.15,5.28,5.0483,5.2,64679,0.0,1.0
2020-06-05,5.42,5.42,5.1155,5.17,76334,5.42,5.42,5.1155,5.17,76334,0.0,1.0
2020-06-08,5.62,5.74,5.3,5.4,133707,5.62,5.74,5.3,5.4,133707,0.0,1.0
2020-06-09,5.47,5.715,5.32,5.6,146706,5.47,5.715,5.32,5.6,146706,0.0,1.0
2020-06-10,5.38,5.59,5.38,5.43,81988,5.38,5.59,5.38,5.43,81988,0.0,1.0
2020-06-11,4.83,5.29,4.815,5.02,80677,4.83,5.29,4.815,5.02,80677,0.0,1.0
2020-06-12,5.17,5.25,4.85,4.85,69453,5.17,5.25,4.85,4.85,69453,0.0,1.0
2020-06-15,5.5,5.64,5.15,5.2,111439,5.5,5.64,5.15,5.2,111439,0.0,1.0
2020-06-16,5.69,5.71,5.4801,5.64,68099,5.69,5.71,5.4801,5.64,68099,0.0,1.0
2020-06-17,5.88,5.98,5.55,5.67,96342,5.88,5.98,5.55,5.67,96342,0.0,1.0
2020-06-18,5.81,5.95,5.71,5.8,62440,5.81,5.95,5.71,5.8,62440,0.0,1.0
2020-06-19,5.7,6.09,5.26,5.84,167800,5.7,6.09,5.26,5.84,167800,0.0,1.0
2020-06-22,5.64,5.9,5.59,5.69,64517,5.64,5.9,5.59,5.69,64517,0.0,1.0
2020-06-23,5.77,5.94,5.67,5.77,75383,5.77,5.94,5.67,5.77,75383,0.0,1.0
2020-06-24,5.86,5.97,5.7901,5.82,86492,5.86,5.97,5.7901,5.82,86492,0.0,1.0
2020-06-25,6.09,6.24,5.86,5.86,269199,6.09,6.24,5.86,5.86,269199,0.0,1.0
2020-06-26,6.06,6.5,5.86,6.01,1849582,6.06,6.5,5.86,6.01,1849582,0.0,1.0
2020-06-29,5.65,6.44,5.5,6.16,204600,5.65,6.44,5.5,6.16,204600,0.0,1.0
2020-06-30,5.45,5.76,5.35,5.62,108800,5.45,5.76,5.35,5.62,108800,0.0,1.0
2020-07-01,5.73,5.8,5.38,5.43,105500,5.73,5.8,5.38,5.43,105500,0.0,1.0
2020-07-02,5.52,5.85,5.52,5.82,28200,5.52,5.85,5.52,5.82,28200,0.0,1.0
2020-07-06,5.42,5.71,5.38,5.62,42300,5.42,5.71,5.38,5.62,42300,0.0,1.0
2020-07-07,5.34,5.82,5.3,5.46,358700,5.34,5.82,5.3,5.46,358700,0.0,1.0
2020-07-08,5.21,5.74,5.16,5.35,175200,5.21,5.74,5.16,5.35,175200,0.0,1.0
2020-07-09,5.13,5.39,5.01,5.27,163100,5.13,5.39,5.01,5.27,163100,0.0,1.0
2020-07-10,5.05,5.62,4.84,5.11,461100,5.05,5.62,4.84,5.11,461100,0.0,1.0
2020-07-13,4.96,5.38,4.84,5.06,417200,4.96,5.38,4.84,5.06,417200,0.0,1.0
2020-07-14,5.03,5.08,4.8,4.98,180000,5.03,5.08,4.8,4.98,180000,0.0,1.0
2020-07-15,5.33,5.41,4.97,5.12,77600,5.33,5.41,4.97,5.12,77600,0.0,1.0
2020-07-16,5.35,5.49,5.16,5.3,224800,5.35,5.49,5.16,5.3,224800,0.0,1.0
2020-07-17,5.48,5.52,5.21,5.32,55600,5.48,5.52,5.21,5.32,55600,0.0,1.0
2020-07-20,5.7,5.77,5.51,5.51,58724,5.7,5.77,5.51,5.51,58724,0.0,1.0
2020-07-21,5.82,5.98,5.63,5.74,67807,5.82,5.98,5.63,5.74,67807,0.0,1.0
2020-07-22,5.85,5.89,5.62,5.77,47793,5.85,5.89,5.62,5.77,47793,0.0,1.0
2020-07-23,5.68,5.8634,5.66,5.84,37689,5.68,5.8634,5.66,5.84,37689,0.0,1.0
2020-07-24,5.61,5.81,5.5327,5.68,54829,5.61,5.81,5.5327,5.68,54829,0.0,1.0
2020-07-27,5.95,6.0,5.65,5.65,81549,5.95,6.0,5.65,5.65,81549,0.0,1.0
2020-07-28,5.76,6.91,5.65,5.95,883504,5.76,6.91,5.65,5.95,883504,0.0,1.0
2020-07-29,5.95,6.07,5.61,5.73,99002,5.95,6.07,5.61,5.73,99002,0.0,1.0
2020-07-30,6.16,6.19,5.8,5.97,94006,6.16,6.19,5.8,5.97,94006,0.0,1.0
2020-07-31,6.68,6.83,6.26,6.39,358333,6.68,6.83,6.26,6.39,358333,0.0,1.0
2020-08-03,6.74,7.15,6.7,7.0,633920,6.74,7.15,6.7,7.0,633920,0.0,1.0
2020-08-04,6.78,7.0,6.67,6.99,235005,6.78,7.0,6.67,6.99,235005,0.0,1.0
2020-08-05,6.85,6.94,6.5,6.86,193802,6.85,6.94,6.5,6.86,193802,0.0,1.0
2020-08-06,6.76,7.01,6.59,7.0,146430,6.76,7.01,6.59,7.0,146430,0.0,1.0
2020-08-07,6.64,6.75,6.35,6.75,196729,6.64,6.75,6.35,6.75,196729,0.0,1.0
2020-08-10,7.83,8.74,7.4,7.53,4496000,7.83,8.74,7.4,7.53,4496000,0.0,1.0
2020-08-11,6.85,7.3699,6.55,7.08,1263379,6.85,7.3699,6.55,7.08,1263379,0.0,1.0
2020-08-12,6.375,6.8,6.0,6.07,796063,6.375,6.8,6.0,6.07,796063,0.0,1.0
2020-08-13,6.7,6.9699,6.18,6.18,386281,6.7,6.9699,6.18,6.18,386281,0.0,1.0
2020-08-14,7.08,7.43,6.5501,6.67,616994,7.08,7.43,6.5501,6.67,616994,0.0,1.0
2020-08-17,7.15,7.48,7.1,7.17,468793,7.15,7.48,7.1,7.17,468793,0.0,1.0
2020-08-18,7.37,7.4,7.17,7.19,285574,7.37,7.4,7.17,7.19,285574,0.0,1.0
2020-08-19,7.3,7.41,7.2423,7.37,298533,7.3,7.41,7.2423,7.37,298533,0.0,1.0
2020-08-20,7.2,7.43,7.15,7.28,223133,7.2,7.43,7.15,7.28,223133,0.0,1.0
2020-08-21,6.82,7.2001,6.8,7.16,371208,6.82,7.2001,6.8,7.16,371208,0.0,1.0
2020-08-24,6.61,7.04,6.6,6.91,259934,6.61,7.04,6.6,6.91,259934,0.0,1.0
2020-08-25,6.93,6.9536,6.5393,6.7,227301,6.93,6.9536,6.5393,6.7,227301,0.0,1.0
2020-08-26,6.73,7.05,6.62,7.0,193104,6.73,7.05,6.62,7.0,193104,0.0,1.0
2020-08-27,6.69,6.8999,6.61,6.61,234222,6.69,6.8999,6.61,6.61,234222,0.0,1.0
2020-08-28,7.2,7.5,6.92,6.95,822534,7.2,7.5,6.92,6.95,822534,0.0,1.0
2020-08-31,7.84,7.92,7.1544,7.16,848053,7.84,7.92,7.1544,7.16,848053,0.0,1.0
2020-09-01,7.73,7.95,7.51,7.87,439877,7.73,7.95,7.51,7.87,439877,0.0,1.0
2020-09-02,7.7,7.76,7.53,7.7,298804,7.7,7.76,7.53,7.7,298804,0.0,1.0
2020-09-03,7.3,7.75,6.95,7.65,516878,7.3,7.75,6.95,7.65,516878,0.0,1.0
2020-09-04,7.26,7.4,6.76,7.2936,394777,7.26,7.4,6.76,7.2936,394777,0.0,1.0
2020-09-08,7.37,7.66,6.77,7.19,478357,7.37,7.66,6.77,7.19,478357,0.0,1.0
2020-09-09,7.9,8.05,7.5,7.58,583674,7.9,8.05,7.5,7.58,583674,0.0,1.0
2020-09-10,7.62,8.1,7.3,7.93,697856,7.62,8.1,7.3,7.93,697856,0.0,1.0
2020-09-11,7.7,8.0,7.531,7.72,385811,7.7,8.0,7.531,7.72,385811,0.0,1.0
2020-09-14,8.34,8.43,7.81,8.15,1426558,8.34,8.43,7.81,8.15,1426558,0.0,1.0
2020-09-15,7.88,8.23,7.58,8.23,1087745,7.88,8.23,7.58,8.23,1087745,0.0,1.0
2020-09-16,7.67,7.85,7.25,7.6,782471,7.67,7.85,7.25,7.6,782471,0.0,1.0
2020-09-17,8.12,8.19,7.41,7.55,816678,8.12,8.19,7.41,7.55,816678,0.0,1.0
2020-09-18,9.055,9.12,7.8,8.24,1222094,9.055,9.12,7.8,8.24,1222094,0.0,1.0
2020-09-21,8.73,8.9997,8.45,8.49,654038,8.73,8.9997,8.45,8.49,654038,0.0,1.0
2020-09-22,8.56,8.88,8.49,8.77,439443,8.56,8.88,8.49,8.77,439443,0.0,1.0
2020-09-23,8.63,8.8277,8.52,8.65,395710,8.63,8.8277,8.52,8.65,395710,0.0,1.0
2020-09-24,8.18,8.47,7.79,8.35,409373,8.18,8.47,7.79,8.35,409373,0.0,1.0
2020-09-25,8.28,8.6999,8.11,8.6778,988298,8.28,8.6999,8.11,8.6778,988298,0.0,1.0
2020-09-28,8.01,8.3499,7.24,8.3,663305,8.01,8.3499,7.24,8.3,663305,0.0,1.0
2020-09-29,7.82,8.0,7.39,7.86,917371,7.82,8.0,7.39,7.86,917371,0.0,1.0
2020-09-30,7.9,8.4,7.43,8.38,2022856,7.9,8.4,7.43,8.38,2022856,0.0,1.0
2020-10-01,7.23,7.92,7.17,7.85,952128,7.23,7.92,7.17,7.85,952128,0.0,1.0
2020-10-02,6.96,7.26,6.72,6.73,575152,6.96,7.26,6.72,6.73,575152,0.0,1.0
2020-10-05,6.97,7.0899,6.75,7.04,326518,6.97,7.0899,6.75,7.04,326518,0.0,1.0
2020-10-06,6.65,6.99,6.63,6.85,320621,6.65,6.99,6.63,6.85,320621,0.0,1.0
2020-10-07,6.97,7.45,6.73,6.73,599207,6.97,7.45,6.73,6.73,599207,0.0,1.0
2020-10-08,7.03,7.24,6.96,7.01,230853,7.03,7.24,6.96,7.01,230853,0.0,1.0
2020-10-09,6.99,7.08,6.85,7.0,231097,6.99,7.08,6.85,7.0,231097,0.0,1.0
2020-10-12,6.93,6.9657,6.72,6.96,189613,6.93,6.9657,6.72,6.96,189613,0.0,1.0
2020-10-13,6.93,7.02,6.8,6.84,318944,6.93,7.02,6.8,6.84,318944,0.0,1.0
2020-10-14,7.77,8.14,7.21,7.38,2072783,7.77,8.14,7.21,7.38,2072783,0.0,1.0
2020-10-15,7.73,7.95,7.3501,7.8,415208,7.73,7.95,7.3501,7.8,415208,0.0,1.0
2020-10-16,7.73,7.99,7.7,7.9049,266426,7.73,7.99,7.7,7.9049,266426,0.0,1.0
2020-10-19,8.31,8.39,7.9901,8.07,687453,8.31,8.39,7.9901,8.07,687453,0.0,1.0
2020-10-20,7.92,8.44,7.91,8.31,342839,7.92,8.44,7.91,8.31,342839,0.0,1.0
2020-10-21,7.55,7.97,7.54,7.97,241964,7.55,7.97,7.54,7.97,241964,0.0,1.0
2020-10-22,7.94,7.98,7.5,7.53,173386,7.94,7.98,7.5,7.53,173386,0.0,1.0
2020-10-23,7.64,8.0,7.56,8.0,149646,7.64,8.0,7.56,8.0,149646,0.0,1.0
2020-10-26,7.6,7.71,7.4301,7.6,184811,7.6,7.71,7.4301,7.6,184811,0.0,1.0
2020-10-27,8.13,8.4,7.46,7.59,948539,8.13,8.4,7.46,7.59,948539,0.0,1.0
2020-10-28,7.57,8.025,7.44,8.0,436937,7.57,8.025,7.44,8.0,436937,0.0,1.0
2020-10-29,7.66,7.77,7.415,7.6,303065,7.66,7.77,7.415,7.6,303065,0.0,1.0
2020-10-30,7.29,7.68,7.05,7.68,332698,7.29,7.68,7.05,7.68,332698,0.0,1.0
2020-11-02,7.02,7.33,6.87,7.29,197997,7.02,7.33,6.87,7.29,197997,0.0,1.0
2020-11-03,7.02,7.2431,6.88,7.15,319823,7.02,7.2431,6.88,7.15,319823,0.0,1.0
2020-11-04,7.09,7.2211,6.98,7.01,188596,7.09,7.2211,6.98,7.01,188596,0.0,1.0
2020-11-05,6.97,7.2099,6.91,7.11,210142,6.97,7.2099,6.91,7.11,210142,0.0,1.0
2020-11-06,6.95,7.0916,6.91,6.93,188223,6.95,7.0916,6.91,6.93,188223,0.0,1.0
2020-11-09,6.68,7.27,6.53,7.21,400876,6.68,7.27,6.53,7.21,400876,0.0,1.0
2020-11-10,6.98,7.04,6.54,6.68,251588,6.98,7.04,6.54,6.68,251588,0.0,1.0
2020-11-11,7.32,7.4,7.0,7.07,191443,7.32,7.4,7.0,7.07,191443,0.0,1.0
2020-11-12,7.39,7.42,7.1534,7.25,215025,7.39,7.42,7.1534,7.25,215025,0.0,1.0
2020-11-13,7.21,7.335,6.91,7.3,292661,7.21,7.335,6.91,7.3,292661,0.0,1.0
2020-11-16,7.43,7.5026,7.221,7.23,215045,7.43,7.5026,7.221,7.23,215045,0.0,1.0
2020-11-17,7.53,7.68,7.29,7.3,225823,7.53,7.68,7.29,7.3,225823,0.0,1.0
2020-11-18,7.38,7.63,7.31,7.5,164184,7.38,7.63,7.31,7.5,164184,0.0,1.0
2020-11-19,7.35,7.5686,7.31,7.38,104179,7.35,7.5686,7.31,7.38,104179,0.0,1.0
2020-11-20,7.36,7.39,7.2,7.32,132303,7.36,7.39,7.2,7.32,132303,0.0,1.0
2020-11-23,7.44,7.56,7.28,7.36,133289,7.44,7.56,7.28,7.36,133289,0.0,1.0
2020-11-24,7.28,7.46,7.16,7.4,176583,7.28,7.46,7.16,7.4,176583,0.0,1.0
2020-11-25,7.5,7.64,7.2828,7.6325,269606,7.5,7.64,7.2828,7.6325,269606,0.0,1.0
2020-11-27,7.95,8.05,7.56,7.6,220015,7.95,8.05,7.56,7.6,220015,0.0,1.0
2020-11-30,7.94,8.0,7.68,7.98,197102,7.94,8.0,7.68,7.98,197102,0.0,1.0
2020-12-01,7.72,8.139,7.7,8.0,159715,7.72,8.139,7.7,8.0,159715,0.0,1.0
2020-12-02,8.06,8.18,7.66,7.7,218340,8.06,8.18,7.66,7.7,218340,0.0,1.0
2020-12-03,8.08,8.2,8.0,8.06,128652,8.08,8.2,8.0,8.06,128652,0.0,1.0
2020-12-04,8.16,8.31,8.0002,8.13,185166,8.16,8.31,8.0002,8.13,185166,0.0,1.0
2020-12-07,8.36,8.38,8.08,8.15,117255,8.36,8.38,8.08,8.15,117255,0.0,1.0
2020-12-08,8.83,8.93,8.36,8.36,263387,8.83,8.93,8.36,8.36,263387,0.0,1.0
2020-12-09,8.66,8.87,8.34,8.87,198932,8.66,8.87,8.34,8.87,198932,0.0,1.0
2020-12-10,8.62,8.95,8.5,8.6,140182,8.62,8.95,8.5,8.6,140182,0.0,1.0
2020-12-11,8.78,8.85,8.48,8.59,107192,8.78,8.85,8.48,8.59,107192,0.0,1.0
2020-12-14,8.77,9.09,8.73,8.81,224902,8.77,9.09,8.73,8.81,224902,0.0,1.0
2020-12-15,7.95,8.795,7.65,8.75,613881,7.95,8.795,7.65,8.75,613881,0.0,1.0
2020-12-16,7.87,8.06,7.701,7.91,135358,7.87,8.06,7.701,7.91,135358,0.0,1.0
2020-12-17,8.29,8.405,7.84,7.95,182885,8.29,8.405,7.84,7.95,182885,0.0,1.0
2020-12-18,8.64,8.82,8.2361,8.31,529692,8.64,8.82,8.2361,8.31,529692,0.0,1.0
2020-12-21,8.8,8.87,8.3975,8.48,127092,8.8,8.87,8.3975,8.48,127092,0.0,1.0
2020-12-22,8.79,8.89,8.62,8.85,162394,8.79,8.89,8.62,8.85,162394,0.0,1.0
2020-12-23,8.67,8.99,8.6,8.73,139888,8.67,8.99,8.6,8.73,139888,0.0,1.0
2020-12-24,8.78,8.9784,8.64,8.71,79852,8.78,8.9784,8.64,8.71,79852,0.0,1.0
2020-12-28,8.39,9.3999,8.33,8.78,351613,8.39,9.3999,8.33,8.78,351613,0.0,1.0
2020-12-29,8.0,8.5,7.91,8.5,180136,8.0,8.5,7.91,8.5,180136,0.0,1.0
2020-12-30,8.11,8.38,8.06,8.08,70381,8.11,8.38,8.06,8.08,70381,0.0,1.0
2020-12-31,8.13,8.16,7.945,8.15,80757,8.13,8.16,7.945,8.15,80757,0.0,1.0
2021-01-04,8.11,8.26,7.86,8.18,124572,8.11,8.26,7.86,8.18,124572,0.0,1.0
2021-01-05,8.12,8.207,7.82,8.207,114507,8.12,8.207,7.82,8.207,114507,0.0,1.0
2021-01-06,7.93,8.24,7.7362,8.05,122820,7.93,8.24,7.7362,8.05,122820,0.0,1.0
2021-01-07,8.07,8.13,7.88,7.97,132403,8.07,8.13,7.88,7.97,132403,0.0,1.0
2021-01-08,8.37,8.5,8.04,8.06,193017,8.37,8.5,8.04,8.06,193017,0.0,1.0
2021-01-11,8.49,8.65,8.3,8.41,87953,8.49,8.65,8.3,8.41,87953,0.0,1.0
2021-01-12,8.57,8.6389,8.33,8.53,72925,8.57,8.6389,8.33,8.53,72925,0.0,1.0
2021-01-13,8.63,8.82,8.47,8.59,69145,8.63,8.82,8.47,8.59,69145,0.0,1.0
2021-01-14,9.12,9.225,8.63,8.63,208007,9.12,9.225,8.63,8.63,208007,0.0,1.0
2021-01-15,9.07,9.35,8.7,9.05,166258,9.07,9.35,8.7,9.05,166258,0.0,1.0
2021-01-19,9.43,9.4899,8.85,9.27,228109,9.43,9.4899,8.85,9.27,228109,0.0,1.0
2021-01-20,9.2,9.48,9.18,9.45,232613,9.2,9.48,9.18,9.45,232613,0.0,1.0
2021-01-21,9.13,9.35,8.93,9.35,98804,9.13,9.35,8.93,9.35,98804,0.0,1.0
2021-01-22,9.25,9.31,8.8601,9.06,143507,9.25,9.31,8.8601,9.06,143507,0.0,1.0
2021-01-25,9.04,9.25,8.67,9.25,107295,9.04,9.25,8.67,9.25,107295,0.0,1.0
2021-01-26,8.77,9.16,8.73,9.08,124882,8.77,9.16,8.73,9.08,124882,0.0,1.0
2021-01-27,8.46,8.79,8.3427,8.75,127423,8.46,8.79,8.3427,8.75,127423,0.0,1.0
2021-01-28,9.09,9.23,8.55,8.6,142143,9.09,9.23,8.55,8.6,142143,0.0,1.0
2021-01-29,8.92,9.1,8.75,9.02,76165,8.92,9.1,8.75,9.02,76165,0.0,1.0
2021-02-01,9.03,9.2,8.72,8.95,127516,9.03,9.2,8.72,8.95,127516,0.0,1.0
2021-02-02,9.0,9.19,8.83,9.15,131986,9.0,9.19,8.83,9.15,131986,0.0,1.0
2021-02-03,8.98,9.1,8.72,9.0,171429,8.98,9.1,8.72,9.0,171429,0.0,1.0
2021-02-04,9.32,9.38,8.9161,8.98,299468,9.32,9.38,8.9161,8.98,299468,0.0,1.0
2021-02-05,9.88,9.9,9.25,9.41,235463,9.88,9.9,9.25,9.41,235463,0.0,1.0
2021-02-08,10.05,10.29,9.79,10.0,490119,10.05,10.29,9.79,10.0,490119,0.0,1.0
2021-02-09,9.88,10.3,9.84,10.14,155216,9.88,10.3,9.84,10.14,155216,0.0,1.0
2021-02-10,9.85,10.195,9.5211,10.11,147476,9.85,10.195,9.5211,10.11,147476,0.0,1.0
2021-02-11,9.78,10.0,9.6095,9.95,95286,9.78,10.0,9.6095,9.95,95286,0.0,1.0
2021-02-12,10.0,10.14,9.61,9.73,93299,10.0,10.14,9.61,9.73,93299,0.0,1.0
2021-02-16,10.04,10.28,9.8196,10.01,150286,10.04,10.28,9.8196,10.01,150286,0.0,1.0
2021-02-17,10.07,10.26,9.8543,10.2,67867,10.07,10.26,9.8543,10.2,67867,0.0,1.0
2021-02-18,10.02,10.15,9.63,10.1,104244,10.02,10.15,9.63,10.1,104244,0.0,1.0
2021-02-19,9.69,10.21,9.65,10.03,123345,9.69,10.21,9.65,10.03,123345,0.0,1.0
2021-02-22,8.94,9.63,8.7,9.63,166592,8.94,9.63,8.7,9.63,166592,0.0,1.0
2021-02-23,8.56,9.35,8.28,9.21,183773,8.56,9.35,8.28,9.21,183773,0.0,1.0
2021-02-24,8.67,8.91,8.47,8.8,90937,8.67,8.91,8.47,8.8,90937,0.0,1.0
2021-02-25,8.24,8.8087,8.2038,8.7,309784,8.24,8.8087,8.2038,8.7,309784,0.0,1.0
2021-02-26,7.91,8.518,7.83,8.43,214455,7.91,8.518,7.83,8.43,214455,0.0,1.0
2021-03-01,8.15,8.28,7.92,8.06,126023,8.15,8.28,7.92,8.06,126023,0.0,1.0
2021-03-02,8.26,8.48,7.94,8.2,190872,8.26,8.48,7.94,8.2,190872,0.0,1.0
2021-03-03,8.18,8.93,8.15,8.36,196826,8.18,8.93,8.15,8.36,196826,0.0,1.0
2021-03-04,7.72,8.3806,7.35,8.22,430423,7.72,8.3806,7.35,8.22,430423,0.0,1.0
2021-03-05,7.72,7.89,7.03,7.87,225511,7.72,7.89,7.03,7.87,225511,0.0,1.0
2021-03-08,7.48,7.8,7.4,7.76,148160,7.48,7.8,7.4,7.76,148160,0.0,1.0
2021-03-09,7.73,8.04,7.4801,7.59,117586,7.73,8.04,7.4801,7.59,117586,0.0,1.0
2021-03-10,7.83,7.99,7.7,7.79,139540,7.83,7.99,7.7,7.79,139540,0.0,1.0
2021-03-11,8.34,8.39,7.84,7.95,159048,8.34,8.39,7.84,7.95,159048,0.0,1.0
2021-03-12,8.21,8.408,8.045,8.39,140415,8.21,8.408,8.045,8.39,140415,0.0,1.0
2021-03-15,8.08,8.21,7.71,8.21,198597,8.08,8.21,7.71,8.21,198597,0.0,1.0
2021-03-16,7.92,8.06,7.56,8.06,254352,7.92,8.06,7.56,8.06,254352,0.0,1.0
2021-03-17,8.02,8.27,7.55,7.7,219921,8.02,8.27,7.55,7.7,219921,0.0,1.0
2021-03-18,8.22,8.5,7.94,8.0,214868,8.22,8.5,7.94,8.0,214868,0.0,1.0
2021-03-19,7.99,8.5,7.92,8.21,327406,7.99,8.5,7.92,8.21,327406,0.0,1.0
2021-03-22,7.65,8.2,7.5,8.05,179988,7.65,8.2,7.5,8.05,179988,0.0,1.0
2021-03-23,7.16,7.71,6.95,7.71,210588,7.16,7.71,6.95,7.71,210588,0.0,1.0
2021-03-24,6.93,7.2182,6.7423,7.21,154482,6.93,7.2182,6.7423,7.21,154482,0.0,1.0
2021-03-25,6.97,7.16,6.78,6.95,90064,6.97,7.16,6.78,6.95,90064,0.0,1.0
2021-03-26,7.01,7.29,6.92,7.0,161924,7.01,7.29,6.92,7.0,161924,0.0,1.0
2021-03-29,6.96,7.16,6.92,6.98,205388,6.96,7.16,6.92,6.98,205388,0.0,1.0
2021-03-30,6.98,7.09,6.8,6.97,161175,6.98,7.09,6.8,6.97,161175,0.0,1.0
2021-03-31,7.32,7.36,7.0227,7.05,140067,7.32,7.36,7.0227,7.05,140067,0.0,1.0
2021-04-01,7.31,7.49,7.11,7.33,80962,7.31,7.49,7.11,7.33,80962,0.0,1.0
2021-04-05,7.36,7.43,7.11,7.43,130764,7.36,7.43,7.11,7.43,130764,0.0,1.0
2021-04-06,7.51,7.75,7.25,7.31,140828,7.51,7.75,7.25,7.31,140828,0.0,1.0
2021-04-07,7.35,7.64,7.26,7.53,95645,7.35,7.64,7.26,7.53,95645,0.0,1.0
2021-04-08,7.23,7.6,7.07,7.07,299381,7.23,7.6,7.07,7.07,299381,0.0,1.0
2021-04-09,7.5,7.6,7.1229,7.22,150111,7.5,7.6,7.1229,7.22,150111,0.0,1.0
2021-04-12,7.4,7.59,7.15,7.5,181593,7.4,7.59,7.15,7.5,181593,0.0,1.0
2021-04-13,7.43,7.45,7.21,7.34,241510,7.43,7.45,7.21,7.34,241510,0.0,1.0
2021-04-14,7.57,7.71,7.42,7.47,143604,7.57,7.71,7.42,7.47,143604,0.0,1.0
2021-04-15,8.56,8.6,7.57,7.57,711440,8.56,8.6,7.57,7.57,711440,0.0,1.0
2021-04-16,8.08,8.5,7.68,8.5,259579,8.08,8.5,7.68,8.5,259579,0.0,1.0
2021-04-19,7.81,8.1481,7.7,8.1,112274,7.81,8.1481,7.7,8.1,112274,0.0,1.0
2021-04-20,7.75,7.9865,7.56,7.81,93871,7.75,7.9865,7.56,7.81,93871,0.0,1.0
2021-04-21,8.03,8.08,7.655,7.77,82968,8.03,8.08,7.655,7.77,82968,0.0,1.0
2021-04-22,7.83,8.11,7.76,8.11,146856,7.83,8.11,7.76,8.11,146856,0.0,1.0
2021-04-23,8.12,8.14,7.82,7.9,129979,8.12,8.14,7.82,7.9,129979,0.0,1.0
2021-04-26,8.34,8.49,8.15,8.23,169615,8.34,8.49,8.15,8.23,169615,0.0,1.0
2021-04-27,8.31,8.49,8.1,8.41,183426,8.31,8.49,8.1,8.41,183426,0.0,1.0
2021-04-28,8.53,8.65,8.16,8.26,276392,8.53,8.65,8.16,8.26,276392,0.0,1.0
2021-04-29,8.7,8.8408,8.31,8.53,236935,8.7,8.8408,8.31,8.53,236935,0.0,1.0
2021-04-30,8.68,8.75,8.45,8.72,223364,8.68,8.75,8.45,8.72,223364,0.0,1.0
2021-05-03,8.61,8.72,8.41,8.69,236562,8.61,8.72,8.41,8.69,236562,0.0,1.0
2021-05-04,8.48,8.5699,8.065,8.56,238372,8.48,8.5699,8.065,8.56,238372,0.0,1.0
2021-05-05,8.19,8.59,8.03,8.58,263688,8.19,8.59,8.03,8.58,263688,0.0,1.0
2021-05-06,8.09,8.31,7.8,8.22,264855,8.09,8.31,7.8,8.22,264855,0.0,1.0
2021-05-07,7.91,8.19,7.68,8.16,171359,7.91,8.19,7.68,8.16,171359,0.0,1.0
2021-05-10,7.7,8.0785,7.5795,7.94,297500,7.7,8.0785,7.5795,7.94,297500,0.0,1.0
2021-05-11,7.85,7.9999,7.44,7.63,222718,7.85,7.9999,7.44,7.63,222718,0.0,1.0
2021-05-12,7.84,7.98,7.62,7.85,99617,7.84,7.98,7.62,7.85,99617,0.0,1.0
2021-05-13,7.73,8.0617,7.57,7.98,449367,7.73,8.0617,7.57,7.98,449367,0.0,1.0
2021-05-14,8.25,8.45,7.91,8.02,444754,8.25,8.45,7.91,8.02,444754,0.0,1.0
2021-05-17,8.33,8.4,8.08,8.22,204054,8.33,8.4,8.08,8.22,204054,0.0,1.0
2021-05-18,8.43,8.73,8.28,8.39,298862,8.43,8.73,8.28,8.39,298862,0.0,1.0
2021-05-19,8.56,8.61,8.22,8.36,187024,8.56,8.61,8.22,8.36,187024,0.0,1.0
2021-05-20,8.25,8.62,8.23,8.6,298764,8.25,8.62,8.23,8.6,298764,0.0,1.0
2021-05-21,8.34,8.5785,8.18,8.37,195750,8.34,8.5785,8.18,8.37,195750,0.0,1.0
2021-05-24,8.85,8.9,8.5214,8.57,921010,8.85,8.9,8.5214,8.57,921010,0.0,1.0
2021-05-25,8.46,8.85,8.33,8.85,627113,8.46,8.85,8.33,8.85,627113,0.0,1.0
2021-05-26,8.58,8.66,8.09,8.55,721612,8.58,8.66,8.09,8.55,721612,0.0,1.0
2021-05-27,8.49,8.62,8.26,8.5,630153,8.49,8.62,8.26,8.5,630153,0.0,1.0
2021-05-28,7.06,8.05,6.885,7.21,2693704,7.06,8.05,6.885,7.21,2693704,0.0,1.0
2021-06-01,6.21,6.94,6.155,6.64,1470746,6.21,6.94,6.155,6.64,1470746,0.0,1.0
2021-06-02,5.95,6.34,5.9,6.31,728412,5.95,6.34,5.9,6.31,728412,0.0,1.0
2021-06-03,6.27,6.37,5.76,6.0,846749,6.27,6.37,5.76,6.0,846749,0.0,1.0
2021-06-04,6.17,6.4,6.09,6.3,498731,6.17,6.4,6.09,6.3,498731,0.0,1.0
2021-06-07,6.26,6.32,6.0,6.23,673115,6.26,6.32,6.0,6.23,673115,0.0,1.0
2021-06-08,6.31,6.38,6.15,6.15,385181,6.31,6.38,6.15,6.15,385181,0.0,1.0
2021-06-09,6.33,6.5,6.25,6.26,337834,6.33,6.5,6.25,6.26,337834,0.0,1.0
2021-06-10,6.42,7.37,6.3,6.34,3507426,6.42,7.37,6.3,6.34,3507426,0.0,1.0
2021-06-11,6.79,6.84,6.51,6.565,479608,6.79,6.84,6.51,6.565,479608,0.0,1.0
2021-06-14,6.52,6.98,6.42,6.82,705325,6.52,6.98,6.42,6.82,705325,0.0,1.0
2021-06-15,6.83,8.35,6.27,6.54,7710727,6.83,8.35,6.27,6.54,7710727,0.0,1.0
2021-06-16,6.45,6.69,6.0708,6.6,1722637,6.45,6.69,6.0708,6.6,1722637,0.0,1.0
2021-06-17,6.27,6.56,6.19,6.5,583625,6.27,6.56,6.19,6.5,583625,0.0,1.0
2021-06-18,5.98,6.26,5.95,6.18,782734,5.98,6.26,5.95,6.18,782734,0.0,1.0
2021-06-21,5.96,6.07,5.82,6.01,466561,5.96,6.07,5.82,6.01,466561,0.0,1.0
2021-06-22,5.71,6.0,5.65,5.97,634483,5.71,6.0,5.65,5.97,634483,0.0,1.0
2021-06-23,5.91,6.1,5.72,5.84,410420,5.91,6.1,5.72,5.84,410420,0.0,1.0
2021-06-24,6.08,6.09,5.86,5.95,422338,6.08,6.09,5.86,5.95,422338,0.0,1.0
2021-06-25,6.22,6.23,6.0201,6.05,2511863,6.22,6.23,6.0201,6.05,2511863,0.0,1.0
2021-06-28,6.27,6.34,6.05,6.24,630309,6.27,6.34,6.05,6.24,630309,0.0,1.0
2021-06-29,6.25,6.323,6.16,6.32,237061,6.25,6.323,6.16,6.32,237061,0.0,1.0
2021-06-30,6.16,6.33,6.1,6.25,218995,6.16,6.33,6.1,6.25,218995,0.0,1.0
2021-07-01,6.26,6.32,6.14,6.21,318148,6.26,6.32,6.14,6.21,318148,0.0,1.0
2021-07-02,6.01,6.3,5.94,6.21,467752,6.01,6.3,5.94,6.21,467752,0.0,1.0
2021-07-06,5.64,6.14,5.51,6.1,675145,5.64,6.14,5.51,6.1,675145,0.0,1.0
2021-07-07,5.81,5.85,5.54,5.74,267982,5.81,5.85,5.54,5.74,267982,0.0,1.0
2021-07-08,5.65,5.6899,5.55,5.65,161352,5.65,5.6899,5.55,5.65,161352,0.0,1.0
2021-07-09,5.9,5.9665,5.65,5.65,196202,5.9,5.9665,5.65,5.65,196202,0.0,1.0
2021-07-12,5.65,6.02,5.63,5.94,250823,5.65,6.02,5.63,5.94,250823,0.0,1.0
2021-07-13,5.62,5.82,5.57,5.7,216410,5.62,5.82,5.57,5.7,216410,0.0,1.0
2021-07-14,5.45,5.63,5.44,5.59,382691,5.45,5.63,5.44,5.59,382691,0.0,1.0
2021-07-15,5.48,5.55,5.281,5.345,168160,5.48,5.55,5.281,5.345,168160,0.0,1.0
2021-07-16,5.44,5.58,5.4,5.58,112570,5.44,5.58,5.4,5.58,112570,0.0,1.0
2021-07-19,5.45,5.485,5.21,5.37,183319,5.45,5.485,5.21,5.37,183319,0.0,1.0
2021-07-20,5.52,5.62,5.3713,5.44,157192,5.52,5.62,5.3713,5.44,157192,0.0,1.0
2021-07-21,5.71,5.8,5.52,5.57,96140,5.71,5.8,5.52,5.57,96140,0.0,1.0
2021-07-22,5.69,5.78,5.57,5.75,99558,5.69,5.78,5.57,5.75,99558,0.0,1.0
2021-07-23,5.59,5.75,5.5268,5.75,78718,5.59,5.75,5.5268,5.75,78718,0.0,1.0
2021-07-26,5.65,5.9,5.56,5.63,215842,5.65,5.9,5.56,5.63,215842,0.0,1.0
2021-07-27,5.39,5.675,5.37,5.675,125290,5.39,5.675,5.37,5.675,125290,0.0,1.0
2021-07-28,5.56,5.62,5.41,5.45,69759,5.56,5.62,5.41,5.45,69759,0.0,1.0
2021-07-29,5.5,5.74,5.47,5.6,284687,5.5,5.74,5.47,5.6,284687,0.0,1.0
2021-07-30,5.14,5.58,5.12,5.52,234684,5.14,5.58,5.12,5.52,234684,0.0,1.0
2021-08-02,5.74,5.8899,5.31,5.52,932303,5.74,5.8899,5.31,5.52,932303,0.0,1.0
2021-08-03,5.81,5.89,5.43,5.8,667392,5.81,5.89,5.43,5.8,667392,0.0,1.0
2021-08-04,5.67,5.89,5.57,5.8,774322,5.67,5.89,5.57,5.8,774322,0.0,1.0
2021-08-05,5.89,6.08,5.51,5.78,1358298,5.89,6.08,5.51,5.78,1358298,0.0,1.0
2021-08-06,5.87,6.0,5.54,5.9533,2898201,5.87,6.0,5.54,5.9533,2898201,0.0,1.0
2021-08-09,4.82,5.26,4.78,5.165,2987689,4.82,5.26,4.78,5.165,2987689,0.0,1.0
2021-08-10,4.56,4.86,4.53,4.86,1167169,4.56,4.86,4.53,4.86,1167169,0.0,1.0
2021-08-11,4.6,4.64,4.38,4.59,582385,4.6,4.64,4.38,4.59,582385,0.0,1.0
2021-08-12,4.54,4.63,4.4,4.61,479802,4.54,4.63,4.4,4.61,479802,0.0,1.0
2021-08-13,4.42,4.61,4.38,4.52,328596,4.42,4.61,4.38,4.52,328596,0.0,1.0
2021-08-16,4.24,4.5299,4.18,4.4,811966,4.24,4.5299,4.18,4.4,811966,0.0,1.0
2021-08-17,4.2,4.33,4.03,4.2,515307,4.2,4.33,4.03,4.2,515307,0.0,1.0
2021-08-18,4.37,4.49,4.1392,4.17,262460,4.37,4.49,4.1392,4.17,262460,0.0,1.0
2021-08-19,4.27,4.4,4.22,4.35,323763,4.27,4.4,4.22,4.35,323763,0.0,1.0
2021-08-20,4.41,4.53,4.25,4.28,275245,4.41,4.53,4.25,4.28,275245,0.0,1.0
2021-08-23,4.81,4.89,4.53,4.54,432395,4.81,4.89,4.53,4.54,432395,0.0,1.0
2021-08-24,4.92,4.98,4.7081,4.84,238143,4.92,4.98,4.7081,4.84,238143,0.0,1.0
2021-08-25,5.05,5.1,4.79,4.9,278595,5.05,5.1,4.79,4.9,278595,0.0,1.0
2021-08-26,4.98,5.21,4.92,5.02,256009,4.98,5.21,4.92,5.02,256009,0.0,1.0
2021-08-27,5.07,5.14,4.918,5.0,354183,5.07,5.14,4.918,5.0,354183,0.0,1.0
2021-08-30,5.17,5.22,5.02,5.11,151030,5.17,5.22,5.02,5.11,151030,0.0,1.0
2021-08-31,5.27,5.38,5.13,5.17,315911,5.27,5.38,5.13,5.17,315911,0.0,1.0
2021-09-01,5.25,5.32,5.172,5.3,134420,5.25,5.32,5.172,5.3,134420,0.0,1.0
2021-09-02,5.3,5.35,5.2,5.25,209400,5.3,5.35,5.2,5.25,209400,0.0,1.0
2021-09-03,5.21,5.32,5.17,5.265,203200,5.21,5.32,5.17,5.265,203200,0.0,1.0
2021-09-07,5.22,5.33,5.16,5.17,116455,5.22,5.33,5.16,5.17,116455,0.0,1.0
2021-09-08,4.98,5.23,4.95,5.23,225675,4.98,5.23,4.95,5.23,225675,0.0,1.0
2021-09-09,5.1,5.19,4.95,4.96,157266,5.1,5.19,4.95,4.96,157266,0.0,1.0
2021-09-10,5.01,5.22,4.99,5.1,240800,5.01,5.22,4.99,5.1,240800,0.0,1.0
2021-09-13,5.07,5.18,4.94,5.02,140396,5.07,5.18,4.94,5.02,140396,0.0,1.0
2021-09-14,4.91,5.14,4.91,5.06,104843,4.91,5.14,4.91,5.06,104843,0.0,1.0
2021-09-15,4.98,5.09,4.8,4.91,172403,4.98,5.09,4.8,4.91,172403,0.0,1.0
2021-09-16,5.07,5.13,4.9101,4.98,130126,5.07,5.13,4.9101,4.98,130126,0.0,1.0
2021-09-17,5.13,5.2,5.01,5.05,218770,5.13,5.2,5.01,5.05,218770,0.0,1.0
2021-09-20,4.87,5.1,4.84,4.98,177158,4.87,5.1,4.84,4.98,177158,0.0,1.0
2021-09-21,4.82,5.02,4.8,4.89,201757,4.82,5.02,4.8,4.89,201757,0.0,1.0
2021-09-22,5.0,5.1,4.86,4.86,205952,5.0,5.1,4.86,4.86,205952,0.0,1.0
2021-09-23,5.08,5.11,5.01,5.05,88935,5.08,5.11,5.01,5.05,88935,0.0,1.0
2021-09-24,5.01,5.1,4.985,5.06,96942,5.01,5.1,4.985,5.06,96942,0.0,1.0
2021-09-27,5.02,5.16,5.0,5.03,137228,5.02,5.16,5.0,5.03,137228,0.0,1.0
2021-09-28,5.01,5.17,4.98,5.02,175574,5.01,5.17,4.98,5.02,175574,0.0,1.0
2021-09-29,5.04,5.08,4.96,5.0081,92753,5.04,5.08,4.96,5.0081,92753,0.0,1.0
2021-09-30,5.04,5.11,4.98,5.03,121665,5.04,5.11,4.98,5.03,121665,0.0,1.0
2021-10-01,5.04,5.12,4.96,5.11,123187,5.04,5.12,4.96,5.11,123187,0.0,1.0
2021-10-04,4.9,5.05,4.8986,5.04,87949,4.9,5.05,4.8986,5.04,87949,0.0,1.0
2021-10-05,4.83,4.96,4.8,4.91,111519,4.83,4.96,4.8,4.91,111519,0.0,1.0
2021-10-06,4.74,4.83,4.725,4.81,70351,4.74,4.83,4.725,4.81,70351,0.0,1.0
2021-10-07,4.83,5.005,4.8,4.9,138937,4.83,5.005,4.8,4.9,138937,0.0,1.0
2021-10-08,4.99,5.04,4.88,5.0,274871,4.99,5.04,4.88,5.0,274871,0.0,1.0
2021-10-11,4.98,5.0499,4.91,5.01,222024,4.98,5.0499,4.91,5.01,222024,0.0,1.0
2021-10-12,5.13,5.13,4.95,5.01,252599,5.13,5.13,4.95,5.01,252599,0.0,1.0
2021-10-13,5.43,5.45,5.04,5.04,290883,5.43,5.45,5.04,5.04,290883,0.0,1.0
2021-10-14,5.19,5.5,5.17,5.5,313096,5.19,5.5,5.17,5.5,313096,0.0,1.0
2021-10-15,5.21,5.35,5.16,5.27,205074,5.21,5.35,5.16,5.27,205074,0.0,1.0
2021-10-18,5.15,5.28,5.11,5.25,157185,5.15,5.28,5.11,5.25,157185,0.0,1.0
2021-10-19,5.33,5.3754,5.15,5.21,152334,5.33,5.3754,5.15,5.21,152334,0.0,1.0
2021-10-20,5.51,5.61,5.28,5.34,216032,5.51,5.61,5.28,5.34,216032,0.0,1.0
2021-10-21,5.56,5.6599,5.45,5.55,204282,5.56,5.6599,5.45,5.55,204282,0.0,1.0
2021-10-22,5.51,5.57,5.45,5.5,279016,5.51,5.57,5.45,5.5,279016,0.0,1.0
2021-10-25,5.52,5.675,5.47,5.66,382467,5.52,5.675,5.47,5.66,382467,0.0,1.0
2021-10-26,5.66,5.75,5.5,5.62,173278,5.66,5.75,5.5,5.62,173278,0.0,1.0
2021-10-27,5.63,5.75,5.61,5.66,173230,5.63,5.75,5.61,5.66,173230,0.0,1.0
2021-10-28,5.78,5.9,5.35,5.59,1574351,5.78,5.9,5.35,5.59,1574351,0.0,1.0
2021-10-29,5.76,5.91,5.65,5.9,370553,5.76,5.91,5.65,5.9,370553,0.0,1.0
2021-11-01,6.31,6.3899,5.8,5.8,852284,6.31,6.3899,5.8,5.8,852284,0.0,1.0
2021-11-02,6.59,6.72,6.17,6.42,802492,6.59,6.72,6.17,6.42,802492,0.0,1.0
2021-11-03,6.53,6.65,6.35,6.62,809608,6.53,6.65,6.35,6.62,809608,0.0,1.0
2021-11-04,6.42,6.6164,6.26,6.5,891919,6.42,6.6164,6.26,6.5,891919,0.0,1.0
2021-11-05,6.29,6.56,6.02,6.56,1132314,6.29,6.56,6.02,6.56,1132314,0.0,1.0
2021-11-08,5.62,6.1014,5.49,6.0926,2435378,5.62,6.1014,5.49,6.0926,2435378,0.0,1.0
2021-11-09,5.15,5.345,4.86,5.345,1029429,5.15,5.345,4.86,5.345,1029429,0.0,1.0
2021-11-10,4.86,5.12,4.785,5.07,443784,4.86,5.12,4.785,5.07,443784,0.0,1.0
2021-11-11,4.87,4.98,4.8,4.94,246554,4.87,4.98,4.8,4.94,246554,0.0,1.0
2021-11-12,5.02,5.1,4.83,4.86,303882,5.02,5.1,4.83,4.86,303882,0.0,1.0
2021-11-15,5.11,5.23,5.0,5.23,314264,5.11,5.23,5.0,5.23,314264,0.0,1.0
2021-11-16,4.85,4.99,4.51,4.51,599787,4.85,4.99,4.51,4.51,599787,0.0,1.0
2021-11-17,4.63,4.8085,4.5701,4.8,505357,4.63,4.8085,4.5701,4.8,505357,0.0,1.0
2021-11-18,4.52,4.69,4.39,4.6005,369286,4.52,4.69,4.39,4.6005,369286,0.0,1.0
2021-11-19,4.56,4.58,4.31,4.5,333242,4.56,4.58,4.31,4.5,333242,0.0,1.0
2021-11-22,4.42,4.55,4.34,4.55,233559,4.42,4.55,4.34,4.55,233559,0.0,1.0
2021-11-23,4.23,4.45,4.19,4.42,360918,4.23,4.45,4.19,4.42,360918,0.0,1.0
2021-11-24,4.32,4.34,4.16,4.23,265231,4.32,4.34,4.16,4.23,265231,0.0,1.0
2021-11-26,4.22,4.27,4.08,4.18,141413,4.22,4.27,4.08,4.18,141413,0.0,1.0
2021-11-29,4.02,4.37,3.94,4.33,401546,4.02,4.37,3.94,4.33,401546,0.0,1.0
2021-11-30,3.9,4.04,3.77,4.01,355261,3.9,4.04,3.77,4.01,355261,0.0,1.0
2021-12-01,3.66,4.02,3.6501,4.0,229652,3.66,4.02,3.6501,4.0,229652,0.0,1.0
2021-12-02,3.68,3.7806,3.59,3.65,263866,3.68,3.7806,3.59,3.65,263866,0.0,1.0
2021-12-03,3.71,3.76,3.54,3.69,378967,3.71,3.76,3.54,3.69,378967,0.0,1.0
2021-12-06,3.75,3.82,3.56,3.8,196242,3.75,3.82,3.56,3.8,196242,0.0,1.0
2021-12-07,4.03,4.09,3.76,3.86,254142,4.03,4.09,3.76,3.86,254142,0.0,1.0
2021-12-08,4.21,4.21,4.04,4.1821,147726,4.21,4.21,4.04,4.1821,147726,0.0,1.0
2021-12-09,4.12,4.25,4.11,4.22,297770,4.12,4.25,4.11,4.22,297770,0.0,1.0
2021-12-10,4.0,4.16,3.9592,4.16,238721,4.0,4.16,3.9592,4.16,238721,0.0,1.0
2021-12-13,3.98,4.09,3.86,4.0,179311,3.98,4.09,3.86,4.0,179311,0.0,1.0
2021-12-14,3.84,4.02,3.83,4.02,98439,3.84,4.02,3.83,4.02,98439,0.0,1.0
2021-12-15,3.98,4.0,3.72,3.84,148577,3.98,4.0,3.72,3.84,148577,0.0,1.0
2021-12-16,4.03,4.085,3.94,3.94,250458,4.03,4.085,3.94,3.94,250458,0.0,1.0
2021-12-17,4.13,4.2,3.95,3.99,313248,4.13,4.2,3.95,3.99,313248,0.0,1.0
2021-12-20,4.12,4.16,3.99,4.11,195167,4.12,4.16,3.99,4.11,195167,0.0,1.0
2021-12-21,4.21,4.26,4.09,4.12,137835,4.21,4.26,4.09,4.12,137835,0.0,1.0
2021-12-22,4.19,4.21,4.05,4.21,214236,4.19,4.21,4.05,4.21,214236,0.0,1.0
2021-12-23,4.26,4.31,4.15,4.17,136388,4.26,4.31,4.15,4.17,136388,0.0,1.0
2021-12-27,4.27,4.35,4.13,4.3,143808,4.27,4.35,4.13,4.3,143808,0.0,1.0
2021-12-28,4.25,4.38,4.22,4.27,124340,4.25,4.38,4.22,4.27,124340,0.0,1.0
2021-12-29,4.02,4.32,4.02,4.3,273878,4.02,4.32,4.02,4.3,273878,0.0,1.0
2021-12-30,4.28,4.36,4.03,4.04,189693,4.28,4.36,4.03,4.04,189693,0.0,1.0
2021-12-31,4.29,4.4,4.23,4.32,461255,4.29,4.4,4.23,4.32,461255,0.0,1.0
2022-01-03,4.69,4.69,4.2901,4.36,303209,4.69,4.69,4.2901,4.36,303209,0.0,1.0
2022-01-04,4.48,4.7799,4.39,4.75,288342,4.48,4.7799,4.39,4.75,288342,0.0,1.0
2022-01-05,4.25,4.48,4.18,4.48,172083,4.25,4.48,4.18,4.48,172083,0.0,1.0
2022-01-06,4.21,4.33,4.1,4.25,132864,4.21,4.33,4.1,4.25,132864,0.0,1.0
2022-01-07,4.27,4.29,4.08,4.18,135342,4.27,4.29,4.08,4.18,135342,0.0,1.0
2022-01-10,4.25,4.25,4.11,4.25,132463,4.25,4.25,4.11,4.25,132463,0.0,1.0
2022-01-11,4.37,4.39,4.19,4.26,217402,4.37,4.39,4.19,4.26,217402,0.0,1.0
2022-01-12,4.33,4.42,4.245,4.39,144012,4.33,4.42,4.245,4.39,144012,0.0,1.0
2022-01-13,4.16,4.3262,4.16,4.3262,153584,4.16,4.3262,4.16,4.3262,153584,0.0,1.0
2022-01-14,4.03,4.1484,3.88,4.13,345679,4.03,4.1484,3.88,4.13,345679,0.0,1.0
2022-01-18,3.93,4.0,3.88,4.0,184771,3.93,4.0,3.88,4.0,184771,0.0,1.0
2022-01-19,3.82,3.9443,3.78,3.94,177505,3.82,3.9443,3.78,3.94,177505,0.0,1.0
2022-01-20,3.75,3.9,3.74,3.85,229526,3.75,3.9,3.74,3.85,229526,0.0,1.0
2022-01-21,3.53,3.84,3.48,3.84,298255,3.53,3.84,3.48,3.84,298255,0.0,1.0
2022-01-24,3.43,3.48,3.01,3.4,471087,3.43,3.48,3.01,3.4,471087,0.0,1.0
2022-01-25,3.58,3.68,3.37,3.41,242639,3.58,3.68,3.37,3.41,242639,0.0,1.0
2022-01-26,3.57,3.864,3.5101,3.665,229863,3.57,3.864,3.5101,3.665,229863,0.0,1.0
2022-01-27,3.46,3.8,3.4,3.64,221022,3.46,3.8,3.4,3.64,221022,0.0,1.0
2022-01-28,3.56,3.62,3.3111,3.47,295159,3.56,3.62,3.3111,3.47,295159,0.0,1.0
2022-01-31,3.7,3.74,3.42,3.51,276469,3.7,3.74,3.42,3.51,276469,0.0,1.0
2022-02-01,3.74,3.81,3.49,3.58,157151,3.74,3.81,3.49,3.58,157151,0.0,1.0
2022-02-02,3.65,3.78,3.56,3.78,115109,3.65,3.78,3.56,3.78,115109,0.0,1.0
2022-02-03,3.45,3.6,3.4,3.54,102672,3.45,3.6,3.4,3.54,102672,0.0,1.0
2022-02-04,3.75,3.77,3.3673,3.46,209961,3.75,3.77,3.3673,3.46,209961,0.0,1.0
2022-02-07,3.78,3.84,3.67,3.71,113179,3.78,3.84,3.67,3.71,113179,0.0,1.0
2022-02-08,3.88,3.96,3.72,3.74,87695,3.88,3.96,3.72,3.74,87695,0.0,1.0
2022-02-09,3.94,4.06,3.905,3.95,115815,3.94,4.06,3.905,3.95,115815,0.0,1.0
2022-02-10,3.91,4.0,3.84,4.0,158879,3.91,4.0,3.84,4.0,158879,0.0,1.0
2022-02-11,3.79,3.9829,3.75,3.9,62931,3.79,3.9829,3.75,3.9,62931,0.0,1.0
2022-02-14,3.73,3.82,3.66,3.81,73319,3.73,3.82,3.66,3.81,73319,0.0,1.0
2022-02-15,3.85,3.96,3.7213,3.7213,62917,3.85,3.96,3.7213,3.7213,62917,0.0,1.0
2022-02-16,3.88,3.93,3.74,3.83,53944,3.88,3.93,3.74,3.83,53944,0.0,1.0
2022-02-17,3.79,3.87,3.7,3.87,52263,3.79,3.87,3.7,3.87,52263,0.0,1.0
2022-02-18,3.77,3.83,3.65,3.73,95391,3.77,3.83,3.65,3.73,95391,0.0,1.0
2022-02-22,3.65,3.78,3.5601,3.68,150125,3.65,3.78,3.5601,3.68,150125,0.0,1.0
2022-02-23,3.6,3.741,3.56,3.66,56299,3.6,3.741,3.56,3.66,56299,0.0,1.0
2022-02-24,3.64,3.66,3.4,3.45,99430,3.64,3.66,3.4,3.45,99430,0.0,1.0
2022-02-25,3.7,3.75,3.52,3.64,46479,3.7,3.75,3.52,3.64,46479,0.0,1.0
2022-02-28,3.76,3.89,3.6119,3.65,47679,3.76,3.89,3.6119,3.65,47679,0.0,1.0
2022-03-01,3.73,3.86,3.66,3.76,46734,3.73,3.86,3.66,3.76,46734,0.0,1.0
2022-03-02,3.85,3.89,3.67,3.71,52499,3.85,3.89,3.67,3.71,52499,0.0,1.0
2022-03-03,3.85,3.899,3.7442,3.86,63676,3.85,3.899,3.7442,3.86,63676,0.0,1.0
2022-03-04,3.88,3.97,3.7805,3.79,52673,3.88,3.97,3.7805,3.79,52673,0.0,1.0
2022-03-07,3.72,3.95,3.71,3.85,42404,3.72,3.95,3.71,3.85,42404,0.0,1.0
2022-03-08,3.8,3.9018,3.55,3.74,69476,3.8,3.9018,3.55,3.74,69476,0.0,1.0
2022-03-09,3.88,3.9,3.72,3.85,85635,3.88,3.9,3.72,3.85,85635,0.0,1.0
2022-03-10,3.85,3.89,3.78,3.8,21828,3.85,3.89,3.78,3.8,21828,0.0,1.0
2022-03-11,3.94,3.97,3.84,3.9,39478,3.94,3.97,3.84,3.9,39478,0.0,1.0
2022-03-14,3.85,3.97,3.7501,3.93,81702,3.85,3.97,3.7501,3.93,81702,0.0,1.0
2022-03-15,3.93,3.975,3.8001,3.92,45969,3.93,3.975,3.8001,3.92,45969,0.0,1.0
2022-03-16,3.93,4.0299,3.88,3.99,105918,3.93,4.0299,3.88,3.99,105918,0.0,1.0
2022-03-17,4.17,4.29,3.81,3.81,273248,4.17,4.29,3.81,3.81,273248,0.0,1.0
2022-03-18,4.21,4.3495,4.08,4.08,107039,4.21,4.3495,4.08,4.08,107039,0.0,1.0
2022-03-21,4.27,4.3,4.08,4.16,80252,4.27,4.3,4.08,4.16,80252,0.0,1.0
2022-03-22,4.33,4.399,4.23,4.23,75654,4.33,4.399,4.23,4.23,75654,0.0,1.0
2022-03-23,4.31,4.31,4.16,4.3,31268,4.31,4.31,4.16,4.3,31268,0.0,1.0
2022-03-24,4.45,4.45,4.3,4.33,79772,4.45,4.45,4.3,4.33,79772,0.0,1.0
2022-03-25,4.27,4.45,4.19,4.45,66875,4.27,4.45,4.19,4.45,66875,0.0,1.0
2022-03-28,4.15,4.2882,4.0001,4.23,73326,4.15,4.2882,4.0001,4.23,73326,0.0,1.0
2022-03-29,4.25,4.3599,4.14,4.14,63505,4.25,4.3599,4.14,4.14,63505,0.0,1.0
2022-03-30,4.25,4.28,4.19,4.19,38514,4.25,4.28,4.19,4.19,38514,0.0,1.0
2022-03-31,4.36,4.39,4.2,4.2498,87403,4.36,4.39,4.2,4.2498,87403,0.0,1.0
2022-04-01,4.32,4.4,4.2677,4.39,79266,4.32,4.4,4.2677,4.39,79266,0.0,1.0
2022-04-04,4.38,4.45,4.1508,4.25,71462,4.38,4.45,4.1508,4.25,71462,0.0,1.0
2022-04-05,4.28,4.4352,4.26,4.35,33771,4.28,4.4352,4.26,4.35,33771,0.0,1.0
2022-04-06,4.23,4.33,4.2,4.23,17297,4.23,4.33,4.2,4.23,17297,0.0,1.0
2022-04-07,4.2,4.3,4.08,4.25,51915,4.2,4.3,4.08,4.25,51915,0.0,1.0
2022-04-08,4.25,4.28,4.11,4.2,56339,4.25,4.28,4.11,4.2,56339,0.0,1.0
2022-04-11,3.81,4.5,3.77,4.45,2852245,3.81,4.5,3.77,4.45,2852245,0.0,1.0
2022-04-12,3.87,4.05,3.57,3.58,326641,3.87,4.05,3.57,3.58,326641,0.0,1.0
2022-04-13,3.94,3.98,3.66,3.87,130115,3.94,3.98,3.66,3.87,130115,0.0,1.0
2022-04-14,3.87,3.97,3.8,3.97,69904,3.87,3.97,3.8,3.97,69904,0.0,1.0
2022-04-18,3.79,3.94,3.7,3.89,87977,3.79,3.94,3.7,3.89,87977,0.0,1.0
2022-04-19,3.93,3.93,3.75,3.79,63581,3.93,3.93,3.75,3.79,63581,0.0,1.0
2022-04-20,3.96,3.96,3.83,3.95,50255,3.96,3.96,3.83,3.95,50255,0.0,1.0
2022-04-21,3.85,3.97,3.8201,3.97,42177,3.85,3.97,3.8201,3.97,42177,0.0,1.0
2022-04-22,3.79,3.85,3.7,3.84,36315,3.79,3.85,3.7,3.84,36315,0.0,1.0
2022-04-25,3.79,3.84,3.7002,3.73,52838,3.79,3.84,3.7002,3.73,52838,0.0,1.0
2022-04-26,3.67,3.83,3.64,3.75,51360,3.67,3.83,3.64,3.75,51360,0.0,1.0
2022-04-27,3.68,3.72,3.6,3.64,46205,3.68,3.72,3.6,3.64,46205,0.0,1.0
2022-04-28,3.64,3.74,3.56,3.7132,54130,3.64,3.74,3.56,3.7132,54130,0.0,1.0
2022-04-29,3.53,3.66,3.53,3.6417,47347,3.53,3.66,3.53,3.6417,47347,0.0,1.0
2022-05-02,3.57,3.64,3.5,3.57,52087,3.57,3.64,3.5,3.57,52087,0.0,1.0
2022-05-03,3.51,3.6799,3.42,3.6799,41801,3.51,3.6799,3.42,3.6799,41801,0.0,1.0
2022-05-04,3.62,3.63,3.48,3.575,23240,3.62,3.63,3.48,3.575,23240,0.0,1.0
2022-05-05,3.58,3.635,3.5334,3.55,14807,3.58,3.635,3.5334,3.55,14807,0.0,1.0
2022-05-06,3.55,3.6175,3.41,3.6175,55381,3.55,3.6175,3.41,3.6175,55381,0.0,1.0
2022-05-09,3.27,3.55,3.25,3.47,72225,3.27,3.55,3.25,3.47,72225,0.0,1.0
2022-05-10,3.15,3.3,3.04,3.21,75757,3.15,3.3,3.04,3.21,75757,0.0,1.0
2022-05-11,3.07,3.22,3.05,3.2,52788,3.07,3.22,3.05,3.2,52788,0.0,1.0
2022-05-12,2.89,3.01,2.76,3.01,139238,2.89,3.01,2.76,3.01,139238,0.0,1.0
2022-05-13,3.11,3.285,2.8,3.19,171345,3.11,3.285,2.8,3.19,171345,0.0,1.0
2022-05-16,3.21,3.2899,3.04,3.13,38903,3.21,3.2899,3.04,3.13,38903,0.0,1.0
2022-05-17,3.27,3.3,3.18,3.3,48613,3.27,3.3,3.18,3.3,48613,0.0,1.0
2022-05-18,3.17,3.235,3.16,3.21,23143,3.17,3.235,3.16,3.21,23143,0.0,1.0
2022-05-19,3.19,3.295,3.15,3.15,38453,3.19,3.295,3.15,3.15,38453,0.0,1.0
2022-05-20,3.26,3.36,3.19,3.36,83212,3.26,3.36,3.19,3.36,83212,0.0,1.0
2022-05-23,3.26,3.39,3.16,3.24,74247,3.26,3.39,3.16,3.24,74247,0.0,1.0
2022-05-24,3.2,3.25,3.07,3.25,35602,3.2,3.25,3.07,3.25,35602,0.0,1.0
2022-05-25,3.24,3.29,3.1,3.2,58193,3.24,3.29,3.1,3.2,58193,0.0,1.0
2022-05-26,3.35,3.45,3.2499,3.2499,64071,3.35,3.45,3.2499,3.2499,64071,0.0,1.0
2022-05-27,3.17,3.41,3.11,3.4,197083,3.17,3.41,3.11,3.4,197083,0.0,1.0
2022-05-31,3.04,3.17,2.84,2.87,164253,3.04,3.17,2.84,2.87,164253,0.0,1.0
2022-06-01,2.98,3.24,2.95,3.23,88438,2.98,3.24,2.95,3.23,88438,0.0,1.0
2022-06-02,3.04,3.05,2.94,3.04,48788,3.04,3.05,2.94,3.04,48788,0.0,1.0
2022-06-03,2.93,3.04,2.87,3.04,63537,2.93,3.04,2.87,3.04,63537,0.0,1.0
2022-06-06,2.91,2.9953,2.855,2.98,40469,2.91,2.9953,2.855,2.98,40469,0.0,1.0
2022-06-07,3.0,3.0322,2.91,2.91,108784,3.0,3.0322,2.91,2.91,108784,0.0,1.0
2022-06-08,3.03,3.08,2.9803,3.0739,51899,3.03,3.08,2.9803,3.0739,51899,0.0,1.0
2022-06-09,2.98,3.03,2.97,3.01,24167,2.98,3.03,2.97,3.01,24167,0.0,1.0
2022-06-10,2.92,3.02,2.91,2.96,33447,2.92,3.02,2.91,2.96,33447,0.0,1.0
2022-06-13,2.86,2.93,2.84,2.88,74848,2.86,2.93,2.84,2.88,74848,0.0,1.0
2022-06-14,2.85,2.91,2.76,2.9,51843,2.85,2.91,2.76,2.9,51843,0.0,1.0
2022-06-15,2.94,2.98,2.732,2.732,27591,2.94,2.98,2.732,2.732,27591,0.0,1.0
2022-06-16,2.9,2.91,2.5711,2.84,94469,2.9,2.91,2.5711,2.84,94469,0.0,1.0
2022-06-17,2.93,2.95,2.82,2.88,79194,2.93,2.95,2.82,2.88,79194,0.0,1.0
2022-06-21,2.91,2.98,2.88,2.9232,42849,2.91,2.98,2.88,2.9232,42849,0.0,1.0
2022-06-22,2.9,2.95,2.84,2.93,63948,2.9,2.95,2.84,2.93,63948,0.0,1.0
2022-06-23,2.91,2.97,2.84,2.84,51194,2.91,2.97,2.84,2.84,51194,0.0,1.0
2022-06-24,2.96,3.16,2.95,3.0,467357,2.96,3.16,2.95,3.0,467357,0.0,1.0
2022-06-27,2.88,2.9856,2.85,2.98,106528,2.88,2.9856,2.85,2.98,106528,0.0,1.0
2022-06-28,2.55,2.92,2.51,2.92,195147,2.55,2.92,2.51,2.92,195147,0.0,1.0
2022-06-29,2.57,2.59,2.48,2.5,69887,2.57,2.59,2.48,2.5,69887,0.0,1.0
2022-06-30,2.62,2.64,2.47,2.47,20934,2.62,2.64,2.47,2.47,20934,0.0,1.0
2022-07-01,2.61,2.68,2.5801,2.68,21001,2.61,2.68,2.5801,2.68,21001,0.0,1.0
2022-07-05,2.62,2.69,2.5575,2.67,80053,2.62,2.69,2.5575,2.67,80053,0.0,1.0
2022-07-06,2.66,2.73,2.58,2.62,49687,2.66,2.73,2.58,2.62,49687,0.0,1.0
2022-07-07,2.85,2.86,2.64,2.75,167910,2.85,2.86,2.64,2.75,167910,0.0,1.0
2022-07-08,2.83,2.95,2.78,2.905,109544,2.83,2.95,2.78,2.905,109544,0.0,1.0
2022-07-11,2.66,2.9081,2.66,2.83,62354,2.66,2.9081,2.66,2.83,62354,0.0,1.0
2022-07-12,2.63,2.76,2.61,2.66,64226,2.63,2.76,2.61,2.66,64226,0.0,1.0
2022-07-13,2.67,2.72,2.61,2.61,40246,2.67,2.72,2.61,2.61,40246,0.0,1.0
2022-07-14,2.7,2.72,2.64,2.705,44456,2.7,2.72,2.64,2.705,44456,0.0,1.0
2022-07-15,2.79,2.9,2.62,2.68,39820,2.79,2.9,2.62,2.68,39820,0.0,1.0
2022-07-18,3.03,3.25,2.91,3.16,6178676,3.03,3.25,2.91,3.16,6178676,0.0,1.0
2022-07-19,2.68,3.04,2.6419,3.04,818005,2.68,3.04,2.6419,3.04,818005,0.0,1.0
2022-07-20,2.81,2.88,2.63,2.65,224062,2.81,2.88,2.63,2.65,224062,0.0,1.0
2022-07-21,2.8,2.85,2.64,2.78,191169,2.8,2.85,2.64,2.78,191169,0.0,1.0
2022-07-22,2.72,2.835,2.6501,2.83,168491,2.72,2.835,2.6501,2.83,168491,0.0,1.0
2022-07-25,2.7,2.7507,2.66,2.71,59354,2.7,2.7507,2.66,2.71,59354,0.0,1.0
2022-07-26,2.66,2.71,2.6301,2.66,55000,2.66,2.71,2.6301,2.66,55000,0.0,1.0
2022-07-27,2.69,2.75,2.61,2.7,119243,2.69,2.75,2.61,2.7,119243,0.0,1.0
2022-07-28,2.74,2.74,2.62,2.74,48449,2.74,2.74,2.62,2.74,48449,0.0,1.0
2022-07-29,2.68,2.7297,2.65,2.71,25941,2.68,2.7297,2.65,2.71,25941,0.0,1.0
2022-08-01,2.55,2.64,2.53,2.64,77990,2.55,2.64,2.53,2.64,77990,0.0,1.0
2022-08-02,2.57,2.64,2.52,2.53,32349,2.57,2.64,2.52,2.53,32349,0.0,1.0
2022-08-03,2.79,2.83,2.56,2.61,62772,2.79,2.83,2.56,2.61,62772,0.0,1.0
2022-08-04,2.8,2.89,2.71,2.82,43595,2.8,2.89,2.71,2.82,43595,0.0,1.0
2022-08-05,2.94,2.98,2.7669,2.7669,83492,2.94,2.98,2.7669,2.7669,83492,0.0,1.0
2022-08-08,2.98,3.05,2.9206,2.97,101395,2.98,3.05,2.9206,2.97,101395,0.0,1.0
2022-08-09,2.92,2.97,2.79,2.94,90504,2.92,2.97,2.79,2.94,90504,0.0,1.0
2022-08-10,2.94,2.97,2.87,2.95,40157,2.94,2.97,2.87,2.95,40157,0.0,1.0
2022-08-11,3.01,3.05,2.9401,2.96,73026,3.01,3.05,2.9401,2.96,73026,0.0,1.0
2022-08-12,2.91,3.0,2.75,2.82,223118,2.91,3.0,2.75,2.82,223118,0.0,1.0
2022-08-15,2.68,2.985,2.66,2.93,166066,2.68,2.985,2.66,2.93,166066,0.0,1.0
2022-08-16,2.37,2.7,2.37,2.7,398125,2.37,2.7,2.37,2.7,398125,0.0,1.0
2022-08-17,2.43,2.49,2.3501,2.37,269104,2.43,2.49,2.3501,2.37,269104,0.0,1.0
2022-08-18,2.4,2.5,2.32,2.46,96028,2.4,2.5,2.32,2.46,96028,0.0,1.0
2022-08-19,2.33,2.4,2.31,2.35,43316,2.33,2.4,2.31,2.35,43316,0.0,1.0
2022-08-22,2.33,2.43,2.29,2.31,70728,2.33,2.43,2.29,2.31,70728,0.0,1.0
2022-08-23,2.3,2.4,2.29,2.38,27080,2.3,2.4,2.29,2.38,27080,0.0,1.0
2022-08-24,2.365,2.377,2.32,2.32,59049,2.365,2.377,2.32,2.32,59049,0.0,1.0
2022-08-25,2.295,2.39,2.26,2.385,147779,2.295,2.39,2.26,2.385,147779,0.0,1.0
2022-08-26,2.28,2.31,2.2,2.28,146961,2.28,2.31,2.2,2.28,146961,0.0,1.0
2022-08-29,2.28,2.35,2.25,2.25,45681,2.28,2.35,2.25,2.25,45681,0.0,1.0
2022-08-30,2.28,2.3207,2.25,2.28,49043,2.28,2.3207,2.25,2.28,49043,0.0,1.0
2022-08-31,2.26,2.34,2.2411,2.26,34252,2.26,2.34,2.2411,2.26,34252,0.0,1.0
2022-09-01,2.29,2.31,2.2312,2.24,20557,2.29,2.31,2.2312,2.24,20557,0.0,1.0
2022-09-02,2.32,2.325,2.27,2.2874,22043,2.32,2.325,2.27,2.2874,22043,0.0,1.0
2022-09-06,2.245,2.29,2.245,2.26,26304,2.245,2.29,2.245,2.26,26304,0.0,1.0
2022-09-07,2.2715,2.29,2.21,2.21,5865,2.2715,2.29,2.21,2.21,5865,0.0,1.0
2022-09-08,2.32,2.35,2.25,2.28,26235,2.32,2.35,2.25,2.28,26235,0.0,1.0
2022-09-09,2.27,2.32,2.2501,2.32,34978,2.27,2.32,2.2501,2.32,34978,0.0,1.0
2022-09-12,2.31,2.33,2.25,2.25,24709,2.31,2.33,2.25,2.25,24709,0.0,1.0
2022-09-13,2.21,2.28,2.13,2.17,63906,2.21,2.28,2.13,2.17,63906,0.0,1.0
2022-09-14,2.2,2.27,2.18,2.18,15452,2.2,2.27,2.18,2.18,15452,0.0,1.0
2022-09-15,2.19,2.24,2.16,2.2071,29896,2.19,2.24,2.16,2.2071,29896,0.0,1.0
2022-09-16,2.17,2.19,2.14,2.19,17489,2.17,2.19,2.14,2.19,17489,0.0,1.0
2022-09-19,2.11,2.22,2.06,2.12,78550,2.11,2.22,2.06,2.12,78550,0.0,1.0
2022-09-20,2.06,2.11,2.045,2.11,20416,2.06,2.11,2.045,2.11,20416,0.0,1.0
2022-09-21,2.1,2.12,2.01,2.0184,14003,2.1,2.12,2.01,2.0184,14003,0.0,1.0
2022-09-22,2.17,2.25,2.06,2.06,33595,2.17,2.25,2.06,2.06,33595,0.0,1.0
2022-09-23,2.07,2.16,1.95,2.1111,73762,2.07,2.16,1.95,2.1111,73762,0.0,1.0
2022-09-26,2.04,2.24,2.02,2.16,79986,2.04,2.24,2.02,2.16,79986,0.0,1.0
2022-09-27,2.12,2.15,2.04,2.05,88008,2.12,2.15,2.04,2.05,88008,0.0,1.0
2022-09-28,2.16,2.2,2.1,2.16,105631,2.16,2.2,2.1,2.16,105631,0.0,1.0
2022-09-29,2.12,2.19,2.0604,2.15,72905,2.12,2.19,2.0604,2.15,72905,0.0,1.0
2022-09-30,2.1,2.15,2.07,2.15,64170,2.1,2.15,2.07,2.15,64170,0.0,1.0
2022-10-03,2.12,2.16,2.03,2.14,54610,2.12,2.16,2.03,2.14,54610,0.0,1.0
2022-10-04,2.21,2.2468,2.12,2.1206,56101,2.21,2.2468,2.12,2.1206,56101,0.0,1.0
2022-10-05,2.24,2.31,2.16,2.16,18051,2.24,2.31,2.16,2.16,18051,0.0,1.0
2022-10-06,2.25,2.27,2.24,2.245,20570,2.25,2.27,2.24,2.245,20570,0.0,1.0
2022-10-07,2.25,2.3,2.22,2.28,19540,2.25,2.3,2.22,2.28,19540,0.0,1.0
2022-10-10,2.1,2.25,2.1,2.25,33988,2.1,2.25,2.1,2.25,33988,0.0,1.0
2022-10-11,2.09,2.18,2.03,2.0712,63328,2.09,2.18,2.03,2.0712,63328,0.0,1.0
2022-10-12,2.11,2.21,2.0962,2.0962,45352,2.11,2.21,2.0962,2.0962,45352,0.0,1.0
2022-10-13,2.16,2.2,2.1,2.1319,31487,2.16,2.2,2.1,2.1319,31487,0.0,1.0
2022-10-14,2.18,2.24,2.065,2.1994,67378,2.18,2.24,2.065,2.1994,67378,0.0,1.0
2022-10-17,2.14,2.24,2.08,2.19,68285,2.14,2.24,2.08,2.19,68285,0.0,1.0
2022-10-18,2.21,2.25,2.1801,2.2,24627,2.21,2.25,2.1801,2.2,24627,0.0,1.0
2022-10-19,2.03,2.23,2.03,2.19,57298,2.03,2.23,2.03,2.19,57298,0.0,1.0
2022-10-20,2.02,2.1,2.02,2.02,35239,2.02,2.1,2.02,2.02,35239,0.0,1.0
2022-10-21,2.07,2.12,1.9819,2.04,71466,2.07,2.12,1.9819,2.04,71466,0.0,1.0
2022-10-24,2.06,2.14,2.0399,2.14,53478,2.06,2.14,2.0399,2.14,53478,0.0,1.0
2022-10-25,2.13,2.165,2.0701,2.0701,46388,2.13,2.165,2.0701,2.0701,46388,0.0,1.0
2022-10-26,2.35,2.35,2.18,2.18,230600,2.35,2.35,2.18,2.18,230600,0.0,1.0
2022-10-27,2.57,2.6999,2.2907,2.3,260368,2.57,2.6999,2.2907,2.3,260368,0.0,1.0
2022-10-28,2.71,2.74,2.5,2.64,194311,2.71,2.74,2.5,2.64,194311,0.0,1.0
2022-10-31,2.55,2.7,2.5216,2.7,43616,2.55,2.7,2.5216,2.7,43616,0.0,1.0
2022-11-01,2.56,2.6,2.46,2.59,66552,2.56,2.6,2.46,2.59,66552,0.0,1.0
2022-11-02,2.51,2.56,2.47,2.56,110635,2.51,2.56,2.47,2.56,110635,0.0,1.0
2022-11-03,2.57,2.59,2.44,2.46,59281,2.57,2.59,2.44,2.46,59281,0.0,1.0
2022-11-04,2.51,2.5699,2.475,2.56,45787,2.51,2.5699,2.475,2.56,45787,0.0,1.0
2022-11-07,2.56,2.62,2.47,2.5,81707,2.56,2.62,2.47,2.5,81707,0.0,1.0
2022-11-08,2.6,2.645,2.54,2.6,35630,2.6,2.645,2.54,2.6,35630,0.0,1.0
2022-11-09,2.54,2.6,2.3601,2.53,139710,2.54,2.6,2.3601,2.53,139710,0.0,1.0
2022-11-10,2.51,2.52,2.4,2.51,95370,2.51,2.52,2.4,2.51,95370,0.0,1.0
2022-11-11,3.01,3.04,2.48,2.65,243309,3.01,3.04,2.48,2.65,243309,0.0,1.0
2022-11-14,2.8,2.97,2.73,2.97,72588,2.8,2.97,2.73,2.97,72588,0.0,1.0
2022-11-15,3.07,3.1399,2.76,2.76,80809,3.07,3.1399,2.76,2.76,80809,0.0,1.0
2022-11-16,3.11,3.13,3.01,3.09,26203,3.11,3.13,3.01,3.09,26203,0.0,1.0
2022-11-17,2.95,3.09,2.95,3.06,64019,2.95,3.09,2.95,3.06,64019,0.0,1.0
2022-11-18,3.02,3.1,2.8,2.93,48775,3.02,3.1,2.8,2.93,48775,0.0,1.0
2022-11-21,3.03,3.05,2.96,3.0,61312,3.03,3.05,2.96,3.0,61312,0.0,1.0
2022-11-22,2.99,3.06,2.95,3.01,39688,2.99,3.06,2.95,3.01,39688,0.0,1.0
2022-11-23,2.99,3.05,2.87,2.954,52880,2.99,3.05,2.87,2.954,52880,0.0,1.0
2022-11-25,2.99,3.0255,2.9001,2.9565,31256,2.99,3.0255,2.9001,2.9565,31256,0.0,1.0
2022-11-28,2.9,3.0,2.8858,2.93,27535,2.9,3.0,2.8858,2.93,27535,0.0,1.0
2022-11-29,2.97,3.0,2.7542,2.87,64229,2.97,3.0,2.7542,2.87,64229,0.0,1.0
2022-11-30,3.02,3.06,2.9396,2.9396,50949,3.02,3.06,2.9396,2.9396,50949,0.0,1.0
2022-12-01,3.03,3.06,2.99,3.0,24224,3.03,3.06,2.99,3.0,24224,0.0,1.0
2022-12-02,3.25,3.2596,3.02,3.05,161214,3.25,3.2596,3.02,3.05,161214,0.0,1.0
2022-12-05,3.19,3.37,3.18,3.28,47257,3.19,3.37,3.18,3.28,47257,0.0,1.0
2022-12-06,3.04,3.19,2.92,3.1,56931,3.04,3.19,2.92,3.1,56931,0.0,1.0
2022-12-07,2.95,3.2299,2.94,3.03,28977,2.95,3.2299,2.94,3.03,28977,0.0,1.0
2022-12-08,3.07,3.09,2.95,2.9913,22638,3.07,3.09,2.95,2.9913,22638,0.0,1.0
2022-12-09,3.12,3.19,3.03,3.06,26085,3.12,3.19,3.03,3.06,26085,0.0,1.0
2022-12-12,2.99,3.174,2.99,3.13,23877,2.99,3.174,2.99,3.13,23877,0.0,1.0
2022-12-13,2.86,3.09,2.79,2.94,107476,2.86,3.09,2.79,2.94,107476,0.0,1.0
2022-12-14,3.1,3.3,2.8339,2.92,148131,3.1,3.3,2.8339,2.92,148131,0.0,1.0
2022-12-15,3.25,3.3,2.94,3.04,137088,3.25,3.3,2.94,3.04,137088,0.0,1.0
2022-12-16,3.25,3.28,3.13,3.25,89697,3.25,3.28,3.13,3.25,89697,0.0,1.0
2022-12-19,3.05,3.2699,3.0,3.15,44610,3.05,3.2699,3.0,3.15,44610,0.0,1.0
2022-12-20,2.98,3.09,2.95,3.05,40998,2.98,3.09,2.95,3.05,40998,0.0,1.0
2022-12-21,2.89,3.0723,2.7604,2.88,50131,2.89,3.0723,2.7604,2.88,50131,0.0,1.0
2022-12-22,2.98,3.1445,2.82,2.9,109764,2.98,3.1445,2.82,2.9,109764,0.0,1.0
2022-12-23,3.05,3.08,2.8911,3.03,43362,3.05,3.08,2.8911,3.03,43362,0.0,1.0
2022-12-27,3.0,3.08,2.96,3.04,47752,3.0,3.08,2.96,3.04,47752,0.0,1.0
2022-12-28,2.86,3.0,2.83,2.94,61397,2.86,3.0,2.83,2.94,61397,0.0,1.0
2022-12-29,2.91,2.925,2.71,2.91,90399,2.91,2.925,2.71,2.91,90399,0.0,1.0
2022-12-30,2.82,2.96,2.71,2.85,118655,2.82,2.96,2.71,2.85,118655,0.0,1.0
2023-01-03,2.89,2.94,2.77,2.86,20860,2.89,2.94,2.77,2.86,20860,0.0,1.0
2023-01-04,2.9,2.94,2.83,2.88,22257,2.9,2.94,2.83,2.88,22257,0.0,1.0
2023-01-05,3.09,3.1199,2.85,2.97,26035,3.09,3.1199,2.85,2.97,26035,0.0,1.0
2023-01-06,3.08,3.13,3.01,3.06,47125,3.08,3.13,3.01,3.06,47125,0.0,1.0
2023-01-09,3.04,3.16,3.02,3.15,36669,3.04,3.16,3.02,3.15,36669,0.0,1.0
2023-01-10,3.25,3.25,3.01,3.04,25713,3.25,3.25,3.01,3.04,25713,0.0,1.0
2023-01-11,3.7,3.84,3.28,3.28,336261,3.7,3.84,3.28,3.28,336261,0.0,1.0
2023-01-12,3.5,3.79,3.41,3.77,100309,3.5,3.79,3.41,3.77,100309,0.0,1.0
2023-01-13,3.5,3.55,3.3375,3.44,36329,3.5,3.55,3.3375,3.44,36329,0.0,1.0
2023-01-17,3.72,3.85,3.56,3.57,152391,3.72,3.85,3.56,3.57,152391,0.0,1.0
2023-01-18,3.65,3.8421,3.5813,3.79,49100,3.65,3.8421,3.5813,3.79,49100,0.0,1.0
2023-01-19,3.58,3.8099,3.56,3.6126,41161,3.58,3.8099,3.56,3.6126,41161,0.0,1.0
2023-01-20,3.42,3.67,3.3433,3.6,66138,3.42,3.67,3.3433,3.6,66138,0.0,1.0
2023-01-23,3.5,3.786,3.46,3.5,164923,3.5,3.786,3.46,3.5,164923,0.0,1.0
2023-01-24,3.56,3.7399,3.4001,3.54,77308,3.56,3.7399,3.4001,3.54,77308,0.0,1.0
2023-01-25,3.64,3.81,3.61,3.68,169634,3.64,3.81,3.61,3.68,169634,0.0,1.0
2023-01-26,3.64,3.7318,3.61,3.71,48581,3.64,3.7318,3.61,3.71,48581,0.0,1.0
2023-01-27,3.59,3.6806,3.57,3.62,82833,3.59,3.6806,3.57,3.62,82833,0.0,1.0
2023-01-30,3.52,3.7103,3.47,3.66,47257,3.52,3.7103,3.47,3.66,47257,0.0,1.0
2023-01-31,3.48,3.59,3.4601,3.49,116951,3.48,3.59,3.4601,3.49,116951,0.0,1.0
2023-02-01,3.48,3.51,3.35,3.47,39754,3.48,3.51,3.35,3.47,39754,0.0,1.0
2023-02-02,3.47,3.54,3.2,3.48,92200,3.47,3.54,3.2,3.48,92200,0.0,1.0
2023-02-03,3.49,3.52,3.3852,3.46,58776,3.49,3.52,3.3852,3.46,58776,0.0,1.0
2023-02-06,3.45,3.5718,3.39,3.43,69325,3.45,3.5718,3.39,3.43,69325,0.0,1.0
2023-02-07,3.52,3.58,3.47,3.47,77595,3.52,3.58,3.47,3.47,77595,0.0,1.0
2023-02-08,3.495,3.61,3.4767,3.53,70032,3.495,3.61,3.4767,3.53,70032,0.0,1.0
2023-02-09,3.55,3.605,3.4041,3.56,68008,3.55,3.605,3.4041,3.56,68008,0.0,1.0
2023-02-10,3.41,3.555,3.3201,3.55,48303,3.41,3.555,3.3201,3.55,48303,0.0,1.0
2023-02-13,3.41,3.43,3.25,3.43,42075,3.41,3.43,3.25,3.43,42075,0.0,1.0
2023-02-14,3.41,3.45,3.37,3.37,15841,3.41,3.45,3.37,3.37,15841,0.0,1.0
2023-02-15,3.49,3.5,3.38,3.38,34277,3.49,3.5,3.38,3.38,34277,0.0,1.0
2023-02-16,3.45,3.5,3.44,3.485,12377,3.45,3.5,3.44,3.485,12377,0.0,1.0
2023-02-17,3.47,3.59,3.46,3.475,26699,3.47,3.59,3.46,3.475,26699,0.0,1.0
2023-02-21,3.43,3.5,3.37,3.43,46623,3.43,3.5,3.37,3.43,46623,0.0,1.0
2023-02-22,3.73,3.79,3.3901,3.47,125367,3.73,3.79,3.3901,3.47,125367,0.0,1.0
2023-02-23,3.715,3.78,3.55,3.78,15580,3.715,3.78,3.55,3.78,15580,0.0,1.0
2023-02-24,3.76,3.8,3.63,3.75,30434,3.76,3.8,3.63,3.75,30434,0.0,1.0
2023-02-27,3.71,3.77,3.61,3.76,20942,3.71,3.77,3.61,3.76,20942,0.0,1.0
2023-02-28,3.73,3.79,3.67,3.73,13927,3.73,3.79,3.67,3.73,13927,0.0,1.0
2023-03-01,3.72,3.75,3.52,3.71,16655,3.72,3.75,3.52,3.71,16655,0.0,1.0
2023-03-02,3.825,3.9,3.67,3.67,33513,3.825,3.9,3.67,3.67,33513,0.0,1.0
2023-03-03,3.92,3.92,3.76,3.85,48215,3.92,3.92,3.76,3.85,48215,0.0,1.0
2023-03-06,3.88,3.935,3.8229,3.93,24238,3.88,3.935,3.8229,3.93,24238,0.0,1.0
2023-03-07,3.99,3.99,3.7661,3.86,22014,3.99,3.99,3.7661,3.86,22014,0.0,1.0
2023-03-08,3.9,3.99,3.7796,3.99,52427,3.9,3.99,3.7796,3.99,52427,0.0,1.0
2023-03-09,3.87,3.9414,3.75,3.87,79851,3.87,3.9414,3.75,3.87,79851,0.0,1.0
2023-03-10,3.87,3.91,3.7001,3.91,119144,3.87,3.91,3.7001,3.91,119144,0.0,1.0
2023-03-13,3.86,3.94,3.81,3.88,26125,3.86,3.94,3.81,3.88,26125,0.0,1.0
2023-03-14,3.89,3.95,3.8372,3.88,40134,3.89,3.95,3.8372,3.88,40134,0.0,1.0
2023-03-15,3.8,3.915,3.75,3.84,110237,3.8,3.915,3.75,3.84,110237,0.0,1.0
2023-03-16,4.1,4.25,3.86,3.87,112056,4.1,4.25,3.86,3.87,112056,0.0,1.0
2023-03-17,3.9,4.0,3.7876,4.0,168339,3.9,4.0,3.7876,4.0,168339,0.0,1.0
2023-03-20,3.94,4.04,3.88,3.93,103319,3.94,4.04,3.88,3.93,103319,0.0,1.0
2023-03-21,4.07,4.1983,3.95,4.01,88463,4.07,4.1983,3.95,4.01,88463,0.0,1.0
2023-03-22,3.98,4.05,3.9411,4.03,25343,3.98,4.05,3.9411,4.03,25343,0.0,1.0
2023-03-23,4.04,4.05,3.9,4.0,74023,4.04,4.05,3.9,4.0,74023,0.0,1.0
2023-03-24,4.02,4.05,3.93,4.0,82121,4.02,4.05,3.93,4.0,82121,0.0,1.0
2023-03-27,4.0768,4.19,4.01,4.02,65946,4.0768,4.19,4.01,4.02,65946,0.0,1.0
2023-03-28,4.05,4.08,3.96,4.0,101037,4.05,4.08,3.96,4.0,101037,0.0,1.0
2023-03-29,4.06,4.11,3.9113,4.095,46148,4.06,4.11,3.9113,4.095,46148,0.0,1.0
2023-03-30,3.98,4.05,3.9501,3.98,8902,3.98,4.05,3.9501,3.98,8902,0.0,1.0
2023-03-31,3.85,4.02,3.79,4.01,57319,3.85,4.02,3.79,4.01,57319,0.0,1.0
2023-04-03,3.63,3.9189,3.62,3.8,62231,3.63,3.9189,3.62,3.8,62231,0.0,1.0
2023-04-04,3.66,3.69,3.5845,3.6,50480,3.66,3.69,3.5845,3.6,50480,0.0,1.0
2023-04-05,3.59,3.76,3.57,3.69,27622,3.59,3.76,3.57,3.69,27622,0.0,1.0
2023-04-06,3.55,3.65,3.55,3.63,58745,3.55,3.65,3.55,3.63,58745,0.0,1.0
2023-04-10,3.78,3.79,3.56,3.59,25947,3.78,3.79,3.56,3.59,25947,0.0,1.0
2023-04-11,3.67,3.79,3.62,3.78,32134,3.67,3.79,3.62,3.78,32134,0.0,1.0
2023-04-12,3.5,3.615,3.5,3.6,98311,3.5,3.615,3.5,3.6,98311,0.0,1.0
2023-04-13,3.5,3.5114,3.4001,3.5,29245,3.5,3.5114,3.4001,3.5,29245,0.0,1.0
2023-04-14,3.52,3.59,3.46,3.5657,16321,3.52,3.59,3.46,3.5657,16321,0.0,1.0
2023-04-17,3.5,3.56,3.41,3.52,62573,3.5,3.56,3.41,3.52,62573,0.0,1.0
2023-04-18,3.49,3.68,3.49,3.49,39101,3.49,3.68,3.49,3.49,39101,0.0,1.0
2023-04-19,3.65,3.68,3.49,3.49,25860,3.65,3.68,3.49,3.49,25860,0.0,1.0
2023-04-20,3.55,3.74,3.55,3.64,21766,3.55,3.74,3.55,3.64,21766,0.0,1.0
2023-04-21,3.57,3.635,3.5,3.5501,9165,3.57,3.635,3.5,3.5501,9165,0.0,1.0
2023-04-24,3.5,3.55,3.47,3.54,24450,3.5,3.55,3.47,3.54,24450,0.0,1.0
2023-04-25,3.51,3.6983,3.495,3.52,32093,3.51,3.6983,3.495,3.52,32093,0.0,1.0
2023-04-26,3.44,3.55,3.38,3.55,27985,3.44,3.55,3.38,3.55,27985,0.0,1.0
2023-04-27,3.4,3.49,3.4,3.47,12499,3.4,3.49,3.4,3.47,12499,0.0,1.0
2023-04-28,3.63,3.6759,3.48,3.48,29911,3.63,3.6759,3.48,3.48,29911,0.0,1.0
2023-05-01,3.47,3.6,3.47,3.56,33442,3.47,3.6,3.47,3.56,33442,0.0,1.0
2023-05-02,3.67,3.7003,3.45,3.7,49883,3.67,3.7003,3.45,3.7,49883,0.0,1.0
2023-05-03,3.73,3.84,3.59,3.67,39615,3.73,3.84,3.59,3.67,39615,0.0,1.0
2023-05-04,3.56,3.705,3.52,3.7,11379,3.56,3.705,3.52,3.7,11379,0.0,1.0
2023-05-05,3.6,3.66,3.56,3.65,11580,3.6,3.66,3.56,3.65,11580,0.0,1.0
2023-05-08,3.47,3.6715,3.4202,3.6,53395,3.47,3.6715,3.4202,3.6,53395,0.0,1.0
2023-05-09,3.64,3.6699,3.49,3.49,56506,3.64,3.6699,3.49,3.49,56506,0.0,1.0
2023-05-10,3.51,3.63,3.46,3.57,46390,3.51,3.63,3.46,3.57,46390,0.0,1.0
2023-05-11,3.47,3.5809,3.46,3.5809,63077,3.47,3.5809,3.46,3.5809,63077,0.0,1.0
2023-05-12,3.61,3.69,3.35,3.35,50616,3.61,3.69,3.35,3.35,50616,0.0,1.0
2023-05-15,3.54,3.6066,3.47,3.6,80831,3.54,3.6066,3.47,3.6,80831,0.0,1.0
2023-05-16,3.6,3.6,3.49,3.5,19771,3.6,3.6,3.49,3.5,19771,0.0,1.0
2023-05-17,3.69,3.7,3.51,3.56,36535,3.69,3.7,3.51,3.56,36535,0.0,1.0
2023-05-18,3.63,3.73,3.5301,3.64,23296,3.63,3.73,3.5301,3.64,23296,0.0,1.0
2023-05-19,3.67,3.75,3.54,3.63,17900,3.67,3.75,3.54,3.63,17900,0.0,1.0
2023-05-22,3.69,3.7,3.47,3.55,56830,3.69,3.7,3.47,3.55,56830,0.0,1.0
2023-05-23,3.88,3.885,3.63,3.73,20044,3.88,3.885,3.63,3.73,20044,0.0,1.0
2023-05-24,3.97,3.99,3.799,3.82,57429,3.97,3.99,3.799,3.82,57429,0.0,1.0
2023-05-25,3.79,3.97,3.79,3.97,21260,3.79,3.97,3.79,3.97,21260,0.0,1.0
2023-05-26,3.857,3.94,3.75,3.75,88343,3.857,3.94,3.75,3.75,88343,0.0,1.0
2023-05-30,3.86,4.28,3.86,3.91,162735,3.86,4.28,3.86,3.91,162735,0.0,1.0
2023-05-31,3.96,4.051,3.91,3.91,34303,3.96,4.051,3.91,3.91,34303,0.0,1.0
2023-06-01,3.9,3.97,3.83,3.97,37800,3.9,3.97,3.83,3.97,37800,0.0,1.0
2023-06-02,3.88,4.03,3.86,4.03,31337,3.88,4.03,3.86,4.03,31337,0.0,1.0
2023-06-05,3.82,3.96,3.82,3.91,23743,3.82,3.96,3.82,3.91,23743,0.0,1.0
2023-06-06,3.84,3.9,3.75,3.84,36238,3.84,3.9,3.75,3.84,36238,0.0,1.0
2023-06-07,3.86,3.89,3.8,3.8893,19800,3.86,3.89,3.8,3.8893,19800,0.0,1.0
2023-06-08,3.89,3.93,3.82,3.9,12405,3.89,3.93,3.82,3.9,12405,0.0,1.0
2023-06-09,3.87,3.93,3.8334,3.9,24376,3.87,3.93,3.8334,3.9,24376,0.0,1.0
2023-06-12,3.88,3.93,3.81,3.9,17499,3.88,3.93,3.81,3.9,17499,0.0,1.0
2023-06-13,3.82,3.93,3.81,3.93,29555,3.82,3.93,3.81,3.93,29555,0.0,1.0
2023-06-14,3.64,3.8496,3.56,3.83,51594,3.64,3.8496,3.56,3.83,51594,0.0,1.0
2023-06-15,3.66,3.82,3.48,3.64,64222,3.66,3.82,3.48,3.64,64222,0.0,1.0
2023-06-16,3.97,3.99,3.641,3.7,62450,3.97,3.99,3.641,3.7,62450,0.0,1.0
2023-06-20,3.96,4.06,3.73,4.06,87417,3.96,4.06,3.73,4.06,87417,0.0,1.0
2023-06-21,3.48,3.94,3.43,3.92,119738,3.48,3.94,3.43,3.92,119738,0.0,1.0
2023-06-22,3.85,3.869,3.51,3.6,92675,3.85,3.869,3.51,3.6,92675,0.0,1.0
2023-06-23,3.96,3.98,3.74,3.74,62478,3.96,3.98,3.74,3.74,62478,0.0,1.0
2023-06-26,4.03,4.03,3.89,3.95,59520,4.03,4.03,3.89,3.95,59520,0.0,1.0
2023-06-27,4.04,4.05,3.91,4.05,41427,4.04,4.05,3.91,4.05,41427,0.0,1.0
2023-06-28,3.34,3.57,3.15,3.26,195773,3.34,3.57,3.15,3.26,195773,0.0,1.0
2023-06-29,3.32,3.41,3.21,3.38,70142,3.32,3.41,3.21,3.38,70142,0.0,1.0
2023-06-30,3.49,3.49,3.2502,3.31,47152,3.49,3.49,3.2502,3.31,47152,0.0,1.0
2023-07-03,3.51,3.67,3.51,3.54,41607,3.51,3.67,3.51,3.54,41607,0.0,1.0
2023-07-05,3.47,3.51,3.4,3.47,51953,3.47,3.51,3.4,3.47,51953,0.0,1.0
2023-07-06,3.27,3.46,3.23,3.46,41939,3.27,3.46,3.23,3.46,41939,0.0,1.0
2023-07-07,3.25,3.2901,3.22,3.2701,33718,3.25,3.2901,3.22,3.2701,33718,0.0,1.0
2023-07-10,3.25,3.45,3.22,3.22,26626,3.25,3.45,3.22,3.22,26626,0.0,1.0
2023-07-11,3.37,3.4,3.25,3.25,25600,3.37,3.4,3.25,3.25,25600,0.0,1.0
2023-07-12,3.17,3.3885,3.15,3.37,104874,3.17,3.3885,3.15,3.37,104874,0.0,1.0
2023-07-13,3.13,3.22,3.09,3.18,203853,3.13,3.22,3.09,3.18,203853,0.0,1.0
2023-07-14,2.97,3.1697,2.8901,3.11,84962,2.97,3.1697,2.8901,3.11,84962,0.0,1.0
2023-07-17,2.99,3.04,2.92,2.92,27172,2.99,3.04,2.92,2.92,27172,0.0,1.0
2023-07-18,3.01,3.02,2.94,3.02,53006,3.01,3.02,2.94,3.02,53006,0.0,1.0
2023-07-19,3.01,3.0528,2.9301,3.0,63569,3.01,3.0528,2.9301,3.0,63569,0.0,1.0
2023-07-20,3.0,3.0,2.96,3.0,5418,3.0,3.0,2.96,3.0,5418,0.0,1.0
2023-07-21,2.97,3.02,2.96,3.0,27603,2.97,3.02,2.96,3.0,27603,0.0,1.0
2023-07-24,2.93,3.0,2.93,2.96,14997,2.93,3.0,2.93,2.96,14997,0.0,1.0
2023-07-25,2.73,2.92,2.72,2.92,120341,2.73,2.92,2.72,2.92,120341,0.0,1.0
2023-07-26,2.83,2.83,2.75,2.75,20149,2.83,2.83,2.75,2.75,20149,0.0,1.0
2023-07-27,2.72,2.84,2.66,2.84,62539,2.72,2.84,2.66,2.84,62539,0.0,1.0
2023-07-28,2.55,2.75,2.45,2.75,118499,2.55,2.75,2.45,2.75,118499,0.0,1.0
2023-07-31,2.82,2.9499,2.42,2.55,143811,2.82,2.9499,2.42,2.55,143811,0.0,1.0
2023-08-01,2.82,2.94,2.7126,2.94,31388,2.82,2.94,2.7126,2.94,31388,0.0,1.0
2023-08-02,2.83,2.88,2.73,2.83,8456,2.83,2.88,2.73,2.83,8456,0.0,1.0
2023-08-03,2.57,2.78,2.52,2.78,79355,2.57,2.78,2.52,2.78,79355,0.0,1.0
2023-08-04,2.7,2.86,2.5301,2.59,21409,2.7,2.86,2.5301,2.59,21409,0.0,1.0
2023-08-07,2.67,2.78,2.65,2.71,24806,2.67,2.78,2.65,2.71,24806,0.0,1.0
2023-08-08,2.61,2.69,2.54,2.68,38815,2.61,2.69,2.54,2.68,38815,0.0,1.0
2023-08-09,2.64,2.6468,2.55,2.62,19143,2.64,2.6468,2.55,2.62,19143,0.0,1.0
2023-08-10,2.6,2.62,2.47,2.6,74103,2.6,2.62,2.47,2.6,74103,0.0,1.0
2023-08-11,3.59,3.63,2.97,3.34,15757039,3.59,3.63,2.97,3.34,15757039,0.0,1.0
2023-08-14,4.04,4.12,3.6,3.76,1722337,4.04,4.12,3.6,3.76,1722337,0.0,1.0
2023-08-15,4.74,4.74,4.02,4.04,1265816,4.74,4.74,4.02,4.04,1265816,0.0,1.0
2023-08-16,4.34,4.76,4.33,4.74,797543,4.34,4.76,4.33,4.74,797543,0.0,1.0
2023-08-17,3.99,4.5,3.91,4.32,479482,3.99,4.5,3.91,4.32,479482,0.0,1.0
2023-08-18,4.26,4.27,3.69,4.0,371029,4.26,4.27,3.69,4.0,371029,0.0,1.0
2023-08-21,4.49,4.7,4.17,4.38,373083,4.49,4.7,4.17,4.38,373083,0.0,1.0
2023-08-22,4.58,4.7,4.25,4.45,153527,4.58,4.7,4.25,4.45,153527,0.0,1.0
2023-08-23,4.47,4.62,4.325,4.35,171612,4.47,4.62,4.325,4.35,171612,0.0,1.0
2023-08-24,4.91,5.16,4.43,4.5,551240,4.91,5.16,4.43,4.5,551240,0.0,1.0
2023-08-25,4.87,5.35,4.81,5.12,538341,4.87,5.35,4.81,5.12,538341,0.0,1.0
2023-08-28,4.71,5.03,4.62,4.95,295341,4.71,5.03,4.62,4.95,295341,0.0,1.0
2023-08-29,4.49,4.7,4.36,4.7,198893,4.49,4.7,4.36,4.7,198893,0.0,1.0
2023-08-30,4.53,4.55,4.31,4.47,168747,4.53,4.55,4.31,4.47,168747,0.0,1.0
2023-08-31,4.5,4.7,4.39,4.51,131900,4.5,4.7,4.39,4.51,131900,0.0,1.0
2023-09-01,4.57,4.7,4.42,4.46,122935,4.57,4.7,4.42,4.46,122935,0.0,1.0
2023-09-05,4.43,4.66,4.33,4.66,177072,4.43,4.66,4.33,4.66,177072,0.0,1.0
2023-09-06,4.3,4.4,4.02,4.35,191868,4.3,4.4,4.02,4.35,191868,0.0,1.0
2023-09-07,4.52,4.525,4.18,4.29,179062,4.52,4.525,4.18,4.29,179062,0.0,1.0
2023-09-08,4.85,4.855,4.46,4.51,218898,4.85,4.855,4.46,4.51,218898,0.0,1.0
2023-09-11,5.19,5.35,4.75,4.79,396208,5.19,5.35,4.75,4.79,396208,0.0,1.0
2023-09-12,5.27,5.45,5.0,5.2,469847,5.27,5.45,5.0,5.2,469847,0.0,1.0
2023-09-13,5.2,5.27,5.15,5.27,202511,5.2,5.27,5.15,5.27,202511,0.0,1.0
2023-09-14,5.63,5.76,5.1403,5.22,410689,5.63,5.76,5.1403,5.22,410689,0.0,1.0
2023-09-15,4.95,5.81,4.94,5.63,404338,4.95,5.81,4.94,5.63,404338,0.0,1.0
2023-09-18,4.48,5.1,4.43,4.92,267630,4.48,5.1,4.43,4.92,267630,0.0,1.0
2023-09-19,4.46,4.655,4.42,4.52,85007,4.46,4.655,4.42,4.52,85007,0.0,1.0
2023-09-20,4.65,4.9298,4.45,4.49,211943,4.65,4.9298,4.45,4.49,211943,0.0,1.0
2023-09-21,4.73,4.89,4.5469,4.67,113945,4.73,4.89,4.5469,4.67,113945,0.0,1.0
2023-09-22,4.64,4.79,4.452,4.77,151851,4.64,4.79,4.452,4.77,151851,0.0,1.0
2023-09-25,4.7,4.84,4.4501,4.53,134137,4.7,4.84,4.4501,4.53,134137,0.0,1.0
2023-09-26,4.62,4.8,4.57,4.71,328324,4.62,4.8,4.57,4.71,328324,0.0,1.0
2023-09-27,4.68,4.8,4.58,4.67,131108,4.68,4.8,4.58,4.67,131108,0.0,1.0
2023-09-28,4.27,4.67,4.25,4.67,248464,4.27,4.67,4.25,4.67,248464,0.0,1.0
2023-09-29,4.17,4.42,4.12,4.42,192041,4.17,4.42,4.12,4.42,192041,0.0,1.0
2023-10-02,3.98,4.33,3.88,4.15,317353,3.98,4.33,3.88,4.15,317353,0.0,1.0
2023-10-03,3.91,4.03,3.85,4.01,143561,3.91,4.03,3.85,4.01,143561,0.0,1.0
2023-10-04,4.04,4.1,3.9,3.91,93192,4.04,4.1,3.9,3.91,93192,0.0,1.0
2023-10-05,4.0,4.1855,3.96,4.1,91869,4.0,4.1855,3.96,4.1,91869,0.0,1.0
2023-10-06,4.05,4.17,3.96,4.01,151455,4.05,4.17,3.96,4.01,151455,0.0,1.0
2023-10-09,4.17,4.25,3.99,4.03,96534,4.17,4.25,3.99,4.03,96534,0.0,1.0
2023-10-10,4.04,4.1701,3.94,4.15,79752,4.04,4.1701,3.94,4.15,79752,0.0,1.0
2023-10-11,3.88,4.12,3.81,4.08,108658,3.88,4.12,3.81,4.08,108658,0.0,1.0
2023-10-12,3.79,3.97,3.7174,3.89,107951,3.79,3.97,3.7174,3.89,107951,0.0,1.0
2023-10-13,3.92,3.97,3.79,3.84,89746,3.92,3.97,3.79,3.84,89746,0.0,1.0
2023-10-16,3.92,3.95,3.82,3.94,78745,3.92,3.95,3.82,3.94,78745,0.0,1.0
2023-10-17,4.15,4.17,3.91,3.91,111461,4.15,4.17,3.91,3.91,111461,0.0,1.0
2023-10-18,4.05,4.15,3.95,4.13,37575,4.05,4.15,3.95,4.13,37575,0.0,1.0
2023-10-19,3.77,4.02,3.72,4.02,71299,3.77,4.02,3.72,4.02,71299,0.0,1.0
2023-10-20,3.87,3.87,3.6583,3.7,62042,3.87,3.87,3.6583,3.7,62042,0.0,1.0
2023-10-23,3.87,3.98,3.81,3.85,50793,3.87,3.98,3.81,3.85,50793,0.0,1.0
2023-10-24,3.82,3.975,3.76,3.82,40787,3.82,3.975,3.76,3.82,40787,0.0,1.0
2023-10-25,3.73,3.85,3.68,3.77,57604,3.73,3.85,3.68,3.77,57604,0.0,1.0
2023-10-26,3.84,3.9,3.7,3.82,68853,3.84,3.9,3.7,3.82,68853,0.0,1.0
2023-10-27,3.74,3.91,3.6899,3.89,46293,3.74,3.91,3.6899,3.89,46293,0.0,1.0
2023-10-30,3.91,3.95,3.78,3.79,87825,3.91,3.95,3.78,3.79,87825,0.0,1.0
2023-10-31,4.22,4.32,3.94,3.94,65594,4.22,4.32,3.94,3.94,65594,0.0,1.0
2023-11-01,4.26,4.38,4.102,4.27,46872,4.26,4.38,4.102,4.27,46872,0.0,1.0
2023-11-02,4.44,4.5791,4.28,4.35,116529,4.44,4.5791,4.28,4.35,116529,0.0,1.0
2023-11-03,4.55,4.5993,4.32,4.45,66532,4.55,4.5993,4.32,4.45,66532,0.0,1.0
2023-11-06,4.41,4.6197,4.3341,4.55,45783,4.41,4.6197,4.3341,4.55,45783,0.0,1.0
2023-11-07,4.47,4.565,4.325,4.38,56721,4.47,4.565,4.325,4.38,56721,0.0,1.0
2023-11-08,4.45,4.61,4.41,4.54,35956,4.45,4.61,4.41,4.54,35956,0.0,1.0
2023-11-09,4.53,4.62,4.4,4.4,119130,4.53,4.62,4.4,4.4,119130,0.0,1.0
2023-11-10,3.84,4.5329,3.745,4.49,211612,3.84,4.5329,3.745,4.49,211612,0.0,1.0
2023-11-13,3.58,3.82,3.52,3.79,231452,3.58,3.82,3.52,3.79,231452,0.0,1.0
2023-11-14,3.71,3.795,3.59,3.6,113732,3.71,3.795,3.59,3.6,113732,0.0,1.0
2023-11-15,3.69,3.7999,3.65,3.7,41844,3.69,3.7999,3.65,3.7,41844,0.0,1.0
2023-11-16,3.53,3.7194,3.48,3.7,206914,3.53,3.7194,3.48,3.7,206914,0.0,1.0
2023-11-17,3.54,3.62,3.4301,3.53,100315,3.54,3.62,3.4301,3.53,100315,0.0,1.0
2023-11-20,3.445,3.5488,3.4,3.52,57009,3.445,3.5488,3.4,3.52,57009,0.0,1.0
2023-11-21,3.55,3.66,3.39,3.39,229470,3.55,3.66,3.39,3.39,229470,0.0,1.0
2023-11-22,3.64,3.69,3.56,3.6,60443,3.64,3.69,3.56,3.6,60443,0.0,1.0
2023-11-24,3.75,3.78,3.64,3.69,14517,3.75,3.78,3.64,3.69,14517,0.0,1.0
2023-11-27,3.75,3.85,3.66,3.75,42953,3.75,3.85,3.66,3.75,42953,0.0,1.0
2023-11-28,3.73,3.7905,3.66,3.75,67962,3.73,3.7905,3.66,3.75,67962,0.0,1.0
2023-11-29,3.67,3.746,3.55,3.69,22145,3.67,3.746,3.55,3.69,22145,0.0,1.0
2023-11-30,3.54,3.725,3.53,3.7,38682,3.54,3.725,3.53,3.7,38682,0.0,1.0
2023-12-01,3.7,3.74,3.51,3.635,53022,3.7,3.74,3.51,3.635,53022,0.0,1.0
2023-12-04,3.66,3.77,3.58,3.7,43807,3.66,3.77,3.58,3.7,43807,0.0,1.0
2023-12-05,3.61,3.69,3.565,3.63,31795,3.61,3.69,3.565,3.63,31795,0.0,1.0
2023-12-06,3.56,3.7,3.56,3.64,38766,3.56,3.7,3.56,3.64,38766,0.0,1.0
2023-12-07,3.63,3.7,3.54,3.54,58489,3.63,3.7,3.54,3.54,58489,0.0,1.0
2023-12-08,3.6,3.6899,3.57,3.62,11526,3.6,3.6899,3.57,3.62,11526,0.0,1.0
2023-12-11,3.93,4.03,3.532,3.61,154624,3.93,4.03,3.532,3.61,154624,0.0,1.0
2023-12-12,3.97,4.175,3.91,3.91,65513,3.97,4.175,3.91,3.91,65513,0.0,1.0
2023-12-13,4.32,4.39,4.06,4.06,128372,4.32,4.39,4.06,4.06,128372,0.0,1.0
2023-12-14,4.32,4.45,4.31,4.42,93215,4.32,4.45,4.31,4.42,93215,0.0,1.0
2023-12-15,4.45,4.49,4.3,4.4,85573,4.45,4.49,4.3,4.4,85573,0.0,1.0
2023-12-18,4.54,4.7,4.421,4.49,85862,4.54,4.7,4.421,4.49,85862,0.0,1.0
2023-12-19,4.57,4.59,4.3,4.5,47702,4.57,4.59,4.3,4.5,47702,0.0,1.0
2023-12-20,4.54,4.68,4.4,4.56,87271,4.54,4.68,4.4,4.56,87271,0.0,1.0
2023-12-21,4.53,4.54,4.3,4.5,118079,4.53,4.54,4.3,4.5,118079,0.0,1.0
2023-12-22,4.59,4.7,4.46,4.53,113588,4.59,4.7,4.46,4.53,113588,0.0,1.0
2023-12-26,4.66,4.84,4.6114,4.62,99628,4.66,4.84,4.6114,4.62,99628,0.0,1.0
2023-12-27,4.65,4.72,4.36,4.66,91176,4.65,4.72,4.36,4.66,91176,0.0,1.0
2023-12-28,4.6,4.78,4.56,4.7,103114,4.6,4.78,4.56,4.7,103114,0.0,1.0
2023-12-29,4.38,4.685,4.26,4.6,128483,4.38,4.685,4.26,4.6,128483,0.0,1.0
2024-01-02,4.59,4.63,4.3,4.3,83109,4.59,4.63,4.3,4.3,83109,0.0,1.0
2024-01-03,4.63,4.64,4.48,4.64,28761,4.63,4.64,4.48,4.64,28761,0.0,1.0
2024-01-04,4.64,4.835,4.56,4.56,71380,4.64,4.835,4.56,4.56,71380,0.0,1.0
2024-01-05,4.34,4.6,4.34,4.59,232475,4.34,4.6,4.34,4.59,232475,0.0,1.0
2024-01-08,5.03,5.1097,4.44,4.44,213696,5.03,5.1097,4.44,4.44,213696,0.0,1.0
2024-01-09,4.93,5.07,4.65,5.05,40593,4.93,5.07,4.65,5.05,40593,0.0,1.0
2024-01-10,4.86,4.96,4.74,4.96,52816,4.86,4.96,4.74,4.96,52816,0.0,1.0
2024-01-11,4.74,4.85,4.67,4.85,54519,4.74,4.85,4.67,4.85,54519,0.0,1.0
2024-01-12,4.37,4.93,4.31,4.73,240700,4.37,4.93,4.31,4.73,240700,0.0,1.0
2024-01-16,4.09,4.57,4.04,4.34,120864,4.09,4.57,4.04,4.34,120864,0.0,1.0
2024-01-17,4.14,4.29,4.05,4.1,50538,4.14,4.29,4.05,4.1,50538,0.0,1.0
2024-01-18,4.08,4.225,3.97,4.14,37104,4.08,4.225,3.97,4.14,37104,0.0,1.0
2024-01-19,4.14,4.2197,4.06,4.06,25920,4.14,4.2197,4.06,4.06,25920,0.0,1.0
2024-01-22,4.39,4.45,4.12,4.13,98028,4.39,4.45,4.12,4.13,98028,0.0,1.0
2024-01-23,4.47,4.56,4.34,4.45,36988,4.47,4.56,4.34,4.45,36988,0.0,1.0
2024-01-24,4.45,4.61,4.39,4.59,83023,4.45,4.61,4.39,4.59,83023,0.0,1.0
2024-01-25,4.44,4.55,4.3097,4.45,58147,4.44,4.55,4.3097,4.45,58147,0.0,1.0
2024-01-26,4.56,4.7,4.435,4.44,53801,4.56,4.7,4.435,4.44,53801,0.0,1.0
2024-01-29,4.71,4.74,4.48,4.56,65166,4.71,4.74,4.48,4.56,65166,0.0,1.0
2024-01-30,4.74,4.75,4.62,4.69,47784,4.74,4.75,4.62,4.69,47784,0.0,1.0
2024-01-31,4.67,4.75,4.64,4.71,24296,4.67,4.75,4.64,4.71,24296,0.0,1.0
2024-02-01,4.6,4.745,4.51,4.7,78156,4.6,4.745,4.51,4.7,78156,0.0,1.0
2024-02-02,4.49,4.7313,4.42,4.6,45382,4.49,4.7313,4.42,4.6,45382,0.0,1.0
2024-02-05,4.58,4.7,4.33,4.44,89997,4.58,4.7,4.33,4.44,89997,0.0,1.0
2024-02-06,4.72,4.75,4.54,4.54,35898,4.72,4.75,4.54,4.54,35898,0.0,1.0
2024-02-07,4.58,4.69,4.58,4.65,34076,4.58,4.69,4.58,4.65,34076,0.0,1.0
2024-02-08,4.41,4.64,4.32,4.55,60304,4.41,4.64,4.32,4.55,60304,0.0,1.0
2024-02-09,4.41,4.5766,4.33,4.45,39420,4.41,4.5766,4.33,4.45,39420,0.0,1.0
2024-02-12,4.41,4.59,4.39,4.41,54841,4.41,4.59,4.39,4.41,54841,0.0,1.0
2024-02-13,4.42,4.47,4.2501,4.33,29307,4.42,4.47,4.2501,4.33,29307,0.0,1.0
2024-02-14,4.39,4.55,4.33,4.42,28412,4.39,4.55,4.33,4.42,28412,0.0,1.0
2024-02-15,4.59,4.61,4.3247,4.44,40153,4.59,4.61,4.3247,4.44,40153,0.0,1.0
2024-02-16,4.4,4.57,4.4,4.5,20668,4.4,4.57,4.4,4.5,20668,0.0,1.0
2024-02-20,4.36,4.4,4.15,4.37,57570,4.36,4.4,4.15,4.37,57570,0.0,1.0
2024-02-21,4.45,4.5599,4.32,4.32,121735,4.45,4.5599,4.32,4.32,121735,0.0,1.0
2024-02-22,4.47,4.54,4.42,4.44,34113,4.47,4.54,4.42,4.44,34113,0.0,1.0
2024-02-23,4.47,4.53,4.42,4.42,36335,4.47,4.53,4.42,4.42,36335,0.0,1.0
2024-02-26,4.47,4.54,4.41,4.46,23221,4.47,4.54,4.41,4.46,23221,0.0,1.0
2024-02-27,4.49,4.54,4.41,4.49,83122,4.49,4.54,4.41,4.49,83122,0.0,1.0
2024-02-28,4.48,4.56,4.3101,4.5,34579,4.48,4.56,4.3101,4.5,34579,0.0,1.0
2024-02-29,4.45,4.59,4.4,4.53,23705,4.45,4.59,4.4,4.53,23705,0.0,1.0
2024-03-01,4.46,4.5435,4.3812,4.49,41604,4.46,4.5435,4.3812,4.49,41604,0.0,1.0
2024-03-04,4.47,4.5391,4.42,4.5,43068,4.47,4.5391,4.42,4.5,43068,0.0,1.0
2024-03-05,4.38,4.49,4.37,4.49,35573,4.38,4.49,4.37,4.49,35573,0.0,1.0
2024-03-06,4.33,4.4,4.24,4.39,62086,4.33,4.4,4.24,4.39,62086,0.0,1.0
2024-03-07,4.49,4.53,4.3381,4.39,16196,4.49,4.53,4.3381,4.39,16196,0.0,1.0
2024-03-08,4.5,4.59,4.47,4.49,88674,4.5,4.59,4.47,4.49,88674,0.0,1.0
2024-03-11,4.56,4.62,4.52,4.55,109325,4.56,4.62,4.52,4.55,109325,0.0,1.0
2024-03-12,4.4,4.5862,4.35,4.55,70815,4.4,4.5862,4.35,4.55,70815,0.0,1.0
2024-03-13,4.48,4.5,4.3601,4.4,49260,4.48,4.5,4.3601,4.4,49260,0.0,1.0
2024-03-14,4.46,4.47,4.32,4.45,56515,4.46,4.47,4.32,4.45,56515,0.0,1.0
2024-03-15,3.85,4.21,3.85,4.0,196142,3.85,4.21,3.85,4.0,196142,0.0,1.0
2024-03-18,3.48,3.81,3.4,3.8,272872,3.48,3.81,3.4,3.8,272872,0.0,1.0
2024-03-19,3.54,3.61,3.42,3.45,132437,3.54,3.61,3.42,3.45,132437,0.0,1.0
2024-03-20,3.5,3.57,3.33,3.54,118042,3.5,3.57,3.33,3.54,118042,0.0,1.0
2024-03-21,3.62,3.72,3.51,3.51,33080,3.62,3.72,3.51,3.51,33080,0.0,1.0
2024-03-22,3.96,4.0599,3.7,3.84,82058,3.96,4.0599,3.7,3.84,82058,0.0,1.0
2024-03-25,3.88,3.99,3.81,3.92,55854,3.88,3.99,3.81,3.92,55854,0.0,1.0
2024-03-26,3.81,3.88,3.68,3.88,72774,3.81,3.88,3.68,3.88,72774,0.0,1.0
2024-03-27,3.8,3.875,3.71,3.84,34823,3.8,3.875,3.71,3.84,34823,0.0,1.0
2024-03-28,3.75,3.875,3.7,3.81,56026,3.75,3.875,3.7,3.81,56026,0.0,1.0
2024-04-01,3.75,3.85,3.6901,3.85,52671,3.75,3.85,3.6901,3.85,52671,0.0,1.0
2024-04-02,3.68,4.1,3.56,4.1,123043,3.68,4.1,3.56,4.1,123043,0.0,1.0
2024-04-03,3.6,3.6999,3.51,3.6201,46770,3.6,3.6999,3.51,3.6201,46770,0.0,1.0
2024-04-04,3.56,3.7627,3.52,3.59,37224,3.56,3.7627,3.52,3.59,37224,0.0,1.0
2024-04-05,3.59,3.7,3.57,3.57,49031,3.59,3.7,3.57,3.57,49031,0.0,1.0
2024-04-08,3.45,3.5637,3.43,3.54,73924,3.45,3.5637,3.43,3.54,73924,0.0,1.0
2024-04-09,3.57,3.755,3.43,3.48,67309,3.57,3.755,3.43,3.48,67309,0.0,1.0
2024-04-10,3.43,3.6711,3.41,3.5,50734,3.43,3.6711,3.41,3.5,50734,0.0,1.0
2024-04-11,3.44,3.58,3.4,3.47,63904,3.44,3.58,3.4,3.47,63904,0.0,1.0
2024-04-12,3.42,3.47,3.35,3.47,32341,3.42,3.47,3.35,3.47,32341,0.0,1.0
2024-04-15,3.22,3.4335,3.22,3.38,90153,3.22,3.4335,3.22,3.38,90153,0.0,1.0
2024-04-16,3.19,3.2472,3.11,3.21,29822,3.19,3.2472,3.11,3.21,29822,0.0,1.0
2024-04-17,3.14,3.22,3.03,3.19,94860,3.14,3.22,3.03,3.19,94860,0.0,1.0
2024-04-18,3.06,3.2,3.06,3.11,68832,3.06,3.2,3.06,3.11,68832,0.0,1.0
2024-04-19,3.19,3.2,3.04,3.09,33789,3.19,3.2,3.04,3.09,33789,0.0,1.0
2024-04-22,3.25,3.34,3.19,3.22,40016,3.25,3.34,3.19,3.22,40016,0.0,1.0
2024-04-23,3.28,3.4625,3.25,3.27,23267,3.28,3.4625,3.25,3.27,23267,0.0,1.0
2024-04-24,3.21,3.3,3.19,3.24,9197,3.21,3.3,3.19,3.24,9197,0.0,1.0
2024-04-25,3.12,3.27,3.11,3.16,21179,3.12,3.27,3.11,3.16,21179,0.0,1.0
2024-04-26,3.45,3.67,3.15,3.15,69246,3.45,3.67,3.15,3.15,69246,0.0,1.0
2024-04-29,3.52,3.73,3.41,3.52,82744,3.52,3.73,3.41,3.52,82744,0.0,1.0
2024-04-30,3.5,3.7,3.455,3.62,36653,3.5,3.7,3.455,3.62,36653,0.0,1.0
2024-05-01,3.68,3.77,3.52,3.52,18430,3.68,3.77,3.52,3.52,18430,0.0,1.0
2024-05-02,3.75,3.92,3.7234,3.73,69162,3.75,3.92,3.7234,3.73,69162,0.0,1.0
2024-05-03,3.71,3.8,3.605,3.75,61060,3.71,3.8,3.605,3.75,61060,0.0,1.0
2024-05-06,3.75,3.85,3.74,3.75,38278,3.75,3.85,3.74,3.75,38278,0.0,1.0
2024-05-07,3.72,3.84,3.71,3.75,41132,3.72,3.84,3.71,3.75,41132,0.0,1.0
2024-05-08,3.72,3.77,3.7,3.72,57823,3.72,3.77,3.7,3.72,57823,0.0,1.0
2024-05-09,3.435,3.75,3.36,3.745,153225,3.435,3.75,3.36,3.745,153225,0.0,1.0
2024-05-10,3.43,3.7,3.3,3.7,139532,3.43,3.7,3.3,3.7,139532,0.0,1.0
2024-05-13,3.55,3.68,3.35,3.4,28085,3.55,3.68,3.35,3.4,28085,0.0,1.0
2024-05-14,3.63,3.78,3.56,3.6,83110,3.63,3.78,3.56,3.6,83110,0.0,1.0
2024-05-15,3.65,3.73,3.62,3.68,37436,3.65,3.73,3.62,3.68,37436,0.0,1.0
2024-05-16,3.65,3.7465,3.6,3.635,33306,3.65,3.7465,3.6,3.635,33306,0.0,1.0
2024-05-17,3.62,3.7,3.61,3.7,25976,3.62,3.7,3.61,3.7,25976,0.0,1.0
2024-05-20,3.64,3.66,3.52,3.6495,83827,3.64,3.66,3.52,3.6495,83827,0.0,1.0
2024-05-21,3.59,3.66,3.59,3.66,25697,3.59,3.66,3.59,3.66,25697,0.0,1.0
2024-05-22,3.66,3.6799,3.5,3.62,62268,3.66,3.6799,3.5,3.62,62268,0.0,1.0
2024-05-23,3.6,3.75,3.55,3.63,22897,3.6,3.75,3.55,3.63,22897,0.0,1.0
2024-05-24,3.58,3.65,3.54,3.641,224449,3.58,3.65,3.54,3.641,224449,0.0,1.0
2024-05-28,3.6,3.7,3.57,3.7,38877,3.6,3.7,3.57,3.7,38877,0.0,1.0
2024-05-29,3.7,3.7,3.56,3.56,24808,3.7,3.7,3.56,3.56,24808,0.0,1.0
2024-05-30,3.62,3.78,3.62,3.7,51664,3.62,3.78,3.62,3.7,51664,0.0,1.0
2024-05-31,3.55,3.74,3.55,3.74,21338,3.55,3.74,3.55,3.74,21338,0.0,1.0
2024-06-03,3.63,3.65,3.5,3.54,49248,3.63,3.65,3.5,3.54,49248,0.0,1.0
2024-06-04,3.6,3.6499,3.56,3.6,14874,3.6,3.6499,3.56,3.6,14874,0.0,1.0
2024-06-05,3.64,3.68,3.61,3.62,8520,3.64,3.68,3.61,3.62,8520,0.0,1.0
2024-06-06,3.64,3.67,3.59,3.63,13842,3.64,3.67,3.59,3.63,13842,0.0,1.0
2024-06-07,3.61,3.66,3.5611,3.5611,37691,3.61,3.66,3.5611,3.5611,37691,0.0,1.0
2024-06-10,3.6,3.67,3.535,3.6,30282,3.6,3.67,3.535,3.6,30282,0.0,1.0
2024-06-11,3.62,3.66,3.55,3.6,36575,3.62,3.66,3.55,3.6,36575,0.0,1.0
2024-06-12,3.63,3.69,3.56,3.6304,56281,3.63,3.69,3.56,3.6304,56281,0.0,1.0
2024-06-13,3.63,3.69,3.59,3.6371,17220,3.63,3.69,3.59,3.6371,17220,0.0,1.0
2024-06-14,3.56,3.58,3.5,3.58,21998,3.56,3.58,3.5,3.58,21998,0.0,1.0
2024-06-17,3.35,3.62,3.34,3.62,62965,3.35,3.62,3.34,3.62,62965,0.0,1.0
2024-06-18,3.26,3.4444,3.25,3.39,47296,3.26,3.4444,3.25,3.39,47296,0.0,1.0
2024-06-20,3.3,3.3488,3.18,3.3,49587,3.3,3.3488,3.18,3.3,49587,0.0,1.0
2024-06-21,3.34,3.4051,3.24,3.3,50485,3.34,3.4051,3.24,3.3,50485,0.0,1.0
2024-06-24,3.32,3.35,3.24,3.295,23144,3.32,3.35,3.24,3.295,23144,0.0,1.0
2024-06-25,3.28,3.395,3.28,3.3,11669,3.28,3.395,3.28,3.3,11669,0.0,1.0
2024-06-26,3.36,3.4,3.19,3.3,57607,3.36,3.4,3.19,3.3,57607,0.0,1.0
2024-06-27,3.32,3.39,3.32,3.3882,9212,3.32,3.39,3.32,3.3882,9212,0.0,1.0
2024-06-28,3.29,3.36,3.25,3.28,12322,3.29,3.36,3.25,3.28,12322,0.0,1.0
2024-07-01,3.4,3.4,3.26,3.33,25494,3.4,3.4,3.26,3.33,25494,0.0,1.0
2024-07-02,3.28,3.4,3.25,3.34,18823,3.28,3.4,3.25,3.34,18823,0.0,1.0
2024-07-03,3.29,3.36,3.28,3.346,3174,3.29,3.36,3.28,3.346,3174,0.0,1.0
2024-07-05,3.32,3.33,3.22,3.32,24631,3.32,3.33,3.22,3.32,24631,0.0,1.0
2024-07-08,3.4,3.42,3.3112,3.32,15610,3.4,3.42,3.3112,3.32,15610,0.0,1.0
2024-07-09,3.43,3.47,3.26,3.3,11068,3.43,3.47,3.26,3.3,11068,0.0,1.0
2024-07-10,3.35,3.5683,3.34,3.47,50566,3.35,3.5683,3.34,3.47,50566,0.0,1.0
2024-07-11,3.43,3.43,3.345,3.36,8942,3.43,3.43,3.345,3.36,8942,0.0,1.0
2024-07-12,3.41,3.5294,3.31,3.5294,25315,3.41,3.5294,3.31,3.5294,25315,0.0,1.0
2024-07-15,3.34,3.48,3.28,3.41,327997,3.34,3.48,3.28,3.41,327997,0.0,1.0
2024-07-16,3.59,3.65,3.46,3.52,207513,3.59,3.65,3.46,3.52,207513,0.0,1.0
2024-07-17,3.59,3.6699,3.42,3.59,95381,3.59,3.6699,3.42,3.59,95381,0.0,1.0
2024-07-18,3.42,3.6162,3.41,3.54,23386,3.42,3.6162,3.41,3.54,23386,0.0,1.0
2024-07-19,3.5,3.55,3.32,3.43,40407,3.5,3.55,3.32,3.43,40407,0.0,1.0
2024-07-22,3.51,3.56,3.46,3.55,57340,3.51,3.56,3.46,3.55,57340,0.0,1.0
2024-07-23,3.55,3.62,3.5,3.54,19413,3.55,3.62,3.5,3.54,19413,0.0,1.0
2024-07-24,3.55,3.61,3.41,3.55,30822,3.55,3.61,3.41,3.55,30822,0.0,1.0
2024-07-25,3.57,3.64,3.52,3.57,11866,3.57,3.64,3.52,3.57,11866,0.0,1.0
2024-07-26,3.58,3.65,3.58,3.64,18513,3.58,3.65,3.58,3.64,18513,0.0,1.0
2024-07-29,3.54,3.64,3.53,3.63,28229,3.54,3.64,3.53,3.63,28229,0.0,1.0
2024-07-30,3.54,3.58,3.5,3.54,43167,3.54,3.58,3.5,3.54,43167,0.0,1.0
2024-07-31,3.6,3.6999,3.5002,3.57,26382,3.6,3.6999,3.5002,3.57,26382,0.0,1.0
2024-08-01,3.63,3.7,3.55,3.65,32151,3.63,3.7,3.55,3.65,32151,0.0,1.0
2024-08-02,3.58,3.65,3.5567,3.65,44615,3.58,3.65,3.5567,3.65,44615,0.0,1.0
2024-08-05,3.52,3.53,3.2519,3.26,101580,3.52,3.53,3.2519,3.26,101580,0.0,1.0
2024-08-06,3.5,3.56,3.41,3.47,27136,3.5,3.56,3.41,3.47,27136,0.0,1.0
2024-08-07,3.49,3.5899,3.48,3.5899,45039,3.49,3.5899,3.48,3.5899,45039,0.0,1.0
2024-08-08,3.62,3.699,3.4,3.54,189027,3.62,3.699,3.4,3.54,189027,0.0,1.0
2024-08-09,3.72,3.79,3.52,3.65,192700,3.72,3.79,3.52,3.65,192700,0.0,1.0
2024-08-12,3.75,3.79,3.6302,3.66,59898,3.75,3.79,3.6302,3.66,59898,0.0,1.0
2024-08-13,3.77,3.8,3.66,3.79,57349,3.77,3.8,3.66,3.79,57349,0.0,1.0
2024-08-14,4.06,4.1,3.75,3.75,143966,4.06,4.1,3.75,3.75,143966,0.0,1.0
2024-08-15,4.01,4.1,3.87,4.06,110087,4.01,4.1,3.87,4.06,110087,0.0,1.0
2024-08-16,4.03,4.1,3.96,4.02,45552,4.03,4.1,3.96,4.02,45552,0.0,1.0
2024-08-19,4.04,4.055,3.96,3.96,28877,4.04,4.055,3.96,3.96,28877,0.0,1.0
2024-08-20,4.12,4.16,3.975,4.05,89295,4.12,4.16,3.975,4.05,89295,0.0,1.0
2024-08-21,4.14,4.29,4.06,4.14,82713,4.14,4.29,4.06,4.14,82713,0.0,1.0
2024-08-22,4.25,4.28,4.12,4.12,35230,4.25,4.28,4.12,4.12,35230,0.0,1.0
2024-08-23,4.54,4.63,4.23,4.23,223753,4.54,4.63,4.23,4.23,223753,0.0,1.0
2024-08-26,4.52,4.61,4.46,4.61,127688,4.52,4.61,4.46,4.61,127688,0.0,1.0
2024-08-27,4.52,4.56,4.4401,4.5,125742,4.52,4.56,4.4401,4.5,125742,0.0,1.0
2024-08-28,4.6,4.68,4.455,4.455,148613,4.6,4.68,4.455,4.455,148613,0.0,1.0
2024-08-29,4.6,4.68,4.5177,4.6399,101011,4.6,4.68,4.5177,4.6399,101011,0.0,1.0
2024-08-30,4.6,4.65,4.54,4.625,35284,4.6,4.65,4.54,4.625,35284,0.0,1.0
2024-09-03,4.6,4.68,4.47,4.62,91123,4.6,4.68,4.47,4.62,91123,0.0,1.0
2024-09-04,4.61,4.65,4.51,4.63,76392,4.61,4.65,4.51,4.63,76392,0.0,1.0
2024-09-05,4.61,4.63,4.5606,4.57,28268,4.61,4.63,4.5606,4.57,28268,0.0,1.0
2024-09-06,4.59,4.63,4.5375,4.63,25787,4.59,4.63,4.5375,4.63,25787,0.0,1.0
2024-09-09,4.67,4.82,4.52,4.52,312329,4.67,4.82,4.52,4.52,312329,0.0,1.0
2024-09-10,4.78,4.79,4.67,4.67,91272,4.78,4.79,4.67,4.67,91272,0.0,1.0
2024-09-11,4.79,4.8625,4.7306,4.84,115313,4.79,4.8625,4.7306,4.84,115313,0.0,1.0
2024-09-12,4.82,4.87,4.79,4.82,25312,4.82,4.87,4.79,4.82,25312,0.0,1.0
2024-09-13,5.15,5.26,4.82,4.85,303287,5.15,5.26,4.82,4.85,303287,0.0,1.0
2024-09-16,5.5,5.64,5.18,5.23,247642,5.5,5.64,5.18,5.23,247642,0.0,1.0
2024-09-17,5.72,5.94,5.5,5.56,207719,5.72,5.94,5.5,5.56,207719,0.0,1.0
2024-09-18,5.91,5.94,5.7,5.73,136849,5.91,5.94,5.7,5.73,136849,0.0,1.0
2024-09-19,5.9,6.02,5.7201,5.95,215593,5.9,6.02,5.7201,5.95,215593,0.0,1.0
2024-09-20,5.42,5.91,5.35,5.89,230117,5.42,5.91,5.35,5.89,230117,0.0,1.0
2024-09-23,5.83,5.86,5.36,5.38,159207,5.83,5.86,5.36,5.38,159207,0.0,1.0
2024-09-24,5.75,5.84,5.59,5.83,83769,5.75,5.84,5.59,5.83,83769,0.0,1.0
2024-09-25,5.57,5.75,5.57,5.75,49166,5.57,5.75,5.57,5.75,49166,0.0,1.0
2024-09-26,5.68,5.739,5.4,5.61,104952,5.68,5.739,5.4,5.61,104952,0.0,1.0
2024-09-27,5.8,5.8799,5.63,5.73,85075,5.8,5.8799,5.63,5.73,85075,0.0,1.0
2024-09-30,6.0,6.25,5.72,5.73,164913,6.0,6.25,5.72,5.73,164913,0.0,1.0
2024-10-01,5.91,6.1,5.8,6.0,88535,5.91,6.1,5.8,6.0,88535,0.0,1.0
2024-10-02,5.94,6.11,5.81,5.85,56397,5.94,6.11,5.81,5.85,56397,0.0,1.0
2024-10-03,6.91,6.92,6.0,6.1,728764,6.91,6.92,6.0,6.1,728764,0.0,1.0
2024-10-04,7.0,7.07,6.72,7.0,242910,7.0,7.07,6.72,7.0,242910,0.0,1.0
2024-10-07,7.3,7.66,6.85,6.93,443705,7.3,7.66,6.85,6.93,443705,0.0,1.0
2024-10-08,7.4,7.485,6.37,7.24,372460,7.4,7.485,6.37,7.24,372460,0.0,1.0
2024-10-09,7.72,7.77,7.36,7.5,285832,7.72,7.77,7.36,7.5,285832,0.0,1.0
2024-10-10,7.83,7.89,7.25,7.67,172536,7.83,7.89,7.25,7.67,172536,0.0,1.0
2024-10-11,8.0,8.03,7.78,7.86,217095,8.0,8.03,7.78,7.86,217095,0.0,1.0
2024-10-14,8.19,8.2,7.63,8.0,233712,8.19,8.2,7.63,8.0,233712,0.0,1.0
2024-10-15,8.415,8.45,8.05,8.2,197395,8.415,8.45,8.05,8.2,197395,0.0,1.0
2024-10-16,8.25,8.635,8.19,8.41,182879,8.25,8.635,8.19,8.41,182879,0.0,1.0
2024-10-17,8.4,8.47,8.05,8.16,137727,8.4,8.47,8.05,8.16,137727,0.0,1.0
2024-10-18,8.35,8.4,8.18,8.4,87444,8.35,8.4,8.18,8.4,87444,0.0,1.0
2024-10-21,8.44,8.44,8.26,8.37,83027,8.44,8.44,8.26,8.37,83027,0.0,1.0
2024-10-22,8.38,8.5,8.17,8.5,92623,8.38,8.5,8.17,8.5,92623,0.0,1.0
2024-10-23,8.13,8.36,7.63,8.36,127809,8.13,8.36,7.63,8.36,127809,0.0,1.0
2024-10-24,8.19,8.22,7.985,8.06,47965,8.19,8.22,7.985,8.06,47965,0.0,1.0
2024-10-25,8.11,8.2,7.58,8.2,94168,8.11,8.2,7.58,8.2,94168,0.0,1.0
2024-10-28,8.42,8.66,8.17,8.2,392526,8.42,8.66,8.17,8.2,392526,0.0,1.0
2024-10-29,8.54,8.64,8.35,8.35,123717,8.54,8.64,8.35,8.35,123717,0.0,1.0
2024-10-30,8.7,9.12,8.478,8.56,271901,8.7,9.12,8.478,8.56,271901,0.0,1.0
2024-10-31,8.47,8.86,8.32,8.75,116165,8.47,8.86,8.32,8.75,116165,0.0,1.0
2024-11-01,8.62,8.75,8.4601,8.53,94034,8.62,8.75,8.4601,8.53,94034,0.0,1.0
2024-11-04,8.35,8.69,8.24,8.53,89552,8.35,8.69,8.24,8.53,89552,0.0,1.0
2024-11-05,8.42,8.54,8.26,8.34,74595,8.42,8.54,8.26,8.34,74595,0.0,1.0
2024-11-06,8.67,8.8547,8.6201,8.7,107037,8.67,8.8547,8.6201,8.7,107037,0.0,1.0
2024-11-07,8.67,8.79,8.43,8.69,109155,8.67,8.79,8.43,8.69,109155,0.0,1.0
2024-11-08,8.78,8.9724,8.62,8.71,170086,8.78,8.9724,8.62,8.71,170086,0.0,1.0
2024-11-11,9.71,9.88,8.78,8.78,575150,9.71,9.88,8.78,8.78,575150,0.0,1.0
2024-11-12,9.17,9.7,8.758585,9.6,290612,9.17,9.7,8.758585,9.6,290612,0.0,1.0
2024-11-13,10.6,11.11,9.84,10.0,648520,10.6,11.11,9.84,10.0,648520,0.0,1.0
2024-11-14,10.46,10.82,10.34,10.73,211619,10.46,10.82,10.34,10.73,211619,0.0,1.0
2024-11-15,10.02,10.47,8.43,10.32,538293,10.02,10.47,8.43,10.32,538293,0.0,1.0
2024-11-18,10.03,10.448,9.77,9.77,240335,10.03,10.448,9.77,9.77,240335,0.0,1.0
2024-11-19,10.5,10.68,10.1,10.17,213931,10.5,10.68,10.1,10.17,213931,0.0,1.0
2024-11-20,10.43,10.5,10.22,10.5,243555,10.43,10.5,10.22,10.5,243555,0.0,1.0
2024-11-21,10.75,10.7862,10.2,10.24,279187,10.75,10.7862,10.2,10.24,279187,0.0,1.0
2024-11-22,11.23,11.44,10.6,10.73,422557,11.23,11.44,10.6,10.73,422557,0.0,1.0
2024-11-25,12.03,12.33,11.3711,11.5,509443,12.03,12.33,11.3711,11.5,509443,0.0,1.0
2024-11-26,12.45,12.54,11.875,12.2,355080,12.45,12.54,11.875,12.2,355080,0.0,1.0
2024-11-27,12.74,12.77,12.15,12.47,186735,12.74,12.77,12.15,12.47,186735,0.0,1.0
2024-11-29,13.53,13.72,12.74,12.76,247741,13.53,13.72,12.74,12.76,247741,0.0,1.0
2024-12-02,12.46,13.98,12.03,13.91,518337,12.46,13.98,12.03,13.91,518337,0.0,1.0
2024-12-03,11.82,12.33,11.68,12.13,324456,11.82,12.33,11.68,12.13,324456,0.0,1.0
2024-12-04,12.19,12.32,11.67,12.0,241248,12.19,12.32,11.67,12.0,241248,0.0,1.0
2024-12-05,12.38,12.57,11.94,12.28,127115,12.38,12.57,11.94,12.28,127115,0.0,1.0
2024-12-06,12.8,13.13,12.27,12.35,181283,12.8,13.13,12.27,12.35,181283,0.0,1.0
2024-12-09,12.27,13.0889,12.095,12.93,120317,12.27,13.0889,12.095,12.93,120317,0.0,1.0
2024-12-10,12.04,12.61,11.64,12.27,152548,12.04,12.61,11.64,12.27,152548,0.0,1.0
2024-12-11,12.11,12.275,11.91,12.01,135535,12.11,12.275,11.91,12.01,135535,0.0,1.0
2024-12-12,12.16,12.56,12.0,12.1,158218,12.16,12.56,12.0,12.1,158218,0.0,1.0
2024-12-13,12.35,12.59,12.1543,12.18,117055,12.35,12.59,12.1543,12.18,117055,0.0,1.0
2024-12-16,12.74,13.01,12.2205,12.35,233230,12.74,13.01,12.2205,12.35,233230,0.0,1.0
2024-12-17,12.64,12.9732,12.3,12.83,142857,12.64,12.9732,12.3,12.83,142857,0.0,1.0
2024-12-18,11.91,12.91,11.87,12.71,125899,11.91,12.91,11.87,12.71,125899,0.0,1.0
2024-12-19,12.28,12.46,11.8,12.11,126452,12.28,12.46,11.8,12.11,126452,0.0,1.0
2024-12-20,12.57,13.29,12.17,12.29,281564,12.57,13.29,12.17,12.29,281564,0.0,1.0
2024-12-23,12.5,12.63,12.002,12.53,122303,12.5,12.63,12.002,12.53,122303,0.0,1.0
2024-12-24,12.66,12.7,12.4,12.49,34571,12.66,12.7,12.4,12.49,34571,0.0,1.0
2024-12-26,13.57,13.58,12.42,12.53,142986,13.57,13.58,12.42,12.53,142986,0.0,1.0
2024-12-27,13.05,13.6922,12.8,13.48,98708,13.05,13.6922,12.8,13.48,98708,0.0,1.0
2024-12-30,13.03,13.31,12.6,12.98,156014,13.03,13.31,12.6,12.98,156014,0.0,1.0
2024-12-31,13.32,13.815,12.95,12.95,193011,13.32,13.815,12.95,12.95,193011,0.0,1.0
2025-01-02,14.31,15.0,13.28,13.4,437898,14.31,15.0,13.28,13.4,437898,0.0,1.0
2025-01-03,13.0,14.7699,12.99,14.62,449663,13.0,14.7699,12.99,14.62,449663,0.0,1.0
2025-01-06,12.16,13.68,12.03,13.66,452392,12.16,13.68,12.03,13.66,452392,0.0,1.0
2025-01-07,11.99,12.28,11.7,12.08,222632,11.99,12.28,11.7,12.08,222632,0.0,1.0
2025-01-08,12.01,12.24,11.612,11.78,322306,12.01,12.24,11.612,11.78,322306,0.0,1.0
2025-01-10,13.44,13.46,11.63,12.25,357283,13.44,13.46,11.63,12.25,357283,0.0,1.0
2025-01-13,14.0,14.35,13.04,13.29,297280,14.0,14.35,13.04,13.29,297280,0.0,1.0
2025-01-14,13.42,14.29,13.28,14.14,225860,13.42,14.29,13.28,14.14,225860,0.0,1.0
2025-01-15,14.3,14.43,13.09,13.55,287026,14.3,14.43,13.09,13.55,287026,0.0,1.0
2025-01-16,14.28,14.7301,13.96,14.3,190414,14.28,14.7301,13.96,14.3,190414,0.0,1.0
2025-01-17,14.41,14.8749,14.14,14.28,336463,14.41,14.8749,14.14,14.28,336463,0.0,1.0
2025-01-21,15.27,15.706,14.5523,14.6,430822,15.27,15.706,14.5523,14.6,430822,0.0,1.0
2025-01-22,14.66,15.4,14.395,15.35,208071,14.66,15.4,14.395,15.35,208071,0.0,1.0
2025-01-23,16.24,16.62,14.7633,14.9,689170,16.24,16.62,14.7633,14.9,689170,0.0,1.0
2025-01-24,16.67,17.005,16.32,16.95,516234,16.67,17.005,16.32,16.95,516234,0.0,1.0
2025-01-27,16.46,17.35,16.02,16.6,484731,16.46,17.35,16.02,16.6,484731,0.0,1.0
2025-01-28,17.64,17.76,16.3402,16.75,600161,17.64,17.76,16.3402,16.75,600161,0.0,1.0
2025-01-29,17.07,17.77,17.03,17.65,336516,17.07,17.77,17.03,17.65,336516,0.0,1.0
2025-01-30,17.32,17.69,17.1,17.1,253028,17.32,17.69,17.1,17.1,253028,0.0,1.0
2025-01-31,17.68,17.8,17.27,17.27,250765,17.68,17.8,17.27,17.27,250765,0.0,1.0
2025-02-03,16.67,17.6617,16.57,17.23,337748,16.67,17.6617,16.57,17.23,337748,0.0,1.0
2025-02-04,17.96,18.25,16.81,16.81,385358,17.96,18.25,16.81,16.81,385358,0.0,1.0
2025-02-05,18.25,18.405,17.34,18.04,237908,18.25,18.405,17.34,18.04,237908,0.0,1.0
2025-02-06,17.37,18.19,17.33,17.9,344890,17.37,18.19,17.33,17.9,344890,0.0,1.0
2025-02-07,17.7,18.33,17.45,17.96,187278,17.7,18.33,17.45,17.96,187278,0.0,1.0
2025-02-10,17.16,18.11,17.1,17.75,267629,17.16,18.11,17.1,17.75,267629,0.0,1.0
2025-02-11,17.27,17.435,16.71,17.12,245085,17.27,17.435,16.71,17.12,245085,0.0,1.0
2025-02-12,16.98,17.17,16.75,16.78,249332,16.98,17.17,16.75,16.78,249332,0.0,1.0
2025-02-13,16.81,17.16,16.34,17.16,159041,16.81,17.16,16.34,17.16,159041,0.0,1.0
2025-02-14,16.415,16.905,15.91,16.78,190517,16.415,16.905,15.91,16.78,190517,0.0,1.0
2025-02-18,17.13,17.13,16.22,16.25,248906,17.13,17.13,16.22,16.25,248906,0.0,1.0
2025-02-19,14.85,17.0552,14.68,17.02,683829,14.85,17.0552,14.68,17.02,683829,0.0,1.0
2025-02-20,14.39,15.4299,14.1801,14.37,394829,14.39,15.4299,14.1801,14.37,394829,0.0,1.0
2025-02-21,14.51,14.91,14.3,14.56,238056,14.51,14.91,14.3,14.56,238056,0.0,1.0
2025-02-24,14.26,14.6091,14.0,14.6,208976,14.26,14.6091,14.0,14.6,208976,0.0,1.0
2025-02-25,13.86,14.39,13.44,14.26,387248,13.86,14.39,13.44,14.26,387248,0.0,1.0
2025-02-26,15.06,15.1,13.7,13.95,249374,15.06,15.1,13.7,13.95,249374,0.0,1.0
2025-02-27,15.45,15.83,14.8859,15.15,296305,15.45,15.83,14.8859,15.15,296305,0.0,1.0
2025-02-28,15.7,16.26,15.0196,15.34,169002,15.7,16.26,15.0196,15.34,169002,0.0,1.0
2025-03-03,15.03,15.95,14.99,15.7,132290,15.03,15.95,14.99,15.7,132290,0.0,1.0
2025-03-04,15.18,15.5,14.57,14.87,210719,15.18,15.5,14.57,14.87,210719,0.0,1.0
2025-03-05,15.17,15.4115,14.89,15.22,149335,15.17,15.4115,14.89,15.22,149335,0.0,1.0
2025-03-06,14.43,15.17,14.22,15.0,190495,14.43,15.17,14.22,15.0,190495,0.0,1.0
2025-03-07,14.59,14.7,13.85,14.31,218803,14.59,14.7,13.85,14.31,218803,0.0,1.0
2025-03-10,13.69,14.31,12.94,14.22,324372,13.69,14.31,12.94,14.22,324372,0.0,1.0
2025-03-11,14.1,14.24,13.51,13.64,147720,14.1,14.24,13.51,13.64,147720,0.0,1.0
2025-03-12,14.78,15.02,14.34,14.34,171014,14.78,15.02,14.34,14.34,171014,0.0,1.0
2025-03-13,14.6,14.84,14.28,14.28,112886,14.6,14.84,14.28,14.28,112886,0.0,1.0
2025-03-14,15.58,15.63,14.68,14.85,191027,15.58,15.63,14.68,14.85,191027,0.0,1.0
2025-03-17,15.29,15.729,14.94,15.71,279783,15.29,15.729,14.94,15.71,279783,0.0,1.0
2025-03-18,14.68,15.59,12.7311,13.56,728872,14.68,15.59,12.7311,13.56,728872,0.0,1.0
2025-03-19,14.88,15.2,14.435,15.01,243145,14.88,15.2,14.435,15.01,243145,0.0,1.0
2025-03-20,14.78,15.0899,14.495,14.8,258278,14.78,15.0899,14.495,14.8,258278,0.0,1.0
2025-03-21,14.22,14.63,14.15,14.52,224152,14.22,14.63,14.15,14.52,224152,0.0,1.0
2025-03-24,14.79,15.1,14.1,14.41,222264,14.79,15.1,14.1,14.41,222264,0.0,1.0
2025-03-25,13.74,14.884,13.695,14.87,170026,13.74,14.884,13.695,14.87,170026,0.0,1.0
2025-03-26,13.38,14.31,13.269,13.73,159641,13.38,14.31,13.269,13.73,159641,0.0,1.0
2025-03-27,13.51,13.605,13.1901,13.31,159387,13.51,13.605,13.1901,13.31,159387,0.0,1.0
2025-03-28,13.02,13.6362,12.83,13.52,173499,13.02,13.6362,12.83,13.52,173499,0.0,1.0
2025-03-31,12.98,13.075,12.24,12.69,270442,12.98,13.075,12.24,12.69,270442,0.0,1.0
2025-04-01,12.76,13.16,12.52,12.92,149297,12.76,13.16,12.52,12.92,149297,0.0,1.0
2025-04-02,13.26,13.46,12.51,12.52,226598,13.26,13.46,12.51,12.52,226598,0.0,1.0
2025-04-03,12.5,13.0,12.14,12.66,215187,12.5,13.0,12.14,12.66,215187,0.0,1.0
2025-04-04,11.83,12.225,11.2469,11.92,512106,11.83,12.225,11.2469,11.92,512106,0.0,1.0
2025-04-07,11.85,12.2,11.0867,11.2,381411,11.85,12.2,11.0867,11.2,381411,0.0,1.0
2025-04-08,11.47,12.49,11.33,12.49,231445,11.47,12.49,11.33,12.49,231445,0.0,1.0
2025-04-09,12.65,12.75,11.09,11.2,281825,12.65,12.75,11.09,11.2,281825,0.0,1.0
2025-04-10,11.97,12.44,11.3819,12.27,168766,11.97,12.44,11.3819,12.27,168766,0.0,1.0
2025-04-11,12.45,12.56,11.935,11.99,201777,12.45,12.56,11.935,11.99,201777,0.0,1.0
2025-04-14,13.72,13.94,12.25,12.77,335726,13.72,13.94,12.25,12.77,335726,0.0,1.0
2025-04-15,14.19,14.4,13.6065,13.7,226886,14.19,14.4,13.6065,13.7,226886,0.0,1.0
2025-04-16,14.08,14.345,13.75,14.03,219295,14.08,14.345,13.75,14.03,219295,0.0,1.0
2025-04-17,14.34,14.5,13.53,14.16,257210,14.34,14.5,13.53,14.16,257210,0.0,1.0
2025-04-21,14.26,14.58,13.87,14.14,214538,14.26,14.58,13.87,14.14,214538,0.0,1.0
2025-04-22,15.04,15.29,14.317,14.55,255389,15.04,15.29,14.317,14.55,255389,0.0,1.0
2025-04-23,15.48,16.24,15.19,15.35,381222,15.48,16.24,15.19,15.35,381222,0.0,1.0
2025-04-24,15.79,16.03,15.25,15.47,140219,15.79,16.03,15.25,15.47,140219,0.0,1.0
2025-04-25,15.82,15.88,15.2501,15.67,100846,15.82,15.88,15.2501,15.67,100846,0.0,1.0
2025-04-28,15.98,17.26,15.75,16.38,318235,15.98,17.26,15.75,16.38,318235,0.0,1.0
2025-04-29,16.49,16.491,15.57,15.81,251244,16.49,16.491,15.57,15.81,251244,0.0,1.0
2025-04-30,16.85,17.11,15.51,16.23,197475,16.85,17.11,15.51,16.23,197475,0.0,1.0
2025-05-01,16.97,17.05,15.9,16.95,177753,16.97,17.05,15.9,16.95,177753,0.0,1.0
2025-05-02,17.34,17.49,16.85,17.08,239854,17.34,17.49,16.85,17.08,239854,0.0,1.0
2025-05-05,16.97,17.341,16.73,17.29,253380,16.97,17.341,16.73,17.29,253380,0.0,1.0
2025-05-06,16.63,17.01,16.43,16.89,185552,16.63,17.01,16.43,16.89,185552,0.0,1.0
2025-05-07,17.23,17.23,16.6,16.76,157432,17.23,17.23,16.6,16.76,157432,0.0,1.0
2025-05-08,17.33,17.5991,17.0407,17.31,177362,17.33,17.5991,17.0407,17.31,177362,0.0,1.0
2025-05-09,16.79,17.74,16.77,17.47,167305,16.79,17.74,16.77,17.47,167305,0.0,1.0
2025-05-12,17.35,17.55,16.43,17.05,376659,17.35,17.55,16.43,17.05,376659,0.0,1.0
2025-05-13,17.07,17.672,16.52,17.45,336811,17.07,17.672,16.52,17.45,336811,0.0,1.0
2025-05-14,17.12,21.48,16.8,19.0,663200,17.12,21.48,16.8,19.0,663200,0.0,1.0
2025-05-15,19.7,20.0,16.6,16.96,658275,19.7,20.0,16.6,16.96,658275,0.0,1.0
2025-05-16,18.93,20.19,18.82,19.62,400195,18.93,20.19,18.82,19.62,400195,0.0,1.0
2025-05-19,19.57,19.8499,18.27,18.79,320186,19.57,19.8499,18.27,18.79,320186,0.0,1.0
2025-05-20,19.6,19.9293,19.38,19.57,162849,19.6,19.9293,19.38,19.57,162849,0.0,1.0
2025-05-21,20.24,20.65,19.41,19.52,490826,20.24,20.65,19.41,19.52,490826,0.0,1.0
2025-05-22,20.25,20.7008,19.6301,20.29,345902,20.25,20.7008,19.6301,20.29,345902,0.0,1.0
2025-05-23,19.81,20.2,19.56,20.0,271881,19.81,20.2,19.56,20.0,271881,0.0,1.0
2025-05-27,20.04,20.43,19.8101,20.21,415029,20.04,20.43,19.8101,20.21,415029,0.0,1.0
2025-05-28,20.08,20.85,20.005,20.13,303917,20.08,20.85,20.005,20.13,303917,0.0,1.0
2025-05-29,18.92,21.1,18.75,21.0,969648,18.92,21.1,18.75,21.0,969648,0.0,1.0
2025-05-30,18.89,19.09,18.69,19.08,428580,18.89,19.09,18.69,19.08,428580,0.0,1.0
2025-06-02,18.84,19.35,18.51,18.81,377661,18.84,19.35,18.51,18.81,377661,0.0,1.0
2025-06-03,17.28,19.02,16.89,19.02,900932,17.28,19.02,16.89,19.02,900932,0.0,1.0
2025-06-04,16.95,17.5506,16.64,17.2,500062,16.95,17.5506,16.64,17.2,500062,0.0,1.0
2025-06-05,17.25,17.459,16.59,16.94,405430,17.25,17.459,16.59,16.94,405430,0.0,1.0
2025-06-06,16.84,17.42,16.53,17.11,404196,16.84,17.42,16.53,17.11,404196,0.0,1.0
2025-06-09,15.85,17.18,15.73,17.18,472954,15.85,17.18,15.73,17.18,472954,0.0,1.0
2025-06-10,15.71,16.3346,15.51,15.86,300344,15.71,16.3346,15.51,15.86,300344,0.0,1.0
2025-06-11,15.09,15.895,15.01,15.78,405107,15.09,15.895,15.01,15.78,405107,0.0,1.0
2025-06-12,14.51,15.375,14.5,15.0,515218,14.51,15.375,14.5,15.0,515218,0.0,1.0
2025-06-13,14.3,14.8028,14.14,14.55,783727,14.3,14.8028,14.14,14.55,783727,0.0,1.0
2025-06-16,14.17,14.79,14.17,14.3,324098,14.17,14.79,14.17,14.3,324098,0.0,1.0
2025-06-17,13.61,14.35,13.59,13.95,417635,13.61,14.35,13.59,13.95,417635,0.0,1.0
2025-06-18,13.7,13.875,13.2,13.68,499231,13.7,13.875,13.2,13.68,499231,0.0,1.0
2025-06-20,13.57,13.95,13.22,13.95,270700,13.57,13.95,13.22,13.95,270700,0.0,1.0
2025-06-23,13.51,14.184,13.12,13.53,371461,13.51,14.184,13.12,13.53,371461,0.0,1.0
2025-06-24,13.59,14.14,13.44,13.62,388774,13.59,14.14,13.44,13.62,388774,0.0,1.0
2025-06-25,13.5,13.79,13.085,13.65,235543,13.5,13.79,13.085,13.65,235543,0.0,1.0
2025-06-26,13.96,14.06,13.31,13.6,412677,13.96,14.06,13.31,13.6,412677,0.0,1.0
2025-06-27,14.01,14.61,13.52,14.44,4392466,14.01,14.61,13.52,14.44,4392466,0.0,1.0
2025-06-30,14.25,14.35,13.53,14.0,502562,14.25,14.35,13.53,14.0,502562,0.0,1.0
2025-07-01,14.01,14.34,13.51,14.25,600219,14.01,14.34,13.51,14.25,600219,0.0,1.0
2025-07-02,14.48,14.7,13.85,14.01,383606,14.48,14.7,13.85,14.01,383606,0.0,1.0
2025-07-03,14.45,14.65,14.03,14.53,243255,14.45,14.65,14.03,14.53,243255,0.0,1.0
2025-07-07,14.39,14.435,13.775,14.4,488662,14.39,14.435,13.775,14.4,488662,0.0,1.0
2025-07-08,15.8,15.91,14.475,14.75,731518,15.8,15.91,14.475,14.75,731518,0.0,1.0
2025-07-09,15.77,16.27,15.46,15.84,360478,15.77,16.27,15.46,15.84,360478,0.0,1.0
2025-07-10,15.56,15.9417,15.4,15.72,363838,15.56,15.9417,15.4,15.72,363838,0.0,1.0
2025-07-11,14.49,15.53,14.41,15.37,443114,14.49,15.53,14.41,15.37,443114,0.0,1.0
2025-07-14,14.54,15.04,14.36,14.49,602770,14.54,15.04,14.36,14.49,602770,0.0,1.0
2025-07-15,14.43,14.575,13.81,14.54,769334,14.43,14.575,13.81,14.54,769334,0.0,1.0
2025-07-16,13.89,14.75,13.76,14.46,647424,13.89,14.75,13.76,14.46,647424,0.0,1.0
2025-07-17,13.95,14.39,13.85,13.97,430458,13.95,14.39,13.85,13.97,430458,0.0,1.0
2025-07-18,15.02,15.27,14.13,14.21,443620,15.02,15.27,14.13,14.21,443620,0.0,1.0
2025-07-21,14.4,15.2,14.38,15.12,335466,14.4,15.2,14.38,15.12,335466,0.0,1.0
2025-07-22,14.59,14.68,13.98,14.38,597071,14.59,14.68,13.98,14.38,597071,0.0,1.0
2025-07-23,15.29,15.475,14.52,14.67,336549,15.29,15.475,14.52,14.67,336549,0.0,1.0
2025-07-24,15.37,15.725,14.84,15.19,448049,15.37,15.725,14.84,15.19,448049,0.0,1.0
2025-07-25,15.4,15.48,15.0,15.32,241136,15.4,15.48,15.0,15.32,241136,0.0,1.0
2025-07-28,15.03,15.47,14.89,15.47,386743,15.03,15.47,14.89,15.47,386743,0.0,1.0
2025-07-29,14.43,15.33,14.32,15.13,356942,14.43,15.33,14.32,15.13,356942,0.0,1.0
2025-07-30,14.52,14.8899,14.2547,14.56,303846,14.52,14.8899,14.2547,14.56,303846,0.0,1.0
2025-07-31,14.16,14.79,14.04,14.55,216948,14.16,14.79,14.04,14.55,216948,0.0,1.0
2025-08-01,14.13,14.245,13.7801,14.1,249522,14.13,14.245,13.7801,14.1,249522,0.0,1.0
2025-08-04,14.39,14.48,14.0,14.21,373239,14.39,14.48,14.0,14.21,373239,0.0,1.0
2025-08-05,14.73,14.755,13.985,14.41,268629,14.73,14.755,13.985,14.41,268629,0.0,1.0
2025-08-06,15.26,15.43,14.29,14.81,406362,15.26,15.43,14.29,14.81,406362,0.0,1.0
2025-08-07,15.26,15.6861,14.67,15.32,440431,15.26,15.6861,14.67,15.32,440431,0.0,1.0
2025-08-08,17.14,17.2,14.73,17.01,804068,17.14,17.2,14.73,17.01,804068,0.0,1.0
2025-08-11,17.05,17.54,16.6501,17.2,381495,17.05,17.54,16.6501,17.2,381495,0.0,1.0
2025-08-12,17.32,17.49,16.82,17.14,298169,17.32,17.49,16.82,17.14,298169,0.0,1.0
2025-08-13,17.12,17.5,16.98,17.32,317062,17.12,17.5,16.98,17.32,317062,0.0,1.0
2025-08-14,16.7,17.4,16.59,16.93,528523,16.7,17.4,16.59,16.93,528523,0.0,1.0
2025-08-15,17.04,17.275,16.27,16.75,367343,17.04,17.275,16.27,16.75,367343,0.0,1.0
2025-08-18,16.37,17.1799,16.31,16.94,292109,16.37,17.1799,16.31,16.94,292109,0.0,1.0
2025-08-19,16.2,16.5018,15.6,16.35,406252,16.2,16.5018,15.6,16.35,406252,0.0,1.0
2025-08-20,16.55,16.58,15.8,16.17,205521,16.55,16.58,15.8,16.17,205521,0.0,1.0
2025-08-21,17.09,17.1193,16.2443,16.33,231464,17.09,17.1193,16.2443,16.33,231464,0.0,1.0
2025-08-22,17.3,17.695,17.015,17.05,214068,17.3,17.695,17.015,17.05,214068,0.0,1.0
2025-08-25,17.09,17.61,16.975,17.26,210765,17.09,17.61,16.975,17.26,210765,0.0,1.0
2025-08-26,17.46,17.48,17.08,17.18,199067,17.46,17.48,17.08,17.18,199067,0.0,1.0
2025-08-27,17.28,17.77,17.02,17.38,258251,17.28,17.77,17.02,17.38,258251,0.0,1.0
2025-08-28,17.28,17.6,17.27,17.48,221198,17.28,17.6,17.27,17.48,221198,0.0,1.0
2025-08-29,17.31,17.5,17.055,17.36,160324,17.31,17.5,17.055,17.36,160324,0.0,1.0
2025-09-02,17.19,17.42,16.6901,17.05,240127,17.19,17.42,16.6901,17.05,240127,0.0,1.0
2025-09-03,17.45,17.6371,17.13,17.13,216944,17.45,17.6371,17.13,17.13,216944,0.0,1.0
2025-09-04,17.87,18.07,17.31,17.51,164515,17.87,18.07,17.31,17.51,164515,0.0,1.0
2025-09-05,17.67,18.31,17.385,18.08,286782,17.67,18.31,17.385,18.08,286782,0.0,1.0
2025-09-08,17.78,18.21,17.46,17.67,225186,17.78,18.21,17.46,17.67,225186,0.0,1.0
2025-09-09,17.85,17.91,17.55,17.77,118645,17.85,17.91,17.55,17.77,118645,0.0,1.0
2025-09-10,17.42,18.055,17.26,17.91,149481,17.42,18.055,17.26,17.91,149481,0.0,1.0
2025-09-11,17.57,18.04,17.22,17.45,215660,17.57,18.04,17.22,17.45,215660,0.0,1.0
2025-09-12,17.65,17.85,17.28,17.48,169126,17.65,17.85,17.28,17.48,169126,0.0,1.0
2025-09-15,17.78,18.5173,17.24,17.64,277162,17.78,18.5173,17.24,17.64,277162,0.0,1.0
2025-09-16,17.56,17.925,17.465,17.76,292156,17.56,17.925,17.465,17.76,292156,0.0,1.0
2025-09-17,17.68,18.0,17.48,17.64,147812,17.68,18.0,17.48,17.64,147812,0.0,1.0
2025-09-18,18.46,18.59,17.78,17.85,268028,18.46,18.59,17.78,17.85,268028,0.0,1.0
2025-09-19,18.34,18.86,17.92,18.5,406346,18.34,18.86,17.92,18.5,406346,0.0,1.0
2025-09-22,18.37,18.73,18.16,18.24,196146,18.37,18.73,18.16,18.24,196146,0.0,1.0
2025-09-23,19.83,20.18,18.34,18.47,786379,19.83,20.18,18.34,18.47,786379,0.0,1.0
2025-09-24,19.93,19.96,19.24,19.89,439502,19.93,19.96,19.24,19.89,439502,0.0,1.0
2025-09-25,20.14,20.17,19.4,19.97,413047,20.14,20.17,19.4,19.97,413047,0.0,1.0
2025-09-26,21.27,21.3,19.825,20.31,375009,21.27,21.3,19.825,20.31,375009,0.0,1.0
2025-09-29,22.48,22.98,21.29,21.33,666987,22.48,22.98,21.29,21.33,666987,0.0,1.0
2025-09-30,21.73,23.0,21.28,22.39,606076,21.73,23.0,21.28,22.39,606076,0.0,1.0
2025-10-01,20.26,21.85,20.0,21.73,361261,20.26,21.85,20.0,21.73,361261,0.0,1.0
2025-10-02,19.8,20.3,19.48,20.3,367031,19.8,20.3,19.48,20.3,367031,0.0,1.0
2025-10-03,19.93,20.275,19.5,19.8,269681,19.93,20.275,19.5,19.8,269681,0.0,1.0
2025-10-06,20.73,21.21,20.04,20.04,344619,20.73,21.21,20.04,20.04,344619,0.0,1.0
2025-10-07,21.15,21.7,20.51,20.74,431666,21.15,21.7,20.51,20.74,431666,0.0,1.0
2025-10-08,20.93,21.879469,20.74,21.32,351773,20.93,21.879469,20.74,21.32,351773,0.0,1.0
2025-10-09,20.28,21.3,20.25,20.82,220133,20.28,21.3,20.25,20.82,220133,0.0,1.0
2025-10-10,19.66,20.41,19.59,20.22,249691,19.66,20.41,19.59,20.22,249691,0.0,1.0
2025-10-13,18.08,19.8173,18.03,19.8,416406,18.08,19.8173,18.03,19.8,416406,0.0,1.0
2025-10-14,18.77,19.12,17.53,17.81,278766,18.77,19.12,17.53,17.81,278766,0.0,1.0
2025-10-15,19.15,19.2,18.28,18.77,235122,19.15,19.2,18.28,18.77,235122,0.0,1.0
2025-10-16,18.34,19.3799,18.24,19.26,200254,18.34,19.3799,18.24,19.26,200254,0.0,1.0
2025-10-17,18.18,18.7954,17.91,18.12,308316,18.18,18.7954,17.91,18.12,308316,0.0,1.0
2025-10-20,18.4,18.585,17.79,18.3,243059,18.4,18.585,17.79,18.3,243059,0.0,1.0
2025-10-21,18.55,18.67,18.08,18.4,201261,18.55,18.67,18.08,18.4,201261,0.0,1.0
2025-10-22,18.66,18.76,18.02,18.47,250962,18.66,18.76,18.02,18.47,250962,0.0,1.0
2025-10-23,18.54,19.0757,18.1,18.6,223663,18.54,19.0757,18.1,18.6,223663,0.0,1.0
2025-10-24,18.46,18.975,18.42,18.79,145407,18.46,18.975,18.42,18.79,145407,0.0,1.0
2025-10-27,18.48,18.7432,18.0,18.53,152052,18.48,18.7432,18.0,18.53,152052,0.0,1.0
2025-10-28,18.6,18.92,18.0,18.42,171950,18.6,18.92,18.0,18.42,171950,0.0,1.0
2025-10-29,18.31,18.88,18.23,18.53,162089,18.31,18.88,18.23,18.53,162089,0.0,1.0
2025-10-30,18.25,18.65,18.0,18.21,141933,18.25,18.65,18.0,18.21,141933,0.0,1.0
2025-10-31,18.01,18.53,17.7,18.14,161103,18.01,18.53,17.7,18.14,161103,0.0,1.0
2025-11-03,17.96,18.22,17.49,18.0,312589,17.96,18.22,17.49,18.0,312589,0.0,1.0
2025-11-04,18.45,19.02,17.67,17.7,260679,18.45,19.02,17.67,17.7,260679,0.0,1.0
2025-11-05,19.25,20.02,18.41,18.57,366288,19.25,20.02,18.41,18.57,366288,0.0,1.0
2025-11-06,19.14,20.0325,18.5101,19.23,307792,19.14,20.0325,18.5101,19.23,307792,0.0,1.0
2025-11-07,16.9,19.37,16.3404,19.14,1056841,16.9,19.37,16.3404,19.14,1056841,0.0,1.0
2025-11-10,16.92,17.52,16.87,16.87,352915,16.92,17.52,16.87,16.87,352915,0.0,1.0
2025-11-11,17.66,17.92,16.9301,16.97,279792,17.66,17.92,16.9301,16.97,279792,0.0,1.0
2025-11-12,17.46,18.1499,17.28,17.73,206946,17.46,18.1499,17.28,17.73,206946,0.0,1.0
2025-11-13,16.88,17.55,16.83,17.36,268453,16.88,17.55,16.83,17.36,268453,0.0,1.0
2025-11-14,16.94,17.165,16.52,16.73,207402,16.94,17.165,16.52,16.73,207402,0.0,1.0
2025-11-17,17.26,17.77,16.97,17.01,277631,17.26,17.77,16.97,17.01,277631,0.0,1.0
2025-11-18,17.2,17.57,16.85,17.16,290008,17.2,17.57,16.85,17.16,290008,0.0,1.0
2025-11-19,16.82,17.495,16.3,17.19,375631,16.82,17.495,16.3,17.19,375631,0.0,1.0
2025-11-20,16.3,17.27,16.24,16.78,286300,16.3,17.27,16.24,16.78,286300,0.0,1.0
2025-11-21,16.46,16.65,16.25,16.3,246042,16.46,16.65,16.25,16.3,246042,0.0,1.0
2025-11-24,15.85,16.76,15.62,16.5,463794,15.85,16.76,15.62,16.5,463794,0.0,1.0
2025-11-25,16.28,16.89,15.9,16.08,313668,16.28,16.89,15.9,16.08,313668,0.0,1.0
2025-11-26,16.19,16.565,16.09,16.35,293363,16.19,16.565,16.09,16.35,293363,0.0,1.0