date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-06-28,20.0,20.01,20.0,20.0,411600,2.6523020195926,2.6536281706024,2.6523020195926,2.6523020195926,3103718.93517031,0.0,1.0
2005-06-29,20.05,20.1,20.0,20.0,58200,2.65893277464159,2.66556352969057,2.6523020195926,2.6523020195926,438864.04768443,0.0,1.0
2005-06-30,20.18,20.25,20.0,20.05,78100,2.67617273776894,2.68545579483751,2.6523020195926,2.65893277464159,588922.373267251,0.0,1.0
2005-07-01,20.04,20.19,20.0,20.18,62500,2.65760662363179,2.67749888877873,2.6523020195926,2.67617273776894,471288.711001321,0.0,1.0
2005-07-05,20.02,20.13,20.0,20.04,37700,2.6549543216122,2.66954198271996,2.6523020195926,2.65760662363179,284281.350475997,0.0,1.0
2005-07-06,20.15,20.16,20.01,20.07,45900,2.67219428473955,2.67352043574934,2.6536281706024,2.66158507666118,346114.42935937,0.0,1.0
2005-07-07,20.21,20.25,20.04,20.05,78300,2.68015119079833,2.68545579483751,2.65760662363179,2.65893277464159,590430.497142455,0.0,1.0
2005-07-08,20.15,20.2,20.06,20.18,39200,2.67219428473955,2.67882503978853,2.66025892565138,2.67617273776894,295592.279540029,0.0,1.0
2005-07-11,20.14,20.24,20.07,20.22,79800,2.67086813372975,2.68412964382771,2.66158507666118,2.68147734180812,601741.426206488,0.0,1.0
2005-07-12,20.19,20.24,20.08,20.11,67800,2.67749888877873,2.68412964382771,2.66291122767097,2.66688968070036,511253.993694234,0.0,1.0
2005-07-13,20.34,20.45,20.12,20.19,136900,2.69739115392568,2.71197881503344,2.66821583171016,2.67749888877873,1032310.79257729,0.0,1.0
2005-07-14,20.54,20.54,20.31,20.36,99100,2.7239141741216,2.7239141741216,2.69341270089629,2.70004345594527,747275.380163696,0.0,1.0
2005-07-15,20.6,20.63,20.41,20.5,45300,2.73187108018038,2.73584953320977,2.70667421099425,2.71860957008242,341590.057733758,0.0,1.0
2005-07-18,20.6,20.7,20.46,20.7,54500,2.73187108018038,2.74513259027834,2.71330496604323,2.74513259027834,410963.755993153,0.0,1.0
2005-07-19,20.35,20.64,20.15,20.61,107400,2.69871730493547,2.73717568421957,2.67219428473955,2.73319723119018,809862.520984672,0.0,1.0
2005-07-20,20.39,20.61,20.3,20.4,65300,2.70402190897466,2.73319723119018,2.69208654988649,2.70534805998446,492402.445254181,0.0,1.0
2005-07-21,20.18,20.4,20.0,20.35,99300,2.67617273776894,2.70534805998446,2.6523020195926,2.69871730493547,748783.504038899,0.0,1.0
2005-07-22,20.32,20.34,20.12,20.23,45400,2.69473885190609,2.69739115392568,2.66821583171016,2.68280349281792,342344.119671359,0.0,1.0
2005-07-25,20.25,20.49,20.21,20.25,64000,2.68545579483751,2.71728341907262,2.68015119079833,2.68545579483751,482599.640065353,0.0,1.0
2005-07-26,20.43,20.45,20.19,20.19,76900,2.70932651301384,2.71197881503344,2.67749888877873,2.67749888877873,579873.630016027,0.0,1.0
2005-07-27,20.49,20.49,20.25,20.38,59900,2.71728341907262,2.71728341907262,2.68545579483751,2.70269575796486,451683.100623667,0.0,1.0
2005-07-28,20.0,20.1,20.0,20.1,485200,2.6523020195926,2.66556352969057,2.6523020195926,2.66556352969057,3658708.52124546,0.0,1.0
2005-07-29,20.05,20.06,20.0,20.0,123200,2.65893277464159,2.66025892565138,2.6523020195926,2.6523020195926,929004.307125803,0.0,1.0
2005-08-01,20.08,20.09,20.0,20.05,65700,2.66291122767097,2.66423737868077,2.6523020195926,2.65893277464159,495418.69300459,0.0,1.0
2005-08-02,20.03,20.08,20.0,20.08,126200,2.65628047262199,2.66291122767097,2.6523020195926,2.66291122767097,951626.165253869,0.0,1.0
2005-08-03,20.04,20.05,20.0,20.01,102400,2.65760662363179,2.65893277464159,2.6523020195926,2.6536281706024,772159.424104565,0.0,1.0
2005-08-04,20.02,20.04,20.0,20.02,64600,2.6549543216122,2.65760662363179,2.6523020195926,2.6549543216122,487124.011690965,0.0,1.0
2005-08-05,20.01,20.04,20.0,20.04,112600,2.6536281706024,2.65760662363179,2.6523020195926,2.65760662363179,849073.741739981,0.0,1.0
2005-08-08,20.01,20.05,20.0,20.03,109800,2.6536281706024,2.65893277464159,2.6523020195926,2.65628047262199,827960.007487122,0.0,1.0
2005-08-09,20.0,20.02,20.0,20.01,136600,2.6523020195926,2.6549543216122,2.6523020195926,2.6536281706024,1030048.60676449,0.0,1.0
2005-08-10,19.97,20.0,19.82,20.0,121900,2.64832356656321,2.6523020195926,2.62843130141627,2.6523020195926,919201.501936979,0.0,1.0
2005-08-11,20.01,20.01,19.92,19.96,59800,2.6536281706024,2.6536281706024,2.64169281151423,2.64699741555342,450929.038686064,0.0,1.0
2005-08-12,19.95,20.01,19.92,20.0,46000,2.64567126454362,2.6536281706024,2.64169281151423,2.6523020195926,346868.491296973,0.0,1.0
2005-08-15,20.02,20.02,19.88,19.9,50300,2.6549543216122,2.6549543216122,2.63638820747505,2.63904050949464,379293.154613863,0.0,1.0
2005-08-16,19.91,20.09,19.9,20.08,67600,2.64036666050444,2.66423737868077,2.63904050949464,2.66291122767097,509745.869819029,0.0,1.0
2005-08-17,20.06,20.08,19.91,19.98,71300,2.66025892565138,2.66291122767097,2.64036666050444,2.64964971757301,537646.161510308,0.0,1.0
2005-08-18,20.05,20.08,19.98,20.08,33400,2.65893277464159,2.66291122767097,2.64964971757301,2.66291122767097,251856.687159106,0.0,1.0
2005-08-19,20.0,20.09,20.0,20.02,46500,2.6523020195926,2.66423737868077,2.6523020195926,2.6549543216122,350638.800984984,0.0,1.0
2005-08-22,20.02,20.03,19.9,20.0,52500,2.6549543216122,2.65628047262199,2.63904050949464,2.6523020195926,395882.51724111,0.0,1.0
2005-08-23,20.0,20.07,19.92,20.07,62800,2.6523020195926,2.66158507666118,2.64169281151423,2.66158507666118,473550.896814129,0.0,1.0
2005-08-24,19.95,20.01,19.91,20.0,44700,2.64567126454362,2.6536281706024,2.64036666050444,2.6523020195926,337065.686108145,0.0,1.0
2005-08-25,19.99,20.01,19.81,19.95,91000,2.65097586858281,2.6536281706024,2.62710515040647,2.64567126454362,686196.363217923,0.0,1.0
2005-08-26,19.8,19.95,19.71,19.92,75000,2.62577899939668,2.64567126454362,2.61384364030851,2.64169281151423,565546.453201585,0.0,1.0
2005-08-29,19.9,19.98,19.7,19.7,70100,2.63904050949464,2.64964971757301,2.61251748929871,2.61251748929871,528597.418259082,0.0,1.0
2005-08-30,19.9,19.95,19.8,19.9,54900,2.63904050949464,2.64567126454362,2.62577899939668,2.63904050949464,413980.003743561,0.0,1.0
2005-08-31,19.85,19.98,19.7,19.9,73400,2.63240975444566,2.64964971757301,2.61251748929871,2.63904050949464,553481.462199952,0.0,1.0
2005-09-01,19.89,19.98,19.7,19.9,57000,2.63771435848484,2.64964971757301,2.61251748929871,2.63904050949464,429815.304433206,0.0,1.0
2005-09-02,19.89,19.91,19.75,19.79,43600,2.63771435848484,2.64036666050444,2.6191482443477,2.62445284838688,328771.004794522,0.0,1.0
2005-09-06,19.9,19.91,19.71,19.71,76500,2.63904050949464,2.64036666050444,2.61384364030851,2.61384364030851,576857.382265618,0.0,1.0
2005-09-07,20.03,20.05,19.82,19.9,76800,2.65628047262199,2.65893277464159,2.62843130141627,2.63904050949464,579119.568078424,0.0,1.0
2005-09-08,19.95,20.09,19.91,20.08,75900,2.64567126454362,2.66423737868077,2.64036666050444,2.66291122767097,572333.010640005,0.0,1.0
2005-09-09,19.98,20.08,19.94,20.0,44700,2.64964971757301,2.66291122767097,2.64434511353383,2.6523020195926,337065.686108145,0.0,1.0
2005-09-12,19.98,20.01,19.92,19.98,56200,2.64964971757301,2.6536281706024,2.64169281151423,2.64964971757301,423782.808932388,0.0,1.0
2005-09-13,20.02,20.09,19.95,19.96,100000,2.6549543216122,2.66423737868077,2.64567126454362,2.64699741555342,754061.937602113,0.0,1.0
2005-09-14,20.01,20.09,19.96,20.08,71800,2.6536281706024,2.66423737868077,2.64699741555342,2.66291122767097,541416.471198318,0.0,1.0
2005-09-15,20.09,20.12,19.96,19.98,135000,2.66423737868077,2.66821583171016,2.64699741555342,2.64964971757301,1017983.61576285,0.0,1.0
2005-09-16,20.19,20.29,20.08,20.11,107900,2.67749888877873,2.6907603988767,2.66291122767097,2.66688968070036,813632.830672682,0.0,1.0
2005-09-19,20.13,20.29,20.1,20.27,83100,2.66954198271996,2.6907603988767,2.66556352969057,2.6881080968571,626625.470147356,0.0,1.0
2005-09-20,20.15,20.28,20.06,20.2,135600,2.67219428473955,2.6894342478669,2.66025892565138,2.67882503978853,1022507.98738847,0.0,1.0
2005-09-21,19.93,19.97,19.7,19.82,99500,2.70601113548935,2.71144216636841,2.67478270793479,2.69107580057195,732825.883083955,0.475,1.0
2005-09-22,19.54,19.89,19.54,19.89,100400,2.65305858441856,2.7005801046103,2.65305858441856,2.7005801046103,739454.458910846,0.0,1.0
2005-09-23,19.8,19.9,19.53,19.53,109900,2.68836028513242,2.70193786233006,2.6517008266988,2.6517008266988,809422.759305796,0.0,1.0
2005-09-26,19.75,19.95,19.6,19.9,201000,2.6815714965336,2.70872665092888,2.66120513073715,2.70193786233006,1480381.93467211,0.0,1.0
2005-09-27,19.53,19.8,19.5,19.75,134400,2.6517008266988,2.68836028513242,2.64762755353951,2.6815714965336,989867.323482246,0.0,1.0
2005-09-28,19.47,19.7,19.43,19.53,71600,2.64355428038022,2.67478270793479,2.63812324950116,2.6517008266988,527340.032450363,0.0,1.0
2005-09-29,19.51,19.51,19.28,19.3,124900,2.64898531125927,2.64898531125927,2.6177568837047,2.62047239914423,919899.023087296,0.0,1.0
2005-09-30,19.53,19.72,19.45,19.66,109200,2.6517008266988,2.67749822337431,2.64083876494069,2.66935167705573,804267.200329325,0.0,1.0
2005-10-03,19.38,19.68,19.38,19.53,153800,2.63133446090234,2.67206719249526,2.63133446090234,2.6517008266988,1132749.95797299,0.0,1.0
2005-10-04,19.5,19.54,19.31,19.35,91700,2.64762755353951,2.65305858441856,2.621830156864,2.62726118774305,675378.225917574,0.0,1.0
2005-10-05,19.55,19.68,19.42,19.46,68300,2.65441634213833,2.67206719249526,2.6367654917814,2.64219652266045,503035.254418433,0.0,1.0
2005-10-06,19.6,19.73,19.45,19.55,85300,2.66120513073715,2.67885598109408,2.64083876494069,2.65441634213833,628241.686704133,0.0,1.0
2005-10-07,19.66,19.75,19.6,19.6,87300,2.66935167705573,2.6815714965336,2.66120513073715,2.66120513073715,642971.855208334,0.0,1.0
2005-10-10,19.6701,19.74,19.489,19.65,65000,2.67072301235269,2.68021373881384,2.64613402004777,2.66799391933597,478730.476386503,0.0,1.0
2005-10-11,19.46,19.7,19.45,19.61,85200,2.64219652266045,2.67478270793479,2.64083876494069,2.66256288845691,627505.178278925,0.0,1.0
2005-10-12,19.47,19.66,19.4,19.5,118800,2.64355428038022,2.66935167705573,2.63404997634187,2.64762755353951,874972.009149484,0.0,1.0
2005-10-13,19.4,19.55,19.25,19.5,69200,2.63404997634187,2.65441634213833,2.61368361054541,2.64762755353951,509663.830245323,0.0,1.0
2005-10-14,19.34,19.4,19.2,19.35,99500,2.62590343002329,2.63404997634187,2.60689482194659,2.62726118774305,732825.883083954,0.0,1.0
2005-10-17,19.27,19.41,19.2,19.39,95800,2.61639912598494,2.63540773406163,2.60689482194659,2.63269221862211,705575.071351184,0.0,1.0
2005-10-18,18.95,19.37,18.83,19.31,93500,2.5729508789525,2.62997670318258,2.55665778631533,2.621830156864,688635.377571353,0.0,1.0
2005-10-19,18.94,19.18,18.92,19.0,119400,2.57159312123273,2.60417930650707,2.56887760579321,2.57973966755132,879391.059700746,0.0,1.0
2005-10-20,19.1,19.33,18.85,18.98,113900,2.59331724474895,2.62454567230352,2.55937330175486,2.57702415211179,838883.096314197,0.0,1.0
2005-10-21,19.05,19.22,19.0,19.01,90300,2.58652845615014,2.60961033738612,2.57973966755132,2.58109742527108,665067.107964633,0.0,1.0
2005-10-24,19.04,19.06,18.86,19.05,134400,2.58517069843037,2.5878862138699,2.56073105947462,2.58652845615014,989867.323482246,0.0,1.0
2005-10-25,19.15,19.24,18.95,19.1,104500,2.60010603334777,2.61232585282565,2.5729508789525,2.59331724474895,769651.304344456,0.0,1.0
2005-10-26,19.0,19.37,19.0,19.2,148100,2.57973966755132,2.62997670318258,2.57973966755132,2.60689482194659,1090768.97773601,0.0,1.0
2005-10-27,19.02,19.05,18.9,19.03,102400,2.58245518299084,2.58652845615014,2.56616209035368,2.58381294071061,754184.627415045,0.0,1.0
2005-10-28,19.3,19.45,18.89,18.9,133100,2.62047239914423,2.64083876494069,2.56480433263391,2.56616209035368,980292.713954516,0.0,1.0
2005-10-31,19.15,19.39,19.12,19.26,80700,2.60010603334777,2.63269221862211,2.59603276018848,2.61504136826518,594362.299144474,0.0,1.0
2005-11-01,19.23,19.3,19.02,19.15,100900,2.61096809510588,2.62047239914423,2.58245518299084,2.60010603334777,743137.001036896,0.0,1.0
2005-11-02,19.28,19.38,19.19,19.33,76900,2.6177568837047,2.63133446090234,2.60553706422683,2.62454567230352,566374.978986494,0.0,1.0
2005-11-03,19.32,19.4,19.22,19.35,74900,2.62318791458376,2.63404997634187,2.60961033738612,2.62726118774305,551644.810482293,0.0,1.0
2005-11-04,19.35,19.48,19.3,19.35,89000,2.62726118774305,2.64491203809998,2.62047239914423,2.62726118774305,655492.498436904,0.0,1.0
2005-11-07,19.5,19.5,19.35,19.35,65500,2.64762755353951,2.64762755353951,2.62726118774305,2.62726118774305,482413.018512553,0.0,1.0
2005-11-08,19.37,19.5,19.28,19.5,95500,2.62997670318258,2.64762755353951,2.6177568837047,2.64762755353951,703365.546075554,0.0,1.0
2005-11-09,19.45,19.45,19.32,19.42,66400,2.64083876494069,2.64083876494069,2.62318791458376,2.6367654917814,489041.594339443,0.0,1.0
2005-11-10,19.31,19.48,19.2,19.4,74700,2.621830156864,2.64491203809998,2.60689482194659,2.63404997634187,550171.793631872,0.0,1.0
2005-11-11,19.25,19.36,19.24,19.26,69700,2.61368361054541,2.62861894546281,2.61232585282565,2.61504136826518,513346.372371373,0.0,1.0
2005-11-14,19.22,19.34,19.2,19.22,86400,2.60961033738612,2.62590343002329,2.60689482194659,2.60961033738612,636343.279381444,0.0,1.0
2005-11-15,18.9,19.24,18.9,19.21,239700,2.56616209035368,2.61232585282565,2.56616209035368,2.60825257966636,1765410.69522838,0.0,1.0
2005-11-16,18.84,18.9899,18.3,18.91,264200,2.55801554403509,2.57836833225435,2.48469662716785,2.56751984807344,1945855.25940484,0.0,1.0
2005-11-17,18.8001,19.15,18.53,18.82,189100,2.55259809073324,2.60010603334777,2.51592505472242,2.55530002859557,1392737.43207212,0.0,1.0
2005-11-18,18.769,18.99,18.57,18.97,185100,2.54837546422477,2.57838190983155,2.52135608560147,2.57566639439202,1363277.09506372,0.0,1.0
2005-11-21,18.6,18.74,18.3,18.6,278700,2.52542935876076,2.54443796683746,2.48469662716785,2.52542935876076,2052648.98106028,0.0,1.0
2005-11-22,18.56,18.67,18.4,18.6,189600,2.51999832788171,2.53493366279911,2.49827420436548,2.52542935876076,1396419.97419817,0.0,1.0
2005-11-23,18.66,18.8,18.53,18.58,181000,2.53357590507935,2.55258451315604,2.51592505472242,2.52271384332123,1333080.24963011,0.0,1.0
2005-11-25,18.58,18.73,18.5,18.52,81100,2.52271384332123,2.54308020911769,2.51185178156312,2.51456729700265,597308.332845314,0.0,1.0
2005-11-28,18.62,18.69,18.51,18.51,189800,2.52814487420029,2.53764917823864,2.51320953928289,2.51320953928289,1397892.99104859,0.0,1.0
2005-11-29,18.57,18.829,18.5,18.57,284900,2.52135608560147,2.55652201054335,2.51185178156312,2.52135608560147,2098312.5034233,0.0,1.0
2005-11-30,18.56,18.63,18.5,18.56,249900,2.51999832788171,2.52950263192005,2.51185178156312,2.51999832788171,1840534.5545998,0.0,1.0
2005-12-01,18.6,18.9,18.52,18.61,278900,2.52542935876076,2.56616209035368,2.51456729700265,2.52678711648053,2054121.9979107,0.0,1.0
2005-12-02,18.69,18.9,18.58,18.6,160200,2.53764917823864,2.56616209035368,2.52271384332123,2.52542935876076,1179886.49718643,0.0,1.0
2005-12-05,18.49,18.7,18.3,18.64,181400,2.51049402384336,2.5390069359584,2.48469662716785,2.53086038963982,1336026.28333095,0.0,1.0
2005-12-06,18.46,18.58,18.3,18.32,302900,2.50642075068407,2.52271384332123,2.48469662716785,2.48741214260737,2230884.0199611,0.0,1.0
2005-12-07,18.42,18.59,18.31,18.42,258200,2.50098971980501,2.524071601041,2.48605438488761,2.50098971980501,1901664.75389223,0.0,1.0
2005-12-08,18.24,18.55,18.16,18.37,243000,2.47655008084926,2.51864057016194,2.46568801909115,2.49420093120619,1789715.47326031,0.0,1.0
2005-12-09,18.29,18.4,18.16,18.23,243000,2.48333886944808,2.49827420436548,2.46568801909115,2.4751923231295,1789715.47326031,0.0,1.0
2005-12-12,17.99,18.45,17.9,18.3,474300,2.44260613785517,2.5050629929643,2.43038631837729,2.48469662716785,3493259.46077105,0.0,1.0
2005-12-13,17.8,18.02,17.6,17.76,521600,2.41680874117965,2.44667941101446,2.38965358678438,2.4113777103006,3841627.94589539,0.0,1.0
2005-12-14,18.15,18.35,17.77,17.8,350400,2.46433026137139,2.49148541576667,2.41273546802036,2.41680874117965,2580725.52193585,0.0,1.0
2005-12-15,18.5,18.5,18.11,18.15,374000,2.51185178156312,2.51185178156312,2.45889923049233,2.46433026137139,2754541.51028542,0.0,1.0
2005-12-16,18.55,18.75,18.3,18.5,341800,2.51864057016194,2.54579572455722,2.48469662716785,2.51185178156312,2517385.7973678,0.0,1.0
2005-12-19,17.59,18.09,17.58,18.07,342400,2.4527893207534,2.52251044982541,2.45139489817196,2.51972160466253,2455496.66619962,0.475,1.0
2005-12-20,17.25,17.66,17.17,17.57,491900,2.40537895298443,2.46255027882348,2.39422357233291,2.45000047559052,3527625.02950816,0.0,1.0
2005-12-21,17.45,17.48,17.06,17.06,536800,2.43326740461323,2.43745067235755,2.37888492393706,2.37888492393706,3849622.10985969,0.0,1.0
2005-12-22,17.29,17.52,17.17,17.45,560400,2.41095664331019,2.44302836268331,2.39422357233291,2.43326740461323,4018867.79129167,0.0,1.0
2005-12-23,17.44,17.6,17.2,17.3,467700,2.43187298203179,2.45418374333484,2.39840684007723,2.41235106589163,3354076.49176859,0.0,1.0
2005-12-27,17.48,17.51,17.29,17.49,388600,2.43745067235755,2.44163394010187,2.41095664331019,2.43884509493899,2786816.60188427,0.0,1.0
2005-12-28,17.35,17.63,17.25,17.63,436600,2.41932317879883,2.45836701107916,2.40537895298443,2.45836701107916,3131045.10649169,0.0,1.0
2005-12-29,17.65,17.8,17.21,17.35,720800,2.46115585624204,2.48207219496364,2.39980126265867,2.41932317879883,5169164.71085481,0.0,1.0
2005-12-30,17.75,17.78,17.45,17.65,580000,2.47510008205644,2.47928334980076,2.43326740461323,2.46115585624204,4159427.76400637,0.0,1.0
2006-01-03,18.15,18.2,17.68,17.68,137700,2.53087698531405,2.53784909822125,2.46533912398636,2.46533912398636,987505.522592547,0.0,1.0
2006-01-04,18.34,18.45,18.06,18.15,189100,2.55737101436142,2.57270966275726,2.51832718208109,2.53087698531405,1356116.87960966,0.0,1.0
2006-01-05,18.45,18.49,18.32,18.44,138000,2.57270966275726,2.57828735308302,2.55458216919853,2.57131524017582,989656.950746342,0.0,1.0
2006-01-06,18.42,18.57,18.36,18.45,157800,2.56852639501294,2.58944273373454,2.5601598595243,2.57270966275726,1131651.2088969,0.0,1.0
2006-01-09,18.45,18.63,18.42,18.52,171400,2.57270966275726,2.59780926922318,2.56852639501294,2.58247062082734,1229182.61853567,0.0,1.0
2006-01-10,18.54,18.6,18.32,18.42,158900,2.58525946599022,2.59362600147886,2.55458216919853,2.56852639501294,1139539.77879416,0.0,1.0
2006-01-11,18.77,18.77,18.5501,18.58,160800,2.61733118536335,2.61733118536335,2.58666783279747,2.59083715631598,1153165.49043487,0.0,1.0
2006-01-12,18.7599,18.85,18.61,18.75,148700,2.61592281855609,2.62848656601487,2.5950204240603,2.61454234020047,1066391.22156508,0.0,1.0
2006-01-13,18.82,18.82,18.62,18.7,147600,2.62430329827055,2.62430329827055,2.59641484664174,2.60757022729326,1058502.65166783,0.0,1.0
2006-01-17,18.68,18.789,18.35,18.75,168400,2.60478138213038,2.61998058826808,2.55876543694286,2.61454234020047,1207668.33699771,0.0,1.0
2006-01-18,18.47,18.62,18.36,18.5,120600,2.57549850792014,2.59641484664174,2.5601598595243,2.57968177566446,864874.117826151,0.0,1.0
2006-01-19,18.59,18.79,18.5,18.66,133500,2.59223157889742,2.62012003052623,2.57968177566446,2.6019925369675,957385.528439397,0.0,1.0
2006-01-20,18.55,18.72,18.52,18.58,153700,2.58665388857166,2.61035907245614,2.58247062082734,2.59083715631598,1102248.35746169,0.0,1.0
2006-01-23,18.61,18.64,18.5,18.64,125000,2.5950204240603,2.59920369180462,2.57968177566446,2.59920369180462,896428.397415166,0.0,1.0
2006-01-24,18.58,18.71,18.55,18.65,166000,2.59083715631598,2.6089646498747,2.58665388857166,2.60059811438606,1190456.91176734,0.0,1.0
2006-01-25,18.59,18.7,18.44,18.64,159600,2.59223157889742,2.60757022729326,2.57131524017582,2.59920369180462,1144559.77781968,0.0,1.0
2006-01-26,18.48,18.68,18.38,18.6,153400,2.57689293050158,2.60478138213038,2.56294870468718,2.59362600147886,1100096.92930789,0.0,1.0
2006-01-27,18.44,18.63,18.32,18.57,152900,2.57131524017582,2.59780926922318,2.55458216919853,2.58944273373454,1096511.21571823,0.0,1.0
2006-01-30,18.5,18.7,18.41,18.45,148800,2.57968177566446,2.60757022729326,2.5671319724315,2.57270966275726,1067108.36428301,0.0,1.0
2006-01-31,18.64,18.7,18.5,18.5,147100,2.59920369180462,2.60757022729326,2.57968177566446,2.57968177566446,1054916.93807817,0.0,1.0
2006-02-01,18.71,18.72,18.57,18.64,120100,2.6089646498747,2.61035907245614,2.58944273373454,2.59920369180462,861288.404236493,0.0,1.0
2006-02-02,18.54,18.7,18.54,18.61,159500,2.58525946599022,2.60757022729326,2.58525946599022,2.5950204240603,1143842.63510175,0.0,1.0
2006-02-03,18.58,18.6,18.5,18.56,93100,2.59083715631598,2.59362600147886,2.57968177566446,2.5880483111531,667659.870394816,0.0,1.0
2006-02-06,18.56,18.6,18.5,18.6,134800,2.5880483111531,2.59362600147886,2.57968177566446,2.59362600147886,966708.383772515,0.0,1.0
2006-02-07,18.55,18.59,18.45,18.59,121800,2.58665388857166,2.59223157889742,2.57270966275726,2.59223157889742,873479.830441338,0.0,1.0
2006-02-08,18.63,18.64,18.51,18.55,111700,2.59780926922318,2.59920369180462,2.5810761982459,2.58665388857166,801048.415930193,0.0,1.0
2006-02-09,18.54,18.59,18.44,18.48,175200,2.58525946599022,2.59223157889742,2.57131524017582,2.57689293050158,1256434.0418171,0.0,1.0
2006-02-10,18.5,18.57,18.45,18.55,131700,2.57968177566446,2.58944273373454,2.57270966275726,2.58665388857166,944476.959516618,0.0,1.0
2006-02-13,18.46,18.51,18.32,18.42,143400,2.5741040853387,2.5810761982459,2.55458216919853,2.56852639501294,1028382.65751468,0.0,1.0
2006-02-14,18.42,18.48,18.31,18.34,150600,2.56852639501294,2.57689293050158,2.55318774661709,2.55737101436142,1080016.93320579,0.0,1.0
2006-02-15,18.45,18.49,18.36,18.45,116000,2.57270966275726,2.57828735308302,2.5601598595243,2.57270966275726,831885.552801273,0.0,1.0
2006-02-16,18.58,18.61,18.38,18.45,121200,2.59083715631598,2.5950204240603,2.56294870468718,2.57270966275726,869176.974133745,0.0,1.0
2006-02-17,18.6,18.65,18.44,18.65,111600,2.59362600147886,2.60059811438606,2.57131524017582,2.60059811438606,800331.27321226,0.0,1.0
2006-02-21,18.72,18.75,18.52,18.74,163100,2.61035907245614,2.61454234020047,2.58247062082734,2.61314791761902,1169659.77294731,0.0,1.0
2006-02-22,18.75,18.99,18.62,18.75,209900,2.61454234020047,2.64800848215503,2.59641484664174,2.61454234020047,1505282.56493954,0.0,1.0
2006-02-23,18.8,18.85,18.6,18.69,239300,2.62151445310767,2.62848656601487,2.59362600147886,2.60617580471182,1716122.52401159,0.0,1.0
2006-02-24,18.94,18.94,18.78,18.9,150900,2.64103636924783,2.64103636924783,2.61872560794479,2.63545867892207,1082168.36135959,0.0,1.0
2006-02-27,18.8,18.95,18.76,18.94,201800,2.62151445310767,2.64243079182927,2.61593676278191,2.64103636924783,1447194.00478704,0.0,1.0
2006-02-28,18.9,18.9,18.68,18.85,209300,2.63545867892207,2.63545867892207,2.60478138213038,2.62848656601487,1500979.70863195,0.0,1.0
2006-03-01,19.05,19.09,18.82,18.9,186700,2.65637501764367,2.66195270796943,2.62430329827055,2.63545867892207,1338905.45437929,0.0,1.0
2006-03-02,19.0,19.12,18.93,19.0,224900,2.64940290473647,2.66613597571375,2.63964194666639,2.64940290473647,1612853.97262937,0.0,1.0
2006-03-03,19.15,19.15,18.82,19.0,158900,2.67031924345808,2.67031924345808,2.62430329827055,2.64940290473647,1139539.77879416,0.0,1.0
2006-03-06,18.99,19.16,18.93,19.15,175800,2.64800848215503,2.67171366603952,2.63964194666639,2.67031924345808,1260736.89812469,0.0,1.0
2006-03-07,18.98,19.01,18.76,18.99,198300,2.64661405957359,2.65079732731791,2.61593676278191,2.64800848215503,1422094.00965942,0.0,1.0
2006-03-08,19.14,19.21,18.96,19.03,301900,2.66892482087664,2.67868577894672,2.64382521441071,2.65358617248079,2165053.8654371,0.0,1.0
2006-03-09,19.17,19.35,18.2,19.31,256700,2.67310808862096,2.69820769508688,2.53784909822125,2.69263000476112,1840905.35693178,0.0,1.0
2006-03-10,19.21,19.27,19.11,19.2,174000,2.67868577894672,2.68705231443536,2.66474155313231,2.67729135636528,1247828.32920191,0.0,1.0
2006-03-13,19.28,19.39,19.23,19.35,289500,2.6884467370168,2.70378538541264,2.6814746241096,2.69820769508688,2076128.16841352,0.0,1.0
2006-03-14,19.41,19.41,19.28,19.35,214100,2.70657423057552,2.70657423057552,2.6884467370168,2.69820769508688,1535402.5590927,0.0,1.0
2006-03-15,19.33,19.5,19.29,19.48,243300,2.695418849924,2.71912403380848,2.68984115959824,2.7163351886456,1744808.23272888,0.0,1.0
2006-03-16,19.39,19.5,19.29,19.35,246000,2.70378538541264,2.71912403380848,2.68984115959824,2.69820769508688,1764171.08611305,0.0,1.0
2006-03-17,19.47,19.49,19.4,19.44,164400,2.71494076606416,2.71772961122704,2.70517980799408,2.71075749831984,1178982.62828043,0.0,1.0
2006-03-20,19.55,19.59,19.45,19.5,197200,2.72609614671569,2.73167383704145,2.71215192090128,2.71912403380848,1414205.43976216,0.0,1.0
2006-03-21,19.44,19.55,19.37,19.55,212000,2.71075749831984,2.72609614671569,2.70099654024976,2.72609614671569,1520342.56201612,0.0,1.0
2006-03-22,18.89,18.99,18.79,18.98,237200,2.70029932895904,2.71459419041462,2.68600446750346,2.71316470426906,1659337.52304686,0.475,1.0
2006-03-23,18.56,18.82,18.5,18.76,279500,2.65312628615563,2.69029292594014,2.64454936928228,2.68171600906679,1955248.05097638,0.0,1.0
2006-03-24,18.58,18.64,18.45,18.61,204000,2.65598525844674,2.66456217532009,2.63740193855449,2.66027371688342,1427086.23398634,0.0,1.0
2006-03-27,18.49,18.6,18.4,18.51,215200,2.64311988313672,2.65884423073786,2.6302545078267,2.64597885542784,1505436.06644049,0.0,1.0
2006-03-28,18.44,18.66,18.42,18.65,258000,2.63597245240893,2.66742114761121,2.63311348011782,2.66599166146565,1804844.35474743,0.0,1.0
2006-03-29,18.6,18.7,18.5,18.59,163400,2.65884423073786,2.67313909219344,2.64454936928228,2.6574147445923,1143068.09134004,0.0,1.0
2006-03-30,18.59,18.75,18.57,18.7,135100,2.6574147445923,2.68028652292123,2.65455577230119,2.67313909219344,945094.853978209,0.0,1.0
2006-03-31,18.7,18.95,18.65,18.95,206700,2.67313909219344,2.70887624583239,2.66599166146565,2.70887624583239,1445974.14002439,0.0,1.0
2006-04-03,19.08,19.14,18.66,18.84,378000,2.72745956572464,2.73603648259799,2.66742114761121,2.69315189823125,2644306.84532763,0.0,1.0
2006-04-04,18.96,19.05,18.89,19.04,146500,2.71030573197795,2.72317110728797,2.70029932895904,2.72174162114241,1024843.79058333,0.0,1.0
2006-04-05,18.92,19.0,18.87,18.96,125900,2.70458778739571,2.71602367656018,2.69744035666792,2.71030573197795,880736.063033729,0.0,1.0
2006-04-06,18.81,18.96,18.81,18.95,108400,2.68886343979458,2.71030573197795,2.68886343979458,2.70887624583239,758314.449824113,0.0,1.0
2006-04-07,18.77,19.02,18.68,18.93,165400,2.68314549521235,2.71888264885129,2.67028011990232,2.70601727354127,1157059.13284971,0.0,1.0
2006-04-10,18.62,18.73,18.5,18.66,148000,2.66170320302898,2.67742755063011,2.64454936928228,2.66742114761121,1035337.07171558,0.0,1.0
2006-04-11,18.59,18.71,18.5,18.59,156300,2.6574147445923,2.674568578339,2.64454936928228,2.6574147445923,1093399.89398071,0.0,1.0
2006-04-12,18.45,18.6,18.43,18.52,160200,2.63740193855449,2.65884423073786,2.63454296626337,2.6474083415734,1120682.42492457,0.0,1.0
2006-04-13,18.39,18.45,18.33,18.42,154200,2.62882502168114,2.63740193855449,2.62024810480779,2.63311348011782,1078709.30039556,0.0,1.0
2006-04-17,18.1,18.45,17.95,18.42,186300,2.58736992345996,2.63740193855449,2.56592763127659,2.63311348011782,1303265.51662576,0.0,1.0
2006-04-18,18.02,18.23,17.99,18.13,206800,2.5759340342955,2.60595324335221,2.57164557585882,2.59165838189663,1446673.69209988,0.0,1.0
2006-04-19,18.23,18.25,17.96,18.04,199300,2.60595324335221,2.60881221564333,2.56735711742215,2.57879300658661,1394207.28643862,0.0,1.0
2006-04-20,18.39,18.5,18.26,18.27,146600,2.62882502168114,2.64454936928228,2.61024170178889,2.61167118793445,1025543.34265881,0.0,1.0
2006-04-21,18.48,18.63,18.33,18.51,148400,2.64169039699116,2.66313268917453,2.62024810480779,2.64597885542784,1038135.28001752,0.0,1.0
2006-04-24,18.46,18.55,18.35,18.46,146500,2.63883142470005,2.65169680001007,2.62310707709891,2.63883142470005,1024843.79058333,0.0,1.0
2006-04-25,18.37,18.53,18.13,18.51,192700,2.62596604939003,2.64883782771895,2.59165838189663,2.64597885542784,1348036.8494567,0.0,1.0
2006-04-26,18.23,18.44,18.15,18.42,185200,2.60595324335221,2.63597245240893,2.59451735418775,2.63311348011782,1295570.44379544,0.0,1.0
2006-04-27,18.24,18.26,18.11,18.25,135800,2.60738272949777,2.61024170178889,2.58879940960552,2.60881221564333,949991.718506594,0.0,1.0
2006-04-28,18.34,18.35,18.2101,18.24,127800,2.62167759095335,2.62310707709891,2.60310856592255,2.60738272949777,894027.552467914,0.0,1.0
2006-05-01,18.47,18.5,18.36,18.39,141900,2.64026091084561,2.64454936928228,2.62453656324447,2.62882502168114,992664.395111085,0.0,1.0
2006-05-02,18.49,18.59,18.45,18.55,99100,2.64311988313672,2.6574147445923,2.63740193855449,2.65169680001007,693256.106804149,0.0,1.0
2006-05-03,18.53,18.55,18.44,18.51,126200,2.64883782771895,2.65169680001007,2.63597245240893,2.64597885542784,882834.719260178,0.0,1.0
2006-05-04,18.6,18.73,18.51,18.72,127400,2.65884423073786,2.67742755063011,2.64597885542784,2.67599806448455,891229.344165979,0.0,1.0
2006-05-05,18.59,18.72,18.55,18.7,144100,2.6574147445923,2.67599806448455,2.65169680001007,2.67313909219344,1008054.54077172,0.0,1.0
2006-05-08,18.53,18.65,18.46,18.64,131100,2.64883782771895,2.66599166146565,2.63883142470005,2.66456217532009,917112.77095887,0.0,1.0
2006-05-09,18.39,18.63,18.36,18.63,181800,2.62882502168114,2.66313268917453,2.62453656324447,2.66313268917453,1271785.673229,0.0,1.0
2006-05-10,18.41,18.47,18.3,18.36,169400,2.63168399397226,2.64026091084561,2.61595964637112,2.62453656324447,1185041.21586905,0.0,1.0
2006-05-11,18.26,18.44,18.26,18.35,151400,2.61024170178889,2.63597245240893,2.61024170178889,2.62310707709891,1059121.84228202,0.0,1.0
2006-05-12,18.22,18.32,18.17,18.27,168100,2.60452375720666,2.61881861866224,2.59737632647887,2.61167118793445,1175947.03888776,0.0,1.0
2006-05-15,18.25,18.26,18.05,18.13,166400,2.60881221564333,2.61024170178889,2.58022249273217,2.59165838189663,1164054.65360454,0.0,1.0
2006-05-16,18.35,18.47,18.28,18.32,180400,2.62310707709891,2.64026091084561,2.61310067408,2.61881861866224,1261991.94417223,0.0,1.0
2006-05-17,18.15,18.35,17.98,18.35,192100,2.59451735418775,2.62310707709891,2.57021608971326,2.62310707709891,1343839.5370038,0.0,1.0
2006-05-18,18.17,18.36,18.14,18.34,146600,2.59737632647887,2.62453656324447,2.59308786804219,2.62167759095335,1025543.34265881,0.0,1.0
2006-05-19,18.13,18.24,18.07,18.2,120100,2.59165838189663,2.60738272949777,2.58308146502329,2.60166478491554,840162.042655685,0.0,1.0
2006-05-22,17.83,18.16,17.74,18.16,234200,2.54877379752989,2.59594684033331,2.53590842221987,2.59594684033331,1638350.96078236,0.0,1.0
2006-05-23,17.77,17.99,17.77,17.99,249400,2.54019688065655,2.57164557585882,2.54019688065655,2.57164557585882,1744682.87625585,0.0,1.0
2006-05-24,17.7,17.9,17.52,17.77,226700,2.53019047763764,2.5587802005488,2.5044597270176,2.54019688065655,1585884.5551211,0.0,1.0
2006-05-25,18.02,18.0299,17.7,17.82,230100,2.5759340342955,2.5773492255796,2.53019047763764,2.54734431138434,1609669.32568753,0.0,1.0
2006-05-26,18.05,18.29,18.02,18.17,137400,2.58022249273217,2.61453016022556,2.5759340342955,2.59737632647887,961184.551714329,0.0,1.0
2006-05-30,17.74,18.05,17.62,18.04,114500,2.53590842221987,2.58022249273217,2.51875458847318,2.57879300658661,800987.126428609,0.0,1.0
2006-05-31,18.05,18.05,17.77,17.81,167400,2.58022249273217,2.58022249273217,2.54019688065655,2.54591482523878,1171050.17435938,0.0,1.0
2006-06-01,18.14,18.3599,18.06,18.2,177500,2.59308786804219,2.62452226838301,2.58165197887773,2.60166478491554,1241704.93398321,0.0,1.0
2006-06-02,18.4,18.4,18.13,18.24,153500,2.6302545078267,2.6302545078267,2.59165838189663,2.60738272949777,1073812.43586717,0.0,1.0
2006-06-05,18.4,18.53,18.35,18.45,147500,2.6302545078267,2.64883782771895,2.62310707709891,2.63740193855449,1031839.31133816,0.0,1.0
2006-06-06,18.45,18.63,18.37,18.52,171300,2.63740193855449,2.66313268917453,2.62596604939003,2.6474083415734,1198332.70530324,0.0,1.0
2006-06-07,18.59,18.6,18.4,18.46,138500,2.6574147445923,2.65884423073786,2.6302545078267,2.63883142470005,968879.624544648,0.0,1.0
2006-06-08,18.44,18.72,18.25,18.68,186100,2.63597245240893,2.67599806448455,2.60881221564333,2.67028011990232,1301866.41247479,0.0,1.0
2006-06-09,18.44,18.59,18.36,18.59,82000,2.63597245240893,2.6574147445923,2.62453656324447,2.6574147445923,573632.701896471,0.0,1.0
2006-06-12,18.2,18.66,18.11,18.556,113300,2.60166478491554,2.66742114761121,2.58879940960552,2.6525544916974,792592.501522806,0.0,1.0
2006-06-13,18.14,18.16,17.95,18.15,147500,2.59308786804219,2.59594684033331,2.56592763127659,2.59451735418775,1031839.31133816,0.0,1.0
2006-06-14,18.06,18.19,17.93,18.19,124900,2.58165197887773,2.60023529876998,2.56306865898547,2.60023529876998,873740.542278891,0.0,1.0
2006-06-15,18.32,18.34,18.06,18.06,95300,2.61881861866224,2.62167759095335,2.58165197887773,2.58165197887773,666673.127935775,0.0,1.0
2006-06-16,18.36,18.43,18.1,18.43,163300,2.62453656324447,2.63454296626337,2.58736992345996,2.63454296626337,1142368.53926455,0.0,1.0
2006-06-19,18.37,18.44,18.2201,18.39,135600,2.62596604939003,2.63597245240893,2.60453805206811,2.62882502168114,948592.614355625,0.0,1.0
2006-06-20,18.26,18.43,18.21,18.43,119400,2.61024170178889,2.63454296626337,2.6030942710611,2.63454296626337,835265.178127299,0.0,1.0
2006-06-21,17.79,17.91,17.76,17.9,151400,2.61095644486167,2.62856829271908,2.60655348289731,2.62710063873096,1031578.2958772,0.475,1.0
2006-06-22,17.69,17.85,17.6,17.79,164700,2.59627990498049,2.61976236879037,2.58307101908743,2.61095644486167,1122199.11050842,0.0,1.0
2006-06-23,17.8,17.88,17.63,17.76,155300,2.61242409884978,2.62416533075473,2.58747398105178,2.60655348289731,1058151.31670892,0.0,1.0
2006-06-26,17.83,17.91,17.6401,17.82,165100,2.61682706081414,2.62856829271908,2.58895631157978,2.61535940682602,1124924.54854245,0.0,1.0
2006-06-27,17.79,17.99,17.65,17.93,203800,2.61095644486167,2.64030952462402,2.59040928902802,2.63150360069532,1388610.67833404,0.0,1.0
2006-06-28,17.64,17.86,17.6,17.8,136500,2.5889416350399,2.62123002277849,2.58307101908743,2.61242409884978,930055.729109896,0.0,1.0
2006-06-29,17.91,17.91,17.63,17.74,169400,2.62856829271908,2.62856829271908,2.58747398105178,2.60361817492108,1154223.00740818,0.0,1.0
2006-06-30,18.2,18.26,18.1,18.26,186300,2.6711302583745,2.67993618230321,2.65645371849332,2.67993618230321,1269372.76434559,0.0,1.0
2006-07-03,18.41,18.5401,18.1,18.1,248300,2.70195099212497,2.72104517051039,2.65645371849332,2.65645371849332,1691815.65961896,0.0,1.0
2006-07-05,18.39,18.51,18.33,18.51,88500,2.69901568414874,2.71662753200615,2.69020976022003,2.71662753200615,603003.165027295,0.0,1.0
2006-07-06,18.33,18.48,18.31,18.4,107000,2.69020976022003,2.7122245700418,2.6872744522438,2.70048333813686,729054.674100798,0.0,1.0
2006-07-07,18.18,18.39,18.11,18.39,92800,2.66819495039826,2.69901568414874,2.65792137248144,2.69901568414874,632301.623893029,0.0,1.0
2006-07-10,18.23,18.35,18.12,18.3,96800,2.67553322033885,2.69314506819627,2.65938902646956,2.68580679825568,659556.004233246,0.0,1.0
2006-07-11,18.26,18.4,18.24,18.29,138200,2.67993618230321,2.70048333813686,2.67700087432697,2.68433914426756,941638.840754487,0.0,1.0
2006-07-12,18.14,18.39,18.1,18.24,153400,2.66232433444579,2.69901568414874,2.65645371849332,2.67700087432697,1045205.48604731,0.0,1.0
2006-07-13,18.16,18.23,18.04,18.1,127600,2.66525964242203,2.67553322033885,2.64764779456461,2.65645371849332,869414.732852913,0.0,1.0
2006-07-14,18.1,18.28,18.07,18.2,140600,2.65645371849332,2.68287149027944,2.65205075652897,2.6711302583745,957991.468958619,0.0,1.0
2006-07-17,18.06,18.21,18.06,18.2,140400,2.65058310254085,2.67259791236262,2.65058310254085,2.6711302583745,956628.749941607,0.0,1.0
2006-07-18,17.82,18.1,17.81,18.07,192500,2.61535940682602,2.65645371849332,2.6138917528379,2.65205075652897,1311617.05387293,0.0,1.0
2006-07-19,17.99,18.08,17.82,17.89,189700,2.64030952462402,2.65351841051708,2.61535940682602,2.62563298474285,1292538.98763478,0.0,1.0
2006-07-20,17.9,18.04,17.9,18.0,136400,2.62710063873096,2.64764779456461,2.62710063873096,2.64177717861214,929374.369601392,0.0,1.0
2006-07-21,17.77,17.94,17.75,17.93,161300,2.60802113688543,2.63297125468343,2.6050858289092,2.63150360069532,1099032.88721924,0.0,1.0
2006-07-24,17.95,17.95,17.77,17.92,149500,2.63443890867155,2.63443890867155,2.60802113688543,2.6300359467072,1018632.4652156,0.0,1.0
2006-07-25,18.04,18.08,17.95,17.99,139200,2.64764779456461,2.65351841051708,2.63443890867155,2.64030952462402,948452.435839544,0.0,1.0
2006-07-26,18.24,18.35,18.08,18.08,144600,2.67700087432697,2.69314506819627,2.65351841051708,2.65351841051708,985245.849298835,0.0,1.0
2006-07-27,18.37,18.4,18.21,18.24,122500,2.6960803761725,2.70048333813686,2.67259791236262,2.67700087432697,834665.397919138,0.0,1.0
2006-07-28,18.59,18.59,18.38,18.47,158200,2.7283687639111,2.7283687639111,2.69754803016062,2.71075691605368,1077910.74245557,0.0,1.0
2006-07-31,18.64,18.65,18.47,18.64,154500,2.73570703385168,2.7371746878398,2.71075691605368,2.73570703385168,1052700.44064087,0.0,1.0
2006-08-01,18.56,18.64,18.5,18.64,161200,2.72396580194674,2.73570703385168,2.71515987801803,2.73570703385168,1098351.52771074,0.0,1.0
2006-08-02,18.73,18.74,18.55,18.6,145500,2.74891591974475,2.75038357373286,2.72249814795862,2.72983641789921,991378.084875382,0.0,1.0
2006-08-03,18.8,18.88,18.6,18.74,217000,2.75918949766157,2.77093072956651,2.72983641789921,2.75038357373286,1478550.13345676,0.0,1.0
2006-08-04,18.91,18.95,18.79,18.95,175100,2.77533369153087,2.78120430748334,2.75772184367345,2.78120430748334,1193060.49939299,0.0,1.0
2006-08-07,18.82,18.96,18.74,18.96,192800,2.76212480563781,2.78267196147146,2.75038357373286,2.78267196147146,1313661.13239845,0.0,1.0
2006-08-08,18.97,19.0,18.85,18.93,184400,2.78413961545957,2.78854257742393,2.76652776760216,2.7782689995071,1256426.93368399,0.0,1.0
2006-08-09,19.02,19.07,18.92,18.99,218000,2.79147788540016,2.79881615534075,2.77680134551898,2.78707492343581,1485363.72854181,0.0,1.0
2006-08-10,19.0,19.08,18.8701,18.96,170000,2.78854257742393,2.80028380932887,2.76947775211828,2.78267196147146,1158311.16445921,0.0,1.0
2006-08-11,19.05,19.15,18.93,18.96,134600,2.79588084736452,2.8105573872457,2.7782689995071,2.78267196147146,917109.898448292,0.0,1.0
2006-08-14,19.13,19.14,19.0,19.14,214500,2.80762207926946,2.80908973325758,2.78854257742393,2.80908973325758,1461516.14574412,0.0,1.0
2006-08-15,19.21,19.25,19.11,19.2,189600,2.8193633111744,2.82523392712687,2.80468677129322,2.81789565718628,1291857.62812627,0.0,1.0
2006-08-16,19.11,19.29,19.06,19.27,216300,2.80468677129322,2.83110454307935,2.79734850135263,2.82816923510311,1473780.61689722,0.0,1.0
2006-08-17,19.02,19.18,19.01,19.16,174000,2.79147788540016,2.81496034921005,2.79001023141205,2.81202504123381,1185565.54479943,0.0,1.0
2006-08-18,19.12,19.15,19.0,19.1,157400,2.80615442528134,2.8105573872457,2.78854257742393,2.80321911730511,1072459.86638753,0.0,1.0
2006-08-21,19.11,19.18,19.05,19.18,184400,2.80468677129322,2.81496034921005,2.79588084736452,2.81496034921005,1256426.93368399,0.0,1.0
2006-08-22,19.18,19.26,19.06,19.17,154900,2.81496034921005,2.82670158111499,2.79734850135263,2.81349269522193,1055425.87867489,0.0,1.0
2006-08-23,19.19,19.38,19.12,19.29,207500,2.81642800319817,2.84431342897241,2.80615442528134,2.83110454307935,1413820.98014874,0.0,1.0
2006-08-24,19.13,19.33,19.05,19.22,257700,2.80762207926946,2.83697515903182,2.79588084736452,2.82083096516252,1755863.45341846,0.0,1.0
2006-08-25,19.06,19.19,19.0,19.15,180700,2.79734850135263,2.81642800319817,2.78854257742393,2.8105573872457,1231216.63186929,0.0,1.0
2006-08-28,19.03,19.07,18.95,19.01,211500,2.79294553938828,2.79881615534075,2.78120430748334,2.79001023141205,1441075.36048896,0.0,1.0
2006-08-29,19.15,19.2,18.99,19.09,196700,2.8105573872457,2.81789565718628,2.78707492343581,2.80175146331699,1340234.15323016,0.0,1.0
2006-08-30,19.4,19.4,19.15,19.2,170300,2.84724873694864,2.84724873694864,2.8105573872457,2.81789565718628,1160355.24298473,0.0,1.0
2006-08-31,19.45,19.5,19.36,19.46,189300,2.85458700688923,2.86192527682982,2.84137812099617,2.85605466087735,1289813.54960076,0.0,1.0
2006-09-01,19.49,19.5,19.43,19.49,128500,2.8604576228417,2.86192527682982,2.851651698913,2.8604576228417,875546.968429463,0.0,1.0
2006-09-05,19.51,19.55,19.45,19.5,169300,2.86339293081794,2.86926354677041,2.85458700688923,2.86192527682982,1153541.64789967,0.0,1.0
2006-09-06,19.3,19.53,19.29,19.51,130300,2.83257219706746,2.86632823879417,2.83110454307935,2.86339293081794,887811.439582561,0.0,1.0
2006-09-07,19.17,19.36,19.14,19.27,168600,2.81349269522193,2.84137812099617,2.80908973325758,2.82816923510311,1148772.13134014,0.0,1.0
2006-09-08,19.36,19.48,19.21,19.3,148100,2.84137812099617,2.85898996885358,2.8193633111744,2.83257219706746,1009093.43209652,0.0,1.0
2006-09-11,19.45,19.56,19.37,19.37,143200,2.85458700688923,2.87073120075853,2.84284577498429,2.84284577498429,975706.816179759,0.0,1.0
2006-09-12,19.61,19.61,19.47,19.49,179400,2.87806947069912,2.87806947069912,2.85752231486547,2.8604576228417,1222358.95825872,0.0,1.0
2006-09-13,19.62,19.7,19.56,19.64,188100,2.87953712468723,2.89127835659218,2.87073120075853,2.88247243266347,1281637.23549869,0.0,1.0
2006-09-14,19.55,19.64,19.52,19.55,168500,2.86926354677041,2.88247243266347,2.86486058480606,2.86926354677041,1148090.77183163,0.0,1.0
2006-09-15,19.63,19.68,19.53,19.68,135100,2.88100477867535,2.88834304861594,2.86632823879417,2.88834304861594,920516.695990821,0.0,1.0
2006-09-18,19.69,19.75,19.58,19.71,153300,2.88981070260406,2.89861662653277,2.87366650873476,2.8927460105803,1044524.12653881,0.0,1.0
2006-09-19,19.7,19.73,19.59,19.7,217700,2.89127835659218,2.89568131855653,2.87513416272288,2.89127835659218,1483319.65001629,0.0,1.0
2006-09-20,19.01,19.2525,18.93,19.25,253400,2.85972379584764,2.89620370223865,2.8476891875537,2.89582762072947,1684475.26540659,0.475,1.0
2006-09-21,19.24,19.24,18.9703,19.01,171100,2.89432329469272,2.89432329469272,2.85375162148178,2.85972379584764,1137386.41638148,0.0,1.0
2006-09-22,19.32,19.4,19.21,19.4,154800,2.90635790298666,2.9183925112806,2.8898103165825,2.9183925112806,1029032.24579692,0.0,1.0
2006-09-25,19.22,19.39,19.2,19.32,179300,2.89131464261924,2.91688818524386,2.88830599054575,2.90635790298666,1191895.87643016,0.0,1.0
2006-09-26,19.1,19.4,19.05,19.3,289100,2.87326273017833,2.9183925112806,2.86574109999461,2.90334925091318,1921790.84147216,0.0,1.0
2006-09-27,19.19,19.34,19.15,19.19,237600,2.88680166450901,2.90936655506015,2.88078436036204,2.88680166450901,1579444.84238597,0.0,1.0
2006-09-28,19.2,19.39,19.12,19.19,198200,2.88830599054575,2.91688818524386,2.87627138225181,2.88680166450901,1317533.53434722,0.0,1.0
2006-09-29,19.36,19.48,19.3001,19.48,231800,2.91237520713363,2.93042711957455,2.90336429417355,2.93042711957455,1540889.37064423,0.0,1.0
2006-10-02,19.53,19.57,19.39,19.46,153500,2.93794874975826,2.94396605390523,2.91688818524386,2.92741846750106,1020390.50213067,0.0,1.0
2006-10-03,19.6,19.67,19.46,19.67,205900,2.94847903201546,2.95900931427265,2.92741846750106,2.95900931427265,1368719.24683195,0.0,1.0
2006-10-04,19.55,19.7,19.51,19.69,175000,2.94095740183174,2.96352229238288,2.93494009768477,2.96201796634614,1163311.64738024,0.0,1.0
2006-10-05,19.47,19.57,19.39,19.52,146300,2.9289227935378,2.94396605390523,2.91688818524386,2.93644442372152,972528.537209883,0.0,1.0
2006-10-06,19.3595,19.59,19.31,19.57,133800,2.9122999908318,2.94697470597871,2.90485357694992,2.94396605390523,889434.848111292,0.0,1.0
2006-10-09,19.48,19.62,19.3805,19.39,151900,2.93042711957455,2.95148768408894,2.91545907550896,2.91688818524386,1009754.50992605,0.0,1.0
2006-10-10,19.53,19.64,19.41,19.6,190200,2.93794874975826,2.95449633616243,2.91989683731735,2.94847903201546,1264353.57332412,0.0,1.0
2006-10-11,19.5,19.64,19.47,19.54,208400,2.93343577164803,2.95449633616243,2.9289227935378,2.939453075795,1385337.98465167,0.0,1.0
2006-10-12,19.6,19.65,19.46,19.6,177500,2.94847903201546,2.95600066219917,2.92741846750106,2.94847903201546,1179930.38519996,0.0,1.0
2006-10-13,19.7,19.74,19.55,19.73,140900,2.96352229238288,2.96953959652985,2.94095740183174,2.96803527049311,936632.063519292,0.0,1.0
2006-10-16,19.72,19.8891,19.63,19.85,163800,2.96653094445637,2.99196909773768,2.95299201012568,2.98608718293402,1088859.7019479,0.0,1.0
2006-10-17,19.63,19.77,19.53,19.72,173800,2.95299201012568,2.97405257464008,2.93794874975826,2.96653094445637,1155334.65322678,0.0,1.0
2006-10-18,19.85,19.92,19.48,19.53,232500,2.98608718293402,2.99661746519122,2.93042711957455,2.93794874975826,1545542.61723375,0.0,1.0
2006-10-19,19.92,19.97,19.76,19.85,194000,2.99661746519122,3.00413909537493,2.97254824860334,2.98608718293402,1289614.0548101,0.0,1.0
2006-10-20,19.96,19.98,19.9,19.96,238900,3.00263476933819,3.00564342141167,2.99360881311773,3.00263476933819,1588086.58605223,0.0,1.0
2006-10-23,19.79,19.97,19.75,19.96,158700,2.97706122671357,3.00413909537493,2.97104392256659,3.00263476933819,1054957.47679568,0.0,1.0
2006-10-24,19.71,19.9,19.65,19.85,168200,2.96502661841962,2.99360881311773,2.95600066219917,2.98608718293402,1118108.68051061,0.0,1.0
2006-10-25,19.66,19.86,19.6,19.78,152000,2.95750498823591,2.98759150897076,2.94847903201546,2.97555690067682,1010419.25943884,0.0,1.0
2006-10-26,19.61,19.72,19.55,19.72,153700,2.9499833580522,2.96653094445637,2.94095740183174,2.96653094445637,1021720.00115625,0.0,1.0
2006-10-27,19.79,19.79,19.6,19.66,159700,2.97706122671357,2.97706122671357,2.94847903201546,2.95750498823591,1061604.97192357,0.0,1.0
2006-10-30,19.94,19.94,19.7675,19.85,142300,2.9996261172647,2.9996261172647,2.97367649313089,2.98608718293402,945938.556698335,0.0,1.0
2006-10-31,19.93,19.96,19.83,19.94,223300,2.99812179122796,3.00263476933819,2.98307853086054,2.9996261172647,1484385.66205719,0.0,1.0
2006-11-01,19.84,19.94,19.81,19.94,128300,2.98458285689728,2.9996261172647,2.98006987878705,2.9996261172647,852873.624907914,0.0,1.0
2006-11-02,19.78,19.82,19.56,19.82,152900,2.97555690067682,2.98157420482379,2.94246172786849,2.98157420482379,1016402.00505394,0.0,1.0
2006-11-03,19.66,19.89,19.62,19.78,139600,2.95750498823591,2.99210448708099,2.95148768408894,2.97555690067682,927990.319853039,0.0,1.0
2006-11-06,19.59,19.77,19.56,19.69,173700,2.94697470597871,2.97405257464008,2.94246172786849,2.96201796634614,1154669.90371399,0.0,1.0
2006-11-07,19.6,19.67,19.52,19.64,203200,2.94847903201546,2.95900931427265,2.93644442372152,2.95449633616243,1350771.00998666,0.0,1.0
2006-11-08,19.6,19.69,19.51,19.6,130500,2.94847903201546,2.96201796634614,2.93494009768477,2.94847903201546,867498.114189265,0.0,1.0
2006-11-09,19.28,19.58,19.18,19.53,288600,2.90034059883969,2.94547037994197,2.88529733847227,2.93794874975826,1918467.09390822,0.0,1.0
2006-11-10,19.33,19.42,19.21,19.25,167100,2.90786222902341,2.92140116335409,2.8898103165825,2.89582762072947,1110796.43586993,0.0,1.0
2006-11-13,19.57,19.58,19.34,19.39,162400,2.94396605390523,2.94547037994197,2.90936655506015,2.91688818524386,1079553.20876886,0.0,1.0
2006-11-14,19.49,19.77,19.46,19.58,188700,2.93193144561129,2.97405257464008,2.92741846750106,2.94547037994197,1254382.33063229,0.0,1.0
2006-11-15,19.5,19.53,19.34,19.45,172700,2.93343577164803,2.93794874975826,2.90936655506015,2.92591414146432,1148022.4085861,0.0,1.0
2006-11-16,19.63,19.74,19.49,19.51,211200,2.95299201012568,2.96953959652985,2.93193144561129,2.93494009768477,1403950.97100976,0.0,1.0
2006-11-17,19.63,19.7,19.53,19.58,141800,2.95299201012568,2.96352229238288,2.93794874975826,2.94547037994197,942614.809134391,0.0,1.0
2006-11-20,19.79,19.86,19.71,19.75,242200,2.97706122671357,2.98759150897076,2.96502661841962,2.97104392256659,1610023.31997425,0.0,1.0
2006-11-21,19.7,19.8,19.61,19.78,169800,2.96352229238288,2.97856555275031,2.9499833580522,2.97555690067682,1128744.67271523,0.0,1.0
2006-11-22,19.68,19.77,19.6,19.7,183600,2.9605136403094,2.97405257464008,2.94847903201546,2.96352229238288,1220480.10548007,0.0,1.0
2006-11-24,19.6003,19.71,19.57,19.61,67300,2.94852416179656,2.96502661841962,2.94396605390523,2.9499833580522,447376.422106801,0.0,1.0
2006-11-27,19.57,19.65,19.25,19.54,396600,2.94396605390523,2.95600066219917,2.89582762072947,2.939453075795,2636396.56772002,0.0,1.0
2006-11-28,19.79,19.81,19.53,19.57,179400,2.97706122671357,2.98006987878705,2.93794874975826,2.94396605390523,1192560.62594294,0.0,1.0
2006-11-29,19.84,19.94,19.74,19.8,204900,2.98458285689728,2.9996261172647,2.96953959652985,2.97856555275031,1362071.75170406,0.0,1.0
2006-11-30,19.75,19.92,19.72,19.89,177600,2.97104392256659,2.99661746519122,2.96653094445637,2.99210448708099,1180595.13471275,0.0,1.0
2006-12-01,19.94,19.98,19.77,19.8,135600,2.9996261172647,3.00564342141167,2.97405257464008,2.97856555275031,901400.339341491,0.0,1.0
2006-12-04,20.0,20.0,19.88,19.9,158100,3.00865207348516,3.00865207348516,2.99060016104425,2.99360881311773,1050968.97971895,0.0,1.0
2006-12-05,19.91,20.0,19.9,20.0,194700,2.99511313915448,3.00865207348516,2.99360881311773,3.00865207348516,1294267.30139962,0.0,1.0
2006-12-06,19.99,20.0,19.9,19.95,149800,3.00714774744842,3.00865207348516,2.99360881311773,3.00113044330145,995794.770157486,0.0,1.0
2006-12-07,20.02,20.07,19.92,20.0,171700,3.01166072555864,3.01918235574236,2.99661746519122,3.00865207348516,1141374.91345822,0.0,1.0
2006-12-08,20.14,20.25,20.05,20.12,175100,3.02971263799956,3.04626022440372,3.01617370366887,3.02670398592607,1163976.39689303,0.0,1.0
2006-12-11,20.24,20.27,20.05,20.21,196500,3.04475589836698,3.04926887647721,3.01617370366887,3.04024292025675,1306232.79262981,0.0,1.0
2006-12-12,20.22,20.44,20.15,20.27,194100,3.0417472462935,3.07484241910183,3.0312169640363,3.04926887647721,1290278.80432288,0.0,1.0
2006-12-13,20.17,20.24,20.07,20.22,251800,3.03422561610978,3.04475589836698,3.01918235574236,3.0417472462935,1673839.27320197,0.0,1.0
2006-12-14,20.37,20.37,20.18,20.27,196900,3.06431213684463,3.06431213684463,3.03572994214653,3.04926887647721,1308891.79068097,0.0,1.0
2006-12-15,20.5,20.5,20.3604,20.38,128300,3.08386837532229,3.08386837532229,3.06286798384936,3.06581646288138,852873.624907914,0.0,1.0
2006-12-18,20.61,20.65,20.4,20.54,171300,3.10041596172646,3.10643326587343,3.06882511495486,3.08988567946926,1138715.91540706,0.0,1.0
2006-12-19,20.54,20.75,20.43,20.64,167100,3.08988567946926,3.12147652624085,3.07333809306509,3.10492893983668,1110796.43586993,0.0,1.0
2006-12-20,20.01,20.12,19.96,20.12,310600,3.08161188626717,3.09855228144406,3.07391170664132,3.09855228144406,2016836.06806453,0.475,1.0
2006-12-21,19.97,20.1,19.9,20.06,186200,3.07545174256649,3.09547220959371,3.06467149109029,3.08931206589303,1209062.70403611,0.0,1.0
2006-12-22,20.04,20.07,19.92,19.93,99800,3.08623199404269,3.0908521018182,3.06775156294064,3.06929159886581,648036.830627301,0.0,1.0
2006-12-26,20.36,20.45,20.16,20.16,166000,3.13551314364816,3.1493734669747,3.10471242514474,3.10471242514474,1077896.93270673,0.0,1.0
2006-12-27,20.46,20.5,20.2,20.36,131600,3.15091350289987,3.15707364660055,3.11087256884542,3.13551314364816,854525.52014582,0.0,1.0
2006-12-28,20.26,20.49,20.26,20.48,114800,3.12011278439645,3.15553361067538,3.12011278439645,3.15399357475021,745437.155871886,0.0,1.0
2006-12-29,20.37,20.45,20.34,20.45,148200,3.13705317957333,3.1493734669747,3.13243307179782,3.1493734669747,962315.213416494,0.0,1.0
2007-01-03,20.05,20.32,20.01,20.32,165300,3.08777202996786,3.12935299994748,3.08161188626717,3.12935299994748,1073351.58419532,0.0,1.0
2007-01-04,19.9,20.1,19.88,19.95,151100,3.06467149109029,3.09547220959371,3.06159141923995,3.07237167071615,981145.942963781,0.0,1.0
2007-01-05,19.57,19.98,19.55,19.95,187900,3.01385030555965,3.07699177849166,3.01077023370931,3.07237167071615,1220101.40756383,0.0,1.0
2007-01-08,19.83,19.94,19.6,19.72,187700,3.0538912396141,3.07083163479098,3.01847041333516,3.03695084443722,1218802.73656056,0.0,1.0
2007-01-09,20.17,20.17,19.77,19.77,143500,3.10625246106991,3.10625246106991,3.04465102406307,3.04465102406307,931796.444839858,0.0,1.0
2007-01-10,20.27,20.37,20.1,20.17,151600,3.12165282032162,3.13705317957333,3.09547220959371,3.10625246106991,984392.620471933,0.0,1.0
2007-01-11,20.18,20.43,20.17,20.27,223000,3.10779249699508,3.14629339512436,3.10625246106991,3.12165282032162,1448018.16863616,0.0,1.0
2007-01-12,20.21,20.4,20.17,20.2,138900,3.11241260477059,3.14167328734884,3.10625246106991,3.11087256884542,901927.011764853,0.0,1.0
2007-01-16,20.22,20.284,20.02,20.14,137300,3.11395264069577,3.12380887061686,3.08315192219235,3.1016323532944,891537.643738761,0.0,1.0
2007-01-17,20.16,20.36,20.12,20.17,143200,3.10471242514474,3.13551314364816,3.09855228144406,3.10625246106991,929848.438334966,0.0,1.0
2007-01-18,20.1,20.39,20.06,20.11,222100,3.09547220959371,3.14013325142367,3.08931206589303,3.09701224551888,1442174.14912148,0.0,1.0
2007-01-19,20.11,20.27,20.04,20.11,156400,3.09701224551888,3.12165282032162,3.08623199404269,3.09701224551888,1015560.7245502,0.0,1.0
2007-01-22,20.19,20.27,20.06,20.09,183200,3.10933253292025,3.12165282032162,3.08931206589303,3.09393217366854,1189582.63898719,0.0,1.0
2007-01-23,20.18,20.2,20.07,20.1,185600,3.10779249699508,3.11087256884542,3.0908521018182,3.09547220959371,1205166.69102632,0.0,1.0
2007-01-24,20.1,20.39,20.07,20.13,146100,3.09547220959371,3.14013325142367,3.0908521018182,3.10009231736923,948679.167882253,0.0,1.0
2007-01-25,20.09,20.22,20.05,20.18,174000,3.09393217366854,3.11395264069577,3.08777202996786,3.10779249699508,1129843.77283718,0.0,1.0
2007-01-26,20.21,20.25,20.09,20.12,135100,3.11241260477059,3.11857274847128,3.09393217366854,3.09855228144406,877252.262702891,0.0,1.0
2007-01-29,20.3,20.4,20.16,20.18,125100,3.12627292809713,3.14167328734884,3.10471242514474,3.10779249699508,812318.712539835,0.0,1.0
2007-01-30,20.49,20.5,20.24,20.3,212300,3.15553361067538,3.15707364660055,3.11703271254611,3.12627292809713,1378539.26996169,0.0,1.0
2007-01-31,20.78,20.83,20.43,20.43,171700,3.20019465250534,3.2078948321312,3.14629339512436,3.14629339512436,1114909.05629968,0.0,1.0
2007-02-01,20.42,20.8,20.35,20.72,219900,3.14475335919919,3.20327472435568,3.13397310772299,3.19095443695432,1427888.76808561,0.0,1.0
2007-02-02,20.29,20.44,20.22,20.44,146800,3.12473289217196,3.14783343104953,3.11395264069577,3.14783343104953,953224.516393667,0.0,1.0
2007-02-05,20.36,20.4,20.2,20.32,103000,3.13551314364816,3.14167328734884,3.11087256884542,3.12935299994748,668815.566679479,0.0,1.0
2007-02-06,20.24,20.43,20.15,20.32,188900,3.11703271254611,3.14629339512436,3.10317238921957,3.12935299994748,1226594.76258013,0.0,1.0
2007-02-07,20.27,20.4,20.15,20.23,134800,3.12165282032162,3.14167328734884,3.10317238921957,3.11549267662094,875304.256197999,0.0,1.0
2007-02-08,20.3,20.35,20.21,20.22,133300,3.12627292809713,3.13397310772299,3.11241260477059,3.11395264069577,865564.223673541,0.0,1.0
2007-02-09,20.38,20.43,20.22,20.23,117100,3.1385932154985,3.14629339512436,3.11395264069577,3.11549267662094,760371.872409389,0.0,1.0
2007-02-12,20.35,20.45,20.2989,20.35,141100,3.13397310772299,3.1493734669747,3.12610352414536,3.13397310772299,916212.392800723,0.0,1.0
2007-02-13,20.31,20.55,20.3,20.3,152500,3.1278129640223,3.16477382622641,3.12627292809713,3.12627292809713,990236.639986609,0.0,1.0
2007-02-14,20.29,20.47,20.25,20.29,183400,3.12473289217196,3.15245353882504,3.11857274847128,3.12473289217196,1190881.30999045,0.0,1.0
2007-02-15,20.41,20.41,20.24,20.24,174700,3.14321332327401,3.14321332327401,3.11703271254611,3.11703271254611,1134389.12134859,0.0,1.0
2007-02-16,20.2,20.35,20.15,20.32,126400,3.11087256884542,3.13397310772299,3.10317238921957,3.12935299994748,820760.074061032,0.0,1.0
2007-02-20,20.1,20.24,20.05,20.17,166900,3.09547220959371,3.11703271254611,3.08777202996786,3.10625246106991,1083740.95222141,0.0,1.0
2007-02-21,19.99,20.09,19.81,20.02,185300,3.07853181441683,3.09393217366854,3.05081116776375,3.08315192219235,1203218.68452143,0.0,1.0
2007-02-22,19.96,20.06,19.9,19.95,140600,3.07391170664132,3.08931206589303,3.06467149109029,3.07237167071615,912965.715292571,0.0,1.0
2007-02-23,20.09,20.1,19.91,19.96,161700,3.09393217366854,3.09547220959371,3.06621152701546,3.07391170664132,1049975.50613662,0.0,1.0
2007-02-26,20.1,20.23,20.02,20.02,94900,3.09547220959371,3.11549267662094,3.08315192219235,3.08315192219235,616219.391047405,0.0,1.0
2007-02-27,19.93,20.17,19.85,20.0,155500,3.06929159886581,3.10625246106991,3.05697131146444,3.080071850342,1009716.70503552,0.0,1.0
2007-02-28,19.95,20.18,19.93,19.93,190400,3.07237167071615,3.10779249699508,3.06929159886581,3.06929159886581,1236334.79510459,0.0,1.0
2007-03-01,19.92,20.17,19.86,20.0,137400,3.06775156294064,3.10625246106991,3.05851134738961,3.080071850342,892186.979240392,0.0,1.0
2007-03-02,19.9,20.19,19.84,19.84,91200,3.06467149109029,3.10933253292025,3.05543127553927,3.05543127553927,592193.977487074,0.0,1.0
2007-03-05,19.75,19.88,19.74,19.86,147200,3.04157095221273,3.06159141923995,3.04003091628756,3.05851134738961,955821.858400188,0.0,1.0
2007-03-06,19.86,20.01,19.82,19.85,138900,3.05851134738961,3.08161188626717,3.05235120368893,3.05697131146444,901927.011764851,0.0,1.0
2007-03-07,20.15,20.15,19.82,19.9,108500,3.10317238921957,3.10317238921957,3.05235120368893,3.06467149109029,704529.01926916,0.0,1.0
2007-03-08,20.3,20.3,20.15,20.15,143000,3.12627292809713,3.12627292809713,3.10317238921957,3.10317238921957,928549.767331706,0.0,1.0
2007-03-09,20.5,20.5,20.22,20.3,137400,3.15707364660055,3.15707364660055,3.11395264069577,3.12627292809713,892186.979240394,0.0,1.0
2007-03-12,20.5,20.5,20.32,20.5,112100,3.15707364660055,3.15707364660055,3.12935299994748,3.15707364660055,727905.097327861,0.0,1.0
2007-03-13,20.29,20.49,20.27,20.4,106200,3.12473289217196,3.15553361067538,3.12165282032162,3.14167328734884,689594.302731658,0.0,1.0
2007-03-14,20.18,20.27,20.029,20.2,126100,3.10779249699508,3.12165282032162,3.084537954525,3.11087256884542,818812.06755614,0.0,1.0
2007-03-15,20.55,20.57,20.21,20.22,128400,3.16477382622641,3.16785389807675,3.11241260477059,3.11395264069577,833746.784093642,0.0,1.0
2007-03-16,20.49,20.6,20.35,20.55,148400,3.15553361067538,3.17247400585226,3.13397310772299,3.16477382622641,963613.884419756,0.0,1.0
2007-03-19,20.53,20.59,20.42,20.49,129400,3.16169375437607,3.17093396992709,3.14475335919919,3.15553361067538,840240.139109947,0.0,1.0
2007-03-20,20.57,20.65,20.43,20.45,167500,3.16785389807675,3.18017418547812,3.14629339512436,3.1493734669747,1087636.96523119,0.0,1.0
2007-03-21,20.09,20.22,19.94,20.17,162700,3.16708388011417,3.18757770313133,3.14343716124821,3.17969546350934,1032067.07612751,0.475,1.0
2007-03-22,20.15,20.33,20.01,20.05,158100,3.17654256766055,3.2049186302997,3.15447229671899,3.16077808841658,1002887.55215587,0.0,1.0
2007-03-23,20.3,20.32,20.18,20.18,149300,3.20018928652651,3.2033421823753,3.18127191143374,3.18127191143374,947065.854123155,0.0,1.0
2007-03-26,20.23,20.38,20.22,20.22,112700,3.18915415105573,3.21280086992169,3.18757770313133,3.18757770313133,714898.337305288,0.0,1.0
2007-03-27,20.12,20.41,20.08,20.32,186500,3.17181322388736,3.21753021369488,3.16550743218977,3.2033421823753,1183039.39580689,0.0,1.0
2007-03-28,20.22,20.23,20.05,20.1001,104100,3.18757770313133,3.18915415105573,3.16077808841658,3.16867609251781,660345.314227867,0.0,1.0
2007-03-29,20.36,20.36,20.14,20.23,80600,3.20964797407289,3.20964797407289,3.17496611973615,3.18915415105573,511276.006981423,0.0,1.0
2007-03-30,20.51,20.7,20.4,20.7,164500,3.23329469293885,3.2632472035024,3.21595376577048,3.2632472035024,1043485.15072511,0.0,1.0
2007-04-02,20.42,20.59,20.34,20.49,110300,3.21910666161928,3.24590627633403,3.2064950782241,3.23014179709006,699674.237841822,0.0,1.0
2007-04-03,20.32,20.55,20.31,20.4,126700,3.2033421823753,3.23960048463644,3.20176573445091,3.21595376577048,803705.584175512,0.0,1.0
2007-04-04,20.28,20.34,20.22,20.29,92900,3.19703639067771,3.2064950782241,3.18757770313133,3.19861283860211,589299.51673169,0.0,1.0
2007-04-05,20.27,20.34,20.23,20.28,112800,3.19545994275332,3.2064950782241,3.18915415105573,3.19703639067771,715532.674782933,0.0,1.0
2007-04-09,20.36,20.38,20.22,20.27,80100,3.20964797407289,3.21280086992169,3.18757770313133,3.19545994275332,508104.3195932,0.0,1.0
2007-04-10,20.44,20.45,20.31,20.31,84400,3.22225955746807,3.22383600539247,3.20176573445091,3.20176573445091,535380.831131911,0.0,1.0
2007-04-11,20.37,20.51,20.31,20.4,100200,3.21122442199729,3.23329469293885,3.20176573445091,3.21595376577048,635606.152599733,0.0,1.0
2007-04-12,20.34,20.49,20.32,20.37,96700,3.2064950782241,3.23014179709006,3.2033421823753,3.21122442199729,613404.340882177,0.0,1.0
2007-04-13,20.26,20.37,20.21,20.32,140300,3.19388349482892,3.21122442199729,3.18600125520693,3.2033421823753,889975.481135156,0.0,1.0
2007-04-16,20.4,20.4,20.2,20.26,100100,3.21595376577048,3.21595376577048,3.18442480728254,3.19388349482892,634971.815122089,0.0,1.0
2007-04-17,20.29,20.47,20.25,20.37,115200,3.19861283860211,3.22698890124126,3.19230704690452,3.21122442199729,730756.7742464,0.0,1.0
2007-04-18,20.3,20.39,20.26,20.29,104500,3.20018928652651,3.21437731784608,3.19388349482892,3.19861283860211,662882.664138444,0.0,1.0
2007-04-19,20.24,20.35,20.2,20.25,121900,3.19073059898012,3.2080715261485,3.18442480728254,3.19230704690452,773257.385248579,0.0,1.0
2007-04-20,20.43,20.48,20.24,20.24,145900,3.22068310954367,3.22856534916566,3.19073059898012,3.19073059898012,925498.379883245,0.0,1.0
2007-04-23,20.4,20.5,20.3,20.43,121800,3.21595376577048,3.23171824501445,3.20018928652651,3.22068310954367,772623.047770934,0.0,1.0
2007-04-24,20.34,20.45,20.31,20.44,135500,3.2064950782241,3.22383600539247,3.20176573445091,3.22225955746807,859527.282208222,0.0,1.0
2007-04-25,20.4,20.45,20.32,20.32,114900,3.21595376577048,3.22383600539247,3.2033421823753,3.2033421823753,728853.761813467,0.0,1.0
2007-04-26,20.5,20.5301,20.38,20.5,137300,3.23171824501445,3.23646335326689,3.21280086992169,3.23171824501445,870945.356805824,0.0,1.0
2007-04-27,20.51,20.54,20.45,20.51,88000,3.23329469293885,3.23802403671204,3.22383600539247,3.23329469293885,558216.980327112,0.0,1.0
2007-04-30,20.32,20.56,20.31,20.496,99400,3.2033421823753,3.24117693256084,3.20176573445091,3.2310876658447,630531.452778579,0.0,1.0
2007-05-01,20.18,20.39,20.1,20.37,136600,3.18127191143374,3.21437731784608,3.16866032803856,3.21122442199729,866504.994462311,0.0,1.0
2007-05-02,20.31,20.36,20.1,20.15,100700,3.20176573445091,3.20964797407289,3.16866032803856,3.17654256766055,638777.839987955,0.0,1.0
2007-05-03,20.25,20.43,20.25,20.31,171200,3.19230704690452,3.22068310954367,3.19230704690452,3.20176573445091,1085985.76172729,0.0,1.0
2007-05-04,20.28,20.37,20.24,20.3,84200,3.19703639067771,3.21122442199729,3.19073059898012,3.20018928652651,534112.156176623,0.0,1.0
2007-05-07,20.36,20.39,20.25,20.3,103500,3.20964797407289,3.21437731784608,3.19230704690452,3.20018928652651,656539.289362001,0.0,1.0
2007-05-08,20.2,20.36,20.12,20.26,157700,3.18442480728254,3.20964797407289,3.17181322388736,3.19388349482892,1000350.20224529,0.0,1.0
2007-05-09,20.3,20.3301,20.19,20.2,92700,3.20018928652651,3.20493439477894,3.18284835935814,3.18442480728254,588030.8417764,0.0,1.0
2007-05-10,20.29,20.3,20.2,20.25,80900,3.19861283860211,3.20018928652651,3.18442480728254,3.19230704690452,513179.019414356,0.0,1.0
2007-05-11,20.27,20.3568,20.26,20.26,82200,3.19545994275332,3.20914351073709,3.19388349482892,3.19388349482892,521425.406623733,0.0,1.0
2007-05-14,20.33,20.33,20.24,20.25,93900,3.2049186302997,3.2049186302997,3.19073059898012,3.19230704690452,595642.891508133,0.0,1.0
2007-05-15,20.28,20.39,20.24,20.33,94500,3.19703639067771,3.21437731784608,3.19073059898012,3.2049186302997,599448.916374001,0.0,1.0
2007-05-16,20.35,20.41,20.26,20.26,100000,3.2080715261485,3.21753021369488,3.19388349482892,3.19388349482892,634337.477644444,0.0,1.0
2007-05-17,20.18,20.44,20.15,20.36,190000,3.18127191143374,3.22225955746807,3.17654256766055,3.20964797407289,1205241.20752444,0.0,1.0
2007-05-18,20.19,20.34,20.15,20.19,129600,3.18284835935814,3.2064950782241,3.17654256766055,3.18284835935814,822101.3710272,0.0,1.0
2007-05-21,20.25,20.32,20.2,20.2,133800,3.19230704690452,3.2033421823753,3.18442480728254,3.18442480728254,848743.545088267,0.0,1.0
2007-05-22,20.15,20.29,20.01,20.23,137000,3.17654256766055,3.19861283860211,3.15447229671899,3.18915415105573,869042.344372889,0.0,1.0
2007-05-23,20.18,20.26,20.15,20.18,162300,3.18127191143374,3.19388349482892,3.17654256766055,3.18127191143374,1029529.72621693,0.0,1.0
2007-05-24,20.17,20.3,20.15,20.25,175000,3.17969546350934,3.20018928652651,3.17654256766055,3.19230704690452,1110090.58587778,0.0,1.0
2007-05-25,20.16,20.2,20.11,20.19,87100,3.17811901558495,3.18442480728254,3.17023677596296,3.18284835935814,552507.943028311,0.0,1.0
2007-05-29,20.38,20.43,20.23,20.25,92600,3.21280086992169,3.22068310954367,3.18915415105573,3.19230704690452,587396.504298755,0.0,1.0
2007-05-30,20.43,20.43,20.31,20.33,109900,3.22068310954367,3.22068310954367,3.20176573445091,3.2049186302997,697136.887931245,0.0,1.0
2007-05-31,20.41,20.46,20.3316,20.36,109500,3.21753021369488,3.22541245331687,3.2051708619676,3.20964797407289,694599.538020666,0.0,1.0
2007-06-01,20.45,20.5,20.38,20.41,117500,3.22383600539247,3.23171824501445,3.21280086992169,3.21753021369488,745346.536232222,0.0,1.0
2007-06-04,20.51,20.53,20.4,20.4,107300,3.23329469293885,3.23644758878765,3.21595376577048,3.21595376577048,680644.113512489,0.0,1.0
2007-06-05,20.47,20.59,20.41,20.41,108800,3.22698890124126,3.24590627633403,3.21753021369488,3.21753021369488,690159.175677156,0.0,1.0
2007-06-06,20.33,20.48,20.22,20.47,131500,3.2049186302997,3.22856534916566,3.18757770313133,3.22698890124126,834153.783102445,0.0,1.0
2007-06-07,20.19,20.34,20.1,20.33,80900,3.18284835935814,3.2064950782241,3.16866032803856,3.2049186302997,513179.019414355,0.0,1.0
2007-06-08,20.25,20.29,20.05,20.12,98400,3.19230704690452,3.19861283860211,3.16077808841658,3.17181322388736,624188.078002134,0.0,1.0
2007-06-11,20.29,20.38,20.22,20.25,104500,3.19861283860211,3.21280086992169,3.18757770313133,3.19230704690452,662882.664138445,0.0,1.0
2007-06-12,20.15,20.3,20.15,20.3,89200,3.17654256766055,3.20018928652651,3.17654256766055,3.20018928652651,565829.030058844,0.0,1.0
2007-06-13,20.38,20.48,20.12,20.15,111400,3.21280086992169,3.22856534916566,3.17181322388736,3.17654256766055,706651.950095911,0.0,1.0
2007-06-14,20.51,20.51,20.34,20.39,94900,3.23329469293885,3.23329469293885,3.2064950782241,3.21437731784608,601986.266284578,0.0,1.0
2007-06-15,20.42,20.64,20.41,20.5,116100,3.21910666161928,3.25378851595602,3.21753021369488,3.23171824501445,736465.811545199,0.0,1.0
2007-06-18,20.64,20.65,20.44,20.47,118300,3.25378851595602,3.25536496388041,3.22225955746807,3.22698890124126,750421.236053377,0.0,1.0
2007-06-19,20.68,20.71,20.56,20.59,154600,3.26009430765361,3.2648236514268,3.24117693256084,3.24590627633403,980685.74043831,0.0,1.0
2007-06-20,20.07,20.2888,20.06,20.25,176300,3.23881226067424,3.27412128522011,3.23719850269683,3.26785990426773,1092481.0440428,0.475,1.0
2007-06-21,19.85,20.15,19.7045,20.07,249400,3.20330958517109,3.25172232449357,3.17982940659968,3.23881226067424,1545460.98913371,0.0,1.0
2007-06-22,19.72,19.85,19.67,19.76,126500,3.18233073146468,3.20330958517109,3.1742619415776,3.18878576337434,783884.583502061,0.0,1.0
2007-06-25,19.41,19.68,19.31,19.62,205000,3.13230423416478,3.17587569955501,3.11616665439061,3.16619315169052,1270326.7953986,0.0,1.0
2007-06-26,19.4,19.56,19.4,19.41,98300,3.13069047618736,3.15651060382602,3.13069047618736,3.13230423416478,609137.190183816,0.0,1.0
2007-06-27,19.48,19.48,19.11,19.4,130600,3.14360054000669,3.14360054000669,3.08389149484229,3.13069047618736,809291.119410033,0.0,1.0
2007-06-28,19.4,19.61,19.39,19.45,157300,3.13069047618736,3.1645793937131,3.12907671820994,3.13875926607444,974743.438615607,0.0,1.0
2007-06-29,19.54,20.03,19.5,20.03,176600,3.15328308787119,3.23235722876458,3.14682805596152,3.23235722876458,1094340.05886533,0.0,1.0
2007-07-02,19.66,19.66,19.46,19.46,141900,3.17264818360018,3.17264818360018,3.14037302405186,3.14037302405186,879314.011058834,0.0,1.0
2007-07-03,19.74,19.82,19.6,19.6,73100,3.18555824741951,3.19846831123884,3.16296563573568,3.16296563573568,452979.945090915,0.0,1.0
2007-07-05,19.64,19.73,19.57,19.62,140500,3.16942066764535,3.18394448944209,3.15812436180343,3.16619315169052,870638.608553673,0.0,1.0
2007-07-06,19.6,19.68,19.56,19.65,88300,3.16296563573568,3.17587569955501,3.15651060382602,3.17103442562276,547170.029432665,0.0,1.0
2007-07-09,19.43,19.65,19.4,19.53,149300,3.13553175011961,3.17103442562276,3.13069047618736,3.15166932989377,925169.710014686,0.0,1.0
2007-07-10,19.35,19.43,19.31,19.43,118600,3.12262168630028,3.13553175011961,3.11616665439061,3.13553175011961,734930.526508652,0.0,1.0
2007-07-11,19.4,19.49,19.31,19.32,114500,3.13069047618736,3.1452142979841,3.11616665439061,3.11778041236803,709523.99060068,0.0,1.0
2007-07-12,19.48,19.55,19.4,19.4,70800,3.14360054000669,3.1548968458486,3.13069047618736,3.13069047618736,438727.49811815,0.0,1.0
2007-07-13,19.44,19.45,19.28,19.28,132300,3.13714550809702,3.13875926607444,3.11132538045837,3.11132538045837,819825.536737731,0.0,1.0
2007-07-16,19.32,19.54,19.3,19.54,110300,3.11778041236803,3.15328308787119,3.1145528964132,3.15328308787119,683497.783085197,0.0,1.0
2007-07-17,19.24,19.41,19.21,19.32,137200,3.1048703485487,3.13230423416478,3.10002907461645,3.11778041236803,850189.445505794,0.0,1.0
2007-07-18,18.92,19.19,18.68,19.18,269400,3.05323009327138,3.09680155866162,3.0144999018134,3.0951878006842,1669395.31063601,0.0,1.0
2007-07-19,19.03,19.14,18.93,19.02,145700,3.07098143102296,3.08873276877454,3.0548438512488,3.06936767304555,902861.532144272,0.0,1.0
2007-07-20,18.79,19.05,18.71,18.93,160800,3.03225123956497,3.07420894697779,3.01934117574564,3.0548438512488,996431.944878511,0.0,1.0
2007-07-23,18.92,18.98,18.76,18.8,215100,3.05323009327138,3.06291264113588,3.02740996563273,3.03386499754239,1332913.62775726,0.0,1.0
2007-07-24,18.39,18.89,18.39,18.85,289900,2.96770092046833,3.04838881933914,2.96770092046833,3.04193378742947,1796427.99017587,0.0,1.0
2007-07-25,18.45,18.57,18.22,18.49,257500,2.97738346833282,2.99674856406182,2.94026703485225,2.98383850024249,1595654.38934214,0.0,1.0
2007-07-26,17.95,18.38,17.17,18.38,484600,2.89669556946202,2.96608716249091,2.77082244722355,2.96608716249091,3002928.61000078,0.0,1.0
2007-07-27,18.4,18.57,17.9801,18.07,283300,2.96931467844574,2.99674856406182,2.90155298097404,2.91606066519101,1755529.66408011,0.0,1.0
2007-07-30,18.52,18.57,18.14,18.35,190700,2.98867977417474,2.99674856406182,2.92735697103292,2.96124588855866,1181713.75552445,0.0,1.0
2007-07-31,18.82,18.96,18.69,18.7,174800,3.03709251349722,3.05968512518105,3.01611365979081,3.01772741776823,1083185.96993012,0.0,1.0
2007-08-01,18.75,18.87,18.65,18.75,159200,3.02579620765531,3.0451613033843,3.00965862788115,3.02579620765531,986517.199158326,0.0,1.0
2007-08-02,18.93,19.02,18.76,18.76,78400,3.0548438512488,3.06936767304555,3.02740996563273,3.02740996563273,485822.540289025,0.0,1.0
2007-08-03,18.79,19.05,18.73,18.99,97100,3.03225123956497,3.07420894697779,3.02256869170048,3.0645263991133,601701.130893678,0.0,1.0
2007-08-06,18.6,18.795,18.24,18.79,169900,3.00158983799407,3.03305811855368,2.94349455080708,3.03225123956497,1052822.06116206,0.0,1.0
2007-08-07,18.98,19.0,18.45,18.58,151100,3.06291264113588,3.06614015709071,2.97738346833282,2.99836232203923,936323.798949894,0.0,1.0
2007-08-08,19.11,19.19,18.97,19.0,104200,3.08389149484229,3.09680155866162,3.06129888315846,3.06614015709071,645697.815026995,0.0,1.0
2007-08-09,18.9,19.03,18.7,18.95,119300,3.05000257731655,3.07098143102296,3.01772741776823,3.05807136720363,739268.227761233,0.0,1.0
2007-08-10,18.53,18.75,18.35,18.66,143000,2.99029353215215,3.02579620765531,2.96124588855866,3.01127238585856,886130.398741462,0.0,1.0
2007-08-13,18.4,18.65,18.36,18.64,105400,2.96931467844574,3.00965862788115,2.96285964653608,3.00804486990373,653133.874317134,0.0,1.0
2007-08-14,17.85,18.45,17.75,18.32,152600,2.88055798968785,2.97738346833282,2.86442040991369,2.95640461462641,945618.873062568,0.0,1.0
2007-08-15,16.95,17.7,16.93,17.7,414500,2.7353197717204,2.85635162002661,2.73209225576557,2.85635162002661,2568538.81313521,0.0,1.0
2007-08-16,16.73,16.8,14.55,16.25,796600,2.69981709621724,2.71111340205916,2.34801785714052,2.62235671330127,4936304.02543671,0.0,1.0
2007-08-17,17.9,18.01,16.67,17.43,466100,2.88862677957493,2.90637811732651,2.69013454835275,2.81278015463637,2888289.36261116,0.0,1.0
2007-08-20,18.09,18.27,18.01,18.1,179000,2.91928818114584,2.94833582473933,2.90637811732651,2.92090193912326,1109212.17744561,0.0,1.0
2007-08-21,18.15,18.26,18.01,18.18,169800,2.92897072901034,2.94672206676192,2.90637811732651,2.93381200294259,1052202.38955455,0.0,1.0
2007-08-22,18.38,18.46,18.22,18.22,174600,2.96608716249091,2.97899722631024,2.94026703485225,2.94026703485225,1081946.6267151,0.0,1.0
2007-08-23,18.5,18.59,18.33,18.51,132400,2.9854522582199,2.99997608001665,2.95801837260383,2.98706601619732,820445.208345242,0.0,1.0
2007-08-24,18.78,18.83,18.55,18.57,132800,3.03063748158756,3.03870627147464,2.99352104810699,2.99674856406182,822923.894775286,0.0,1.0
2007-08-27,18.68,18.984,18.65,18.83,134300,3.0144999018134,3.06355814432685,3.00965862788115,3.03870627147464,832218.968887958,0.0,1.0
2007-08-28,18.27,18.82,18.27,18.74,140400,2.94833582473933,3.03709251349722,2.94833582473933,3.02418244967789,870018.936946163,0.0,1.0
2007-08-29,18.61,18.8,18.26,18.26,158600,3.00320359597148,3.03386499754239,2.94672206676192,2.94672206676192,982799.169513258,0.0,1.0
2007-08-30,18.29,18.77,18.2,18.51,180900,2.95156334069417,3.02902372361014,2.93703951889742,2.98706601619732,1120985.93798832,0.0,1.0
2007-08-31,18.6,18.64,18.42,18.43,84900,3.00158983799407,3.00804486990373,2.97254219440058,2.97415595237799,526101.194777272,0.0,1.0
2007-09-04,18.63,18.75,18.59,18.65,92100,3.00643111192631,3.02579620765531,2.99997608001665,3.00965862788115,570717.550518103,0.0,1.0
2007-09-05,18.63,18.72,18.5,18.6,110000,3.00643111192631,3.02095493372306,2.9854522582199,3.00158983799407,681638.768262664,0.0,1.0
2007-09-06,18.87,18.92,18.61,18.78,124000,3.0451613033843,3.05323009327138,3.00320359597148,3.03063748158756,768392.793314275,0.0,1.0
2007-09-07,18.55,18.81,18.5,18.58,137400,2.99352104810699,3.03547875551981,2.9854522582199,2.99836232203923,851428.788720815,0.0,1.0
2007-09-10,18.49,18.69,18.35,18.55,170900,2.98383850024249,3.01611365979081,2.96124588855866,2.99352104810699,1059018.77723717,0.0,1.0
2007-09-11,18.59,18.8,18.46,18.46,138000,2.99997608001665,3.03386499754239,2.97899722631024,2.97899722631024,855146.818365886,0.0,1.0
2007-09-12,18.78,18.82,18.49,18.49,72500,3.03063748158756,3.03709251349722,2.98383850024249,2.98383850024249,449261.915445845,0.0,1.0
2007-09-13,18.91,19.045,18.84,18.89,85400,3.05161633529397,3.07340206798909,3.04032002945205,3.04838881933914,529199.55281483,0.0,1.0
2007-09-14,18.79,18.96,18.74,18.92,128200,3.03225123956497,3.05968512518105,3.02418244967789,3.05323009327138,794419.000829758,0.0,1.0
2007-09-17,18.71,18.81,18.61,18.8,97800,3.01934117574564,3.03547875551981,3.00320359597148,3.03386499754239,606038.832146259,0.0,1.0
2007-09-18,19.01,19.09,18.76,18.78,154200,3.06775391506813,3.08066397888746,3.02740996563273,3.03063748158756,955533.61878275,0.0,1.0
2007-09-19,18.23,18.71,18.18,18.63,213400,3.01853429675694,3.098012983671,3.01025526687005,3.08476653585199,1288798.34301689,0.475,1.0
2007-09-20,18.12,18.35,18.12,18.18,117100,3.0003204310058,3.03840396848545,3.0003204310058,3.01025526687005,707208.462826982,0.0,1.0
2007-09-21,18.22,18.3404,18.15,18.16,96600,3.01687849077956,3.03681439474717,3.00528784893793,3.0069436549153,583401.686670252,0.0,1.0
2007-09-24,18.06,18.39,18.02,18.22,150500,2.99038559514154,3.04502719239496,2.98376237123203,3.01687849077956,908922.917638436,0.0,1.0
2007-09-25,18.09,18.17,18.0,18.07,157200,2.99535301307367,3.00859946089268,2.98045075927728,2.99204140111892,949386.595699416,0.0,1.0
2007-09-26,17.97,18.2425,17.97,18.15,130400,2.97548334134515,3.02060405422866,2.97548334134515,3.00528784893793,787531.883455496,0.0,1.0
2007-09-27,18.04,18.16,17.98,17.98,146800,2.98707398318679,3.0069436549153,2.97713914732253,2.97713914732253,886577.304380879,0.0,1.0
2007-09-28,18.14,18.3,17.98,18.3,165500,3.00363204296055,3.03012493859857,2.97713914732253,3.03012493859857,999513.241655556,0.0,1.0
2007-10-01,18.25,18.51,18.08,18.08,149300,3.02184590871169,3.06489686412347,2.99369720709629,2.99369720709629,901675.691717066,0.0,1.0
2007-10-02,18.32,18.38,18.2,18.25,160100,3.03343655055332,3.04337138641758,3.01356687882481,3.02184590871169,966900.725009394,0.0,1.0
2007-10-03,18.44,18.47,18.25,18.3,217200,3.05330622228184,3.05827364021397,3.02184590871169,3.03012493859857,1311747.8917679,0.0,1.0
2007-10-04,18.5,18.59,18.34,18.41,121300,3.0632410581461,3.07814331194248,3.03674816250808,3.04833880434971,732573.753551775,0.0,1.0
2007-10-05,18.6,18.69,18.57,18.65,103400,3.07979911791986,3.09470137171624,3.07483169998773,3.08807814780674,624469.300224679,0.0,1.0
2007-10-08,18.31,18.6,18.31,18.5,88900,3.03178074457595,3.07979911791986,3.03178074457595,3.0632410581461,536898.653674797,0.0,1.0
2007-10-09,18.29,18.53,18.14,18.45,207400,3.02846913262119,3.06820847607822,3.00363204296055,3.05496202825921,1252562.21341005,0.0,1.0
2007-10-10,18.34,18.37,18.21,18.29,139000,3.03674816250808,3.0417155804402,3.01522268480218,3.02846913262119,839470.335891976,0.0,1.0
2007-10-11,18.06,18.48,18.06,18.34,128200,2.99038559514154,3.05992944619134,2.99038559514154,3.03674816250808,774245.302599651,0.0,1.0
2007-10-12,18.02,18.2501,18.02,18.09,126300,2.98376237123203,3.02186246677146,2.98376237123203,2.99535301307367,762770.528224151,0.0,1.0
2007-10-15,17.75,18.12,17.75,18.09,155900,2.93905560984288,3.0003204310058,2.93905560984288,2.99535301307367,941535.434284598,0.0,1.0
2007-10-16,17.64,17.86,17.6,17.71,173800,2.92084174409174,2.95726947559401,2.91421852018223,2.93243238593337,1049639.88761169,0.0,1.0
2007-10-17,17.62,17.89,17.45,17.75,178000,2.91753013213698,2.96223689352614,2.88938143052159,2.93905560984288,1075005.17833649,0.0,1.0
2007-10-18,17.67,17.75,17.58,17.63,140800,2.92580916202387,2.93905560984288,2.91090690822748,2.91918593811436,850341.174774031,0.0,1.0
2007-10-19,17.25,17.7,17.25,17.56,198100,2.85626531097406,2.93077657995599,2.85626531097406,2.90759529627273,1196396.21251943,0.0,1.0
2007-10-22,17.25,17.37,17.02,17.06,221800,2.85626531097406,2.87613498270258,2.81818177349441,2.82480499740391,1339528.92446648,0.0,1.0
2007-10-23,17.46,17.51,17.32,17.4,262000,2.89103723649896,2.89931626638585,2.8678559528157,2.88110240063471,1582310.99283236,0.0,1.0
2007-10-24,17.44,17.6,17.34,17.46,154400,2.88772562454421,2.91421852018223,2.87116756477045,2.89103723649896,932476.401882888,0.0,1.0
2007-10-25,17.55,17.6652,17.38,17.45,186500,2.90593949029535,2.92501437515472,2.87779078867995,2.88938143052159,1126339.69527952,0.0,1.0
2007-10-26,17.76,17.79,17.56,17.56,188100,2.94071141582025,2.94567883375238,2.90759529627273,2.90759529627273,1136002.66317468,0.0,1.0
2007-10-29,17.75,17.89,17.68,17.89,168900,2.93905560984288,2.96223689352614,2.92746496800124,2.96223689352614,1020047.04843277,0.0,1.0
2007-10-30,17.68,17.8,17.6,17.61,156300,2.92746496800124,2.94733463972976,2.91421852018223,2.91587432615961,943951.17625839,0.0,1.0
2007-10-31,17.76,17.84,17.66,17.66,128000,2.94071141582025,2.95395786363926,2.92415335604649,2.92415335604649,773037.431612757,0.0,1.0
2007-11-01,17.58,17.75,17.58,17.62,160900,2.91090690822748,2.93905560984288,2.91090690822748,2.91753013213698,971732.208956972,0.0,1.0
2007-11-02,17.58,17.71,17.47,17.7,238900,2.91090690822748,2.93243238593337,2.89269304247634,2.93077657995599,1442801.893846,0.0,1.0
2007-11-05,17.5,18.2,17.3748,18.2,187100,2.89766046040847,3.01356687882481,2.87692976957172,3.01356687882481,1129963.30824021,0.0,1.0
2007-11-06,17.5,17.6,17.4,17.57,205800,2.89766046040847,2.91421852018223,2.88110240063471,2.9092511022501,1242899.24551488,0.0,1.0
2007-11-07,17.26,17.52,17.25,17.51,212600,2.85792111695144,2.90097207236322,2.85626531097406,2.89931626638585,1283966.85906931,0.0,1.0
2007-11-08,17.25,17.3112,17.02,17.31,246900,2.85626531097406,2.8663988435556,2.81818177349441,2.86620014683832,1491116.73332179,0.0,1.0
2007-11-09,17.05,17.17,17.04,17.11,192500,2.82314919142654,2.84301886315505,2.82149338544916,2.83308402729079,1162575.82488637,0.0,1.0
2007-11-12,16.55,17.22,16.44,17.01,347100,2.74035889255772,2.85129789304193,2.72214502680658,2.81652596751703,2096260.09775616,0.0,1.0
2007-11-13,16.7,16.77,16.5,16.57,353900,2.76519598221837,2.77678662406,2.73207986267084,2.74367050451248,2137327.71131058,0.0,1.0
2007-11-14,16.78,16.93,16.72,16.89,193800,2.77844243003738,2.80327951969802,2.76850759417312,2.79665629578852,1170426.98630119,0.0,1.0
2007-11-15,16.51,16.83,16.47,16.73,298200,2.73373566864822,2.78672145992426,2.72711244473871,2.7701634001505,1800935.64146034,0.0,1.0
2007-11-16,16.59,16.68,16.45,16.65,186700,2.74698211646723,2.76188437026361,2.72380083278396,2.75691695233149,1127547.56626642,0.0,1.0
2007-11-19,16.38,16.549,16.34,16.48,164800,2.71221019094233,2.74019331195999,2.70558696703282,2.72876825071609,995285.693201423,0.0,1.0
2007-11-20,16.39,16.6,16.2,16.27,333200,2.7138659969197,2.7486379224446,2.68240568334955,2.69399632519119,2012313.06416696,0.0,1.0
2007-11-21,16.08,16.49,16.07,16.12,252200,2.66253601162104,2.73042405669347,2.66088020564366,2.66915923553054,1523125.31447451,0.0,1.0
2007-11-23,16.34,16.5,16.18,16.38,116700,2.70558696703282,2.73207986267084,2.6790940713948,2.71221019094233,704792.720853193,0.0,1.0
2007-11-26,16.19,16.48,16.11,16.37,239300,2.68074987737218,2.72876825071609,2.66750342955317,2.71055438496495,1445217.63581979,0.0,1.0
2007-11-27,16.2,16.34,16.11,16.21,150300,2.68240568334955,2.70558696703282,2.66750342955317,2.68406148932693,907715.046651543,0.0,1.0
2007-11-28,16.56,16.83,16.2,16.2,314900,2.7420146985351,2.78672145992426,2.68240568334955,2.68240568334955,1901792.86886607,0.0,1.0
2007-11-29,16.61,16.82,16.5,16.52,304900,2.75029372842198,2.78506565394688,2.73207986267084,2.73539147462559,1841399.31952132,0.0,1.0
2007-11-30,16.86,17.5,16.81,17.5,302500,2.79168887785639,2.89766046040847,2.78340984796951,2.89766046040847,1826904.86767858,0.0,1.0
2007-12-03,16.96,17.11,16.7,16.7,271600,2.80824693763015,2.83308402729079,2.76519598221837,2.76519598221837,1640288.80020332,0.0,1.0
2007-12-04,17.25,17.25,16.86,17.11,320100,2.85626531097406,2.85626531097406,2.79168887785639,2.83308402729079,1933197.51452534,0.0,1.0
2007-12-05,17.35,17.55,17.21,17.32,252300,2.87282337074782,2.90593949029535,2.84964208706456,2.8678559528157,1523729.24996796,0.0,1.0
2007-12-06,17.46,17.58,17.23,17.38,376200,2.89103723649896,2.91090690822748,2.85295369901931,2.87779078867995,2272005.32634937,0.0,1.0
2007-12-07,17.59,17.82,17.529,17.53,299300,2.91256271420486,2.95064625168451,2.90246229774286,2.9026278783406,1807578.93188826,0.0,1.0
2007-12-10,17.56,17.75,17.45,17.62,385100,2.90759529627273,2.93905560984288,2.88938143052159,2.91753013213698,2325755.58526619,0.0,1.0
2007-12-11,17.18,17.65,17.16,17.44,320600,2.84467466913243,2.92249755006911,2.84136305717768,2.88772562454421,1936217.19199257,0.0,1.0
2007-12-12,17.33,17.55,17.15,17.5,382000,2.86951175879307,2.90593949029535,2.8397072512003,2.89766046040847,2307033.58496932,0.0,1.0
2007-12-13,17.29,17.34,17.13,17.25,258100,2.86288853488357,2.87116756477045,2.83639563924555,2.85626531097406,1558757.50858791,0.0,1.0
2007-12-14,17.15,17.3,17.11,17.26,291500,2.8397072512003,2.86454434086094,2.83308402729079,2.85792111695144,1760471.96339936,0.0,1.0
2007-12-17,17.0,17.21,16.92,17.09,331800,2.81487016153966,2.84964208706456,2.80162371372065,2.82977241533604,2003857.96725869,0.0,1.0
2007-12-18,16.84,17.16,16.65,17.1,383600,2.78837726590164,2.84136305717768,2.75691695233149,2.83142822131342,2316696.55286448,0.0,1.0
2007-12-19,16.8,17.05,16.78,16.87,371400,2.78175404199213,2.82314919142654,2.77844243003738,2.79334468383376,2243016.42266389,0.0,1.0
2007-12-20,16.11,16.45,16.05,16.44,637800,2.74615421347854,2.80411153393681,2.73592645104473,2.80240690686451,3741580.84406511,0.475,1.0
2007-12-21,16.38,16.45,16.11,16.23,649200,2.79217914443069,2.80411153393681,2.74615421347854,2.76660973834616,3808457.64184239,0.0,1.0
2007-12-24,16.6,16.62,16.35,16.42,378100,2.82968094002134,2.83309019416594,2.78706526321379,2.7989976527199,2218080.45961276,0.0,1.0
2007-12-26,16.72,16.79,16.56,16.6,612100,2.85013646488896,2.86206885439508,2.82286243173213,2.82968094002134,3590814.72977776,0.0,1.0
2007-12-27,16.56,16.73,16.51,16.7,504400,2.82286243173213,2.85184109196127,2.81433929637062,2.84672721074436,2959004.98235566,0.0,1.0
2007-12-28,16.73,16.76,16.55,16.7,471100,2.85184109196127,2.85695497317817,2.82115780465983,2.84672721074436,2763654.33621679,0.0,1.0
2007-12-31,16.942,17.05,16.6,16.73,613800,2.88797918589407,2.90638915827493,2.82968094002134,2.85184109196127,3600787.58558665,0.0,1.0
2008-01-02,17.03,17.14,16.77,17.09,248300,2.90297990413033,2.92173080192565,2.85865960025047,2.91320766656414,1456623.58667508,0.0,1.0
2008-01-03,17.33,17.34,17.09,17.17,225300,2.95411871629939,2.95582334337169,2.91320766656414,2.92684468314255,1321696.71396655,0.0,1.0
2008-01-04,17.03,17.33,17.0,17.17,142700,2.90297990413033,2.95411871629939,2.89786602291342,2.92684468314255,837133.24936985,0.0,1.0
2008-01-07,16.82,17.08,16.8,16.87,238100,2.86718273561198,2.91150303949184,2.86377348146738,2.87570587097349,1396786.45182174,0.0,1.0
2008-01-08,16.89,17.12,16.8,16.94,298900,2.8791151251181,2.91832154778104,2.86377348146738,2.88763826047961,1753462.70663384,0.0,1.0
2008-01-09,16.94,16.94,16.61,16.76,202900,2.88763826047961,2.88763826047961,2.83138556709364,2.85695497317817,1190289.67271999,0.0,1.0
2008-01-10,17.26,17.32,16.86,16.89,185700,2.94218632679327,2.95241408922708,2.87400124390119,2.8791151251181,1089387.8374771,0.0,1.0
2008-01-11,17.09,17.32,17.01,17.13,124300,2.91320766656414,2.95241408922708,2.89957064998572,2.92002617485335,729191.751203031,0.0,1.0
2008-01-14,17.21,17.24,17.12,17.1675,122100,2.93366319143176,2.93877707264867,2.91832154778104,2.92641852637448,716285.702509173,0.0,1.0
2008-01-15,17.01,17.14,16.95,17.02,89900,2.89957064998572,2.92173080192565,2.88934288755191,2.90127527705802,527388.080717237,0.0,1.0
2008-01-16,16.98,17.07,16.87,16.93,122600,2.89445676876882,2.90979841241953,2.87570587097349,2.88593363340731,719218.895394139,0.0,1.0
2008-01-17,16.52,17.06,16.5,16.99,193400,2.81604392344292,2.90809378534723,2.81263466929832,2.89616139584112,1134559.0079056,0.0,1.0
2008-01-18,16.218,16.69,16.17,16.66,176300,2.7645641858594,2.84502258367206,2.75638197591235,2.83990870245515,1034243.8112397,0.0,1.0
2008-01-22,15.84,16.09,15.3,15.73,335600,2.70012928252639,2.74274495933394,2.60807942062208,2.68137838473106,1968759.06439048,0.0,1.0
2008-01-23,16.2199,16.28,15.42,15.8,216600,2.76488806500314,2.77513287370767,2.6285349454897,2.69331077423718,1270659.15776811,0.0,1.0
2008-01-24,16.6,16.7,16.29,16.38,150600,2.82968094002134,2.84672721074436,2.77683750077998,2.79217914443069,883477.696952345,0.0,1.0
2008-01-25,16.52,16.85,16.5148,16.71,188700,2.81604392344292,2.87229661682889,2.81515751736533,2.84843183781666,1106986.9947869,0.0,1.0
2008-01-28,16.75,16.76,16.42,16.45,159700,2.85525034610587,2.85695497317817,2.7989976527199,2.80411153393681,936861.807458761,0.0,1.0
2008-01-29,16.83,16.881,16.77,16.85,144800,2.86888736268429,2.87758096075303,2.85865960025047,2.87229661682889,849452.659486715,0.0,1.0
2008-01-30,17.0,17.18,16.77,16.87,327800,2.89786602291342,2.92854931021486,2.85865960025047,2.87570587097349,1923001.25538498,0.0,1.0
2008-01-31,17.29,17.35,16.85,16.87,232600,2.94730020801018,2.95752797044399,2.87229661682889,2.87570587097349,1364521.33008709,0.0,1.0
2008-02-01,17.44,17.49,17.3001,17.36,130000,2.97286961409471,2.98139274945622,2.9490218813532,2.95923259751629,762630.150091665,0.0,1.0
2008-02-04,17.25,17.49,17.25,17.35,115500,2.94048169972097,2.98139274945622,2.94048169972097,2.95752797044399,677567.556427595,0.0,1.0
2008-02-05,16.79,17.22,16.79,17.13,170800,2.86206885439508,2.93536781850406,2.86206885439508,2.92002617485335,1001978.68950505,0.0,1.0
2008-02-06,16.59,16.9999,16.59,16.83,177600,2.82797631294904,2.8978489766427,2.82797631294904,2.86888736268429,1041870.11274061,0.0,1.0
2008-02-07,16.8,16.85,16.53,16.6,141200,2.86377348146738,2.87229661682889,2.81774855051523,2.82968094002134,828333.670714948,0.0,1.0
2008-02-08,16.66,16.78,16.56,16.73,114500,2.83990870245515,2.86036422732278,2.82286243173213,2.85184109196127,671701.17065766,0.0,1.0
2008-02-11,16.87,16.9,16.66,16.74,139300,2.87570587097349,2.8808197521904,2.83990870245515,2.85354571903357,817187.537752071,0.0,1.0
2008-02-12,17.0,17.15,16.9425,17.0,119600,2.89786602291342,2.92343542899795,2.88806441724768,2.89786602291342,701619.738084332,0.0,1.0
2008-02-13,16.94,17.17,16.91,17.11,154700,2.88763826047961,2.92684468314255,2.8825243792627,2.91661692070874,907529.878609082,0.0,1.0
2008-02-14,16.54,16.998,16.5,16.95,192800,2.81945317758753,2.89752509749896,2.81263466929832,2.88934288755191,1131039.17644364,0.0,1.0
2008-02-15,16.31,16.401,16.21,16.37,160700,2.78024675492458,2.79575886128253,2.76320048420156,2.79047451735839,942728.193228698,0.0,1.0
2008-02-19,16.5,16.62,16.4,16.51,142200,2.81263466929832,2.83309019416594,2.7955883985753,2.81433929637062,834200.056484884,0.0,1.0
2008-02-20,16.62,16.62,16.3,16.41,109400,2.83309019416594,2.83309019416594,2.77854212785228,2.7972930256476,641782.603230987,0.0,1.0
2008-02-21,16.44,16.65,16.35,16.56,159200,2.80240690686451,2.83820407538285,2.78706526321379,2.82286243173213,933928.614573793,0.0,1.0
2008-02-22,16.53,16.54,16.29,16.51,104200,2.81774855051523,2.81945317758753,2.77683750077998,2.81433929637062,611277.397227319,0.0,1.0
2008-02-25,16.75,16.8,16.5,16.54,139100,2.85525034610587,2.86377348146738,2.81263466929832,2.81945317758753,816014.260598082,0.0,1.0
2008-02-26,16.9,16.94,16.61,16.72,143400,2.8808197521904,2.88763826047961,2.83138556709364,2.85013646488896,841239.719408807,0.0,1.0
2008-02-27,16.89,16.925,16.69,16.89,115200,2.8791151251181,2.88508131987115,2.84502258367206,2.8791151251181,675807.640696614,0.0,1.0
2008-02-28,16.81,16.934,16.79,16.84,83000,2.86547810853968,2.88661548423623,2.86206885439508,2.87059198975659,486910.018904679,0.0,1.0
2008-02-29,16.54,16.72,16.5,16.66,100500,2.81945317758753,2.85013646488896,2.81263466929832,2.83990870245515,589571.769878556,0.0,1.0
2008-03-03,16.51,16.6,16.41,16.5,88200,2.81433929637062,2.82968094002134,2.7972930256476,2.81263466929832,517415.224908346,0.0,1.0
2008-03-04,16.3,16.54,16.3,16.46,155300,2.77854212785228,2.81945317758753,2.77854212785228,2.80581616100911,911049.710071043,0.0,1.0
2008-03-05,16.54,16.5999,16.35,16.45,144900,2.81945317758753,2.82966389375062,2.78706526321379,2.80411153393681,850039.29806371,0.0,1.0
2008-03-06,16.4,16.61,16.39,16.4499,268600,2.7955883985753,2.83138556709364,2.793883771503,2.80409448766609,1575711.21780478,0.0,1.0
2008-03-07,16.24,16.42,16.0501,16.32,241600,2.76831436541847,2.7989976527199,2.73594349731545,2.78195138199688,1417318.80201651,0.0,1.0
2008-03-10,15.9,16.15,15.77,16.15,235500,2.7103570449602,2.75297272176775,2.68819689302027,2.75297272176775,1381533.8488199,0.0,1.0
2008-03-11,16.31,16.4,15.96,16.09,139500,2.78024675492458,2.7955883985753,2.72058480739401,2.74274495933394,818360.814906057,0.0,1.0
2008-03-12,16.25,16.5999,16.22,16.27,144600,2.77001899249077,2.82966389375062,2.76490511127386,2.77342824663537,848279.38233273,0.0,1.0
2008-03-13,16.14,16.25,15.9,16.15,168400,2.75126809469545,2.77001899249077,2.7103570449602,2.75297272176775,987899.363657203,0.0,1.0
2008-03-14,16.0,16.28,15.84,16.26,146700,2.72740331568322,2.77513287370767,2.70012928252639,2.77172361956307,860598.792449595,0.0,1.0
2008-03-17,15.66,15.87,15.5,15.8,212300,2.66944599522495,2.70524316374329,2.64217196206812,2.69331077423718,1245433.69895739,0.0,1.0
2008-03-18,16.14,16.16,15.74,15.81,164600,2.75126809469545,2.75467734884005,2.68308301180337,2.69501540130948,965607.097731446,0.0,1.0
2008-03-19,15.64,15.91,15.34,15.62,234400,2.74700652701469,2.79442927396443,2.69431458595942,2.74349373094434,1334549.43188069,0.475,1.0
2008-03-20,15.72,15.729,15.47,15.56,148800,2.7610577112961,2.76263846952775,2.71714776041671,2.73295534273329,847188.376552245,0.0,1.0
2008-03-24,15.84,15.98,15.76,15.79,169900,2.7821344877182,2.80672406021066,2.7680833034368,2.77335249754233,967320.5993026,0.0,1.0
2008-03-25,15.85,15.884,15.73,15.85,114900,2.78389088575338,2.78986263907298,2.76281410933127,2.78389088575338,654179.734313529,0.0,1.0
2008-03-26,15.74,15.96,15.74,15.89,165600,2.76457050736645,2.80321126414031,2.76457050736645,2.79091647789408,942838.677130725,0.0,1.0
2008-03-27,15.8,15.95,15.8,15.84,109400,2.7751088955775,2.80145486610514,2.7751088955775,2.7821344877182,622865.647814622,0.0,1.0
2008-03-28,15.8,15.94,15.7,15.79,98300,2.7751088955775,2.79969846806996,2.75754491522575,2.77335249754233,559668.127789555,0.0,1.0
2008-03-31,15.89,16.1,15.85,16.1,186100,2.79091647789408,2.82780083663277,2.78389088575338,2.82780083663277,1059554.81771756,0.0,1.0
2008-04-01,16.28,16.3,15.96,15.96,135100,2.85941600126593,2.86292879733628,2.80321126414031,2.80321126414031,769187.833818606,0.0,1.0
2008-04-02,16.3,16.35,16.16,16.23,113000,2.86292879733628,2.87171078751216,2.83833922484382,2.85063401109005,643362.140795725,0.0,1.0
2008-04-03,16.36,16.45,16.15,16.28,125600,2.87346718554734,2.88927476786392,2.83658282680865,2.85941600126593,715099.866229583,0.0,1.0
2008-04-04,16.19,16.46,16.16,16.4,121800,2.84360841894935,2.89103116589909,2.83833922484382,2.88049277768804,693464.679193976,0.0,1.0
2008-04-07,16.288,16.49,16.24,16.36,145400,2.86082111969407,2.89630036000462,2.85239040912523,2.87346718554734,827830.57762565,0.0,1.0
2008-04-08,16.11,16.35,16.1,16.2,103000,2.82955723466795,2.87171078751216,2.82780083663277,2.84536481698453,586427.438070438,0.0,1.0
2008-04-09,15.91,16.19,15.89,16.15,84100,2.79442927396443,2.84360841894935,2.79091647789408,2.83658282680865,478820.84991965,0.0,1.0
2008-04-10,15.98,16.18,15.91,15.98,93700,2.80672406021066,2.84185202091418,2.79442927396443,2.80672406021066,533478.164535924,0.0,1.0
2008-04-11,15.76,15.98,15.76,15.93,105300,2.7680833034368,2.80672406021066,2.7680833034368,2.79794207003479,599522.419697255,0.0,1.0
2008-04-14,15.68,15.88,15.68,15.77,100900,2.75403211915539,2.78916007985891,2.75403211915539,2.76983970147197,574471.15049813,0.0,1.0
2008-04-15,15.81,15.84,15.7,15.83,77500,2.77686529361268,2.7821344877182,2.75754491522575,2.78037808968303,441243.946120961,0.0,1.0
2008-04-16,16.28,16.28,15.87,15.87,111600,2.85941600126593,2.85941600126593,2.78740368182373,2.78740368182373,635391.282414185,0.0,1.0
2008-04-17,16.34,16.37,16.09,16.11,106300,2.86995438947699,2.87522358358251,2.8260444385976,2.82955723466795,605215.889969782,0.0,1.0
2008-04-18,16.46,16.535,16.416,16.45,133500,2.89103116589909,2.90420415116291,2.88330301454432,2.88927476786392,760078.28138256,0.0,1.0
2008-04-21,16.5004,16.53,16.3,16.39,153200,2.8981270139612,2.90332595214532,2.86292879733628,2.87873637965286,872239.645751372,0.0,1.0
2008-04-22,16.36,16.5,16.31,16.42,87100,2.87346718554734,2.8980567580398,2.86468519537146,2.88400557375839,495901.260737235,0.0,1.0
2008-04-23,16.54,16.58,16.32,16.32,111300,2.9050823501805,2.9121079423212,2.86644159340663,2.86644159340663,633683.241332426,0.0,1.0
2008-04-24,16.66,16.6776,16.29,16.55,251900,2.92615912660261,2.92925038714452,2.86117239930111,2.90683874821567,1434185.16164994,0.0,1.0
2008-04-25,16.79,16.82,16.52,16.62,112500,2.94899230105989,2.95426149516542,2.90156955411015,2.9191335344619,640515.40565946,0.0,1.0
2008-04-28,16.79,16.87,16.75,16.86,88700,2.94899230105989,2.9630434853413,2.94196670891919,2.96128708730612,505010.813173281,0.0,1.0
2008-04-29,16.59,16.79,16.52,16.74,104700,2.91386434035638,2.94899230105989,2.90156955411015,2.94021031088401,596106.337533737,0.0,1.0
2008-04-30,16.59,16.78,16.58,16.68,133100,2.91386434035638,2.94723590302471,2.9121079423212,2.92967192267296,757800.893273547,0.0,1.0
2008-05-01,16.91,16.91,16.5707,16.6,108600,2.970069077482,2.970069077482,2.91047449214849,2.91562073839155,618310.871596598,0.0,1.0
2008-05-02,16.94,16.99,16.81,16.99,120000,2.97533827158752,2.9841202617634,2.95250509713024,2.9841202617634,683216.432703425,0.0,1.0
2008-05-05,16.71,16.92,16.7,16.9,105500,2.93494111677848,2.97182547551717,2.93318471874331,2.96831267944682,600661.113751761,0.0,1.0
2008-05-06,16.77,16.85,16.69,16.7,91000,2.94547950498954,2.95953068927094,2.93142832070813,2.93318471874331,518105.794800096,0.0,1.0
2008-05-07,16.53,16.87,16.5,16.78,187300,2.90332595214532,2.9630434853413,2.8980567580398,2.94723590302471,1066386.9820446,0.0,1.0
2008-05-08,16.9,16.92,16.59,16.6,133700,2.96831267944682,2.97182547551717,2.91386434035638,2.91562073839155,761216.975437065,0.0,1.0
2008-05-09,16.94,17.07,16.77,16.83,180100,2.97533827158752,2.99817144604481,2.94547950498954,2.95601789320059,1025393.99608239,0.0,1.0
2008-05-12,17.1,17.13,16.96,16.96,93100,3.00344064015033,3.00870983425586,2.97885106765788,2.97885106765788,530062.082372407,0.0,1.0
2008-05-13,17.02,17.07,16.96,17.01,135900,2.98938945586893,2.99817144604481,2.97885106765788,2.98763305783375,773742.610036628,0.0,1.0
2008-05-14,17.11,17.28,17.01,17.01,124900,3.00519703818551,3.0350558047835,2.98763305783375,2.98763305783375,711114.437038814,0.0,1.0
2008-05-15,17.19,17.19,17.02,17.04,128800,3.01924822246692,3.01924822246692,2.98938945586893,2.99290225193928,733318.971101674,0.0,1.0
2008-05-16,17.16,17.22,17.06,17.11,112100,3.01397902836139,3.02451741657244,2.99641504800963,3.00519703818551,638238.017550448,0.0,1.0
2008-05-19,17.23,17.34,17.1301,17.17,113900,3.02627381460762,3.04559419299455,3.00872739823621,3.01573542639656,648486.264041,0.0,1.0
2008-05-20,17.15,17.17,17.01,17.15,107700,3.01222263032621,3.01573542639656,2.98763305783375,3.01222263032621,613186.748351324,0.0,1.0
2008-05-21,16.83,17.12,16.78,17.1,157600,2.95601789320059,3.00695343622069,2.94723590302471,3.00344064015033,897290.914950498,0.0,1.0
2008-05-22,16.95,16.98,16.81,16.86,115600,2.9770946696227,2.98236386372823,2.95250509713024,2.96128708730612,658165.163504298,0.0,1.0
2008-05-23,16.78,16.94,16.71,16.9,129000,2.94723590302471,2.97533827158752,2.93494111677848,2.96831267944682,734457.665156182,0.0,1.0
2008-05-27,17.0,17.0,16.77,16.8,134900,2.98587665979858,2.98587665979858,2.94547950498954,2.95074869909507,768049.139764099,0.0,1.0
2008-05-28,17.13,17.1401,17.0,17.0,130100,3.00870983425586,3.01048379627139,2.98587665979858,2.98587665979858,740720.482455963,0.0,1.0
2008-05-29,17.24,17.36,17.13,17.13,106300,3.02803021264279,3.0491069890649,3.00870983425586,3.00870983425586,605215.889969784,0.0,1.0
2008-05-30,17.502,17.51,17.21,17.35,131500,3.07404784116439,3.07545295959254,3.02276101853727,3.04735059102973,748691.340837503,0.0,1.0
2008-06-02,17.5101,17.54,17.25,17.47,166700,3.07547052357289,3.08072215369806,3.02978661067797,3.06842736745183,949101.494430506,0.0,1.0
2008-06-03,17.61,17.66,17.5,17.5,169700,3.09301693994429,3.10179893012017,3.07369656155736,3.07369656155736,966181.905248093,0.0,1.0
2008-06-04,17.64,17.74,17.5201,17.6,114200,3.09828613404982,3.11585011440157,3.07722692160806,3.09126054190912,650194.305122758,0.0,1.0
2008-06-05,17.63,17.74,17.55,17.61,154100,3.09652973601464,3.11585011440157,3.08247855173324,3.09301693994429,877363.768996648,0.0,1.0
2008-06-06,17.45,17.62,17.39,17.59,122300,3.06491457138148,3.09477333797947,3.05437618317043,3.08950414387394,696311.41433024,0.0,1.0
2008-06-09,17.39,17.62,17.36,17.56,143800,3.05437618317043,3.09477333797947,3.0491069890649,3.08423494976841,818721.025189603,0.0,1.0
2008-06-10,17.49,17.5,17.34,17.35,151300,3.07194016352218,3.07369656155736,3.04559419299455,3.04735059102973,861422.052233568,0.0,1.0
2008-06-11,17.24,17.5,17.24,17.49,142800,3.02803021264279,3.07369656155736,3.02803021264279,3.07194016352218,813027.554917076,0.0,1.0
2008-06-12,17.35,17.44,17.31,17.34,86000,3.04735059102973,3.06315817334631,3.04032499888902,3.04559419299455,489638.443437453,0.0,1.0
2008-06-13,17.4,17.5,17.3,17.45,88800,3.0561325812056,3.07369656155736,3.03856860085385,3.06491457138148,505580.160200534,0.0,1.0
2008-06-16,17.57,17.58,17.4,17.42,67600,3.08599134780359,3.08774774583876,3.0561325812056,3.05964537727596,384878.590422929,0.0,1.0
2008-06-17,17.69,17.75,17.6,17.6,109500,3.1070681242257,3.11760651243675,3.09126054190912,3.09126054190912,623434.994841874,0.0,1.0
2008-06-18,17.58,17.668,17.48,17.65,117500,3.08774774583876,3.10320404854831,3.07018376548701,3.10004253208499,668982.757022104,0.0,1.0
2008-06-19,16.81,17.07,16.77,17.03,172900,3.03593400380108,3.0828907462751,3.02870988957431,3.07566663204833,957349.20336247,0.475,1.0
2008-06-20,16.57,16.77,16.46,16.49,147000,2.99258931844045,3.02870988957431,2.97272300431683,2.9781410899869,813940.618243395,0.0,1.0
2008-06-23,16.53,16.7,16.42,16.67,135300,2.98536520421368,3.01606768967746,2.96549889009005,3.01064960400738,749157.58944443,0.0,1.0
2008-06-24,16.37,16.5,16.26,16.5,130000,2.95646874730659,2.9799471185436,2.93660243318296,2.9799471185436,719811.431099601,0.0,1.0
2008-06-25,16.52,16.71,16.42,16.53,215800,2.98355917565698,3.01787371823415,2.96549889009005,2.98536520421368,1194886.97562534,0.0,1.0
2008-06-26,16.29,16.45,16.25,16.42,142600,2.94202051885304,2.97091697576013,2.93479640462627,2.96549889009005,789577.769806179,0.0,1.0
2008-06-27,16.25,16.25,15.98,16.2,131900,2.93479640462627,2.93479640462627,2.88603363359556,2.92576626184281,730331.752015672,0.0,1.0
2008-06-30,16.37,16.61,16.3601,16.57,212000,2.95646874730659,2.99981343266722,2.95468077903546,2.99258931844045,1173846.33379319,0.0,1.0
2008-07-01,16.65,16.65,16.1,16.26,273100,3.00703754689399,3.00703754689399,2.90770597627588,2.93660243318296,1512157.70641001,0.0,1.0
2008-07-02,16.39,16.75,16.37,16.75,164000,2.96008080441997,3.02509783246093,2.95646874730659,3.02509783246093,908069.80538719,0.0,1.0
2008-07-03,16.01,16.43,15.9,16.43,116100,2.89145171926564,2.96730491864675,2.87158540514201,2.96730491864675,642846.978082028,0.0,1.0
2008-07-07,15.51,16.09,15.5,16.05,139000,2.80115029143098,2.90589994771918,2.79934426287429,2.89867583349241,769644.530175728,0.0,1.0
2008-07-08,15.75,15.77,15.29,15.42,145000,2.84449497679162,2.848107033905,2.76141766318373,2.78489603442074,802866.596226477,0.0,1.0
2008-07-09,15.77,16.01,15.75,15.77,98600,2.848107033905,2.89145171926564,2.84449497679162,2.848107033905,545949.285434006,0.0,1.0
2008-07-10,15.66,15.84,15.55,15.78,96700,2.82824071978138,2.86074923380185,2.80837440565776,2.8499130624617,535428.964517934,0.0,1.0
2008-07-11,15.31,15.63,15.2,15.58,178500,2.76502972029712,2.8228226341113,2.7451634061735,2.81379249132783,988356.465009837,0.0,1.0
2008-07-14,14.96,15.47,14.87,15.37,162000,2.70181872081286,2.79392617720421,2.68556446380262,2.77586589163728,896995.783370273,0.0,1.0
2008-07-15,14.53,14.8,14.31,14.72,225000,2.62415949287506,2.67292226390577,2.58442686462781,2.65847403545223,1245827.47690316,0.0,1.0
2008-07-16,14.98,15.0,14.43,14.49,198100,2.70543077792625,2.70904283503963,2.60609920730813,2.61693537864829,1096881.88077562,0.0,1.0
2008-07-17,15.16,15.3012,14.83,15.05,250900,2.73793929194672,2.76344041516723,2.67834034957585,2.7180729778231,1389236.06202223,0.0,1.0
2008-07-18,15.2,15.226,15.04,15.19,122200,2.7451634061735,2.7498590804209,2.71626694926641,2.7433573776168,676622.745233624,0.0,1.0
2008-07-21,15.26,15.37,15.17,15.2,108900,2.75599957751366,2.77586589163728,2.73974532050342,2.7451634061735,602980.498821126,0.0,1.0
2008-07-22,15.33,15.33,15.13,15.15,97500,2.76864177741051,2.76864177741051,2.73252120627665,2.73613326339003,539858.5733247,0.0,1.0
2008-07-23,15.57,15.62,15.37,15.46,100000,2.81198646277114,2.82101660555461,2.77586589163728,2.79212014864752,553701.100845847,0.0,1.0
2008-07-24,15.33,15.64,15.29,15.57,119800,2.76864177741051,2.82462866266799,2.76141766318373,2.81198646277114,663333.918813324,0.0,1.0
2008-07-25,15.39,15.45,15.26,15.38,124000,2.77947794875067,2.79031412009082,2.75599957751366,2.77767192019397,686589.365048849,0.0,1.0
2008-07-28,15.15,15.49,15.12,15.47,107300,2.73613326339003,2.7975382343176,2.73071517771995,2.79392617720421,594121.281207594,0.0,1.0
2008-07-29,15.39,15.42,15.15,15.15,97200,2.77947794875067,2.78489603442074,2.73613326339003,2.73613326339003,538197.470022162,0.0,1.0
2008-07-30,15.62,15.66,15.41,15.52,93000,2.82101660555461,2.82824071978138,2.78309000586405,2.80295631998768,514942.023786637,0.0,1.0
2008-07-31,15.54,15.79,15.5,15.52,115900,2.80656837710106,2.85171909101839,2.79934426287429,2.80295631998768,641739.575880337,0.0,1.0
2008-08-01,15.54,15.64,15.4,15.64,83000,2.80656837710106,2.82462866266799,2.78128397730736,2.82462866266799,459571.913702053,0.0,1.0
2008-08-04,15.41,15.62,15.39,15.54,98600,2.78309000586405,2.82101660555461,2.77947794875067,2.80656837710106,545949.285434005,0.0,1.0
2008-08-05,15.65,15.65,15.47,15.53,88900,2.82643469122469,2.82643469122469,2.79392617720421,2.80476234854437,492240.278651957,0.0,1.0
2008-08-06,15.7,15.7294,15.57,15.64,104100,2.83546483400815,2.84077455796483,2.81198646277114,2.82462866266799,576402.845980527,0.0,1.0
2008-08-07,15.49,15.65,15.44,15.65,86300,2.7975382343176,2.82643469122469,2.78850809153413,2.82643469122469,477844.050029965,0.0,1.0
2008-08-08,15.71,15.71,15.0,15.45,133200,2.83727086256484,2.83727086256484,2.70904283503963,2.79031412009082,737529.866326669,0.0,1.0
2008-08-11,15.74,15.82,15.6381,15.67,103700,2.84268894823492,2.85713717668847,2.82428551724222,2.83004674833807,574188.041577144,0.0,1.0
2008-08-12,15.64,15.78,15.6,15.73,124300,2.82462866266799,2.8499130624617,2.81740454844122,2.84088291967823,688250.468351388,0.0,1.0
2008-08-13,15.68,15.71,15.54,15.64,91300,2.83185277689477,2.83727086256484,2.80656837710106,2.82462866266799,505529.105072257,0.0,1.0
2008-08-14,15.72,15.8,15.6,15.64,111600,2.83907689112154,2.85352511957508,2.81740454844122,2.82462866266799,617930.428543965,0.0,1.0
2008-08-15,15.72,15.7552,15.64,15.67,88900,2.83907689112154,2.8454341116411,2.82462866266799,2.83004674833807,492240.278651958,0.0,1.0
2008-08-18,15.63,15.77,15.58,15.76,107300,2.8228226341113,2.848107033905,2.81379249132783,2.84630100534831,594121.281207594,0.0,1.0
2008-08-19,15.55,15.61,15.46,15.59,132200,2.80837440565776,2.81921057699791,2.79212014864752,2.81559851988453,731992.855318208,0.0,1.0
2008-08-20,15.59,15.68,15.49,15.65,107300,2.81559851988453,2.83185277689477,2.7975382343176,2.82643469122469,594121.281207593,0.0,1.0
2008-08-21,15.44,15.6188,15.39,15.6,128500,2.78850809153413,2.8207998821278,2.77947794875067,2.81740454844122,711505.914586914,0.0,1.0
2008-08-22,15.6,15.68,15.5,15.6,108200,2.81740454844122,2.83185277689477,2.79934426287429,2.81740454844122,599104.591115206,0.0,1.0
2008-08-25,15.4,15.6,15.37,15.59,109800,2.78128397730736,2.81740454844122,2.77586589163728,2.81559851988453,607963.80872874,0.0,1.0
2008-08-26,15.54,15.57,15.39,15.39,154800,2.80656837710106,2.81198646277114,2.77947794875067,2.77947794875067,857129.304109372,0.0,1.0
2008-08-27,15.59,15.64,15.52,15.54,111000,2.81559851988453,2.82462866266799,2.80295631998768,2.80656837710106,614608.221938889,0.0,1.0
2008-08-28,15.8,15.8,15.6,15.6,101000,2.85352511957508,2.85352511957508,2.81740454844122,2.81740454844122,559238.111854306,0.0,1.0
2008-08-29,15.9,15.9,15.75,15.79,101300,2.87158540514201,2.87158540514201,2.84449497679162,2.85171909101839,560899.215156844,0.0,1.0
2008-09-02,15.79,16.115,15.74,16.1,114300,2.85171909101839,2.91041501911091,2.84268894823492,2.90770597627588,632880.358266803,0.0,1.0
2008-09-03,15.71,15.85,15.6,15.74,150900,2.83727086256484,2.86255526235855,2.81740454844122,2.84268894823492,835534.961176384,0.0,1.0
2008-09-04,15.28,15.68,15.23,15.68,111400,2.75961163462704,2.83185277689477,2.75058149184358,2.83185277689477,616823.026342274,0.0,1.0
2008-09-05,15.3,15.36,15.03,15.24,157400,2.76322369174043,2.77405986308059,2.71446092070971,2.75238752040027,871525.532731363,0.0,1.0
2008-09-08,15.46,15.69,15.28,15.69,149200,2.79212014864752,2.83365880545146,2.75961163462704,2.83365880545146,826122.042462003,0.0,1.0
2008-09-09,14.99,15.49,14.96,15.49,178300,2.70723680648294,2.7975382343176,2.70181872081286,2.7975382343176,987249.062808146,0.0,1.0
2008-09-10,14.82,15.072,14.75,15.05,114800,2.67653432101916,2.72204624064782,2.66389212112231,2.7180729778231,635648.863771032,0.0,1.0
2008-09-11,14.79,14.79,14.63,14.65,112200,2.67111623534908,2.67111623534908,2.64221977844199,2.64583183555538,621252.63514904,0.0,1.0
2008-09-12,14.82,14.92,14.7,14.7,108700,2.67653432101916,2.69459460658609,2.65486197833884,2.65486197833884,601873.096619435,0.0,1.0
2008-09-15,14.01,14.57,14.0,14.54,253900,2.53024600792702,2.63138360710183,2.52843997937033,2.62596552143175,1405847.0950476,0.0,1.0
2008-09-16,13.73,13.73,12.61,13.12,557200,2.47967720833961,2.47967720833961,2.27740200998999,2.36950946638133,3085222.53391306,0.0,1.0
2008-09-17,12.76,13.6,12.626,13.59,408100,2.30449243834038,2.4561988371026,2.2802916556807,2.45439280854591,2259654.1925519,0.0,1.0
2008-09-18,13.36,13.36,12.15,12.72,485400,2.41285415174197,2.41285415174197,2.1943246963821,2.29726832411361,2687665.14350574,0.0,1.0
2008-09-19,13.38,13.58,12.91,13.28,421700,2.50225256529828,2.53965544370333,2.41435580104639,2.48355112609575,2254906.67019355,0.475,1.0
2008-09-22,12.77,13.29,12.7,13.29,196600,2.38817378616285,2.485421270016,2.37508277872108,2.485421270016,1051255.99089412,0.0,1.0
2008-09-23,12.6,12.76,12.5,12.66,205400,2.35638133951856,2.3863036422426,2.33767990031603,2.36760220304007,1098311.19292804,0.0,1.0
2008-09-24,12.64,12.65,12.38,12.62,232000,2.36386191519957,2.36573205911982,2.31523817327299,2.36012162735906,1240546.23543966,0.0,1.0
2008-09-25,12.68,12.89,12.45,12.5,246600,2.37134249088058,2.41061551320589,2.32832918071476,2.33767990031603,1318615.09335957,0.0,1.0
2008-09-26,12.49,12.49,12.26,12.44,166800,2.33580975639577,2.33580975639577,2.29279644622996,2.32645903679451,891909.965824721,0.0,1.0
2008-09-29,11.65,12.32,11.31,12.32,295600,2.17871766709454,2.30401730975148,2.11513277380594,2.30401730975148,1580627.0137757,0.0,1.0
2008-09-30,11.97,13.26,11.67,13.25,330300,2.23856227254263,2.47981083825524,2.18245795493504,2.47794069433499,1766174.23088672,0.0,1.0
2008-10-01,12.43,12.43,11.67,11.9,161300,2.32458889287426,2.32458889287426,2.18245795493504,2.22547126510086,862500.464553519,0.0,1.0
2008-10-02,12.1,12.31,12.02,12.27,221400,2.26287414350591,2.30214716583122,2.24791299214389,2.29466659015021,1183866.10571699,0.0,1.0
2008-10-03,12.09,12.5,12.01,12.25,269300,2.26100399958566,2.33767990031603,2.24604284822364,2.29092630230971,1439996.12587888,0.0,1.0
2008-10-06,10.98,11.46,10.31,11.22,433700,2.0534180244376,2.14318493260973,1.92811838178066,2.09830147852367,2319072.85478525,0.0,1.0
2008-10-07,9.94,10.89,9.7,10.89,454800,1.8589230567313,2.03658672915532,1.81403960264524,2.03658672915532,2431898.39602568,0.0,1.0
2008-10-08,9.54,9.734,8.56,9.55,678600,1.78411729992119,1.8203980919741,1.60084319573642,1.78598744384145,3628597.738661,0.0,1.0
2008-10-09,8.78,9.71,8.6,9.42,434300,1.64198636198198,1.81590974656549,1.60832377141743,1.76167557287816,2322281.16401484,0.0,1.0
2008-10-10,8.4099,8.52,6.89,7.895,887400,1.57277233549342,1.5933626200554,1.28852916105419,1.4764786250396,4745089.35055669,0.0,1.0
2008-10-13,9.96,10.0,8.8,8.8,456000,1.86266334457181,1.87014392025282,1.64572664982248,1.64572664982248,2438315.01448484,0.0,1.0
2008-10-14,10.39,10.63,10.2,10.49,400700,1.94307953314268,1.98796298722875,1.90754679865788,1.96178097234521,2142615.84715806,0.0,1.0
2008-10-15,9.7,10.0,9.65,9.82,240300,1.81403960264524,1.87014392025282,1.80468888304397,1.83648132968827,1284927.84644892,0.0,1.0
2008-10-16,10.099,10.84,9.3,10.84,263200,1.88865834506332,2.02723600955406,1.73923384583512,2.02723600955406,1407378.3153781,0.0,1.0
2008-10-17,10.9,11.18,9.98,10.0,511900,2.03845687307558,2.09082090284265,1.86640363241232,1.87014392025282,2737222.4910412,0.0,1.0
2008-10-20,11.12,11.25,10.52,11.01,234500,2.07960003932114,2.10391191028442,1.96739140410597,2.05902845619836,1253914.19056293,0.0,1.0
2008-10-21,10.6899,11.07,10.64,11.05,176800,1.99916514931106,2.07024931971987,1.989833131149,2.06650903187937,945381.786317809,0.0,1.0
2008-10-22,10.36,10.74,10.12,10.67,153000,1.93746910138192,2.00853457035153,1.89258564729586,1.99544356290976,818118.853544258,0.0,1.0
2008-10-23,10.58,10.68,10.05,10.54,168800,1.97861226762749,1.99731370683001,1.87949463985409,1.97113169194647,902604.329923335,0.0,1.0
2008-10-24,10.55,10.62,9.92,10.0,202400,1.97300183586673,1.9860928433085,1.8551827688908,1.87014392025282,1082269.64678011,0.0,1.0
2008-10-27,10.17,10.49,10.17,10.48,132200,1.90193636689712,1.96178097234521,1.90193636689712,1.95991082842496,706897.466918632,0.0,1.0
2008-10-28,10.93,10.93,10.1,10.4,259700,2.04406730483633,2.04406730483633,1.88884535945535,1.94494967706293,1388663.17820552,0.0,1.0
2008-10-29,10.74,11.17,10.63,11.17,210000,2.00853457035153,2.0889507589224,1.98796298722875,2.0889507589224,1122908.23035486,0.0,1.0
2008-10-30,11.07,11.1752,10.76,10.83,184900,2.07024931971987,2.08992323376093,2.01227485819204,2.02536586563381,988693.960917211,0.0,1.0
2008-10-31,11.22,11.32,10.7,11.16,157900,2.09830147852367,2.11700291772619,2.00105399467052,2.08708061500215,844320.045585868,0.0,1.0
2008-11-03,11.46,11.46,11.25,11.38,287800,2.14318493260973,2.14318493260973,2.10391191028442,2.12822378124771,1538918.99379109,0.0,1.0
2008-11-04,11.75,11.94,11.5,11.5,173000,2.19741910629707,2.23295184078187,2.15066550829075,2.15066550829075,925062.494530432,0.0,1.0
2008-11-05,11.29,11.71,11.24,11.71,152100,2.11139248596544,2.18993853061605,2.10204176636417,2.18993853061605,813306.389699877,0.0,1.0
2008-11-06,11.0,11.32,10.9,11.32,136200,2.0571583122781,2.11700291772619,2.03845687307558,2.11700291772619,728286.195115869,0.0,1.0
2008-11-07,10.95,11.22,10.88,11.0,189800,2.04780759267684,2.09830147852367,2.03471658523507,2.0571583122781,1014895.15295882,0.0,1.0
2008-11-10,10.72,11.49,10.6,11.49,97100,2.00479428251103,2.14879536437049,1.98235255546799,2.14879536437049,519211.37698789,0.0,1.0
2008-11-11,10.65,10.84,10.5,10.75,192100,1.99170327506926,2.02723600955406,1.96365111626546,2.01040471427178,1027193.67167223,0.0,1.0
2008-11-12,10.21,10.58,10.2,10.58,289100,1.90941694257813,1.97861226762749,1.90754679865788,1.97861226762749,1545870.33045519,0.0,1.0
2008-11-13,10.5,10.5,9.62,10.04,319700,1.96365111626546,1.96365111626546,1.79907845128321,1.87762449593383,1709494.10116405,0.0,1.0
2008-11-14,10.35,10.63,9.91,10.45,195000,1.93559895746167,1.98796298722875,1.85331262497055,1.9543003966642,1042700.49961523,0.0,1.0
2008-11-17,9.86,10.34,9.75,10.34,137400,1.84396190536928,1.93372881354142,1.8233903222465,1.93372881354142,734702.813575039,0.0,1.0
2008-11-18,9.83,9.83,9.53,9.78,205000,1.83835147360852,1.83835147360852,1.78224715600094,1.82900075400726,1096172.32010832,0.0,1.0
2008-11-19,9.39,9.85,9.36,9.85,367500,1.7560651411174,1.84209176144903,1.75045470935664,1.84209176144903,1965089.40312101,0.0,1.0
2008-11-20,8.35,9.2,8.28,9.0,406400,1.56157017341111,1.7205324066326,1.54847916596934,1.68312952822754,2173094.78483912,0.0,1.0
2008-11-21,8.37,8.58,7.75,8.55,359400,1.56531046125161,1.60458348357692,1.44936153819594,1.59897305181616,1921777.22852161,0.0,1.0
2008-11-24,9.01,9.3,8.64,8.94,305000,1.68499967214779,1.73923384583512,1.61580434709844,1.67190866470602,1630890.52503921,0.0,1.0
2008-11-25,9.36,9.42,8.9,9.28,219100,1.75045470935664,1.76167557287816,1.66442808902501,1.73549355799462,1171567.58700357,0.0,1.0
2008-11-26,9.8,9.8,9.06,9.11,224600,1.83274104184777,1.83274104184777,1.69435039174906,1.70370111135032,1200977.08827477,0.0,1.0
2008-11-28,10.11,10.19,9.87,9.9,71200,1.8907155033756,1.90567665473763,1.84583204928954,1.85144248105029,380719.361910792,0.0,1.0
2008-12-01,9.37,10.05,9.36,10.05,185300,1.75232485327689,1.87949463985409,1.75045470935664,1.87949463985409,990832.833736935,0.0,1.0
2008-12-02,9.7,9.74,9.44,9.6,184800,1.81403960264524,1.82152017832625,1.76541586071866,1.79533816344271,988159.242712277,0.0,1.0
2008-12-03,9.99,9.99,9.47,9.7,136700,1.86827377633257,1.86827377633257,1.77102629247942,1.81403960264524,730959.786140522,0.0,1.0
2008-12-04,9.46,10.1,9.42,9.99,171700,1.76915614855917,1.88884535945535,1.76167557287816,1.86827377633257,918111.157866332,0.0,1.0
2008-12-05,9.85,9.9484,9.3,9.34,128900,1.84209176144903,1.86049397762432,1.73923384583512,1.74671442151614,689251.766155913,0.0,1.0
2008-12-08,10.11,10.25,9.98,10.09,217300,1.8907155033756,1.91689751825914,1.86640363241232,1.8869752155351,1161942.65931482,0.0,1.0
2008-12-09,9.9,10.22,9.72,10.1,111300,1.85144248105029,1.91128708649838,1.81777989048574,1.88884535945535,595141.362088078,0.0,1.0
2008-12-10,10.0205,10.15,9.6,10.04,210600,1.87397771528934,1.89819607905661,1.79533816344271,1.87762449593383,1126116.53958445,0.0,1.0
2008-12-11,9.98,10.25,9.92,10.09,237300,1.86640363241232,1.91689751825914,1.8551827688908,1.8869752155351,1268886.30030099,0.0,1.0
2008-12-12,10.09,10.25,9.75,9.98,175100,1.8869752155351,1.91689751825914,1.8233903222465,1.86640363241232,936291.576833981,0.0,1.0
2008-12-15,10.22,10.25,9.95,10.22,206700,1.91128708649838,1.91689751825914,1.86079320065156,1.91128708649838,1105262.52959215,0.0,1.0
2008-12-16,10.68,10.75,10.22,10.24,209000,1.99731370683001,2.01040471427178,1.91128708649838,1.91502737433889,1117561.04830556,0.0,1.0
2008-12-17,10.37,10.86,10.17,10.86,299500,1.93933924530218,2.03097629739456,1.90193636689712,2.03097629739456,1601481.023768,0.0,1.0
2008-12-18,10.28,10.59,10.0,10.45,232300,1.9225079500199,1.98048241154774,1.87014392025282,1.9543003966642,1242150.39005445,0.0,1.0
2008-12-19,10.6,10.84,10.23,10.4701,262500,1.98235255546799,2.02723600955406,1.91315723041864,1.95805938594391,1403635.28794358,0.0,1.0
2008-12-22,10.3,10.47,9.82,9.84,415000,2.01508007407242,2.04833867723672,1.9211734298438,1.92508620668666,2121255.65380703,0.475,1.0
2008-12-23,10.05,10.3,9.99,10.3,255200,1.96617036353668,2.01508007407242,1.9544320330081,2.01508007407242,1304444.44060615,0.0,1.0
2008-12-24,9.9999,10.3,9.96,10.2,95300,1.95636885754532,2.01508007407242,1.94856286774381,1.99551618985812,487122.081464601,0.0,1.0
2008-12-26,10.04,10.13,9.92,9.95,170700,1.96421397511525,1.98182147090811,1.94073731405809,1.94660647932238,872526.120734601,0.0,1.0
2008-12-29,9.83,10.0899,9.71,10.05,279400,1.92312981826523,1.97397635333818,1.89965315720807,1.96617036353668,1428141.75824984,0.0,1.0
2008-12-30,10.1,10.1,9.75,9.75,404400,1.97595230564382,1.97595230564382,1.90747871089379,1.90747871089379,2067074.18409534,0.0,1.0
2008-12-31,10.2,10.35,10.13,10.29,350100,1.99551618985812,2.02486201617956,1.98182147090811,2.01312368565099,1789521.93830805,0.0,1.0
2009-01-02,11.05,11.05,10.26,10.28,184500,2.16180920567963,2.16180920567963,2.0072545203867,2.01116729722956,943064.260547945,0.0,1.0
2009-01-05,11.11,11.31,10.8,11.05,219900,2.17354753620821,2.2126753046368,2.11289949514389,2.16180920567963,1124009.92354739,0.0,1.0
2009-01-06,11.47,11.5248,11.1,11.18,169100,2.24397751937967,2.2546985279291,2.17159114778678,2.18724225515821,864347.78568378,0.0,1.0
2009-01-07,11.26,11.45,11.05,11.23,191100,2.20289336252965,2.24006474253681,2.16180920567963,2.19702419726536,976799.892632587,0.0,1.0
2009-01-08,11.47,11.49,10.97,11.19,152100,2.24397751937967,2.24789029622253,2.14615809830819,2.18919864357964,777452.975768793,0.0,1.0
2009-01-09,11.14,11.58,11.06,11.57,137500,2.1794167014725,2.2654977920154,2.16376559410106,2.26354140359397,702825.668430039,0.0,1.0
2009-01-12,10.85,11.22,10.69,11.22,167400,2.12268143725104,2.19506780884393,2.09137922250817,2.19506780884393,855658.304692281,0.0,1.0
2009-01-13,10.7,10.84,10.61,10.82,161300,2.0933356109296,2.12072504882961,2.07572811513673,2.11681227198675,824478.40231102,0.0,1.0
2009-01-14,10.39,10.71,10.27,10.71,285200,2.03268756986528,2.09529199935103,2.00921090880813,2.09529199935103,1457788.22280907,0.0,1.0
2009-01-15,10.74,10.81,10.19,10.4,234000,2.10116116461531,2.11485588356532,1.99355980143669,2.03464395828671,1196081.50118276,0.0,1.0
2009-01-16,11.21,11.25,10.64,10.76,200300,2.1931114204225,2.20093697410822,2.08159728040102,2.10507394145817,1023825.31917482,0.0,1.0
2009-01-20,10.5,11.21,10.48,11.21,217700,2.05420784250101,2.1931114204225,2.05029506565815,2.1931114204225,1112764.7128525,0.0,1.0
2009-01-21,10.89,10.89,10.43,10.75,263100,2.13050699093676,2.13050699093676,2.040513123551,2.10311755303674,1344824.96991959,0.0,1.0
2009-01-22,10.82,11.06,10.8,11.02,228800,2.11681227198675,2.16376559410106,2.11289949514389,2.15594004041534,1169501.91226759,0.0,1.0
2009-01-23,10.75,10.84,10.53,10.53,158900,2.10311755303674,2.12072504882961,2.06007700776529,2.06007700776529,812210.89973479,0.0,1.0
2009-01-26,10.74,10.99,10.61,10.9,186900,2.10116116461531,2.15007087515105,2.07572811513673,2.13246337935819,955331.76312418,0.0,1.0
2009-01-27,10.75,10.93,10.66,10.92,144700,2.10311755303674,2.13833254462248,2.08551005724388,2.13637615620105,739628.176158742,0.0,1.0
2009-01-28,10.97,11.06,10.87,11.06,162900,2.14615809830819,2.16376559410106,2.1265942140939,2.16376559410106,832656.737361846,0.0,1.0
2009-01-29,10.75,11.0,10.75,10.95,134600,2.10311755303674,2.15202726357248,2.10311755303674,2.14224532146533,688002.436150426,0.0,1.0
2009-01-30,10.68,10.962,10.6,10.91,175900,2.08942283408674,2.14459298757105,2.0737717267153,2.13441976777962,899105.709649774,0.0,1.0
2009-02-02,10.69,10.8,10.55,10.6,155600,2.09137922250817,2.11289949514389,2.06398978460815,2.0737717267153,795343.083692466,0.0,1.0
2009-02-03,10.8,10.81,10.65,10.7,129100,2.11289949514389,2.11485588356532,2.08355366882245,2.0933356109296,659889.409413224,0.0,1.0
2009-02-04,10.83,11.06,10.78,10.93,135800,2.11876866040818,2.16376559410106,2.10898671830103,2.13833254462248,694136.187438542,0.0,1.0
2009-02-05,11.0173,11.0173,10.7501,10.83,158000,2.15541181554156,2.15541181554156,2.10313711692096,2.11876866040818,807610.586268699,0.0,1.0
2009-02-06,11.355,11.37,11.03,11.03,196500,2.22147905253323,2.22441363516538,2.15789642883677,2.15789642883677,1004401.77342911,0.0,1.0
2009-02-09,11.64,11.6506,11.2,11.42,342000,2.27723612254397,2.27930989427069,2.19115503200107,2.23419557727252,1748119.11711327,0.0,1.0
2009-02-10,11.21,11.682,11.19,11.54,271600,2.1931114204225,2.28545295391398,2.18919864357964,2.25767223832968,1388272.37487708,0.0,1.0
2009-02-11,11.16,11.38,10.99,11.19,238700,2.18332947831535,2.2263700235868,2.15007087515105,2.18919864357964,1220105.36039455,0.0,1.0
2009-02-12,11.12,11.12,10.8,11.07,215000,2.17550392462964,2.17550392462964,2.11289949514389,2.16572198252249,1098963.77245424,0.0,1.0
2009-02-13,10.9,11.1,10.87,11.01,276700,2.13246337935819,2.17159114778678,2.1265942140939,2.15398365199391,1414340.81785158,0.0,1.0
2009-02-17,10.315,10.68,10.3,10.68,288200,2.01801465670456,2.08942283408674,2.01508007407242,2.08942283408674,1473122.60102936,0.0,1.0
2009-02-18,10.36,10.52,10.2,10.52,274200,2.02681840460099,2.05812061934387,1.99551618985812,2.05812061934387,1401562.16933467,0.0,1.0
2009-02-19,10.29,10.47,10.17,10.47,330300,2.01312368565099,2.04833867723672,1.98964702459383,2.04833867723672,1688315.04205412,0.0,1.0
2009-02-20,10.05,10.1876,9.87,10.02,328500,1.96617036353668,1.99309026821555,1.93095537195095,1.96030119827239,1679114.41512195,0.0,1.0
2009-02-23,9.34,10.14,9.31,10.14,375300,1.82726678561518,1.98377785932954,1.82139762035089,1.98377785932954,1918330.7153585,0.0,1.0
2009-02-24,10.01,10.01,9.3,9.37,325300,1.95834480985096,1.95834480985096,1.81944123192946,1.83313595087947,1662757.74502031,0.0,1.0
2009-02-25,10.06,10.2,9.75,10.03,458400,1.96812675195811,1.99551618985812,1.90747871089379,1.96225758669382,2343092.99206058,0.0,1.0
2009-02-26,10.14,10.47,10.1155,10.25,342300,1.98377785932954,2.04833867723672,1.97898470769704,2.00529813196527,1749652.5549353,0.0,1.0
2009-02-27,9.96,10.1,9.78,9.79,318800,1.94856286774381,1.97595230564382,1.91334787615808,1.91530426457951,1629533.25887634,0.0,1.0
2009-03-02,9.14,9.795,9.06,9.76,444900,1.78813901718659,1.91628245879022,1.77248790981515,1.90943509931522,2274088.29006927,0.0,1.0
2009-03-03,9.02,9.35,8.85,9.32,407100,1.76466235612944,1.82922317403661,1.73140375296513,1.82335400877232,2080875.12449359,0.0,1.0
2009-03-04,9.39,9.56,9.03,9.24,342400,1.83704872772233,1.87030733088663,1.76661874455087,1.80770290140089,1750163.70087597,0.0,1.0
2009-03-05,9.0,9.33,8.95,9.28,363800,1.76074957928658,1.82531039719375,1.75096763717943,1.8155284550866,1859548.93218071,0.0,1.0
2009-03-06,9.08,9.14,8.8,8.94,517500,1.77640068665801,1.78813901718659,1.72162181085799,1.749011248758,2645180.24300034,0.0,1.0
2009-03-09,8.6183,9.17,8.57,8.92,418400,1.68607423324061,1.79400818245088,1.67662487716511,1.74509847191514,2138634.61579003,0.0,1.0
2009-03-10,9.18,9.19,8.67,8.67,330000,1.79596457087231,1.79792095929374,1.6961887613794,1.6961887613794,1686781.60423209,0.0,1.0
2009-03-11,9.58,9.67,9.31,9.43,276200,1.87422010772949,1.89182760352236,1.82139762035089,1.84487428140805,1411785.0881482,0.0,1.0
2009-03-12,10.01,10.07,9.5016,9.64,135200,1.95834480985096,1.97008314037954,1.85888202250548,1.88595843825807,691069.311794483,0.0,1.0
2009-03-13,10.24,10.26,10.02,10.14,173500,2.00334174354384,2.0072545203867,1.96030119827239,1.98377785932954,886838.207073541,0.0,1.0
2009-03-16,10.35,10.59,10.31,10.4,193100,2.02486201617956,2.07181533829387,2.01703646249385,2.03464395828671,987022.811446116,0.0,1.0
2009-03-17,10.8,10.8,10.25,10.46,217900,2.11289949514389,2.11289949514389,2.00529813196527,2.04638228881529,1113787.00473386,0.0,1.0
2009-03-18,11.01,11.17,10.6854,10.69,230300,2.15398365199391,2.18528586673678,2.09047928383431,2.09137922250817,1177169.10137773,0.0,1.0
2009-03-19,10.7699,11.1,10.71,11.09,280200,2.10701076599539,2.17159114778678,2.09529199935103,2.16963475936535,1432230.92577525,0.0,1.0
2009-03-20,9.96,10.52,9.96,10.52,239300,2.04149131776171,2.15627396213386,2.04149131776171,2.15627396213386,1167493.57651601,0.475,1.0
2009-03-23,10.6,10.6,10.24,10.24,184400,2.17267148275845,2.17267148275845,2.09888263994779,2.09888263994779,899648.205221696,0.0,1.0
2009-03-24,10.33,10.63,10.33,10.47,203800,2.11732985065045,2.17882055299267,2.11732985065045,2.14602551174349,994296.660651745,0.0,1.0
2009-03-25,10.55,10.7297,10.3138,10.37,139100,2.16242303236808,2.19925596307107,2.11400935272397,2.12552861096275,678639.183006171,0.0,1.0
2009-03-26,10.86,10.9048,10.63,10.82,217400,2.22596342478837,2.23514603633815,2.17882055299267,2.21776466447608,1060648.15518003,0.0,1.0
2009-03-27,10.69,10.78,10.58,10.78,144400,2.19111869346112,2.20956590416378,2.1685721026023,2.20956590416378,704496.75072675,0.0,1.0
2009-03-30,10.25,10.56,10.12,10.56,219300,2.10093233002586,2.16447272244615,2.0742863590109,2.16447272244615,1069917.84926853,0.0,1.0
2009-03-31,10.55,10.66,10.3,10.35,265300,2.16242303236808,2.18496962322689,2.11118078041623,2.1214292308066,1294342.02193772,0.0,1.0
2009-04-01,10.87,10.9,10.4,10.4,185300,2.22801311486645,2.23416218510067,2.13167768119697,2.13167768119697,904039.112947831,0.0,1.0
2009-04-02,11.15,11.23,10.92,11.05,233900,2.28540443705252,2.30180195767711,2.23826156525682,2.26490753627178,1141148.13015919,0.0,1.0
2009-04-03,11.1,11.14,10.76,11.13,182000,2.27515598666215,2.28335474697445,2.20546652400763,2.28130505689637,887939.117951999,0.0,1.0
2009-04-06,10.86,11.04,10.71,11.03,189000,2.22596342478837,2.26285784619371,2.19521807361726,2.26080815611563,922090.622488616,0.0,1.0
2009-04-07,10.86,10.9,10.63,10.72,129100,2.22596342478837,2.23416218510067,2.17882055299267,2.19726776369534,629851.319382436,0.0,1.0
2009-04-08,11.0,11.02,10.79,10.86,128000,2.25465908588141,2.25875846603756,2.21161559424186,2.22596342478837,624484.654383824,0.0,1.0
2009-04-09,11.3075,11.42,11.21,11.26,138800,2.31768705578219,2.34074606916052,2.29770257752097,2.30795102791134,677175.547097457,0.0,1.0
2009-04-13,11.17,11.29,11.05,11.27,133100,2.28950381720867,2.31410009814556,2.26490753627178,2.31000071798941,649366.464831929,0.0,1.0
2009-04-14,10.96,11.24,10.95,11.13,152100,2.24646032556912,2.30385164775519,2.24441063549104,2.28130505689637,742063.405717026,0.0,1.0
2009-04-15,11.1,11.11,10.92,10.93,169400,2.27515598666215,2.27720567674023,2.23826156525682,2.24031125533489,826466.409786092,0.0,1.0
2009-04-16,11.24,11.26,11.0378,11.19,188400,2.30385164775519,2.30795102791134,2.26240691437653,2.29360319736482,919163.350671189,0.0,1.0
2009-04-17,11.29,11.39,11.216,11.25,162200,2.31410009814556,2.3345969989263,2.29893239156781,2.30590133783326,791339.147977,0.0,1.0
2009-04-20,10.86,11.2,10.85,11.2,151700,2.22596342478837,2.29565288744289,2.2239137347103,2.29565288744289,740111.89117208,0.0,1.0
2009-04-21,10.99,11.05,10.75,10.79,192500,2.25260939580334,2.26490753627178,2.20341683392956,2.21161559424186,939166.374756921,0.0,1.0
2009-04-22,11.07,11.16,10.8,10.8,237900,2.26900691642793,2.2874541271306,2.21366528431993,2.21366528431993,1160663.27560868,0.0,1.0
2009-04-23,11.16,11.19,11.02,11.17,150900,2.2874541271306,2.29360319736482,2.25875846603756,2.28950381720867,736208.862082178,0.0,1.0
2009-04-24,11.26,11.3,11.1606,11.24,256900,2.30795102791134,2.31614978822363,2.28757710853528,2.30385164775519,1253360.21649378,0.0,1.0
2009-04-27,11.24,11.25,11.14,11.17,225000,2.30385164775519,2.30590133783326,2.28335474697445,2.28950381720867,1097726.93153406,0.0,1.0
2009-04-28,11.29,11.35,11.18,11.21,192500,2.31410009814556,2.326398238614,2.29155350728674,2.29770257752097,939166.374756921,0.0,1.0
2009-04-29,11.46,11.572,11.34,11.34,144000,2.34894482947282,2.37190135834724,2.32434854853593,2.32434854853593,702545.2361818,0.0,1.0
2009-04-30,11.51,11.69,11.45,11.58,159700,2.35919327986319,2.39608770126852,2.34689513939474,2.3735411104097,779142.182071066,0.0,1.0
2009-05-01,11.76,11.84,11.44,11.44,216800,2.41043553181504,2.42683305243963,2.34484544931667,2.34484544931667,1057720.8833626,0.0,1.0
2009-05-04,12.09,12.13,11.78,11.84,370500,2.47807530439148,2.48627406470377,2.41453491197118,2.42683305243963,1807590.34725942,0.0,1.0
2009-05-05,12.05,12.11,11.92,12.1,489700,2.46987654407918,2.48217468454763,2.44323057306422,2.48012499446955,2389141.68165436,0.0,1.0
2009-05-06,12.22,12.35,12.0,12.13,204100,2.50472127540644,2.5313672464214,2.45962809368881,2.48627406470377,995760.296560456,0.0,1.0
2009-05-07,12.01,12.48,12.0,12.42,184700,2.46167778376689,2.55801321743636,2.45962809368881,2.54571507696792,901111.841130406,0.0,1.0
2009-05-08,12.14,12.22,11.99,12.08,201600,2.48832375478185,2.50472127540644,2.45757840361074,2.4760256143134,983563.330654521,0.0,1.0
2009-05-11,12.1,12.22,12.01,12.06,209400,2.48012499446955,2.50472127540644,2.46167778376689,2.47192623415726,1021617.86428104,0.0,1.0
2009-05-12,11.99,12.164,11.94,12.12,139300,2.45757840361074,2.49324301096923,2.44732995322037,2.4842243746257,679614.940278645,0.0,1.0
2009-05-13,11.94,12.05,11.82,11.91,334500,2.44732995322037,2.46987654407918,2.42273367228348,2.44118088298615,1631954.03821397,0.0,1.0
2009-05-14,12.05,12.0968,11.95,11.95,131300,2.46987654407918,2.47946909364457,2.44937964329844,2.44937964329844,640584.649379657,0.0,1.0
2009-05-15,11.96,12.21,11.96,12.09,113300,2.45142933337652,2.50267158532837,2.45142933337652,2.47807530439148,552766.49485693,0.0,1.0
2009-05-18,12.33,12.34,12.04,12.07,119200,2.52726786626525,2.52931755634333,2.46782685400111,2.47397592423533,581551.334394937,0.0,1.0
2009-05-19,12.55,12.68,12.2,12.2,168200,2.57236104798288,2.59900701899784,2.50062189525029,2.50062189525029,820611.866151244,0.0,1.0
2009-05-20,12.56,12.79,12.55,12.55,222300,2.57441073806096,2.62155360985666,2.57236104798288,2.57236104798288,1084554.20835565,0.0,1.0
2009-05-21,12.34,12.55,12.24,12.46,176000,2.52931755634333,2.57236104798288,2.50882065556259,2.55391383728022,858666.399777757,0.0,1.0
2009-05-22,12.57,12.59,12.31,12.45,135300,2.57646042813903,2.58055980829518,2.52316848610911,2.55186414720214,660099.794829151,0.0,1.0
2009-05-26,12.77,12.82,12.42,12.47,150800,2.61745422970051,2.62770268009088,2.54571507696792,2.55596352735829,735720.983445942,0.0,1.0
2009-05-27,12.6,12.93,12.53,12.76,244400,2.58260949837325,2.65024927094969,2.56826166782673,2.61540453962244,1192375.38696411,0.0,1.0
2009-05-28,12.72,12.8,12.46,12.6,335200,2.60720577931014,2.62360329993473,2.55391383728022,2.58260949837325,1635369.18866764,0.0,1.0
2009-05-29,12.98,12.98,12.68,12.76,146900,2.66049772134006,2.66049772134006,2.59900701899784,2.61540453962244,716693.716632686,0.0,1.0
2009-06-01,13.07,13.23,12.9701,13.17,311600,2.67894493204273,2.71173997329192,2.65846852816277,2.69944183282347,1520229.83051562,0.0,1.0
2009-06-02,13.5,13.5,12.9499,13.0,180600,2.76708160539991,2.76708160539991,2.65432815420506,2.66459710149621,881108.817044677,0.0,1.0
2009-06-03,13.1,13.37,13.0004,13.14,154200,2.68509400227695,2.74043563438495,2.66467908909934,2.69329276258925,752308.857078013,0.0,1.0
2009-06-04,13.24,13.25,13.05,13.16,152200,2.71378966336999,2.71583935344806,2.67484555188658,2.6973921427454,742551.284353265,0.0,1.0
2009-06-05,13.12,13.39,13.11,13.35,178100,2.6891933824331,2.7445350145411,2.68714369235503,2.7363362542288,868911.851138742,0.0,1.0
2009-06-08,13.07,13.1094,12.95,13.01,121000,2.67894493204273,2.68702071095034,2.65434865110584,2.66664679157429,590333.149847208,0.0,1.0
2009-06-09,13.21,13.29,13.0804,13.11,130000,2.70764059313577,2.72403811376036,2.68107660972393,2.68714369235503,634242.22710857,0.0,1.0
2009-06-10,13.21,13.38,13.19,13.33,154400,2.70764059313577,2.74248532446303,2.70354121297962,2.73223687407266,753284.614350486,0.0,1.0
2009-06-11,13.27,13.43,13.21,13.26,220000,2.71993873360421,2.7527337748534,2.70764059313577,2.71788904352614,1073332.9997222,0.0,1.0
2009-06-12,13.32,13.36,13.1804,13.2,151100,2.73018718399458,2.73838594430688,2.70157351050467,2.70559090305769,737184.619354654,0.0,1.0
2009-06-15,13.3,13.3,13.18,13.28,157400,2.72608780383843,2.72608780383843,2.70149152290155,2.72198842368229,767920.973437609,0.0,1.0
2009-06-16,13.37,13.5,13.29,13.4,210100,2.74043563438495,2.76708160539991,2.72403811376036,2.74658470461917,1025033.0147347,0.0,1.0
2009-06-17,13.38,13.44,13.241,13.37,177300,2.74248532446303,2.75478346493147,2.7139946323778,2.74043563438495,865008.822048841,0.0,1.0
2009-06-18,13.35,13.5,13.26,13.39,225000,2.7363362542288,2.76708160539991,2.71788904352614,2.7445350145411,1097726.93153407,0.0,1.0
2009-06-19,12.48,13.04,12.4604,13.04,321500,2.65537349614488,2.77452487097189,2.65120319802593,2.77452487097189,1511019.07352211,0.475,1.0
2009-06-22,12.01,12.44,11.83,12.44,312100,2.55537144941506,2.64686268365724,2.51707279322067,2.64686268365724,1466839.97774884,0.0,1.0
2009-06-23,12.09,12.59,12.08,12.59,133200,2.57239307439035,2.6787782304859,2.57026537126844,2.6787782304859,626027.186914915,0.0,1.0
2009-06-24,12.02,12.37,11.9236,12.18,234100,2.55749915253698,2.63196876180386,2.53698809444175,2.59154240248755,1100247.48090677,0.0,1.0
2009-06-25,12.38,12.4,11.9713,12.07,218300,2.63409646492577,2.63835187116959,2.54713723833327,2.56813766814653,1025989.00077722,0.0,1.0
2009-06-26,12.5,12.65,12.31,12.35,157300,2.6596289023887,2.69154444921737,2.61920254307239,2.62771335556004,739294.868631502,0.0,1.0
2009-06-29,12.85,12.85,12.58,12.62,155500,2.73409851165559,2.73409851165559,2.67665052736399,2.68516133985163,730835.041781299,0.0,1.0
2009-06-30,12.67,12.93,12.57,12.91,221700,2.69579985546119,2.75112013663087,2.67452282424208,2.74686473038705,1041968.67371649,0.0,1.0
2009-07-01,12.73,12.85,12.68,12.71,157000,2.70856607419265,2.73409851165559,2.6979275585831,2.70431066794883,737884.897489802,0.0,1.0
2009-07-02,12.65,12.82,12.55,12.64,166100,2.69154444921737,2.72771540228985,2.67026741799826,2.68941674609546,780654.022121375,0.0,1.0
2009-07-06,12.65,12.75,12.53,12.67,117100,2.69154444921737,2.71282148043648,2.66601201175443,2.69579985546119,550358.735643666,0.0,1.0
2009-07-07,12.44,12.66,12.38,12.66,101600,2.64686268365724,2.69367215233928,2.63409646492577,2.69367215233928,477510.22665582,0.0,1.0
2009-07-08,12.29,12.51,12.191,12.51,128900,2.61494713682857,2.66175660551061,2.59388287592165,2.66175660551061,605817.600550544,0.0,1.0
2009-07-09,12.46,12.54,12.31,12.31,97100,2.65111808990106,2.66813971487635,2.61920254307239,2.61920254307239,456360.659530316,0.0,1.0
2009-07-10,12.55,12.62,12.44,12.48,152600,2.67026741799826,2.68516133985163,2.64686268365724,2.65537349614488,717205.320744863,0.0,1.0
2009-07-13,12.71,12.78,12.58,12.67,165700,2.70431066794883,2.71920458980221,2.67665052736399,2.69579985546119,778774.060599109,0.0,1.0
2009-07-14,12.75,12.7822,12.67,12.69,161700,2.71282148043648,2.71967268448903,2.69579985546119,2.70005526170501,759974.445376438,0.0,1.0
2009-07-15,12.96,13.0,12.8399,12.84,152900,2.75750324599661,2.76601405848425,2.73194953150246,2.73197080853367,718615.291886563,0.0,1.0
2009-07-16,13.22,13.22,12.96,12.98,113400,2.81282352716629,2.81282352716629,2.75750324599661,2.76175865224043,532969.091562698,0.0,1.0
2009-07-17,13.28,13.31,13.1765,13.26,124800,2.82558974589776,2.83197285526349,2.80356801858598,2.82133433965393,586547.994947306,0.0,1.0
2009-07-20,13.43,13.44,13.32,13.34,168000,2.85750529272642,2.85963299584833,2.8341005583854,2.83835596462922,789583.839352144,0.0,1.0
2009-07-21,13.74,13.74,13.42,13.48,302200,2.92346408950566,2.92346408950566,2.85537758960451,2.86814380833598,1420310.93007273,0.0,1.0
2009-07-22,13.66,13.86,13.59,13.82,216500,2.90644246453037,2.94899652696859,2.891548542677,2.94048571448095,1017529.17392702,0.0,1.0
2009-07-23,13.71,13.86,13.66,13.72,214200,2.91708098013993,2.94899652696859,2.90644246453037,2.91920868326184,1006719.39517398,0.0,1.0
2009-07-24,13.75,13.77,13.6301,13.65,122800,2.92559179262757,2.92984719887139,2.90008063219586,2.90431476140846,577148.187335972,0.0,1.0
2009-07-27,13.77,13.93,13.7444,13.83,127200,2.92984719887139,2.96389044882197,2.9244002788793,2.94261341760286,597827.76408091,0.0,1.0
2009-07-28,13.66,13.82,13.47,13.75,175600,2.90644246453037,2.94048571448095,2.86601610521407,2.92559179262757,825303.108275218,0.0,1.0
2009-07-29,13.61,13.78,13.5,13.65,119500,2.89580394892082,2.9319749019933,2.8723992145798,2.90431476140846,561638.504777269,0.0,1.0
2009-07-30,13.6999,13.88,13.62,13.71,127600,2.9149319999868,2.95325193321241,2.89793165204273,2.91708098013993,599707.725603176,0.0,1.0
2009-07-31,13.8,13.88,13.72,13.74,189200,2.93623030823713,2.95325193321241,2.91920868326184,2.92346408950566,889221.800032295,0.0,1.0
2009-08-03,13.9,13.99,13.66,13.99,211800,2.95750733945624,2.97665666755343,2.90644246453037,2.97665666755343,995439.62604038,0.0,1.0
2009-08-04,13.95,14.11,13.84,13.89,234700,2.96814585506579,3.00218910501637,2.94474112072477,2.95537963633433,1103067.42319017,0.0,1.0
2009-08-05,13.99,14.01,13.84,14.0,130600,2.97665666755343,2.98091207379726,2.94474112072477,2.97878437067535,613807.43702018,0.0,1.0
2009-08-06,13.67,14.09,13.59,14.07,175400,2.90857016765228,2.99793369877254,2.891548542677,2.99367829252872,824363.127514085,0.0,1.0
2009-08-07,13.78,13.901,13.74,13.86,135800,2.9319749019933,2.95772010976843,2.92346408950566,2.94899652696859,638246.936809651,0.0,1.0
2009-08-10,13.74,13.83,13.67,13.83,132000,2.92346408950566,2.94261341760286,2.90857016765228,2.94261341760286,620387.302348114,0.0,1.0
2009-08-11,13.52,13.79,13.47,13.79,182500,2.87665462082362,2.93410260511522,2.86601610521407,2.93410260511522,857732.444534323,0.0,1.0
2009-08-12,13.71,13.79,13.56,13.58,154900,2.91708098013993,2.93410260511522,2.88516543331126,2.88942083955509,728015.099497899,0.0,1.0
2009-08-13,13.8075,13.94,13.71,13.81,167600,2.93782608557856,2.96601815194388,2.91708098013993,2.93835801135904,787703.877829877,0.0,1.0
2009-08-14,13.62,13.9,13.58,13.89,191400,2.89793165204273,2.95750733945624,2.88942083955509,2.95537963633433,899561.588404764,0.0,1.0
2009-08-17,13.23,13.45,13.15,13.24,232000,2.8149512302882,2.86176069897024,2.79792960531291,2.81707893341011,1090377.68291487,0.0,1.0
2009-08-18,13.66,13.7,13.32,13.34,211500,2.90644246453037,2.91495327701802,2.8341005583854,2.83835596462922,994029.654898683,0.0,1.0
2009-08-19,13.78,13.79,13.55,13.59,126300,2.9319749019933,2.93410260511522,2.88303773018935,2.891548542677,593597.850655809,0.0,1.0
2009-08-20,13.94,13.949,13.8,13.8,169300,2.96601815194388,2.9679330847536,2.93623030823713,2.93623030823713,795693.714299512,0.0,1.0
2009-08-21,13.93,14.18,13.9,14.0,220400,2.96389044882197,3.01708302686974,2.95750733945624,2.97878437067535,1035858.79876912,0.0,1.0
2009-08-24,13.89,14.05,13.44,13.5,137800,2.95537963633433,2.9894228862849,2.85963299584833,2.8723992145798,647646.744420984,0.0,1.0
2009-08-25,13.95,14.1942,13.86,14.01,211500,2.96814585506579,3.02010436530286,2.94899652696859,2.98091207379726,994029.654898682,0.0,1.0
2009-08-26,13.77,13.99,13.75,13.96,193100,2.92984719887139,2.97665666755343,2.92559179262757,2.9702735581877,907551.4248744,0.0,1.0
2009-08-27,13.76,13.85,13.63,13.83,165600,2.92771949574948,2.94686882384668,2.90005935516464,2.94261341760286,778304.070218543,0.0,1.0
2009-08-28,13.77,13.9,13.7,13.89,153400,2.92984719887139,2.95750733945624,2.91495327701802,2.95537963633433,720965.243789399,0.0,1.0
2009-08-31,13.86,13.86,13.75,13.78,160200,2.94899652696859,2.94899652696859,2.92559179262757,2.9319749019933,752924.589667938,0.0,1.0
2009-09-01,13.77,13.99,13.764,13.87,181900,2.92984719887139,2.97665666755343,2.92857057699825,2.9511242300905,854912.502250924,0.0,1.0
2009-09-02,13.61,13.78,13.55,13.55,187800,2.89580394892082,2.9319749019933,2.88303773018935,2.88303773018935,882641.934704361,0.0,1.0
2009-09-03,13.94,13.9701,13.63,13.63,168500,2.96601815194388,2.97242253834083,2.90005935516464,2.90005935516464,791933.791254978,0.0,1.0
2009-09-04,14.25,14.31,13.95,14.16,272500,3.03197694872312,3.04474316745459,2.96814585506579,3.01282762062592,1280723.7870444,0.0,1.0
2009-09-08,14.53,14.53,14.3,14.41,128100,3.09155263613663,3.09155263613663,3.04261546433267,3.0660201986737,602057.677506009,0.0,1.0
2009-09-09,14.7,14.75,14.47,14.54,190000,3.12772358920911,3.13836210481867,3.07878641740516,3.09368033925854,892981.723076831,0.0,1.0
2009-09-10,14.83,14.867,14.65,14.7,198200,3.15538372979396,3.16325623134503,3.11708507359956,3.12772358920911,931520.934283302,0.0,1.0
2009-09-11,14.84,14.99,14.79,14.94,196900,3.15751143291587,3.18942697974453,3.14687291730631,3.17878846413498,925411.059335935,0.0,1.0
2009-09-14,14.93,14.96,14.69,14.75,201400,3.17666076101307,3.1830438703788,3.1255958860872,3.13836210481867,946560.626461438,0.0,1.0
2009-09-15,15.16,15.19,14.93,15.08,303900,3.22559793281702,3.23198104218275,3.17666076101307,3.20857630784173,1428300.76654236,0.0,1.0
2009-09-16,15.32,15.39,15.11,15.23,260200,3.25964118276759,3.27453510462097,3.21495941720746,3.24049185467039,1222914.97023469,0.0,1.0
2009-09-17,15.46,15.46,15.291,15.35,267200,3.28942902647435,3.28942902647435,3.25347084371405,3.26602429213333,1255814.29687436,0.0,1.0
2009-09-18,15.43,15.46,15.3,15.43,321300,3.28304591710861,3.28942902647435,3.25538577652377,3.28304591710861,1510079.09276098,0.0,1.0
2009-09-21,14.62,14.97,14.58,14.97,322600,3.2117678625246,3.28865697004058,3.20298053595134,3.28865697004058,1468478.48346446,0.475,1.0
2009-09-22,14.47,14.6809,14.4,14.66,266700,3.17881538787489,3.22514656723238,3.1634375663717,3.22055518909785,1214021.11450704,0.0,1.0
2009-09-23,14.47,14.67,14.4,14.52,242500,3.17881538787489,3.22275202074116,3.1634375663717,3.18979954609146,1103862.46819631,0.0,1.0
2009-09-24,14.04,14.56,13.97,14.53,293000,3.0843516272124,3.19858687266471,3.06897380570921,3.19199637773477,1333738.98219184,0.0,1.0
2009-09-25,14.07,14.12,14.0,14.01,208000,3.09094212214234,3.10192628035891,3.07556430063915,3.07776113228246,946818.11705086,0.0,1.0
2009-09-28,14.36,14.38,14.19,14.19,153500,3.15465023979844,3.15904390308507,3.11730410186211,3.11730410186211,698733.562342822,0.0,1.0
2009-09-29,14.34,14.43,14.19,14.21,181900,3.15025657651181,3.17002806130164,3.11730410186211,3.12169776514874,828010.651401689,0.0,1.0
2009-09-30,14.29,14.53,14.23,14.5,243600,3.13927241829524,3.19199637773477,3.12609142843536,3.18540588280483,1108869.67939226,0.0,1.0
2009-10-01,13.9,14.29,13.9,14.29,193800,3.05359598420601,3.13927241829524,3.05359598420601,3.13927241829524,882179.572521426,0.0,1.0
2009-10-02,13.7,13.82,13.51,13.82,157900,3.00965935133974,3.0360213310595,2.96791955011678,3.0360213310595,718762.407126589,0.0,1.0
2009-10-05,13.92,13.92,13.6,13.6,134500,3.05798964749264,3.05798964749264,2.9876910349066,2.9876910349066,612245.368958368,0.0,1.0
2009-10-06,14.09,14.27,13.89,14.27,178100,3.09533578542897,3.13487875500862,3.0513991525627,3.13487875500862,810713.012724798,0.0,1.0
2009-10-07,14.04,14.15,13.96,14.13,111900,3.0843516272124,3.10851677528885,3.06677697406589,3.10412311200223,509369.93893265,0.0,1.0
2009-10-08,14.3,14.34,14.15,14.18,111800,3.14146924993856,3.15025657651181,3.10851677528885,3.11510727021879,508914.737914836,0.0,1.0
2009-10-09,14.31,14.31,14.2112,14.28,120500,3.14366608158187,3.14366608158187,3.12196138494593,3.13707558665193,548517.22646456,0.0,1.0
2009-10-12,14.5,14.5,14.28,14.28,126500,3.18540588280483,3.18540588280483,3.13707558665193,3.13707558665193,575829.287533335,0.0,1.0
2009-10-13,14.43,14.53,14.33,14.53,128000,3.17002806130164,3.19199637773477,3.1480597448685,3.19199637773477,582657.302800528,0.0,1.0
2009-10-14,14.49,14.68,14.44,14.61,135800,3.18320905116152,3.22494885238448,3.17222489294495,3.20957103088128,618162.982189935,0.0,1.0
2009-10-15,14.44,14.5,14.33,14.33,126500,3.17222489294495,3.18540588280483,3.1480597448685,3.1480597448685,575829.287533335,0.0,1.0
2009-10-16,14.51,14.51,14.33,14.39,107700,3.18760271444815,3.18760271444815,3.1480597448685,3.16124073472838,490251.496184507,0.0,1.0
2009-10-19,14.46,14.5675,14.46,14.54,109400,3.17661855623158,3.2002344963972,3.17661855623158,3.19419320937809,497989.913487326,0.0,1.0
2009-10-20,14.61,14.64,14.46,14.5,144600,3.20957103088128,3.21616152581122,3.17661855623158,3.18540588280483,658220.671757473,0.0,1.0
2009-10-21,14.36,14.75,14.36,14.62,160700,3.15465023979844,3.24032667388767,3.15465023979844,3.2117678625246,731508.035625351,0.0,1.0
2009-10-22,14.4,14.46,14.25,14.35,193200,3.1634375663717,3.17661855623158,3.13048509172199,3.15245340815513,879448.366414547,0.0,1.0
2009-10-23,14.25,14.47,14.24,14.47,146800,3.13048509172199,3.17881538787489,3.12828826007868,3.17881538787489,668235.094149356,0.0,1.0
2009-10-26,14.11,14.45,14.06,14.36,148300,3.0997294487156,3.17442172458826,3.08874529049903,3.15465023979844,675063.109416549,0.0,1.0
2009-10-27,14.03,14.29,13.94,14.29,157800,3.08215479556909,3.13927241829524,3.06238331077927,3.13927241829524,718307.206108777,0.0,1.0
2009-10-28,13.8,14.047,13.6801,14.02,216200,3.03162766777287,3.08588940936272,3.00528765636954,3.07995796392578,984144.600511519,0.0,1.0
2009-10-29,14.2,14.2,13.88,13.97,184600,3.11950093350542,3.11950093350542,3.04920232091938,3.06897380570921,840301.078882638,0.0,1.0
2009-10-30,13.6934,14.22,13.58,14.19,171800,3.00820944245515,3.12389459679205,2.98329737161997,3.11730410186211,782035.348602585,0.0,1.0
2009-11-02,13.96,14.17,13.69,13.69,151700,3.06677697406589,3.11291043857548,3.00746251969642,3.00746251969642,690539.94402219,0.0,1.0
2009-11-03,14.02,14.05,13.83,13.86,95700,3.07995796392578,3.08654845885572,3.03821816270282,3.04480865763276,435627.374046957,0.0,1.0
2009-11-04,14.1,14.242,14.08,14.13,104900,3.09753261707228,3.12872762640734,3.09313895378566,3.10412311200223,477505.867685746,0.0,1.0
2009-11-05,14.22,14.25,14.11,14.16,101900,3.12389459679205,3.13048509172199,3.0997294487156,3.11071360693217,463849.837151358,0.0,1.0
2009-11-06,14.29,14.38,14.17,14.21,114200,3.13927241829524,3.15904390308507,3.11291043857548,3.12169776514874,519839.562342347,0.0,1.0
2009-11-09,14.53,14.56,14.39,14.44,103600,3.19199637773477,3.19858687266471,3.16124073472838,3.17222489294495,471588.254454178,0.0,1.0
2009-11-10,14.53,14.58,14.43,14.53,151300,3.19199637773477,3.20298053595134,3.17002806130164,3.19199637773477,688719.139950938,0.0,1.0
2009-11-11,14.62,14.74,14.59,14.62,109200,3.2117678625246,3.23812984224436,3.20517736759466,3.2117678625246,497079.5114517,0.0,1.0
2009-11-12,14.56,14.65,14.53,14.58,21400,3.19858687266471,3.21835835745454,3.19199637773477,3.20298053595134,97413.0178119635,0.0,1.0
2009-11-13,14.56,14.63,14.49,14.62,24400,3.19858687266471,3.21396469416791,3.18320905116152,3.2117678625246,111069.048346351,0.0,1.0
2009-11-16,14.65,14.75,14.58,14.6,140900,3.21835835745454,3.24032667388767,3.20298053595134,3.20737419923797,641378.234098394,0.0,1.0
2009-11-17,14.7,14.71,14.57,14.57,127300,3.22934251567111,3.23153934731442,3.20078370430803,3.20078370430803,579470.895675837,0.0,1.0
2009-11-18,14.75,14.76,14.6406,14.69,132300,3.24032667388767,3.24252350553099,3.21629333570982,3.22714568402779,602230.946566485,0.0,1.0
2009-11-19,14.69,14.69,14.49,14.65,195300,3.22714568402779,3.22714568402779,3.18320905116152,3.21835835745454,889007.587788619,0.0,1.0
2009-11-20,14.54,14.63,14.4903,14.63,146100,3.19419320937809,3.21396469416791,3.18327495611082,3.21396469416791,665048.687024665,0.0,1.0
2009-11-23,14.71,14.81,14.65,14.73,136700,3.23153934731442,3.25350766374756,3.21835835745454,3.23593301060105,622259.791350252,0.0,1.0
2009-11-24,14.86,14.8697,14.68,14.77,140800,3.26449182196412,3.26662274865814,3.22494885238448,3.2447203371743,640923.033080582,0.0,1.0
2009-11-25,14.99,14.99,14.8978,14.91,102200,3.2930506333272,3.2930506333272,3.27279584557585,3.27547598018069,465215.440204797,0.0,1.0
2009-11-27,14.97,14.99,14.72,14.72,67600,3.28865697004058,3.2930506333272,3.23373617895773,3.23373617895773,307715.888041529,0.0,1.0
2009-11-30,15.13,15.18,14.96,15.01,265100,3.32380627633359,3.33479043455016,3.28646013839726,3.29744429661383,1206737.89822203,0.0,1.0
2009-12-01,15.19,15.3,15.1615,15.22,152700,3.33698726619348,3.36115241426993,3.33072629601003,3.34357776112342,695091.954200317,0.0,1.0
2009-12-02,15.21,15.3392,15.17,15.17,152900,3.3413809294801,3.36976399431172,3.33259360290685,3.33259360290685,696002.356235945,0.0,1.0
2009-12-03,14.91,15.23,14.84,15.21,176200,3.27547598018069,3.34577459276673,3.2600981586775,3.3413809294801,802064.193386353,0.0,1.0
2009-12-04,15.0,15.15,14.95,15.12,182200,3.29524746497052,3.32819993962022,3.28426330675395,3.32160944469028,829376.254455126,0.0,1.0
2009-12-07,15.0,15.14,14.96,14.96,156600,3.29524746497052,3.32600310797691,3.28646013839726,3.28646013839726,712844.793895021,0.0,1.0
2009-12-08,15.04,15.04,14.852,14.91,164900,3.30403479154377,3.30403479154377,3.26273435664947,3.27547598018069,750626.478373493,0.0,1.0
2009-12-09,15.07,15.1,14.96,15.04,110100,3.31062528647371,3.31721578140365,3.28646013839726,3.30403479154377,501176.320612017,0.0,1.0
2009-12-10,15.21,15.24,15.07,15.11,131500,3.3413809294801,3.34797142441004,3.31062528647371,3.31941261304697,598589.338423981,0.0,1.0
2009-12-11,15.33,15.39,15.24,15.31,149800,3.36774290919987,3.38092389905975,3.34797142441004,3.36334924591324,681891.124683743,0.0,1.0
2009-12-14,15.57,15.57,15.35,15.35,182400,3.4204668686394,3.4204668686394,3.37213657248649,3.37213657248649,830286.656490752,0.0,1.0
2009-12-15,15.6,15.67,15.37,15.37,167200,3.42705736356934,3.44243518507253,3.37653023577312,3.37653023577312,761096.10178319,0.0,1.0
2009-12-16,15.66,15.69,15.621,15.63,173100,3.44023835342922,3.44682884835916,3.4316707100203,3.43364785849928,787952.961834152,0.0,1.0
2009-12-17,15.57,15.65,15.45,15.45,161600,3.4204668686394,3.4380415217859,3.39410488891963,3.39410488891963,735604.844785666,0.0,1.0
2009-12-18,15.7,15.71,15.5,15.57,186100,3.44902568000247,3.45122251164579,3.4050890471362,3.4204668686394,847129.094149832,0.0,1.0
2009-12-21,15.73,15.81,15.69,15.78,264800,3.45561617493241,3.47319082807892,3.44682884835916,3.46660033314898,1205372.2951686,0.0,1.0
2009-12-22,15.27,15.36,15.21,15.24,337300,3.45891142239738,3.47929793372782,3.44532041484376,3.45211591862057,1489072.82408236,0.475,1.0
2009-12-23,15.19,15.3,15.16,15.28,235300,3.44079007899255,3.4657069261742,3.43399457521574,3.46117659032299,1038775.08303166,0.0,1.0
2009-12-24,15.27,15.271,15.18,15.22,104200,3.45891142239738,3.45913793918995,3.43852491106695,3.44758558276936,460010.045269439,0.0,1.0
2009-12-28,15.25,15.37,15.21,15.29,151500,3.45438108654618,3.48156310165342,3.44532041484376,3.46344175824859,668824.58597236,0.0,1.0
2009-12-29,15.07,15.3,15.07,15.3,142900,3.4136080638853,3.4657069261742,3.4136080638853,3.4657069261742,630858.305844557,0.0,1.0
2009-12-30,15.19,15.19,14.88,14.99,179500,3.44079007899255,3.44079007899255,3.37056987329883,3.39548672048047,792435.730574514,0.0,1.0
2009-12-31,15.05,15.45,15.05,15.45,191300,3.4090777280341,3.49968444505826,3.4090777280341,3.49968444505826,844528.998656848,0.0,1.0
2010-01-04,14.93,15.2,14.93,15.13,358400,3.38189571292685,3.44305524691816,3.38189571292685,3.42719907143893,1582222.65090755,0.0,1.0
2010-01-05,14.92,14.99,14.85,14.91,286000,3.37963054500124,3.39548672048047,3.36377436952201,3.37736537707564,1262599.54843627,0.0,1.0
2010-01-06,14.78,14.94,14.75,14.82,241100,3.34791819404279,3.38416088085245,3.34112269026597,3.3569788657452,1064380.24869925,0.0,1.0
2010-01-07,14.69,14.789,14.65,14.75,297300,3.32753168271235,3.34995684517583,3.31847101100993,3.34112269026597,1312485.47465071,0.0,1.0
2010-01-08,14.79,14.79,14.59,14.68,185100,3.35018336196839,3.35018336196839,3.30488000345631,3.32526651478675,817157.959494944,0.0,1.0
2010-01-11,14.79,14.86,14.74,14.85,165800,3.35018336196839,3.36603953744762,3.33885752234037,3.36377436952201,731954.563394174,0.0,1.0
2010-01-12,14.68,14.77,14.62,14.74,196600,3.32526651478675,3.34565302611718,3.31167550723312,3.33885752234037,867926.822456541,0.0,1.0
2010-01-13,14.66,14.76,14.61,14.67,374100,3.32073617893554,3.34338785819158,3.30941033930752,3.32300134686114,1651533.18555947,0.0,1.0
2010-01-14,14.68,14.68,14.6101,14.67,164700,3.32526651478675,3.32526651478675,3.30943299098677,3.32300134686114,727098.411284803,0.0,1.0
2010-01-15,14.2,14.7,14.1,14.7,371100,3.21653845435775,3.32979685063795,3.19388677510171,3.32979685063795,1638289.1343521,0.0,1.0
2010-01-19,14.2295,14.25,13.84,13.84,476900,3.22322069973828,3.22786429398577,3.13499240903601,3.13499240903601,2105362.67359881,0.0,1.0
2010-01-20,14.25,14.25,13.97,14.16,270100,3.22786429398577,3.22786429398577,3.16443959206886,3.20747778265534,1192406.07703719,0.0,1.0
2010-01-21,14.16,14.3,14.01,14.28,383700,3.20747778265534,3.23919013361379,3.17350026377127,3.23465979776258,1693914.14942307,0.0,1.0
2010-01-22,13.73,14.1065,13.68,14.05,336100,3.11007556185436,3.19535913425335,3.09874972222634,3.18256093547369,1483775.20359941,0.0,1.0
2010-01-25,13.74,13.89,13.69,13.82,232700,3.11234072977997,3.14631824866403,3.10101489015194,3.1304620731848,1027296.9053186,0.0,1.0
2010-01-26,13.58,13.7488,13.58,13.66,275500,3.0760980429703,3.1143340775545,3.0760980429703,3.09421938637513,1216245.36921046,0.0,1.0
2010-01-27,13.43,13.54,13.26,13.49,318300,3.04212052408624,3.06703737126788,3.00361266935097,3.05571153163986,1405193.83310233,0.0,1.0
2010-01-28,13.29,13.5,13.14,13.46,252900,3.01040817312778,3.05797669956547,2.97643065424372,3.04891602786305,1116473.51678159,0.0,1.0
2010-01-29,13.17,13.43,13.12,13.34,120700,2.98322615802053,3.04212052408624,2.97190031839251,3.0217340127558,532852.326909994,0.0,1.0
2010-02-01,13.32,13.32,13.14,13.27,209600,3.01720367690459,3.01720367690459,2.97643065424372,3.00587783727657,925317.711021829,0.0,1.0
2010-02-02,13.49,13.5,13.31,13.34,160100,3.05571153163986,3.05797669956547,3.01493850897899,3.0217340127558,706790.866100166,0.0,1.0
2010-02-03,13.58,13.58,13.42,13.48,224300,3.0760980429703,3.0760980429703,3.03985535616064,3.05344636371426,990213.561937957,0.0,1.0
2010-02-04,13.27,13.51,13.21,13.51,263000,3.00587783727657,3.06024186749107,2.99228682972295,3.06024186749107,1161061.82251308,0.0,1.0
2010-02-05,13.06,13.23,12.77,12.9,501300,2.95830931083889,2.99681716557416,2.89261944099637,2.92206662402922,2213080.95675211,0.0,1.0
2010-02-08,13.02,13.29,12.94,13.04,183000,2.94924863913647,3.01040817312778,2.93112729573164,2.95377897498768,807887.123649783,0.0,1.0
2010-02-09,13.28,13.3,13.07,13.24,142600,3.00814300520218,3.01267334105339,2.96057447876449,2.99908233349976,629533.900723819,0.0,1.0
2010-02-10,13.3,13.34,13.15,13.32,141600,3.01267334105339,3.0217340127558,2.97869582216933,3.01720367690459,625119.216988028,0.0,1.0
2010-02-11,13.51,13.51,13.26,13.32,158300,3.06024186749107,3.06024186749107,3.00361266935097,3.01720367690459,698844.435375741,0.0,1.0
2010-02-12,13.53,13.54,13.35,13.39,194200,3.06477220334228,3.06703737126788,3.02399918068141,3.03305985238382,857331.581490643,0.0,1.0
2010-02-16,13.75,13.75,13.56,13.56,170100,3.11460589770557,3.11460589770557,3.07156770711909,3.07156770711909,750937.703458076,0.0,1.0
2010-02-17,13.89,13.92,13.75,13.8,176500,3.14631824866403,3.15311375244084,3.11460589770557,3.12593173733359,779191.679367139,0.0,1.0
2010-02-18,14.11,14.12,13.91,13.91,158200,3.19615194302731,3.19841711095292,3.15084858451523,3.15084858451523,698402.967002162,0.0,1.0
2010-02-19,14.21,14.29,13.9754,14.08,206800,3.21880362228336,3.23692496568819,3.16566278274868,3.1893564392505,912956.596561611,0.0,1.0
2010-02-22,14.14,14.28,14.03,14.28,186300,3.20294744680413,3.23465979776258,3.17803059962248,3.23465979776258,822455.579977892,0.0,1.0
2010-02-23,14.06,14.15,13.97,14.13,218900,3.18482610339929,3.20521261472973,3.16443959206886,3.20068227887852,966374.269764686,0.0,1.0
2010-02-24,14.43,14.45,14.08,14.08,180400,3.26863731664664,3.27316765249785,3.1893564392505,3.1893564392505,796408.945936726,0.0,1.0
2010-02-25,14.4,14.43,14.22,14.27,204100,3.26184181286983,3.26863731664664,3.22106879020896,3.23239462983698,901036.950474976,0.0,1.0
2010-02-26,14.49,14.52,14.37,14.47,173100,3.28222832420027,3.28902382797708,3.25504630909302,3.27769798834906,764181.754665449,0.0,1.0
2010-03-01,14.61,14.7,14.54,14.7,130000,3.30941033930752,3.32979685063795,3.29355416382829,3.32979685063795,573908.88565285,0.0,1.0
2010-03-02,14.68,14.68,14.55,14.64,166800,3.32526651478675,3.32526651478675,3.29581933175389,3.31620584308433,736369.247129964,0.0,1.0
2010-03-03,14.52,14.85,14.5,14.85,157700,3.28902382797708,3.36377436952201,3.28449349212587,3.36377436952201,696195.625134266,0.0,1.0
2010-03-04,14.63,14.67,14.46,14.54,154500,3.31394067515873,3.32300134686114,3.27543282042346,3.29355416382829,682068.637179733,0.0,1.0
2010-03-05,14.84,14.89,14.71,14.71,161700,3.36150920159641,3.37283504122443,3.33206201856356,3.33206201856356,713854.360077431,0.0,1.0
2010-03-08,14.75,14.92,14.72,14.81,187500,3.34112269026597,3.37963054500124,3.33432718648916,3.3547136978196,827753.200460843,0.0,1.0
2010-03-09,14.83,14.85,14.7,14.71,141000,3.35924403367081,3.36377436952201,3.32979685063795,3.33206201856356,622470.406746553,0.0,1.0
2010-03-10,14.92,14.97,14.84,14.89,131300,3.37963054500124,3.39095638462926,3.36150920159641,3.37283504122443,579647.97450938,0.0,1.0
2010-03-11,14.91,14.98,14.79,14.89,146500,3.37736537707564,3.39322155255487,3.35018336196839,3.37283504122443,646751.167293405,0.0,1.0
2010-03-12,15.0,15.03,14.94,14.98,142300,3.39775188840608,3.40454739218289,3.38416088085245,3.39322155255487,628209.495603081,0.0,1.0
2010-03-15,14.99,15.08,14.83,15.02,170600,3.39548672048047,3.41587323181091,3.35924403367081,3.40228222425728,753145.045325972,0.0,1.0
2010-03-16,14.96,15.05,14.92,15.04,203100,3.38869121670366,3.4090777280341,3.37963054500124,3.40681256010849,896622.266739184,0.0,1.0
2010-03-17,14.99,15.09,14.97,15.02,166700,3.39548672048047,3.41813839973651,3.39095638462926,3.40228222425728,735927.778756387,0.0,1.0
2010-03-18,14.97,15.06,14.9,14.99,150800,3.39095638462926,3.4113428959597,3.37510020915003,3.39548672048047,665734.307357308,0.0,1.0
2010-03-19,14.76,14.99,14.64,14.76,233700,3.34338785819158,3.39548672048047,3.31620584308433,3.34338785819158,1031711.58905439,0.0,1.0
2010-03-22,14.32,14.3399,14.2,14.22,231300,3.33432718648916,3.33896078362681,3.30638589721691,3.31104277876228,993368.621238265,0.4,1.0
2010-03-23,14.34,14.38,14.23,14.36,145400,3.33898406803454,3.34829783112529,3.31337121953497,3.34364094957991,624452.215858381,0.0,1.0
2010-03-24,14.39,14.39,14.22,14.25,166300,3.35062627189798,3.35062627189798,3.31104277876228,3.31802810108035,714211.853488644,0.0,1.0
2010-03-25,14.28,14.49,14.26,14.42,217000,3.32501342339841,3.37391067962486,3.32035654185303,3.35761159421604,931954.132333348,0.0,1.0
2010-03-26,14.37,14.41,14.28,14.34,132300,3.3459693903526,3.35528315344335,3.32501342339841,3.33898406803454,568191.390358074,0.0,1.0
2010-03-29,14.37,14.48,14.25,14.42,139000,3.3459693903526,3.37158223885217,3.31802810108035,3.35761159421604,596966.011033804,0.0,1.0
2010-03-30,14.5,14.5,14.3901,14.43,165900,3.37623912039754,3.37623912039754,3.3506495563057,3.35994003498873,712493.965687109,0.0,1.0
2010-03-31,14.44,14.61,14.39,14.57,216200,3.36226847576142,3.40185196889711,3.35062627189798,3.39253820580636,928518.356730275,0.0,1.0
2010-04-01,14.37,14.54,14.28,14.52,215000,3.3459693903526,3.3855528834883,3.32501342339841,3.38089600194292,923364.693325668,0.0,1.0
2010-04-05,14.32,14.39,14.27,14.35,199000,3.33432718648916,3.35062627189798,3.32268498262572,3.34131250880723,854649.181264223,0.0,1.0
2010-04-06,14.33,14.34,14.29,14.3,135300,3.33665562726185,3.33898406803454,3.3273418641711,3.32967030494379,581075.548869594,0.0,1.0
2010-04-07,14.14,14.4,14.09,14.38,262200,3.29241525258078,3.35295471267067,3.28077304871734,3.34829783112529,1126075.45390693,0.0,1.0
2010-04-08,14.15,14.19,14.1,14.19,229100,3.29474369335347,3.30405745644422,3.28310148949003,3.30405745644422,983920.238329815,0.0,1.0
2010-04-09,14.19,14.26,14.12,14.25,264900,3.30405745644422,3.32035654185303,3.2877583710354,3.31802810108035,1137671.1965673,0.0,1.0
2010-04-12,14.3,14.33,14.21,14.32,183100,3.32967030494379,3.33665562726185,3.30871433798959,3.33432718648916,786363.14115316,0.0,1.0
2010-04-13,14.3,14.34,14.2475,14.34,121000,3.32967030494379,3.33898406803454,3.31744599088717,3.33898406803454,519661.059964677,0.0,1.0
2010-04-14,14.39,14.39,14.28,14.35,265600,3.35062627189798,3.35062627189798,3.32501342339841,3.34131250880723,1140677.50021999,0.0,1.0
2010-04-15,14.45,14.46,14.32,14.4,322900,3.36459691653411,3.36692535730679,3.33432718648916,3.35295471267067,1386764.92779004,0.0,1.0
2010-04-16,14.3,14.48,14.24,14.47,197400,3.32967030494379,3.37158223885217,3.31569966030766,3.36925379807948,847777.630058077,0.0,1.0
2010-04-19,14.29,14.35,14.2,14.27,131900,3.3273418641711,3.34131250880723,3.30638589721691,3.32268498262572,566473.502556537,0.0,1.0
2010-04-20,14.32,14.43,14.31,14.38,223900,3.33432718648916,3.35994003498873,3.33199874571647,3.34829783112529,961587.696909847,0.0,1.0
2010-04-21,14.23,14.44,14.21,14.32,291600,3.31337121953497,3.36226847576142,3.30871433798959,3.33432718648916,1252340.20731984,0.0,1.0
2010-04-22,14.3,14.32,14.173,14.21,217700,3.32967030494379,3.33432718648916,3.30009910713065,3.30871433798959,934960.435986035,0.0,1.0
2010-04-23,14.42,14.42,14.23,14.3,131900,3.35761159421604,3.35761159421604,3.31337121953497,3.32967030494379,566473.502556538,0.0,1.0
2010-04-26,14.35,14.5,14.29,14.47,151800,3.34131250880723,3.37623912039754,3.3273418641711,3.36925379807948,651938.420682959,0.0,1.0
2010-04-27,14.1,14.36,14.06,14.35,264700,3.28310148949003,3.34364094957991,3.27378772639927,3.34131250880723,1136812.25266653,0.0,1.0
2010-04-28,14.22,14.27,14.14,14.21,227200,3.31104277876228,3.32268498262572,3.29241525258078,3.30871433798959,975760.27127252,0.0,1.0
2010-04-29,14.4,14.42,14.3,14.37,127500,3.35295471267067,3.35761159421604,3.32967030494379,3.3459693903526,547576.736739639,0.0,1.0
2010-04-30,14.26,14.45,14.25,14.45,207500,3.32035654185303,3.36459691653411,3.31802810108035,3.36459691653411,891154.297046866,0.0,1.0
2010-05-03,14.35,14.39,14.22,14.36,186200,3.34131250880723,3.35062627189798,3.31104277876228,3.34364094957991,799676.771615065,0.0,1.0
2010-05-04,14.28,14.3,14.1315,14.29,172500,3.32501342339841,3.32967030494379,3.29043607792399,3.3273418641711,740839.114412454,0.0,1.0
2010-05-05,14.05,14.29,13.96,14.18,172700,3.27145928562659,3.3273418641711,3.2505033186724,3.30172901567153,741698.058313221,0.0,1.0
2010-05-06,13.14,14.059,11.25,14.0,1151300,3.05957117531198,3.27355488232201,2.61949586927396,3.25981708176315,4944510.56477136,0.0,1.0
2010-05-07,13.07,13.26,12.551,13.07,436000,3.04327208990317,3.08751246458424,2.92242601380066,3.04327208990317,1872497.70367437,0.0,1.0
2010-05-10,13.829,13.9,13.51,13.7,353500,3.22000074455018,3.23653267403627,3.14572348390144,3.18996385858251,1518183.34460755,0.0,1.0
2010-05-11,13.81,13.88,13.73,13.73,184100,3.21557670708208,3.23187579249089,3.19694918090057,3.19694918090057,790657.860657001,0.0,1.0
2010-05-12,14.1,14.14,13.81,13.83,159500,3.28310148949003,3.29241525258078,3.21557670708208,3.22023358862745,685007.760862529,0.0,1.0
2010-05-13,14.09,14.22,14.0212,14.14,195800,3.28077304871734,3.31104277876228,3.26475337620125,3.29241525258078,840906.078851933,0.0,1.0
2010-05-14,13.87,14.07,13.75,14.07,257100,3.2295473517182,3.27611616717196,3.20160606244595,3.27611616717196,1104172.38443735,0.0,1.0
2010-05-17,13.77,13.97,13.61,13.97,164900,3.20626294399132,3.25283175944508,3.16900789162832,3.25283175944508,708199.246183268,0.0,1.0
2010-05-18,13.53,13.95,13.43,13.95,170600,3.15038036544681,3.24817487789971,3.12709595771993,3.24817487789971,732679.147355158,0.0,1.0
2010-05-19,13.41,13.65,13.25,13.47,250800,3.12243907617456,3.17832165471907,3.08518402381155,3.13640972081068,1077115.65156315,0.0,1.0
2010-05-20,12.76,13.27,12.5,13.12,542300,2.97109042594984,3.08984090535693,2.91055096585995,3.05491429376661,2329026.3869326,0.0,1.0
2010-05-21,12.81,12.87,12.5,12.53,278900,2.98273262981328,2.99670327444941,2.91055096585995,2.91753628817802,1197797.26962106,0.0,1.0
2010-05-24,12.74,12.99,12.71,12.82,290400,2.96643354440446,3.02464456372166,2.9594482220864,2.98506107058597,1247186.54391523,0.0,1.0
2010-05-25,12.82,12.85,12.06,12.48,454900,2.98506107058597,2.99204639290403,2.80809957186168,2.90589408431458,1953667.90229696,0.0,1.0
2010-05-26,12.99,13.28,12.91,12.98,411800,3.02464456372166,3.09216934612961,3.00601703754016,3.02231612294898,1768565.49168144,0.0,1.0
2010-05-27,13.48,13.49,13.18,13.33,169300,3.13873816158337,3.14106660235606,3.06888493840273,3.10381154999305,727096.012000166,0.0,1.0
2010-05-28,13.36,13.56,13.32,13.56,208900,3.11079687231112,3.15736568776488,3.10148310922037,3.15736568776488,897166.904352241,0.0,1.0
2010-06-01,13.27,13.52,13.22,13.22,139500,3.08984090535693,3.14805192467412,3.07819870149349,3.07819870149349,599113.370785723,0.0,1.0
2010-06-02,13.48,13.49,13.23,13.36,157300,3.13873816158337,3.14106660235606,3.08052714226617,3.11079687231112,675559.377954082,0.0,1.0
2010-06-03,13.67,13.67,13.45,13.58,161300,3.18297853626444,3.18297853626444,3.13175283926531,3.16202256931025,692738.255969443,0.0,1.0
2010-06-04,13.31,13.57,13.15,13.47,261300,3.09915466844768,3.15969412853756,3.06189961608467,3.13640972081068,1122210.20635347,0.0,1.0
2010-06-07,13.18,13.42,13.15,13.42,112400,3.06888493840273,3.12476751694725,3.06189961608467,3.12476751694725,482726.472231652,0.0,1.0
2010-06-08,13.27,13.34,13.04,13.27,160900,3.08984090535693,3.10613999076574,3.0362867675851,3.08984090535693,691020.368167905,0.0,1.0
2010-06-09,13.2,13.46,13.12,13.29,129100,3.07354181994811,3.134081280038,3.05491429376661,3.0944977869023,554448.287945784,0.0,1.0
2010-06-10,13.54,13.59,13.35,13.41,167600,3.1527088062195,3.16435101008294,3.10846843153843,3.12243907617456,719794.988843637,0.0,1.0
2010-06-11,13.69,13.7,13.46,13.47,169000,3.18763541780982,3.18996385858251,3.134081280038,3.13640972081068,725807.596149013,0.0,1.0
2010-06-14,13.72,13.87,13.7,13.86,155900,3.19462074012788,3.2295473517182,3.18996385858251,3.22721891094552,669546.770648706,0.0,1.0
2010-06-15,14.19,14.19,13.82,13.89,330700,3.30405745644422,3.30405745644422,3.21790514785476,3.23420423326358,1420263.73991999,0.0,1.0
2010-06-16,14.33,14.44,14.15,14.18,389700,3.33665562726185,3.36226847576142,3.29474369335347,3.30172901567153,1673652.19064657,0.0,1.0
2010-06-17,14.45,14.46,14.27,14.44,224200,3.36459691653411,3.36692535730679,3.32268498262572,3.36226847576142,962876.112760997,0.0,1.0
2010-06-18,14.14,14.47,14.14,14.4,262200,3.29241525258078,3.36925379807948,3.29241525258078,3.35295471267067,1126075.45390693,0.0,1.0
2010-06-21,13.84,14.06,13.77,14.01,257700,3.31569966030766,3.36840586878076,3.29892950306622,3.35642718503687,1075660.75501213,0.4,1.0
2010-06-22,13.46,13.98,13.37,13.93,292300,3.22466166385412,3.34923997479054,3.20310003311513,3.33726129104665,1220083.96852948,0.0,1.0
2010-06-23,13.42,13.65,13.3,13.46,220300,3.21507871685902,3.27018066208089,3.18632987587369,3.22466166385412,919550.1138113,0.0,1.0
2010-06-24,13.48,13.51,13.38,13.38,325400,3.22945313735168,3.23664034759801,3.20549576986391,3.20549576986391,1358246.06007352,0.0,1.0
2010-06-25,13.64,13.74,13.35,13.54,260400,3.26778492533211,3.29174229281989,3.19830855961757,3.24382755784434,1086930.77456406,0.0,1.0
2010-06-28,13.58,13.72,13.53,13.69,140000,3.25341050483945,3.28695081932233,3.24143182109556,3.279763609076,584371.384174227,0.0,1.0
2010-06-29,13.45,13.45,13.25,13.41,344800,3.22226592710535,3.22226592710535,3.1743511921298,3.21268298011024,1439223.23759481,0.0,1.0
2010-06-30,13.06,13.51,13.02,13.43,287000,3.12883219390304,3.23664034759801,3.11924924690793,3.21747445360779,1197961.33755716,0.0,1.0
2010-07-01,12.72,13.0995,12.65,13.08,321600,3.04737714444461,3.13829535406071,3.03060698720317,3.13362366740059,1342384.55107451,0.0,1.0
2010-07-02,12.54,12.84,12.45,12.84,321800,3.00425388296662,3.07612598542994,2.98269225222763,3.07612598542994,1343219.36733762,0.0,1.0
2010-07-06,12.62,12.96,12.57,12.77,170900,3.02341977695684,3.10487482641526,3.01144109321295,3.0593558281885,713350.496824109,0.0,1.0
2010-07-07,12.75,12.75,12.58,12.6,295800,3.05456435469094,3.05456435469094,3.01383682996173,3.01862830345928,1234693.25313383,0.0,1.0
2010-07-08,12.99,12.99,12.74,12.81,138900,3.1120620366616,3.1120620366616,3.05216861794217,3.06893877518361,579779.894727143,0.0,1.0
2010-07-09,13.05,13.05,12.88,12.94,107200,3.12643645715426,3.12643645715426,3.08570893242505,3.10008335291771,447461.517024836,0.0,1.0
2010-07-12,13.05,13.09,12.94,12.97,119600,3.12643645715426,3.13601940414937,3.10008335291771,3.10727056316404,499220.125337411,0.0,1.0
2010-07-13,13.29,13.3,13.15,13.15,132900,3.18393413912491,3.18632987587369,3.15039382464203,3.15039382464203,554735.406833963,0.0,1.0
2010-07-14,13.29,13.37,13.17,13.23,109600,3.18393413912491,3.20310003311513,3.15518529813959,3.16955971863225,457479.312182109,0.0,1.0
2010-07-15,13.32,13.33,13.19,13.3,123900,3.19112134937124,3.19351708612002,3.15997677163714,3.18632987587369,517168.674994191,0.0,1.0
2010-07-16,13.2,13.32,13.114,13.21,182500,3.16237250838592,3.19112134937124,3.14176917234643,3.16476824513469,761769.840084259,0.0,1.0
2010-07-19,13.4,13.57,13.19,13.28,142100,3.21028724336146,3.25101476809067,3.15997677163714,3.18153840237613,593136.95493684,0.0,1.0
2010-07-20,13.36,13.37,13.22,13.28,110300,3.20070429636635,3.20310003311513,3.16716398188347,3.18153840237613,460401.16910298,0.0,1.0
2010-07-21,13.38,13.43,13.29,13.3,132900,3.20549576986391,3.21747445360779,3.18393413912491,3.18632987587369,554735.406833962,0.0,1.0
2010-07-22,13.5,13.56,13.36,13.49,247000,3.23424461084923,3.2486190313419,3.20070429636635,3.23184887410046,1030998.08493596,0.0,1.0
2010-07-23,13.58,13.58,13.44,13.44,136200,3.25341050483945,3.25341050483945,3.21987019035657,3.21987019035657,568509.875175212,0.0,1.0
2010-07-26,13.53,13.68,13.43,13.62,180100,3.24143182109556,3.27736787232722,3.21747445360779,3.26299345183456,751752.044926989,0.0,1.0
2010-07-27,13.47,13.586,13.42,13.57,132400,3.2270574006029,3.25484794688872,3.21507871685902,3.25101476809067,552648.366176198,0.0,1.0
2010-07-28,13.28,13.44,13.24,13.38,183500,3.18153840237613,3.21987019035657,3.17195545538103,3.20549576986391,765943.921399791,0.0,1.0
2010-07-29,13.39,13.42,13.19,13.35,159400,3.20789150661268,3.21507871685902,3.15997677163714,3.19830855961757,665348.561695513,0.0,1.0
2010-07-30,13.38,13.47,13.26,13.26,158100,3.20549576986391,3.2270574006029,3.17674692887858,3.17674692887858,659922.255985323,0.0,1.0
2010-08-02,13.6099,13.68,13.46,13.52,162800,3.26057375771829,3.27736787232722,3.22466166385412,3.23903608434679,679540.438168316,0.0,1.0
2010-08-03,13.53,13.65,13.5012,13.6,120700,3.24143182109556,3.27018066208089,3.23453209925909,3.25820197833701,503811.614784495,0.0,1.0
2010-08-04,13.63,13.64,13.51,13.55,144900,3.26538918858334,3.26778492533211,3.23664034759801,3.24622329459312,604824.382620324,0.0,1.0
2010-08-05,13.58,13.6,13.51,13.54,109000,3.25341050483945,3.25820197833701,3.23664034759801,3.24382755784434,454974.863392791,0.0,1.0
2010-08-06,13.66,13.67,13.461,13.5,126600,3.27257639882967,3.27497213557845,3.224901237529,3.23424461084923,528438.694546122,0.0,1.0
2010-08-09,13.79,13.79,13.63,13.73,133800,3.30372097656377,3.30372097656377,3.26538918858334,3.28934655607111,558492.08001794,0.0,1.0
2010-08-10,13.74,13.77,13.57,13.57,134500,3.29174229281989,3.29892950306622,3.25101476809067,3.25101476809067,561413.93693881,0.0,1.0
2010-08-11,13.39,13.55,13.31,13.51,130000,3.20789150661268,3.24622329459312,3.18872561262247,3.23664034759801,542630.571018926,0.0,1.0
2010-08-12,13.46,13.53,13.31,13.31,131100,3.22466166385412,3.24143182109556,3.18872561262247,3.18872561262247,547222.060466009,0.0,1.0
2010-08-13,13.46,13.5499,13.42,13.51,91000,3.22466166385412,3.24619933722563,3.21507871685902,3.23664034759801,379841.399713248,0.0,1.0
2010-08-16,13.61,13.63,13.4,13.41,101100,3.26059771508578,3.26538918858334,3.21028724336146,3.21268298011024,421999.621000103,0.0,1.0
2010-08-17,13.78,13.85,13.64,13.74,157400,3.301325239815,3.31809539705644,3.26778492533211,3.29174229281989,657000.399064451,0.0,1.0
2010-08-18,13.81,13.89,13.73,13.74,121400,3.30851245006133,3.32767834405154,3.28934655607111,3.29174229281989,506733.471705365,0.0,1.0
2010-08-19,13.65,13.8,13.6,13.72,155900,3.27018066208089,3.30611671331255,3.25820197833701,3.28695081932233,650739.277091157,0.0,1.0
2010-08-20,13.68,13.7,13.57,13.57,147500,3.27736787232722,3.28215934582478,3.25101476809067,3.25101476809067,615676.994040704,0.0,1.0
2010-08-23,13.6,13.82,13.6,13.77,171500,3.25820197833701,3.3109081868101,3.25820197833701,3.29892950306622,715854.945613427,0.0,1.0
2010-08-24,13.52,13.6,13.44,13.49,131900,3.23903608434679,3.25820197833701,3.21987019035657,3.23184887410046,550561.325518432,0.0,1.0
2010-08-25,13.61,13.64,13.35,13.42,152100,3.26059771508578,3.26778492533211,3.19830855961757,3.21507871685902,634877.768092143,0.0,1.0
2010-08-26,13.44,13.66,13.38,13.64,155500,3.21987019035657,3.27257639882967,3.20549576986391,3.26778492533211,649069.644564945,0.0,1.0
2010-08-27,13.52,13.5799,13.41,13.45,106400,3.23903608434679,3.25338654747196,3.21268298011024,3.22226592710535,444122.251972412,0.0,1.0
2010-08-30,13.43,13.55,13.4,13.48,85400,3.21747445360779,3.24622329459312,3.21028724336146,3.22945313735168,356466.544346279,0.0,1.0
2010-08-31,13.36,13.47,13.32,13.38,123500,3.20070429636635,3.2270574006029,3.19112134937124,3.20549576986391,515499.042467979,0.0,1.0
2010-09-01,13.76,13.77,13.45,13.45,116500,3.29653376631744,3.29892950306622,3.22226592710535,3.22226592710535,486280.473259267,0.0,1.0
2010-09-02,13.87,13.87,13.72,13.72,144400,3.32288687055399,3.32288687055399,3.28695081932233,3.28695081932233,602737.34196256,0.0,1.0
2010-09-03,13.99,14.07,13.93,14.0,151600,3.35163571153932,3.37080160552953,3.33726129104665,3.35403144828809,632790.727434376,0.0,1.0
2010-09-07,13.78,13.92,13.73,13.83,109700,3.301325239815,3.33486555429788,3.28934655607111,3.31330392355888,457896.720313661,0.0,1.0
2010-09-08,14.03,14.04,13.77,13.92,161900,3.36121865853443,3.3636143952832,3.29892950306622,3.33486555429788,675783.764984337,0.0,1.0
2010-09-09,14.12,14.2,14.08,14.11,143400,3.38278028927342,3.40194618326364,3.37319734227831,3.38038455252464,598563.26064703,0.0,1.0
2010-09-10,14.11,14.15,14.02,14.15,134800,3.38038455252464,3.38996749951975,3.35882292178565,3.38996749951975,562666.16133347,0.0,1.0
2010-09-13,14.14,14.23,14.11,14.19,123400,3.38757176277097,3.40913339350997,3.38038455252464,3.39955044651486,515081.634336426,0.0,1.0
2010-09-14,14.2,14.22,14.12,14.17,143800,3.40194618326364,3.40673765676119,3.38278028927342,3.39475897301731,600232.893173241,0.0,1.0
2010-09-15,14.1,14.2197,13.98,14.16,167900,3.37798881577587,3.40666578465873,3.34923997479054,3.39236323626853,700828.252877518,0.0,1.0
2010-09-16,14.15,14.15,13.98,14.08,214000,3.38996749951975,3.38996749951975,3.34923997479054,3.37319734227831,893253.401523462,0.0,1.0
2010-09-17,14.1,14.18,14.02,14.18,371900,3.37798881577587,3.39715470976608,3.35882292178565,3.39715470976608,1552340.84124568,0.0,1.0
2010-09-20,14.08,14.2,14.04,14.13,238200,3.37319734227831,3.40194618326364,3.3636143952832,3.3851760260222,994266.169359292,0.0,1.0
2010-09-21,13.67,13.71,13.59,13.66,164600,3.37080160552953,3.38066496062984,3.35107489532892,3.36833576675446,667521.338636163,0.4,1.0
2010-09-22,13.58,13.72,13.48,13.64,161400,3.34860905655385,3.38313079940492,3.32395066880308,3.36340408920431,654544.010060003,0.0,1.0
2010-09-23,13.57,13.68,13.44,13.44,123900,3.34614321777877,3.37326744430461,3.31408731370278,3.31408731370278,502465.940808144,0.0,1.0
2010-09-24,13.65,13.79,13.6,13.67,175200,3.36586992797938,3.40039167083045,3.353540734104,3.37080160552953,710508.739544688,0.0,1.0
2010-09-27,13.58,13.68,13.53,13.68,148400,3.34860905655385,3.37326744430461,3.33627986267846,3.37326744430461,601823.612719358,0.0,1.0
2010-09-28,13.54,13.63,13.47,13.59,213200,3.33874570145354,3.36093825042923,3.32148483002801,3.35107489532892,864614.516386572,0.0,1.0
2010-09-29,13.59,13.62,13.46,13.46,176800,3.35107489532892,3.35847241165415,3.31901899125293,3.31901899125293,716997.403832768,0.0,1.0
2010-09-30,13.61,13.76,13.51,13.71,198700,3.35600657287908,3.39299415450522,3.33134818512831,3.38066496062984,805810.996275852,0.0,1.0
2010-10-01,13.64,13.7,13.56,13.65,83700,3.36340408920431,3.37819912185476,3.34367737900369,3.36586992797938,339438.25057015,0.0,1.0
2010-10-04,13.39,13.54,13.29,13.3,259200,3.30175811982739,3.33874570145354,3.27709973207663,3.27956557085171,1051163.61466885,0.0,1.0
2010-10-05,13.57,13.62,13.46,13.46,165300,3.34614321777877,3.35847241165415,3.31901899125293,3.31901899125293,670360.129262197,0.0,1.0
2010-10-06,13.49,13.54,13.42,13.54,162300,3.32641650757816,3.33874570145354,3.30915563615262,3.33874570145354,658193.883722048,0.0,1.0
2010-10-07,13.51,13.52,13.42,13.52,185800,3.33134818512831,3.33381402390339,3.30915563615262,3.33381402390339,753496.140453214,0.0,1.0
2010-10-08,13.59,13.59,13.44,13.48,144400,3.35107489532892,3.35107489532892,3.31408731370278,3.32395066880308,585601.951999161,0.0,1.0
2010-10-11,13.52,13.59,13.5,13.55,134200,3.33381402390339,3.35107489532892,3.32888234635323,3.34121154022862,544236.717162654,0.0,1.0
2010-10-12,13.61,13.61,13.46,13.48,127000,3.35600657287908,3.35600657287908,3.31901899125293,3.32395066880308,515037.727866297,0.0,1.0
2010-10-13,13.59,13.69,13.59,13.62,149200,3.35107489532892,3.37573328307969,3.35107489532892,3.35847241165415,605067.944863399,0.0,1.0
2010-10-14,13.43,13.62,13.4,13.58,171600,3.3116214749277,3.35847241165415,3.30422395860247,3.34860905655385,695909.244896509,0.0,1.0
2010-10-15,13.4,13.49,13.33,13.47,164100,3.30422395860247,3.32641650757816,3.28696308717693,3.32148483002801,665493.631046138,0.0,1.0
2010-10-18,13.49,13.51,13.37,13.4,149300,3.32641650757816,3.33134818512831,3.29682644227724,3.30422395860247,605473.486381403,0.0,1.0
2010-10-19,13.33,13.43,13.3,13.4,228500,3.28696308717693,3.3116214749277,3.27956557085171,3.30422395860247,926662.368641332,0.0,1.0
2010-10-20,13.42,13.49,13.374,13.39,194500,3.30915563615262,3.32641650757816,3.29781277778727,3.30175811982739,788778.252519646,0.0,1.0
2010-10-21,13.51,13.59,13.41,13.51,204800,3.33134818512831,3.35107489532892,3.30668979737755,3.33134818512831,830549.028874156,0.0,1.0
2010-10-22,13.48,13.5495,13.45,13.51,124500,3.32395066880308,3.34108824828986,3.31655315247785,3.33134818512831,504899.189916174,0.0,1.0
2010-10-25,13.5,13.61,13.47,13.54,117700,3.32888234635323,3.35600657287908,3.32148483002801,3.33874570145354,477322.366691837,0.0,1.0
2010-10-26,13.47,13.54,13.4,13.44,168500,3.32148483002801,3.33874570145354,3.30422395860247,3.31408731370278,683337.457838355,0.0,1.0
2010-10-27,13.44,13.47,13.35,13.41,121600,3.31408731370278,3.32148483002801,3.29189476472709,3.30668979737755,493138.485894029,0.0,1.0
2010-10-28,13.45,13.53,13.37,13.48,117800,3.31655315247785,3.33627986267846,3.29682644227724,3.32395066880308,477727.908209842,0.0,1.0
2010-10-29,13.41,13.4799,13.4,13.42,123800,3.30668979737755,3.32392601041533,3.30422395860247,3.30915563615262,502060.399290139,0.0,1.0
2010-11-01,13.35,13.51,13.315,13.48,233900,3.29189476472709,3.33134818512831,3.28326432901432,3.32395066880308,948561.610613598,0.0,1.0
2010-11-02,13.38,13.44,13.3516,13.42,170000,3.29929228105232,3.31408731370278,3.2922892989311,3.30915563615262,689420.58060843,0.0,1.0
2010-11-03,13.45,13.45,13.31,13.39,131300,3.31655315247785,3.31655315247785,3.28203140962678,3.30175811982739,532476.013140511,0.0,1.0
2010-11-04,13.54,13.59,13.5,13.5,222800,3.33874570145354,3.35107489532892,3.32888234635323,3.32888234635323,903546.502115048,0.0,1.0
2010-11-05,13.48,13.53,13.43,13.5,292200,3.32395066880308,3.33627986267846,3.3116214749277,3.32888234635323,1184992.31561049,0.0,1.0
2010-11-08,13.4,13.46,13.38,13.42,242000,3.30422395860247,3.31901899125293,3.29929228105232,3.30915563615262,981410.473572,0.0,1.0
2010-11-09,13.37,13.47,13.32,13.46,181900,3.29682644227724,3.32148483002801,3.28449724840186,3.31901899125293,737680.02125102,0.0,1.0
2010-11-10,13.37,13.4,13.27,13.39,242500,3.29682644227724,3.30422395860247,3.27216805452648,3.30175811982739,983438.181162025,0.0,1.0
2010-11-11,13.37,13.37,13.28,13.33,226400,3.29682644227724,3.29682644227724,3.27463389330155,3.28696308717693,918145.996763227,0.0,1.0
2010-11-12,13.22,13.37,13.13,13.32,236600,3.25983886065109,3.29682644227724,3.23764631167541,3.28449724840186,959511.231599734,0.0,1.0
2010-11-15,13.28,13.34,13.23,13.23,114300,3.27463389330155,3.28942892595201,3.26230469942617,3.26230469942617,463533.955079668,0.0,1.0
2010-11-16,13.07,13.239,12.96,13.22,258300,3.22285127902495,3.26452395432374,3.19572705249911,3.25983886065109,1047513.74100681,0.0,1.0
2010-11-17,13.2,13.2,13.03,13.03,174700,3.25490718310094,3.25490718310094,3.21298792392464,3.21298792392464,708481.031954663,0.0,1.0
2010-11-18,13.4,13.44,13.3,13.33,204200,3.30422395860247,3.31408731370278,3.27956557085171,3.28696308717693,828115.779766126,0.0,1.0
2010-11-19,13.47,13.47,13.31,13.37,174300,3.32148483002801,3.32148483002801,3.28203140962678,3.29682644227724,706858.865882642,0.0,1.0
2010-11-22,13.53,13.53,13.37,13.43,193100,3.33627986267846,3.33627986267846,3.29682644227724,3.3116214749277,783100.671267576,0.0,1.0
2010-11-23,13.44,13.48,13.38,13.46,180000,3.31408731370278,3.32395066880308,3.29929228105232,3.31901899125293,729974.732408925,0.0,1.0
2010-11-24,13.53,13.56,13.47,13.48,136900,3.33627986267846,3.34367737900369,3.32148483002801,3.32395066880308,555186.338148789,0.0,1.0
2010-11-26,13.53,13.56,13.47,13.47,62200,3.33627986267846,3.34367737900369,3.32148483002801,3.32148483002801,252246.824199085,0.0,1.0
2010-11-29,13.48,13.5,13.39,13.5,127400,3.32395066880308,3.32888234635323,3.30175811982739,3.32888234635323,516659.893938318,0.0,1.0
2010-11-30,13.48,13.51,13.4,13.4,178600,3.32395066880308,3.33134818512831,3.30422395860247,3.30422395860247,724297.151156857,0.0,1.0
2010-12-01,13.61,13.65,13.53,13.53,202700,3.35600657287908,3.36586992797938,3.33627986267846,3.33627986267846,822032.656996051,0.0,1.0
2010-12-02,13.67,13.7026,13.6039,13.61,167800,3.37080160552953,3.37884023993628,3.35450241122628,3.35600657287908,680498.667212322,0.0,1.0
2010-12-03,13.68,13.72,13.6,13.63,146500,3.37326744430461,3.38313079940492,3.353540734104,3.36093825042923,594118.323877265,0.0,1.0
2010-12-06,13.68,13.72,13.64,13.66,131700,3.37326744430461,3.38313079940492,3.36340408920431,3.36833576675446,534098.179212531,0.0,1.0
2010-12-07,13.68,13.78,13.62,13.78,158700,3.37326744430461,3.39792583205538,3.35847241165415,3.39792583205538,643594.38907387,0.0,1.0
2010-12-08,13.63,13.72,13.58,13.7,119100,3.36093825042923,3.38313079940492,3.34860905655385,3.37819912185476,482999.947943906,0.0,1.0
2010-12-09,13.69,13.69,13.58,13.65,158400,3.37573328307969,3.37573328307969,3.34860905655385,3.36586992797938,642377.764519854,0.0,1.0
2010-12-10,13.66,13.67,13.62,13.65,188300,3.36833576675446,3.37080160552953,3.35847241165415,3.36586992797938,763634.678403337,0.0,1.0
2010-12-13,13.59,13.68,13.57,13.68,238100,3.35107489532892,3.37326744430461,3.34614321777877,3.37326744430461,965594.354369808,0.0,1.0
2010-12-14,13.6,13.65,13.57,13.63,132900,3.353540734104,3.36586992797938,3.34614321777877,3.36093825042923,538964.67742859,0.0,1.0
2010-12-15,12.99,13.29,12.92,13.29,689900,3.20312456882433,3.27709973207663,3.1858636973988,3.27709973207663,2797830.93271622,0.0,1.0
2010-12-16,13.0212,13.228,12.97,12.98,389400,3.21081798580257,3.26181153167115,3.19819289127418,3.20065873004926,1579178.67111131,0.0,1.0
2010-12-17,13.12,13.14,13.01,13.01,312100,3.23518047290033,3.24011215045048,3.20805624637449,3.20805624637449,1265695.07769348,0.0,1.0
2010-12-20,13.07,13.2,13.06,13.16,376600,3.22285127902495,3.25490718310094,3.22038544024987,3.24504382800063,1527269.35680667,0.0,1.0
2010-12-21,12.73,12.85,12.71,12.78,424000,3.22095258316814,3.25131505842188,3.21589217062585,3.23360361452386,1675752.70378274,0.3323,1.0
2010-12-22,12.92,12.92,12.68,12.68,416000,3.2690265023199,3.2690265023199,3.20830155181241,3.20830155181241,1644134.72823967,0.0,1.0
2010-12-23,12.96,12.96,12.83,12.89,254600,3.27914732740448,3.27914732740448,3.24625464587959,3.26143588350646,1006242.07165822,0.0,1.0
2010-12-27,12.95,12.98,12.86,12.88,172400,3.27661712113334,3.28420773994677,3.25384526469303,3.25890567723532,681367.372953169,0.0,1.0
2010-12-28,12.91,12.98,12.9,12.95,286900,3.26649629604876,3.28420773994677,3.26396608977761,3.27661712113334,1133899.64791337,0.0,1.0
2010-12-29,12.97,12.99,12.89,12.89,226200,3.28167753367563,3.28673794621792,3.26143588350646,3.26143588350646,893998.258480318,0.0,1.0
2010-12-30,13.08,13.08,12.92,12.93,286100,3.30950980265823,3.30950980265823,3.2690265023199,3.27155670859105,1130737.85035906,0.0,1.0
2010-12-31,13.08,13.2,13.01,13.2,270200,3.30950980265823,3.33987227791197,3.29179835876021,3.33987227791197,1067897.12396721,0.0,1.0
2011-01-03,13.2,13.2,13.092,13.1,263300,3.33987227791197,3.33987227791197,3.3125460501836,3.31457021520052,1040626.62006131,0.0,1.0
2011-01-04,13.15,13.18,13.11,13.15,183300,3.32722124655625,3.33481186536968,3.31710042147166,3.32722124655625,724446.864630603,0.0,1.0
2011-01-05,13.22,13.22,13.06,13.06,191500,3.34493269045426,3.34493269045426,3.30444939011594,3.30444939011594,756855.289562252,0.0,1.0
2011-01-06,13.24,13.27,13.1505,13.26,253600,3.34999310299655,3.35758372180999,3.3273477568698,3.35505351553885,1002289.82471534,0.0,1.0
2011-01-07,13.22,13.27,13.13,13.23,209300,3.34493269045426,3.35758372180999,3.32216083401396,3.34746289672541,827205.285145584,0.0,1.0
2011-01-10,13.17,13.25,13.11,13.15,164300,3.33228165909854,3.3525233092677,3.31710042147166,3.32722124655625,649354.17271581,0.0,1.0
2011-01-11,13.17,13.2,13.12,13.18,186300,3.33228165909854,3.33987227791197,3.31963062774281,3.33481186536968,736303.605459254,0.0,1.0
2011-01-12,13.18,13.22,13.18,13.2,151400,3.33481186536968,3.34493269045426,3.33481186536968,3.33987227791197,598370.18715261,0.0,1.0
2011-01-13,13.19,13.22,13.16,13.22,211400,3.33734207164083,3.34493269045426,3.32975145282739,3.34493269045426,835505.003725638,0.0,1.0
2011-01-14,13.18,13.21,13.05,13.2,276000,3.33481186536968,3.34240248418312,3.30191918384479,3.33987227791197,1090820.15623593,0.0,1.0
2011-01-18,13.11,13.14,13.07,13.09,236400,3.31710042147166,3.3246910402851,3.30697959638708,3.31204000892937,934311.177297735,0.0,1.0
2011-01-19,12.98,13.08,12.95,13.05,206200,3.28420773994677,3.30950980265823,3.27661712113334,3.30191918384479,814953.319622644,0.0,1.0
2011-01-20,13.01,13.03,12.9199,12.94,273300,3.29179835876021,3.2968587713025,3.26900120025719,3.27408691486219,1080149.08949015,0.0,1.0
2011-01-21,13.04,13.09,12.98,13.03,137100,3.29938897757365,3.31204000892937,3.28420773994677,3.2968587713025,541853.05586937,0.0,1.0
2011-01-24,13.04,13.07,12.99,12.99,194100,3.29938897757365,3.30697959638708,3.28673794621792,3.28673794621792,767131.131613748,0.0,1.0
2011-01-25,13.04,13.08,13.01,13.01,226100,3.29938897757365,3.30950980265823,3.29179835876021,3.29179835876021,893603.03378603,0.0,1.0
2011-01-26,13.1342,13.15,13.03,13.11,291500,3.32322352064784,3.32722124655625,3.2968587713025,3.31710042147166,1152079.98385063,0.0,1.0
2011-01-27,13.13,13.18,13.07,13.12,124900,3.32216083401396,3.33481186536968,3.30697959638708,3.31963062774281,493635.643166188,0.0,1.0
2011-01-28,12.99,13.17,12.95,13.16,282200,3.28673794621792,3.33228165909854,3.27661712113334,3.32975145282739,1115324.08728181,0.0,1.0
2011-01-31,13.0,13.0475,12.9499,12.98,190100,3.28926815248906,3.30128663227701,3.27659181907063,3.28420773994677,751322.143842214,0.0,1.0
2011-02-01,13.13,13.15,13.03,13.05,312600,3.32216083401396,3.32722124655625,3.2968587713025,3.30191918384479,1235472.39434548,0.0,1.0
2011-02-02,13.111,13.1482,12.96,13.09,363100,3.31735344209878,3.32676580942744,3.27914732740448,3.31204000892937,1435060.86496111,0.0,1.0
2011-02-03,13.14,13.14,13.044,13.06,144700,3.3246910402851,3.3246910402851,3.3004010600821,3.30444939011594,571890.132635288,0.0,1.0
2011-02-04,13.23,13.23,13.1,13.16,216800,3.34746289672541,3.34746289672541,3.31457021520052,3.32975145282739,856847.137217211,0.0,1.0
2011-02-07,13.2,13.29,13.18,13.2,210600,3.33987227791197,3.36264413435228,3.33481186536968,3.33987227791197,832343.206171332,0.0,1.0
2011-02-08,13.29,13.29,13.19,13.2,127300,3.36264413435228,3.36264413435228,3.33734207164083,3.33987227791197,503121.03582911,0.0,1.0
2011-02-09,13.26,13.28,13.16,13.16,261300,3.35505351553885,3.36011392808114,3.32975145282739,3.32975145282739,1032722.12617554,0.0,1.0
2011-02-10,13.24,13.27,13.19,13.22,179900,3.34999310299655,3.35758372180999,3.33734207164083,3.34493269045426,711009.225024799,0.0,1.0
2011-02-11,13.32,13.32,13.2001,13.22,177500,3.37023475316572,3.37023475316572,3.33989757997468,3.34493269045426,701523.832361877,0.0,1.0
2011-02-14,13.35,13.37,13.28,13.32,171000,3.37782537197915,3.38288578452145,3.36011392808114,3.37023475316572,675834.227233133,0.0,1.0
2011-02-15,13.29,13.34,13.27,13.34,118000,3.36264413435228,3.37529516570801,3.35758372180999,3.37529516570801,466365.13926029,0.0,1.0
2011-02-16,13.38,13.4,13.3,13.3,178100,3.38541599079259,3.39047640333488,3.36517434062343,3.36517434062343,703895.180527608,0.0,1.0
2011-02-17,13.39,13.39,13.32,13.36,174500,3.38794619706374,3.38794619706374,3.37023475316572,3.3803555782503,689667.091533225,0.0,1.0
2011-02-18,13.3,13.38,13.29,13.38,175100,3.36517434062343,3.38541599079259,3.36264413435228,3.38541599079259,692038.439698956,0.0,1.0
2011-02-22,13.12,13.27,13.07,13.25,235900,3.31963062774281,3.35758372180999,3.30697959638708,3.3525233092677,932335.053826292,0.0,1.0
2011-02-23,13.0,13.16,12.97,13.16,216200,3.28926815248906,3.32975145282739,3.28167753367563,3.32975145282739,854475.789051482,0.0,1.0
2011-02-24,12.99,13.02,12.88,12.98,212400,3.28673794621792,3.29432856503136,3.25890567723532,3.28420773994677,839457.250668522,0.0,1.0
2011-02-25,13.11,13.11,13.0,13.0,149700,3.31710042147166,3.31710042147166,3.28926815248906,3.28926815248906,591651.367349708,0.0,1.0
2011-02-28,13.18,13.2,13.11,13.12,224900,3.33481186536968,3.33987227791197,3.31710042147166,3.31963062774281,888860.337454571,0.0,1.0
2011-03-01,13.12,13.21,13.09,13.18,224400,3.31963062774281,3.34240248418312,3.31204000892937,3.33481186536968,886884.213983128,0.0,1.0
2011-03-02,13.14,13.1499,13.03,13.03,180900,3.3246910402851,3.32719594449353,3.2968587713025,3.2968587713025,714961.471967682,0.0,1.0
2011-03-03,13.26,13.26,13.18,13.18,207200,3.35505351553885,3.35505351553885,3.33481186536968,3.33481186536968,818905.566565525,0.0,1.0
2011-03-04,13.18,13.27,13.11,13.22,133500,3.33481186536968,3.35758372180999,3.31710042147166,3.34493269045426,527624.96687499,0.0,1.0
2011-03-07,13.19,13.21,13.07,13.17,201000,3.33734207164083,3.34240248418312,3.30697959638708,3.33228165909854,794401.635519646,0.0,1.0
2011-03-08,13.22,13.22,13.11,13.15,188400,3.34493269045426,3.34493269045426,3.31710042147166,3.32722124655625,744603.324039312,0.0,1.0
2011-03-09,13.19,13.22,13.14,13.15,151400,3.33734207164083,3.34493269045426,3.3246910402851,3.32722124655625,598370.187152609,0.0,1.0
2011-03-10,13.07,13.18,13.02,13.13,393700,3.30697959638708,3.33481186536968,3.29432856503136,3.32216083401396,1555999.62141336,0.0,1.0
2011-03-11,13.17,13.17,13.01,13.01,254100,3.33228165909854,3.33228165909854,3.29179835876021,3.29179835876021,1004265.94818678,0.0,1.0
2011-03-14,13.14,13.14,13.02,13.12,206600,3.3246910402851,3.3246910402851,3.29432856503136,3.31963062774281,816534.218399796,0.0,1.0
2011-03-15,12.99,13.02,12.58,12.83,277900,3.28673794621792,3.29432856503136,3.18299948910096,3.24625464587959,1098329.42542741,0.0,1.0
2011-03-16,12.77,12.96,12.68,12.96,241300,3.23107340825272,3.27914732740448,3.20830155181241,3.27914732740448,953677.187317865,0.0,1.0
2011-03-17,12.786,12.9,12.75,12.85,257500,3.23512173828655,3.26396608977761,3.22601299571043,3.25131505842188,1017703.58779258,0.0,1.0
2011-03-18,12.84,12.95,12.81,12.93,154000,3.24878485215074,3.27661712113334,3.2411942333373,3.27155670859105,608646.029204107,0.0,1.0
2011-03-21,12.96,13.0,12.91,12.95,167500,3.27914732740448,3.28926815248906,3.26649629604876,3.27661712113334,662001.36293304,0.0,1.0
2011-03-22,12.7,12.85,12.53,12.68,217600,3.29744071874486,3.33638686896626,3.25330174849395,3.29224789871535,838080.267611879,0.3323,1.0
2011-03-23,12.65,12.69,12.59,12.69,181300,3.28445866867107,3.2948443087301,3.26888020858251,3.2948443087301,698271.840615962,0.0,1.0
2011-03-24,12.75,12.77,12.64,12.65,177700,3.31042276881866,3.31561558884818,3.28186225865631,3.28445866867107,684406.542070914,0.0,1.0
2011-03-25,12.8,12.8,12.73,12.75,126900,3.32340481889246,3.32340481889246,3.30522994878914,3.31042276881866,488751.773712994,0.0,1.0
2011-03-28,12.776,12.85,12.76,12.8,135000,3.31717343485704,3.33638686896626,3.31301917883342,3.32340481889246,519948.695439354,0.0,1.0
2011-03-29,12.81,12.81,12.75,12.79,175500,3.32600122890722,3.32600122890722,3.31042276881866,3.3208084088777,675933.304071161,0.0,1.0
2011-03-30,12.87,12.88,12.8,12.84,239200,3.34157968899578,3.34417609901054,3.32340481889246,3.3337904589515,921272.058882175,0.0,1.0
2011-03-31,12.88,12.88,12.78,12.88,208600,3.34417609901054,3.34417609901054,3.31821199886294,3.34417609901054,803417.021249255,0.0,1.0
2011-04-01,12.89,12.89,12.82,12.88,221000,3.3467725090253,3.3467725090253,3.32859763892198,3.34417609901054,851175.271793314,0.0,1.0
2011-04-04,12.83,12.91,12.81,12.91,189600,3.33119404893674,3.35196532905482,3.32600122890722,3.35196532905482,730239.056705938,0.0,1.0
2011-04-05,12.87,12.91,12.8,12.8,209600,3.34157968899578,3.35196532905482,3.32340481889246,3.32340481889246,807268.493067324,0.0,1.0
2011-04-06,12.9,12.94,12.88,12.91,185800,3.34936891904006,3.3597545590991,3.34417609901054,3.35196532905482,715603.463797274,0.0,1.0
2011-04-07,12.9,12.9288,12.841,12.9,190900,3.34936891904006,3.35684657988257,3.33405009995298,3.34936891904006,735245.970069428,0.0,1.0
2011-04-08,12.87,12.94,12.81,12.92,126800,3.34157968899578,3.3597545590991,3.32600122890722,3.35456173906958,488366.626531186,0.0,1.0
2011-04-11,12.82,12.92,12.78,12.9,150600,3.32859763892198,3.35456173906958,3.31821199886294,3.34936891904006,580031.655801236,0.0,1.0
2011-04-12,12.73,12.7799,12.65,12.75,290000,3.30522994878914,3.3181860347628,3.28445866867107,3.31042276881866,1116926.8272401,0.0,1.0
2011-04-13,12.72,12.82,12.67,12.79,214900,3.30263353877438,3.32859763892198,3.28965148870059,3.3208084088777,827681.293703092,0.0,1.0
2011-04-14,12.74,12.7441,12.66,12.67,126300,3.3078263588039,3.30889088690996,3.28705507868583,3.28965148870059,486440.890622152,0.0,1.0
2011-04-15,12.74,12.8,12.73,12.77,126600,3.3078263588039,3.32340481889246,3.30522994878914,3.31561558884818,487596.332167573,0.0,1.0
2011-04-18,12.65,12.69,12.55,12.69,157300,3.28445866867107,3.2948443087301,3.25849456852347,3.2948443087301,605836.516982299,0.0,1.0
2011-04-19,12.7,12.72,12.64,12.66,190100,3.29744071874486,3.30263353877438,3.28186225865631,3.28705507868583,732164.792614974,0.0,1.0
2011-04-20,12.81,12.87,12.73,12.73,175800,3.32600122890722,3.34157968899578,3.30522994878914,3.30522994878914,677088.745616582,0.0,1.0
2011-04-21,12.8408,12.89,12.82,12.87,216500,3.33399817175268,3.3467725090253,3.32859763892198,3.34157968899578,833843.648612002,0.0,1.0
2011-04-25,12.83,12.88,12.8,12.87,208600,3.33119404893674,3.34417609901054,3.32340481889246,3.34157968899578,803417.021249255,0.0,1.0
2011-04-26,12.98,13.0,12.85,12.88,248900,3.37014019915814,3.37533301918766,3.33638686896626,3.34417609901054,958631.335517446,0.0,1.0
2011-04-27,13.0,13.03,12.91,13.0,192300,3.37533301918766,3.38312224923194,3.35196532905482,3.37533301918766,740638.030614724,0.0,1.0
2011-04-28,12.95,12.979,12.92,12.96,209800,3.36235096911386,3.36988055815666,3.35456173906958,3.36494737912862,808038.787430937,0.0,1.0
2011-04-29,13.0,13.0,12.92,12.95,192000,3.37533301918766,3.37533301918766,3.35456173906958,3.36235096911386,739482.589069304,0.0,1.0
2011-05-02,13.0,13.04,12.95,13.0,247000,3.37533301918766,3.3857186592467,3.36235096911386,3.37533301918766,951313.539063114,0.0,1.0
2011-05-03,12.94,12.99,12.87,12.97,180000,3.3597545590991,3.3727366091729,3.34157968899578,3.36754378914338,693264.927252472,0.0,1.0
2011-05-04,12.87,12.94,12.84,12.93,119000,3.34157968899578,3.3597545590991,3.3337904589515,3.35715814908434,458325.146350246,0.0,1.0
2011-05-05,12.86,12.88,12.78,12.82,174300,3.33898327898102,3.34417609901054,3.31821199886294,3.32859763892198,671311.537889478,0.0,1.0
2011-05-06,12.88,12.9701,12.85,12.96,167300,3.34417609901054,3.36756975324353,3.33638686896626,3.36494737912862,644351.235162993,0.0,1.0
2011-05-09,12.93,12.94,12.85,12.88,140000,3.35715814908434,3.3597545590991,3.33638686896626,3.34417609901054,539206.054529701,0.0,1.0
2011-05-10,13.06,13.08,12.95,12.98,182000,3.39091147927622,3.39610429930573,3.36235096911386,3.37014019915814,700967.87088861,0.0,1.0
2011-05-11,12.99,13.05,12.91,13.02,150300,3.3727366091729,3.38831506926146,3.35196532905482,3.38052583921718,578876.214255814,0.0,1.0
2011-05-12,13.08,13.08,12.9,12.97,218000,3.39610429930573,3.39610429930573,3.34936891904006,3.36754378914338,839620.856339107,0.0,1.0
2011-05-13,13.0,13.11,12.92,13.11,184200,3.37533301918766,3.40389352935001,3.35456173906958,3.40389352935001,709441.108888363,0.0,1.0
2011-05-16,12.92,13.04,12.91,12.98,160800,3.35456173906958,3.3857186592467,3.35196532905482,3.37014019915814,619316.668345542,0.0,1.0
2011-05-17,12.99,12.99,12.85,12.9,374400,3.3727366091729,3.3727366091729,3.33638686896626,3.34936891904006,1441991.04868514,0.0,1.0
2011-05-18,13.09,13.09,12.98,13.07,191900,3.39870070932049,3.39870070932049,3.37014019915814,3.39350788929098,739097.441887498,0.0,1.0
2011-05-19,13.11,13.11,13.0,13.07,189600,3.40389352935001,3.40389352935001,3.37533301918766,3.39350788929098,730239.056705939,0.0,1.0
2011-05-20,13.1,13.11,13.03,13.1,287900,3.40129711933525,3.40389352935001,3.38312224923194,3.40129711933525,1108838.73642215,0.0,1.0
2011-05-23,12.97,12.99,12.93,12.96,183600,3.36754378914338,3.3727366091729,3.35715814908434,3.36494737912862,707130.225797522,0.0,1.0
2011-05-24,12.97,13.0312,12.97,13.0,208000,3.36754378914338,3.38343381843371,3.36754378914338,3.37533301918766,801106.138158412,0.0,1.0
2011-05-25,12.9801,13.01,12.95,13.0,210100,3.37016616325828,3.37792942920242,3.36235096911386,3.37533301918766,809194.22897636,0.0,1.0
2011-05-26,13.02,13.03,12.96,12.98,235300,3.38052583921718,3.38312224923194,3.36494737912862,3.37014019915814,906251.318791704,0.0,1.0
2011-05-27,13.03,13.1,13.01,13.02,183600,3.38312224923194,3.40129711933525,3.37792942920242,3.38052583921718,707130.225797521,0.0,1.0
2011-05-31,13.15,13.15,13.07,13.11,202400,3.41427916940905,3.41427916940905,3.39350788929098,3.40389352935001,779537.895977226,0.0,1.0
2011-06-01,13.07,13.17,13.03,13.12,260300,3.39350788929098,3.41947198943857,3.38312224923194,3.40648993936477,1002538.11424344,0.0,1.0
2011-06-02,13.06,13.11,13.0,13.0,205900,3.39091147927622,3.40389352935001,3.37533301918766,3.37533301918766,793018.047340466,0.0,1.0
2011-06-03,13.0,13.03,12.95,12.96,216100,3.37533301918766,3.38312224923194,3.36235096911386,3.36494737912862,832303.059884773,0.0,1.0
2011-06-06,12.94,12.99,12.92,12.94,205000,3.3597545590991,3.3727366091729,3.35456173906958,3.3597545590991,789551.722704205,0.0,1.0
2011-06-07,12.99,13.06,12.92,12.93,326900,3.3727366091729,3.39091147927622,3.35456173906958,3.35715814908434,1259046.13732685,0.0,1.0
2011-06-08,12.9,12.99,12.9,12.98,226800,3.34936891904006,3.3727366091729,3.34936891904006,3.37014019915814,873513.808338115,0.0,1.0
2011-06-09,12.93,12.96,12.9,12.92,228200,3.35715814908434,3.36494737912862,3.34936891904006,3.35456173906958,878905.868883412,0.0,1.0
2011-06-10,12.77,12.94,12.74,12.91,233200,3.31561558884818,3.3597545590991,3.3078263588039,3.35196532905482,898163.22797376,0.0,1.0
2011-06-13,12.73,12.7895,12.69,12.74,189200,3.30522994878914,3.32067858837696,3.2948443087301,3.3078263588039,728698.467978711,0.0,1.0
2011-06-14,12.85,12.86,12.77,12.77,200100,3.33638686896626,3.33898327898102,3.31561558884818,3.31561558884818,770679.510795666,0.0,1.0
2011-06-15,12.55,12.84,12.55,12.84,378600,3.25849456852347,3.3337904589515,3.25849456852347,3.3337904589515,1458167.23032103,0.0,1.0
2011-06-16,12.63,12.65,12.54,12.59,331700,3.27926584864155,3.28445866867107,3.25589815850871,3.26888020858251,1277533.20205358,0.0,1.0
2011-06-17,12.65,12.75,12.6,12.75,251600,3.28445866867107,3.31042276881866,3.27147661859727,3.31042276881866,969030.309426233,0.0,1.0
2011-06-20,12.72,12.76,12.6,12.63,487800,3.30263353877438,3.31301917883342,3.27147661859727,3.27926584864155,1878747.9528542,0.0,1.0
2011-06-21,12.59,12.62,12.38,12.49,293800,3.35515891337297,3.36315373207045,3.29919518249066,3.32850951771473,1102464.02495476,0.3323,1.0
2011-06-22,12.51,12.72,12.46,12.7,304800,3.33383939684638,3.38980312772869,3.32051469901726,3.38447324859704,1143740.75836014,0.0,1.0
2011-06-23,12.47,12.47,12.36,12.42,179000,3.32317963858308,3.32317963858308,3.29386530335901,3.30985494075396,671685.025414914,0.0,1.0
2011-06-24,12.44,12.52,12.38,12.49,151600,3.31518481988561,3.3365043364122,3.29919518249066,3.32850951771473,568868.434932407,0.0,1.0
2011-06-27,12.57,12.58,12.41,12.47,166900,3.34982903424133,3.35249397380715,3.30719000118813,3.32317963858308,626280.618668988,0.0,1.0
2011-06-28,12.61,12.66,12.57,12.6,226800,3.36048879250462,3.37381349033374,3.34982903424133,3.3578238529388,851051.194212863,0.0,1.0
2011-06-29,12.65,12.67,12.5799,12.64,333300,3.37114855076792,3.37647842989957,3.35246732441149,3.3684836112021,1250685.02218319,0.0,1.0
2011-06-30,12.73,12.73,12.63,12.71,277300,3.39246806729452,3.39246806729452,3.36581867163627,3.38713818816287,1040548.92484668,0.0,1.0
2011-07-01,12.85,12.85,12.65,12.68,202200,3.42444734208441,3.42444734208441,3.37114855076792,3.37914336946539,758741.408597182,0.0,1.0
2011-07-05,12.67,12.78,12.61,12.78,457900,3.37647842989957,3.40579276512364,3.36048879250462,3.40579276512364,1718237.83875692,0.0,1.0
2011-07-06,12.8,12.8,12.72,12.73,305100,3.41112264425529,3.41112264425529,3.38980312772869,3.39246806729452,1144866.48745302,0.0,1.0
2011-07-07,12.91,12.97,12.84,12.97,252000,3.44043697947936,3.4564266168743,3.42178240251858,3.4564266168743,945612.438014291,0.0,1.0
2011-07-08,12.82,12.83,12.7502,12.79,133200,3.41645252338694,3.41911746295276,3.39785124521748,3.40845770468946,499823.717236125,0.0,1.0
2011-07-11,12.67,12.79,12.62,12.75,350900,3.37647842989957,3.40845770468946,3.36315373207045,3.39779794642616,1316727.79563181,0.0,1.0
2011-07-12,12.66,12.74,12.62,12.67,213300,3.37381349033374,3.39513300686034,3.36315373207045,3.37647842989957,800393.385033527,0.0,1.0
2011-07-13,12.66,12.78,12.64,12.64,240000,3.37381349033374,3.40579276512364,3.3684836112021,3.3684836112021,900583.274299327,0.0,1.0
2011-07-14,12.66,12.785,12.6,12.72,228300,3.37381349033374,3.40712523490655,3.3578238529388,3.38980312772869,856679.839677235,0.0,1.0
2011-07-15,12.67,12.78,12.6,12.76,156300,3.37647842989957,3.40579276512364,3.3578238529388,3.40046288599199,586504.857387436,0.0,1.0
2011-07-18,12.56,12.68,12.51,12.66,175000,3.3471640946755,3.37914336946539,3.33383939684638,3.37381349033374,656675.304176592,0.0,1.0
2011-07-19,12.7,12.74,12.64,12.65,189900,3.38447324859704,3.39513300686034,3.3684836112021,3.37114855076792,712586.515789342,0.0,1.0
2011-07-20,12.76,12.76,12.66,12.75,154100,3.40046288599199,3.40046288599199,3.37381349033374,3.39779794642616,578249.510706358,0.0,1.0
2011-07-21,12.88,12.9,12.8,12.8,204500,3.43244216078188,3.43777203991353,3.41112264425529,3.41112264425529,767371.998309218,0.0,1.0
2011-07-22,12.82,12.91,12.72,12.91,204200,3.41645252338694,3.44043697947936,3.38980312772869,3.44043697947936,766246.269216342,0.0,1.0
2011-07-25,12.71,12.75,12.7,12.75,229700,3.38713818816287,3.39779794642616,3.38447324859704,3.39779794642616,861933.242110646,0.0,1.0
2011-07-26,12.7,12.74,12.66,12.73,157600,3.38447324859704,3.39513300686034,3.37381349033374,3.39246806729452,591383.016789891,0.0,1.0
2011-07-27,12.43,12.67,12.43,12.67,280500,3.31251988031978,3.37647842989957,3.31251988031978,3.37647842989957,1052556.70183734,0.0,1.0
2011-07-28,12.43,12.51,12.38,12.45,181700,3.31251988031978,3.33383939684638,3.29919518249066,3.31784975945143,681816.587250782,0.0,1.0
2011-07-29,12.31,12.4,12.16,12.36,350000,3.28054060552989,3.30452506162231,3.24056651204252,3.29386530335901,1313350.60835318,0.0,1.0
2011-08-01,12.35,12.5296,12.27,12.47,280700,3.29120036379319,3.33906267839539,3.26988084726659,3.32317963858308,1053307.18789925,0.0,1.0
2011-08-02,12.19,12.41,12.18,12.34,189800,3.24856133074,3.30719000118813,3.24589639117417,3.28853542422736,712211.272758382,0.0,1.0
2011-08-03,12.21,12.23,12.0182,12.23,297600,3.25389120987165,3.25922108900329,3.20277766899913,3.25922108900329,1116723.26013116,0.0,1.0
2011-08-04,11.6,12.13,11.4,12.13,551300,3.09132989635635,3.23257169334505,3.03803110503986,3.23257169334505,2068714.82967174,0.0,1.0
2011-08-05,11.43,11.71,11.11,11.7,512100,3.04602592373734,3.12064423158042,2.96074785763096,3.1179792920146,1921619.56153618,0.0,1.0
2011-08-08,10.42,11.08,10.25,11.0,642500,2.77686702758907,2.95275303893348,2.73156305497005,2.93143352240689,2410936.47390549,0.0,1.0
2011-08-09,10.9,10.9,10.33,10.45,896500,2.90478412674864,2.90478412674864,2.75288257149665,2.78486184628654,3364053.77253894,0.0,1.0
2011-08-10,10.73,10.94,10.57,10.75,406800,2.85948015412963,2.91544388501194,2.81684112107644,2.86481003326128,1526488.64993736,0.0,1.0
2011-08-11,11.14,11.25,10.77,10.82,501500,2.96874267632843,2.9980570115525,2.87013991239292,2.88346461022205,1881843.80025463,0.0,1.0
2011-08-12,11.34,11.38,11.22,11.29,239200,3.02204146764492,3.03270122590822,2.99006219285503,3.0087167698158,897581.330051661,0.0,1.0
2011-08-15,11.67,11.67,11.44,11.44,218500,3.10998447331712,3.10998447331712,3.04869086330316,3.04869086330316,819906.022643346,0.0,1.0
2011-08-16,11.63,11.65,11.5199,11.61,193800,3.09932471505383,3.10465459418548,3.0699837304341,3.09399483592218,727220.993996705,0.0,1.0
2011-08-17,11.67,11.7316,11.57,11.72,264900,3.10998447331712,3.1264005010426,3.08333507765888,3.12330917114625,994018.789007882,0.0,1.0
2011-08-18,11.17,11.46,11.08,11.46,400600,2.9767374950259,3.05402074243481,2.95275303893348,3.05402074243481,1503223.58201796,0.0,1.0
2011-08-19,10.8473,11.19,10.83,11.04,377900,2.89073989523675,2.98206737415755,2.88612954978787,2.94209328067018,1418043.41399048,0.0,1.0
2011-08-22,10.82,11.06,10.78,11.06,260400,2.88346461022205,2.94742315980183,2.87280485195875,2.94742315980183,977132.852614768,0.0,1.0
2011-08-23,11.14,11.14,10.82,10.89,241800,2.96874267632843,2.96874267632843,2.88346461022205,2.90211918718282,907337.64885657,0.0,1.0
2011-08-24,11.33,11.33,11.14,11.14,285200,3.01937652807909,3.01937652807909,2.96874267632843,2.96874267632843,1070193.12429237,0.0,1.0
2011-08-25,11.16,11.42,11.1,11.4,189000,2.97407255546008,3.04336098417151,2.95808291806513,3.03803110503986,709209.328510719,0.0,1.0
2011-08-26,11.3,11.32,10.97,11.11,176700,3.01138170938162,3.01671158851327,2.92343870370941,2.96074785763096,663054.435702879,0.0,1.0
2011-08-29,11.55,11.55,11.38,11.38,193900,3.07800519852723,3.07800519852723,3.03270122590822,3.03270122590822,727596.237027664,0.0,1.0
2011-08-30,11.55,11.56,11.4,11.52,178300,3.07800519852723,3.08067013809306,3.03803110503986,3.07001037982976,669058.324198208,0.0,1.0
2011-08-31,11.52,11.67,11.5,11.59,133700,3.07001037982976,3.10998447331712,3.06468050069811,3.08866495679053,501699.932390916,0.0,1.0
2011-09-01,11.44,11.58,11.41,11.51,168100,3.04869086330316,3.08600001722471,3.04069604460569,3.06734544026393,630783.535040486,0.0,1.0
2011-09-02,11.24,11.33,11.18,11.2,279000,2.99539207198667,3.01937652807909,2.97940243459173,2.98473231372338,1046928.05637297,0.0,1.0
2011-09-06,11.15,11.15,10.96,10.99,239100,2.97140761589425,2.97140761589425,2.92077376414359,2.92876858284106,897206.087020704,0.0,1.0
2011-09-07,11.43,11.45,11.23,11.45,185300,3.04602592373734,3.05135580286899,2.99272713242085,3.05135580286899,695325.336365271,0.0,1.0
2011-09-08,11.33,11.4399,11.3,11.35,239800,3.01937652807909,3.0486642139075,3.01138170938162,3.02470640721074,899832.788237411,0.0,1.0
2011-09-09,11.21,11.33,11.07,11.27,358000,2.9873972532892,3.01937652807909,2.95008809936766,3.00338689068415,1343370.05082983,0.0,1.0
2011-09-12,11.24,11.24,11.0,11.05,215100,2.99539207198667,2.99539207198667,2.93143352240689,2.94475822023601,807147.759590772,0.0,1.0
2011-09-13,11.4,11.4,11.15,11.26,231300,3.03803110503986,3.03803110503986,2.97140761589425,3.00072195111832,867937.130605976,0.0,1.0
2011-09-14,11.55,11.66,11.35,11.44,223800,3.07800519852723,3.1073195337513,3.02470640721074,3.04869086330316,839793.903284122,0.0,1.0
2011-09-15,11.76,11.79,11.59,11.64,311600,3.13396892940954,3.14196374810702,3.08866495679053,3.10198965461965,1169257.28446529,0.0,1.0
2011-09-16,11.78,11.83,11.65,11.76,262600,3.13929880854119,3.15262350637032,3.10465459418548,3.13396892940954,985388.199295847,0.0,1.0
2011-09-19,11.69,11.72,11.5501,11.65,237300,3.11531435244877,3.12330917114625,3.07803184792289,3.10465459418548,890451.712463459,0.0,1.0
2011-09-20,11.69,11.8299,11.69,11.73,378900,3.11531435244877,3.15259685697466,3.11531435244877,3.12597411071207,1421795.84430006,0.0,1.0
2011-09-21,11.11,11.48,11.11,11.38,276200,3.0493037994033,3.1508557711206,3.0493037994033,3.12340929227809,1006322.16462016,0.3323,1.0
2011-09-22,10.88,10.95,10.74,10.79,331700,2.98617689806552,3.00538943325528,2.947751827686,2.96147506710726,1208533.89574405,0.0,1.0
2011-09-23,10.93,10.96,10.79,10.85,186700,2.99990013748678,3.00813408113953,2.96147506710726,2.97794295441277,680232.976591539,0.0,1.0
2011-09-26,11.05,11.16,10.86,11.03,299800,3.03283591209779,3.06302703882456,2.98068760229702,3.02734661632929,1092307.6935305,0.0,1.0
2011-09-27,11.19,11.3,11.04,11.24,287600,3.07126098247731,3.10145210920408,3.03009126421354,3.08498422189857,1047857.54722939,0.0,1.0
2011-09-28,11.04,11.24,10.99,11.22,142300,3.03009126421354,3.08498422189857,3.01636802479229,3.07949492613007,518463.591692427,0.0,1.0
2011-09-29,11.09,11.22,10.96,11.21,248900,3.0438145036348,3.07949492613007,3.00813408113953,3.07675027824582,906855.853634892,0.0,1.0
2011-09-30,10.92,11.06,10.86,11.03,221600,2.99715548960253,3.03558055998205,2.98068760229702,3.02734661632929,807389.542649625,0.0,1.0
2011-10-03,10.61,10.92,10.57,10.87,285300,2.91207140519073,2.99715548960253,2.90109281365373,2.98343225018127,1039477.60161525,0.0,1.0
2011-10-04,10.59,10.61,10.31,10.51,370500,2.90658210942223,2.91207140519073,2.82973196866319,2.88462492634822,1349899.93480003,0.0,1.0
2011-10-05,10.86,10.86,10.61,10.66,497100,2.98068760229702,2.98068760229702,2.91207140519073,2.92579464461199,1811161.28903939,0.0,1.0
2011-10-06,11.01,11.01,10.8,10.81,244000,3.02185732056079,3.02185732056079,2.96421971499151,2.96696436287576,889002.926022151,0.0,1.0
2011-10-07,10.99,11.09,10.91,11.08,200100,3.01636802479229,3.0438145036348,2.99441084171827,3.04106985575055,729055.26843046,0.0,1.0
2011-10-10,11.26,11.27,11.13,11.13,173100,3.09047351766707,3.09321816555132,3.05479309517181,3.05479309517181,630681.99382965,0.0,1.0
2011-10-11,11.27,11.3,11.18,11.18,156600,3.09321816555132,3.10145210920408,3.06851633459306,3.06851633459306,570564.99268471,0.0,1.0
2011-10-12,11.37,11.44,11.32,11.34,189000,3.12066464439384,3.1398771795836,3.10694140497258,3.11243070074108,688612.922205683,0.0,1.0
2011-10-13,11.34,11.38,11.22,11.25,193100,3.11243070074108,3.12340929227809,3.07949492613007,3.08772886978282,703551.086126548,0.0,1.0
2011-10-14,11.5,11.5,11.39,11.43,168000,3.15634506688911,3.15634506688911,3.12615394016234,3.13713253169935,612100.37529394,0.0,1.0
2011-10-17,11.3,11.45,11.25,11.45,181800,3.10145210920408,3.14262182746785,3.08772886978282,3.14262182746785,662380.0489788,0.0,1.0
2011-10-18,11.54,11.54,11.25,11.31,320200,3.16732365842611,3.16732365842611,3.08772886978282,3.10419675708833,1166634.16767333,0.0,1.0
2011-10-19,11.43,11.55,11.36,11.51,271700,3.13713253169935,3.17006830631036,3.11791999650959,3.15908971477336,989926.618853354,0.0,1.0
2011-10-20,11.4,11.44,11.2899,11.44,216400,3.12889858804659,3.1398771795836,3.09868001484098,3.1398771795836,788443.578652434,0.0,1.0
2011-10-21,11.53,11.55,11.45,11.46,193100,3.16457901054186,3.17006830631036,3.14262182746785,3.1453664753521,703551.086126547,0.0,1.0
2011-10-24,11.61,11.61,11.55,11.55,253000,3.18653619361587,3.18653619361587,3.17006830631036,3.17006830631036,921794.017555756,0.0,1.0
2011-10-25,11.36,11.5345,11.36,11.5,284000,3.11791999650959,3.16581410208977,3.11791999650959,3.15634506688911,1034741.11061595,0.0,1.0
2011-10-26,11.56,11.57,11.39,11.48,234800,3.17281295419462,3.17555760207887,3.12615394016234,3.1508557711206,855483.143565577,0.0,1.0
2011-10-27,11.88,11.9,11.74,11.75,345500,3.26064168649066,3.26613098225916,3.22221661611114,3.22496126399539,1258813.56942891,0.0,1.0
2011-10-28,11.79,11.83,11.72,11.83,296700,3.2359398555324,3.2469184470694,3.21672732034264,3.2469184470694,1081012.98422448,0.0,1.0
2011-10-31,11.51,11.68,11.5,11.68,263000,3.15908971477336,3.20574872880563,3.15634506688911,3.20574872880563,958228.563704204,0.0,1.0
2011-11-01,11.35,11.46,11.31,11.33,218800,3.11517534862534,3.1453664753521,3.10419675708833,3.10968605285683,797187.86972806,0.0,1.0
2011-11-02,11.46,11.49,11.38,11.44,205300,3.1453664753521,3.15360041900486,3.12340929227809,3.1398771795836,748001.232427655,0.0,1.0
2011-11-03,11.58,11.62,11.46,11.54,237900,3.17830224996312,3.18928084150012,3.1453664753521,3.16732365842611,866777.852871597,0.0,1.0
2011-11-04,11.59,11.65,11.48,11.51,171600,3.18104689784737,3.19751478515288,3.1508557711206,3.15908971477336,625216.811907382,0.0,1.0
2011-11-07,11.66,11.66,11.54,11.62,204000,3.20025943303713,3.20025943303713,3.16732365842611,3.18928084150012,743264.741428356,0.0,1.0
2011-11-08,11.74,11.74,11.611,11.7,188500,3.22221661611114,3.22221661611114,3.1868106584043,3.21123802457413,686791.194898261,0.0,1.0
2011-11-09,11.45,11.57,11.41,11.54,195200,3.14262182746785,3.17555760207887,3.13164323593084,3.16732365842611,711202.340817721,0.0,1.0
2011-11-10,11.56,11.59,11.5,11.54,173400,3.17281295419462,3.18104689784737,3.15634506688911,3.16732365842611,631775.030214102,0.0,1.0
2011-11-11,11.65,11.7599,11.63,11.68,230600,3.19751478515288,3.2276784654008,3.19202548938437,3.20574872880563,840180.63418323,0.0,1.0
2011-11-14,11.5,11.66,11.48,11.64,355600,3.15634506688911,3.20025943303713,3.1508557711206,3.19477013726863,1295612.46103884,0.0,1.0
2011-11-15,11.65,11.65,11.45,11.5,339400,3.19751478515288,3.19751478515288,3.14262182746785,3.15634506688911,1236588.49627835,0.0,1.0
2011-11-16,11.51,11.64,11.5,11.59,297600,3.15908971477336,3.19477013726863,3.15634506688911,3.18104689784737,1084292.09337784,0.0,1.0
2011-11-17,11.47,11.55,11.4,11.55,233900,3.14811112323635,3.17006830631036,3.12889858804659,3.17006830631036,852204.034412219,0.0,1.0
2011-11-18,11.5,11.5348,11.45,11.5,138000,3.15634506688911,3.1658964415263,3.14262182746785,3.15634506688911,502796.736848593,0.0,1.0
2011-11-21,11.38,11.42,11.25,11.4,230600,3.12340929227809,3.1343878838151,3.08772886978282,3.12889858804659,840180.63418323,0.0,1.0
2011-11-22,11.29,11.44,11.28,11.4,279100,3.09870746131983,3.1398771795836,3.09596281343558,3.12889858804659,1016888.18300321,0.0,1.0
2011-11-23,11.15,11.235,11.15,11.2,164800,3.06028239094031,3.08361189795644,3.06028239094031,3.07400563036156,600441.320526437,0.0,1.0
2011-11-25,11.23,11.28,11.1,11.1,107000,3.08223957401432,3.09596281343558,3.04655915151905,3.04655915151905,389849.643788402,0.0,1.0
2011-11-28,11.44,11.47,11.37,11.42,171700,3.1398771795836,3.14811112323635,3.12066464439384,3.1343878838151,625581.157368866,0.0,1.0
2011-11-29,11.5,11.5399,11.45,11.46,179600,3.15634506688911,3.16729621194727,3.14262182746785,3.1453664753521,654364.44882614,0.0,1.0
2011-11-30,11.75,11.75,11.63,11.65,320900,3.22496126399539,3.22496126399539,3.19202548938437,3.19751478515288,1169184.58590372,0.0,1.0
2011-12-01,11.77,11.79,11.71,11.75,167200,3.23045055976389,3.2359398555324,3.21398267245839,3.22496126399539,609185.611602065,0.0,1.0
2011-12-02,11.73,11.88,11.72,11.87,197500,3.21947196822689,3.26064168649066,3.21672732034264,3.25789703860641,719582.286431864,0.0,1.0
2011-12-05,11.87,11.93,11.83,11.86,232800,3.25789703860641,3.27436492591192,3.2469184470694,3.25515239072216,848196.234335889,0.0,1.0
2011-12-06,11.83,11.88,11.79,11.87,159800,3.2469184470694,3.26064168649066,3.2359398555324,3.25789703860641,582224.047452213,0.0,1.0
2011-12-07,11.82,11.84,11.7335,11.8,135700,3.24417379918515,3.24966309495365,3.22043259498638,3.23868450341665,494416.791234451,0.0,1.0
2011-12-08,11.65,11.8,11.61,11.77,223000,3.19751478515288,3.23868450341665,3.18653619361587,3.23045055976389,812490.379110409,0.0,1.0
2011-12-09,11.83,11.84,11.66,11.66,199700,3.2469184470694,3.24966309495365,3.20025943303713,3.20025943303713,727597.886584524,0.0,1.0
2011-12-12,11.69,11.76,11.62,11.76,157700,3.20849337668988,3.22770591187964,3.18928084150012,3.22770591187964,574572.792761039,0.0,1.0
2011-12-13,11.66,11.81,11.64,11.74,304100,3.20025943303713,3.2414291513009,3.19477013726863,3.22221661611114,1107974.54837433,0.0,1.0
2011-12-14,11.54,11.67,11.38,11.38,213900,3.16732365842611,3.20300408092138,3.12340929227809,3.12340929227809,779334.942115321,0.0,1.0
2011-12-15,11.54,11.63,11.529,11.58,227200,3.16732365842611,3.19202548938437,3.16430454575344,3.17830224996312,827792.888492758,0.0,1.0
2011-12-16,11.63,11.64,11.56,11.56,201300,3.19202548938437,3.19477013726863,3.17281295419462,3.17281295419462,733427.413968276,0.0,1.0
2011-12-19,11.61,11.674,11.58,11.64,188700,3.18653619361587,3.20410194007508,3.17830224996312,3.19477013726863,687519.88582123,0.0,1.0
2011-12-20,11.81,11.84,11.67,11.67,343200,3.2414291513009,3.24966309495365,3.20300408092138,3.20300408092138,1250433.62381476,0.0,1.0
2011-12-21,11.5,11.52,11.41,11.52,296000,3.24754971608278,3.25319762863249,3.22213410960909,3.25319762863249,1048174.86954624,0.3323,1.0
2011-12-22,11.57,11.62,11.46,11.52,519500,3.26731741000676,3.28143719138104,3.23625389098336,3.25319762863249,1839617.71867998,0.0,1.0
2011-12-23,11.62,11.63,11.56,11.56,294200,3.28143719138104,3.28426114765589,3.26449345373191,3.26449345373191,1041800.83317738,0.0,1.0
2011-12-27,11.65,11.67,11.6,11.6,262000,3.2899090602056,3.29555697275531,3.27578927883133,3.27578927883133,927776.404801065,0.0,1.0
2011-12-28,11.54,11.74,11.53,11.74,267400,3.2588455411822,3.31532466667929,3.25602158490734,3.31532466667929,946898.513907651,0.0,1.0
2011-12-29,11.64,11.64,11.54,11.54,274900,3.28708510393074,3.28708510393074,3.2588455411822,3.2588455411822,973456.998777912,0.0,1.0
2011-12-30,11.72,11.839,11.63,11.64,447200,3.30967675412958,3.34328183380035,3.28426114765589,3.28708510393074,1583593.92453067,0.0,1.0
2012-01-03,11.77,11.86,11.77,11.82,264700,3.32379653550385,3.34921214197755,3.32379653550385,3.33791631687813,937337.459354359,0.0,1.0
2012-01-04,11.79,11.79,11.66,11.74,210600,3.32944444805356,3.32944444805356,3.29273301648045,3.31532466667929,745762.255156887,0.0,1.0
2012-01-05,11.88,11.89,11.74,11.78,233400,3.35486005452726,3.35768401080211,3.31532466667929,3.32662049177871,826500.049162474,0.0,1.0
2012-01-06,12.02,12.02,11.89,11.93,321100,3.39439544237522,3.39439544237522,3.35768401080211,3.36897983590153,1137057.26557871,0.0,1.0
2012-01-09,12.1,12.1,12.04,12.06,156200,3.41698709257406,3.41698709257406,3.40004335492493,3.40569126747464,553124.711564603,0.0,1.0
2012-01-10,12.19,12.21,12.11,12.16,377200,3.44240269904775,3.44805061159746,3.41981104884891,3.43393083022318,1335714.73240825,0.0,1.0
2012-01-11,12.1,12.19,12.08,12.15,228900,3.41698709257406,3.44240269904775,3.41133918002435,3.43110687394833,810564.958240318,0.0,1.0
2012-01-12,12.07,12.16,12.0535,12.16,194600,3.40851522374949,3.43393083022318,3.40385569589598,3.43393083022318,689104.154100333,0.0,1.0
2012-01-13,12.04,12.06,12.0,12.04,160000,3.40004335492493,3.40569126747464,3.38874752982551,3.40004335492493,566581.010565535,0.0,1.0
2012-01-17,12.12,12.16,12.07,12.12,207900,3.42263500512377,3.43393083022318,3.40851522374949,3.42263500512377,736201.200603592,0.0,1.0
2012-01-18,12.16,12.19,12.08,12.12,243100,3.43393083022318,3.44240269904775,3.41133918002435,3.42263500512377,860849.022928012,0.0,1.0
2012-01-19,12.22,12.24,12.16,12.2,193700,3.45087456787231,3.45652248042202,3.43393083022318,3.4452266553226,685917.135915902,0.0,1.0
2012-01-20,12.26,12.26,12.18,12.24,232700,3.46217039297173,3.46217039297173,3.43957874277289,3.45652248042202,824021.257241251,0.0,1.0
2012-01-23,12.28,12.35,12.22,12.24,183400,3.46781830552144,3.48758599944542,3.45087456787231,3.45652248042202,649443.483360745,0.0,1.0
2012-01-24,12.32,12.34,12.23,12.25,254300,3.47911413062086,3.48476204317057,3.45369852414717,3.45934643669687,900509.693667597,0.0,1.0
2012-01-25,12.5,12.52,12.33,12.35,277400,3.52994534356824,3.53559325611795,3.48193808689571,3.48758599944542,982309.827067997,0.0,1.0
2012-01-26,12.57,12.59,12.5,12.52,229900,3.54971303749222,3.55536095004193,3.52994534356824,3.53559325611795,814106.089556354,0.0,1.0
2012-01-27,12.57,12.62,12.52,12.52,271000,3.54971303749222,3.56383281886649,3.53559325611795,3.53559325611795,959646.586645376,0.0,1.0
2012-01-30,12.46,12.51,12.42,12.5,264500,3.51864951846882,3.53276929984309,3.5073536933694,3.52994534356824,936629.233091152,0.0,1.0
2012-01-31,12.57,12.6,12.46,12.52,215200,3.54971303749222,3.55818490631679,3.51864951846882,3.53559325611795,762051.459210646,0.0,1.0
2012-02-01,12.7,12.74,12.58,12.58,197500,3.58642446906533,3.59772029416475,3.55253699376708,3.55253699376708,699373.434916833,0.0,1.0
2012-02-02,12.62,12.7,12.62,12.7,267800,3.56383281886649,3.58642446906533,3.56383281886649,3.58642446906533,948314.966434066,0.0,1.0
2012-02-03,12.68,12.75,12.67,12.68,260000,3.58077655651562,3.6005442504396,3.57795260024077,3.58077655651562,920694.142168996,0.0,1.0
2012-02-06,12.69,12.69,12.6,12.64,233100,3.58360051279048,3.58360051279048,3.55818490631679,3.5694807314162,825437.709767664,0.0,1.0
2012-02-07,12.81,12.81,12.65,12.65,200300,3.61748798808873,3.61748798808873,3.57230468769106,3.57230468769106,709288.60260173,0.0,1.0
2012-02-08,12.85,12.86,12.79,12.8,174000,3.62878381318815,3.631607769463,3.61184007553902,3.61466403181388,616156.84899002,0.0,1.0
2012-02-09,12.95,12.95,12.84,12.84,261200,3.6570233759367,3.6570233759367,3.6259598569133,3.6259598569133,924943.499748236,0.0,1.0
2012-02-10,12.78,12.9143,12.75,12.86,247900,3.60901611926417,3.64694185203547,3.6005442504396,3.631607769463,877846.453244976,0.0,1.0
2012-02-13,12.82,12.9,12.79,12.84,273700,3.62031194436359,3.64290359456242,3.61184007553902,3.6259598569133,969207.641198668,0.0,1.0
2012-02-14,12.76,12.81,12.7,12.77,186800,3.60336820671446,3.61748798808873,3.58642446906533,3.60619216298931,661483.329835263,0.0,1.0
2012-02-15,12.77,12.94,12.73,12.94,193300,3.60619216298931,3.65419941966184,3.5948963378899,3.65419941966184,684500.683389488,0.0,1.0
2012-02-16,12.86,12.86,12.7401,12.79,174500,3.631607769463,3.631607769463,3.5977485337275,3.61184007553902,617927.414648038,0.0,1.0
2012-02-17,13.0,13.0,12.87,12.89,222900,3.67114315731097,3.67114315731097,3.63443172573786,3.64007963828757,789318.170344112,0.0,1.0
2012-02-21,13.1,13.14,12.99,13.01,344500,3.69938272005952,3.71067854515893,3.66831920103611,3.67396711358582,1219919.73837392,0.0,1.0
2012-02-22,12.9901,13.11,12.99,13.08,258100,3.66834744059886,3.70220667633437,3.66831920103611,3.69373480750981,913965.99266853,0.0,1.0
2012-02-23,12.96,13.04,12.95,12.98,272800,3.65984733221155,3.68243898241039,3.6570233759367,3.66549524476126,966020.623014238,0.0,1.0
2012-02-24,13.05,13.06,12.98,12.98,187500,3.68526293868524,3.6880868949601,3.66549524476126,3.66549524476126,663962.121756488,0.0,1.0
2012-02-27,13.02,13.1,12.98,13.02,186500,3.67679106986068,3.69938272005952,3.66549524476126,3.67679106986068,660420.990440452,0.0,1.0
2012-02-28,13.08,13.09,13.0,13.0,137400,3.69373480750981,3.69655876378466,3.67114315731097,3.67114315731097,486551.442823153,0.0,1.0
2012-02-29,12.99,13.14,12.99,13.07,161000,3.66831920103611,3.71067854515893,3.66831920103611,3.69091085123495,570122.141881571,0.0,1.0
2012-03-01,13.0999,13.109,13.05,13.06,154000,3.69935448049677,3.70192428070688,3.68526293868524,3.6880868949601,545334.222669328,0.0,1.0
2012-03-02,13.04,13.07,12.99,13.07,183900,3.68243898241039,3.69091085123495,3.66831920103611,3.69091085123495,651214.049018762,0.0,1.0
2012-03-05,13.0,13.03,12.96,13.03,155500,3.67114315731097,3.67961502613553,3.65984733221155,3.67961502613553,550645.91964338,0.0,1.0
2012-03-06,12.83,12.92,12.8,12.92,248300,3.62313590063844,3.64855150711213,3.61466403181388,3.64855150711213,879262.905771391,0.0,1.0
2012-03-07,12.96,12.99,12.81,12.84,257500,3.65984733221155,3.66831920103611,3.61748798808873,3.6259598569133,911841.313878909,0.0,1.0
2012-03-08,13.09,13.09,12.96,12.99,125100,3.69655876378466,3.69655876378466,3.65984733221155,3.66831920103611,442995.527635928,0.0,1.0
2012-03-09,13.01,13.08,13.01,13.07,165300,3.67396711358582,3.69373480750981,3.67396711358582,3.69091085123495,585349.00654052,0.0,1.0
2012-03-12,13.0,13.02,12.96,12.97,210100,3.67114315731097,3.67679106986068,3.65984733221155,3.66267128848641,743991.689498869,0.0,1.0
2012-03-13,13.23,13.23,12.97,13.04,261900,3.73609415163262,3.73609415163262,3.66267128848641,3.68243898241039,927422.291669462,0.0,1.0
2012-03-14,13.19,13.27,12.86,13.23,347800,3.72479832653321,3.74738997673204,3.631607769463,3.73609415163262,1231605.47171683,0.0,1.0
2012-03-15,13.17,13.21,13.14,13.17,196800,3.7191504139835,3.73044623908292,3.71067854515893,3.7191504139835,696894.642995608,0.0,1.0
2012-03-16,13.2,13.31,13.15,13.23,260600,3.72762228280806,3.75868580183146,3.71350250143379,3.73609415163262,922818.820958616,0.0,1.0
2012-03-19,13.26,13.26,13.15,13.16,242800,3.74456602045719,3.74456602045719,3.71350250143379,3.71632645770864,859786.6835332,0.0,1.0
2012-03-20,13.15,13.2,13.14,13.19,202800,3.71350250143379,3.72762228280806,3.71067854515893,3.72479832653321,718141.430891816,0.0,1.0
2012-03-21,12.93,12.94,12.82,12.85,236600,3.7452155304004,3.74811206213312,3.71335368134054,3.72204327653869,816838.970993196,0.3323,1.0
2012-03-22,12.79,12.9,12.74,12.88,173200,3.7046640861424,3.73652593520226,3.69018142747882,3.73073287173683,597956.507929084,0.0,1.0
2012-03-23,12.722,12.85,12.72,12.81,235900,3.68496767035993,3.72204327653869,3.68438836401339,3.71045714960783,814422.287647062,0.0,1.0
2012-03-26,12.83,12.83,12.77,12.79,226700,3.71625021307326,3.71625021307326,3.69887102267697,3.7046640861424,782660.163669303,0.0,1.0
2012-03-27,12.85,12.88,12.8406,12.87,199200,3.72204327653869,3.73073287173683,3.71932053670993,3.72783634000412,687719.03221405,0.0,1.0
2012-03-28,12.83,12.87,12.81,12.86,122800,3.71625021307326,3.72783634000412,3.71045714960783,3.7249398082714,423955.307007457,0.0,1.0
2012-03-29,12.85,12.85,12.76,12.78,157300,3.72204327653869,3.72204327653869,3.69597449094425,3.70176755440968,543063.271924047,0.0,1.0
2012-03-30,12.94,12.94,12.87,12.92,249100,3.74811206213312,3.74811206213312,3.72783634000412,3.74231899866769,859994.030745583,0.0,1.0
2012-04-02,13.01,13.01,12.83,12.88,196300,3.76838778426212,3.76838778426212,3.71625021307326,3.73073287173683,677707.058351498,0.0,1.0
2012-04-03,13.02,13.02,12.95,12.99,178500,3.77128431599484,3.77128431599484,3.75100859386583,3.76259472079669,616254.253264097,0.0,1.0
2012-04-04,12.96,13.0,12.89,12.92,321000,3.75390512559855,3.76549125252941,3.73362940346955,3.74231899866769,1108221.93444132,0.0,1.0
2012-04-05,12.85,12.95,12.83,12.91,216700,3.72204327653869,3.75100859386583,3.71625021307326,3.73942246693497,748136.115867393,0.0,1.0
2012-04-09,12.74,12.74,12.66,12.7,252000,3.69018142747882,3.69018142747882,3.6670091736171,3.67859530054796,870006.004608137,0.0,1.0
2012-04-10,12.62,12.7899,12.61,12.77,252500,3.65542304668624,3.70463512082507,3.65252651495353,3.69887102267697,871732.206998233,0.0,1.0
2012-04-11,12.68,12.74,12.67,12.71,100100,3.67280223708253,3.69018142747882,3.66990570534982,3.68149183228068,345585.718497121,0.0,1.0
2012-04-12,12.83,12.86,12.68,12.71,128800,3.71625021307326,3.7249398082714,3.67280223708253,3.68149183228068,444669.735688603,0.0,1.0
2012-04-13,12.69,12.83,12.69,12.82,163000,3.67569876881525,3.71625021307326,3.67569876881525,3.71335368134054,562741.979171136,0.0,1.0
2012-04-16,12.67,12.76,12.6522,12.73,126600,3.66990570534982,3.69597449094425,3.66474987886558,3.68728489574611,437074.445172183,0.0,1.0
2012-04-17,12.82,12.8253,12.71,12.71,178200,3.71335368134054,3.71488884315888,3.68149183228068,3.68149183228068,615218.53183004,0.0,1.0
2012-04-18,12.77,12.84,12.74,12.8,140400,3.69887102267697,3.71914674480597,3.69018142747882,3.70756061787511,484717.631138819,0.0,1.0
2012-04-19,12.71,12.79,12.67,12.76,183400,3.68149183228068,3.7046640861424,3.66990570534982,3.69597449094425,633171.036687032,0.0,1.0
2012-04-20,12.74,12.786,12.73,12.74,128100,3.69018142747882,3.70350547344931,3.68728489574611,3.69018142747882,442253.05234247,0.0,1.0
2012-04-23,12.75,12.75,12.65,12.67,185100,3.69307795921154,3.69307795921154,3.66411264188439,3.66990570534982,639040.124813357,0.0,1.0
2012-04-24,12.79,12.81,12.749,12.76,161700,3.7046640861424,3.71045714960783,3.69278830603826,3.69597449094425,558253.852956887,0.0,1.0
2012-04-25,12.9,12.92,12.862,12.87,197500,3.73652593520226,3.74231899866769,3.72551911461794,3.72783634000412,681849.944087726,0.0,1.0
2012-04-26,12.95,12.95,12.87,12.89,154900,3.75100859386583,3.75100859386583,3.72783634000412,3.73362940346955,534777.500451589,0.0,1.0
2012-04-27,13.0,13.0,12.92,12.95,99400,3.76549125252941,3.76549125252941,3.74231899866769,3.75100859386583,343169.035150987,0.0,1.0
2012-04-30,12.9,12.98,12.9,12.96,117000,3.73652593520226,3.75969818906398,3.73652593520226,3.75390512559855,403931.359282349,0.0,1.0
2012-05-01,12.92,13.0,12.89,12.89,181100,3.74231899866769,3.76549125252941,3.73362940346955,3.73362940346955,625230.505692594,0.0,1.0
2012-05-02,12.95,12.95,12.87,12.88,163000,3.75100859386583,3.75100859386583,3.72783634000412,3.73073287173683,562741.979171137,0.0,1.0
2012-05-03,12.86,12.95,12.82,12.94,151000,3.7249398082714,3.75100859386583,3.71335368134054,3.74811206213312,521313.121808844,0.0,1.0
2012-05-04,12.74,12.83,12.7,12.79,154700,3.69018142747882,3.71625021307326,3.67859530054796,3.7046640861424,534087.019495551,0.0,1.0
2012-05-07,12.77,12.79,12.67,12.67,115000,3.69887102267697,3.7046640861424,3.66990570534982,3.66990570534982,397026.549721967,0.0,1.0
2012-05-08,12.68,12.72,12.63,12.66,133500,3.67280223708253,3.68438836401339,3.65831957841896,3.6670091736171,460896.038155501,0.0,1.0
2012-05-09,12.62,12.66,12.55,12.6,136000,3.65542304668624,3.6670091736171,3.63514732455724,3.64962998322081,469527.050105979,0.0,1.0
2012-05-10,12.61,12.72,12.58,12.7,149500,3.65252651495353,3.68438836401339,3.64383691975538,3.67859530054796,516134.514638557,0.0,1.0
2012-05-11,12.55,12.64,12.55,12.58,113000,3.63514732455724,3.66121611015167,3.63514732455724,3.64383691975538,390121.740161585,0.0,1.0
2012-05-14,12.46,12.52,12.45,12.5,220100,3.6090785389628,3.62645772935909,3.60618200723009,3.62066466589366,759874.292120044,0.0,1.0
2012-05-15,12.34,12.49,12.34,12.47,190000,3.57432015817022,3.61776813416095,3.57432015817022,3.61197507069552,655956.908236294,0.0,1.0
2012-05-16,12.3,12.46,12.3,12.41,236500,3.56273403123936,3.6090785389628,3.56273403123936,3.59459588029923,816493.730515177,0.0,1.0
2012-05-17,12.18,12.34,12.16,12.34,201000,3.52797565044678,3.57432015817022,3.52218258698136,3.57432015817022,693933.360818396,0.0,1.0
2012-05-18,12.03,12.19,12.02,12.18,138100,3.48452767445606,3.5308721821795,3.48163114272335,3.52797565044678,476777.10014438,0.0,1.0
2012-05-21,12.1,12.12,12.03,12.04,265500,3.50480339658507,3.5105964600505,3.48452767445606,3.48742420618878,916613.469140714,0.0,1.0
2012-05-22,12.2,12.25,12.13,12.17,184500,3.53376871391221,3.54825137257579,3.51349299178321,3.52507911871407,636968.681945244,0.0,1.0
2012-05-23,12.29,12.29,12.1,12.16,277000,3.55983749950665,3.55983749950665,3.50480339658507,3.52218258698136,956316.124112912,0.0,1.0
2012-05-24,12.33,12.35,12.27,12.34,207800,3.57142362643751,3.57721668990294,3.55404443604122,3.57432015817022,717409.713323694,0.0,1.0
2012-05-25,12.36,12.39,12.34,12.35,123900,3.58011322163565,3.5888028168338,3.57432015817022,3.57721668990294,427752.952265668,0.0,1.0
2012-05-29,12.41,12.5,12.39,12.39,218600,3.59459588029923,3.62066466589366,3.5888028168338,3.5888028168338,754695.684949756,0.0,1.0
2012-05-30,12.34,12.3901,12.31,12.36,162900,3.57432015817022,3.58883178215113,3.56563056297208,3.58011322163565,562396.738693118,0.0,1.0
2012-05-31,12.3,12.4,12.25,12.4,184000,3.56273403123936,3.59169934856651,3.54825137257579,3.59169934856651,635242.479555148,0.0,1.0
2012-06-01,12.12,12.1885,12.08,12.17,114500,3.5105964600505,3.53043770241959,3.49901033311964,3.52507911871407,395300.347331871,0.0,1.0
2012-06-04,11.98,12.15,11.91,12.11,278000,3.47004501579249,3.51928605524864,3.44976929366348,3.50769992831778,959768.528893102,0.0,1.0
2012-06-05,12.04,12.07,11.99,12.0,125500,3.48742420618878,3.49611380138692,3.4729415475252,3.47583807925792,433276.799913972,0.0,1.0
2012-06-06,12.24,12.25,12.11,12.11,196200,3.54535484084307,3.54825137257579,3.50769992831778,3.50769992831778,677361.817873479,0.0,1.0
2012-06-07,12.29,12.36,12.25,12.33,271000,3.55983749950665,3.58011322163565,3.54825137257579,3.57142362643751,935601.695431766,0.0,1.0
2012-06-08,12.35,12.35,12.26,12.31,152900,3.57721668990294,3.57721668990294,3.5511479043085,3.56563056297208,527872.690891207,0.0,1.0
2012-06-11,12.28,12.44,12.26,12.41,161400,3.55694096777393,3.60328547549737,3.5511479043085,3.59459588029923,557218.131522831,0.0,1.0
2012-06-12,12.36,12.4,12.27,12.29,237600,3.58011322163565,3.59169934856651,3.55404443604122,3.55983749950665,820291.375773387,0.0,1.0
2012-06-13,12.32,12.41,12.309,12.36,159700,3.56852709470479,3.59459588029923,3.56534090979881,3.58011322163565,551349.043396506,0.0,1.0
2012-06-14,12.43,12.45,12.32,12.36,276600,3.60038894376466,3.60618200723009,3.56852709470479,3.58011322163565,954935.162200835,0.0,1.0
2012-06-15,12.46,12.47,12.4,12.45,175200,3.6090785389628,3.61197507069552,3.59169934856651,3.60618200723009,604861.317489467,0.0,1.0
2012-06-18,12.5,12.5,12.4,12.41,134600,3.62066466589366,3.62066466589366,3.59169934856651,3.59459588029923,464693.683413711,0.0,1.0
2012-06-19,12.65,12.67,12.54,12.54,226400,3.66411264188439,3.66990570534982,3.63225079282452,3.63225079282452,781624.442235246,0.0,1.0
2012-06-20,12.3,12.3625,12.25,12.31,260400,3.65898578071748,3.67757818813983,3.64411185477961,3.66196056590506,875357.323572859,0.3323,1.0
2012-06-21,12.17,12.38,12.16,12.37,171600,3.620313573279,3.68278406221808,3.61733878809143,3.67980927703051,576848.374520364,0.0,1.0
2012-06-22,12.25,12.27,12.21,12.23,116200,3.64411185477961,3.65006142515476,3.63221271402931,3.63816228440445,390616.440088963,0.0,1.0
2012-06-25,12.13,12.18,12.09,12.17,150300,3.6084144325287,3.62328835846658,3.5965152917784,3.620313573279,505246.565794934,0.0,1.0
2012-06-26,12.21,12.27,12.16,12.17,205300,3.63221271402931,3.65006142515476,3.61733878809143,3.620313573279,690133.86532069,0.0,1.0
2012-06-27,12.27,12.29,12.21,12.25,162100,3.65006142515476,3.65601099552991,3.63221271402931,3.64411185477961,544913.295511368,0.0,1.0
2012-06-28,12.29,12.29,12.12,12.19,218600,3.65601099552991,3.65601099552991,3.60543964734113,3.62626314365415,734842.975933282,0.0,1.0
2012-06-29,12.43,12.49,12.38,12.49,282700,3.69765798815596,3.71550669928141,3.68278406221808,3.71550669928141,950320.719562392,0.0,1.0
2012-07-02,12.3,12.405,12.245,12.37,460200,3.65898578071748,3.69022102518702,3.64262446218582,3.67980927703051,1547002.45894097,0.0,1.0
2012-07-03,12.4,12.45,12.31,12.34,95800,3.68873363259323,3.70360755853111,3.66196056590506,3.67088492146778,322040.059901229,0.0,1.0
2012-07-05,12.44,12.4801,12.41,12.42,186100,3.70063277334353,3.71256166194571,3.69170841778081,3.69468320296838,625591.389849881,0.0,1.0
2012-07-06,12.4,12.42,12.34,12.36,179800,3.68873363259323,3.69468320296838,3.67088492146778,3.67683449184293,604413.390086022,0.0,1.0
2012-07-09,12.45,12.45,12.37,12.37,166900,3.70360755853111,3.70360755853111,3.67980927703051,3.67980927703051,561048.914379071,0.0,1.0
2012-07-10,12.39,12.5,12.37,12.46,201000,3.68575884740566,3.71848148446899,3.67980927703051,3.70658234371868,675679.04008504,0.0,1.0
2012-07-11,12.42,12.45,12.36,12.39,130300,3.69468320296838,3.70360755853111,3.67683449184293,3.68575884740566,438014.82051284,0.0,1.0
2012-07-12,12.46,12.47,12.34,12.37,135600,3.70658234371868,3.70955712890626,3.67088492146778,3.67980927703051,455831.233012595,0.0,1.0
2012-07-13,12.53,12.54,12.47,12.5,194600,3.72740584003171,3.73038062521929,3.70955712890626,3.71848148446899,654164.881594771,0.0,1.0
2012-07-16,12.52,12.55,12.48,12.52,101600,3.72443105484414,3.73335541040686,3.71253191409384,3.72443105484414,341537.266033035,0.0,1.0
2012-07-17,12.53,12.57,12.48,12.53,194200,3.72740584003171,3.73930498078201,3.71253191409384,3.72740584003171,652820.246689129,0.0,1.0
2012-07-18,12.6,12.6,12.52,12.53,127200,3.74822933634474,3.74822933634474,3.72443105484414,3.72740584003171,427593.899994115,0.0,1.0
2012-07-19,12.66,12.67,12.6,12.6,219500,3.76607804747019,3.76905283265776,3.74822933634474,3.74822933634474,737868.404470977,0.0,1.0
2012-07-20,12.62,12.66,12.52,12.62,184500,3.75417890671989,3.76607804747019,3.72443105484414,3.75417890671989,620212.850227313,0.0,1.0
2012-07-23,12.58,12.6,12.47,12.54,194300,3.74227976596959,3.74822933634474,3.70955712890626,3.73038062521929,653156.405415539,0.0,1.0
2012-07-24,12.52,12.62,12.48,12.6,194400,3.72443105484414,3.75417890671989,3.71253191409384,3.74822933634474,653492.564141949,0.0,1.0
2012-07-25,12.54,12.58,12.51,12.57,145200,3.73038062521929,3.74227976596959,3.72145626965656,3.73930498078201,488102.470747999,0.0,1.0
2012-07-26,12.66,12.69,12.63,12.66,146900,3.76607804747019,3.77500240303291,3.75715369190746,3.76607804747019,493817.169096977,0.0,1.0
2012-07-27,12.76,12.78,12.68,12.7,210500,3.79582589934594,3.80177546972109,3.77202761784534,3.77797718822049,707614.119094035,0.0,1.0
2012-07-30,12.72,12.806,12.7,12.79,138200,3.78392675859564,3.80950991120879,3.77797718822049,3.80475025490867,464571.359899267,0.0,1.0
2012-07-31,12.71,12.77,12.68,12.74,148000,3.78095197340806,3.79880068453352,3.77202761784534,3.78987632897079,497514.915087493,0.0,1.0
2012-08-01,12.77,12.78,12.71,12.77,105600,3.79880068453352,3.80177546972109,3.78095197340806,3.79880068453352,354983.615089454,0.0,1.0
2012-08-02,12.69,12.72,12.63,12.7,165400,3.77500240303291,3.78392675859564,3.75715369190746,3.77797718822049,556006.533482914,0.0,1.0
2012-08-03,12.8,12.826,12.75,12.81,141100,3.80772504009624,3.81545948158394,3.79285111415836,3.81069982528382,474319.96296517,0.0,1.0
2012-08-06,12.79,12.84,12.79,12.83,186400,3.80475025490867,3.81962418084654,3.80475025490867,3.81664939565897,626599.866029111,0.0,1.0
2012-08-07,12.82,12.87,12.8005,12.81,148200,3.81367461047139,3.82854853640927,3.80787377935562,3.81069982528382,498187.232540314,0.0,1.0
2012-08-08,12.85,12.87,12.78,12.78,103400,3.82259896603412,3.82854853640927,3.80177546972109,3.80177546972109,347588.123108423,0.0,1.0
2012-08-09,12.94,12.96,12.85,12.85,173800,3.84937203272229,3.85532160309744,3.82259896603412,3.82259896603412,584243.866501394,0.0,1.0
2012-08-10,12.97,12.97,12.88,12.9,82400,3.85829638828502,3.85829638828502,3.83152332159684,3.83747289197199,276994.790562226,0.0,1.0
2012-08-13,12.99,12.99,12.93,12.96,135700,3.86424595866017,3.86424595866017,3.84639724753472,3.85532160309744,456167.391739005,0.0,1.0
2012-08-14,12.99,13.08,12.97,12.99,180600,3.86424595866017,3.89101902534835,3.85829638828502,3.86424595866017,607102.659897305,0.0,1.0
2012-08-15,13.0,13.02,12.98,13.01,110800,3.86722074384774,3.87317031422289,3.86127117347259,3.87019552903532,372463.868862799,0.0,1.0
2012-08-16,12.99,13.03,12.98,13.02,173600,3.86424595866017,3.87614509941047,3.86127117347259,3.87317031422289,583571.549048572,0.0,1.0
2012-08-17,13.02,13.02,12.98,13.0,138300,3.87317031422289,3.87317031422289,3.86127117347259,3.86722074384774,464907.518625678,0.0,1.0
2012-08-20,12.98,13.01,12.93,13.01,182600,3.86127117347259,3.87019552903532,3.84639724753472,3.87019552903532,613825.834425515,0.0,1.0
2012-08-21,13.0,13.05,12.96,12.98,185000,3.86722074384774,3.88209466978562,3.85532160309744,3.86127117347259,621893.643859366,0.0,1.0
2012-08-22,13.02,13.02,12.9,12.96,121800,3.87317031422289,3.87317031422289,3.83747289197199,3.85532160309744,409441.32876795,0.0,1.0
2012-08-23,12.92,13.02,12.88,13.02,169900,3.84342246234714,3.87317031422289,3.83152332159684,3.87317031422289,571133.676171385,0.0,1.0
2012-08-24,12.97,12.99,12.88,12.88,131600,3.85829638828502,3.86424595866017,3.83152332159684,3.83152332159684,442384.883956176,0.0,1.0
2012-08-27,12.94,13.0,12.93,12.98,216000,3.84937203272229,3.86722074384774,3.84639724753472,3.86127117347259,726102.849046611,0.0,1.0
2012-08-28,12.94,12.97,12.91,12.91,147900,3.84937203272229,3.85829638828502,3.84044767715957,3.84044767715957,497178.756361082,0.0,1.0
2012-08-29,12.96,12.999,12.95,12.95,103300,3.85532160309744,3.86692326532899,3.85234681790987,3.85234681790987,347251.964382014,0.0,1.0
2012-08-30,12.94,12.97,12.88,12.92,155100,3.84937203272229,3.85829638828502,3.83152332159684,3.84342246234714,521382.184662636,0.0,1.0
2012-08-31,12.95,12.99,12.9,12.97,166500,3.85234681790987,3.86424595866017,3.83747289197199,3.85829638828502,559704.279473429,0.0,1.0
2012-09-04,12.98,13.02,12.924,12.97,175900,3.86127117347259,3.87317031422289,3.84461237642217,3.85829638828502,591303.199756014,0.0,1.0
2012-09-05,12.98,13.0,12.9301,12.97,135700,3.86127117347259,3.86722074384774,3.84642699538659,3.85829638828502,456167.391739005,0.0,1.0
2012-09-06,13.13,13.15,13.01,13.01,232400,3.90589295128622,3.91184252166137,3.87019552903532,3.87019552903532,781232.880177928,0.0,1.0
2012-09-07,13.09,13.15,13.07,13.15,179900,3.89399381053592,3.91184252166137,3.88804424016077,3.91184252166137,604749.548812432,0.0,1.0
2012-09-10,13.04,13.1,13.01,13.07,148500,3.87911988459805,3.8969685957235,3.87019552903532,3.88804424016077,499195.708719544,0.0,1.0
2012-09-11,13.12,13.12,13.0,13.02,238900,3.90291816609865,3.90291816609865,3.86722074384774,3.87317031422289,803083.197394607,0.0,1.0
2012-09-12,13.19,13.2,13.11,13.14,247500,3.92374166241167,3.92671644759925,3.89994338091107,3.9088677364738,831992.847865909,0.0,1.0
2012-09-13,13.3,13.3,13.1735,13.19,259700,3.956464299475,3.956464299475,3.91883326685217,3.92374166241167,873004.212487985,0.0,1.0
2012-09-14,13.33,13.4,13.32,13.36,304200,3.96538865503773,3.98621215135075,3.96241386985015,3.97431301060045,1022594.84574064,0.0,1.0
2012-09-17,13.28,13.35,13.28,13.3,124800,3.95051472909985,3.97133822541288,3.95051472909985,3.956464299475,419526.090560264,0.0,1.0
2012-09-18,13.36,13.39,13.28,13.28,256900,3.97431301060045,3.98323736616318,3.95051472909985,3.95051472909985,863591.768148492,0.0,1.0
2012-09-19,13.06,13.14,13.02,13.07,261600,3.98392156675632,4.00832537420965,3.97171966302965,3.98697204268799,857571.099920445,0.3323,1.0
2012-09-20,13.07,13.07,12.98,13.01,220600,3.98697204268799,3.98697204268799,3.95951775930299,3.96866918709799,723165.843434442,0.0,1.0
2012-09-21,13.11,13.15,13.08,13.14,134000,3.99917394641465,4.01137585014132,3.99002251861965,4.00832537420965,439275.716320106,0.0,1.0
2012-09-24,13.1,13.12,13.05,13.08,141700,3.99612347048298,4.00222442234632,3.98087109082465,3.99002251861965,464517.679123575,0.0,1.0
2012-09-25,13.04,13.22,13.03,13.16,236800,3.97782061489299,4.03272918166298,3.97477013896132,4.01442632607298,776272.31063135,0.0,1.0
2012-09-26,12.96,13.02,12.92,13.01,178600,3.95341680743966,3.97171966302965,3.94121490371299,3.96866918709799,585482.409960976,0.0,1.0
2012-09-27,13.08,13.08,12.95,12.99,221200,3.99002251861965,3.99002251861965,3.95036633150799,3.96256823523465,725132.749626921,0.0,1.0
2012-09-28,13.01,13.13,13.01,13.06,279700,3.96866918709799,4.00527489827798,3.96866918709799,3.98392156675632,916906.103393533,0.0,1.0
2012-10-01,12.99,13.11,12.97,13.05,312500,3.96256823523465,3.99917394641465,3.95646728337132,3.98087109082465,1024430.30858234,0.0,1.0
2012-10-02,12.98,13.03,12.95,13.0,249600,3.95951775930299,3.97477013896132,3.95036633150799,3.96561871116632,818232.976070883,0.0,1.0
2012-10-03,13.0,13.02,12.9501,13.0,255800,3.96561871116632,3.97171966302965,3.95039683626731,3.96561871116632,838557.673393157,0.0,1.0
2012-10-04,13.08,13.09,12.99,12.99,218900,3.99002251861965,3.99307299455132,3.96256823523465,3.96256823523465,717592.942555755,0.0,1.0
2012-10-05,13.12,13.18,13.11,13.12,163100,4.00222442234632,4.02052727793632,3.99917394641465,4.00222442234632,534670.666655293,0.0,1.0
2012-10-08,13.13,13.17,13.08,13.09,182900,4.00527489827798,4.01747680200465,3.99002251861965,3.99307299455132,599578.57100707,0.0,1.0
2012-10-09,13.07,13.14,13.04,13.13,185000,3.98697204268799,4.00832537420965,3.97782061489299,4.00527489827798,606462.742680742,0.0,1.0
2012-10-10,12.98,13.06,12.9,13.05,215100,3.95951775930299,3.98392156675632,3.93511395184966,3.98087109082465,705135.870003393,0.0,1.0
2012-10-11,12.96,13.01,12.92,12.98,167400,3.95341680743966,3.96866918709799,3.94121490371299,3.95951775930299,548766.827701385,0.0,1.0
2012-10-12,12.95,13.0,12.94,13.0,143500,3.95036633150799,3.96561871116632,3.94731585557632,3.96561871116632,470418.397701009,0.0,1.0
2012-10-15,12.91,12.951,12.87,12.94,232200,3.93816442778132,3.95067137910116,3.92596252405466,3.94731585557632,761192.69648902,0.0,1.0
2012-10-16,12.99,13.02,12.93,12.93,242400,3.96256823523465,3.97171966302965,3.94426537964466,3.94426537964466,794630.101761147,0.0,1.0
2012-10-17,13.05,13.1,13.0,13.02,197600,3.98087109082465,3.99612347048298,3.96561871116632,3.97171966302965,647767.772722783,0.0,1.0
2012-10-18,13.03,13.09,13.0138,13.06,179900,3.97477013896132,3.99307299455132,3.96982836795202,3.98392156675632,589744.040044679,0.0,1.0
2012-10-19,12.83,13.02,12.8213,13.02,202800,3.91376062032799,3.97171966302965,3.91110670626744,3.97171966302965,664814.293057593,0.0,1.0
2012-10-22,12.79,12.87,12.76,12.83,161200,3.90155871660133,3.92596252405466,3.89240728880633,3.91376062032799,528442.130379112,0.0,1.0
2012-10-23,12.69,12.75,12.68,12.73,192100,3.87105395728466,3.88935681287466,3.868003481353,3.88325586101133,629737.799291734,0.0,1.0
2012-10-24,12.65,12.74,12.64,12.73,97300,3.858852053558,3.88630633694299,3.85580157762633,3.88325586101133,318966.620880196,0.0,1.0
2012-10-25,12.69,12.74,12.66,12.74,136600,3.87105395728466,3.88630633694299,3.86190252948966,3.88630633694299,447798.976487511,0.0,1.0
2012-10-26,12.69,12.74,12.63,12.69,99100,3.87105395728466,3.88630633694299,3.85275110169466,3.87105395728466,324867.339457631,0.0,1.0
2012-10-31,12.64,12.74,12.58,12.69,230400,3.85580157762633,3.88630633694299,3.83749872203633,3.87105395728466,755291.977911585,0.0,1.0
2012-11-01,12.76,12.82,12.69,12.7,174100,3.89240728880633,3.91071014439633,3.87105395728466,3.87410443321633,570730.613517391,0.0,1.0
2012-11-02,12.74,12.85,12.72,12.85,133900,3.88630633694299,3.91986157219132,3.88020538507966,3.91986157219132,438947.89862136,0.0,1.0
2012-11-05,12.68,12.72,12.65,12.7,186400,3.868003481353,3.88020538507966,3.858852053558,3.87410443321633,611052.190463191,0.0,1.0
2012-11-06,12.71,12.77,12.71,12.72,274500,3.877154909148,3.89545776473799,3.877154909148,3.88020538507966,899859.583058723,0.0,1.0
2012-11-07,12.57,12.63,12.48,12.63,225100,3.83444824610467,3.85275110169466,3.80699396271967,3.85275110169466,737917.639878027,0.0,1.0
2012-11-08,12.46,12.58,12.45,12.56,207500,3.80089301085634,3.83749872203633,3.79784253492467,3.831397770173,680221.72489867,0.0,1.0
2012-11-09,12.38,12.42,12.34,12.41,183100,3.776489203403,3.78869110712967,3.76428729967634,3.785640631198,600234.206404563,0.0,1.0
2012-11-12,12.42,12.44,12.38,12.42,193800,3.78869110712967,3.794792058993,3.776489203403,3.78869110712967,635310.700170422,0.0,1.0
2012-11-13,12.35,12.45,12.3,12.38,210200,3.767337775608,3.79784253492467,3.75208539594967,3.776489203403,689072.802764823,0.0,1.0
2012-11-14,12.03,12.4,12.03,12.37,294100,3.66972254579468,3.78259015526634,3.66972254579468,3.77343872747134,964111.852013008,0.0,1.0
2012-11-15,11.79,12.1,11.55,12.1,577500,3.59651112343469,3.69107587731634,3.52329970107469,3.69107587731634,1893147.21026016,0.0,1.0
2012-11-16,12.17,12.2,11.77,11.78,502800,3.71242920883801,3.72158063663301,3.59041017157135,3.59346064750302,1648267.38929664,0.0,1.0
2012-11-19,12.47,12.52,12.28,12.39,332200,3.803943486788,3.81919586644633,3.74598444408634,3.77953967933467,1089010.39523537,0.0,1.0
2012-11-20,12.56,12.58,12.46,12.48,223800,3.831397770173,3.83749872203633,3.80089301085634,3.80699396271967,733656.009794326,0.0,1.0
2012-11-21,12.6,12.61,12.52,12.61,132900,3.84359967389966,3.84665014983133,3.81919586644633,3.84665014983133,435669.721633896,0.0,1.0
2012-11-23,12.73,12.75,12.62,12.62,91100,3.88325586101133,3.88935681287466,3.849700625763,3.849700625763,298641.923557922,0.0,1.0
2012-11-26,12.68,12.71,12.64,12.69,173200,3.868003481353,3.877154909148,3.85580157762633,3.87105395728466,567780.254228673,0.0,1.0
2012-11-27,12.65,12.75,12.64,12.67,132376,3.858852053558,3.88935681287466,3.85580157762633,3.86495300542133,433951.956892465,0.0,1.0
2012-11-28,12.76,12.76,12.55,12.63,110339,3.89240728880633,3.89240728880633,3.82834729424133,3.85275110169466,361710.770619732,0.0,1.0
2012-11-29,12.8,12.8,12.65,12.75,394500,3.90460919253299,3.90460919253299,3.858852053558,3.88935681287466,1293240.82155434,0.0,1.0
2012-11-30,12.75,12.797,12.7,12.77,277300,3.88935681287466,3.90369404975349,3.87410443321633,3.89545776473799,909038.478623622,0.0,1.0
2012-12-03,12.65,12.8,12.65,12.75,228400,3.858852053558,3.90460919253299,3.858852053558,3.88935681287466,748735.623936657,0.0,1.0
2012-12-04,12.65,12.68,12.62,12.64,196500,3.858852053558,3.868003481353,3.849700625763,3.85580157762633,644161.778036572,0.0,1.0
2012-12-05,12.64,12.69,12.6099,12.67,215200,3.85580157762633,3.87105395728466,3.84661964507201,3.86495300542133,705463.68770214,0.0,1.0
2012-12-06,12.6,12.65,12.56,12.65,222200,3.84359967389966,3.858852053558,3.831397770173,3.858852053558,728410.926614385,0.0,1.0
2012-12-07,12.58,12.61,12.55,12.59,214700,3.83749872203633,3.84665014983133,3.82834729424133,3.840549197968,703824.599208409,0.0,1.0
2012-12-10,12.55,12.57,12.52,12.54,226500,3.82834729424133,3.83444824610467,3.81919586644633,3.82529681830967,742507.087660478,0.0,1.0
2012-12-11,12.58,12.65,12.5601,12.57,236500,3.83749872203633,3.858852053558,3.83142827493232,3.83444824610467,775288.857535112,0.0,1.0
2012-12-12,12.61,12.7,12.27,12.56,289100,3.84665014983133,3.87410443321633,3.74293396815467,3.831397770173,947720.967075691,0.0,1.0
2012-12-13,12.58,12.64,12.54,12.57,297500,3.83749872203633,3.85580157762633,3.82529681830967,3.83444824610467,975257.653770384,0.0,1.0
2012-12-14,12.6,12.66,12.54,12.54,216000,3.84359967389966,3.86190252948966,3.82529681830967,3.82529681830967,708086.229292112,0.0,1.0
2012-12-17,12.75,12.75,12.61,12.61,252700,3.88935681287466,3.88935681287466,3.84665014983133,3.84665014983133,828395.32473202,0.0,1.0
2012-12-18,12.84,12.85,12.7,12.78,253100,3.91681109625966,3.91986157219132,3.87410443321633,3.89850824066966,829706.595527005,0.0,1.0
2012-12-19,12.83,13.09,12.83,13.09,377000,3.91376062032799,3.99307299455132,3.91376062032799,3.99307299455132,1235872.72427373,0.0,1.0
2012-12-20,12.54,12.6,12.48,12.48,331000,3.92666413351894,3.9454520001865,3.90787626685139,3.90787626685139,1057065.19805661,0.3323,1.0
2012-12-21,12.39,12.52,12.36,12.44,273700,3.87969446685005,3.92040151129642,3.87030053351628,3.89535102240635,874074.75742627,0.0,1.0
2012-12-24,12.37,12.46,12.35,12.42,136000,3.87343184462754,3.90161364462887,3.86716922240502,3.88908840018383,434322.860832928,0.0,1.0
2012-12-26,12.33,12.46,12.33,12.36,305000,3.8609066001825,3.90161364462887,3.8609066001825,3.87030053351628,974032.886426789,0.0,1.0
2012-12-27,12.32,12.39,12.19,12.35,221700,3.85777528907124,3.87969446685005,3.81706824462487,3.86716922240502,708010.13416662,0.0,1.0
2012-12-28,12.3,12.38,12.19,12.28,352200,3.85151266684872,3.8765631557388,3.81706824462487,3.8452500446262,1124768.46753939,0.0,1.0
2012-12-31,12.5,12.51,12.33,12.34,458700,3.9141388890739,3.91727020018516,3.8609066001825,3.86403791129376,1464881.59017695,0.0,1.0
2013-01-02,12.78,12.78,12.65,12.65,343000,4.00181560018916,4.00181560018916,3.96110855574279,3.96110855574279,1095387.80342422,0.0,1.0
2013-01-03,12.73,12.75,12.63,12.71,448600,3.98615904463286,3.99242166685538,3.95484593352027,3.97989642241035,1432626.73065921,0.0,1.0
2013-01-04,12.83,12.86,12.67,12.67,232300,4.01747215574546,4.02686608907923,3.96737117796531,3.96737117796531,741861.768908009,0.0,1.0
2013-01-07,12.84,12.85,12.76,12.83,121616,4.02060346685671,4.02373477796797,3.99555297796664,4.01747215574546,388386.831198952,0.0,1.0
2013-01-08,12.81,12.86,12.78,12.84,58808,4.01120953352294,4.02686608907923,4.00181560018916,4.02060346685671,187806.314704874,0.0,1.0
2013-01-09,12.8,12.88,12.8,12.87,301300,4.00807822241168,4.03312871130175,4.00807822241168,4.02999740019049,962216.749771775,0.0,1.0
2013-01-10,12.88,12.92,12.82,12.82,251600,4.03312871130175,4.04565395574679,4.0143408446342,4.0143408446342,803497.292540918,0.0,1.0
2013-01-11,12.93,12.94,12.84,12.93,204300,4.04878526685805,4.05191657796931,4.02060346685671,4.04878526685805,652442.356383583,0.0,1.0
2013-01-14,12.88,12.94,12.85,12.93,190800,4.03312871130175,4.05191657796931,4.02373477796797,4.04878526685805,609329.425345021,0.0,1.0
2013-01-15,12.86,12.87,12.79,12.86,251300,4.02686608907923,4.02999740019049,4.00494691130042,4.02686608907923,802539.227406729,0.0,1.0
2013-01-16,12.84,12.87,12.77,12.87,201500,4.02060346685671,4.02999740019049,3.9986842890779,4.02999740019049,643500.415131142,0.0,1.0
2013-01-17,12.9,12.94,12.8999,12.93,223900,4.03939133352427,4.05191657796931,4.03936002041316,4.04878526685805,715035.945150682,0.0,1.0
2013-01-18,12.96,12.98,12.9,12.93,320100,4.05817920019182,4.06444182241434,4.03939133352427,4.04878526685805,1022255.49818103,0.0,1.0
2013-01-22,12.93,12.96,12.85,12.9,373400,4.0834801939708,4.09295462597537,4.0582150419586,4.07400576196623,1182340.00672479,0.1108,1.0
2013-01-23,12.95,12.99,12.9,12.96,238700,4.08979648197385,4.10242905797994,4.07400576196623,4.09295462597537,755823.673286578,0.0,1.0
2013-01-24,12.95,13.03,12.92,12.95,240200,4.08979648197385,4.11506163398604,4.08032204996927,4.08979648197385,760573.298380545,0.0,1.0
2013-01-25,12.99,13.03,12.93,13.02,230200,4.10242905797994,4.11506163398604,4.0834801939708,4.11190348998452,728909.131087434,0.0,1.0
2013-01-28,12.97,13.1,12.91,13.0,201000,4.0961127699769,4.13716864199671,4.07716390596775,4.10558720198147,636449.762591547,0.0,1.0
2013-01-29,13.0,13.02,12.94,12.98,208900,4.10558720198147,4.11190348998452,4.08663833797232,4.09927091397842,661464.454753105,0.0,1.0
2013-01-30,12.94,13.02,12.94,13.0,222700,4.08663833797232,4.11190348998452,4.08663833797232,4.10558720198147,705161.0056176,0.0,1.0
2013-01-31,12.91,13.01,12.88,12.99,246000,4.07716390596775,4.10874534598299,4.06768947396318,4.10242905797994,778938.51541055,0.0,1.0
2013-02-01,12.97,13.03,12.96,12.99,246500,4.0961127699769,4.11506163398604,4.09295462597537,4.10242905797994,780521.723775205,0.0,1.0
2013-02-04,12.84,13.08,12.69,13.0799,275700,4.05505689795708,4.13085235399366,4.00768473793422,4.13082077255365,872981.092271093,0.0,1.0
2013-02-05,12.98,12.998,12.89,12.91,165100,4.09927091397842,4.10495557318116,4.0708476179647,4.07716390596775,522775.402009276,0.0,1.0
2013-02-06,13.01,13.0199,12.92,12.95,176800,4.10874534598299,4.1118719085445,4.08032204996927,4.08979648197385,559822.477742217,0.0,1.0
2013-02-07,12.99,13.0,12.92,12.99,155800,4.10242905797994,4.10558720198147,4.08032204996927,4.10242905797994,493327.726426682,0.0,1.0
2013-02-08,13.01,13.06,12.98,13.0,256200,4.10874534598299,4.12453606599061,4.09927091397842,4.10558720198147,811235.966049525,0.0,1.0
2013-02-11,13.02,13.05,12.96,13.05,142200,4.11190348998452,4.12137792198909,4.09295462597537,4.12137792198909,450264.458908049,0.0,1.0
2013-02-12,13.04,13.05,12.97,13.03,299800,4.11821977798756,4.12137792198909,4.0961127699769,4.11506163398604,949291.735447493,0.0,1.0
2013-02-13,12.99,13.06,12.98,13.02,261700,4.10242905797994,4.12453606599061,4.09927091397842,4.11190348998452,828651.258060737,0.0,1.0
2013-02-14,13.02,13.03,12.95,12.96,208400,4.11190348998452,4.11506163398604,4.08979648197385,4.09295462597537,659881.246388449,0.0,1.0
2013-02-15,13.07,13.07,13.0,13.05,198300,4.12769420999214,4.12769420999214,4.10558720198147,4.12137792198909,627900.437422407,0.0,1.0
2013-02-19,13.03,13.09,13.01,13.08,230000,4.15005386952293,4.16916386431735,4.14368387125812,4.16597886518495,722135.204559287,0.1108,1.0
2013-02-20,12.84,13.07,12.82,13.07,292800,4.08953888600724,4.16279386605255,4.08316888774244,4.16279386605255,919309.51258678,0.0,1.0
2013-02-21,12.8,12.83,12.76,12.82,192200,4.07679888947763,4.08635388687484,4.06405889294801,4.08316888774244,603453.853549108,0.0,1.0
2013-02-22,12.85,12.89,12.82,12.84,160400,4.09272388513965,4.10546388166927,4.08316888774244,4.08953888600724,503610.812223085,0.0,1.0
2013-02-25,12.71,12.9,12.71,12.86,368700,4.04813389728599,4.10864888080167,4.04813389728599,4.09590888427205,1157614.13009134,0.0,1.0
2013-02-26,12.77,12.79,12.71,12.79,151100,4.06724389208041,4.07361389034522,4.04813389728599,4.07361389034522,474411.432212645,0.0,1.0
2013-02-27,12.92,12.92,12.74,12.74,132300,4.11501887906648,4.11501887906648,4.0576888946832,4.0576888946832,415384.728535625,0.0,1.0
2013-02-28,12.9,12.95,12.8845,12.92,248400,4.10864888080167,4.12457387646369,4.10371213214644,4.11501887906648,779906.02092403,0.0,1.0
2013-03-01,12.94,12.94,12.82,12.83,228400,4.12138887733129,4.12138887733129,4.08316888774244,4.08635388687484,717111.655310179,0.0,1.0
2013-03-04,12.94,12.97,12.87,12.88,187100,4.12138887733129,4.1309438747285,4.09909388340446,4.10227888253686,587441.290317576,0.0,1.0
2013-03-05,13.06,13.06,12.8,12.8,258600,4.15960886692014,4.15960886692014,4.07679888947763,4.07679888947763,811931.147387094,0.0,1.0
2013-03-06,13.05,13.09,13.019,13.09,213200,4.15642386778774,4.16916386431735,4.14655037047728,4.16916386431735,669387.937443652,0.0,1.0
2013-03-07,13.0,13.05,12.99,13.02,199200,4.14049887212572,4.15642386778774,4.13731387299331,4.14686887039052,625431.881513956,0.0,1.0
2013-03-08,13.0,13.03,12.99,13.02,357000,4.14049887212572,4.15005386952293,4.13731387299331,4.14686887039052,1120879.42620724,0.0,1.0
2013-03-11,13.0,13.02,12.96,13.02,348700,4.14049887212572,4.14686887039052,4.1277588755961,4.14686887039052,1094819.76447749,0.0,1.0
2013-03-12,12.96,13.0,12.96,12.98,175900,4.1277588755961,4.14049887212572,4.1277588755961,4.13412887386091,552276.44557382,0.0,1.0
2013-03-13,12.98,13.01,12.95,12.99,168200,4.13412887386091,4.14368387125812,4.12457387646369,4.13731387299331,528100.614812487,0.0,1.0
2013-03-14,13.06,13.09,13.02,13.04,263800,4.15960886692014,4.16916386431735,4.14686887039052,4.15323886865533,828257.682446696,0.0,1.0
2013-03-15,13.07,13.1,12.98,13.03,203500,4.16279386605255,4.17234886344976,4.13412887386091,4.15005386952293,638932.670120934,0.0,1.0
2013-03-18,13.07,13.1,12.98,13.03,249500,4.16279386605255,4.17234886344976,4.13412887386091,4.15005386952293,783359.711032791,0.0,1.0
2013-03-19,12.93,13.01,12.8749,13.0,204200,4.15349366858593,4.17919200528251,4.13579393918615,4.17597971319544,635683.164746198,0.1108,1.0
2013-03-20,13.02,13.04,12.95,12.99,51480,4.18240429736959,4.18882888154373,4.15991825276007,4.17276742110837,160259.399222009,0.0,1.0
2013-03-21,13.02,13.02,12.95,12.99,60311,4.18240429736959,4.18240429736959,4.15991825276007,4.17276742110837,187750.672620019,0.0,1.0
2013-03-22,13.08,13.08,13.01,13.02,217100,4.20167804989203,4.20167804989203,4.17919200528251,4.18240429736959,675841.405809988,0.0,1.0
2013-03-25,13.05,13.13,13.01,13.1,238400,4.19204117363081,4.21773951032739,4.17919200528251,4.20810263406617,742149.199194386,0.0,1.0
2013-03-26,13.11,13.13,13.06,13.09,191000,4.21131492615325,4.21773951032739,4.19525346571788,4.2048903419791,594591.011099529,0.0,1.0
2013-03-27,13.09,13.09,13.02,13.05,133500,4.2048903419791,4.2048903419791,4.18240429736959,4.19204117363081,415591.099381085,0.0,1.0
2013-03-28,13.08,13.13,13.08,13.13,296100,4.20167804989203,4.21773951032739,4.20167804989203,4.21773951032739,921771.719301417,0.0,1.0
2013-04-01,13.04,13.14,13.01,13.1,146500,4.18882888154373,4.22095180241447,4.17919200528251,4.20810263406617,456060.644639168,0.0,1.0
2013-04-02,13.04,13.09,13.0,13.04,355400,4.18882888154373,4.2048903419791,4.17597971319544,4.18882888154373,1106375.10651714,0.0,1.0
2013-04-03,12.92,13.03,12.92,12.99,363800,4.15028137649885,4.18561658945666,4.15028137649885,4.17276742110837,1132524.65883774,0.0,1.0
2013-04-04,12.98,13.01,12.9699,12.97,194800,4.16955512902129,4.17919200528251,4.16631071401335,4.16634283693422,606420.570482662,0.0,1.0
2013-04-05,13.0,13.0299,12.86,12.95,342900,4.17597971319544,4.18558446653579,4.13100762397641,4.15991825276007,1067462.08223052,0.0,1.0
2013-04-08,13.06,13.08,12.95,13.01,273100,4.19525346571788,4.20167804989203,4.15991825276007,4.17919200528251,850171.754614039,0.0,1.0
2013-04-09,13.09,13.13,13.05,13.1,194500,4.2048903419791,4.21773951032739,4.19204117363081,4.20810263406617,605486.657899783,0.0,1.0
2013-04-10,13.18,13.24,13.09,13.09,216800,4.23380097076276,4.2530747232852,4.2048903419791,4.2048903419791,674907.49322711,0.0,1.0
2013-04-11,13.18,13.23,13.15,13.18,156600,4.23380097076276,4.24986243119813,4.22416409450154,4.23380097076276,487502.368262756,0.0,1.0
2013-04-12,13.18,13.2,13.1,13.18,234000,4.23380097076276,4.24022555493691,4.20810263406617,4.23380097076276,728451.814645497,0.0,1.0
2013-04-15,12.99,13.15,12.99,13.15,214800,4.17276742110837,4.22416409450154,4.17276742110837,4.22416409450154,668681.409341251,0.0,1.0
2013-04-16,13.14,13.15,13.07,13.1,207000,4.22095180241447,4.22416409450154,4.19846575780495,4.20810263406617,644399.682186401,0.0,1.0
2013-04-17,12.99,13.1,12.98,13.09,250300,4.17276742110837,4.20810263406617,4.16955512902129,4.2048903419791,779194.398315247,0.0,1.0
2013-04-18,12.95,13.0497,12.93,13.02,322500,4.15991825276007,4.19194480486819,4.15349366858593,4.18240429736959,1003956.02659476,0.0,1.0
2013-04-19,12.88,12.94,12.83,12.89,213400,4.17302440447533,4.19246395915456,4.15682477557597,4.1762643302552,658657.063460327,0.1108,1.0
2013-04-22,12.92,13.05,12.88,13.05,210000,4.18598410759482,4.22810314273316,4.17302440447533,4.22810314273316,648162.995907538,0.0,1.0
2013-04-23,13.02,13.08,13.0,13.08,281200,4.21838336539354,4.23782292007277,4.2119035138338,4.23782292007277,867921.116424761,0.0,1.0
2013-04-24,13.04,13.08,12.98,13.01,160200,4.22486321695329,4.23782292007277,4.20542366227405,4.21514343961367,494455.77116375,0.0,1.0
2013-04-25,13.11,13.15,13.06,13.1,212000,4.24754269741239,4.26050240053188,4.23134306851303,4.24430277163252,654335.976820943,0.0,1.0
2013-04-26,13.07,13.11,13.05,13.1,162400,4.2345829942929,4.24754269741239,4.22810314273316,4.24430277163252,501246.050168496,0.0,1.0
2013-04-29,13.17,13.19,13.07,13.07,167900,4.26698225209162,4.27346210365137,4.2345829942929,4.2345829942929,518221.747680361,0.0,1.0
2013-04-30,13.18,13.21,13.12,13.19,266600,4.2702221778715,4.27994195521111,4.25078262319226,4.27346210365137,822858.355756902,0.0,1.0
2013-05-01,13.17,13.22,13.14,13.18,228100,4.26698225209162,4.28318188099098,4.25726247475201,4.2702221778715,704028.473173855,0.0,1.0
2013-05-02,13.27,13.29,13.2,13.21,126600,4.29938150989035,4.30586136145009,4.27670202943124,4.27994195521111,390749.691818544,0.0,1.0
2013-05-03,13.3,13.42,13.29,13.42,235500,4.30910128722996,4.34798039658843,4.30586136145009,4.34798039658843,726868.502553454,0.0,1.0
2013-05-06,13.28,13.32,13.23,13.31,218900,4.30262143567022,4.31558113878971,4.28642180677086,4.31234121300983,675632.76097219,0.0,1.0
2013-05-07,13.33,13.35,13.23,13.32,136100,4.31882106456958,4.32530091612932,4.28642180677086,4.31558113878971,420071.351157218,0.0,1.0
2013-05-08,13.42,13.44,13.31,13.34,228900,4.34798039658843,4.35446024814817,4.31234121300983,4.32206099034945,706497.665539216,0.0,1.0
2013-05-09,13.38,13.52,13.35,13.52,208100,4.33502069346894,4.38037965438715,4.32530091612932,4.38037965438715,642298.664039803,0.0,1.0
2013-05-10,13.45,13.69,13.41,13.51,155600,4.35770017392804,4.43545839264498,4.34474047080856,4.37713972860728,480257.915062919,0.0,1.0
2013-05-13,13.45,13.48,13.4,13.45,221200,4.35770017392804,4.36741995126766,4.34150054502868,4.35770017392804,682731.689022607,0.0,1.0
2013-05-14,13.52,13.54,13.49,13.49,187500,4.38037965438715,4.38685950594689,4.37065987704753,4.37065987704753,578716.96063173,0.0,1.0
2013-05-15,13.56,13.58,13.47,13.53,225800,4.39333935750664,4.39981920906638,4.36418002548779,4.38361958016702,696929.545123438,0.0,1.0
2013-05-16,13.57,13.62,13.51,13.54,231500,4.39657928328651,4.41277891218587,4.37713972860728,4.38685950594689,714522.540726643,0.0,1.0
2013-05-17,13.69,13.7,13.65,13.66,259000,4.43545839264498,4.43869831842485,4.42249868952549,4.42573861530536,799401.028285963,0.0,1.0
2013-05-20,13.68,13.74,13.66,13.66,296900,4.4322184668651,4.45165802154434,4.42573861530536,4.42573861530536,916379.016594991,0.0,1.0
2013-05-21,13.71,13.7601,13.67,13.72,198200,4.44193824420472,4.45817027236188,4.42897854108523,4.44517816998459,611742.408518448,0.0,1.0
2013-05-22,13.53,13.8,13.52,13.67,374200,4.419517957808,4.50771232947158,4.41625149959824,4.46524837274467,1145583.30757663,0.1108,1.0
2013-05-23,13.55,13.59,13.31,13.48,301400,4.42605087422753,4.43911670706658,4.34765587719324,4.40318566675919,922711.942553703,0.0,1.0
2013-05-24,13.5,13.6,13.46,13.52,246300,4.40971858317872,4.44238316527634,4.39665275033967,4.41625149959824,754027.708861901,0.0,1.0
2013-05-28,13.53,13.71,13.521,13.71,257000,4.419517957808,4.47831420558372,4.41657814541922,4.47831420558372,786784.901248514,0.0,1.0
2013-05-29,13.45,13.5,13.3768,13.46,154400,4.39338629212991,4.40971858317872,4.36947581803445,4.39665275033967,472683.224718951,0.0,1.0
2013-05-30,13.51,13.55,13.44,13.45,216300,4.41298504138848,4.42605087422753,4.39011983392015,4.39338629212991,662185.113385422,0.0,1.0
2013-05-31,13.32,13.54,13.3,13.49,254800,4.350922335403,4.42278441601777,4.34438941898348,4.40645212496896,780049.777580238,0.0,1.0
2013-06-03,13.13,13.32,13.07,13.3,311700,4.28885962941752,4.350922335403,4.26926088015895,4.34438941898348,954244.567000629,0.0,1.0
2013-06-04,13.18,13.25,13.1,13.16,246900,4.30519192046633,4.32805712793467,4.27906025478824,4.29865900404681,755864.560771432,0.0,1.0
2013-06-05,13.08,13.24,13.05,13.24,322700,4.27252733836871,4.32479066972491,4.26272796373943,4.32479066972491,987920.185342005,0.0,1.0
2013-06-06,13.19,13.2,13.06,13.06,207800,4.3084583786761,4.31172483688586,4.26599442194919,4.26599442194919,636163.044667085,0.0,1.0
2013-06-07,13.34,13.4,13.22,13.24,224200,4.35745525182253,4.3770540010811,4.31825775330538,4.32479066972491,686370.330194227,0.0,1.0
2013-06-10,13.36,13.4494,13.31,13.39,174000,4.36398816824205,4.39319030463732,4.34765587719324,4.37378754287134,532687.053763585,0.0,1.0
2013-06-11,13.29,13.47,13.2,13.47,158200,4.34112296077372,4.39991920854943,4.31172483688586,4.39991920854943,484316.620145971,0.0,1.0
2013-06-12,13.13,13.47,13.13,13.47,176100,4.28885962941752,4.39991920854943,4.28885962941752,4.39991920854943,539116.035446939,0.0,1.0
2013-06-13,13.31,13.32,12.98,13.07,206400,4.34765587719324,4.350922335403,4.23986275627109,4.26926088015895,631877.056878183,0.0,1.0
2013-06-14,13.29,13.37,13.25,13.32,124200,4.34112296077372,4.36725462645181,4.32805712793467,4.350922335403,380228.345272627,0.0,1.0
2013-06-17,13.32,13.595,13.27,13.43,195300,4.350922335403,4.44074993617146,4.33459004435419,4.38685337571038,597895.296551886,0.0,1.0
2013-06-18,13.44,13.46,13.31,13.36,198200,4.39011983392015,4.39665275033967,4.34765587719324,4.36398816824205,606773.414114611,0.0,1.0
2013-06-19,13.16,13.32,13.16,13.29,211900,4.33485136101097,4.38755472102326,4.33485136101097,4.37767284102096,643298.643427913,0.1108,1.0
2013-06-20,12.86,13.1099,12.82,13.07,461000,4.23603256098793,4.31834862140712,4.22285672098485,4.30520572100406,1399531.26295549,0.0,1.0
2013-06-21,12.94,13.02,12.79,12.98,249200,4.26238424099407,4.28873592100022,4.21297484098255,4.27556008099714,756536.205484832,0.0,1.0
2013-06-24,12.68,12.83,12.54,12.83,440100,4.1767412809741,4.22615068098562,4.13062584096334,4.22615068098562,1336081.79788874,0.0,1.0
2013-06-25,12.76,12.86,12.66,12.84,449800,4.20309296098024,4.23603256098793,4.17015336097256,4.22944464098639,1365529.63574269,0.0,1.0
2013-06-26,12.88,12.909,12.84,12.87,210500,4.24262048098946,4.25217296499169,4.22944464098639,4.23932652098869,639048.440026313,0.0,1.0
2013-06-27,13.17,13.18,12.91,12.91,283700,4.33814532101174,4.34143928101251,4.25250236099177,4.25250236099177,861273.360738551,0.0,1.0
2013-06-28,13.05,13.25,13.05,13.17,210100,4.29861780100252,4.36449700101789,4.29861780100252,4.33814532101174,637834.096197284,0.0,1.0
2013-07-01,13.22,13.29,13.13,13.18,164800,4.35461512101558,4.37767284102096,4.32496948100867,4.34143928101251,500309.657559793,0.0,1.0
2013-07-02,13.17,13.28,13.12,13.12,256500,4.33814532101174,4.37437888102019,4.3216755210079,4.3216755210079,778697.980364604,0.0,1.0
2013-07-03,13.05,13.11,12.95,12.95,212800,4.29861780100252,4.31838156100713,4.26567820099484,4.26567820099484,646030.917043228,0.0,1.0
2013-07-05,13.18,13.25,13.0,13.25,122000,4.34143928101251,4.36449700101789,4.28214800099868,4.36449700101789,370374.86785373,0.0,1.0
2013-07-08,13.26,13.32,13.23,13.28,138000,4.36779096101865,4.38755472102326,4.35790908101635,4.37437888102019,418948.621014875,0.0,1.0
2013-07-09,13.31,13.34,13.27,13.31,131300,4.3842607610225,4.3941426410248,4.37108492101942,4.3842607610225,398608.361878645,0.0,1.0
2013-07-10,13.24,13.31,13.2,13.27,178500,4.36120304101712,4.3842607610225,4.34802720101404,4.37108492101942,541900.933704023,0.0,1.0
2013-07-11,13.39,13.4199,13.32,13.38,211000,4.41061244102864,4.42046138143094,4.38755472102326,4.40731848102787,640566.369812599,0.0,1.0
2013-07-12,13.36,13.4,13.3481,13.35,108300,4.40073056102634,4.41390640102941,4.39681074862542,4.39743660102557,328783.591709499,0.0,1.0
2013-07-15,13.47,13.47,13.38,13.41,152900,4.43696412103479,4.43696412103479,4.40731848102787,4.41720036103018,464182.928646191,0.0,1.0
2013-07-16,13.29,13.45,13.23,13.45,221400,4.37767284102096,4.43037620103325,4.35790908101635,4.43037620103325,672139.309367343,0.0,1.0
2013-07-17,13.4,13.45,13.32,13.37,149900,4.41390640102941,4.43037620103325,4.38755472102326,4.4040245210271,455075.349928476,0.0,1.0
2013-07-18,13.46,13.5,13.43,13.43,136500,4.43367016103402,4.44684600103709,4.42378828103171,4.42378828103171,414394.831656017,0.0,1.0
2013-07-19,13.43,13.44,13.36,13.44,109700,4.42378828103171,4.42708224103248,4.40073056102634,4.42708224103248,333033.7951111,0.0,1.0
2013-07-22,13.27,13.36,13.19,13.36,171800,4.40758199782793,4.43747516887575,4.38101029022988,4.43747516887575,517241.880269836,0.1108,1.0
2013-07-23,13.29,13.4,13.2673,13.4,157800,4.41422492472745,4.45076102267478,4.4066852026965,4.45076102267478,475091.785253667,0.0,1.0
2013-07-24,13.3,13.37,13.27,13.35,181900,4.41754638817721,4.44079663232551,4.40758199782793,4.43415370542599,547650.163102928,0.0,1.0
2013-07-25,13.35,13.36,13.27,13.29,140600,4.43415370542599,4.43747516887575,4.40758199782793,4.41422492472745,423307.382805233,0.0,1.0
2013-07-26,13.34,13.37,13.29,13.29,96900,4.43083224197624,4.44079663232551,4.41422492472745,4.41422492472745,291738.871933335,0.0,1.0
2013-07-29,13.26,13.38,13.25,13.34,204500,4.40426053437818,4.44411809577526,4.40093907092842,4.43083224197624,615692.459343314,0.0,1.0
2013-07-30,13.33,13.36,13.28,13.29,152200,4.42751077852648,4.43747516887575,4.41090346127769,4.41422492472745,458231.7472472,0.0,1.0
2013-07-31,13.35,13.41,13.33,13.36,195100,4.43415370542599,4.45408248612454,4.42751077852648,4.43747516887575,587391.68126103,0.0,1.0
2013-08-01,13.42,13.42,13.38,13.38,155300,4.45740394957429,4.45740394957429,4.44411809577526,4.44411809577526,467564.982572209,0.0,1.0
2013-08-02,13.4,13.41,13.35,13.41,140600,4.45076102267478,4.45408248612454,4.43415370542599,4.45408248612454,423307.382805232,0.0,1.0
2013-08-05,13.31,13.372,13.28,13.37,117900,4.42086785162696,4.44146092501546,4.41090346127769,4.44079663232551,354964.014457588,0.0,1.0
2013-08-06,13.35,13.35,13.26,13.26,129100,4.43415370542599,4.43415370542599,4.40426053437818,4.40426053437818,388684.090470523,0.0,1.0
2013-08-07,13.33,13.33,13.24,13.27,95400,4.42751077852648,4.42751077852648,4.39761760747866,4.40758199782793,287222.79032446,0.0,1.0
2013-08-08,13.36,13.38,13.3,13.33,108900,4.43747516887575,4.44411809577526,4.41754638817721,4.42751077852648,327867.524804337,0.0,1.0
2013-08-09,13.35,13.37,13.27,13.35,162800,4.43415370542599,4.44079663232551,4.40758199782793,4.43415370542599,490145.390616585,0.0,1.0
2013-08-12,13.38,13.38,13.28,13.31,150000,4.44411809577526,4.44411809577526,4.41090346127769,4.42086785162696,451608.160887517,0.0,1.0
2013-08-13,13.43,13.49,13.35,13.35,211900,4.46072541302405,4.48065419372259,4.43415370542599,4.43415370542599,637971.795280432,0.0,1.0
2013-08-14,13.41,13.45,13.39,13.44,175700,4.45408248612454,4.46736833992357,4.44743955922502,4.46404687647381,528983.692452911,0.0,1.0
2013-08-15,13.28,13.36,13.21,13.36,220800,4.41090346127769,4.43747516887575,4.38765321712939,4.43747516887575,664767.212826425,0.0,1.0
2013-08-16,13.27,13.32,13.2201,13.23,95100,4.40758199782793,4.42418931507672,4.39100789521365,4.39429614402891,286319.574002686,0.0,1.0
2013-08-19,13.21,13.3,13.17,13.28,132000,4.38765321712939,4.41754638817721,4.37436736333036,4.41090346127769,397415.181581015,0.0,1.0
2013-08-20,13.26,13.3,13.17,13.2,157900,4.40426053437818,4.41754638817721,4.37436736333036,4.38433175367963,475392.857360926,0.0,1.0
2013-08-21,13.1,13.16,13.06,13.16,121700,4.38791893420537,4.40801627283532,4.37452070845207,4.40801627283532,363331.689556091,0.1108,1.0
2013-08-22,13.19,13.22,13.15,13.16,148200,4.41806494215029,4.42811361146527,4.40466671639699,4.40801627283532,442446.642499694,0.0,1.0
2013-08-23,13.23,13.24,13.17,13.17,176300,4.43146316790359,4.43481272434192,4.41136582927364,4.41136582927364,526338.347319136,0.0,1.0
2013-08-26,13.25,13.28,13.23,13.25,195200,4.43816228078024,4.44821095009522,4.43146316790359,4.43816228078024,582763.728852498,0.0,1.0
2013-08-27,13.1,13.2,13.07,13.18,161400,4.38791893420537,4.42141449858862,4.3778702648904,4.41471538571197,481854.845475375,0.0,1.0
2013-08-28,13.02,13.09,12.98,13.06,196800,4.36112248269877,4.38456937776705,4.34772425694548,4.37452070845207,587540.480728338,0.0,1.0
2013-08-29,13.03,13.06,12.96,12.97,199000,4.3644720391371,4.37452070845207,4.34102514406883,4.34437470050715,594108.514557618,0.0,1.0
2013-08-30,13.02,13.09,12.97,13.06,114200,4.36112248269877,4.38456937776705,4.34437470050715,4.37452070845207,340940.665138091,0.0,1.0
2013-09-03,13.08,13.13,13.02,13.08,187400,4.38121982132872,4.39796760352035,4.36112248269877,4.38121982132872,559477.063457777,0.0,1.0
2013-09-04,13.09,13.13,13.03,13.05,223300,4.38456937776705,4.39796760352035,4.3644720391371,4.37117115201375,666655.43367194,0.0,1.0
2013-09-05,13.16,13.21,13.07,13.08,131700,4.40801627283532,4.42476405502694,4.3778702648904,4.38121982132872,393186.388780092,0.0,1.0
2013-09-06,13.15,13.2,13.08,13.17,264400,4.40466671639699,4.42141449858862,4.38121982132872,4.41136582927364,789358.247482585,0.0,1.0
2013-09-09,13.14,13.1623,13.11,13.12,207000,4.40131715995867,4.40878667081613,4.3912684906437,4.39461804708202,617992.273936819,0.0,1.0
2013-09-10,13.19,13.22,13.15,13.15,159300,4.41806494215029,4.42811361146527,4.40466671639699,4.40466671639699,475585.358638335,0.0,1.0
2013-09-11,13.18,13.18,13.12,13.15,151100,4.41471538571197,4.41471538571197,4.39461804708202,4.40466671639699,451104.505274654,0.0,1.0
2013-09-12,13.13,13.21,13.12,13.2,153900,4.39796760352035,4.42476405502694,4.39461804708202,4.42141449858862,459463.821057374,0.0,1.0
2013-09-13,13.2,13.22,13.14,13.16,167600,4.42141449858862,4.42811361146527,4.40131715995867,4.40801627283532,500364.758994255,0.0,1.0
2013-09-16,13.27,13.32,13.25,13.26,179000,4.44486139365689,4.46160917584851,4.43816228078024,4.44151183721857,534399.116109616,0.0,1.0
2013-09-17,13.32,13.32,13.23,13.27,140400,4.46160917584851,4.46160917584851,4.43146316790359,4.44486139365689,419159.977104973,0.0,1.0
2013-09-18,13.44,13.45,13.2601,13.31,218500,4.50180385310841,4.50515340954674,4.44154533278295,4.45825961941019,652325.17804442,0.0,1.0
2013-09-19,13.29,13.33,13.23,13.33,161000,4.48867359187018,4.50218351991192,4.46840869980756,4.50218351991192,476686.476796926,0.1108,1.0
2013-09-20,13.22,13.3,13.15,13.3,218000,4.46503121779712,4.49205107388061,4.44138884372407,4.49205107388061,645451.25429646,0.0,1.0
2013-09-23,13.17,13.19,13.1,13.15,122300,4.44814380774494,4.45489877176581,4.42450143367188,4.44138884372407,362104.075231454,0.0,1.0
2013-09-24,13.22,13.24,13.11,13.15,137300,4.46503121779712,4.471786181818,4.42787891568232,4.44138884372407,406515.858783963,0.0,1.0
2013-09-25,13.2,13.25,13.19,13.2,133700,4.45827625377625,4.47516366382843,4.45489877176581,4.45827625377625,395857.03073136,0.0,1.0
2013-09-26,13.21,13.258,13.19,13.2,142300,4.46165373578669,4.47786564943678,4.45489877176581,4.45827625377625,421319.786634799,0.0,1.0
2013-09-27,13.2,13.22,13.12,13.13,195800,4.45827625377625,4.46503121779712,4.43125639769276,4.43463387970319,579721.814638746,0.0,1.0
2013-09-30,13.07,13.1599,13.07,13.14,388300,4.41436898764057,4.4447325509144,4.41436898764057,4.43801136171363,1149673.03689594,0.0,1.0
2013-10-01,13.16,13.19,13.05,13.07,292800,4.4447663257345,4.45489877176581,4.4076140236197,4.41436898764057,866918.01494497,0.0,1.0
2013-10-02,13.12,13.14,12.94,12.94,323100,4.43125639769276,4.43801136171363,4.3704617215049,4.3704617215049,956629.817721036,0.0,1.0
2013-10-03,13.02,13.08,12.96,13.06,245900,4.39748157758839,4.41774646965101,4.37721668552577,4.41099150563014,728057.171704126,0.0,1.0
2013-10-04,13.08,13.12,13.03,13.05,131200,4.41774646965101,4.43125639769276,4.40085905959883,4.4076140236197,388455.066805943,0.0,1.0
2013-10-07,13.04,13.06,12.99,13.01,193500,4.40423654160926,4.41099150563014,4.38734913155708,4.39410409557795,572912.007827362,0.0,1.0
2013-10-08,12.94,13.0274,12.94,13.01,182400,4.3704617215049,4.39998091427611,4.3704617215049,4.39410409557795,540047.287998505,0.0,1.0
2013-10-09,12.96,13.0,12.89,12.93,197500,4.37721668552577,4.39072661356752,4.35357431145272,4.36708423949446,584755.150108031,0.0,1.0
2013-10-10,13.12,13.15,13.05,13.05,191200,4.43125639769276,4.44138884372407,4.4076140236197,4.4076140236197,566102.201015977,0.0,1.0
2013-10-11,13.2,13.25,13.1,13.12,141000,4.45827625377625,4.47516366382843,4.42450143367188,4.43125639769276,417470.765393581,0.0,1.0
2013-10-14,13.2,13.23,13.14,13.16,92900,4.45827625377625,4.46840869980756,4.43801136171363,4.4447663257345,275056.979468537,0.0,1.0
2013-10-15,13.19,13.22,13.16,13.18,110300,4.45489877176581,4.46503121779712,4.4447663257345,4.45152128975538,326574.648389447,0.0,1.0
2013-10-16,13.26,13.28,13.19,13.21,156600,4.47854114583887,4.48529610985974,4.45489877176581,4.46165373578669,463659.02028819,0.0,1.0
2013-10-17,13.44,13.44,13.2,13.2,203600,4.53933582202673,4.53933582202673,4.45827625377625,4.45827625377625,602815.942086051,0.0,1.0
2013-10-18,13.45,13.479,13.4,13.44,130800,4.54271330403716,4.55250800186743,4.52582589398498,4.53933582202673,387270.752577876,0.0,1.0
2013-10-21,13.57,13.57,13.4701,13.48,180200,4.5832430881624,4.5832430881624,4.54950204287814,4.55284575006847,533533.559744138,0.0,1.0
2013-10-22,13.45,13.49,13.38,13.49,271600,4.5801358047128,4.59375702643685,4.55629866669571,4.59375702643685,797578.970527723,0.1108,1.0
2013-10-23,13.34,13.44,13.33,13.43,162700,4.54267744497165,4.57673049928179,4.53927213954064,4.57332519385077,477783.86783822,0.0,1.0
2013-10-24,13.37,13.4,13.36,13.36,131600,4.55289336126469,4.56310927755773,4.54948805583368,4.54948805583368,386455.78984333,0.0,1.0
2013-10-25,13.37,13.45,13.34,13.43,196200,4.55289336126469,4.5801358047128,4.54267744497165,4.57332519385077,576159.7717877,0.0,1.0
2013-10-28,13.29,13.41,13.28,13.4,266100,4.52565091781659,4.56651458298875,4.52224561238557,4.56310927755773,781427.702715122,0.0,1.0
2013-10-29,13.33,13.3599,13.31,13.34,171500,4.53927213954064,4.54945400277937,4.53246152867861,4.54267744497165,503625.896338382,0.0,1.0
2013-10-30,13.33,13.39,13.3,13.37,171600,4.53927213954064,4.55970397212672,4.5290562232476,4.55289336126469,503919.555753157,0.0,1.0
2013-10-31,13.37,13.3999,13.33,13.36,143200,4.55289336126469,4.56307522450342,4.53927213954064,4.54948805583368,420520.28195718,0.0,1.0
2013-11-01,13.37,13.4,13.32,13.39,97600,4.55289336126469,4.56310927755773,4.53586683410963,4.55970397212672,286611.588819977,0.0,1.0
2013-11-04,13.47,13.47,13.37,13.39,132100,4.58694641557483,4.58694641557483,4.55289336126469,4.55970397212672,387924.086917202,0.0,1.0
2013-11-05,13.5,13.53,13.33,13.41,285000,4.59716233186787,4.60737824816091,4.53927213954064,4.56651458298875,836929.332107514,0.0,1.0
2013-11-06,13.56,13.57,13.47,13.53,245000,4.61759416445395,4.62099946988496,4.58694641557483,4.60737824816091,719465.566197688,0.0,1.0
2013-11-07,13.42,13.56,13.42,13.54,201000,4.56991988841976,4.61759416445395,4.56991988841976,4.61078355359192,590255.423696879,0.0,1.0
2013-11-08,13.49,13.4926,13.38,13.4,124700,4.59375702643685,4.59464240584892,4.55629866669571,4.56310927755773,366193.290223885,0.0,1.0
2013-11-11,13.46,13.55,13.41,13.45,161900,4.58354111014381,4.61418885902293,4.56651458298875,4.5801358047128,475434.592520024,0.0,1.0
2013-11-12,13.44,13.45,13.36,13.42,24304,4.57673049928179,4.5801358047128,4.54948805583368,4.56991988841976,71370.9841668106,0.0,1.0
2013-11-13,13.48,13.48,13.36,13.36,34569,4.59035172100584,4.59035172100584,4.54948805583368,4.54948805583368,101515.12309342,0.0,1.0
2013-11-14,13.49,13.54,13.47,13.5,197200,4.59375702643685,4.61078355359192,4.58694641557483,4.59716233186787,579096.365935446,0.0,1.0
2013-11-15,13.59,13.59,13.502,13.52,156600,4.62781008074699,4.62781008074699,4.59784339295407,4.60397294272989,459870.643536971,0.0,1.0
2013-11-18,13.57,13.62,13.56,13.61,169000,4.62099946988496,4.63802599704002,4.61759416445395,4.63462069160901,496284.410969018,0.0,1.0
2013-11-19,13.58,13.62,13.55,13.55,162000,4.62440477531597,4.63802599704002,4.61418885902293,4.61418885902293,475728.251934798,0.0,1.0
2013-11-20,13.46,13.52,13.45,13.47,96800,4.62127189431944,4.6418719176225,4.61783855710226,4.62470523153662,281941.42863604,0.1108,1.0
2013-11-21,13.58,13.58,13.47,13.47,198700,4.66247194092556,4.66247194092556,4.62470523153662,4.62470523153662,578737.209400631,0.0,1.0
2013-11-22,13.61,13.61,13.53,13.58,130200,4.67277195257708,4.67277195257708,4.64530525483967,4.66247194092556,379222.871987731,0.0,1.0
2013-11-25,13.5,13.64,13.49,13.62,204000,4.63500524318814,4.68307196422862,4.63157190597097,4.67620528979426,594174.085142068,0.0,1.0
2013-11-26,13.5,13.5375,13.46,13.46,148800,4.63500524318814,4.64788025775256,4.62127189431944,4.62127189431944,433397.567985979,0.0,1.0
2013-11-27,13.56,13.56,13.5,13.5,77200,4.6556052664912,4.6556052664912,4.63500524318814,4.63500524318814,224854.114573371,0.0,1.0
2013-11-29,13.61,13.69,13.58,13.68,125900,4.67277195257708,4.7002386503145,4.66247194092556,4.69680531309732,366698.614310717,0.0,1.0
2013-12-02,13.53,13.67,13.52,13.58,198500,4.64530525483967,4.69337197588014,4.6418719176225,4.66247194092556,578154.685787747,0.0,1.0
2013-12-03,13.47,13.5565,13.46,13.51,177100,4.62470523153662,4.65440359846519,4.62127189431944,4.63843858040532,515824.659209118,0.0,1.0
2013-12-04,13.52,13.5502,13.45,13.45,147800,4.6418719176225,4.65224059601837,4.61783855710226,4.61783855710226,430484.949921556,0.0,1.0
2013-12-05,13.64,13.689,13.48,13.48,381400,4.68307196422862,4.69989531659278,4.62813856875379,4.62813856875379,1110872.52977051,0.0,1.0
2013-12-06,13.74,13.79,13.63,13.68,305200,4.71740533640038,4.73457202248626,4.67963862701144,4.69680531309732,888931.033261563,0.0,1.0
2013-12-09,13.73,13.78,13.7,13.78,233700,4.7139719991832,4.73113868526908,4.70367198753167,4.73113868526908,680678.841655398,0.0,1.0
2013-12-10,13.72,13.72,13.66,13.7,207800,4.71053866196603,4.71053866196603,4.68993863866297,4.70367198753167,605242.03378687,0.0,1.0
2013-12-11,13.66,13.72,13.62,13.72,187400,4.68993863866297,4.71053866196603,4.67620528979426,4.71053866196603,545824.625272663,0.0,1.0
2013-12-12,13.6,13.68,13.58,13.62,128900,4.66933861535991,4.69680531309732,4.66247194092556,4.67620528979426,375436.468503982,0.0,1.0
2013-12-13,13.59,13.62,13.54,13.58,165500,4.66590527814273,4.67620528979426,4.64873859205685,4.66247194092556,482038.289661824,0.0,1.0
2013-12-16,13.69,13.722,13.6,13.6,210100,4.7002386503145,4.71122532940946,4.66933861535991,4.66933861535991,611941.05533504,0.0,1.0
2013-12-17,13.66,13.7,13.64,13.66,125400,4.68993863866297,4.70367198753167,4.68307196422862,4.68993863866297,365242.305278506,0.0,1.0
2013-12-18,13.85,13.89,13.62,13.62,242800,4.75517204578932,4.76890539465802,4.67620528979426,4.67620528979426,707183.666041637,0.0,1.0
2013-12-19,13.9,13.95,13.76,13.76,286100,4.7723387318752,4.78950541796108,4.72427201083473,4.72427201083473,833300.028231105,0.0,1.0
2013-12-20,13.96,13.99,13.75,13.75,226000,4.83098013154457,4.84136189400491,4.7583077943222,4.7583077943222,653068.303758743,0.1108,1.0
2013-12-23,14.11,14.12,13.99,14.0,271300,4.88288894384627,4.88634953133305,4.84136189400491,4.84482248149169,783970.93278649,0.0,1.0
2013-12-24,14.2142,14.25,14.09,14.14,119600,4.91894826545852,4.93133716866119,4.87596776887271,4.89327070630661,345606.058095334,0.0,1.0
2013-12-26,14.2,14.29,14.18,14.24,257400,4.91403423122729,4.94517951860831,4.90711305625373,4.92787658117441,743804.342422567,0.0,1.0
2013-12-27,14.15,14.25,14.1136,14.21,113700,4.89673129379339,4.93133716866119,4.88413475534151,4.91749481871407,328556.929811367,0.0,1.0
2013-12-30,14.06,14.13,14.0206,14.11,188300,4.86558600641237,4.88981011881983,4.85195129171446,4.88288894384627,544127.263706952,0.0,1.0
2013-12-31,14.01,14.16,14.01,14.14,278500,4.84828306897847,4.90019188128017,4.84828306897847,4.89327070630661,804776.64865845,0.0,1.0
2014-01-02,13.84,13.96,13.78,13.95,306000,4.78945308170322,4.83098013154457,4.76868955678254,4.82751954405779,884242.924558296,0.0,1.0
2014-01-03,13.82,13.86,13.71,13.8,274100,4.78253190672966,4.79637425667678,4.74446544437508,4.7756107317561,792062.044514474,0.0,1.0
2014-01-06,13.74,13.86,13.72,13.81,266300,4.75484720683542,4.79637425667678,4.74792603186186,4.77907131924288,769522.518986518,0.0,1.0
2014-01-07,13.95,13.99,13.81,13.84,271300,4.82751954405779,4.84136189400491,4.77907131924288,4.78945308170322,783970.932786491,0.0,1.0
2014-01-08,13.91,13.945,13.84,13.9,187000,4.81367719411067,4.8257892503144,4.78945308170322,4.81021660662389,540370.67611896,0.0,1.0
2014-01-09,13.94,13.94,13.85,13.91,125600,4.82405895657101,4.82405895657101,4.79291366919,4.81367719411067,362944.154655301,0.0,1.0
2014-01-10,14.0,14.02,13.9,13.92,156900,4.84482248149169,4.85174365646525,4.81021660662389,4.81713778159745,453391.225043127,0.0,1.0
2014-01-13,13.87,14.01,13.86,13.94,328400,4.79983484416356,4.84828306897847,4.79637425667678,4.82405895657101,948971.818382171,0.0,1.0
2014-01-14,14.02,14.02,13.87,13.88,180100,4.85174365646525,4.85174365646525,4.79983484416356,4.80329543165034,520431.865074998,0.0,1.0
2014-01-15,14.1,14.12,14.0,14.02,153200,4.87942835635949,4.88634953133305,4.84482248149169,4.85174365646525,442699.398831147,0.0,1.0
2014-01-16,14.18,14.18,14.09,14.15,216900,4.90711305625373,4.90711305625373,4.87596776887271,4.89673129379339,626772.190642793,0.0,1.0
2014-01-17,14.16,14.23,14.08,14.18,199100,4.90019188128017,4.92441599368763,4.87250718138593,4.90711305625373,575335.837514892,0.0,1.0
2014-01-21,14.24,14.24,14.09,14.24,332400,4.92787658117441,4.92787658117441,4.87596776887271,4.92787658117441,960530.549422149,0.0,1.0
2014-01-22,14.12,14.14,14.07,14.14,137400,4.92469284068657,4.93166832629661,4.90725412666148,4.93166832629661,393951.06715519,0.1108,1.0
2014-01-23,14.04,14.12,13.98,14.12,186500,4.89679089824642,4.92469284068657,4.87586444141631,4.92469284068657,534729.796393326,0.0,1.0
2014-01-24,13.89,14.04,13.85,14.01,284400,4.84447475617114,4.89679089824642,4.83052378495106,4.88632766983136,815427.099701136,0.0,1.0
2014-01-27,13.73,13.9,13.68,13.87,307800,4.78867087129084,4.84796249897616,4.77123215726574,4.8374992705611,882519.202841102,0.0,1.0
2014-01-28,13.8,13.83,13.7395,13.76,162000,4.81308507092597,4.82354829934102,4.7919842269556,4.79913409970589,464483.790969002,0.0,1.0
2014-01-29,13.69,13.77,13.65,13.75,231600,4.77471990007076,4.80262184251091,4.76076892885068,4.79564635690087,664039.79005198,0.0,1.0
2014-01-30,13.81,13.86,13.72,13.72,204200,4.81657281373099,4.83401152775608,4.78518312848582,4.78518312848582,585478.951332531,0.0,1.0
2014-01-31,13.79,13.8498,13.68,13.73,211400,4.80959732812095,4.83045403009496,4.77123215726574,4.78867087129084,606122.675375598,0.0,1.0
2014-02-03,13.53,13.79,13.46,13.75,325700,4.71891601519046,4.80959732812095,4.69450181555533,4.79564635690087,933841.794559283,0.0,1.0
2014-02-04,13.65,13.6599,13.49,13.54,188900,4.76076892885068,4.76422179422765,4.70496504397038,4.72240375799548,541611.037741016,0.0,1.0
2014-02-05,13.66,13.7,13.5636,13.67,139900,4.7642566716557,4.77820764287578,4.73063483101532,4.76774441446072,401119.026892367,0.0,1.0
2014-02-06,13.78,13.82,13.65,13.65,164700,4.80610958531593,4.82006055653601,4.76076892885068,4.76076892885068,472225.187485152,0.0,1.0
2014-02-07,13.97,13.97,13.86,13.88,144400,4.87237669861129,4.87237669861129,4.83401152775608,4.84098701336612,414021.354419283,0.0,1.0
2014-02-10,14.0,14.01,13.94,13.94,125000,4.88283992702634,4.88632766983136,4.86191347019623,4.86191347019623,358397.986858798,0.0,1.0
2014-02-11,14.11,14.16,14.0,14.0,235000,4.92120509788155,4.93864381190664,4.88283992702634,4.88283992702634,673788.21529454,0.0,1.0
2014-02-12,14.1,14.14,14.07,14.08,247300,4.91771735507653,4.93166832629661,4.90725412666148,4.91074186946649,709054.577201446,0.0,1.0
2014-02-13,14.16,14.16,14.04,14.04,138500,4.93864381190664,4.93864381190664,4.89679089824642,4.89679089824642,397104.969439548,0.0,1.0
2014-02-14,14.19,14.24,14.08,14.18,235200,4.9491070403217,4.9665457543468,4.91074186946649,4.94561929751668,674361.652073514,0.0,1.0
2014-02-18,14.21,14.25,14.1701,14.18,170700,4.95608252593174,4.97003349715181,4.94216643213971,4.94561929751668,489428.290854374,0.0,1.0
2014-02-19,14.09,14.18,14.03,14.13,162900,4.95287380255112,4.98451032790453,4.93178278564885,4.96693448048597,463420.044907617,0.1108,1.0
2014-02-20,14.16,14.19,14.06,14.09,181900,4.97747998893711,4.98802549738825,4.94232829409998,4.95287380255112,517471.492748284,0.0,1.0
2014-02-21,14.12,14.2,14.11,14.2,186200,4.96341931100226,4.99154066687196,4.95990414151855,4.99154066687196,529704.18883854,0.0,1.0
2014-02-24,14.16,14.23,14.12,14.15,188900,4.97747998893711,5.0020861753231,4.96341931100226,4.9739648194534,537385.184058004,0.0,1.0
2014-02-25,14.07,14.18,14.05,14.14,237100,4.9458434635837,4.98451032790453,4.93881312461627,4.97044964996968,674505.172790644,0.0,1.0
2014-02-26,14.09,14.14,14.04,14.08,203900,4.95287380255112,4.97044964996968,4.93529795513256,4.94935863306741,580057.379721689,0.0,1.0
2014-02-27,14.15,14.15,14.06,14.06,118200,4.9739648194534,4.9739648194534,4.94232829409998,4.94232829409998,336256.901829836,0.0,1.0
2014-02-28,14.17,14.25,14.1001,14.17,160900,4.98099515842082,5.00911651429052,4.95642412372967,4.98099515842082,457730.418819126,0.0,1.0
2014-03-03,14.09,14.13,14.01,14.03,212100,4.95287380255112,4.96693448048597,4.92475244668142,4.93178278564885,603384.846684503,0.0,1.0
2014-03-04,14.11,14.19,14.07,14.14,262800,4.95990414151855,4.98802549738825,4.9458434635837,4.97044964996968,747616.868027757,0.0,1.0
2014-03-05,14.17,14.17,14.086,14.1,98100,4.98099515842082,4.98099515842082,4.95146773475764,4.95638897203483,279076.159640499,0.0,1.0
2014-03-06,14.16,14.2,14.15,14.17,153200,4.97747998893711,4.99154066687196,4.9739648194534,4.98099515842082,435825.358378434,0.0,1.0
2014-03-07,14.16,14.2,14.1014,14.17,111300,4.97747998893711,4.99154066687196,4.95688109576255,4.98099515842082,316627.691824541,0.0,1.0
2014-03-10,14.21,14.22,14.11,14.15,149900,4.99505583635567,4.99857100583939,4.95990414151855,4.9739648194534,426437.475332424,0.0,1.0
2014-03-11,14.13,14.24,14.11,14.2,164100,4.96693448048597,5.00560134480681,4.95990414151855,4.99154066687196,466833.820560712,0.0,1.0
2014-03-12,14.2,14.22,14.07,14.1,149800,4.99154066687196,4.99857100583939,4.9458434635837,4.95638897203483,426152.994027999,0.0,1.0
2014-03-13,14.11,14.27,14.1,14.24,189700,4.95990414151855,5.01614685325795,4.95638897203483,5.00560134480681,539661.0344934,0.0,1.0
2014-03-14,14.1,14.19,14.07,14.11,124300,4.95638897203483,4.98802549738825,4.9458434635837,4.95990414151855,353610.261399735,0.0,1.0
2014-03-17,14.21,14.25,14.13,14.13,203200,4.99505583635567,5.00911651429052,4.96693448048597,4.96693448048597,578066.010590717,0.0,1.0
2014-03-18,14.29,14.29,14.2299,14.24,155500,5.02317719222537,5.02317719222537,5.00205102362826,5.00560134480681,442368.428380199,0.0,1.0
2014-03-19,14.28,14.35,14.25,14.29,170900,5.01966202274166,5.04426820912765,5.00911651429052,5.02317719222537,486178.549261582,0.0,1.0
2014-03-20,14.21,14.26,14.111,14.12,160600,5.03400391423521,5.05171680626278,4.99893238802062,5.00212070858558,453342.118695335,0.1108,1.0
2014-03-21,14.24,14.32,14.2199,14.31,126900,5.04463164945175,5.07297227669586,5.03751106685667,5.06942969829035,358213.666640336,0.0,1.0
2014-03-24,14.1527,14.28,14.15,14.26,142600,5.01370493997161,5.05880196307381,5.01274844380213,5.05171680626278,402531.669526494,0.0,1.0
2014-03-25,14.17,14.2102,14.16,14.18,137800,5.01983360061315,5.03407476580332,5.01629102220764,5.02337617901867,388982.216414802,0.0,1.0
2014-03-26,14.17,14.26,14.17,14.24,112300,5.01983360061315,5.05171680626278,5.01983360061315,5.04463164945175,317000.746758943,0.0,1.0
2014-03-27,14.15,14.21,14.13,14.19,162100,5.01274844380213,5.03400391423521,5.0056632869911,5.02691875742418,457576.322792738,0.0,1.0
2014-03-28,14.15,14.2257,14.13,14.16,159800,5.01274844380213,5.03956576233187,5.0056632869911,5.01629102220764,451083.876510053,0.0,1.0
2014-03-31,14.2,14.26,14.2,14.25,211900,5.0304613358297,5.05171680626278,5.0304613358297,5.04817422785726,598151.898826534,0.0,1.0
2014-04-01,14.26,14.29,14.21,14.21,237200,5.05171680626278,5.06234454147932,5.03400391423521,5.03400391423521,669568.807936074,0.0,1.0
2014-04-02,14.29,14.3,14.19,14.26,324900,5.06234454147932,5.06588711988483,5.02691875742418,5.05171680626278,917128.607497599,0.0,1.0
2014-04-03,14.25,14.31,14.23,14.27,179900,5.04817422785726,5.06942969829035,5.04108907104624,5.05525938466829,507822.211415261,0.0,1.0
2014-04-04,14.16,14.41,14.16,14.31,233500,5.01629102220764,5.10485548234549,5.01629102220764,5.06942969829035,659124.437829145,0.0,1.0
2014-04-07,13.99,14.149,13.95,14.12,327300,4.9560671893139,5.01239418596157,4.94189687569185,5.00212070858558,923903.334053445,0.0,1.0
2014-04-08,14.07,14.1,13.93,14.0,262900,4.98440781655802,4.99503555177456,4.93481171888082,4.95960976771942,742114.838138253,0.0,1.0
2014-04-09,14.14,14.17,14.09,14.1,227900,5.00920586539661,5.01983360061315,4.99149297336904,4.99503555177456,643316.742532173,0.0,1.0
2014-04-10,14.1,14.2,14.04,14.16,274100,4.99503555177456,5.0304613358297,4.97378008134147,5.01629102220764,773730.2287322,0.0,1.0
2014-04-11,14.02,14.09,13.95,14.06,256800,4.96669492453045,4.99149297336904,4.94189687569185,4.9808652381525,724895.741475479,0.0,1.0
2014-04-14,14.1,14.14,14.05,14.08,199500,4.99503555177456,5.00920586539661,4.97732265974699,4.98795039496353,563149.144954666,0.0,1.0
2014-04-15,14.17,14.2,14.05,14.11,150200,5.01983360061315,5.0304613358297,4.97732265974699,4.99857813018007,423984.970286671,0.0,1.0
2014-04-16,14.33,14.34,14.2,14.22,191200,5.07651485510138,5.08005743350689,5.0304613358297,5.03754649264072,539719.882282366,0.0,1.0
2014-04-17,14.38,14.42,14.29,14.33,254600,5.09422774712895,5.108398060751,5.06234454147932,5.07651485510138,718685.575465954,0.0,1.0
2014-04-21,14.27,14.36,14.24,14.33,253800,5.09451115340139,5.12664191750833,5.08380089869907,5.11593166280602,710907.463139408,0.1108,1.0
2014-04-22,14.39,14.4,14.3,14.3,191100,5.13735217221065,5.14092225711142,5.1052214081037,5.1052214081037,535281.387730263,0.0,1.0
2014-04-23,14.39,14.4,14.36,14.38,154900,5.13735217221065,5.14092225711142,5.12664191750833,5.13378208730988,433883.23892945,0.0,1.0
2014-04-24,14.4,14.47,14.38,14.46,207200,5.14092225711142,5.16591285141682,5.13378208730988,5.16234276651605,580378.354462117,0.0,1.0
2014-04-25,14.41,14.42,14.37,14.4,169600,5.14449234201219,5.14806242691296,5.1302120024091,5.14092225711142,475058.730293316,0.0,1.0
2014-04-28,14.38,14.48,14.31,14.43,234600,5.13378208730988,5.16948293631759,5.10879149300447,5.15163251181373,657127.229521296,0.0,1.0
2014-04-29,14.49,14.5,14.41,14.42,200100,5.17305302121837,5.17662310611914,5.14449234201219,5.14806242691296,560490.872238753,0.0,1.0
2014-04-30,14.6,14.6,14.471,14.5,285200,5.21232395512686,5.21232395512686,5.1662698599069,5.17662310611914,798860.553535694,0.0,1.0
2014-05-01,14.58,14.59,14.55,14.56,181100,5.20518378532531,5.20875387022608,5.194473530623,5.19804361552377,507270.849387498,0.0,1.0
2014-05-02,14.55,14.58,14.51,14.55,210700,5.194473530623,5.20518378532531,5.18019319101991,5.194473530623,590182.042882085,0.0,1.0
2014-05-05,14.44,14.53,14.43,14.53,256300,5.15520259671451,5.18733336082145,5.15163251181373,5.18733336082145,717910.097725099,0.0,1.0
2014-05-06,14.42,14.4798,14.38,14.46,180900,5.14806242691296,5.16941153461958,5.13378208730988,5.16234276651605,506710.638620642,0.0,1.0
2014-05-07,14.52,14.54,14.37,14.42,181200,5.18376327592068,5.19090344572222,5.1302120024091,5.14806242691296,507550.954770925,0.0,1.0
2014-05-08,14.48,14.55,14.4,14.54,231100,5.16948293631759,5.194473530623,5.14092225711142,5.19090344572222,647323.541101329,0.0,1.0
2014-05-09,14.52,14.52,14.42,14.5,209300,5.18376327592068,5.18376327592068,5.14806242691296,5.17662310611914,586260.567514098,0.0,1.0
2014-05-12,14.57,14.59,14.48,14.58,190800,5.20161370042454,5.20875387022608,5.16948293631759,5.20518378532531,534441.071579981,0.0,1.0
2014-05-13,14.65,14.65,14.53,14.55,177200,5.23017437963072,5.23017437963072,5.18733336082145,5.194473530623,496346.739433818,0.0,1.0
2014-05-14,14.68,14.68,14.6,14.65,204200,5.24088463433303,5.24088463433303,5.21232395512686,5.23017437963072,571975.192959288,0.0,1.0
2014-05-15,14.63,14.68,14.58,14.67,172800,5.22303420982917,5.24088463433303,5.20518378532531,5.23731454943226,484022.102563002,0.0,1.0
2014-05-16,14.75,14.75,14.64,14.66,233300,5.26587522863843,5.26587522863843,5.22660429472994,5.23374446453149,653485.859536738,0.0,1.0
2014-05-19,14.84,14.85,14.74,14.76,195000,5.29800599274538,5.30157607764615,5.26230514373766,5.26944531353921,546205.497683943,0.0,1.0
2014-05-20,14.81,14.87,14.77,14.81,187200,5.28729573804306,5.30871624744769,5.27301539843998,5.28729573804306,524357.277776585,0.0,1.0
2014-05-21,14.72,14.74,14.63,14.74,248300,5.29472151463667,5.30191542973808,5.26234889668033,5.30191542973808,690305.616621427,0.1108,1.0
2014-05-22,14.8,14.834,14.73,14.74,144100,5.3234971750423,5.3357268307147,5.29831847218737,5.30191542973808,400616.348591009,0.0,1.0
2014-05-23,14.85,14.85,14.79,14.83,111000,5.34148196279582,5.34148196279582,5.3199002174916,5.33428804769442,308594.133890368,0.0,1.0
2014-05-27,14.91,14.94,14.82,14.86,244500,5.36306370810005,5.37385458075216,5.33069109014371,5.34507892034653,679741.132758513,0.0,1.0
2014-05-28,14.94,14.94,14.85,14.89,120200,5.37385458075216,5.37385458075216,5.34148196279582,5.35586979299864,334171.305347948,0.0,1.0
2014-05-29,15.02,15.02,14.88,14.94,146800,5.4026302411578,5.4026302411578,5.35227283544794,5.37385458075216,408122.692388342,0.0,1.0
2014-05-30,15.05,15.05,14.96,15.01,200500,5.41342111380991,5.41342111380991,5.38104849585357,5.39903328360709,557415.530135304,0.0,1.0
2014-06-02,15.04,15.04,14.92,15.01,184200,5.40982415625921,5.40982415625921,5.36666066565075,5.39903328360709,512099.45461807,0.0,1.0
2014-06-03,14.95,14.9801,14.93,14.98,167100,5.37745153830287,5.38827838053049,5.37025762320146,5.38824241095498,464559.277234959,0.0,1.0
2014-06-04,14.96,14.96,14.85,14.88,162800,5.38104849585357,5.38104849585357,5.34148196279582,5.35227283544794,452604.729705873,0.0,1.0
2014-06-05,15.02,15.02,14.88,14.93,129100,5.4026302411578,5.4026302411578,5.35227283544794,5.37025762320146,358914.438605824,0.0,1.0
2014-06-06,15.03,15.03,14.95,14.99,167500,5.4062271987085,5.4062271987085,5.37745153830287,5.39183936850568,465671.328167898,0.0,1.0
2014-06-09,15.02,15.08,14.976,15.0,188200,5.4026302411578,5.42421198646202,5.3868036279347,5.39543632605639,523219.963947452,0.0,1.0
2014-06-10,15.0,15.08,14.96,15.04,206300,5.39543632605639,5.42421198646202,5.38104849585357,5.40982415625921,573540.268662909,0.0,1.0
2014-06-11,14.97,15.009,14.94,14.95,144300,5.38464545340428,5.39867358785202,5.37385458075216,5.37745153830287,401172.374057478,0.0,1.0
2014-06-12,14.96,15.05,14.92,14.98,200800,5.38104849585357,5.41342111380991,5.36666066565075,5.38824241095498,558249.568335008,0.0,1.0
2014-06-13,15.04,15.12,14.97,15.01,213600,5.40982415625921,5.43859981666484,5.38464545340428,5.39903328360709,593835.198189032,0.0,1.0
2014-06-16,15.01,15.08,14.96,15.06,110700,5.39903328360709,5.42421198646202,5.38104849585357,5.41701807136061,307760.095690664,0.0,1.0
2014-06-17,15.0,15.009,14.96,14.98,141400,5.39543632605639,5.39867358785202,5.38104849585357,5.38824241095498,393110.004793676,0.0,1.0
2014-06-18,14.99,15.02,14.96,15.0,185800,5.39183936850568,5.4026302411578,5.38104849585357,5.39543632605639,516547.658349823,0.0,1.0
2014-06-19,14.9,14.97,14.89,14.93,127000,5.39932104021115,5.42468697798395,5.39569733481503,5.41019215639949,350469.991672508,0.1108,1.0
2014-06-20,14.85,14.94,14.8,14.9,189600,5.38120251323057,5.41381586179561,5.36308398625,5.39932104021115,523221.341898485,0.0,1.0
2014-06-23,14.77,14.87,14.7,14.86,247400,5.35221287006166,5.3884499240228,5.32684693228885,5.38482621862669,682726.58220298,0.0,1.0
2014-06-24,14.74,14.79,14.69,14.72,180800,5.34134175387331,5.35946028085389,5.32322322689274,5.33409434308108,498936.807042437,0.0,1.0
2014-06-25,14.85,14.86,14.73,14.73,158500,5.38120251323057,5.38482621862669,5.3377180484772,5.3377180484772,437397.588032225,0.0,1.0
2014-06-26,14.87,14.91,14.77,14.83,188300,5.3884499240228,5.40294474560726,5.35221287006166,5.37395510243835,519633.853794751,0.0,1.0
2014-06-27,14.89,14.89,14.805,14.87,131100,5.39569733481503,5.39569733481503,5.36489583894806,5.3884499240228,361784.37723044,0.0,1.0
2014-06-30,14.75,14.88,14.75,14.87,269700,5.34496545926943,5.39207362941892,5.34496545926943,5.3884499240228,744265.801213192,0.0,1.0
2014-07-01,14.82,14.85,14.76,14.76,207000,5.37033139704223,5.38120251323057,5.34858916466554,5.34858916466554,571238.490363852,0.0,1.0
2014-07-02,14.73,14.79,14.61,14.79,331100,5.3377180484772,5.35946028085389,5.29423358372382,5.35946028085389,913705.623958798,0.0,1.0
2014-07-03,14.72,14.75,14.67,14.75,149200,5.33409434308108,5.34496545926943,5.31597581610051,5.34496545926943,411733.250059356,0.0,1.0
2014-07-07,14.8,14.8,14.65,14.71,225200,5.36308398625,5.36308398625,5.30872840530828,5.33047063768497,621463.323816133,0.0,1.0
2014-07-08,14.83,14.83,14.73,14.77,197300,5.37395510243835,5.37395510243835,5.3377180484772,5.35221287006166,544470.309897526,0.0,1.0
2014-07-09,14.92,14.93,14.82,14.85,154300,5.40656845100338,5.41019215639949,5.37033139704223,5.38120251323057,425807.241850929,0.0,1.0
2014-07-10,14.87,14.93,14.81,14.86,247200,5.3884499240228,5.41019215639949,5.36670769164612,5.38482621862669,682174.660956253,0.0,1.0
2014-07-11,14.87,14.91,14.86,14.88,133000,5.3884499240228,5.40294474560726,5.38482621862669,5.39207362941892,367027.629074359,0.0,1.0
2014-07-14,15.02,15.1,14.94,14.94,216600,5.44280550496453,5.47179514813345,5.41381586179561,5.41381586179561,597730.710206813,0.0,1.0
2014-07-15,14.88,15.05,14.85,15.05,262200,5.39207362941892,5.45367662115287,5.38120251323057,5.45367662115287,723568.754460879,0.0,1.0
2014-07-16,14.92,14.97,14.89,14.96,135200,5.40656845100338,5.42468697798395,5.39569733481503,5.42106327258784,373098.762788371,0.0,1.0
2014-07-17,14.89,14.93,14.87,14.91,127800,5.39569733481503,5.41019215639949,5.3884499240228,5.40294474560726,352677.676659422,0.0,1.0
2014-07-18,14.92,14.9399,14.88,14.91,131100,5.40656845100338,5.41377962474165,5.39207362941892,5.40294474560726,361784.37723044,0.0,1.0
2014-07-21,14.87,14.91,14.87,14.88,177700,5.3884499240228,5.40294474560726,5.3884499240228,5.39207362941892,490382.027718148,0.0,1.0
2014-07-22,14.81,14.9,14.79,14.83,149700,5.40685834743507,5.43971569053224,5.39955671563569,5.41415997923444,410045.327163368,0.1108,1.0
2014-07-23,14.94,14.95,14.8,14.85,116000,5.45431895413099,5.45796977003067,5.40320753153538,5.42146161103381,317737.194061127,0.0,1.0
2014-07-24,15.02,15.04,14.9049,14.97,153900,5.48352548132847,5.49082711312785,5.44150459032309,5.46527140183004,421549.604879375,0.0,1.0
2014-07-25,15.0,15.02,14.97,15.02,78500,5.4762238495291,5.48352548132847,5.46527140183004,5.48352548132847,215020.428739642,0.0,1.0
2014-07-28,15.04,15.04,14.9893,15.01,93900,5.49082711312785,5.49082711312785,5.47231747651644,5.47987466542879,257202.780364998,0.0,1.0
2014-07-29,15.06,15.08,15.03,15.05,121800,5.49812874492722,5.50543037672659,5.48717629722816,5.49447792902753,333624.053764183,0.0,1.0
2014-07-30,15.08,15.1,15.01,15.09,130600,5.50543037672659,5.51273200852596,5.47987466542879,5.50908119262628,357728.254692958,0.0,1.0
2014-07-31,14.7,15.06,14.7,15.03,281600,5.36669937253852,5.49812874492722,5.36669937253852,5.48717629722816,771334.429720805,0.0,1.0
2014-08-01,14.54,14.82,14.47,14.7,318900,5.30828631814354,5.41050916333475,5.28273060684574,5.36669937253852,873503.372293909,0.0,1.0
2014-08-04,14.58,14.58,14.48,14.54,178200,5.32288958174229,5.32288958174229,5.28638142274543,5.30828631814354,488110.068807697,0.0,1.0
2014-08-05,14.5,14.57,14.44,14.55,204500,5.2936830545448,5.3192387658426,5.27177815914668,5.31193713404323,560148.760219831,0.0,1.0
2014-08-06,14.45,14.48,14.4,14.45,135200,5.27542897504637,5.28638142274543,5.25717489554794,5.27542897504637,370328.177905727,0.0,1.0
2014-08-07,14.5,14.53,14.45,14.49,145700,5.2936830545448,5.30463550224386,5.27542897504637,5.29003223864511,399088.872195743,0.0,1.0
2014-08-08,14.59,14.59,14.43,14.54,109900,5.32654039764197,5.32654039764197,5.268127343247,5.30828631814354,301028.600235499,0.0,1.0
2014-08-11,14.73,14.732,14.6,14.6,222700,5.37765182023758,5.37838198341752,5.33019121354166,5.33019121354166,610000.630322525,0.0,1.0
2014-08-12,14.72,14.779,14.66,14.73,181400,5.37400100433789,5.39554081814604,5.35209610893978,5.37765182023758,496875.232781797,0.0,1.0
2014-08-13,14.89,14.94,14.72,14.75,248700,5.43606487463256,5.45431895413099,5.37400100433789,5.38495345203695,681217.587612088,0.0,1.0
2014-08-14,15.0,15.0,14.89,14.93,212000,5.4762238495291,5.4762238495291,5.43606487463256,5.4506681382313,580692.113284129,0.0,1.0
2014-08-15,15.01,15.05,14.97,15.01,191800,5.47987466542879,5.49447792902753,5.46527140183004,5.47987466542879,525362.015697622,0.0,1.0
2014-08-18,15.19,15.19,15.03,15.1,235700,5.54558935162314,5.54558935162314,5.48717629722816,5.51273200852596,645609.108967307,0.0,1.0
2014-08-19,15.33,15.36,15.18,15.25,289200,5.59670077421874,5.6076532219178,5.54193853572345,5.56749424702125,792151.694159293,0.0,1.0
2014-08-20,15.26,15.29,15.03,15.18,283600,5.61159610308946,5.62262807445858,5.52701765592625,5.58217751277182,771213.023976791,0.1108,1.0
2014-08-21,15.23,15.27,15.19,15.27,119200,5.60056413172035,5.61527342687917,5.58585483656153,5.61527342687917,324148.774534674,0.0,1.0
2014-08-22,15.18,15.22,15.13,15.19,99000,5.58217751277182,5.59688680793064,5.5637908938233,5.58585483656153,269217.522474268,0.0,1.0
2014-08-25,15.23,15.27,15.19,15.23,133700,5.60056413172035,5.61527342687917,5.58585483656153,5.60056413172035,363579.623785955,0.0,1.0
2014-08-26,15.24,15.25,15.17,15.25,136100,5.60424145551005,5.60791877929976,5.57850018898212,5.60791877929976,370106.109179271,0.0,1.0
2014-08-27,15.27,15.27,15.15,15.24,207500,5.61527342687917,5.61527342687917,5.57114554140271,5.60424145551005,564269.049630409,0.0,1.0
2014-08-28,15.3,15.3,15.13,15.2,178100,5.62630539824828,5.62630539824828,5.5637908938233,5.58953216035123,484319.603562294,0.0,1.0
2014-08-29,15.34,15.34,15.26,15.31,126100,5.6410146934071,5.6410146934071,5.61159610308946,5.62998272203798,342912.420040456,0.0,1.0
2014-09-02,15.32,15.36,15.3,15.31,104000,5.63366004582769,5.64836934098651,5.62630539824828,5.62998272203798,282814.367043675,0.0,1.0
2014-09-03,15.34,15.35,15.31,15.35,95200,5.6410146934071,5.6446920171968,5.62998272203798,5.6446920171968,258883.920601518,0.0,1.0
2014-09-04,15.38,15.51,15.303,15.33,177300,5.65572398856592,5.70352919783208,5.62740859538519,5.63733736961739,482144.108431188,0.0,1.0
2014-09-05,15.37,15.38,15.29,15.38,106900,5.65204666477621,5.65572398856592,5.62262807445858,5.65572398856592,290700.536893932,0.0,1.0
2014-09-08,15.43,15.43,15.31,15.34,122500,5.67411060751444,5.67411060751444,5.62998272203798,5.6410146934071,333122.691950483,0.0,1.0
2014-09-09,15.28,15.39,15.24,15.39,196800,5.61895075066887,5.65940131235562,5.60424145551005,5.65940131235562,535171.802251878,0.0,1.0
2014-09-10,15.32,15.3499,15.24,15.29,130500,5.63366004582769,5.64465524395891,5.60424145551005,5.62262807445858,354877.643261535,0.0,1.0
2014-09-11,15.25,15.3,15.22,15.28,178100,5.60791877929976,5.62630539824828,5.59688680793064,5.61895075066887,484319.603562293,0.0,1.0
2014-09-12,15.24,15.3,15.18,15.25,146300,5.60424145551005,5.62630539824828,5.58217751277182,5.60791877929976,397843.672100862,0.0,1.0
2014-09-15,15.24,15.29,15.22,15.26,125600,5.60424145551005,5.62262807445858,5.59688680793064,5.61159610308946,341552.735583515,0.0,1.0
2014-09-16,15.36,15.37,15.18,15.2,113000,5.64836934098651,5.65204666477621,5.58217751277182,5.58953216035123,307288.687268608,0.0,1.0
2014-09-17,15.4,15.43,15.31,15.4,147600,5.66307863614533,5.67411060751444,5.62998272203798,5.66307863614533,401378.851688908,0.0,1.0
2014-09-18,15.54,15.54,15.43,15.46,166800,5.71456116920119,5.71456116920119,5.67411060751444,5.68514257888356,453590.734835433,0.0,1.0
2014-09-19,15.41,15.48,15.37,15.48,134700,5.70750070752496,5.73342705726712,5.69268565052944,5.73342705726712,363684.054784836,0.1108,1.0
2014-09-22,15.25,15.43,15.22,15.4,129789,5.64824047954287,5.71490823602272,5.63712918679623,5.70379694327608,350424.571540231,0.0,1.0
2014-09-23,15.18,15.32,15.17,15.22,118429,5.62231412980071,5.67416682928503,5.61861036555183,5.63712918679623,319753.072933284,0.0,1.0
2014-09-24,15.19,15.23,15.162,15.17,160587,5.62601789404959,5.64083295104511,5.61564735415272,5.61861036555183,433577.812217762,0.0,1.0
2014-09-25,15.07,15.2,15.04,15.17,113367,5.58157272306302,5.62972165829847,5.57046143031638,5.61861036555183,306085.896353323,0.0,1.0
2014-09-26,15.04,15.05,14.83,15.03,190218,5.57046143031638,5.57416519456526,5.49268238108989,5.5667576660675,513580.204402836,0.0,1.0
2014-09-29,15.04,15.04,14.83,14.95,199132,5.57046143031638,5.57046143031638,5.49268238108989,5.53712755207645,537647.610968181,0.0,1.0
2014-09-30,14.83,15.0452,14.83,15.04,273239,5.49268238108989,5.5723873877258,5.49268238108989,5.57046143031638,737733.240128833,0.0,1.0
2014-10-01,14.83,14.86,14.68,14.79,257608,5.49268238108989,5.50379367383653,5.43712591735668,5.47786732409436,695530.230029785,0.0,1.0
2014-10-02,14.64,14.78,14.52,14.78,300305,5.42231086036116,5.47416355984548,5.37786568937459,5.47416355984548,810810.245524575,0.0,1.0
2014-10-03,14.87,14.91,14.66,14.66,156091,5.50749743808541,5.52231249508093,5.42971838885892,5.42971838885892,421438.810656421,0.0,1.0
2014-10-06,14.92,15.0,14.8744,14.96,157688,5.52601625932981,5.55564637332086,5.50912709435492,5.54083131632533,425750.640170091,0.0,1.0
2014-10-07,14.83,14.86,14.73,14.81,187382,5.49268238108989,5.50379367383653,5.45564473860108,5.48527485259213,505923.129574552,0.0,1.0
2014-10-08,14.95,14.98,14.69,14.79,148125,5.53712755207645,5.5482388448231,5.44082968160556,5.47786732409436,399930.962249472,0.0,1.0
2014-10-09,14.65,14.95,14.6,14.95,401569,5.42601462461004,5.53712755207645,5.40749580336563,5.53712755207645,1084218.57606453,0.0,1.0
2014-10-10,14.22,14.62,14.2,14.62,410447,5.26675276190817,5.41490333186339,5.25934523341041,5.41490333186339,1108188.7842188,0.0,1.0
2014-10-13,13.73,14.22,13.7,14.22,498490,5.08526831371302,5.26675276190817,5.07415702096638,5.26675276190817,1345900.99829022,0.0,1.0
2014-10-14,13.46,13.82,13.44,13.75,568523,4.98526667899325,5.11860219195295,4.97785915049549,5.09267584221079,1534987.00726384,0.0,1.0
2014-10-15,13.32,13.36,12.86,13.33,794495,4.93341397950892,4.94822903650444,4.76304082406041,4.9371177437578,2145101.43360266,0.0,1.0
2014-10-16,13.77,13.79,13.01,13.07,458384,5.10008337070855,5.10749089920631,4.81859728779362,4.84081987328691,1237616.56843721,0.0,1.0
2014-10-17,14.03,14.18,13.88,13.93,490863,5.19638124117944,5.25193770491265,5.14082477744623,5.15934359869064,1325308.43492093,0.0,1.0
2014-10-20,14.07,14.1,13.95,13.96,165833,5.21119629817496,5.2223075909216,5.1667511271884,5.17045489143728,447741.780676569,0.0,1.0
2014-10-21,14.57,14.57,14.1,14.12,252936,5.39638451061899,5.39638451061899,5.2223075909216,5.22971511941937,682916.036236506,0.0,1.0
2014-10-22,14.5,14.58,14.42,14.46,194434,5.41149586875442,5.44135239768548,5.38163933982337,5.3965676042889,520982.195750789,0.1108,1.0
2014-10-23,14.64,14.66,14.59,14.64,196648,5.46374479438378,5.47120892661654,5.44508446380187,5.46374479438378,526914.566536722,0.0,1.0
2014-10-24,14.79,14.79,14.6401,14.66,138921,5.51972578612951,5.51972578612951,5.46378211504494,5.47120892661654,372236.170710345,0.0,1.0
2014-10-27,14.57,14.74,14.46,14.74,245222,5.4376203315691,5.5010654555476,5.3965676042889,5.5010654555476,657067.673382227,0.0,1.0
2014-10-28,14.77,14.78,14.57,14.61,147325,5.51226165389675,5.51599372001313,5.4376203315691,5.45254859603463,394754.528472309,0.0,1.0
2014-10-29,14.88,14.88,14.72,14.79,186042,5.55331438117695,5.55331438117695,5.49360132331484,5.51972578612951,498495.991760023,0.0,1.0
2014-10-30,14.95,14.97,14.81,14.84,124418,5.57943884399163,5.5869029762244,5.52718991836228,5.53838611671142,333375.658737266,0.0,1.0
2014-10-31,14.98,15.1,14.89,15.1,287445,5.59063504234078,5.63541983573737,5.55704644729334,5.63541983573737,770203.396821468,0.0,1.0
2014-11-03,14.96,14.998,14.88,14.96,215290,5.58317091010801,5.59735276135027,5.55331438117695,5.58317091010801,576865.450091997,0.0,1.0
2014-11-04,14.92,14.92,14.73,14.91,165346,5.56824264564248,5.56824264564248,5.49733338943122,5.5645105795261,443041.454368114,0.0,1.0
2014-11-05,15.02,15.02,14.88,14.98,171120,5.60556330680631,5.60556330680631,5.55331438117695,5.59063504234078,458512.777275964,0.0,1.0
2014-11-06,15.08,15.1,14.91,14.99,191416,5.6279557035046,5.63541983573737,5.5645105795261,5.59436710845716,512895.522294624,0.0,1.0
2014-11-07,14.97,15.04,14.86,15.04,212340,5.5869029762244,5.61302743903907,5.54585024894419,5.61302743903907,568960.981339284,0.0,1.0
2014-11-10,14.81,14.9302,14.79,14.93,221664,5.52718991836228,5.57204935308119,5.51972578612951,5.57197471175887,593944.46155972,0.0,1.0
2014-11-11,15.05,15.05,14.79,14.82,159416,5.61675950515545,5.61675950515545,5.51972578612951,5.53092198447866,427152.132434696,0.0,1.0
2014-11-12,15.1,15.11,14.94,14.99,147077,5.63541983573737,5.63915190185375,5.57570677787525,5.59436710845716,394090.017200894,0.0,1.0
2014-11-13,15.08,15.14,15.05,15.09,125881,5.6279557035046,5.6503481002029,5.61675950515545,5.63168776962098,337295.739342425,0.0,1.0
2014-11-14,15.14,15.16,15.05,15.13,129465,5.6503481002029,5.65781223243566,5.61675950515545,5.64661603408651,346898.999006736,0.0,1.0
2014-11-17,15.15,15.18,15.11,15.12,167988,5.65408016631928,5.66527636466842,5.63915190185375,5.64288396797013,450120.642993424,0.0,1.0
2014-11-18,15.14,15.27,15.1101,15.12,196571,5.6503481002029,5.69886495971587,5.63918922251491,5.64288396797013,526708.246504871,0.0,1.0
2014-11-19,14.99,15.05,14.97,15.05,107834,5.63571840102668,5.65827631323892,5.62819909695593,5.65827631323892,286819.09651581,0.1108,1.0
2014-11-20,15.15,15.15,14.97,14.98,120389,5.69587283359267,5.69587283359267,5.62819909695593,5.6319587489913,320213.144374149,0.0,1.0
2014-11-21,15.12,15.25,15.11,15.24,132864,5.68459387748655,5.73346935394642,5.68083422545117,5.72970970191104,353394.40658305,0.0,1.0
2014-11-24,15.04,15.22,15.03,15.18,57364,5.65451666120355,5.72219039784029,5.65075700916818,5.7071517896988,152577.949927972,0.0,1.0
2014-11-25,15.18,15.18,15.04,15.06,29250,5.7071517896988,5.7071517896988,5.65451666120355,5.6620359652743,77799.7530749805,0.0,1.0
2014-11-26,15.18,15.2,15.11,15.16,148818,5.7071517896988,5.71467109376955,5.68083422545117,5.69963248562805,395829.184721793,0.0,1.0
2014-11-28,15.19,15.19,15.03,15.18,90615,5.71091144173417,5.71091144173417,5.65075700916818,5.7071517896988,241019.645295363,0.0,1.0
2014-12-01,15.16,15.18,15.01,15.09,174909,5.69963248562805,5.7071517896988,5.64323770509743,5.67331492138042,465226.564464676,0.0,1.0
2014-12-02,15.27,15.29,15.12,15.12,165060,5.74098865801717,5.74850796208792,5.68459387748655,5.68459387748655,439029.991198506,0.0,1.0
2014-12-03,15.24,15.278,15.18,15.21,137709,5.72970970191104,5.74399637964547,5.7071517896988,5.71843074580492,366281.237477009,0.0,1.0
2014-12-04,15.25,15.267,15.13,15.2,135153,5.73346935394642,5.73986076240655,5.68835352952192,5.71467109376955,359482.735977533,0.0,1.0
2014-12-05,15.23,15.25,15.08,15.2,155937,5.72595004987567,5.73346935394642,5.66955526934505,5.71467109376955,414764.447700966,0.0,1.0
2014-12-08,15.28,15.28,15.09,15.18,157487,5.74474831005254,5.74474831005254,5.67331492138042,5.7071517896988,418887.169658786,0.0,1.0
2014-12-09,15.01,15.09,14.91,15.09,236026,5.64323770509743,5.67331492138042,5.60564118474368,5.67331492138042,627786.821171807,0.0,1.0
2014-12-10,14.87,14.96,14.821,14.95,166923,5.59060257660218,5.62443944492055,5.57218028162884,5.62067979288518,443985.237009743,0.0,1.0
2014-12-11,15.01,15.08,14.9,14.91,107458,5.64323770509743,5.66955526934505,5.6018815327083,5.60564118474368,285819.003963462,0.0,1.0
2014-12-12,14.95,15.07,14.93,15.02,252855,5.62067979288518,5.66579561730967,5.61316048881443,5.6469973571328,672548.942351255,0.0,1.0
2014-12-15,14.64,15.01,14.62,14.96,277631,5.50413057978856,5.64323770509743,5.49661127571781,5.62443944492055,738448.657981537,0.0,1.0
2014-12-16,14.47,14.75,14.44,14.54,245156,5.44021649518719,5.54548675217768,5.42893753908107,5.46653405943481,652070.983413674,0.0,1.0
2014-12-17,14.71,14.74,14.49,14.49,192956,5.53044814403619,5.54172710014231,5.44773579925794,5.44773579925794,513228.347156784,0.0,1.0
2014-12-18,15.14,15.14,14.8702,14.9,207811,5.6921131815573,5.6921131815573,5.59067776964289,5.6018815327083,552739.982436403,0.0,1.0
2014-12-19,15.21,15.24,15.08,15.13,155920,5.71843074580492,5.72970970191104,5.66955526934505,5.68835352952192,414719.230750461,0.0,1.0
2014-12-22,15.05,15.1,15.0135,15.1,113600,5.69993325779088,5.71886991313237,5.68610949939158,5.71886991313237,299947.371780739,0.1108,1.0
2014-12-23,15.08,15.12,14.99,15.12,165861,5.71129525099578,5.72644457526897,5.67720927138108,5.72644457526897,437936.364708848,0.0,1.0
2014-12-24,15.18,15.18,15.08,15.08,51609,5.74916856167877,5.74916856167877,5.71129525099578,5.71129525099578,136267.463998523,0.0,1.0
2014-12-26,14.99,15.23,14.99,15.17,117038,5.67720927138108,5.76810521702027,5.67720927138108,5.74538123061047,309025.004387977,0.0,1.0
2014-12-29,14.72,15.04,14.7,15.01,362331,5.57495133253699,5.69614592672258,5.56737667040039,5.68478393351768,956692.175745484,0.0,1.0
2014-12-30,14.59,14.72,14.59,14.67,454335,5.5257160286491,5.57495133253699,5.5257160286491,5.55601467719549,1199617.86230636,0.0,1.0
2014-12-31,14.06,14.98,14.06,14.68,1509689,5.32498748202922,5.67342194031278,5.32498748202922,5.55980200826379,3986155.34996736,0.0,1.0
2015-01-02,14.24,14.39,14.22,14.23,479969,5.39315944125861,5.4499694072831,5.38558477912201,5.38937211019031,1267301.40920977,0.0,1.0
2015-01-05,14.0,14.21,14.0,14.16,481184,5.30226349561942,5.38179744805371,5.30226349561942,5.36286079271221,1270509.47308929,0.0,1.0
2015-01-06,14.09,14.25,14.03,14.09,229657,5.33634947523412,5.39694677232691,5.31362548882432,5.33634947523412,606382.161628954,0.0,1.0
2015-01-07,14.14,14.28,14.12,14.26,259401,5.35528613057561,5.40830876553181,5.34771146843902,5.40073410339521,684917.677705067,0.0,1.0
2015-01-08,14.34,14.4135,14.2201,14.27,239922,5.43103275194161,5.45886963529361,5.38562265243269,5.40452143446351,633485.680742768,0.0,1.0
2015-01-09,14.35,14.438,14.32,14.41,156286,5.43482008300991,5.46814859641094,5.42345808980501,5.4575440694197,412654.709032787,0.0,1.0
2015-01-12,14.31,14.4,14.252,14.4,123483,5.41967075873671,5.4537567383514,5.39770423854057,5.4537567383514,326042.265049305,0.0,1.0
2015-01-13,14.26,14.45,14.2,14.4,147783,5.40073410339521,5.4726933936929,5.37801011698541,5.4537567383514,390203.542639727,0.0,1.0
2015-01-14,14.04,14.15,13.94,14.06,279902,5.31741281989262,5.35907346164391,5.27953950920962,5.32498748202922,739048.144860673,0.0,1.0
2015-01-15,14.111,14.22,14.05,14.1,177589,5.34430287047755,5.38558477912201,5.32120015096092,5.34013680630242,468902.762387057,0.0,1.0
2015-01-16,14.16,14.24,14.12,14.14,345737,5.36286079271221,5.39315944125861,5.34771146843902,5.35528613057561,912877.680258429,0.0,1.0
2015-01-20,14.26,14.27,14.184,14.22,228714,5.40073410339521,5.40452143446351,5.37195038727613,5.38558477912201,603892.281597359,0.0,1.0
2015-01-21,14.23,14.24,14.1,14.12,135309,5.43133573842707,5.43515255904438,5.38171707040209,5.3893507116367,354507.097835498,0.1108,1.0
2015-01-22,14.36,14.37,14.25,14.34,199338,5.48095440645205,5.48477122706936,5.43896937966168,5.47332076521744,522261.903260925,0.0,1.0
2015-01-23,14.39,14.43,14.35,14.35,128575,5.49240486830397,5.5076721507732,5.47713758583475,5.47713758583475,336864.141366791,0.0,1.0
2015-01-26,14.42,14.44,14.32,14.38,110165,5.50385533015589,5.5114889713905,5.46568712398283,5.48858804768667,288630.279087478,0.0,1.0
2015-01-27,14.35,14.37,14.25,14.34,259504,5.47713758583475,5.48477122706936,5.43896937966168,5.47332076521744,679895.719550828,0.0,1.0
2015-01-28,14.17,14.45,14.15,14.43,182308,5.40843481472323,5.51530579200781,5.40080117348862,5.5076721507732,477643.615666319,0.0,1.0
2015-01-29,14.27,14.27,14.0601,14.17,116159,5.4466030208963,5.4466030208963,5.36648795613903,5.40843481472323,304334.449131052,0.0,1.0
2015-01-30,14.19,14.32,14.19,14.23,218860,5.41606845595784,5.46568712398283,5.41606845595784,5.43133573842707,573409.185141248,0.0,1.0
2015-02-02,14.3,14.3,14.1,14.24,138702,5.45805348274822,5.45805348274822,5.38171707040209,5.43515255904438,363396.695592896,0.0,1.0
2015-02-03,14.42,14.46,14.33,14.38,218821,5.50385533015589,5.51912261262512,5.46950394460013,5.48858804768667,573307.00585668,0.0,1.0
2015-02-04,14.41,14.45,14.3601,14.4,158869,5.50003850953859,5.51530579200781,5.48099257465823,5.49622168892128,416233.865641071,0.0,1.0
2015-02-05,14.5,14.53,14.46,14.46,126049,5.53438989509434,5.54584035694626,5.51912261262512,5.51912261262512,330246.067704784,0.0,1.0
2015-02-06,14.45,14.5958,14.4464,14.52,201272,5.51530579200781,5.57095503660814,5.51393173658558,5.54202353632896,527328.947782825,0.0,1.0
2015-02-09,14.43,14.53,14.42,14.45,116740,5.5076721507732,5.54584035694626,5.50385533015589,5.51530579200781,305856.658472947,0.0,1.0
2015-02-10,14.5,14.54,14.47,14.49,203667,5.53438989509434,5.54965717756357,5.52293943324243,5.53057307447704,533603.803847951,0.0,1.0
2015-02-11,14.56,14.61,14.44,14.45,203978,5.55729081879818,5.57637492188471,5.5114889713905,5.51530579200781,534418.618142837,0.0,1.0
2015-02-12,14.68,14.7,14.6,14.62,127536,5.60309266620586,5.61072630744047,5.57255810126741,5.58019174250202,334141.980426638,0.0,1.0
2015-02-13,14.67,14.75,14.65,14.67,166681,5.59927584558855,5.62981041052701,5.59164220435394,5.59927584558855,436701.162334498,0.0,1.0
2015-02-17,14.71,14.75,14.66,14.69,187526,5.61454312805778,5.62981041052701,5.59545902497125,5.60690948682317,491314.679945159,0.0,1.0
2015-02-18,14.61,14.65,14.583,14.6,156468,5.61866529432447,5.63404836152317,5.60828172396535,5.6148195275248,406857.742942818,0.1108,1.0
2015-02-19,14.58,14.66,14.56,14.61,121186,5.60712799392545,5.63789412832284,5.5994364603261,5.61866529432447,315115.310710614,0.0,1.0
2015-02-20,14.65,14.67,14.54,14.59,123615,5.63404836152317,5.64173989512252,5.59174492672675,5.61097376072512,321431.346306443,0.0,1.0
2015-02-23,14.72,14.72,14.63,14.66,97355,5.66096872912089,5.66096872912089,5.62635682792382,5.63789412832284,253148.474858745,0.0,1.0
2015-02-24,14.84,14.88,14.7,14.7,170123,5.70711793071698,5.72250099791568,5.65327719552154,5.65327719552154,442364.316043288,0.0,1.0
2015-02-25,14.78,14.85,14.75,14.85,135868,5.68404332991894,5.71096369751666,5.67250602951991,5.71096369751666,353292.352545919,0.0,1.0
2015-02-26,14.74,14.777,14.71,14.77,84158,5.66866026272024,5.68288959987903,5.65712296232122,5.68019756311926,218832.821603022,0.0,1.0
2015-02-27,14.74,14.8,14.73,14.78,133557,5.66866026272024,5.69173486351829,5.66481449592056,5.68404332991894,347283.147827121,0.0,1.0
2015-03-02,14.78,14.79,14.7172,14.72,138934,5.68404332991894,5.68788909671861,5.65989191441698,5.66096872912089,361264.75482538,0.0,1.0
2015-03-03,14.84,14.86,14.75,14.75,132323,5.70711793071698,5.71480946431633,5.67250602951991,5.67250602951991,344074.424926647,0.0,1.0
2015-03-04,14.9102,14.94,14.8,14.83,179656,5.7341152136507,5.74557559871373,5.69173486351829,5.70327216391731,467152.610541037,0.0,1.0
2015-03-05,15.01,15.02,14.91,14.91,132355,5.77249596631145,5.77634173311113,5.73403829831471,5.73403829831471,344157.633300079,0.0,1.0
2015-03-06,14.8768,15.0,14.85,14.96,143021,5.72127035253979,5.76865019951178,5.71096369751666,5.75326713231308,371892.024269658,0.0,1.0
2015-03-09,14.84,14.88,14.8,14.84,137004,5.70711793071698,5.72250099791568,5.69173486351829,5.70711793071698,356246.249802758,0.0,1.0
2015-03-10,14.79,14.81,14.7201,14.77,174227,5.68788909671861,5.69558063031796,5.66100718678889,5.68019756311926,453035.789935951,0.0,1.0
2015-03-11,14.75,14.83,14.75,14.79,105118,5.67250602951991,5.70327216391731,5.67250602951991,5.68788909671861,273334.306201033,0.0,1.0
2015-03-12,14.88,14.9,14.8,14.8,122591,5.72250099791568,5.73019253151503,5.69173486351829,5.69173486351829,318768.678356616,0.0,1.0
2015-03-13,14.82,14.91,14.78,14.9,137907,5.69942639711764,5.73403829831471,5.68404332991894,5.73019253151503,358594.286090544,0.0,1.0
2015-03-16,14.9,14.93,14.82,14.89,104036,5.73019253151503,5.74172983191406,5.69942639711764,5.72634676471536,270520.823074361,0.0,1.0
2015-03-17,14.93,14.95,14.8253,14.9,173805,5.74172983191406,5.7494213655134,5.70146465352146,5.73019253151503,451938.479511315,0.0,1.0
2015-03-18,15.06,15.09,14.84,14.86,157097,5.79172480030982,5.80326210070885,5.70711793071698,5.71480946431633,408493.307533093,0.0,1.0
2015-03-19,15.12,15.15,15.05,15.06,180091,5.81479940110787,5.82633670150689,5.78787903351015,5.79172480030982,468283.724367379,0.0,1.0
2015-03-20,14.99,15.1112,14.99,15.07,136591,5.8074155288525,5.85437074980626,5.8074155288525,5.8384090740365,352566.314538297,0.1108,1.0
2015-03-23,14.99,15.1,14.99,15.01,132302,5.8074155288525,5.8500316534805,5.8074155288525,5.8151639151485,341495.622303415,0.0,1.0
2015-03-24,14.94,15.05,14.93,14.99,159843,5.78804456311249,5.8306606877405,5.78417036996449,5.8074155288525,412583.972697653,0.0,1.0
2015-03-25,14.93,14.98,14.89,14.96,177010,5.78417036996449,5.8035413357045,5.76867359737249,5.7957929494085,456895.134645943,0.0,1.0
2015-03-26,14.94,15.0,14.8,14.91,156823,5.78804456311249,5.8112897220005,5.73380585904049,5.77642198366849,404788.801200953,0.0,1.0
2015-03-27,14.99,15.03,14.91,14.91,141073,5.8074155288525,5.8229123014445,5.77642198366849,5.77642198366849,364135.175017835,0.0,1.0
2015-03-30,14.9,15.02,14.9,15.0,53409,5.77254779052049,5.8190381082965,5.77254779052049,5.8112897220005,137858.382273912,0.0,1.0
2015-03-31,14.99,15.02,14.91,14.92,96079,5.8074155288525,5.8190381082965,5.77642198366849,5.78029617681649,247997.444447475,0.0,1.0
2015-04-01,15.01,15.05,14.87,14.95,165048,5.8151639151485,5.8306606877405,5.76092521107649,5.79191875626049,426019.028207692,0.0,1.0
2015-04-02,14.99,15.02,14.9,14.9,130499,5.8074155288525,5.8190381082965,5.77254779052049,5.77254779052049,336841.750048929,0.0,1.0
2015-04-06,15.07,15.1,14.92,14.97,123829,5.8384090740365,5.8500316534805,5.78029617681649,5.79966714255649,319625.262008205,0.0,1.0
2015-04-07,15.05,15.18,15.04,15.04,149118,5.8306606877405,5.8810251986645,5.8267864945925,5.8267864945925,384900.78915391,0.0,1.0
2015-04-08,15.0,15.12,14.99,15.06,116665,5.8112897220005,5.8577800397765,5.8074155288525,5.8345348808885,301133.66975577,0.0,1.0
2015-04-09,14.98,15.1099,14.98,15.0,157285,5.8035413357045,5.85386710469702,5.8035413357045,5.8112897220005,405981.307568991,0.0,1.0
2015-04-10,14.99,15.05,14.95,14.97,199024,5.8074155288525,5.8306606877405,5.79191875626049,5.79966714255649,513717.288728174,0.0,1.0
2015-04-13,15.02,15.06,14.99,14.99,110769,5.8190381082965,5.8345348808885,5.8074155288525,5.8074155288525,285915.017058903,0.0,1.0
2015-04-14,14.98,15.04,14.98,15.0,176810,5.8035413357045,5.8267864945925,5.8035413357045,5.8112897220005,456378.898122982,0.0,1.0
2015-04-15,15.02,15.06,15.0001,15.01,117225,5.8190381082965,5.8345348808885,5.81132846393198,5.8151639151485,302579.132020059,0.0,1.0
2015-04-16,15.04,15.0999,14.9816,15.02,139116,5.8267864945925,5.84999291154902,5.80416120660818,5.8190381082965,359083.80064067,0.0,1.0
2015-04-17,14.91,15.0001,14.86,15.0,200370,5.77642198366849,5.81132846393198,5.75705101792849,5.8112897220005,517191.560527697,0.0,1.0
2015-04-20,15.09,15.09,14.964,14.97,121732,5.8461574603325,5.8461574603325,5.7973426266677,5.79966714255649,314212.522064967,0.0,1.0
2015-04-21,14.9,15.0299,14.86,15.0,239850,5.81547385060034,5.86617385417034,5.79986184026315,5.85450387644329,614526.879805517,0.1108,1.0
2015-04-22,14.88,14.99,14.84,14.92,181949,5.80766784543175,5.850600873859,5.79205583509456,5.82327985576893,466176.990843168,0.0,1.0
2015-04-23,14.98,14.9999,14.9,14.9,80484,5.8466978712747,5.85446484641745,5.81547385060034,5.81547385060034,206210.47068696,0.0,1.0
2015-04-24,14.98,15.04,14.96,15.0,165911,5.8466978712747,5.87011588678047,5.83889186610611,5.85450387644329,425085.549949607,0.0,1.0
2015-04-27,15.01,15.06,14.99,15.03,103131,5.85840687902759,5.87792189194907,5.850600873859,5.86621288419618,264235.028731385,0.0,1.0
2015-04-28,15.04,15.05,14.94,15.01,68703,5.87011588678047,5.87401888936477,5.83108586093752,5.85840687902759,176026.017191071,0.0,1.0
2015-04-29,15.01,15.06,14.98,15.0,96192,5.85840687902759,5.87792189194907,5.8466978712747,5.85450387644329,246456.408681477,0.0,1.0
2015-04-30,14.92,15.06,14.86,15.02,196464,5.82327985576893,5.87792189194907,5.79986184026315,5.86230988161188,503366.30775114,0.0,1.0
2015-05-01,14.98,15.02,14.95,14.95,126595,5.8466978712747,5.86230988161188,5.83498886352181,5.83498886352181,324352.846983446,0.0,1.0
2015-05-04,14.99,15.04,14.97,15.0,132263,5.850600873859,5.87011588678047,5.84279486869041,5.85450387644329,338874.999807034,0.0,1.0
2015-05-05,14.94,14.99,14.93,14.96,167577,5.83108586093752,5.850600873859,5.82718285835322,5.83889186610611,429354.058524782,0.0,1.0
2015-05-06,14.97,15.02,14.94,14.95,162691,5.84279486869041,5.86230988161188,5.83108586093752,5.83498886352181,416835.49135893,0.0,1.0
2015-05-07,15.01,15.05,14.97,14.98,165656,5.85840687902759,5.87401888936477,5.84279486869041,5.8466978712747,424432.206800345,0.0,1.0
2015-05-08,15.12,15.1299,15.09,15.1,133320,5.90133990745484,5.90520388001329,5.88963089970195,5.89353390228625,341583.171213973,0.0,1.0
2015-05-11,15.12,15.15,15.08,15.1,100289,5.90133990745484,5.91304891520772,5.88572789711766,5.89353390228625,256953.455279614,0.0,1.0
2015-05-12,15.19,15.19,15.04,15.06,141393,5.92866092554491,5.92866092554491,5.87011588678047,5.87792189194907,362267.246680598,0.0,1.0
2015-05-13,15.19,15.19,15.13,15.16,102793,5.92866092554491,5.92866092554491,5.90524291003913,5.91695191779202,263369.028792364,0.0,1.0
2015-05-14,15.33,15.34,15.18,15.2,147321,5.98330296172504,5.98720596430934,5.92475792296061,5.9325639281292,377455.553303434,0.0,1.0
2015-05-15,15.39,15.47,15.32,15.37,134235,6.00672097723082,6.03794499790518,5.97939995914075,5.99891497206223,343927.520161324,0.0,1.0
2015-05-18,15.22,15.4,15.21,15.37,182592,5.94036993329779,6.01062397981511,5.9364669307135,5.99891497206223,467824.440431307,0.0,1.0
2015-05-19,15.35,15.35,15.21,15.22,153910,5.99110896689364,5.99110896689364,5.9364669307135,5.94036993329779,394337.427854355,0.0,1.0
2015-05-20,15.44,15.47,15.2635,15.3,208945,6.06948125878629,6.0812742923202,6.00009891149511,6.0144471022947,531529.905513725,0.1108,1.0
2015-05-21,15.4332,15.49,15.402,15.43,256665,6.06680817118527,6.08913631467614,6.05454341631,6.06555024760832,652923.607641629,0.0,1.0
2015-05-22,15.4,15.47,15.379,15.47,95400,6.05375721407441,6.0812742923202,6.04550209060067,6.0812742923202,242685.649266598,0.0,1.0
2015-05-26,15.28,15.39,15.27,15.38,143619,6.00658507993876,6.04982620289644,6.00265406876079,6.04589519171847,365348.744884901,0.0,1.0
2015-05-27,15.42,15.47,15.28,15.29,91734,6.06161923643035,6.0812742923202,6.00658507993876,6.01051609111673,233359.804505473,0.0,1.0
2015-05-28,15.37,15.39,15.24,15.38,119611,6.0419641805405,6.04982620289644,5.99086103522688,6.04589519171847,304275.400360871,0.0,1.0
2015-05-29,15.35,15.4099,15.27,15.36,127955,6.03410215818456,6.0576489151406,6.00265406876079,6.03803316936253,325501.491110142,0.0,1.0
2015-06-01,15.36,15.3799,15.2601,15.35,131923,6.03803316936253,6.04585588160669,5.9987623676946,6.03410215818456,335595.586039805,0.0,1.0
2015-06-02,15.3,15.36,15.25,15.34,134284,6.0144471022947,6.03803316936253,5.99479204640485,6.03017114700659,341601.674277944,0.0,1.0
2015-06-03,15.33,15.39,15.3,15.34,114384,6.02624013582862,6.04982620289644,6.0144471022947,6.03017114700659,290978.567145813,0.0,1.0
2015-06-04,15.21,15.33,15.21,15.28,139234,5.97906800169297,6.02624013582862,5.97906800169297,6.00658507993876,354193.85419272,0.0,1.0
2015-06-05,15.22,15.25,15.19,15.2,103064,5.98299901287094,5.99479204640485,5.97120597933703,5.975136990515,262181.905199294,0.0,1.0
2015-06-08,15.161,15.22,15.13,15.2,142944,5.95980604692092,5.98299901287094,5.94761991226921,5.975136990515,363631.629441977,0.0,1.0
2015-06-09,15.16,15.2,15.1001,15.17,151019,5.95941294580312,5.975136990515,5.93586618884708,5.96334395698109,384173.417888809,0.0,1.0
2015-06-10,15.22,15.25,15.16,15.16,172491,5.98299901287094,5.99479204640485,5.95941294580312,5.95941294580312,438795.496096905,0.0,1.0
2015-06-11,15.36,15.42,15.3,15.3,125073,6.03803316936253,6.06161923643035,6.0144471022947,6.0144471022947,318170.044137539,0.0,1.0
2015-06-12,15.25,15.356,15.25,15.35,113339,5.99479204640485,6.03646076489134,5.99479204640485,6.03410215818456,288320.218052694,0.0,1.0
2015-06-15,15.18,15.25,15.18,15.21,126872,5.96727496815906,5.99479204640485,5.96727496815906,5.97906800169297,322746.474777273,0.0,1.0
2015-06-16,15.17,15.3,15.16,15.17,196142,5.96334395698109,6.0144471022947,5.95941294580312,5.96334395698109,498960.677342234,0.0,1.0
2015-06-17,15.16,15.27,15.14,15.23,166891,5.95941294580312,6.00265406876079,5.95155092344718,5.98693002404891,424549.797607461,0.0,1.0
2015-06-18,15.27,15.36,15.1855,15.2,153249,6.00265406876079,6.03803316936253,5.96943702430694,5.975136990515,389846.258537284,0.0,1.0
2015-06-19,15.16,15.22,15.12,15.15,101458,6.00296854965503,6.02672700037926,5.98712958250554,5.99900880786766,256223.777832118,0.1108,1.0
2015-06-22,15.14,15.251,15.14,15.21,183665,5.99504906608029,6.03900219992011,5.99504906608029,6.02276725859189,463830.749231562,0.0,1.0
2015-06-23,15.13,15.24,15.09,15.14,218202,5.99108932429292,6.034646483954,5.97525035714343,5.99504906608029,551051.082916317,0.0,1.0
2015-06-24,15.07,15.2,15.06,15.17,154513,5.96733087356869,6.01880751680452,5.96337113178132,6.0069282914424,390209.787145163,0.0,1.0
2015-06-25,15.19,15.19,15.07,15.13,120775,6.01484777501715,6.01484777501715,5.96733087356869,5.99108932429292,305007.2617997,0.0,1.0
2015-06-26,15.08,15.18,15.06,15.18,110100,5.97129061535606,6.01088803322977,5.96337113178132,6.01088803322977,278048.433236572,0.0,1.0
2015-06-29,14.8,15.04,14.8,15.0,254679,5.86041784530966,5.95545164820657,5.86041784530966,5.93961268105709,643170.725960554,0.0,1.0
2015-06-30,14.83,14.97,14.83,14.9,243771,5.87229707067177,5.92773345569498,5.87229707067177,5.90001526318337,615623.475190849,0.0,1.0
2015-07-01,15.02,15.05,14.92,14.97,222405,5.94753216463183,5.95941138999395,5.90793474675812,5.92773345569498,561665.411389463,0.0,1.0
2015-07-02,14.86,15.03,14.82,14.99,241695,5.88417629603389,5.9514919064192,5.8683373288844,5.93565293926972,610380.709092764,0.0,1.0
2015-07-06,14.87,14.906,14.79,14.8,111035,5.88813603782126,5.9023911082558,5.85645810352229,5.86041784530966,280409.698314467,0.0,1.0
2015-07-07,14.96,15.0,14.7828,14.86,178538,5.9237737139076,5.93961268105709,5.85360708943538,5.88417629603389,450882.935269675,0.0,1.0
2015-07-08,14.84,14.86,14.78,14.83,104510,5.87625681245915,5.88417629603389,5.85249836173492,5.87229707067177,263931.351113117,0.0,1.0
2015-07-09,14.84,14.98,14.84,14.94,125151,5.87625681245915,5.93169319748235,5.87625681245915,5.91585423033286,316058.487447686,0.0,1.0
2015-07-10,15.0,15.0399,14.95,14.98,136863,5.93961268105709,5.9554120507887,5.91981397212023,5.93169319748235,345636.173642661,0.0,1.0
2015-07-13,15.13,15.14,15.06,15.06,116653,5.99108932429292,5.99504906608029,5.96337113178132,5.96337113178132,294597.492119399,0.0,1.0
2015-07-14,15.21,15.25,15.1101,15.13,120548,6.02276725859189,6.03860622574137,5.98320943813605,5.99108932429292,304433.992096297,0.0,1.0
2015-07-15,15.25,15.29,15.2,15.2,115836,6.03860622574137,6.05444519289086,6.01880751680452,6.01880751680452,292534.226270587,0.0,1.0
2015-07-16,15.33,15.36,15.3,15.3,101979,6.07028416004034,6.08216338540246,6.05840493467823,6.05840493467823,257539.52019103,0.0,1.0
2015-07-17,15.24,15.35,15.24,15.35,116079,6.034646483954,6.07820364361509,6.034646483954,6.07820364361509,293147.90264912,0.0,1.0
2015-07-20,15.32,15.34,15.22,15.22,124757,6.06632441825297,6.07424390182772,6.02672700037926,6.02672700037926,315063.473072616,0.0,1.0
2015-07-21,15.48,15.5,15.32,15.32,218647,6.12968028685092,6.13759977042566,6.06632441825297,6.06632441825297,552174.893568363,0.0,1.0
2015-07-22,15.32,15.36,15.28,15.3,129699,6.11019835725705,6.12615187777208,6.09424483674202,6.10222159699953,325192.172794205,0.1108,1.0
2015-07-23,15.24,15.4,15.229,15.36,126498,6.07829131622699,6.14210539828711,6.07390409808535,6.12615187777208,317166.358060751,0.0,1.0
2015-07-24,15.14,15.3,15.05,15.28,110713,6.03840751493941,6.10222159699953,6.00251209378059,6.09424483674202,277588.88678066,0.0,1.0
2015-07-27,15.09,15.12,14.97,15.1,129845,6.01846561429562,6.03043075468189,5.97060505275052,6.02245399442437,325558.236196605,0.0,1.0
2015-07-28,15.29,15.29,15.04,15.11,176117,6.09823321687077,6.09823321687077,5.99852371365183,6.02644237455313,441575.261921811,0.0,1.0
2015-07-29,15.35,15.35,15.24,15.3,133187,6.12216349764332,6.12216349764332,6.07829131622699,6.10222159699953,333937.57791457,0.0,1.0
2015-07-30,15.32,15.32,15.21,15.3,146966,6.11019835725705,6.11019835725705,6.06632617584071,6.10222159699953,368485.438337019,0.0,1.0
2015-07-31,15.32,15.35,15.28,15.35,113762,6.11019835725705,6.12216349764332,6.09424483674202,6.12216349764332,285233.594410245,0.0,1.0
2015-08-03,15.3,15.32,15.2,15.32,109255,6.10222159699953,6.11019835725705,6.06233779571195,6.11019835725705,273933.26732381,0.0,1.0
2015-08-04,15.24,15.32,15.18,15.29,141381,6.07829131622699,6.11019835725705,6.05436103545444,6.09823321687077,354482.259553408,0.0,1.0
2015-08-05,15.31,15.33,15.26,15.27,108097,6.10620997712829,6.11418673738581,6.0862680764845,6.09025645661326,271029.832940386,0.0,1.0
2015-08-06,15.14,15.32,15.07,15.32,119842,6.03840751493941,6.11019835725705,6.0104888540381,6.11019835725705,300477.878565009,0.0,1.0
2015-08-07,15.04,15.15,15.02,15.15,93081,5.99852371365183,6.04239589506816,5.99054695339431,6.04239589506816,233380.462731843,0.0,1.0
2015-08-10,15.16,15.18,15.12,15.16,127799,6.04638427519692,6.05436103545444,6.03043075468189,6.04638427519692,320428.333995841,0.0,1.0
2015-08-11,15.2,15.2,15.072,15.11,154771,6.06233779571195,6.06233779571195,6.01128653006385,6.02644237455313,388054.786663983,0.0,1.0
2015-08-12,15.15,15.1721,15.01,15.07,120943,6.04239589506816,6.05121021515272,5.98655857326555,6.0104888540381,303238.397784482,0.0,1.0
2015-08-13,15.19,15.23,15.12,15.15,96325,6.0583494155832,6.07430293609823,6.03043075468189,6.04239589506816,241514.090659155,0.0,1.0
2015-08-14,15.27,15.28,15.1744,15.2,83596,6.09025645661326,6.09424483674202,6.05212754258233,6.06233779571195,209598.877993696,0.0,1.0
2015-08-17,15.33,15.35,15.21,15.24,123647,6.11418673738581,6.12216349764332,6.06632617584071,6.07829131622699,310018.092579627,0.0,1.0
2015-08-18,15.38,15.41,15.28,15.31,123560,6.1341286380296,6.14609377841587,6.09424483674202,6.10620997712829,309799.958908333,0.0,1.0
2015-08-19,15.39,15.39,15.3,15.37,135423,6.13811701815835,6.13811701815835,6.10222159699953,6.13014025790084,339543.86399517,0.0,1.0
2015-08-20,15.0199,15.2694,14.97,15.22,174468,6.03469832141966,6.13494247958278,6.01464948978704,6.11509453804668,434237.433857925,0.1108,1.0
2015-08-21,14.6,14.97,14.4,14.97,335627,5.86599081836278,6.01464948978704,5.78563477975507,6.01464948978704,835349.790296407,0.0,1.0
2015-08-24,13.31,13.94,12.18,12.95,1073308,5.34769436934305,5.60081589095734,4.89368275120949,5.20305349984918,2671381.06506168,0.0,1.0
2015-08-25,13.66,13.87,13.56,13.62,369685,5.48831743690654,5.57269127744464,5.44813941760269,5.472246229185,920117.532933071,0.0,1.0
2015-08-26,13.75,13.92,13.52,13.87,400644,5.52447765428001,5.59278028709656,5.43206820988115,5.57269127744464,997172.102910416,0.0,1.0
2015-08-27,14.3,14.37,13.93,13.95,287553,5.74545676045121,5.77358137396391,5.59679808902695,5.60483369288772,715697.301614897,0.0,1.0
2015-08-28,14.3,14.42,14.21,14.31,173147,5.74545676045121,5.79367038361584,5.70929654307774,5.7494745623816,430949.566454583,0.0,1.0
2015-08-31,14.24,14.3499,14.21,14.31,150460,5.7213499488689,5.76550559208384,5.70929654307774,5.7494745623816,374483.368286811,0.0,1.0
2015-09-01,13.91,14.066,13.85,13.99,211015,5.58876248516618,5.65144019528019,5.56465567358387,5.62090490060926,525200.106068333,0.0,1.0
2015-09-02,14.01,14.05,13.88,13.91,115709,5.62894050447003,5.64501171219158,5.57670907937502,5.58876248516618,287990.801948017,0.0,1.0
2015-09-03,14.11,14.25,14.0601,14.08,195485,5.66911852377389,5.72536775079929,5.64906969214127,5.65706511798273,486547.13046356,0.0,1.0
2015-09-04,14.0,14.01,13.91,13.94,110332,5.62492270253965,5.62894050447003,5.58876248516618,5.60081589095734,274607.862487176,0.0,1.0
2015-09-08,14.33,14.33,14.14,14.24,103003,5.75751016624237,5.75751016624237,5.68117192956505,5.7213499488689,256366.545152508,0.0,1.0
2015-09-09,14.22,14.46,14.19,14.45,120734,5.71331434500813,5.80974159133738,5.70126093921697,5.80572378940699,300497.640480791,0.0,1.0
2015-09-10,14.24,14.3,14.19,14.23,153312,5.7213499488689,5.74545676045121,5.70126093921697,5.71733214693851,381581.776942626,0.0,1.0
2015-09-11,14.31,14.32,14.22,14.24,111155,5.7494745623816,5.75349236431198,5.71331434500813,5.7213499488689,276656.24619115,0.0,1.0
2015-09-14,14.3,14.34,14.254,14.31,71010,5.74545676045121,5.76152796817275,5.72697487157144,5.7494745623816,176738.428698966,0.0,1.0
2015-09-15,14.39,14.42,14.29,14.3,138442,5.78161697782468,5.79367038361584,5.74143895852083,5.74545676045121,344571.490577979,0.0,1.0
2015-09-16,14.45,14.4799,14.38,14.38,115365,5.80572378940699,5.81773701717885,5.7775991758943,5.7775991758943,287134.612404679,0.0,1.0
2015-09-17,14.43,14.57,14.41,14.42,91079,5.79768818554622,5.85393741257162,5.78965258168545,5.79367038361584,226688.62621424,0.0,1.0
2015-09-18,14.62,14.62,14.3,14.32,124905,5.87402642222355,5.87402642222355,5.74545676045121,5.75349236431198,310878.938693767,0.0,1.0
2015-09-21,14.42,14.51,14.35,14.51,143334,5.83818762900451,5.87462569326321,5.80984691235885,5.87462569326321,354027.03909885,0.1108,1.0
2015-09-22,14.3,14.31,14.1499,14.31,171123,5.78960354332625,5.79365221713277,5.72883294949035,5.79365221713277,422664.329549949,0.0,1.0
2015-09-23,14.38,14.38,14.26,14.26,144284,5.82199293377842,5.82199293377842,5.77340884810016,5.77340884810016,356373.48646754,0.0,1.0
2015-09-24,14.37,14.37,14.13,14.24,134221,5.8179442599719,5.8179442599719,5.72077608861537,5.76531150048711,331518.43397161,0.0,1.0
2015-09-25,14.41,14.53,14.35,14.43,141897,5.83413895519799,5.88272304087625,5.80984691235885,5.84223630281103,350477.72871063,0.0,1.0
2015-09-28,14.0,14.37,13.91,14.37,137470,5.66814332913059,5.8179442599719,5.63170526487189,5.8179442599719,339543.283972532,0.0,1.0
2015-09-29,13.89,14.031,13.78,14.0,213075,5.62360791725885,5.68069421793081,5.57907250538711,5.66814332913059,526283.445351329,0.0,1.0
2015-09-30,14.2,14.2,13.94,14.08,186283,5.74911680526103,5.74911680526103,5.64385128629146,5.70053271958276,460108.689665055,0.0,1.0
2015-10-01,14.06,14.2,14.06,14.13,221335,5.69243537196972,5.74911680526103,5.69243537196972,5.72077608861537,546685.187735945,0.0,1.0
2015-10-02,14.12,14.18,13.82,13.94,263218,5.71672741480885,5.74101945764798,5.5952672006132,5.64385128629146,650133.87736002,0.0,1.0
2015-10-05,14.38,14.4938,14.2,14.24,214172,5.82199293377842,5.86806684169664,5.74911680526103,5.76531150048711,528992.974576017,0.0,1.0
2015-10-06,14.35,14.47,14.3498,14.41,161808,5.80984691235885,5.85843099803712,5.80976593888272,5.83413895519799,399656.795613788,0.0,1.0
2015-10-07,14.44,14.52,14.42,14.47,153845,5.84628497661755,5.87867436706973,5.83818762900451,5.85843099803712,379988.626774963,0.0,1.0
2015-10-08,14.51,14.63,14.4301,14.44,128615,5.87462569326321,5.92320977894147,5.84227678954909,5.84628497661755,317671.924551736,0.0,1.0
2015-10-09,14.56,14.71,14.56,14.59,173341,5.89486906229581,5.95559916939364,5.89486906229581,5.90701508371538,428142.666669693,0.0,1.0
2015-10-12,14.64,14.71,14.55,14.64,148120,5.92725845274799,5.95559916939364,5.89082038848929,5.92725845274799,365848.193947853,0.0,1.0
2015-10-13,14.6,14.8,14.6,14.64,169426,5.9110637575219,5.99203723365234,5.9110637575219,5.92725845274799,418472.833566089,0.0,1.0
2015-10-14,14.53,14.66,14.52,14.59,182349,5.88272304087625,5.93535580036103,5.87867436706973,5.90701508371538,450391.927614077,0.0,1.0
2015-10-15,14.78,14.78,14.57,14.57,149494,5.98393988603929,5.98393988603929,5.89891773610234,5.89891773610234,369241.89782636,0.0,1.0
2015-10-16,14.9,14.9,14.785,14.79,145223,6.03252397171756,6.03252397171756,5.98596422294256,5.98798855984582,358692.764445646,0.0,1.0
2015-10-19,14.99,15.0123,14.854,14.87,109626,6.06896203597625,6.0779905785648,6.01390007220756,6.02037795029799,270770.146568508,0.0,1.0
2015-10-20,15.09,15.1,15.0,15.02,115284,6.10944877404147,6.11349744784799,6.07301070978278,6.08110805739582,284745.09310751,0.0,1.0
2015-10-21,14.79,15.06,14.7801,15.06,130944,6.03284786562208,6.14298099095798,6.02880965102643,6.14298099095798,321019.492474853,0.1108,1.0
2015-10-22,15.03,15.1,14.8901,14.91,167428,6.13074397703177,6.15929700952626,6.0736787020892,6.08179592132692,410462.881736312,0.0,1.0
2015-10-23,15.11,15.25,15.06,15.2,210166,6.16337601416833,6.22048207915732,6.14298099095798,6.20008705594696,515238.442811201,0.0,1.0
2015-10-26,15.02,15.23,15.0,15.15,134186,6.1266649723897,6.21232406987317,6.11850696310556,6.17969203273661,328967.509906759,0.0,1.0
2015-10-27,15.05,15.11,15.01,15.02,136447,6.13890198631591,6.16337601416833,6.12258596774763,6.1266649723897,334510.528849861,0.0,1.0
2015-10-28,15.09,15.18,15.01,15.02,148033,6.15521800488419,6.19192904666282,6.12258596774763,6.1266649723897,362914.517118233,0.0,1.0
2015-10-29,15.0,15.09,14.97,15.09,126096,6.11850696310556,6.15521800488419,6.10626994917935,6.15521800488419,309134.240004193,0.0,1.0
2015-10-30,14.93,15.1,14.91,15.08,146154,6.08995393061106,6.15929700952626,6.08179592132692,6.15113900024212,358308.001154461,0.0,1.0
2015-11-02,15.06,15.11,14.95,14.98,162234,6.14298099095798,6.16337601416833,6.0981119398952,6.11034895382142,397729.3831116,0.0,1.0
2015-11-03,15.18,15.18,15.03,15.06,111692,6.19192904666282,6.19192904666282,6.13074397703177,6.14298099095798,273821.703579403,0.0,1.0
2015-11-04,15.25,15.25,15.08,15.19,119502,6.22048207915732,6.22048207915732,6.15113900024212,6.19600805130489,292968.53150759,0.0,1.0
2015-11-05,15.15,15.2731,15.12,15.25,162854,6.17969203273661,6.2299045798805,6.1674550188104,6.22048207915732,399249.361769151,0.0,1.0
2015-11-06,15.12,15.2,15.085,15.15,135448,6.1674550188104,6.20008705594696,6.15317850256315,6.17969203273661,332061.40194842,0.0,1.0
2015-11-09,14.96,15.14,14.93,15.1,216704,6.10219094453728,6.17561302809454,6.08995393061106,6.15929700952626,531266.862912928,0.0,1.0
2015-11-10,15.02,15.02,14.93,14.94,157633,6.1266649723897,6.1266649723897,6.08995393061106,6.09403293525313,386449.67052548,0.0,1.0
2015-11-11,15.03,15.07,15.0,15.07,107735,6.13074397703177,6.14705999560005,6.11850696310556,6.14705999560005,264120.807534353,0.0,1.0
2015-11-12,14.96,15.01,14.93,14.98,102202,6.10219094453728,6.12258596774763,6.08995393061106,6.11034895382142,250556.223804946,0.0,1.0
2015-11-13,14.89,14.95,14.83,14.94,102259,6.07363791204278,6.0981119398952,6.04916388419036,6.09403293525313,250695.963778302,0.0,1.0
2015-11-16,15.03,15.05,14.89,14.89,129133,6.13074397703177,6.13890198631591,6.07363791204278,6.07363791204278,316579.683847715,0.0,1.0
2015-11-17,15.18,15.19,15.0204,15.07,200173,6.19192904666282,6.19600805130489,6.12682813257538,6.14705999560005,490739.819061345,0.0,1.0
2015-11-18,15.25,15.25,15.15,15.22,173565,6.22048207915732,6.22048207915732,6.17969203273661,6.2082450652311,425508.218867591,0.0,1.0
2015-11-19,15.25,15.25,15.12,15.18,139853,6.26567745059145,6.26567745059145,6.21226511822576,6.236916963933,340387.494699185,0.1108,1.0
2015-11-20,15.24,15.32,15.2166,15.24,96985,6.26156880964025,6.29443793724991,6.25195458981442,6.26156880964025,236051.290808209,0.0,1.0
2015-11-23,15.23,15.31,15.2,15.28,101868,6.25746016868904,6.2903292962987,6.24513424583542,6.27800337344508,247935.999299383,0.0,1.0
2015-11-24,15.18,15.23,15.1,15.18,205624,6.236916963933,6.25746016868904,6.20404783632334,6.236916963933,500467.192051834,0.0,1.0
2015-11-25,15.28,15.28,15.17,15.17,98729,6.27800337344508,6.27800337344508,6.2328083229818,6.2328083229818,240296.003404688,0.0,1.0
2015-11-27,15.33,15.34,15.25,15.28,52050,6.29854657820112,6.30265521915232,6.26567745059145,6.27800337344508,126684.226288264,0.0,1.0
2015-11-30,15.36,15.38,15.28,15.38,152491,6.31087250105474,6.31908978295715,6.27800337344508,6.31908978295715,371147.057654633,0.0,1.0
2015-12-01,15.34,15.4,15.29,15.37,154530,6.30265521915232,6.32730706485957,6.28211201439628,6.31498114200595,376109.769228154,0.0,1.0
2015-12-02,15.36,15.4125,15.3,15.38,141866,6.31087250105474,6.33244286604858,6.28622065534749,6.31908978295715,345286.925006932,0.0,1.0
2015-12-03,15.2702,15.4,15.22,15.38,182407,6.2739769053129,6.32730706485957,6.25335152773783,6.31908978295715,443959.455611207,0.0,1.0
2015-12-04,15.39,15.39,15.25,15.29,98731,6.32319842390836,6.32319842390836,6.26567745059145,6.28211201439628,240300.871194363,0.0,1.0
2015-12-07,15.16,15.37,15.14,15.35,195697,6.22869968203059,6.31498114200595,6.22048240012817,6.30676386010353,476305.91800066,0.0,1.0
2015-12-08,15.12,15.12,15.01,15.09,166186,6.21226511822576,6.21226511822576,6.16707006776248,6.19993919537214,404479.247453245,0.0,1.0
2015-12-09,14.92,15.15,14.88,15.1,233017,6.13009229920161,6.22459104107938,6.11365773539678,6.20404783632334,567138.873333571,0.0,1.0
2015-12-10,15.08,15.1,14.92,14.92,181176,6.19583055442093,6.20404783632334,6.13009229920161,6.13009229920161,440963.33106633,0.0,1.0
2015-12-11,14.808,15.1,14.78,14.98,234015,6.08407552054808,6.20404783632334,6.0725713258847,6.15474414490885,569567.900381327,0.0,1.0
2015-12-14,14.74,14.8337,14.55,14.82,211436,6.05613676207987,6.09463472779269,5.97807258400693,6.08900588968953,514612.988846981,0.0,1.0
2015-12-15,14.9,14.92,14.8,14.8,144953,6.12187501729919,6.13009229920161,6.08078860778712,6.08078860778712,352800.358370081,0.0,1.0
2015-12-16,15.19,15.27,14.9501,15.03,221859,6.24102560488421,6.27389473249387,6.14245930846474,6.17528734966489,539981.47473752,0.0,1.0
2015-12-17,15.02,15.22,15.0032,15.22,221846,6.17117870871368,6.25335152773783,6.16427619191565,6.25335152773783,539949.834104634,0.0,1.0
2015-12-18,14.98,15.03,14.91,15.02,193083,6.15474414490885,6.17528734966489,6.1259836582504,6.17117870871368,469943.716895617,0.0,1.0
2015-12-21,15.02,15.02,14.8987,14.99,136249,6.21670245045306,6.21670245045306,6.16649699058356,6.20428560135096,329187.378085123,0.1108,1.0
2015-12-22,15.07,15.09,14.98,15.09,149414,6.23739719895657,6.24567509835797,6.20014665165026,6.24567509835797,360994.964434311,0.0,1.0
2015-12-23,15.2001,15.2187,15.128,15.17,131085,6.29124493456269,6.29894338100599,6.26140310722063,6.27878669596358,316710.782877586,0.0,1.0
2015-12-24,15.25,15.25,15.1624,15.2,68727,6.31189829356919,6.31189829356919,6.27564109419105,6.29120354506568,166049.372352503,0.0,1.0
2015-12-28,15.2,15.24,15.12,15.24,104378,6.29120354506568,6.30775934386849,6.25809194746007,6.30775934386849,252184.751079046,0.0,1.0
2015-12-29,15.33,15.34,15.23,15.25,236411,6.3450098911748,6.3491488408755,6.30362039416779,6.31189829356919,571185.9701024,0.0,1.0
2015-12-30,15.31,15.4422,15.28,15.34,229378,6.33673199177339,6.39144890681666,6.32431514267129,6.3491488408755,554193.73654419,0.0,1.0
2015-12-31,15.3,15.38,15.2601,15.3,166010,6.33259304207269,6.3657046396783,6.31607863276689,6.33259304207269,401092.093416548,0.0,1.0
2016-01-04,15.11,15.22,14.86,15.22,248521,6.25395299775937,6.29948144446708,6.15047925524184,6.29948144446708,600444.600614263,0.0,1.0
2016-01-05,15.07,15.2,15.02,15.16,151582,6.23739719895657,6.29120354506568,6.21670245045306,6.27464774626288,366233.008278219,0.0,1.0
2016-01-06,14.98,15.0299,14.9,14.97,213642,6.20014665165026,6.22080001065676,6.16703505404465,6.19600770194956,516174.429381953,0.0,1.0
2016-01-07,14.58,14.8122,14.5,14.76,329685,6.03458866362221,6.13069507567249,6.0014770660166,6.10908975823483,796542.658984607,0.0,1.0
2016-01-08,14.28,14.6699,14.27,14.61,256815,5.91042017260118,6.07179782143152,5.90628122290048,6.04700551272432,620483.500817846,0.0,1.0
2016-01-11,14.13,14.34,13.98,14.31,395673,5.84833592709066,5.93525387080539,5.78625168158015,5.92283702170328,955974.410447598,0.0,1.0
2016-01-12,14.33,14.39,14.17,14.19,240753,5.93111492110469,5.95594861930889,5.86489172589347,5.87316962529487,581676.554221517,0.0,1.0
2016-01-13,14.16,14.5,14.096,14.43,344411,5.86075277619277,6.0014770660166,5.83426349810828,5.9725044181117,832121.733544284,0.0,1.0
2016-01-14,14.24,14.29,13.94,14.21,266619,5.89386437379838,5.91455912230188,5.76969588277734,5.88144752469627,644170.669565848,0.0,1.0
2016-01-15,13.89,13.95,13.74,13.95,293581,5.74900113427384,5.77383483247804,5.68691688876332,5.77383483247804,709312.799694738,0.0,1.0
2016-01-19,13.63,13.91,13.58,13.88,320778,5.64138844205561,5.75727903367524,5.6206936935521,5.74486218457314,775022.706716302,0.0,1.0
2016-01-20,13.18,13.3,12.69,13.26,633668,5.50099526820783,5.5510802023645,5.29648178706808,5.53438522431227,1518224.21812788,0.1108,1.0
2016-01-21,13.22,13.4,13.03,13.2,262426,5.51769024626005,5.59281764749506,5.43838910051199,5.50934275723394,628754.345598053,0.0,1.0
2016-01-22,13.89,13.97,13.42,13.47,303538,5.7973311286348,5.83072108473925,5.60116513652117,5.62203385908645,727255.822800111,0.0,1.0
2016-01-25,13.63,13.89,13.58,13.89,243934,5.68881377129535,5.7973311286348,5.66794504873007,5.7973311286348,584448.806669749,0.0,1.0
2016-01-26,13.81,13.96,13.639,13.66,187750,5.76394117253036,5.8265473402262,5.6925701413571,5.70133500483451,449835.871392448,0.0,1.0
2016-01-27,13.83,13.94,13.64,13.85,205862,5.77228866155647,5.81819985120008,5.6929875158084,5.78063615058258,493230.956892634,0.0,1.0
2016-01-28,13.89,13.9422,13.7714,13.9,157286,5.7973311286348,5.81911807499296,5.74783051870996,5.80150487314786,376846.257618283,0.0,1.0
2016-01-29,14.3,14.3,13.9445,13.99,176866,5.9684546536701,5.9684546536701,5.82007803623096,5.83906857376536,423758.568467093,0.0,1.0
2016-02-01,14.17,14.28,14.0,14.12,241803,5.91419597500037,5.96010716464399,5.84324231827842,5.89332725243509,579343.079682067,0.0,1.0
2016-02-02,14.0,14.14,13.96,14.03,160151,5.84324231827842,5.9016747414612,5.8265473402262,5.85576355181759,383710.597280276,0.0,1.0
2016-02-03,14.01,14.07,13.88,14.05,165854,5.84741606279148,5.87245852986981,5.79315738412175,5.8641110408437,397374.586492266,0.0,1.0
2016-02-04,14.13,14.13,13.9501,14.0,131316,5.89750099694815,5.89750099694815,5.82241533315827,5.84324231827842,314623.953596648,0.0,1.0
2016-02-05,13.96,14.1,13.91,14.06,172505,5.8265473402262,5.88497976340898,5.80567861766091,5.86828478535676,413309.917414403,0.0,1.0
2016-02-08,13.75,13.86,13.5,13.86,210792,5.73889870545202,5.78480989509563,5.63455509262562,5.78480989509563,505042.892157427,0.0,1.0
2016-02-09,13.45,13.749,13.37,13.54,273772,5.61368637006034,5.73848133100071,5.58029641395589,5.65125007067784,655938.568217594,0.0,1.0
2016-02-10,13.48,13.71,13.47,13.54,131186,5.62620760359951,5.72220372739979,5.62203385908645,5.65125007067784,314312.482687029,0.0,1.0
2016-02-11,13.37,13.3999,13.17,13.31,219757,5.58029641395589,5.59277591004993,5.49682152369477,5.55525394687755,526522.405270786,0.0,1.0
2016-02-12,13.62,13.678,13.395,13.44,109650,5.68464002678229,5.70884774495802,5.59073077523853,5.60951262554728,262713.732613486,0.0,1.0
2016-02-16,14.26,14.3,13.68,13.75,358338,5.95175967561788,5.9684546536701,5.70968249386063,5.73889870545202,858552.790855003,0.0,1.0
2016-02-17,14.39,14.41,14.18,14.34,200886,6.0060183542876,6.01436584331372,5.91836971951343,5.98514963172232,481308.808844439,0.0,1.0
2016-02-18,14.08,14.29,14.03,14.29,146773,5.92287736358753,6.01121573335694,5.90184441840433,6.01121573335694,348912.144071183,0.1108,1.0
2016-02-19,14.08,14.12,13.96,13.99,107587,5.92287736358753,5.93970371973408,5.87239829514786,5.88501806225778,255758.285544251,0.0,1.0
2016-02-22,14.25,14.47,14.22,14.27,195115,5.99438937721039,6.08693433601644,5.98176961010047,6.00280255528367,463831.855930238,0.0,1.0
2016-02-23,14.2,14.24,14.12,14.23,174283,5.97335643202719,5.99018278817375,5.93970371973408,5.98597619913711,414309.547431462,0.0,1.0
2016-02-24,14.2,14.22,14.06,14.14,214548,5.97335643202719,5.98176961010047,5.91446418551425,5.94811689780736,510028.429521671,0.0,1.0
2016-02-25,14.32,14.34,14.16,14.2,159460,6.02383550046686,6.03224867854014,5.95653007588064,5.97335643202719,379071.971640498,0.0,1.0
2016-02-26,14.28,14.359,14.24,14.32,136874,6.0070091443203,6.04024119770975,5.99018278817375,6.02383550046686,325380.014087054,0.0,1.0
2016-02-29,14.24,14.35,14.22,14.32,128714,5.99018278817375,6.03645526757678,5.98176961010047,6.02383550046686,305981.874813339,0.0,1.0
2016-03-01,14.52,14.53,14.34,14.34,152354,6.10796728119964,6.11217387023628,6.03224867854014,6.03224867854014,362179.425356305,0.0,1.0
2016-03-02,14.46,14.4999,14.39,14.46,126236,6.0827277469798,6.09951203723599,6.05328162372333,6.0827277469798,300091.116342719,0.0,1.0
2016-03-03,14.64,14.7199,14.4401,14.46,308076,6.1584463496393,6.19205699604205,6.07435663479689,6.0827277469798,732365.337608919,0.0,1.0
2016-03-04,14.63,14.75,14.61,14.65,156157,6.15423976060266,6.20471882904233,6.14582658252939,6.16265293867594,371220.004235955,0.0,1.0
2016-03-07,14.55,14.63,14.53,14.57,129758,6.12058704830955,6.15423976060266,6.11217387023628,6.12900022638283,308463.695573359,0.0,1.0
2016-03-08,14.48,14.53,14.42,14.51,140115,6.09114092505308,6.11217387023628,6.06590139083325,6.103760692163,333084.593668684,0.0,1.0
2016-03-09,14.49,14.7,14.41,14.5,180692,6.09534751408972,6.18368588385914,6.06169480179661,6.09955410312636,429545.169319359,0.0,1.0
2016-03-10,14.41,14.65,14.38,14.53,182550,6.06169480179661,6.16265293867594,6.04907503468669,6.11217387023628,433962.049560849,0.0,1.0
2016-03-11,14.61,14.71,14.53,14.53,98552,6.14582658252939,6.18789247289578,6.11217387023628,6.11217387023628,234280.076189103,0.0,1.0
2016-03-14,14.61,14.66,14.54,14.54,124584,6.14582658252939,6.16685952771258,6.11638045927291,6.11638045927291,296163.944028972,0.0,1.0
2016-03-15,14.57,14.64,14.53,14.54,107227,6.12900022638283,6.1584463496393,6.11217387023628,6.11638045927291,254902.485282176,0.0,1.0
2016-03-16,14.65,14.71,14.54,14.55,74975,6.16265293867594,6.18789247289578,6.11638045927291,6.12058704830955,178232.290692,0.0,1.0
2016-03-17,14.79,14.79,14.62,14.62,88481,6.22154518518889,6.22154518518889,6.15003317156603,6.15003317156603,210339.063857537,0.0,1.0
2016-03-18,14.78,14.82,14.7,14.78,76368,6.21733859615225,6.2341649522988,6.18368588385914,6.21733859615225,181543.762261643,0.0,1.0
2016-03-21,14.76,14.82,14.7,14.79,141722,6.20892541807897,6.2341649522988,6.18368588385914,6.22154518518889,336904.790949672,0.0,1.0
2016-03-22,14.65,14.68,14.58,14.62,114053,6.2092619452019,6.22197715737638,6.17959311679479,6.19654673302743,269094.211960431,0.1108,1.0
2016-03-23,14.67,14.67,14.6,14.64,110973,6.21773875331822,6.21773875331822,6.18806992491111,6.20502354114374,261827.325751054,0.0,1.0
2016-03-24,14.52,14.61,14.48,14.6,131993,6.15416269244584,6.19230832896927,6.13720907621321,6.18806992491111,311421.464751416,0.0,1.0
2016-03-28,14.48,14.58,14.47,14.56,161281,6.13720907621321,6.17959311679479,6.13297067215505,6.17111630867848,380522.946342405,0.0,1.0
2016-03-29,14.7,14.7,14.47,14.51,111136,6.23045396549269,6.23045396549269,6.13297067215505,6.14992428838768,262211.904469277,0.0,1.0
2016-03-30,14.81,14.82,14.6594,14.7,178514,6.27707641013243,6.28131481419059,6.21324604501657,6.23045396549269,421182.118435328,0.0,1.0
2016-03-31,14.7,14.89,14.6,14.83,211965,6.23045396549269,6.3109836425977,6.18806992491111,6.28555321824875,500105.693302174,0.0,1.0
2016-04-01,14.79,14.79,14.6135,14.64,142107,6.26859960201612,6.26859960201612,6.19379177038962,6.20502354114374,335284.220310391,0.0,1.0
2016-04-04,14.63,14.7504,14.58,14.75,161364,6.20078513708558,6.25181552194581,6.17959311679479,6.25164598578348,380718.774769476,0.0,1.0
2016-04-05,14.57,14.63,14.52,14.59,101901,6.17535471273663,6.20078513708558,6.15416269244584,6.18383152085295,240423.042734342,0.0,1.0
2016-04-06,14.66,14.6899,14.58,14.62,182154,6.21350034926006,6.22617317739395,6.17959311679479,6.19654673302743,429770.256682774,0.0,1.0
2016-04-07,14.57,14.63,14.48,14.55,199408,6.17535471273663,6.20078513708558,6.13720907621321,6.16687790462032,470478.975727124,0.0,1.0
2016-04-08,14.67,14.67,14.58,14.66,110142,6.21773875331822,6.21773875331822,6.17959311679479,6.21350034926006,259866.682101705,0.0,1.0
2016-04-11,14.7,14.8,14.66,14.71,120045,6.23045396549269,6.27283800607428,6.21350034926006,6.23469236955085,283231.608767766,0.0,1.0
2016-04-12,14.74,14.79,14.64,14.66,94855,6.24740758172533,6.26859960201612,6.20502354114374,6.21350034926006,223798.860841071,0.0,1.0
2016-04-13,14.94,14.94,14.77,14.79,119427,6.33217566288849,6.33217566288849,6.2601227938998,6.26859960201612,281773.512768611,0.0,1.0
2016-04-14,14.97,14.99,14.85,14.93,88980,6.34489087506297,6.35336768317928,6.29403002636507,6.32793725883033,209937.511334548,0.0,1.0
2016-04-15,14.9,14.93,14.85,14.91,99271,6.31522204665586,6.32793725883033,6.29403002636507,6.31946045071402,234217.876912698,0.0,1.0
2016-04-18,15.07,15.07,14.88,14.9,125414,6.38727491564455,6.38727491564455,6.30674523853954,6.31522204665586,295899.112682749,0.0,1.0
2016-04-19,15.08,15.08,15.0,15.05,125623,6.39151331970271,6.39151331970271,6.35760608723744,6.37879810752823,296392.222818385,0.0,1.0
2016-04-20,15.01,15.02,14.91,15.0,144021,6.40880600825999,6.41307569913825,6.36610909947745,6.40453631738174,337310.133465395,0.1108,1.0
2016-04-21,14.83,15.04,14.81,15.04,168141,6.33195157245141,6.42161508089476,6.3234121906949,6.42161508089476,393801.342519528,0.0,1.0
2016-04-22,14.85,14.9,14.73,14.81,152500,6.34049095420792,6.36183940859919,6.28925466366887,6.3234121906949,357168.713961663,0.0,1.0
2016-04-25,14.81,14.85,14.75,14.84,169679,6.3234121906949,6.34049095420792,6.29779404542538,6.33622126332967,397403.476828203,0.0,1.0
2016-04-26,14.96,15.04,14.85,14.85,195738,6.38745755386872,6.42161508089476,6.34049095420792,6.34049095420792,458435.998251987,0.0,1.0
2016-04-27,15.06,15.06,14.92,14.97,184288,6.43015446265127,6.43015446265127,6.3703787903557,6.39172724474698,431619.068580766,0.0,1.0
2016-04-28,15.11,15.23,14.98,15.02,480382,6.45150291704254,6.50273920758159,6.39599693562523,6.41307569913825,1125097.84360873,0.0,1.0
2016-04-29,14.92,15.14,14.86,15.1,213486,6.3703787903557,6.4643119896773,6.34476064508618,6.44723322616428,500003.410287342,0.0,1.0
2016-05-02,14.97,15.01,14.86,14.86,216756,6.39172724474698,6.40880600825999,6.34476064508618,6.34476064508618,507662.04435065,0.0,1.0
2016-05-03,14.91,14.96,14.7701,14.87,147031,6.36610909947745,6.38745755386872,6.30637612409067,6.34903033596443,344359.824147523,0.0,1.0
2016-05-04,14.98,15.0,14.81,14.86,126711,6.39599693562523,6.40453631738174,6.3234121906949,6.34476064508618,296768.556818336,0.0,1.0
2016-05-05,15.15,15.15,14.97,14.98,267223,6.46858168055556,6.46858168055556,6.39172724474698,6.39599693562523,625860.296727721,0.0,1.0
2016-05-06,15.15,15.199,14.99,15.07,229407,6.46858168055556,6.489503165859,6.40026662650348,6.43442415352952,537291.824024939,0.0,1.0
2016-05-09,14.79,15.12,14.77,15.07,383803,6.31487280893839,6.45577260792079,6.30633342718188,6.43442415352952,898901.140489365,0.0,1.0
2016-05-10,14.88,14.97,14.85,14.88,196461,6.35330002684269,6.39172724474698,6.34049095420792,6.35330002684269,460129.329269654,0.0,1.0
2016-05-11,14.9,14.93,14.82,14.85,142721,6.36183940859919,6.37464848123396,6.32768188157316,6.34049095420792,334265.416559492,0.0,1.0
2016-05-12,14.77,14.9442,14.7601,14.94,226566,6.30633342718188,6.38071144228108,6.30210643321241,6.37891817211221,530637.946540578,0.0,1.0
2016-05-13,14.82,14.89,14.77,14.77,109991,6.32768188157316,6.35756971772094,6.30633342718188,6.30633342718188,257608.813228572,0.0,1.0
2016-05-16,14.78,14.87,14.75,14.81,201845,6.31060311806014,6.34903033596443,6.29779404542538,6.3234121906949,472739.141439947,0.0,1.0
2016-05-17,14.8,14.8634,14.75,14.8,140234,6.31914249981665,6.34621233998478,6.29779404542538,6.31914249981665,328440.638909507,0.0,1.0
2016-05-18,14.87,14.88,14.7601,14.8,117887,6.34903033596443,6.35330002684269,6.30210643321241,6.31914249981665,276101.95529704,0.0,1.0
2016-05-19,14.87,14.88,14.78,14.83,93179,6.34903033596443,6.35330002684269,6.31060311806014,6.33195157245141,218233.597365467,0.0,1.0
2016-05-20,14.81,14.88,14.79,14.79,97392,6.37072036562596,6.40083180557153,6.36211709707009,6.36211709707009,226406.973971503,0.1108,1.0
2016-05-23,14.81,14.84,14.7558,14.79,92652,6.37072036562596,6.38362526845977,6.34740550783954,6.36211709707009,215387.906115571,0.0,1.0
2016-05-24,14.97,14.98,14.88,14.88,122006,6.43954651407297,6.4438481483509,6.40083180557153,6.40083180557153,283627.087095112,0.0,1.0
2016-05-25,14.97,15.0,14.9301,14.97,122535,6.43954651407297,6.45245141690678,6.422382993304,6.43954651407297,284856.852263,0.0,1.0
2016-05-26,14.97,14.99,14.81,14.95,113177,6.43954651407297,6.44814978262884,6.37072036562596,6.43094324551709,263102.329690044,0.0,1.0
2016-05-27,14.99,14.99,14.92,14.95,91022,6.44814978262884,6.44814978262884,6.41803834268328,6.43094324551709,211598.648603932,0.0,1.0
2016-05-31,14.84,15.0,14.8,15.0,175473,6.38362526845977,6.45245141690678,6.36641873134802,6.45245141690678,407921.707570453,0.0,1.0
2016-06-01,14.94,14.99,14.83,14.83,132675,6.42664161123915,6.44814978262884,6.37932363418184,6.37932363418184,308429.288562399,0.0,1.0
2016-06-02,15.0,15.0,14.83,14.89,164347,6.45245141690678,6.45245141690678,6.37932363418184,6.40513343984946,382057.119181191,0.0,1.0
2016-06-03,14.82,14.92,14.79,14.89,169352,6.3750219999039,6.41803834268328,6.36211709707009,6.40513343984946,393692.231969997,0.0,1.0
2016-06-06,14.7982,14.854,14.75,14.82,211797,6.36564443717799,6.38964755644889,6.34491055995833,6.3750219999039,492364.032633506,0.0,1.0
2016-06-07,14.73,14.815,14.67,14.77,267533,6.33630729140246,6.37287118276493,6.31049748573483,6.35351382851421,621933.392552962,0.0,1.0
2016-06-08,14.72,14.76,14.66,14.72,153264,6.33200565712452,6.34921219423627,6.30619585145689,6.33200565712452,356292.492799906,0.0,1.0
2016-06-09,14.75,14.7701,14.68,14.71,144251,6.34491055995833,6.35355684485699,6.31479912001277,6.32770402284658,335339.990988616,0.0,1.0
2016-06-10,14.81,14.84,14.69,14.7,151797,6.37072036562596,6.38362526845977,6.31910075429071,6.32340238856864,352882.161039431,0.0,1.0
2016-06-13,14.25,14.85,14.08,14.76,537274,6.12982884606144,6.38792690273771,6.0567010633365,6.34921219423627,1248999.71798059,0.0,1.0
2016-06-14,14.51,14.53,14.28,14.34,229332,6.24167133728783,6.2502746058437,6.14273374889525,6.16854355456288,533127.609606874,0.0,1.0
2016-06-15,14.51,14.61,14.49,14.54,151555,6.24167133728783,6.2846876800672,6.23306806873195,6.25457624012164,352319.584157334,0.0,1.0
2016-06-16,14.42,14.477,14.26,14.43,174282,6.20295662878639,6.22747594417063,6.13413048033938,6.20725826306432,405152.99241931,0.0,1.0
2016-06-17,14.55,14.55,14.3975,14.47,129737,6.25887787439958,6.25887787439958,6.19327795166103,6.22446480017607,301599.326250009,0.0,1.0
2016-06-20,14.76,14.7779,14.54,14.65,191129,6.34921219423627,6.35691211959378,6.25457624012164,6.30189421717896,444317.177265067,0.0,1.0
2016-06-21,14.54,14.67,14.51,14.67,122667,6.30223834792119,6.3585857334253,6.28923510511255,6.3585857334253,283007.097087707,0.1108,1.0
2016-06-22,14.54,14.67,14.51,14.56,117224,6.30223834792119,6.3585857334253,6.28923510511255,6.31090717646028,270449.460319477,0.0,1.0
2016-06-23,14.56,14.69,14.52,14.66,138170,6.31090717646028,6.36725456196439,6.2935695193821,6.35425131915575,318774.328911675,0.0,1.0
2016-06-24,14.45,14.5499,14.15,14.36,299104,6.26322861949527,6.30652941804804,6.13319619140886,6.22421889106935,690067.864766574,0.0,1.0
2016-06-27,14.19,14.35,14.16,14.35,195405,6.15053384848705,6.2198844767998,6.13753060567841,6.2198844767998,450822.159231279,0.0,1.0
2016-06-28,14.34,14.44,14.28,14.28,156126,6.21555006253025,6.25889420522572,6.18954357691297,6.18954357691297,360200.918257684,0.0,1.0
2016-06-29,14.5,14.59,14.38,14.38,258436,6.284900690843,6.32391041926893,6.23288771960844,6.23288771960844,596242.038551188,0.0,1.0
2016-06-30,14.78,14.85,14.5425,14.57,154953,6.40626429039032,6.43660519027714,6.30332195148858,6.31524159072983,357494.670245717,0.0,1.0
2016-07-01,14.8,14.84,14.73,14.75,143949,6.41493311892941,6.4322707760076,6.38459221904258,6.39326104758168,332107.156926299,0.0,1.0
2016-07-05,14.6,14.76,14.47,14.76,135602,6.32824483353847,6.39759546185122,6.27189744803436,6.39759546185122,312849.652957089,0.0,1.0
2016-07-06,14.72,14.76,14.5301,14.6,122129,6.38025780477304,6.39759546185122,6.29794727779434,6.32824483353847,281765.868246753,0.0,1.0
2016-07-07,14.7607,14.82,14.7,14.78,185469,6.39789887085009,6.4236019474685,6.37158897623394,6.40626429039032,427898.646659329,0.0,1.0
2016-07-08,14.8099,14.92,14.77,14.83,139364,6.41922418905626,6.46694609016397,6.40192987612077,6.42793636173805,321529.026376541,0.0,1.0
2016-07-11,14.73,14.86,14.71,14.86,233322,6.38459221904258,6.44093960454669,6.37592339050349,6.44093960454669,538301.107116811,0.0,1.0
2016-07-12,14.72,14.86,14.7101,14.83,179289,6.38025780477304,6.44093960454669,6.37596673464618,6.42793636173805,413640.664806002,0.0,1.0
2016-07-13,14.76,14.76,14.65,14.72,142082,6.39759546185122,6.39759546185122,6.34991690488621,6.38025780477304,327799.769851839,0.0,1.0
2016-07-14,14.8,14.83,14.73,14.77,127119,6.41493311892941,6.42793636173805,6.38459221904258,6.40192987612077,293278.381102433,0.0,1.0
2016-07-15,14.85,14.88,14.71,14.77,159611,6.43660519027714,6.44960843308579,6.37592339050349,6.40192987612077,368241.220322222,0.0,1.0
2016-07-18,14.8626,14.9,14.8135,14.82,121828,6.44206655225677,6.45827726162488,6.4207845781933,6.4236019474685,281071.426088525,0.0,1.0
2016-07-19,14.93,14.95,14.825,14.86,76252,6.47128050443352,6.47994933297261,6.42576915460328,6.44093960454669,175922.270595448,0.0,1.0
2016-07-20,14.82,14.8527,14.8,14.82,106351,6.47162725757508,6.48590675901386,6.46289361755137,6.47162725757508,243543.355831432,0.1108,1.0
2016-07-21,14.76,14.86,14.74,14.82,108984,6.44542633750393,6.48909453762252,6.43669269748021,6.47162725757508,249572.915082441,0.0,1.0
2016-07-22,14.69,14.81,14.64,14.81,131179,6.41485859742092,6.46726043756323,6.39302449736162,6.46726043756323,300399.374473313,0.0,1.0
2016-07-25,14.58,14.67,14.58,14.66,213239,6.36682357729047,6.4061249573972,6.36682357729047,6.40175813738534,488316.439470608,0.0,1.0
2016-07-26,14.72,14.74,14.62,14.62,141586,6.42795905745649,6.43669269748021,6.3842908573379,6.3842908573379,324231.361987655,0.0,1.0
2016-07-27,14.82,14.84,14.7,14.76,101665,6.47162725757508,6.4803608975988,6.41922541743278,6.44542633750393,232812.434961613,0.0,1.0
2016-07-28,14.87,14.97,14.73,14.78,138953,6.49346135763438,6.53712955775297,6.43232587746835,6.45415997752765,318201.802736645,0.0,1.0
2016-07-29,14.79,14.9399,14.79,14.91,118289,6.45852679753951,6.52398542951727,6.45852679753951,6.51092863768182,270881.3270956,0.0,1.0
2016-08-01,14.82,14.8899,14.79,14.79,94065,6.47162725757508,6.50215132945798,6.45852679753951,6.45852679753951,215408.465987942,0.0,1.0
2016-08-02,14.6,14.84,14.6,14.84,173214,6.37555721731419,6.4803608975988,6.37555721731419,6.4803608975988,396659.352869137,0.0,1.0
2016-08-03,14.63,14.67,14.59,14.62,151155,6.38865767734976,6.4061249573972,6.37119039730233,6.3842908573379,346144.332923057,0.0,1.0
2016-08-04,14.7,14.72,14.624,14.65,51203,6.41922541743278,6.42795905745649,6.38603758534265,6.39739131737348,117254.660968273,0.0,1.0
2016-08-05,14.76,14.85,14.71,14.77,130880,6.44542633750393,6.48472771761066,6.42359223744463,6.44979315751579,299714.665693955,0.0,1.0
2016-08-08,14.85,14.88,14.79,14.83,122535,6.48472771761066,6.49782817764624,6.45852679753951,6.47599407758694,280604.64976168,0.0,1.0
2016-08-09,14.92,14.94,14.81,14.85,123310,6.51529545769367,6.52402909771739,6.46726043756323,6.48472771761066,282379.396597811,0.0,1.0
2016-08-10,14.86,14.91,14.78,14.88,123883,6.48909453762252,6.51092863768182,6.45415997752765,6.49782817764624,283691.564258589,0.0,1.0
2016-08-11,14.85,14.91,14.8,14.86,76651,6.48472771761066,6.51092863768182,6.46289361755137,6.48909453762252,175530.47707906,0.0,1.0
2016-08-12,14.9,14.91,14.84,14.85,151543,6.50656181766996,6.51092863768182,6.4803608975988,6.48472771761066,347032.851339081,0.0,1.0
2016-08-15,14.94,14.95,14.91,14.94,106010,6.52402909771739,6.52839591772925,6.51092863768182,6.52402909771739,242762.467223534,0.0,1.0
2016-08-16,14.97,14.97,14.8701,14.93,136706,6.53712955775297,6.53712955775297,6.4935050258345,6.51966227770553,313056.181909824,0.0,1.0
2016-08-17,14.97,15.0,14.91,14.99,93223,6.53712955775297,6.55023001778855,6.51092863768182,6.54586319777669,213480.289425333,0.0,1.0
2016-08-18,15.04,15.0528,14.9021,14.96,102054,6.56769729783598,6.57328682745116,6.50747884987245,6.53276273774111,233703.243373555,0.0,1.0
2016-08-19,15.03,15.1,15.0,15.01,127707,6.56333047782412,6.59389821790714,6.55023001778855,6.55459683780041,292448.508647447,0.0,1.0
2016-08-22,14.9501,14.9979,14.89,14.94,58638,6.57682395166077,6.59785205079652,6.55038485630389,6.57238077590196,133292.904028339,0.1108,1.0
2016-08-23,14.98,15.02,14.93,14.97,123669,6.58997751158041,6.60757424725886,6.56798159198235,6.5855783276608,281118.048846834,0.0,1.0
2016-08-24,14.9,15.0,14.89,15.0,110312,6.55478404022351,6.59877587941964,6.55038485630389,6.59877587941964,250755.599256014,0.0,1.0
2016-08-25,14.73,14.95,14.7,14.89,145608,6.47999791359008,6.57677995982157,6.46680036183124,6.55038485630389,330988.662126239,0.0,1.0
2016-08-26,14.89,14.92,14.77,14.77,123482,6.55038485630389,6.56358240806273,6.49759464926854,6.49759464926854,280692.970006265,0.0,1.0
2016-08-29,14.96,15.02,14.92,14.92,103140,6.58117914374118,6.60757424725886,6.56358240806273,6.56358240806273,234452.575488299,0.0,1.0
2016-08-30,14.94,15.06,14.8601,15.0,118908,6.57238077590196,6.62517098293732,6.53723129638425,6.59877587941964,270295.587028919,0.0,1.0
2016-08-31,15.04,15.08,14.93,14.96,195906,6.61637261509809,6.63396935077654,6.56798159198235,6.58117914374118,445323.504494965,0.0,1.0
2016-09-01,15.03,15.08,14.98,15.03,89780,6.61197343117848,6.63396935077654,6.58997751158041,6.61197343117848,204083.306450839,0.0,1.0
2016-09-02,15.07,15.1,15.05,15.1,80942,6.62957016685693,6.64276771861577,6.6207717990177,6.64276771861577,183993.216648962,0.0,1.0
2016-09-06,15.03,15.0998,15.02,15.09,107929,6.61197343117848,6.64267973493738,6.60757424725886,6.63836853469615,245338.685474856,0.0,1.0
2016-09-07,15.08,15.11,15.02,15.03,125764,6.63396935077654,6.64716690253538,6.60757424725886,6.61197343117848,285880.295750538,0.0,1.0
2016-09-08,15.01,15.1,14.98,15.07,99923,6.60317506333925,6.64276771861577,6.58997751158041,6.62957016685693,227139.85554118,0.0,1.0
2016-09-09,14.8,14.95,14.78,14.94,218556,6.51079220102738,6.57677995982157,6.50199383318815,6.57238077590196,496810.326628085,0.0,1.0
2016-09-12,14.94,14.98,14.7,14.71,209208,6.57238077590196,6.58997751158041,6.46680036183124,6.47119954575086,475560.930897383,0.0,1.0
2016-09-13,14.84,14.95,14.76,14.91,172609,6.52838893670583,6.57677995982157,6.49319546534892,6.55918322414312,392365.955036453,0.0,1.0
2016-09-14,14.85,14.97,14.78,14.81,94863,6.53278812062544,6.5855783276608,6.50199383318815,6.51519138494699,215637.72220813,0.0,1.0
2016-09-15,14.93,15.0499,14.78,14.86,108436,6.56798159198235,6.62072780717851,6.50199383318815,6.53718730454505,246491.171957041,0.0,1.0
2016-09-16,14.94,15.01,14.87,14.94,164128,6.57238077590196,6.60317506333925,6.54158648846467,6.57238077590196,373087.379384754,0.0,1.0
2016-09-19,14.93,15.04,14.93,14.95,136185,6.56798159198235,6.61637261509809,6.56798159198235,6.57677995982157,309568.780229533,0.0,1.0
2016-09-20,14.93,15.01,14.93,14.95,162438,6.56798159198235,6.60317506333925,6.56798159198235,6.57677995982157,369245.757777471,0.0,1.0
2016-09-21,14.98,15.0,14.8,14.88,197611,6.63872046940972,6.64758391462923,6.55894946243417,6.59440324331219,445901.103027344,0.1108,1.0
2016-09-22,15.04,15.07,14.955,15.0,130129,6.66531080506824,6.6786059728975,6.62764116288534,6.64758391462923,293630.74239716,0.0,1.0
2016-09-23,14.96,15.0,14.92,14.96,99035,6.62985702419022,6.64758391462923,6.61213013375121,6.62985702419022,223468.4088351,0.0,1.0
2016-09-26,14.86,14.94,14.85,14.92,111776,6.58553979809269,6.62099357897071,6.58110807548294,6.61213013375121,252217.951895311,0.0,1.0
2016-09-27,14.99,15.04,14.88,14.88,128811,6.64315219201948,6.66531080506824,6.59440324331219,6.59440324331219,290656.729544687,0.0,1.0
2016-09-28,15.12,15.12,14.94,14.97,146908,6.70076458594626,6.70076458594626,6.62099357897071,6.63428874679997,331491.86656381,0.0,1.0
2016-09-29,14.97,15.0676,14.88,15.02,154012,6.63428874679997,6.67754235947116,6.59440324331219,6.65644735984873,347521.750709461,0.0,1.0
2016-09-30,15.09,15.12,14.97,15.04,98488,6.687469418117,6.70076458594626,6.63428874679997,6.66531080506824,222234.125807556,0.0,1.0
2016-10-03,15.01,15.08,14.97,15.07,152391,6.65201563723898,6.68303769550725,6.63428874679997,6.6786059728975,343864.030805167,0.0,1.0
2016-10-04,14.9,15.0,14.85,14.96,145806,6.6032666885317,6.64758391462923,6.58110807548294,6.62985702419022,329005.248837387,0.0,1.0
2016-10-05,14.85,14.9768,14.85,14.89,127299,6.58110807548294,6.6373023181746,6.58110807548294,6.59883496592195,287244.963662335,0.0,1.0
2016-10-06,14.83,14.93,14.8135,14.87,163440,6.57224463026343,6.61656185636096,6.56493228795734,6.58997152070244,368795.645377985,0.0,1.0
2016-10-07,14.88,14.93,14.84,14.87,82863,6.59440324331219,6.61656185636096,6.57667635287318,6.58997152070244,186976.955231008,0.0,1.0
2016-10-10,14.89,14.95,14.87,14.95,142489,6.59883496592195,6.62542530158046,6.58997152070244,6.62542530158046,321520.574610033,0.0,1.0
2016-10-11,14.77,14.8904,14.73,14.89,132426,6.54565429460491,6.59901223482634,6.5279274041659,6.59883496592195,298813.828529277,0.0,1.0
2016-10-12,14.75,14.86,14.7101,14.73,102612,6.53679084938541,6.58553979809269,6.51910827617249,6.5279274041659,231539.762380848,0.0,1.0
2016-10-13,14.63,14.75,14.61,14.67,203527,6.48361017806837,6.53679084938541,6.47474673284887,6.50133706850739,459250.313979719,0.0,1.0
2016-10-14,14.65,14.7,14.64,14.66,116249,6.49247362328788,6.51463223633664,6.48804190067813,6.49690534589763,262311.092630601,0.0,1.0
2016-10-17,14.57,14.7,14.57,14.66,184505,6.45701984240986,6.51463223633664,6.45701984240986,6.49690534589763,416327.952462464,0.0,1.0
2016-10-18,14.67,14.7,14.61,14.68,125578,6.50133706850739,6.51463223633664,6.47474673284887,6.50576879111714,283361.597866352,0.0,1.0
2016-10-19,14.84,14.84,14.6865,14.7,234009,6.57667635287318,6.57667635287318,6.50864941081348,6.51463223633664,528031.694684637,0.0,1.0
2016-10-20,14.71,14.84,14.66,14.71,99839,6.56816744546246,6.62621379270312,6.54584192729297,6.56816744546246,223598.393645489,0.1108,1.0
2016-10-21,14.76,14.76,14.7,14.7,88906,6.59049296363194,6.59049296363194,6.56370234182856,6.56370234182856,199112.959719607,0.0,1.0
2016-10-24,14.76,14.85,14.74,14.8,147129,6.59049296363194,6.63067889633701,6.58156275636415,6.60835337816753,329508.589415631,0.0,1.0
2016-10-25,14.78,14.82,14.74,14.79,73482,6.59942317089974,6.61728358543532,6.58156275636415,6.60388827453363,164569.528559559,0.0,1.0
2016-10-26,14.73,14.79,14.7,14.75,156937,6.57709765273025,6.60388827453363,6.56370234182856,6.58602785999805,351474.484956201,0.0,1.0
2016-10-27,14.7,14.8,14.65,14.79,116635,6.56370234182856,6.60835337816753,6.54137682365908,6.60388827453363,261214.54184078,0.0,1.0
2016-10-28,14.6,14.7,14.58,14.64,108803,6.51905130548959,6.56370234182856,6.5101210982218,6.53691172002518,243674.075499656,0.0,1.0
2016-10-31,14.58,14.65,14.58,14.65,138705,6.5101210982218,6.54137682365908,6.5101210982218,6.54137682365908,310642.285986413,0.0,1.0
2016-11-01,14.44,14.62,14.44,14.6,123761,6.44760964734724,6.52798151275738,6.44760964734724,6.51905130548959,277173.857870765,0.0,1.0
2016-11-02,14.28,14.47,14.27,14.46,166390,6.37616798920489,6.46100495824893,6.37170288557099,6.45653985461503,372645.326161849,0.0,1.0
2016-11-03,14.26,14.39,14.25,14.28,114873,6.36723778193709,6.42528412917775,6.3627726783032,6.37616798920489,257268.384831962,0.0,1.0
2016-11-04,14.1,14.23,14.1,14.23,277765,6.29579612379474,6.3538424710354,6.29579612379474,6.3538424710354,622079.626307748,0.0,1.0
2016-11-07,14.47,14.49,14.23,14.24,201025,6.46100495824893,6.46993516551672,6.3538424710354,6.3583075746693,450213.514584325,0.0,1.0
2016-11-08,14.41,14.55,14.4,14.45,143981,6.43421433644555,6.49672578732011,6.42974923281165,6.45207475098114,322458.361116108,0.0,1.0
2016-11-09,14.49,14.55,14.165,14.23,304075,6.46993516551672,6.49672578732011,6.32481929741507,6.3538424710354,681003.230678914,0.0,1.0
2016-11-10,14.67,14.69,14.46,14.5,261150,6.55030703092687,6.55923723819466,6.45653985461503,6.47440026915062,584868.843843783,0.0,1.0
2016-11-11,14.69,14.72,14.57,14.63,126364,6.55923723819466,6.57263254909635,6.5056559945879,6.53244661639128,283003.509796959,0.0,1.0
2016-11-14,14.45,14.85,14.4,14.71,253387,6.45207475098114,6.63067889633701,6.42974923281165,6.56816744546246,567482.909190291,0.0,1.0
2016-11-15,14.58,14.6,14.44,14.45,126505,6.5101210982218,6.51905130548959,6.44760964734724,6.45207475098114,283319.291941251,0.0,1.0
2016-11-16,14.68,14.68,14.55,14.55,98732,6.55477213456077,6.55477213456077,6.49672578732011,6.49672578732011,221119.167874342,0.0,1.0
2016-11-17,14.87,14.91,14.65,14.65,126652,6.63960910360481,6.6574695181404,6.54137682365908,6.54137682365908,283648.511623599,0.0,1.0
2016-11-18,14.93,15.03,14.8953,14.92,165480,6.66639972540819,6.71105076174716,6.65090581579857,6.66193462177429,370607.299556842,0.0,1.0
2016-11-21,14.91,14.93,14.85,14.85,124559,6.70694286640398,6.71593943631196,6.67995315668002,6.67995315668002,276903.311537489,0.1108,1.0
2016-11-22,14.96,15.0,14.9154,14.93,113466,6.72943429117394,6.74742743098992,6.70937194027913,6.71593943631196,252242.801779982,0.0,1.0
2016-11-23,14.98,15.03,14.85,14.86,137756,6.73843086108193,6.76092228585189,6.67995315668002,6.68445144163401,306241.159483926,0.0,1.0
2016-11-25,15.06,15.12,15.01,15.01,107918,6.77441714071388,6.80140685043783,6.75192571594391,6.75192571594391,239909.212297006,0.0,1.0
2016-11-28,14.9,15.07,14.9,15.0,104621,6.70244458144998,6.77891542566787,6.70244458144998,6.74742743098992,232579.75221673,0.0,1.0
2016-11-29,14.94,14.99,14.89,14.9,125450,6.72043772126596,6.74292914603592,6.69794629649599,6.70244458144998,278884.066445443,0.0,1.0
2016-11-30,14.94,15.0,14.92,15.0,151568,6.72043772126596,6.74742743098992,6.71144115135797,6.74742743098992,336946.195161443,0.0,1.0
2016-12-01,14.8,14.98,14.79,14.98,188646,6.65746173191005,6.73843086108193,6.65296344695606,6.73843086108193,419373.165393919,0.0,1.0
2016-12-02,14.8,14.9,14.78,14.79,187911,6.65746173191005,6.70244458144998,6.64846516200206,6.65296344695606,417739.209325068,0.0,1.0
2016-12-05,14.83,14.87,14.78,14.85,181747,6.67095658677203,6.688949726588,6.64846516200206,6.67995315668002,404036.209041531,0.0,1.0
2016-12-06,15.03,15.04,14.7501,14.8,254145,6.76092228585189,6.76542057080589,6.63501528998962,6.65746173191005,564981.993358129,0.0,1.0
2016-12-07,15.03,15.05,14.89,14.99,168014,6.76092228585189,6.76991885575988,6.69794629649599,6.74292914603592,373506.795853047,0.0,1.0
2016-12-08,15.06,15.07,14.93,14.97,143345,6.77441714071388,6.77891542566787,6.71593943631196,6.73393257612794,318665.89481564,0.0,1.0
2016-12-09,15.05,15.05,14.95,15.03,107147,6.76991885575988,6.76991885575988,6.72493600621995,6.76092228585189,238195.225726823,0.0,1.0
2016-12-12,14.91,15.011,14.9,15.0,133710,6.70694286640398,6.75237554443931,6.70244458144998,6.74742743098992,297246.620362058,0.0,1.0
2016-12-13,14.99,15.0,14.91,14.92,156955,6.74292914603592,6.74742743098992,6.70694286640398,6.71144115135797,348921.870457908,0.0,1.0
2016-12-14,14.9,14.965,14.84,14.93,138008,6.70244458144998,6.73168343365094,6.67545487172602,6.71593943631196,306801.372993247,0.0,1.0
2016-12-15,15.0,15.1,14.9,14.9,129461,6.74742743098992,6.79241028052985,6.70244458144998,6.70244458144998,287800.798135461,0.0,1.0
2016-12-16,15.1,15.15,14.97,14.97,170504,6.79241028052985,6.81490170529981,6.73393257612794,6.73393257612794,379042.238861809,0.0,1.0
2016-12-19,15.21,15.2315,15.0634,15.08,140470,6.84189141502377,6.85156272767486,6.77594655759823,6.78341371062186,312274.570056528,0.0,1.0
2016-12-20,15.26,15.33,15.1,15.27,210348,6.86438283979374,6.89587083447169,6.79241028052985,6.86888112474773,467618.219279922,0.0,1.0
2016-12-21,15.14,15.16,15.01,15.1,86410,6.86024441763607,6.86930682769899,6.80133875222704,6.84211959751021,190699.823556841,0.1108,1.0
2016-12-22,15.09,15.19,15.05,15.18,89012,6.83758839247875,6.88290044279339,6.81946357235289,6.87836923776192,196442.225372544,0.0,1.0
2016-12-23,15.07,15.1,14.99,15.1,81055,6.82852598241582,6.84211959751021,6.79227634216411,6.84211959751021,178881.775238974,0.0,1.0
2016-12-27,15.03,15.15,15.02,15.04,138876,6.81040116228997,6.86477562266753,6.8058699572585,6.81493236732143,306488.007132043,0.0,1.0
2016-12-28,14.88,15.0796,14.85,15.03,162586,6.74243308681801,6.83287593924603,6.72883947172362,6.81040116228997,358814.043661758,0.0,1.0
2016-12-29,14.95,14.99,14.82,14.87,148888,6.77415152203826,6.79227634216411,6.71524585662923,6.73790188178655,328583.674687315,0.0,1.0
2016-12-30,14.84,14.98,14.74,14.92,211214,6.72430826669216,6.78774513713265,6.67899621637752,6.76055790694387,466132.074212875,0.0,1.0
2017-01-03,14.96,14.96,14.84,14.92,224517,6.77868272706972,6.77868272706972,6.72430826669216,6.76055790694387,495490.710398232,0.0,1.0
2017-01-04,15.01,15.0726,14.9005,14.92,152920,6.80133875222704,6.829704095724,6.75172205713251,6.76055790694387,337481.969891356,0.0,1.0
2017-01-05,15.06,15.06,14.85,14.85,242597,6.82399477738436,6.82399477738436,6.72883947172362,6.72883947172362,535391.7960354,0.0,1.0
2017-01-06,15.18,15.19,15.0251,15.06,125416,6.87836923776192,6.88290044279339,6.80818087182455,6.82399477738436,276782.884749505,0.0,1.0
2017-01-09,15.05,15.13,14.99,15.13,276318,6.81946357235289,6.8557132126046,6.79227634216411,6.8557132126046,609811.293201935,0.0,1.0
2017-01-10,15.1,15.13,15.02,15.02,160364,6.84211959751021,6.8557132126046,6.8058699572585,6.8058699572585,353910.270858341,0.0,1.0
2017-01-11,15.12,15.18,15.06,15.08,126167,6.85118200757314,6.87836923776192,6.82399477738436,6.83305718744728,278440.280507996,0.0,1.0
2017-01-12,14.99,15.19,14.99,15.08,209771,6.79227634216411,6.88290044279339,6.79227634216411,6.83305718744728,462947.490884644,0.0,1.0
2017-01-13,15.11,15.13,14.99,14.99,169544,6.84665080254168,6.8557132126046,6.79227634216411,6.79227634216411,374169.782260398,0.0,1.0
2017-01-17,15.0062,15.07,15.0,15.06,185235,6.79961689431508,6.82852598241582,6.79680754719557,6.82399477738436,408798.539712434,0.0,1.0
2017-01-18,15.06,15.1,15.01,15.02,155281,6.82399477738436,6.84211959751021,6.80133875222704,6.8058699572585,342692.504359794,0.0,1.0
2017-01-19,15.02,15.1,15.0,15.08,158731,6.8058699572585,6.84211959751021,6.79680754719557,6.83305718744728,350306.373023966,0.0,1.0
2017-01-20,15.1,15.15,14.96,15.1,184808,6.89232534925883,6.91514761862724,6.82842299502729,6.89232534925883,404885.239536768,0.1108,1.0
2017-01-23,15.03,15.11,15.0111,15.1,118088,6.86037417214306,6.89688980313251,6.8517473543218,6.89232534925883,258712.221150696,0.0,1.0
2017-01-24,15.12,15.14,15.01,15.01,210983,6.90145425700619,6.91058316475356,6.8512452643957,6.8512452643957,462230.54463652,0.0,1.0
2017-01-25,15.11,15.21,15.11,15.15,187373,6.89688980313251,6.94253434186933,6.89688980313251,6.91514761862724,410504.750810154,0.0,1.0
2017-01-26,15.18,15.2199,15.12,15.12,133123,6.92884098024828,6.94705315120427,6.90145425700619,6.90145425700619,291651.539667402,0.0,1.0
2017-01-27,15.19,15.22,15.14,15.16,140417,6.93340543412196,6.94709879574301,6.91058316475356,6.91971207250092,307631.545604272,0.0,1.0
2017-01-30,15.26,15.27,15.1,15.19,164145,6.96535661123773,6.96992106511141,6.89232534925883,6.93340543412196,359615.85885764,0.0,1.0
2017-01-31,15.25,15.25,15.1,15.2,160392,6.96079215736405,6.96079215736405,6.89232534925883,6.93796988799564,351393.626573424,0.0,1.0
2017-02-01,15.26,15.3299,15.24,15.28,223237,6.96535661123773,6.99726214381476,6.95622770349037,6.97448551898509,489077.129877871,0.0,1.0
2017-02-02,15.27,15.3,15.2,15.2,99789,6.96992106511141,6.98361442673246,6.93796988799564,6.93796988799564,218621.99238201,0.0,1.0
2017-02-03,15.34,15.3699,15.32,15.35,169083,7.00187224222718,7.01551995930949,6.99274333447982,7.00643669610086,370434.239624883,0.0,1.0
2017-02-06,15.36,15.37,15.31,15.31,82090,7.01100114997454,7.01556560384823,6.98817888060614,6.98817888060614,179846.26917435,0.0,1.0
2017-02-07,15.38,15.42,15.35,15.35,136881,7.02013005772191,7.03838787321663,7.00643669610086,7.00643669610086,299884.726164627,0.0,1.0
2017-02-08,15.32,15.4,15.3,15.36,177697,6.99274333447982,7.02925896546927,6.98361442673246,7.01100114997454,389306.15779601,0.0,1.0
2017-02-09,15.34,15.45,15.32,15.34,215605,7.00187224222718,7.05208123483768,6.99274333447982,7.00187224222718,472356.619141622,0.0,1.0
2017-02-10,15.42,15.44,15.295,15.36,197234,7.03838787321663,7.04751678096399,6.98133219979562,7.01100114997454,432108.649705613,0.0,1.0
2017-02-13,15.4,15.45,15.3,15.41,200372,7.02925896546927,7.05208123483768,6.98361442673246,7.03382341934295,438983.513789778,0.0,1.0
2017-02-14,15.48,15.49,15.35,15.37,131611,7.06577459645872,7.0703390503324,7.00643669610086,7.01556560384823,288338.985653617,0.0,1.0
2017-02-15,15.42,15.46,15.4,15.43,188219,7.03838787321663,7.05664568871136,7.02925896546927,7.04295232709031,412358.2036512,0.0,1.0
2017-02-16,15.21,15.3,15.2,15.29,199020,6.99310849078971,7.0344878309719,6.98851078632503,7.02989012650721,432868.187871937,0.1108,1.0
2017-02-17,15.21,15.22,15.13,15.14,172969,6.99310849078971,6.9977061952544,6.95632685507221,6.9609245595369,376207.303728375,0.0,1.0
2017-02-21,15.3,15.31,15.21,15.23,150345,7.0344878309719,7.03908553543659,6.99310849078971,7.00230389971909,327000.139210162,0.0,1.0
2017-02-22,15.31,15.34,15.2301,15.25,109197,7.03908553543659,7.05287864883065,7.00234987676374,7.01149930864846,237503.303743603,0.0,1.0
2017-02-23,15.34,15.41,15.3,15.35,157988,7.05287864883065,7.08506258008346,7.0344878309719,7.05747635329534,343623.652223453,0.0,1.0
2017-02-24,15.28,15.3499,15.27,15.29,117022,7.02529242204253,7.05743037625069,7.02069471757784,7.02989012650721,254522.666471459,0.0,1.0
2017-02-27,15.28,15.3,15.23,15.27,182340,7.02529242204253,7.0344878309719,7.00230389971909,7.02069471757784,396589.2140316,0.0,1.0
2017-02-28,15.21,15.3,15.18,15.26,160749,6.99310849078971,7.0344878309719,6.97931537739565,7.01609701311315,349628.822893307,0.0,1.0
2017-03-01,15.31,15.35,15.26,15.26,210287,7.03908553543659,7.05747635329534,7.01609701311315,7.01609701311315,457373.895201618,0.0,1.0
2017-03-02,15.12,15.31,15.12,15.28,148877,6.95172915060753,7.03908553543659,6.95172915060753,7.02529242204253,323807.241512463,0.0,1.0
2017-03-03,15.19,15.21,15.14,15.15,114315,6.98391308186034,6.99310849078971,6.9609245595369,6.96552226400159,248634.945716915,0.0,1.0
2017-03-06,15.17,15.19,15.11,15.11,106569,6.97471767293096,6.98391308186034,6.94713144614284,6.94713144614284,231787.407865162,0.0,1.0
2017-03-07,15.2,15.22,15.11,15.13,113231,6.98851078632503,6.9977061952544,6.94713144614284,6.95632685507221,246277.24741698,0.0,1.0
2017-03-08,15.22,15.27,15.2,15.2,136163,6.9977061952544,7.02069471757784,6.98851078632503,6.98851078632503,296154.311452148,0.0,1.0
2017-03-09,15.14,15.21,15.12,15.21,114271,6.9609245595369,6.99310849078971,6.95172915060753,6.99310849078971,248539.245785922,0.0,1.0
2017-03-10,15.24,15.27,15.1173,15.17,136581,7.00690160418378,7.02069471757784,6.95048777040206,6.97471767293096,297063.460796588,0.0,1.0
2017-03-13,15.26,15.28,15.22,15.25,137164,7.01609701311315,7.02529242204253,6.9977061952544,7.01149930864846,298331.484882255,0.0,1.0
2017-03-14,15.24,15.25,15.16,15.2,114585,7.00690160418378,7.01149930864846,6.97011996846628,6.98851078632503,249222.195293467,0.0,1.0
2017-03-15,15.33,15.34,15.2215,15.26,120244,7.04828094436596,7.05287864883065,6.9983958509241,7.01609701311315,261530.511418316,0.0,1.0
2017-03-16,15.31,15.44,15.27,15.32,207739,7.03908553543659,7.09885569347753,7.02069471757784,7.04368323990128,451831.99919771,0.0,1.0
2017-03-17,15.47,15.54,15.33,15.33,163993,7.11264880687159,7.1448327381244,7.04828094436596,7.04828094436596,356684.517805661,0.0,1.0
2017-03-20,15.4,15.45,15.38,15.45,125685,7.08046487561878,7.10345339794221,7.0712694666894,7.10345339794221,273364.677885059,0.0,1.0
2017-03-21,15.34,15.57,15.29,15.42,157646,7.05287864883065,7.15862585151846,7.02989012650721,7.08966028454815,342879.80275982,0.0,1.0
2017-03-22,15.23,15.24,15.14,15.19,116738,7.05324646518783,7.05787761848079,7.01156608555113,7.03472185201596,252071.120550677,0.1108,1.0
2017-03-23,15.25,15.32,15.2,15.21,117277,7.06250877177376,7.09492684482452,7.03935300530893,7.04398415860189,253234.977512222,0.0,1.0
2017-03-24,15.21,15.28,15.19,15.23,121525,7.04398415860189,7.07640223165266,7.03472185201596,7.05324646518783,262407.638685956,0.0,1.0
2017-03-27,15.26,15.26,15.1,15.14,114895,7.06713992506673,7.06713992506673,6.99304147237926,7.01156608555113,248091.550272148,0.0,1.0
2017-03-28,15.32,15.32,15.23,15.25,142923,7.09492684482452,7.09492684482452,7.05324646518783,7.06250877177376,308612.112272478,0.0,1.0
2017-03-29,15.3,15.35,15.24,15.31,179102,7.08566453823859,7.10882030470342,7.05787761848079,7.09029569153156,386733.04179331,0.0,1.0
2017-03-30,15.25,15.31,15.24,15.28,147443,7.06250877177376,7.09029569153156,7.05787761848079,7.07640223165266,318372.100150367,0.0,1.0
2017-03-31,15.21,15.28,15.17,15.26,197679,7.04398415860189,7.07640223165266,7.02545954543003,7.06713992506673,426846.160113565,0.0,1.0
2017-04-03,15.17,15.237,15.14,15.2,172004,7.02545954543003,7.0564882724929,7.01156608555113,7.03935300530893,371406.405962058,0.0,1.0
2017-04-04,15.18,15.2,15.1,15.11,213455,7.03009069872299,7.03935300530893,6.99304147237926,6.99767262567223,460911.108954624,0.0,1.0
2017-04-05,15.12,15.3,15.11,15.25,147023,7.0023037789652,7.08566453823859,6.99767262567223,7.06250877177376,317465.19862189,0.0,1.0
2017-04-06,15.13,15.22,15.1,15.13,215852,7.00693493225816,7.04861531189486,6.99304147237926,7.00693493225816,466086.925535,0.0,1.0
2017-04-07,15.18,15.2,15.08,15.08,107023,7.03009069872299,7.03935300530893,6.98377916579333,6.98377916579333,231093.624481276,0.0,1.0
2017-04-10,15.22,15.26,15.16,15.16,105499,7.04861531189486,7.06713992506673,7.02082839213706,7.02082839213706,227802.867506518,0.0,1.0
2017-04-11,15.34,15.37,15.1771,15.2,170419,7.10418915141046,7.11808261128936,7.02874766426803,7.03935300530893,367983.932336736,0.0,1.0
2017-04-12,15.38,15.4,15.31,15.34,153408,7.12271376458232,7.13197607116826,7.09029569153156,7.10418915141046,331252.261144086,0.0,1.0
2017-04-13,15.35,15.43,15.35,15.35,98494,7.10882030470342,7.14586953104715,7.10882030470342,7.10882030470342,212677.045585143,0.0,1.0
2017-04-17,15.4,15.43,15.3,15.34,178572,7.13197607116826,7.14586953104715,7.08566453823859,7.10418915141046,385588.618435947,0.0,1.0
2017-04-18,15.4,15.51,15.36,15.36,190791,7.13197607116826,7.18291875739089,7.11345145799639,7.11345145799639,411972.975046551,0.0,1.0
2017-04-19,15.4,15.4,15.27,15.36,119912,7.18328924965432,7.18328924965432,7.12265109365075,7.16463135549938,257075.099695988,0.1108,1.0
2017-04-20,15.4,15.45,15.35,15.37,121085,7.18328924965432,7.20661161734801,7.15996688196064,7.16929582903811,259589.852947901,0.0,1.0
2017-04-21,15.4,15.4,15.33,15.4,95055,7.18328924965432,7.18328924965432,7.15063793488317,7.18328924965432,203785.055720879,0.0,1.0
2017-04-24,15.49,15.5,15.3988,15.5,154563,7.22526951150295,7.22993398504169,7.18272951282967,7.22993398504169,331362.154199004,0.0,1.0
2017-04-25,15.52,15.62,15.5,15.52,178752,7.23926293211916,7.28590766750653,7.22993398504169,7.23926293211916,383220.096577967,0.0,1.0
2017-04-26,15.41,15.51,15.41,15.44,188063,7.18795372319306,7.23459845858043,7.18795372319306,7.20194714380927,403181.620472734,0.0,1.0
2017-04-27,15.5,15.5,15.41,15.41,100609,7.22993398504169,7.22993398504169,7.18795372319306,7.18795372319306,215692.080069664,0.0,1.0
2017-04-28,15.55,15.57,15.5,15.54,136722,7.25325635273537,7.26258529981285,7.22993398504169,7.24859187919663,293113.464712746,0.0,1.0
2017-05-01,15.53,15.599,15.5101,15.55,174111,7.2439274056579,7.27611227307518,7.23464510331581,7.25325635273537,373270.420668224,0.0,1.0
2017-05-02,15.46,15.5599,15.46,15.52,219193,7.21127609088674,7.25787418153872,7.21127609088674,7.23926293211916,469920.127490681,0.0,1.0
2017-05-03,15.55,15.57,15.44,15.44,181449,7.25325635273537,7.26258529981285,7.20194714380927,7.20194714380927,389002.099579168,0.0,1.0
2017-05-04,15.49,15.56,15.48,15.54,151920,7.22526951150295,7.25792082627411,7.22060503796422,7.24859187919663,325695.919889706,0.0,1.0
2017-05-05,15.54,15.58,15.48,15.5,157819,7.24859187919663,7.26724977335158,7.22060503796422,7.22993398504169,338342.577547877,0.0,1.0
2017-05-08,15.55,15.5922,15.5,15.52,158479,7.25325635273537,7.27294043106884,7.22993398504169,7.23926293211916,339757.528226703,0.0,1.0
2017-05-09,15.62,15.65,15.57,15.58,201295,7.28590766750653,7.29990108812274,7.26258529981285,7.26724977335158,431549.237718525,0.0,1.0
2017-05-10,15.58,15.656,15.56,15.61,140140,7.26724977335158,7.30269977224598,7.25792082627411,7.28124319396779,300441.194137331,0.0,1.0
2017-05-11,15.54,15.59,15.5,15.55,168553,7.24859187919663,7.27191424689032,7.22993398504169,7.25325635273537,361354.82086078,0.0,1.0
2017-05-12,15.55,15.61,15.5,15.51,129632,7.25325635273537,7.28124319396779,7.22993398504169,7.23459845858043,277913.464238694,0.0,1.0
2017-05-15,15.62,15.69,15.56,15.56,197858,7.28590766750653,7.31855898227768,7.25792082627411,7.25792082627411,424180.774865307,0.0,1.0
2017-05-16,15.6,15.69,15.5899,15.62,148788,7.27657872042905,7.31855898227768,7.27186760215493,7.28590766750653,318981.335759279,0.0,1.0
2017-05-17,15.45,15.52,15.44,15.52,249892,7.20661161734801,7.23926293211916,7.20194714380927,7.23926293211916,535734.628838062,0.0,1.0
2017-05-18,15.46,15.53,15.41,15.41,156750,7.21127609088674,7.2439274056579,7.18795372319306,7.18795372319306,336050.786221113,0.0,1.0
2017-05-19,15.56,15.57,15.48,15.48,149258,7.25792082627411,7.26258529981285,7.22060503796422,7.22060503796422,319988.952151775,0.0,1.0
2017-05-22,15.55,15.58,15.5,15.5,149942,7.30493871954457,7.31903184890704,7.28145017060713,7.28145017060713,319181.06222599,0.1108,1.0
2017-05-23,15.5,15.57,15.49,15.55,161200,7.28145017060713,7.31433413911955,7.27675246081964,7.30493871954457,343145.931298966,0.0,1.0
2017-05-24,15.52,15.57,15.51,15.55,126030,7.29084559018211,7.31433413911955,7.28614788039462,7.30493871954457,268279.663285414,0.0,1.0
2017-05-25,15.54,15.6,15.52,15.53,184470,7.30024100975708,7.32842726848201,7.29084559018211,7.2955432999696,392680.706865511,0.0,1.0
2017-05-26,15.51,15.59,15.5,15.52,107016,7.28614788039462,7.32372955869453,7.28145017060713,7.29084559018211,227804.621488152,0.0,1.0
2017-05-30,15.51,15.56,15.49,15.5,132857,7.28614788039462,7.30963642933206,7.27675246081964,7.28145017060713,282812.276641357,0.0,1.0
2017-05-31,15.4,15.5378,15.4,15.51,190332,7.23447307273225,7.29920751360384,7.23447307273225,7.28614788039462,405159.127766717,0.0,1.0
2017-06-01,15.46,15.49,15.42,15.42,190364,7.26265933145718,7.27675246081964,7.24386849230722,7.24386849230722,405227.246065734,0.0,1.0
2017-06-02,15.44,15.475,15.41,15.44,102830,7.2532639118822,7.26970589613841,7.23917078251973,7.2532639118822,218893.89649797,0.0,1.0
2017-06-05,15.41,15.46,15.4,15.43,148282,7.23917078251973,7.26265933145718,7.23447307273225,7.24856620209471,315647.425464475,0.0,1.0
2017-06-06,15.38,15.41,15.35,15.41,150748,7.22507765315727,7.23917078251973,7.2109845237948,7.23917078251973,320896.791882485,0.0,1.0
2017-06-07,15.38,15.39,15.31,15.36,171527,7.22507765315727,7.22977536294476,7.19219368464485,7.21568223358229,365128.983609912,0.0,1.0
2017-06-08,15.37,15.4,15.33,15.38,154511,7.22037994336978,7.23447307273225,7.20158910421983,7.22507765315727,328907.078107535,0.0,1.0
2017-06-09,15.35,15.39,15.32,15.35,171557,7.2109845237948,7.22977536294476,7.19689139443234,7.2109845237948,365192.84451524,0.0,1.0
2017-06-12,15.26,15.35,15.23,15.35,151337,7.16870513570741,7.2109845237948,7.15461200634494,7.2109845237948,322150.594323769,0.0,1.0
2017-06-13,15.31,15.34,15.24,15.27,143736,7.19219368464485,7.20628681400732,7.15930971613243,7.1734028454949,305970.369610349,0.0,1.0
2017-06-14,15.36,15.39,15.25,15.33,145378,7.21568223358229,7.22977536294476,7.16400742591992,7.20158910421983,309465.689828667,0.0,1.0
2017-06-15,15.33,15.36,15.25,15.29,99229,7.20158910421983,7.21568223358229,7.16400742591992,7.18279826506987,211228.459161694,0.0,1.0
2017-06-16,15.38,15.39,15.323,15.33,106018,7.22507765315727,7.22977536294476,7.19830070736858,7.20158910421983,225680.182037555,0.0,1.0
2017-06-19,15.41,15.45,15.39,15.39,194876,7.23917078251973,7.25796162166969,7.22977536294476,7.22977536294476,414831.926227155,0.0,1.0
2017-06-20,15.37,15.45,15.34,15.44,171517,7.22037994336978,7.25796162166969,7.20628681400732,7.2532639118822,365107.696641469,0.0,1.0
2017-06-21,15.18,15.3,15.18,15.23,193237,7.18317408185287,7.23995806668965,7.18317408185287,7.20683407553486,408362.323754704,0.1108,1.0
2017-06-22,15.23,15.28,15.21,15.28,168628,7.20683407553486,7.23049406921686,7.19737007806207,7.23049406921686,356356.815362008,0.0,1.0
2017-06-23,15.3,15.3,15.25,15.26,116739,7.23995806668965,7.23995806668965,7.21629807300766,7.22103007174406,246701.249309399,0.0,1.0
2017-06-26,15.32,15.37,15.26,15.32,137791,7.24942206416245,7.27308205784444,7.22103007174406,7.24942206416245,291189.849524079,0.0,1.0
2017-06-27,15.23,15.34,15.22,15.34,137253,7.20683407553486,7.25888606163525,7.20210207679847,7.25888606163525,290052.909237384,0.0,1.0
2017-06-28,15.32,15.34,15.22,15.24,260735,7.24942206416245,7.25888606163525,7.20210207679847,7.21156607427126,551003.951024818,0.0,1.0
2017-06-29,15.21,15.34,15.13,15.32,151831,7.19737007806207,7.25888606163525,7.15951408817088,7.24942206416245,320860.187117376,0.0,1.0
2017-06-30,15.25,15.3,15.17,15.22,170545,7.21629807300766,7.23995806668965,7.17844208311647,7.20210207679847,360407.957610323,0.0,1.0
2017-07-03,15.29,15.31,15.23,15.27,97574,7.23522606795325,7.24469006542605,7.20683407553486,7.22576207048046,206200.393185785,0.0,1.0
2017-07-05,15.33,15.37,15.24,15.27,146886,7.25415406289885,7.27308205784444,7.21156607427126,7.22576207048046,310410.057530563,0.0,1.0
2017-07-06,15.25,15.32,15.25,15.31,151072,7.21629807300766,7.24942206416245,7.21629807300766,7.24469006542605,319256.213738935,0.0,1.0
2017-07-07,15.26,15.3,15.26,15.26,128290,7.22103007174406,7.23995806668965,7.22103007174406,7.22103007174406,271111.653122802,0.0,1.0
2017-07-10,15.33,15.3599,15.26,15.27,90543,7.25415406289885,7.26830273912068,7.22103007174406,7.22576207048046,191341.978398144,0.0,1.0
2017-07-11,15.4,15.4399,15.3101,15.34,240840,7.28727805405364,7.30615872901187,7.24473738541342,7.25888606163525,508960.406408104,0.0,1.0
2017-07-12,15.47,15.5,15.43,15.43,131411,7.32040204520843,7.33459804141762,7.30147405026283,7.30147405026283,277707.174748777,0.0,1.0
2017-07-13,15.43,15.53,15.42,15.45,174795,7.30147405026283,7.34879403762682,7.29674205152643,7.31093804773563,369389.36322083,0.0,1.0
2017-07-14,15.5,15.52,15.455,15.49,118966,7.33459804141762,7.34406203889042,7.31330404710383,7.32986604268122,251407.505849305,0.0,1.0
2017-07-17,15.46,15.52,15.46,15.46,138467,7.31567004647203,7.34406203889042,7.31567004647203,7.31567004647203,292618.421334126,0.0,1.0
2017-07-18,15.61,15.62,15.46,15.48,174299,7.38665002751801,7.3913820262544,7.31567004647203,7.32513404394483,368341.180354286,0.0,1.0
2017-07-19,15.589,15.63,15.58,15.63,172455,7.37671283017157,7.3961140249908,7.37245403130881,7.3961140249908,364444.30695528,0.0,1.0
2017-07-20,15.49,15.55,15.47,15.51,126250,7.38229658868052,7.41089166907567,7.37276489521547,7.39182828214557,264905.707391734,0.1108,1.0
2017-07-21,15.47,15.49,15.45,15.45,94485,7.37276489521547,7.38229658868052,7.36323320175042,7.36323320175042,198254.38228046,0.0,1.0
2017-07-24,15.48,15.53,15.45,15.53,78455,7.37753074194799,7.40135997561062,7.36323320175042,7.40135997561062,164619.225928068,0.0,1.0
2017-07-25,15.46,15.5,15.44,15.5,156937,7.36799904848294,7.38706243541304,7.3584673550179,7.38706243541304,329295.104957914,0.0,1.0
2017-07-26,15.53,15.54,15.47,15.5,135487,7.40135997561062,7.40612582234314,7.37276489521547,7.38706243541304,284287.362989179,0.0,1.0
2017-07-27,15.41,15.54,15.39,15.53,125306,7.34416981482032,7.40612582234314,7.33463812135527,7.40135997561062,262924.947092504,0.0,1.0
2017-07-28,15.4,15.45,15.38,15.43,126272,7.3394039680878,7.36323320175042,7.32987227462275,7.35370150828537,264951.869178369,0.0,1.0
2017-07-31,15.43,15.47,15.41,15.46,131820,7.35370150828537,7.37276489521547,7.34416981482032,7.36799904848294,276593.032462403,0.0,1.0
2017-08-01,15.47,15.49,15.43,15.46,152499,7.37276489521547,7.38229658868052,7.35370150828537,7.36799904848294,319983.013635898,0.0,1.0
2017-08-02,15.46,15.52,15.43,15.5,176193,7.36799904848294,7.39659412887809,7.35370150828537,7.38706243541304,369699.257841362,0.0,1.0
2017-08-03,15.44,15.5,15.42,15.47,137420,7.3584673550179,7.38706243541304,7.34893566155285,7.37276489521547,288343.305423938,0.0,1.0
2017-08-04,15.45,15.5,15.45,15.45,99748,7.36323320175042,7.38706243541304,7.36323320175042,7.36323320175042,209297.540601273,0.0,1.0
2017-08-07,15.56,15.56,15.46,15.48,160637,7.41565751580819,7.41565751580819,7.36799904848294,7.37753074194799,337058.678164642,0.0,1.0
2017-08-08,15.54,15.62,15.51,15.55,214553,7.40612582234314,7.44425259620334,7.39182828214557,7.41089166907567,450188.627627872,0.0,1.0
2017-08-09,15.41,15.51,15.4,15.51,207650,7.34416981482032,7.39182828214557,7.3394039680878,7.39182828214557,435704.317939752,0.0,1.0
2017-08-10,15.09,15.41,14.94,15.4,416700,7.19166271937954,7.34416981482032,7.12017501839167,7.3394039680878,874346.204119886,0.0,1.0
2017-08-11,15.28,15.3,14.86,14.99,328710,7.2822138072975,7.29174550076255,7.08204824453147,7.14400425205429,689720.040211778,0.0,1.0
2017-08-14,15.34,15.4248,15.31,15.33,222516,7.31080888769265,7.35122326798446,7.29651134749508,7.30604304096013,466897.096126568,0.0,1.0
2017-08-15,15.37,15.42,15.35,15.39,146600,7.32510642789022,7.34893566155285,7.31557473442517,7.33463812135527,307605.360028739,0.0,1.0
2017-08-16,15.36,15.42,15.35,15.4,166800,7.3203405811577,7.34893566155285,7.31557473442517,7.3394039680878,349990.273211416,0.0,1.0
2017-08-17,15.27,15.4,15.24,15.33,126924,7.27744796056498,7.3394039680878,7.26315042036741,7.30604304096013,266319.936673176,0.0,1.0
2017-08-18,15.24,15.29,15.2,15.23,142627,7.26315042036741,7.28697965403003,7.24408703343731,7.25838457363488,299268.961015136,0.0,1.0
2017-08-21,15.21,15.29,15.18,15.24,123699,7.24885288016983,7.28697965403003,7.23455533997226,7.26315042036741,259553.03840515,0.0,1.0
2017-08-22,15.19,15.24,15.15,15.17,133707,7.29212676850115,7.31612981908872,7.27292432803111,7.28252554826613,278520.847823585,0.1108,1.0
2017-08-23,15.18,15.249,15.16,15.19,94075,7.28732615838364,7.32045036819448,7.27772493814862,7.29212676850115,195964.674691705,0.0,1.0
2017-08-24,15.19,15.23,15.172,15.19,88526,7.29212676850115,7.3113292089712,7.28348567028963,7.29212676850115,184405.727257591,0.0,1.0
2017-08-25,15.1891,15.26,15.1668,15.22,107085,7.29169471359058,7.32573103932374,7.28098935302853,7.30652859885369,223065.396644817,0.0,1.0
2017-08-28,15.15,15.25,15.14,15.25,168092,7.27292432803111,7.32093042920623,7.26812371791359,7.32093042920623,350147.160226181,0.0,1.0
2017-08-29,15.22,15.29,15.1075,15.11,182312,7.30652859885369,7.34013286967628,7.25252173503168,7.25372188756106,379768.395135733,0.0,1.0
2017-08-30,15.28,15.32,15.2,15.2,103542,7.33533225955876,7.35453470002881,7.29692737861867,7.29692737861867,215685.084740138,0.0,1.0
2017-08-31,15.28,15.38,15.27,15.34,188563,7.33533225955876,7.38333836073389,7.33053164944125,7.36413592026384,392789.656698293,0.0,1.0
2017-09-01,15.38,15.4,15.29,15.29,121459,7.38333836073389,7.39293958096891,7.34013286967628,7.34013286967628,253007.424112461,0.0,1.0
2017-09-05,15.27,15.38,15.27,15.38,135691,7.33053164944125,7.38333836073389,7.33053164944125,7.38333836073389,282653.655844721,0.0,1.0
2017-09-06,15.28,15.31,15.25,15.28,148501,7.33533225955876,7.3497340899113,7.32093042920623,7.33533225955876,309337.764086025,0.0,1.0
2017-09-07,15.32,15.35,15.2827,15.3,131984,7.35453470002881,7.36893653038135,7.33662842429049,7.34493347979379,274931.720696359,0.0,1.0
2017-09-08,15.27,15.35,15.27,15.33,84072,7.33053164944125,7.36893653038135,7.33053164944125,7.35933531014633,175127.739895626,0.0,1.0
2017-09-11,15.3,15.36,15.29,15.32,169901,7.34493347979379,7.37373714049886,7.34013286967628,7.35453470002881,353915.431249485,0.0,1.0
2017-09-12,15.35,15.39,15.3,15.31,194469,7.36893653038135,7.3881389708514,7.34493347979379,7.3497340899113,405092.259607984,0.0,1.0
2017-09-13,15.28,15.3316,15.28,15.31,155417,7.33533225955876,7.36010340776513,7.33533225955876,7.3497340899113,323744.266240347,0.0,1.0
2017-09-14,15.29,15.39,15.27,15.27,196308,7.34013286967628,7.3881389708514,7.33053164944125,7.33053164944125,408923.022688059,0.0,1.0
2017-09-15,15.3,15.34,15.2876,15.3,170841,7.34493347979379,7.36413592026384,7.33898072324807,7.34493347979379,355873.515694983,0.0,1.0
2017-09-18,15.31,15.35,15.29,15.32,201486,7.3497340899113,7.36893653038135,7.34013286967628,7.35453470002881,419709.151686769,0.0,1.0
2017-09-19,15.39,15.39,15.31,15.31,172909,7.3881389708514,7.3881389708514,7.3497340899113,7.3497340899113,360181.301475078,0.0,1.0
2017-09-20,15.4,15.4,15.3486,15.39,216783,7.39293958096891,7.39293958096891,7.3682644449649,7.3881389708514,451573.851434407,0.0,1.0
2017-09-21,15.22,15.33,15.19,15.33,170350,7.35971935895573,7.41291049755528,7.34521268479221,7.41291049755528,352286.123090417,0.1108,1.0
2017-09-22,15.25,15.28,15.2,15.21,209043,7.37422603311924,7.38873270728275,7.35004824284672,7.35488380090122,432303.774753097,0.0,1.0
2017-09-25,15.22,15.2795,15.2,15.26,153213,7.35971935895573,7.38849092938003,7.35004824284672,7.37906159117374,316846.573390384,0.0,1.0
2017-09-26,15.25,15.29,15.23,15.27,147344,7.37422603311924,7.39356826533726,7.36455491701023,7.38389714922825,304709.401353885,0.0,1.0
2017-09-27,15.27,15.319,15.26,15.27,182429,7.38389714922825,7.40759138369532,7.37906159117374,7.38389714922825,377265.659813687,0.0,1.0
2017-09-28,15.29,15.32,15.24,15.25,126410,7.39356826533726,7.40807493950077,7.36939047506474,7.37422603311924,261417.603873552,0.0,1.0
2017-09-29,15.32,15.34,15.24,15.34,189011,7.40807493950077,7.41774605560978,7.36939047506474,7.41774605560978,390877.325573483,0.0,1.0
2017-10-02,15.32,15.3562,15.29,15.32,180445,7.40807493950077,7.42557965965808,7.39356826533726,7.40807493950077,373162.720757559,0.0,1.0
2017-10-03,15.3,15.33,15.28,15.3,142833,7.39840382339176,7.41291049755528,7.38873270728275,7.39840382339176,295380.591836651,0.0,1.0
2017-10-04,15.28,15.33,15.25,15.26,186786,7.38873270728275,7.41291049755528,7.37422603311924,7.37906159117374,386275.995230799,0.0,1.0
2017-10-05,15.35,15.35,15.28,15.29,117223,7.42258161366428,7.42258161366428,7.38873270728275,7.39356826533726,242418.762588952,0.0,1.0
2017-10-06,15.28,15.33,15.26,15.3,124552,7.38873270728275,7.41291049755528,7.37906159117374,7.39840382339176,257575.234535707,0.0,1.0
2017-10-09,15.28,15.31,15.28,15.29,101175,7.38873270728275,7.40323938144627,7.38873270728275,7.39356826533726,209231.279739788,0.0,1.0
2017-10-10,15.35,15.39,15.3,15.32,167251,7.42258161366428,7.4419238458823,7.39840382339176,7.40807493950077,345877.348828854,0.0,1.0
2017-10-11,15.36,15.381,15.32,15.34,165587,7.42741717171879,7.43757184363325,7.40807493950077,7.41774605560978,342436.174136618,0.0,1.0
2017-10-12,15.33,15.377,15.315,15.32,132710,7.41291049755528,7.43563762041145,7.40565716047352,7.40807493950077,274446.089787668,0.0,1.0
2017-10-13,15.4,15.4,15.346,15.35,73609,7.44675940393681,7.44675940393681,7.42064739044248,7.42258161366428,152224.415817801,0.0,1.0
2017-10-16,15.27,15.39,15.27,15.37,301993,7.38389714922825,7.4419238458823,7.38389714922825,7.43225272977329,624525.642327233,0.0,1.0
2017-10-17,15.3,15.33,15.28,15.3,170079,7.39840382339176,7.41291049755528,7.38873270728275,7.39840382339176,351725.691394746,0.0,1.0
2017-10-18,15.28,15.34,15.27,15.34,218913,7.38873270728275,7.41774605560978,7.38389714922825,7.41774605560978,452715.069351878,0.0,1.0
2017-10-19,15.23,15.28,15.21,15.26,188008,7.36455491701023,7.38873270728275,7.35488380090122,7.37906159117374,388803.10789541,0.0,1.0
2017-10-20,15.21,15.28,15.2,15.25,184095,7.35488380090122,7.38873270728275,7.35004824284672,7.37422603311924,380710.970533198,0.0,1.0
2017-10-23,15.12,15.19,15.11,15.15,209054,7.36494176165459,7.39903871425484,7.36007076842598,7.37955474134041,429181.462976006,0.1108,1.0
2017-10-24,15.08,15.2,15.08,15.15,263867,7.34545778874016,7.40390970748345,7.34545778874016,7.37955474134041,541710.874181263,0.0,1.0
2017-10-25,15.0,15.1,14.9514,15.08,254575,7.3064898429113,7.35519977519738,7.28281681582027,7.34545778874016,522634.682604096,0.0,1.0
2017-10-26,14.96,15.03,14.94,15.01,193591,7.28700586999687,7.32110282259712,7.27726388353966,7.31136083613991,397436.397289638,0.0,1.0
2017-10-27,15.02,15.07,14.98,14.99,349623,7.31623182936852,7.34058679551155,7.29674785645409,7.30161884968269,717765.317238895,0.0,1.0
2017-10-30,15.1,15.14,15.0276,15.03,265706,7.35519977519738,7.37468374811181,7.31993378422226,7.32110282259712,545486.284890519,0.0,1.0
2017-10-31,15.12,15.16,15.06,15.12,205372,7.36494176165459,7.38442573456902,7.33571580228295,7.36494176165459,421622.429679931,0.0,1.0
2017-11-01,15.14,15.18,15.14,15.18,186670,7.37468374811181,7.39416772102624,7.37468374811181,7.39416772102624,383227.79613751,0.0,1.0
2017-11-02,15.13,15.17,15.1,15.17,161434,7.3698127548832,7.38929672779763,7.35519977519738,7.38929672779763,331419.060597111,0.0,1.0
2017-11-03,15.11,15.16,15.1,15.15,137098,7.36007076842598,7.38442573456902,7.35519977519738,7.37955474134041,281457.997508225,0.0,1.0
2017-11-06,15.07,15.17,15.06,15.11,194603,7.34058679551155,7.38929672779763,7.33571580228295,7.36007076842598,399514.002312894,0.0,1.0
2017-11-07,15.17,15.2,15.05,15.1,199163,7.38929672779763,7.40390970748345,7.33084480905434,7.35519977519738,408875.542733888,0.0,1.0
2017-11-08,15.16,15.1725,15.06,15.17,139797,7.38442573456902,7.39051447610478,7.33571580228295,7.38929672779763,286998.961893371,0.0,1.0
2017-11-09,15.19,15.19,15.05,15.13,225704,7.39903871425484,7.39903871425484,7.33084480905434,7.3698127548832,463363.40332898,0.0,1.0
2017-11-10,15.1,15.1625,15.1,15.16,121184,7.35519977519738,7.38564348287617,7.35519977519738,7.38442573456902,248787.04262671,0.0,1.0
2017-11-13,15.08,15.14,15.07,15.08,134725,7.34545778874016,7.37468374811181,7.34058679551155,7.34545778874016,276586.301144405,0.0,1.0
2017-11-14,15.13,15.15,15.03,15.06,223494,7.3698127548832,7.37955474134041,7.32110282259712,7.33571580228295,458826.340975822,0.0,1.0
2017-11-15,15.07,15.12,15.0401,15.1,144336,7.34058679551155,7.36494176165459,7.32602252575802,7.35519977519738,296317.389957163,0.0,1.0
2017-11-16,15.19,15.19,15.105,15.13,167748,7.39903871425484,7.39903871425484,7.35763527181168,7.3698127548832,344381.509329164,0.0,1.0
2017-11-17,15.15,15.19,15.13,15.16,150014,7.37955474134041,7.39903871425484,7.3698127548832,7.38442573456902,307974.150156814,0.0,1.0
2017-11-20,15.21,15.24,15.15,15.15,161814,7.40878070071206,7.42339368039788,7.37955474134041,7.37955474134041,332199.188965528,0.0,1.0
2017-11-21,15.13,15.18,15.11,15.14,195165,7.42378335985617,7.44831668226151,7.41397003089403,7.42869002433724,397754.932608541,0.1108,1.0
2017-11-22,15.11,15.14,15.09,15.14,116227,7.41397003089403,7.42869002433724,7.4041567019319,7.42869002433724,236875.784860466,0.0,1.0
2017-11-24,15.18,15.199,15.13,15.13,71461,7.44831668226151,7.45763934477554,7.42378335985617,7.42378335985617,145640.689873384,0.0,1.0
2017-11-27,15.1,15.2,15.08,15.15,227985,7.40906336641297,7.45813001122365,7.39925003745083,7.43359668881831,464643.549359558,0.0,1.0
2017-11-28,15.2,15.22,15.12,15.12,184834,7.45813001122365,7.46794334018578,7.4188766953751,7.4188766953751,376699.896055989,0.0,1.0
2017-11-29,15.18,15.2,15.1,15.16,171866,7.44831668226151,7.45813001122365,7.40906336641297,7.43850335329937,350270.536457354,0.0,1.0
2017-11-30,15.2,15.23,15.16,15.22,208596,7.45813001122365,7.47285000466685,7.43850335329937,7.46794334018578,425127.906757929,0.0,1.0
2017-12-01,15.11,15.21,15.08,15.17,146874,7.41397003089403,7.46303667570472,7.39925003745083,7.44341001778044,299335.731160541,0.0,1.0
2017-12-04,15.2,15.2,15.11,15.2,157511,7.45813001122365,7.45813001122365,7.41397003089403,7.45813001122365,321014.409295232,0.0,1.0
2017-12-05,15.24,15.2575,15.15,15.18,268724,7.47775666914792,7.48634333198979,7.43359668881831,7.44831668226151,547671.439603913,0.0,1.0
2017-12-06,15.18,15.23,15.16,15.21,187419,7.44831668226151,7.47285000466685,7.43850335329937,7.46303667570472,381968.240793996,0.0,1.0
2017-12-07,15.23,15.23,15.17,15.19,107390,7.47285000466685,7.47285000466685,7.44341001778044,7.45322334674258,218865.586620712,0.0,1.0
2017-12-08,15.24,15.25,15.17,15.25,146654,7.47775666914792,7.48266333362899,7.44341001778044,7.48266333362899,298887.361395604,0.0,1.0
2017-12-11,15.32,15.35,15.2,15.22,263622,7.51700998499647,7.53172997843967,7.45813001122365,7.46794334018578,537273.337146152,0.0,1.0
2017-12-12,15.36,15.39,15.28,15.34,197067,7.53663664292074,7.55135663636394,7.49738332707219,7.5268233139586,401631.293030858,0.0,1.0
2017-12-13,15.36,15.4,15.36,15.38,145119,7.53663664292074,7.55626330084501,7.53663664292074,7.54644997188288,295758.963262977,0.0,1.0
2017-12-14,15.4,15.41,15.36,15.39,145435,7.55626330084501,7.56116996532608,7.53663664292074,7.55135663636394,296402.985288977,0.0,1.0
2017-12-15,15.42,15.47,15.41,15.42,131531,7.56607662980715,7.59060995221249,7.56116996532608,7.56607662980715,268066.016144975,0.0,1.0
2017-12-18,15.44,15.49,15.43,15.46,318366,7.57588995876928,7.60042328117463,7.57098329428822,7.58570328773142,648844.039017502,0.0,1.0
2017-12-19,15.44,15.48,15.41,15.45,174387,7.57588995876928,7.59551661669356,7.56116996532608,7.58079662325035,355408.446354652,0.0,1.0
2017-12-20,15.45,15.48,15.42,15.48,167476,7.58079662325035,7.59551661669356,7.56607662980715,7.59551661669356,341323.52160248,0.0,1.0
2017-12-21,15.39,15.43,15.33,15.36,197343,7.60572247881418,7.62549043847321,7.57607053932562,7.5908965090699,399318.904740463,0.1108,1.0
2017-12-22,15.36,15.42,15.34,15.4,137919,7.5908965090699,7.62054844855845,7.58101252924038,7.61066446872894,279075.842684564,0.0,1.0
2017-12-26,15.26,15.36,15.23,15.36,190799,7.54147660992231,7.5908965090699,7.52665064017803,7.5908965090699,386077.275127953,0.0,1.0
2017-12-27,15.28,15.34,15.25,15.28,147005,7.55136058975183,7.58101252924038,7.53653462000755,7.55136058975183,297461.14932565,0.0,1.0
2017-12-28,15.26,15.34,15.24,15.33,92555,7.54147660992231,7.58101252924038,7.53159263009279,7.57607053932562,187282.858922047,0.0,1.0
2017-12-29,15.37,15.37,15.29,15.32,154305,7.59583849898466,7.59583849898466,7.55630257966659,7.57112854941086,312232.527102442,0.0,1.0
2018-01-02,15.3,15.39,15.29,15.39,219247,7.56124456958135,7.60572247881418,7.55630257966659,7.60572247881418,443641.131976469,0.0,1.0
2018-01-03,15.39,15.42,15.32,15.34,155361,7.60572247881418,7.62054844855845,7.57112854941086,7.58101252924038,314369.318189057,0.0,1.0
2018-01-04,15.44,15.44,15.4,15.4,145134,7.63043242838797,7.63043242838797,7.61066446872894,7.61066446872894,293675.224966695,0.0,1.0
2018-01-05,15.45,15.46,15.39,15.46,155938,7.63537441830273,7.64031640821749,7.60572247881418,7.64031640821749,315536.864076346,0.0,1.0
2018-01-08,15.48,15.5,15.45,15.46,185736,7.65020038804701,7.66008436787653,7.63537441830273,7.64031640821749,375832.414075365,0.0,1.0
2018-01-09,15.47,15.5,15.45,15.45,115405,7.64525839813225,7.66008436787653,7.63537441830273,7.63537441830273,233519.294839813,0.0,1.0
2018-01-10,15.43,15.49,15.43,15.47,169086,7.62549043847321,7.65514237796177,7.62549043847321,7.64525839813225,342141.531885833,0.0,1.0
2018-01-11,15.49,15.54,15.45,15.48,192636,7.65514237796177,7.67985232753556,7.63537441830273,7.65020038804701,389794.401289044,0.0,1.0
2018-01-12,15.48,15.5,15.46,15.48,134302,7.65020038804701,7.66008436787653,7.64031640821749,7.65020038804701,271756.928517625,0.0,1.0
2018-01-16,15.51,15.55,15.49,15.52,259800,7.66502635779129,7.68479431745032,7.65514237796177,7.66996834770605,525699.170741158,0.0,1.0
2018-01-17,15.52,15.55,15.47,15.53,186662,7.66996834770605,7.68479431745032,7.64525839813225,7.6749103376208,377706.153228969,0.0,1.0
2018-01-18,15.51,15.52,15.44,15.51,194756,7.66502635779129,7.66996834770605,7.63043242838797,7.66502635779129,394084.171273537,0.0,1.0
2018-01-19,15.48,15.53,15.46,15.5,159305,7.65020038804701,7.6749103376208,7.64031640821749,7.66008436787653,322349.90914134,0.0,1.0
2018-01-22,15.56,15.58,15.46,15.5,155420,7.68973630736508,7.6996202871946,7.64031640821749,7.66008436787653,314488.703297116,0.0,1.0
2018-01-23,15.56,15.57,15.45,15.48,240585,7.74449355562061,7.74947073656895,7.68974456518885,7.70467610803387,483376.036549625,0.1108,1.0
2018-01-24,15.5,15.56,15.49,15.55,193545,7.71463046993056,7.74449355562061,7.70965328898222,7.73951637467227,388864.704757142,0.0,1.0
2018-01-25,15.52,15.52,15.46,15.5,132410,7.72458483182724,7.72458483182724,7.69472174613719,7.71463046993056,266034.129307878,0.0,1.0
2018-01-26,15.49,15.55,15.49,15.54,236792,7.70965328898222,7.73951637467227,7.70965328898222,7.73453919372393,475755.256756068,0.0,1.0
2018-01-29,15.54,15.55,15.46,15.51,208076,7.73453919372393,7.73951637467227,7.69472174613719,7.7196076508789,418059.946302137,0.0,1.0
2018-01-30,15.1,15.48,15.09,15.45,526733,7.51554323199687,7.70467610803387,7.51056605104852,7.68974456518885,1058295.86158694,0.0,1.0
2018-01-31,15.35,15.38,15.2,15.22,270825,7.63997275570542,7.65490429855045,7.56531504148029,7.57526940337697,544133.321273363,0.0,1.0
2018-02-01,15.36,15.43,15.31,15.31,167148,7.64494993665377,7.67979020329216,7.62006403191206,7.62006403191206,335828.658300379,0.0,1.0
2018-02-02,15.23,15.35,15.19,15.35,289759,7.58024658432532,7.63997275570542,7.56033786053195,7.63997275570542,582174.935987624,0.0,1.0
2018-02-05,14.69,15.23,14.38,15.17,688581,7.31147881311483,7.58024658432532,7.15718620371622,7.55038349863526,1383475.92170492,0.0,1.0
2018-02-06,15.13,15.18,14.5,14.58,538750,7.53047477484189,7.5553606795836,7.21691237509633,7.25672982268307,1082440.05108843,0.0,1.0
2018-02-07,14.98,15.22,14.95,15.12,469037,7.45581706061676,7.57526940337697,7.44088551777173,7.52549759389355,942374.819939423,0.0,1.0
2018-02-08,14.74,15.03,14.69,15.0,301542,7.33636471785654,7.48070296535847,7.31147881311483,7.46577142251344,605848.979833518,0.0,1.0
2018-02-09,14.52,14.86,14.19,14.85,578573,7.22686673699301,7.39609088923665,7.06261976569772,7.39111370828831,1162451.20682763,0.0,1.0
2018-02-12,14.82,14.86,14.6,14.6,264192,7.37618216544328,7.39609088923665,7.26668418457975,7.26668418457975,530806.500189614,0.0,1.0
2018-02-13,15.01,15.03,14.77,14.8,214957,7.47074860346179,7.48070296535847,7.35129626070157,7.3662278035466,431885.041414043,0.0,1.0
2018-02-14,15.31,15.34,14.97,14.97,195197,7.62006403191206,7.63499557475708,7.45083987966842,7.45083987966842,392183.852718902,0.0,1.0
2018-02-15,15.27,15.46,15.27,15.4,209318,7.60015530811869,7.69472174613719,7.60015530811869,7.66485866044714,420555.334781862,0.0,1.0
2018-02-16,15.38,15.45,15.23,15.29,297272,7.65490429855045,7.68974456518885,7.58024658432532,7.61010967001537,597269.826203545,0.0,1.0
2018-02-20,15.21,15.34,15.21,15.21,193523,7.62543938733626,7.69061408295452,7.62543938733626,7.62543938733626,386008.553800626,0.1108,1.0
2018-02-21,15.32,15.45,15.24,15.27,285162,7.68058720670556,7.74576190232382,7.64047970170971,7.65552001608315,568795.291613369,0.0,1.0
2018-02-22,15.3,15.39,15.2501,15.36,119312,7.6705603304566,7.71568127357693,7.64554327421543,7.70064095920348,237984.387235937,0.0,1.0
2018-02-23,15.35,15.37,15.26,15.31,196131,7.695627521079,7.70565439732797,7.65050657795867,7.67557376858108,391210.572725054,0.0,1.0
2018-02-26,15.45,15.51,15.4,15.4,235713,7.74576190232382,7.77584253107071,7.72069471170141,7.72069471170141,470162.37988253,0.0,1.0
2018-02-27,15.45,15.48,15.4,15.45,131749,7.74576190232382,7.76080221669726,7.72069471170141,7.74576190232382,262791.714445718,0.0,1.0
2018-02-28,15.36,15.49,15.31,15.47,171164,7.70064095920348,7.76581565482174,7.67557376858108,7.75578877857278,341410.416863785,0.0,1.0
2018-03-01,15.18,15.37,15.15,15.37,204493,7.61039907296282,7.70565439732797,7.59535875858938,7.70565439732797,407889.745365416,0.0,1.0
2018-03-02,15.19,15.21,15.01,15.12,180500,7.6154125110873,7.62543938733626,7.52517062484664,7.58031844421593,360032.368044175,0.0,1.0
2018-03-05,15.28,15.3,15.07,15.18,101870,7.66053345420763,7.6705603304566,7.55525125359352,7.61039907296282,203193.891039668,0.0,1.0
2018-03-06,15.38,15.39,15.29,15.31,140868,7.71066783545245,7.71568127357693,7.66554689233211,7.67557376858108,280980.828928792,0.0,1.0
2018-03-07,15.31,15.37,15.28,15.31,125346,7.67557376858108,7.70565439732797,7.66053345420763,7.67557376858108,250020.039916151,0.0,1.0
2018-03-08,15.4,15.42,15.34,15.35,119417,7.72069471170141,7.73072158795037,7.69061408295452,7.695627521079,238193.824347542,0.0,1.0
2018-03-09,15.46,15.53,15.39,15.4,291267,7.7507753404483,7.78586940731967,7.71568127357693,7.72069471170141,580972.56367381,0.0,1.0
2018-03-12,15.58,15.59,15.47,15.48,255615,7.81093659794208,7.81595003606656,7.75578877857278,7.76080221669726,509859.688407822,0.0,1.0
2018-03-13,15.54,15.6,15.49,15.6,146812,7.79088284544415,7.82096347419104,7.76581565482174,7.82096347419104,292836.964084773,0.0,1.0
2018-03-14,15.54,15.55,15.46,15.54,193978,7.79088284544415,7.79589628356863,7.7507753404483,7.79088284544415,386916.114617579,0.0,1.0
2018-03-15,15.54,15.59,15.51,15.55,181294,7.79088284544415,7.81595003606656,7.77584253107071,7.79589628356863,361616.111535738,0.0,1.0
2018-03-16,15.53,15.57,15.47,15.54,172056,7.78586940731967,7.8059231598176,7.75578877857278,7.79088284544415,343189.634992845,0.0,1.0
2018-03-19,15.53,15.55,15.42,15.49,182414,7.78586940731967,7.79589628356863,7.73072158795037,7.76581565482174,363850.107392854,0.0,1.0
2018-03-20,15.51,15.55,15.46,15.54,146578,7.77584253107071,7.79589628356863,7.7507753404483,7.79088284544415,292370.218521768,0.0,1.0
2018-03-21,15.45,15.5,15.39,15.41,126275,7.80131079674307,7.82655775725033,7.77101444413436,7.78111322833727,250079.60852098,0.1108,1.0
2018-03-22,15.23,15.39,15.23,15.34,258577,7.69022417051113,7.77101444413436,7.69022417051113,7.7457674836271,512095.307325515,0.0,1.0
2018-03-23,14.83,15.27,14.81,15.26,403226,7.48824848645306,7.71042173891694,7.47814970225016,7.70537234681549,798563.454567258,0.0,1.0
2018-03-26,15.0,15.11,14.89,14.96,293861,7.57408815217774,7.62963146529371,7.51854483906177,7.55389058377193,581973.025852969,0.0,1.0
2018-03-27,14.95,15.23,14.89,15.1,316120,7.54884119167048,7.69022417051113,7.51854483906177,7.62458207319226,626055.56005268,0.0,1.0
2018-03-28,14.82,14.98,14.76,14.9,266137,7.48319909435161,7.56398936797484,7.4529027417429,7.52359423116322,527067.406635898,0.0,1.0
2018-03-29,14.89,14.96,14.82,14.87,322189,7.51854483906177,7.55389058377193,7.48319909435161,7.50844605485887,638074.828665737,0.0,1.0
2018-04-02,14.68,14.91,14.52,14.85,374455,7.41250760493128,7.52864362326467,7.33171733130805,7.49834727065596,741584.318421885,0.0,1.0
2018-04-03,14.75,14.83,14.63,14.72,311843,7.44785334964144,7.48824848645306,7.38726064442402,7.43270517333709,617585.23349838,0.0,1.0
2018-04-04,14.9,14.91,14.66,14.67,245252,7.52359423116322,7.52864362326467,7.40240882072838,7.40745821282983,485705.992072757,0.0,1.0
2018-04-05,15.0,15.04,14.9,14.94,198427,7.57408815217774,7.59428572058355,7.52359423116322,7.54379179956903,392972.056859968,0.0,1.0
2018-04-06,14.93,15.02,14.8,14.96,203153,7.53874240746758,7.58418693638064,7.4731003101487,7.55389058377193,402331.599365374,0.0,1.0
2018-04-09,14.88,15.02,14.86,14.99,195583,7.51349544696032,7.58418693638064,7.50339666275741,7.56903876007629,387339.695690824,0.0,1.0
2018-04-10,15.0,15.07,14.94,14.96,148784,7.57408815217774,7.6094338968879,7.54379179956903,7.55389058377193,294657.25182487,0.0,1.0
2018-04-11,14.94,15.0,14.9,14.91,188064,7.54379179956903,7.57408815217774,7.52359423116322,7.52864362326467,372448.794273526,0.0,1.0
2018-04-12,14.9,15.04,14.9,14.96,204735,7.52359423116322,7.59428572058355,7.52359423116322,7.55389058377193,405464.649776621,0.0,1.0
2018-04-13,14.99,15.04,14.94,14.98,232364,7.56903876007629,7.59428572058355,7.54379179956903,7.56398936797484,460182.127534104,0.0,1.0
2018-04-16,15.2,15.21,15.04,15.06,201964,7.67507599420678,7.68012538630823,7.59428572058355,7.60438450478645,399976.860465897,0.0,1.0
2018-04-17,15.18,15.22,15.17,15.2,228000,7.66497721000387,7.68517477840968,7.65992781790242,7.67507599420678,451539.503011549,0.0,1.0
2018-04-18,15.19,15.23,15.15,15.2,250749,7.67002660210532,7.69022417051113,7.64982903369952,7.67507599420678,496592.451055452,0.0,1.0
2018-04-19,15.19,15.23,15.15,15.18,176303,7.67002660210532,7.69022417051113,7.64982903369952,7.66497721000387,349156.881576514,0.0,1.0
2018-04-20,14.94,15.12,14.94,15.1,135647,7.59973906405312,7.69130218530677,7.59973906405312,7.68112850516747,266662.600244486,0.1108,1.0
2018-04-23,14.85,14.98,14.84,14.97,234720,7.55395750342629,7.6200864243317,7.54887066335664,7.61499958426206,461425.947712708,0.0,1.0
2018-04-24,14.86,14.95,14.78,14.93,242928,7.55904434349594,7.60482590412276,7.51834962293876,7.59465222398347,477561.701712478,0.0,1.0
2018-04-25,14.74,14.79,14.69,14.77,199901,7.49800226266017,7.52343646300841,7.47256806231193,7.51326278286911,392976.773916659,0.0,1.0
2018-04-26,14.88,14.91,14.78,14.8,150675,7.56921802363523,7.58447854384417,7.51834962293876,7.52852330307805,296205.498771355,0.0,1.0
2018-04-27,15.01,15.04,14.9,14.91,205027,7.63534694454065,7.65060746474959,7.57939170377453,7.58447854384417,403053.756738639,0.0,1.0
2018-04-30,15.01,15.1,14.98,15.05,166571,7.63534694454065,7.68112850516747,7.6200864243317,7.65569430481924,327454.761147126,0.0,1.0
2018-05-01,14.89,14.98,14.85,14.96,158659,7.57430486370488,7.6200864243317,7.55395750342629,7.60991274419241,311900.900810117,0.0,1.0
2018-05-02,14.97,15.0,14.9,14.92,107923,7.61499958426206,7.630260104471,7.57939170377453,7.58956538391382,212161.18164195,0.0,1.0
2018-05-03,14.91,14.95,14.85,14.93,157979,7.58447854384417,7.60482590412276,7.55395750342629,7.59465222398347,310564.118071345,0.0,1.0
2018-05-04,14.95,15.0,14.85,14.89,217959,7.60482590412276,7.630260104471,7.55395750342629,7.57430486370488,428476.219058939,0.0,1.0
2018-05-07,15.11,15.11,15.03,15.03,125665,7.68621534523712,7.68621534523712,7.64552062467994,7.64552062467994,247039.415982096,0.0,1.0
2018-05-08,15.1,15.15,15.06,15.1,112710,7.68112850516747,7.70656270551571,7.66078114488888,7.68112850516747,221571.738951514,0.0,1.0
2018-05-09,15.16,15.21,15.09,15.11,159835,7.71164954558536,7.73708374593359,7.67604166509783,7.68621534523712,314212.748605405,0.0,1.0
2018-05-10,15.26,15.29,15.21,15.22,156276,7.76251794628183,7.77777846649077,7.73708374593359,7.74217058600324,307216.263653507,0.0,1.0
2018-05-11,15.27,15.31,15.24,15.3,169953,7.76760478635148,7.78795214663007,7.75234426614254,7.78286530656042,334103.28941555,0.0,1.0
2018-05-14,15.35,15.36,15.26,15.27,267905,7.80829950690866,7.8133863469783,7.76251794628183,7.76760478635148,526662.911221767,0.0,1.0
2018-05-15,15.38,15.49,15.26,15.3,254494,7.8235600271176,7.87951526788372,7.76251794628183,7.78286530656042,500298.80341342,0.0,1.0
2018-05-16,15.4,15.45,15.39,15.4,177493,7.83373370725689,7.85916790760513,7.82864686718725,7.83373370725689,348925.850960173,0.0,1.0
2018-05-17,15.39,15.42,15.35,15.39,193500,7.82864686718725,7.84390738739619,7.80829950690866,7.82864686718725,380393.323459479,0.0,1.0
2018-05-18,15.39,15.46,15.37,15.38,200004,7.82864686718725,7.86425474767478,7.81847318704795,7.8235600271176,393179.257184443,0.0,1.0
2018-05-21,15.48,15.51,15.44,15.5,184193,7.87442842781407,7.88968894802301,7.85408106753548,7.88460210795337,362097.092651018,0.0,1.0
2018-05-22,15.44,15.55,15.4,15.53,297094,7.85408106753548,7.9100363083016,7.83373370725689,7.89986262816231,584044.310283569,0.0,1.0
2018-05-23,15.4,15.44,15.27,15.27,198940,7.89009589522859,7.91058965080061,7.82349118961951,7.82349118961951,388293.886497971,0.1108,1.0
2018-05-24,15.38,15.419,15.35,15.4,136993,7.87984901744257,7.8998304291253,7.86447870076356,7.89009589522859,267384.861732264,0.0,1.0
2018-05-25,15.4,15.43,15.36,15.38,161171,7.89009589522859,7.9054662119076,7.86960213965656,7.87984901744257,314575.821759146,0.0,1.0
2018-05-29,15.33,15.39,15.29,15.36,196545,7.85423182297755,7.88497245633558,7.83373806740552,7.86960213965656,383619.291855553,0.0,1.0
2018-05-30,15.4,15.44,15.36,15.39,148657,7.89009589522859,7.91058965080061,7.86960213965656,7.88497245633558,290150.820775756,0.0,1.0
2018-05-31,15.37,15.42,15.33,15.42,180614,7.87472557854957,7.9003427730146,7.85423182297755,7.9003427730146,352524.942273774,0.0,1.0
2018-06-01,15.42,15.48,15.39,15.39,179934,7.9003427730146,7.93108340637263,7.88497245633558,7.88497245633558,351197.708721856,0.0,1.0
2018-06-04,15.47,15.48,15.42,15.46,138877,7.92595996747962,7.93108340637263,7.9003427730146,7.92083652858662,271062.079396697,0.0,1.0
2018-06-05,15.45,15.49,15.41,15.48,176772,7.91571308969361,7.93620684526563,7.89521933412159,7.93108340637263,345026.072705436,0.0,1.0
2018-06-06,15.47,15.5,15.45,15.48,133441,7.92595996747962,7.94133028415864,7.91571308969361,7.93108340637263,260452.018237538,0.0,1.0
2018-06-07,15.52,15.52,15.47,15.51,128594,7.95157716194465,7.95157716194465,7.92595996747962,7.94645372305165,250991.575552027,0.0,1.0
2018-06-08,15.47,15.49,15.44,15.48,106612,7.92595996747962,7.93620684526563,7.91058965080061,7.93108340637263,208086.799172222,0.0,1.0
2018-06-11,15.52,15.55,15.49,15.5,150680,7.95157716194465,7.96694747862367,7.93620684526563,7.94133028415864,294099.340592713,0.0,1.0
2018-06-12,15.54,15.56,15.51,15.56,209559,7.96182403973066,7.97207091751667,7.94645372305165,7.97207091751667,409020.199862413,0.0,1.0
2018-06-13,15.51,15.58,15.5,15.55,155732,7.94645372305165,7.98231779530269,7.94133028415864,7.96694747862367,303959.905157847,0.0,1.0
2018-06-14,15.5,15.54,15.5,15.51,230093,7.94133028415864,7.96182403973066,7.94133028415864,7.94645372305165,449098.749502251,0.0,1.0
2018-06-15,15.52,15.55,15.45,15.5,197383,7.95157716194465,7.96694747862367,7.91571308969361,7.94133028415864,385254.912026888,0.0,1.0
2018-06-18,15.56,15.6,15.47,15.51,343040,7.97207091751667,7.9925646730887,7.92595996747962,7.94645372305165,669550.290661829,0.0,1.0
2018-06-19,15.56,15.58,15.49,15.49,189690,7.97207091751667,7.98231779530269,7.93620684526563,7.93620684526563,370239.606563789,0.0,1.0
2018-06-20,15.63,15.67,15.61,15.61,255249,8.00793498976771,8.02842874533973,7.9976881119817,7.9976881119817,498198.583667039,0.0,1.0
2018-06-21,15.56,15.58,15.47,15.52,277752,8.02883862045118,8.03915846443633,7.98239932251798,8.00819893248086,538287.207441359,0.1108,1.0
2018-06-22,15.57,15.6,15.54,15.6,199474,8.03399854244375,8.04947830842149,8.01851877646602,8.04947830842149,386583.363637914,0.0,1.0
2018-06-25,15.38,15.52,15.32,15.5,296027,7.93596002458477,8.00819893248086,7.90500049262931,7.99787908849571,573704.409535281,0.0,1.0
2018-06-26,15.45,15.49,15.41,15.45,211130,7.97207947853282,7.99271916650313,7.95143979056251,7.97207947853282,409172.852426244,0.0,1.0
2018-06-27,15.38,15.56,15.38,15.5,245773,7.93596002458477,8.02883862045118,7.93596002458477,7.99787908849571,476311.464308035,0.0,1.0
2018-06-28,15.33,15.44,15.28,15.39,168198,7.91016041462188,7.96691955654024,7.884360804659,7.94111994657735,325970.0442021,0.0,1.0
2018-06-29,15.45,15.51,15.36,15.43,303933,7.97207947853282,8.00303901048829,7.92564018059962,7.96175963454766,589026.346594353,0.0,1.0
2018-07-02,15.44,15.48,15.4,15.4,212524,7.96691955654024,7.98755924451055,7.94627986856993,7.94627986856993,411874.443655734,0.0,1.0
2018-07-03,15.34,15.49,15.34,15.48,195749,7.91532033661446,7.99271916650313,7.91532033661446,7.98755924451055,379364.262253516,0.0,1.0
2018-07-05,15.47,15.49,15.4066,15.42,127633,7.98239932251798,7.99271916650313,7.94968541708503,7.95659971255509,247354.514629464,0.0,1.0
2018-07-06,15.5,15.54,15.45,15.48,163404,7.99787908849571,8.01851877646602,7.97207947853282,7.98755924451055,316679.206071416,0.0,1.0
2018-07-09,15.59,15.62,15.51,15.51,211160,8.04431838642891,8.05979815240664,8.00303901048829,8.00303901048829,409230.992840078,0.0,1.0
2018-07-10,15.61,15.65,15.59,15.63,163220,8.05463823041407,8.07527791838438,8.04431838642891,8.06495807439922,316322.611533233,0.0,1.0
2018-07-11,15.62,15.65,15.5,15.59,124022,8.05979815240664,8.07527791838438,7.99787908849571,8.04431838642891,240356.346817637,0.0,1.0
2018-07-12,15.7,15.71,15.62,15.65,226661,8.10107752834727,8.10623745033984,8.05979815240664,8.07527791838438,439272.144668142,0.0,1.0
2018-07-13,15.72,15.73,15.66,15.66,142939,8.11139737233242,8.116557294325,8.08043784037696,8.08043784037696,277017.753767607,0.0,1.0
2018-07-16,15.72,15.75,15.69,15.71,154744,8.11139737233242,8.12687713831016,8.09591760635469,8.10623745033984,299896.006611314,0.0,1.0
2018-07-17,15.85,15.86,15.66,15.69,211108,8.17847635823593,8.18363628022851,8.08043784037696,8.09591760635469,409130.216122766,0.0,1.0
2018-07-18,15.89,15.91,15.76,15.83,270502,8.19911604620625,8.2094358901914,8.13203706030273,8.16815651425078,524236.607431459,0.0,1.0
2018-07-19,15.83,15.88,15.81,15.88,190181,8.16815651425078,8.19395612421367,8.15783667026562,8.19395612421367,368573.401445913,0.0,1.0
2018-07-20,15.87,15.93,15.84,15.86,193475,8.18879620222109,8.21975573417656,8.17331643624336,8.18363628022851,374957.218884894,0.0,1.0
2018-07-23,15.78,15.82,15.76,15.77,169588,8.19952883996565,8.22031345045986,8.18913653471855,8.1943326873421,326372.245555906,0.1108,1.0
2018-07-24,15.84,15.92,15.8,15.85,190889,8.23070575570697,8.27227497669538,8.20992114521276,8.23590190833052,367366.037584742,0.0,1.0
2018-07-25,15.77,15.87,15.73,15.84,209709,8.1943326873421,8.24629421357762,8.17354807684789,8.23070575570697,403585.143071936,0.0,1.0
2018-07-26,15.71,15.77,15.67,15.74,127455,8.16315577160078,8.1943326873421,8.14237116110657,8.17874422947144,245287.252384178,0.0,1.0
2018-07-27,15.66,15.79,15.66,15.77,200240,8.13717500848302,8.2047249925892,8.13717500848302,8.1943326873421,385362.044779787,0.0,1.0
2018-07-30,15.63,15.71,15.6,15.7,142703,8.12158655061237,8.16315577160078,8.10599809274171,8.15795961897723,274632.040931931,0.0,1.0
2018-07-31,15.77,15.82,15.66,15.68,292956,8.1943326873421,8.22031345045986,8.13717500848302,8.14756731373013,563794.063076844,0.0,1.0
2018-08-01,15.76,15.83,15.76,15.81,225206,8.18913653471855,8.22550960308341,8.18913653471855,8.21511729783631,433409.132324594,0.0,1.0
2018-08-02,15.84,15.86,15.72,15.74,208770,8.23070575570697,8.24109806095407,8.16835192422434,8.17874422947144,401778.036799222,0.0,1.0
2018-08-03,15.84,15.89,15.82,15.84,233088,8.23070575570697,8.25668651882473,8.22031345045986,8.23070575570697,448578.047810782,0.0,1.0
2018-08-06,15.95,15.95,15.84,15.85,177564,8.28786343456604,8.28786343456604,8.23070575570697,8.23590190833052,341722.064119447,0.0,1.0
2018-08-07,16.08,16.09,15.95,15.98,268045,8.35541341867222,8.36060957129578,8.28786343456604,8.3034518924367,515852.823077298,0.0,1.0
2018-08-08,16.05,16.09,16.04,16.07,135264,8.33982496080156,8.36060957129578,8.33462880817801,8.35021726604867,260315.679310294,0.0,1.0
2018-08-09,16.02,16.11,16.01,16.07,168334,8.32423650293091,8.37100187654288,8.31904035030736,8.35021726604867,323958.921523975,0.0,1.0
2018-08-10,16.02,16.04,15.93,16.01,230434,8.32423650293091,8.33462880817801,8.27747112931894,8.31904035030736,443470.422626775,0.0,1.0
2018-08-13,15.95,16.07,15.95,15.99,149448,8.28786343456604,8.35021726604867,8.28786343456604,8.30864804506025,287612.798982469,0.0,1.0
2018-08-14,16.05,16.08,15.96,16.0,178546,8.33982496080156,8.35541341867222,8.29305958718959,8.3138441976838,343611.923927547,0.0,1.0
2018-08-15,16.02,16.04,15.93,16.01,284119,8.32423650293091,8.33462880817801,8.27747112931894,8.31904035030736,546787.249304776,0.0,1.0
2018-08-16,16.13,16.16,16.04,16.07,176160,8.38139418178998,8.39698263966064,8.33462880817801,8.35021726604867,339020.06496408,0.0,1.0
2018-08-17,16.16,16.2,16.11,16.12,176892,8.39698263966064,8.41776725015485,8.37100187654288,8.37619802916643,340428.799566451,0.0,1.0
2018-08-20,16.33,16.39,16.21,16.24,283638,8.48531723426103,8.51649415000235,8.4229634027784,8.43855186064906,545861.564408956,0.0,1.0
2018-08-21,16.2,16.39,16.17,16.37,237804,8.41776725015485,8.51649415000235,8.40217879228419,8.50610184475524,457653.993691633,0.0,1.0
2018-08-22,16.26,16.29,16.2,16.21,164532,8.44894416589617,8.46453262376682,8.41776725015485,8.4229634027784,316641.969395265,0.0,1.0
2018-08-23,16.17,16.24,16.15,16.2,229458,8.45975216335315,8.49637446709061,8.44928864799959,8.47544743638349,438586.827173593,0.1108,1.0
2018-08-24,16.17,16.2,16.14,16.17,169331,8.45975216335315,8.47544743638349,8.44405689032281,8.45975216335315,323659.868176885,0.0,1.0
2018-08-27,16.13,16.2,16.12,16.17,272133,8.43882513264603,8.47544743638349,8.43359337496925,8.45975216335315,520155.972069971,0.0,1.0
2018-08-28,16.17,16.17,16.12,16.17,179670,8.45975216335315,8.45975216335315,8.43359337496925,8.45975216335315,343421.869092729,0.0,1.0
2018-08-29,16.18,16.2,16.15,16.15,243312,8.46498392102993,8.47544743638349,8.44928864799959,8.44928864799959,465067.411435911,0.0,1.0
2018-08-30,16.15,16.18,16.12,16.18,133718,8.44928864799959,8.46498392102993,8.43359337496925,8.46498392102993,255589.054885855,0.0,1.0
2018-08-31,16.17,16.2,16.13,16.17,191304,8.45975216335315,8.47544743638349,8.43882513264603,8.45975216335315,365659.137557275,0.0,1.0
2018-09-04,16.15,16.22,16.14,16.19,236896,8.44928864799959,8.48591095173705,8.44405689032281,8.47021567870672,452803.846499645,0.0,1.0
2018-09-05,16.07,16.17,16.07,16.15,188544,8.40743458658535,8.45975216335315,8.40743458658535,8.44928864799959,360383.663862746,0.0,1.0
2018-09-06,16.05,16.11,16.03,16.11,195341,8.39697107123179,8.42836161729247,8.38650755587824,8.42836161729247,373375.473537279,0.0,1.0
2018-09-07,16.0,16.05,15.98,16.03,228211,8.3708122828479,8.39697107123179,8.36034876749433,8.38650755587824,436203.306993492,0.0,1.0
2018-09-10,16.01,16.11,16.01,16.07,148669,8.37604404052468,8.42836161729247,8.37604404052468,8.40743458658535,284166.448801397,0.0,1.0
2018-09-11,16.11,16.1701,16.01,16.04,212539,8.42836161729247,8.45980448092992,8.37604404052468,8.39173931355501,406247.791145431,0.0,1.0
2018-09-12,16.12,16.17,16.09,16.17,171768,8.43359337496925,8.45975216335315,8.41789810193892,8.45975216335315,328317.958536873,0.0,1.0
2018-09-13,16.18,16.25,16.16,16.18,212335,8.46498392102993,8.50160622476739,8.45452040567637,8.46498392102993,405857.864828879,0.0,1.0
2018-09-14,16.14,16.23,16.13,16.23,165490,8.44405689032281,8.49114270941383,8.43882513264603,8.49114270941383,316318.167285333,0.0,1.0
2018-09-17,16.03,16.18,16.01,16.15,253908,8.38650755587824,8.46498392102993,8.37604404052468,8.44928864799959,485320.64305447,0.0,1.0
2018-09-18,16.15,16.17,16.03,16.03,292551,8.44928864799959,8.45975216335315,8.38650755587824,8.38650755587824,559183.008988407,0.0,1.0
2018-09-19,16.07,16.16,16.07,16.16,234413,8.40743458658535,8.45452040567637,8.40743458658535,8.45452040567637,448057.831578082,0.0,1.0
2018-09-20,16.1,16.12,16.03,16.06,232362,8.48109773467442,8.49163325981066,8.44422339669757,8.46002668440193,441101.88527896,0.1108,1.0
2018-09-21,16.08,16.17,16.04,16.14,141705,8.47056220953817,8.51797207265126,8.44949115926569,8.5021687849469,269004.151511241,0.0,1.0
2018-09-24,15.94,16.1,15.93,16.05,245812,8.39681353358448,8.48109773467442,8.39154577101636,8.45475892183381,466634.547061016,0.0,1.0
2018-09-25,15.99,16.06,15.98,15.99,185282,8.42315234642509,8.46002668440193,8.41788458385697,8.42315234642509,351728.077345935,0.0,1.0
2018-09-26,16.05,16.12,16.03,16.04,192458,8.45475892183381,8.49163325981066,8.44422339669757,8.44949115926569,365350.559200808,0.0,1.0
2018-09-27,16.05,16.12,16.04,16.04,188946,8.45475892183381,8.49163325981066,8.44949115926569,8.44949115926569,358683.592049984,0.0,1.0
2018-09-28,16.11,16.11,16.01,16.09,249639,8.48636549724254,8.48636549724254,8.43368787156133,8.4758299721063,473899.491049114,0.0,1.0
2018-10-01,16.14,16.23,16.12,16.16,180608,8.5021687849469,8.54957864805999,8.49163325981066,8.51270431008314,342855.240084275,0.0,1.0
2018-10-02,16.07,16.17,16.07,16.14,184302,8.46529444697005,8.51797207265126,8.46529444697005,8.5021687849469,349867.704963302,0.0,1.0
2018-10-03,16.12,16.15,16.06,16.13,199763,8.49163325981066,8.50743654751502,8.46002668440193,8.49690102237878,379217.926808087,0.0,1.0
2018-10-04,15.94,16.14,15.86,16.11,320602,8.39681353358448,8.5021687849469,8.35467143303952,8.48636549724254,608611.333282573,0.0,1.0
2018-10-05,15.83,15.94,15.65,15.92,414895,8.33886814533516,8.39681353358448,8.24404841910898,8.38627800844824,787611.428257692,0.0,1.0
2018-10-08,15.78,15.81,15.66,15.78,178120,8.31252933249455,8.32833262019891,8.2493161816771,8.31252933249455,338132.172239387,0.0,1.0
2018-10-09,15.66,15.85,15.65,15.75,347829,8.2493161816771,8.3494036704714,8.24404841910898,8.29672604479019,660297.41375395,0.0,1.0
2018-10-10,15.38,15.69,15.31,15.65,804993,8.10181882976972,8.26511946938147,8.06494449179288,8.24404841910898,1528149.74021727,0.0,1.0
2018-10-11,14.94,15.31,14.89,15.3,698006,7.87003727677241,8.06494449179288,7.84369846393181,8.05967672922476,1325052.12786955,0.0,1.0
2018-10-12,15.09,15.21,15.03,15.1,495258,7.94905371529422,8.01226686611167,7.9174471398855,7.95432147786234,940167.658651101,0.0,1.0
2018-10-15,15.22,15.24,15.09,15.12,272038,8.01753462867979,8.02807015381603,7.94905371529422,7.96485700299858,516420.390027275,0.0,1.0
2018-10-16,15.46,15.52,15.28,15.31,423657,8.14396093031469,8.17556750572341,8.04914120408851,8.06494449179288,804244.676029765,0.0,1.0
2018-10-17,15.44,15.6,15.4,15.57,501091,8.13342540517845,8.21770960626838,8.11235435490596,8.20190631856402,951240.671006099,0.0,1.0
2018-10-18,15.33,15.48,15.27,15.45,217852,8.07548001692912,8.15449645545093,8.04387344152039,8.13869316774657,413556.983980995,0.0,1.0
2018-10-19,15.35,15.51,15.32,15.39,284823,8.08601554206536,8.17029974315529,8.070212254361,8.10708659233784,540690.656263972,0.0,1.0
2018-10-22,15.3,15.42,15.26,15.42,257707,8.05967672922476,8.12288988004221,8.03860567895227,8.12288988004221,489215.291440015,0.0,1.0
2018-10-23,15.22,15.23,14.89,15.04,304134,8.07590143793457,8.08120754926041,7.90079976418172,7.98039143406938,573176.816925574,0.1108,1.0
2018-10-24,14.83,15.26,14.8,15.26,300435,7.86896309622665,8.09712588323794,7.85304476224912,8.09712588323794,566205.610004257,0.0,1.0
2018-10-25,14.7,14.9,14.64,14.87,776689,7.79998364899068,7.90610587550756,7.76814698103562,7.89018754153003,1463763.10692362,0.0,1.0
2018-10-26,14.6,14.69,14.37,14.6,502403,7.74692253573224,7.79467753766484,7.62488197523783,7.74692253573224,946838.407918414,0.0,1.0
2018-10-29,14.33,14.7,14.21,14.65,552352,7.60365752993445,7.79998364899068,7.53998419402432,7.77345309236146,1040973.25909788,0.0,1.0
2018-10-30,14.31,14.4,14.21,14.31,350964,7.59304530728276,7.64080030921536,7.53998419402432,7.59304530728276,661433.540398203,0.0,1.0
2018-10-31,14.68,14.74,14.49,14.52,415479,7.78937142633899,7.82120809429406,7.68855531114796,7.70447364512549,783019.756815813,0.0,1.0
2018-11-01,14.85,14.87,14.74,14.74,210526,7.87957531887834,7.89018754153003,7.82120809429406,7.82120809429406,396761.370185751,0.0,1.0
2018-11-02,14.95,15.03,14.75,14.93,192563,7.93263643213678,7.97508532274353,7.8265142056199,7.92202420948509,362907.953065554,0.0,1.0
2018-11-05,14.9,15.0,14.88,14.99,265075,7.90610587550756,7.959166988766,7.89549365285587,7.95386087744016,499565.470307649,0.0,1.0
2018-11-06,15.0,15.04,14.89,14.93,171066,7.959166988766,7.98039143406938,7.90079976418172,7.92202420948509,322394.291214367,0.0,1.0
2018-11-07,15.31,15.31,15.09,15.15,322650,8.12365643986716,8.12365643986716,8.0069219906986,8.03875865865366,608072.428538199,0.0,1.0
2018-11-08,15.33,15.36,15.27,15.32,260355,8.13426866251885,8.15018699649638,8.10243199456379,8.12896255119301,490670.06704498,0.0,1.0
2018-11-09,15.25,15.32,15.19,15.3,229167,8.0918197719121,8.12896255119301,8.05998310395704,8.11835032854132,431892.55921529,0.0,1.0
2018-11-12,15.06,15.21,15.03,15.21,140528,7.99100365672106,8.07059532660872,7.97508532274353,8.07059532660872,264841.78595263,0.0,1.0
2018-11-13,15.01,15.17,14.98,15.05,359670,7.96447310009184,8.04937088130535,7.94855476611431,7.98569754539522,677841.036331424,0.0,1.0
2018-11-14,14.88,15.11,14.76,15.05,243105,7.89549365285587,8.01753421335028,7.83182031694574,7.98569754539522,458160.383510859,0.0,1.0
2018-11-15,14.94,15.0,14.72,14.85,260452,7.92733032081093,7.959166988766,7.81059587164237,7.87957531887834,490852.875120505,0.0,1.0
2018-11-16,14.88,14.99,14.85,14.91,211393,7.89549365285587,7.95386087744016,7.87957531887834,7.9114119868334,398395.335149467,0.0,1.0
2018-11-19,14.87,14.88,14.71,14.88,317243,7.89018754153003,7.89549365285587,7.80528976031652,7.89549365285587,597882.29179217,0.0,1.0
2018-11-20,14.64,14.76,14.56,14.65,410026,7.76814698103562,7.83182031694574,7.72569809042886,7.77345309236146,772742.92758036,0.0,1.0
2018-11-21,14.48,14.59,14.46,14.57,345463,7.74204091331246,7.80085476002961,7.73134748663662,7.79016133335377,646122.165461374,0.1108,1.0
2018-11-23,14.37,14.459,14.36,14.44,101459,7.68322706659531,7.73081281530282,7.67788035325739,7.72065405996077,189759.565526686,0.0,1.0
2018-11-26,14.52,14.59,14.39,14.5,262749,7.76342776666415,7.80085476002961,7.69392049327116,7.75273433998831,491421.520836705,0.0,1.0
2018-11-27,14.54,14.59,14.5,14.52,273079,7.77412119334,7.80085476002961,7.75273433998831,7.76342776666415,510741.801067051,0.0,1.0
2018-11-28,14.82,14.87,14.56,14.58,406808,7.92382916680184,7.95056273349146,7.78481462001585,7.79550804669169,760856.201350103,0.0,1.0
2018-11-29,14.88,14.9,14.77,14.83,245829,7.95590944682938,7.96660287350523,7.89709560011223,7.92917588013977,459775.911785644,0.0,1.0
2018-11-30,14.83,14.95,14.81,14.9,442173,7.92917588013977,7.99333644019484,7.91848245346392,7.96660287350523,826999.638944118,0.0,1.0
2018-12-03,15.06,15.08,14.97,15.01,294841,8.052150286912,8.06284371358784,8.00402986687069,8.02541672022238,551443.440793361,0.0,1.0
2018-12-04,14.77,15.04,14.73,15.04,229869,7.89709560011223,8.04145686023615,7.87570874676054,8.04145686023615,429925.79828358,0.0,1.0
2018-12-06,14.59,14.66,14.35,14.64,654315,7.80085476002961,7.83828175339508,7.67253363991946,7.82758832671923,1223770.48973076,0.0,1.0
2018-12-07,14.49,14.65,14.37,14.61,265956,7.74738762665039,7.83293504005715,7.68322706659531,7.81154818670546,497419.59815507,0.0,1.0
2018-12-10,14.28,14.44,14.18,14.43,406925,7.635106646554,7.72065405996077,7.58163951317477,7.71530734662285,761075.027370137,0.0,1.0
2018-12-11,14.28,14.49,14.25,14.43,246312,7.635106646554,7.74738762665039,7.61906650654023,7.71530734662285,460679.270483733,0.0,1.0
2018-12-12,14.42,14.49,14.35,14.42,267456,7.70996063328492,7.74738762665039,7.67253363991946,7.70996063328492,500225.059950378,0.0,1.0
2018-12-13,14.56,14.57,14.4,14.43,355322,7.78481462001585,7.79016133335377,7.69926720660908,7.71530734662285,664561.530687993,0.0,1.0
2018-12-14,14.26,14.48,14.24,14.48,251831,7.62441321987816,7.74204091331246,7.61371979320231,7.74204091331246,471001.499582598,0.0,1.0
2018-12-17,13.84,14.2727,13.75,14.24,618540,7.39985125968539,7.63120354581732,7.35173083964409,7.61371979320231,1156860.2259127,0.0,1.0
2018-12-18,13.93,14.05,13.8,13.94,461268,7.4479716797267,7.51213223978178,7.3784644063337,7.45331839306462,862713.167598373,0.0,1.0
2018-12-19,13.7,14.11,13.65,13.91,367666,7.32499727295447,7.54421251980931,7.29826370626486,7.43727825305085,687648.610955504,0.0,1.0
2018-12-20,13.07,13.64,12.9,13.64,910654,6.98815433266532,7.29291699292693,6.89726020592063,7.29291699292693,1703203.33716219,0.0,1.0
2018-12-21,12.82,13.16,12.72,13.14,640958,6.91372808300144,7.09708748613876,6.85979884678458,7.08630163889539,1188516.73964486,0.1108,1.0
2018-12-24,12.4,12.71,12.39,12.66,822460,6.68722529089062,6.85440592316289,6.68183236726894,6.82744130505446,1525072.59085356,0.0,1.0
2018-12-26,12.98,12.99,12.38,12.44,508924,7.00001486094841,7.0054077845701,6.67643944364725,6.70879698537737,943688.499413414,0.0,1.0
2018-12-27,13.08,13.09,12.82,12.91,694507,7.05394409716527,7.05933702078696,6.91372808300144,6.96226439559661,1287811.67455673,0.0,1.0
2018-12-28,13.37,13.47,13.11,13.14,627078,7.21033888219416,7.26426811841103,7.07012286803033,7.08630163889539,1162779.30857096,0.0,1.0
2018-12-31,13.48,13.6399,13.4569,13.51,473537,7.26966104203271,7.35589389074347,7.25720338846662,7.28583981289777,878071.030147389,0.0,1.0
2019-01-02,13.64,13.7399,13.3374,13.36,328476,7.35594781997969,7.40982312696033,7.19275795118747,7.20494595857248,609087.061198372,0.0,1.0
2019-01-03,13.39,13.69,13.36,13.59,297263,7.22112472943754,7.38291243808812,7.20494595857248,7.32898320187126,551209.364072296,0.0,1.0
2019-01-04,13.71,13.71,13.47,13.47,368477,7.39369828533149,7.39369828533149,7.26426811841103,7.26426811841103,683260.186586516,0.0,1.0
2019-01-07,13.94,13.98,13.79,13.81,367507,7.51773552863027,7.53930722311701,7.43684167430498,7.44762752154835,681461.533262187,0.0,1.0
2019-01-08,14.23,14.26,13.96,14.17,589833,7.67413031365916,7.69030908452422,7.52852137587364,7.64177277192904,1093716.58376204,0.0,1.0
2019-01-09,14.57,14.62,14.2,14.34,674798,7.85748971679648,7.88445433490491,7.6579515427941,7.73345247349771,1251265.63500085,0.0,1.0
2019-01-10,14.36,14.52,14.3,14.52,310182,7.74423832074108,7.83052509868805,7.71188077901096,7.83052509868805,575164.830357875,0.0,1.0
2019-01-11,14.31,14.38,14.27,14.35,256603,7.71727370263265,7.75502416798445,7.6957020081459,7.73884539711939,475814.266992675,0.0,1.0
2019-01-14,14.27,14.29,14.13,14.23,145068,7.6957020081459,7.70648785538928,7.6202010774423,7.67413031365916,268996.94892146,0.0,1.0
2019-01-15,14.33,14.37,14.25,14.28,305068,7.72805954987602,7.74963124436276,7.68491616090253,7.70109493176759,565682.033346926,0.0,1.0
2019-01-16,14.32,14.41,14.29,14.3,248566,7.72266662625433,7.77120293884951,7.70648785538928,7.71188077901096,460911.404345628,0.0,1.0
2019-01-17,14.45,14.47,14.32,14.33,226758,7.79277463333625,7.80356048057962,7.72266662625433,7.72805954987602,420473.227338437,0.0,1.0
2019-01-18,14.51,14.56,14.45,14.53,178981,7.82513217506637,7.8520967931748,7.79277463333625,7.83591802230974,331881.206847215,0.0,1.0
2019-01-22,14.41,14.5,14.31,14.5,200316,7.77120293884951,7.81973925144468,7.71727370263265,7.81973925144468,371442.308573573,0.0,1.0
2019-01-23,14.32,14.4,14.22,14.39,213299,7.78242021998261,7.82589742791548,7.72807371006653,7.82046277692387,392479.664893606,0.1108,1.0
2019-01-24,14.32,14.38,14.26,14.35,145603,7.78242021998261,7.81502812593226,7.74981231403297,7.79872417295744,267916.008267754,0.0,1.0
2019-01-25,14.44,14.45,14.35,14.45,145852,7.84763603188191,7.85307068287352,7.79872417295744,7.85307068287352,268374.179363533,0.0,1.0
2019-01-28,14.34,14.4,14.27,14.35,182994,7.79328952196583,7.82589742791548,7.75524696502457,7.79872417295744,336717.11446158,0.0,1.0
2019-01-29,14.41,14.52,14.36,14.37,277939,7.83133207890709,7.89111323981477,7.80415882394905,7.80959347494065,511420.14533994,0.0,1.0
2019-01-30,14.7,14.7,14.48,14.5,228579,7.98893695766372,7.98893695766372,7.86937463584834,7.88024393783156,420595.545791192,0.0,1.0
2019-01-31,14.93,14.93,14.71,14.75,343995,8.1139339304707,8.1139339304707,7.99437160865533,8.01611021262176,632966.128885161,0.0,1.0
2019-02-01,14.97,15.0,14.88,14.97,146782,8.13567253443713,8.15197648741196,8.08676067551266,8.13567253443713,270085.420805598,0.0,1.0
2019-02-04,14.93,15.04,14.91,14.96,192268,8.1139339304707,8.17371509137839,8.10306462848748,8.13023788344552,353781.687723636,0.0,1.0
2019-02-05,14.96,15.01,14.93,14.98,305909,8.13023788344552,8.15741113840356,8.1139339304707,8.14110718542874,562886.19172119,0.0,1.0
2019-02-06,14.96,14.99,14.9,14.97,181175,8.13023788344552,8.14654183642035,8.09762997749588,8.13567253443713,333370.073404466,0.0,1.0
2019-02-07,14.81,14.95,14.75,14.94,245613,8.0487181185714,8.12480323245392,8.01611021262176,8.11936858146231,451938.864849405,0.0,1.0
2019-02-08,14.78,14.85,14.75,14.76,199472,8.03241416559658,8.07045672253784,8.01611021262176,8.02154486361336,367037.368743676,0.0,1.0
2019-02-11,14.8,14.98,14.79,14.79,194344,8.0432834675798,8.14110718542874,8.03784881658819,8.03784881658819,357601.62023302,0.0,1.0
2019-02-12,15.15,15.24,14.87,14.9,235148,8.23349625228608,8.28240811121055,8.08132602452105,8.09762997749588,432682.798514769,0.0,1.0
2019-02-13,15.13,15.23,15.11,15.2,195406,8.22262695030286,8.27697346021894,8.21175764831964,8.26066950724412,359555.747557185,0.0,1.0
2019-02-14,15.11,15.22,15.04,15.09,221197,8.21175764831964,8.27153880922733,8.17371509137839,8.20088834633643,407012.33683923,0.0,1.0
2019-02-15,15.14,15.21,15.06,15.2,203171,8.22806160129447,8.26610415823572,8.1845843933616,8.26066950724412,373843.693576148,0.0,1.0
2019-02-19,15.26,15.28,15.05,15.06,220265,8.29327741319376,8.30414671517698,8.17914974237,8.1845843933616,405297.415308043,0.0,1.0
2019-02-20,14.91,15.2,14.88,15.18,400893,8.1632805614745,8.32205664214704,8.14685544968079,8.3111065676179,732219.673817059,0.1108,1.0
2019-02-21,14.91,14.97,14.83,14.93,160623,8.1632805614745,8.19613078506192,8.11948026335794,8.17423063600364,293373.345674575,0.0,1.0
2019-02-22,14.92,14.9836,14.86,14.92,281683,8.16875559873907,8.20357683574174,8.13590537515165,8.16875559873907,514485.995963538,0.0,1.0
2019-02-25,14.96,14.98,14.9,14.94,205084,8.19065574779735,8.20160582232649,8.15780552420993,8.17970567326821,374580.098891968,0.0,1.0
2019-02-26,14.97,14.99,14.91,14.97,262912,8.19613078506192,8.20708085959106,8.1632805614745,8.19613078506192,480201.297809118,0.0,1.0
2019-02-27,15.01,15.02,14.88,14.97,251349,8.2180309341202,8.22350597138477,8.14685544968079,8.19613078506192,459081.806851814,0.0,1.0
2019-02-28,14.96,15.05,14.94,15.05,193101,8.19065574779735,8.23993108317849,8.17970567326821,8.23993108317849,352693.489868239,0.0,1.0
2019-03-01,15.01,15.14,14.99,15.04,210290,8.2180309341202,8.28920641855962,8.20708085959106,8.23445604591391,384088.70997246,0.0,1.0
2019-03-04,14.96,15.09,14.91,15.06,226030,8.19065574779735,8.26183123223677,8.1632805614745,8.24540612044306,412837.372747516,0.0,1.0
2019-03-05,14.96,15.01,14.92,14.98,165012,8.19065574779735,8.2180309341202,8.16875559873907,8.20160582232649,301389.729468713,0.0,1.0
2019-03-06,14.84,14.95,14.81,14.95,204919,8.12495530062251,8.18518071053278,8.1085301888288,8.18518071053278,374278.731080158,0.0,1.0
2019-03-07,14.75,14.84,14.71,14.8,289029,8.07567996524137,8.12495530062251,8.05377981618309,8.10305515156423,527903.256239622,0.0,1.0
2019-03-08,14.63,14.81,14.54,14.7,300893,8.00997951806653,8.1085301888288,7.96070418268539,8.04830477891852,549572.515144531,0.0,1.0
2019-03-11,14.74,14.83,14.67,14.67,169299,8.0702049279768,8.11948026335794,8.03187966712481,8.03187966712481,309219.813161004,0.0,1.0
2019-03-12,14.85,14.88,14.74,14.8,178055,8.13043033788708,8.14685544968079,8.0702049279768,8.10305515156423,325212.39837437,0.0,1.0
2019-03-13,14.91,14.99,14.88,14.9,185437,8.1632805614745,8.20708085959106,8.14685544968079,8.15780552420993,338695.411627577,0.0,1.0
2019-03-14,14.89,14.99,14.85,14.97,186676,8.15233048694536,8.20708085959106,8.13043033788708,8.19613078506192,340958.409923529,0.0,1.0
2019-03-15,14.88,14.9309,14.84,14.89,209479,8.14685544968079,8.17472338935745,8.12495530062251,8.15233048694536,382607.441515626,0.0,1.0
2019-03-18,14.86,14.93,14.86,14.91,234498,8.13590537515165,8.17423063600364,8.13590537515165,8.1632805614745,428303.934143906,0.0,1.0
2019-03-19,14.88,14.9222,14.86,14.9,230552,8.14685544968079,8.16996010693728,8.13590537515165,8.15780552420993,421096.677262688,0.0,1.0
2019-03-20,14.79,14.8,14.7,14.78,137844,8.15824352719109,8.16375958096202,8.10859904325281,8.15272747342017,249896.04112761,0.1108,1.0
2019-03-21,14.87,14.88,14.74,14.77,201550,8.20237195735846,8.20788801112938,8.13066325833649,8.14721141964925,365388.026241764,0.0,1.0
2019-03-22,14.71,14.86,14.66,14.86,195748,8.11411509702373,8.19685590358754,8.08653482816913,8.19685590358754,354869.637116213,0.0,1.0
2019-03-25,14.62,14.75,14.59,14.73,229437,8.06447061308545,8.13617931210741,8.04792245177269,8.12514720456557,415944.09613908,0.0,1.0
2019-03-26,14.73,14.79,14.66,14.76,146558,8.12514720456557,8.15824352719109,8.08653482816913,8.14169536587833,265693.566608486,0.0,1.0
2019-03-27,14.9,14.9,14.67,14.8,200484,8.21892011867122,8.21892011867122,8.09205088194005,8.16375958096202,363455.485254546,0.0,1.0
2019-03-28,14.96,14.96,14.81,14.9,171607,8.25201644129674,8.25201644129674,8.16927563473294,8.21892011867122,311104.654027638,0.0,1.0
2019-03-29,15.02,15.07,14.91,15.03,337237,8.28511276392226,8.31269303277686,8.22443617244214,8.29062881769318,611373.66313914,0.0,1.0
2019-04-01,14.98,15.21,14.98,15.17,421922,8.26304854883858,8.38991778556975,8.26304854883858,8.36785357048607,764898.272428566,0.0,1.0
2019-04-02,15.12,15.14,14.97,15.03,193242,8.34027330163146,8.3513054091733,8.25753249506766,8.29062881769318,350326.534195043,0.0,1.0
2019-04-03,14.97,15.18,14.97,15.18,181174,8.25753249506766,8.37336962425699,8.25753249506766,8.37336962425699,328448.574876335,0.0,1.0
2019-04-04,15.01,15.08,15.0,15.04,173583,8.27959671015134,8.31820908654778,8.27408065638042,8.2961448714641,314686.925125895,0.0,1.0
2019-04-05,15.04,15.09,14.97,15.05,231909,8.2961448714641,8.3237251403187,8.25753249506766,8.30166092523502,420425.560792365,0.0,1.0
2019-04-08,15.12,15.19,15.04,15.04,166832,8.34027330163146,8.37888567802791,8.2961448714641,8.2961448714641,302448.10317026,0.0,1.0
2019-04-09,15.05,15.17,15.04,15.09,174510,8.30166092523502,8.36785357048607,8.2961448714641,8.3237251403187,316367.474370877,0.0,1.0
2019-04-10,15.12,15.2,15.06,15.06,109544,8.34027330163146,8.38440173179883,8.30717697900594,8.30717697900594,198591.247564514,0.0,1.0
2019-04-11,15.25,15.29,15.13,15.13,160321,8.41198200065343,8.43404621573711,8.34578935540238,8.34578935540238,290644.374870284,0.0,1.0
2019-04-12,15.22,15.37,15.22,15.33,184349,8.39543383934067,8.47817464590447,8.39543383934067,8.45611043082079,334204.501362654,0.0,1.0
2019-04-15,15.34,15.34,15.23,15.23,135843,8.46162648459171,8.46162648459171,8.40094989311159,8.40094989311159,246268.447773555,0.0,1.0
2019-04-16,15.43,15.43,15.35,15.4,165264,8.51127096852999,8.51127096852999,8.46714253836263,8.49472280721723,299605.491286623,0.0,1.0
2019-04-17,15.47,15.49,15.4,15.45,118624,8.53333518361367,8.54436729115552,8.49472280721723,8.52230307607183,215052.290870271,0.0,1.0
2019-04-18,15.57,15.59,15.46,15.49,308951,8.58849572132288,8.59952782886472,8.52781912984275,8.54436729115552,560094.250039291,0.0,1.0
2019-04-22,15.51,15.51,15.35,15.42,157963,8.61651727447915,8.61651727447915,8.5276299267089,8.56651814135838,284338.329739854,0.1108,1.0
2019-04-23,15.61,15.63,15.53,15.53,145126,8.67207186683556,8.68318278530684,8.62762819295043,8.62762819295043,261231.329120275,0.0,1.0
2019-04-24,15.59,15.67,15.56,15.64,206212,8.66096094836428,8.70540462224941,8.64429457065736,8.68873824454248,371188.035503977,0.0,1.0
2019-04-25,15.53,15.6,15.43,15.6,192435,8.62762819295043,8.66651640759992,8.57207360059402,8.66651640759992,346389.005548697,0.0,1.0
2019-04-26,15.51,15.55,15.42,15.55,180100,8.61651727447915,8.63873911142172,8.56651814135838,8.63873911142172,324185.620595631,0.0,1.0
2019-04-29,15.53,15.55,15.43,15.55,150178,8.62762819295043,8.63873911142172,8.57207360059402,8.63873911142172,270325.086784068,0.0,1.0
2019-04-30,15.4,15.58,15.38,15.54,220855,8.5554072228871,8.65540548912864,8.54429630441582,8.63318365218607,397545.892485553,0.0,1.0
2019-05-01,15.41,15.51,15.4,15.4,159599,8.56096268212274,8.61651727447915,8.5554072228871,8.5554072228871,287283.180796458,0.0,1.0
2019-05-02,15.35,15.45,15.3,15.41,151319,8.5276299267089,8.58318451906531,8.49985263053069,8.56096268212274,272378.922392617,0.0,1.0
2019-05-03,15.35,15.45,15.35,15.4,193526,8.5276299267089,8.58318451906531,8.5276299267089,8.5554072228871,348352.839596835,0.0,1.0
2019-05-06,15.29,15.33,15.11,15.16,221623,8.49429717129505,8.51651900823761,8.39429890505351,8.42207620123172,398928.316453446,0.0,1.0
2019-05-07,15.15,15.29,15.08,15.21,185483,8.41652074199608,8.49429717129505,8.37763252734659,8.44985349740992,333875.188589336,0.0,1.0
2019-05-08,15.18,15.25,15.13,15.13,216655,8.433187119703,8.47207533435249,8.4054098235248,8.4054098235248,389985.761411141,0.0,1.0
2019-05-09,15.08,15.15,15.01,15.14,206701,8.37763252734659,8.41652074199608,8.3387443126971,8.41096528276044,372068.250764784,0.0,1.0
2019-05-10,15.1,15.12,14.95,15.02,206276,8.38874344581787,8.39985436428915,8.30541155728326,8.34429977193274,371303.237501302,0.0,1.0
2019-05-13,14.87,14.98,14.78,14.98,357311,8.26096788339813,8.32207793499018,8.21096875027736,8.32207793499018,643170.951030791,0.0,1.0
2019-05-14,14.93,15.0,14.85,14.88,184463,8.29430063881198,8.33318885346146,8.24985696492685,8.26652334263377,332039.156756979,0.0,1.0
2019-05-15,14.92,14.99,14.85,14.89,235057,8.28874517957633,8.32763339422582,8.24985696492685,8.27207880186941,423109.935704316,0.0,1.0
2019-05-16,14.93,15.1,14.9,14.99,264172,8.29430063881198,8.38874344581787,8.27763426110505,8.32763339422582,475517.844330866,0.0,1.0
2019-05-17,14.82,14.96,14.8,14.84,201655,8.23319058721992,8.3109670165189,8.22207966874864,8.24430150569121,362985.29328824,0.0,1.0
2019-05-20,14.74,14.82,14.71,14.77,198196,8.1887469133348,8.23319058721992,8.17208053562787,8.20541329104172,356758.985339099,0.0,1.0
2019-05-21,14.74,14.87,14.72,14.77,253612,8.1887469133348,8.26096788339813,8.17763599486351,8.20541329104172,456509.514772344,0.0,1.0
2019-05-22,14.58,14.76,14.58,14.73,276990,8.09985956556454,8.19985783180608,8.09985956556454,8.18319145409916,498590.64435749,0.0,1.0
2019-05-23,14.33,14.48,13.91,14.44,529232,8.02252757300442,8.10650378625987,7.78739417588914,8.08411012939175,945324.835718807,0.1108,1.0
2019-05-24,14.26,14.42,14.25,14.36,302467,7.98333867348521,8.07291330095769,7.97774025926818,8.03932281565551,540272.634847024,0.0,1.0
2019-05-28,14.16,14.32,14.15,14.31,183930,7.9273545313149,8.01692915878739,7.92175611709787,8.01133074457036,328539.462908063,0.0,1.0
2019-05-29,14.11,14.19,14.02,14.1,314808,7.89936246022975,7.94414977396599,7.84897673227648,7.89376404601272,562316.377095426,0.0,1.0
2019-05-30,14.09,14.2,14.07,14.13,191697,7.88816563179569,7.94974818818302,7.87696880336163,7.91055928866381,342413.034421177,0.0,1.0
2019-05-31,14.02,14.09,14.0,14.05,197995,7.84897673227648,7.88816563179569,7.83777990384242,7.86577197492757,353662.648608068,0.0,1.0
2019-06-03,13.81,14.02,13.77,13.99,334105,7.73141003371884,7.84897673227648,7.70901637685072,7.83218148962539,596785.066356214,0.0,1.0
2019-06-04,14.04,14.07,13.85,13.9,513664,7.86017356071054,7.87696880336163,7.75380369058696,7.78179576167212,917516.961209196,0.0,1.0
2019-06-05,14.13,14.17,14.07,14.11,224763,7.91055928866381,7.93295294553193,7.87696880336163,7.89936246022975,401476.188232507,0.0,1.0
2019-06-06,14.17,14.24,14.11,14.12,292320,7.93295294553193,7.97214184505115,7.89936246022975,7.90496087444678,522147.85949701,0.0,1.0
2019-06-07,14.3,14.33,14.18,14.22,259588,8.00573233035333,8.02252757300442,7.93855135974896,7.96094501661709,463681.303198925,0.0,1.0
2019-06-10,14.34,14.43,14.32,14.42,297842,8.02812598722145,8.07851171517472,8.01692915878739,8.07291330095769,532011.36688666,0.0,1.0
2019-06-11,14.36,14.43,14.3,14.4,206268,8.03932281565551,8.07851171517472,8.00573233035333,8.06171647252363,368440.047491548,0.0,1.0
2019-06-12,14.36,14.39,14.33,14.39,144931,8.03932281565551,8.0561180583066,8.02252757300442,8.0561180583066,258878.665246173,0.0,1.0
2019-06-13,14.39,14.47,14.37,14.39,133741,8.0561180583066,8.10090537204284,8.04492122987254,8.0561180583066,238890.86233234,0.0,1.0
2019-06-14,14.41,14.41,14.33,14.38,188827,8.06731488674066,8.06731488674066,8.02252757300442,8.05051964408957,337286.582735502,0.0,1.0
2019-06-17,14.44,14.52,14.37,14.4,184105,8.08411012939175,8.12889744312799,8.04492122987254,8.06171647252363,328852.051425483,0.0,1.0
2019-06-18,14.58,14.65,14.56,14.62,320301,8.16248792843018,8.20167682794939,8.15129109999612,8.1848815852983,572128.084102188,0.0,1.0
2019-06-19,14.65,14.67,14.54,14.65,235494,8.20167682794939,8.21287365638345,8.14009427156205,8.20167682794939,420644.116120652,0.0,1.0
2019-06-20,14.78,14.78,14.625,14.71,199954,8.33648664229548,8.33648664229548,8.24906069983568,8.29700395860396,354504.271020609,0.1108,1.0
2019-06-21,14.7,14.76,14.68,14.72,145335,8.29136357521945,8.32520587552647,8.28008280845045,8.30264434198846,257668.654934536,0.0,1.0
2019-06-24,14.83,14.85,14.75,14.77,219603,8.36468855921799,8.375969325987,8.31956549214197,8.33084625891097,389340.555472452,0.0,1.0
2019-06-25,14.57,14.83,14.5,14.8,187600,8.21803859122091,8.36468855921799,8.17855590752939,8.34776740906448,332601.504563381,0.0,1.0
2019-06-26,14.71,14.78,14.6,14.68,170748,8.29700395860396,8.33648664229548,8.23495974137442,8.28008280845045,302724.102884798,0.0,1.0
2019-06-27,14.79,14.82,14.7,14.74,136316,8.34212702567998,8.35904817583349,8.29136357521945,8.31392510875746,241678.607121864,0.0,1.0
2019-06-28,15.02,15.04,14.8,14.88,198010,8.47185584352355,8.48313661029256,8.34776740906448,8.39289047614051,351057.696794216,0.0,1.0
2019-07-01,14.94,15.21,14.83,15.2,295811,8.42673277644753,8.57902312782911,8.36468855921799,8.5733827444446,524451.938520246,0.0,1.0
2019-07-02,14.96,15.0,14.9,14.95,148460,8.43801354321653,8.46057507675454,8.40417124290951,8.43237315983203,263209.058462044,0.0,1.0
2019-07-03,15.03,15.14,14.95,15.07,190004,8.47749622690805,8.53954044413759,8.43237315983203,8.50005776044607,336863.626189022,0.0,1.0
2019-07-05,15.18,15.18,14.92,15.0,266325,8.5621019776756,8.5621019776756,8.41545200967852,8.46057507675454,472175.350228371,0.0,1.0
2019-07-08,15.14,15.17,15.05,15.11,136605,8.53954044413759,8.5564615942911,8.48877699367706,8.52261929398408,242190.983640088,0.0,1.0
2019-07-09,15.2,15.25,15.12,15.14,182974,8.5733827444446,8.60158466136712,8.52825967736858,8.53954044413759,324399.93441354,0.0,1.0
2019-07-10,15.36,15.37,15.22,15.28,228178,8.66362887859665,8.66926926198115,8.58466351121361,8.61850581152063,404543.422751935,0.0,1.0
2019-07-11,15.33,15.41,15.29,15.41,117093,8.64670772844314,8.69183079551917,8.62414619490513,8.69183079551917,207597.590478891,0.0,1.0
2019-07-12,15.38,15.39,15.26,15.37,182686,8.67490964536566,8.68055002875016,8.60722504475162,8.66926926198115,323889.330824444,0.0,1.0
2019-07-15,15.39,15.41,15.3,15.41,187701,8.68055002875016,8.69183079551917,8.62978657828964,8.69183079551917,332780.57040539,0.0,1.0
2019-07-16,15.47,15.47,15.38,15.41,175285,8.72567309582619,8.72567309582619,8.67490964536566,8.69183079551917,310767.882342176,0.0,1.0
2019-07-17,15.43,15.47,15.39,15.47,156244,8.70311156228817,8.72567309582619,8.68055002875016,8.72567309582619,277009.538800644,0.0,1.0
2019-07-18,15.45,15.46,15.36,15.39,111178,8.71439232905718,8.72003271244168,8.66362887859665,8.68055002875016,197110.714682023,0.0,1.0
2019-07-19,15.44,15.51,15.43,15.48,117547,8.70875194567268,8.7482346293642,8.70311156228817,8.73131347921069,208402.500303367,0.0,1.0
2019-07-22,15.49,15.5,15.42,15.49,148155,8.73695386259519,8.7425942459797,8.69747117890367,8.73695386259519,262668.315077759,0.0,1.0
2019-07-23,15.43,15.44,15.33,15.43,121185,8.76560701018847,8.77128789613156,8.70879815075756,8.76560701018847,213320.600367617,0.1108,1.0
2019-07-24,15.43,15.47,15.4,15.43,188531,8.76560701018847,8.78833055396083,8.7485643523592,8.76560701018847,331869.011081464,0.0,1.0
2019-07-25,15.38,15.46,15.32,15.42,187299,8.73720258047302,8.78264966801774,8.70311726481447,8.75992612424538,329700.335258112,0.0,1.0
2019-07-26,15.49,15.5,15.39,15.42,229960,8.79969232584701,8.8053732117901,8.7428834664161,8.75992612424538,404796.016508126,0.0,1.0
2019-07-29,15.56,15.57,15.43,15.5,238098,8.83945852744864,8.84513941339173,8.76560701018847,8.8053732117901,419121.246906209,0.0,1.0
2019-07-30,15.55,15.56,15.49,15.53,169687,8.83377764150555,8.83945852744864,8.79969232584701,8.82241586961937,298698.128601559,0.0,1.0
2019-07-31,15.46,15.67,15.4,15.62,201935,8.78264966801774,8.90194827282264,8.7485643523592,8.87354384310718,355463.922393323,0.0,1.0
2019-08-01,15.35,15.62,15.33,15.51,213275,8.72015992264374,8.87354384310718,8.70879815075756,8.81105409773319,375425.59758554,0.0,1.0
2019-08-02,15.3,15.39,15.18,15.35,246048,8.69175549292829,8.7428834664161,8.62358486161121,8.72015992264374,433115.543006573,0.0,1.0
2019-08-05,14.84,15.17,14.63,15.17,528246,8.43043473954613,8.61790397566812,8.31113613474124,8.61790397566812,929865.526771403,0.0,1.0
2019-08-06,14.95,15.03,14.81,14.91,269719,8.49292448492013,8.53837157246485,8.41339208171686,8.47020094114777,474783.339609303,0.0,1.0
2019-08-07,14.76,14.89,14.65,14.85,280946,8.38498765200141,8.45883916926159,8.32249790662742,8.43611562548922,494546.102165125,0.0,1.0
2019-08-08,14.81,15.03,14.77,14.85,486230,8.41339208171686,8.53837157246485,8.3906685379445,8.43611562548922,855905.231808777,0.0,1.0
2019-08-09,14.9,14.92,14.7,14.86,134355,8.46452005520468,8.47588182709086,8.35090233634287,8.44179651143232,236503.604096144,0.0,1.0
2019-08-12,14.74,14.89,14.72,14.88,127809,8.37362588011523,8.45883916926159,8.36226410822905,8.4531582833185,224980.753495769,0.0,1.0
2019-08-13,15.08,15.1,14.7,14.73,186335,8.5667760021803,8.57813777406648,8.35090233634287,8.36794499417214,328003.416837893,0.0,1.0
2019-08-14,14.73,14.93,14.65,14.93,225114,8.36794499417214,8.48156271303395,8.32249790662742,8.48156271303395,396265.656897767,0.0,1.0
2019-08-15,14.78,14.82,14.67,14.75,210254,8.39634942388759,8.41907296765995,8.3338596785136,8.37930676605832,370107.765067401,0.0,1.0
2019-08-16,14.74,14.91,14.74,14.86,223212,8.37362588011523,8.47020094114777,8.37362588011523,8.44179651143232,392917.587566585,0.0,1.0
2019-08-19,14.8,15.0,14.67,14.89,457273,8.40771119577377,8.52132891463558,8.3338596785136,8.45883916926159,804932.548515918,0.0,1.0
2019-08-20,14.96,15.0,14.8,14.84,151159,8.49860537086322,8.52132891463558,8.40771119577377,8.43043473954613,266083.497388032,0.0,1.0
2019-08-21,14.97,15.17,14.93,15.03,241598,8.50428625680631,8.61790397566812,8.48156271303395,8.53837157246485,425282.257768005,0.0,1.0
2019-08-22,14.82,14.97,14.78,14.91,119614,8.4820171839094,8.56786756026475,8.45912375021463,8.53352740972261,208992.677279977,0.1108,1.0
2019-08-23,14.66,14.86,14.62,14.78,200894,8.39044344913035,8.50491061760416,8.36755001543558,8.45912375021463,351007.197397326,0.0,1.0
2019-08-26,14.56,14.76,14.55,14.71,228427,8.33320986489344,8.44767703336725,8.32748650646975,8.4190602412488,399113.567751546,0.0,1.0
2019-08-27,14.46,14.67,14.41,14.62,211210,8.27597628065653,8.39616680755404,8.24735948853808,8.36755001543558,369031.57965041,0.0,1.0
2019-08-28,14.46,14.54,14.42,14.44,225078,8.27597628065653,8.32176314804606,8.25308284696177,8.26452956380915,393262.108255077,0.0,1.0
2019-08-29,14.54,14.6,14.49,14.56,164511,8.32176314804606,8.3561032985882,8.29314635592761,8.33320986489344,287437.877940763,0.0,1.0
2019-08-30,14.53,14.66,14.52,14.6,223767,8.31603978962237,8.39044344913035,8.31031643119868,8.3561032985882,390971.495116865,0.0,1.0
2019-09-03,14.43,14.58,14.41,14.45,280905,8.25880620538546,8.34465658174082,8.24735948853808,8.27025292223284,490804.487863729,0.0,1.0
2019-09-04,14.55,14.61,14.5,14.5,213913,8.32748650646975,8.36182665701189,8.2988697143513,8.2988697143513,373754.331223702,0.0,1.0
2019-09-05,14.73,14.78,14.63,14.63,239678,8.43050695809618,8.45912375021463,8.37327337385928,8.37327337385928,418771.606209227,0.0,1.0
2019-09-06,14.77,14.82,14.7,14.75,237216,8.45340039179094,8.4820171839094,8.41333688282511,8.44195367494356,414469.936074767,0.0,1.0
2019-09-09,14.75,14.83,14.72,14.82,330493,8.44195367494356,8.48774054233309,8.42478359967249,8.4820171839094,577445.9251617,0.0,1.0
2019-09-10,14.73,14.76,14.67,14.7,231427,8.43050695809618,8.44767703336725,8.39616680755404,8.41333688282511,404355.245413358,0.0,1.0
2019-09-11,14.78,14.84,14.7,14.73,221854,8.45912375021463,8.49346390075678,8.41333688282511,8.43050695809618,387629.051994517,0.0,1.0
2019-09-12,14.76,14.84,14.73,14.81,243093,8.44767703336725,8.49346390075678,8.43050695809618,8.4762938254857,424738.382614256,0.0,1.0
2019-09-13,14.65,14.78,14.65,14.76,313153,8.38472009070666,8.45912375021463,8.38472009070666,8.44767703336725,547149.028276429,0.0,1.0
2019-09-16,14.63,14.68,14.59,14.68,197417,8.37327337385928,8.40189016597773,8.35037994016451,8.40189016597773,344932.092987287,0.0,1.0
2019-09-17,14.65,14.7,14.61,14.63,166714,8.38472009070666,8.41333688282511,8.36182665701189,8.37327337385928,291287.016570419,0.0,1.0
2019-09-18,14.62,14.7,14.61,14.67,285859,8.36755001543558,8.41333688282511,8.36182665701189,8.39616680755404,499460.244909268,0.0,1.0
2019-09-19,14.65,14.75,14.64,14.72,382988,8.38472009070666,8.44195367494356,8.37899673228297,8.42478359967249,669166.548113967,0.0,1.0
2019-09-20,14.67,14.68,14.6,14.61,222857,8.45958161888853,8.46534820485914,8.41921551709424,8.42498210306485,386462.63341207,0.1108,1.0
2019-09-23,14.67,14.68,14.62,14.66,175157,8.45958161888853,8.46534820485914,8.43074868903546,8.45381503291791,303744.71289014,0.0,1.0
2019-09-24,14.5,14.71,14.48,14.68,215925,8.36154965738812,8.48264796277098,8.35001648544689,8.46534820485914,374441.655947541,0.0,1.0
2019-09-25,14.55,14.56,14.43,14.48,148364,8.39038258724118,8.39614917321179,8.32118355559383,8.35001648544689,257282.21300452,0.0,1.0
2019-09-26,14.48,14.6,14.41,14.58,382435,8.35001648544689,8.41921551709424,8.3096503836526,8.40768234515301,663191.361316651,0.0,1.0
2019-09-27,14.43,14.57,14.4,14.49,240188,8.32118355559383,8.4019157591824,8.30388379768199,8.3557830714175,416516.811201704,0.0,1.0
2019-09-30,14.64,14.64,14.47,14.54,259554,8.44228186097669,8.44228186097669,8.34424989947628,8.38461600127057,450099.940107945,0.0,1.0
2019-10-01,14.54,14.69,14.49,14.65,243515,8.38461600127057,8.47111479082975,8.3557830714175,8.4480484469473,422286.256098485,0.0,1.0
2019-10-02,14.36,14.49,14.29,14.49,239750,8.28081745379954,8.3557830714175,8.24045135200525,8.3557830714175,415757.263000685,0.0,1.0
2019-10-03,14.44,14.54,14.3,14.35,236035,8.32695014156444,8.38461600127057,8.24621793797587,8.27505086782893,409314.976318527,0.0,1.0
2019-10-04,14.68,14.7,14.49,14.49,145913,8.46534820485914,8.47688137680036,8.3557830714175,8.3557830714175,253031.864509777,0.0,1.0
2019-10-07,14.8,14.85,14.67,14.69,238035,8.53454723650649,8.56338016635955,8.45958161888853,8.47111479082975,412783.232944184,0.0,1.0
2019-10-08,14.78,14.81,14.66,14.71,142569,8.52301406456527,8.5403138224771,8.45381503291791,8.48264796277098,247232.939431677,0.0,1.0
2019-10-09,14.87,14.88,14.79,14.81,140484,8.57491333830078,8.58067992427139,8.52878065053588,8.5403138224771,243617.28189943,0.0,1.0
2019-10-10,14.94,14.99,14.87,14.88,105347,8.61527944009506,8.64411236994813,8.57491333830078,8.58067992427139,182685.215371567,0.0,1.0
2019-10-11,15.01,15.16,14.98,15.1,226415,8.65564554188935,8.74214433144854,8.63834578397752,8.70754481562486,392632.661949114,0.0,1.0
2019-10-14,15.1,15.1,15.0,15.0,122992,8.70754481562486,8.70754481562486,8.64987895591874,8.64987895591874,213283.90945143,0.0,1.0
2019-10-15,15.07,15.24,15.04,15.12,139645,8.69024505771303,8.78827701921344,8.67294529980119,8.71907798756609,242162.348244966,0.0,1.0
2019-10-16,15.07,15.21,15.06,15.06,171856,8.69024505771303,8.7709772613016,8.68447847174241,8.68447847174241,298020.355329492,0.0,1.0
2019-10-17,15.22,15.24,15.13,15.13,163136,8.77674384727221,8.78827701921344,8.7248445735367,8.7248445735367,282898.756441626,0.0,1.0
2019-10-18,15.14,15.22,15.12,15.19,121232,8.73061115950732,8.77674384727221,8.71907798756609,8.75944408936038,210231.843620851,0.0,1.0
2019-10-21,15.27,15.28,15.2,15.21,146778,8.80557677712528,8.81134336309589,8.76521067533099,8.7709772613016,254531.885500374,0.0,1.0
2019-10-22,15.31,15.38,15.25,15.32,160696,8.82864312100773,8.86900922280202,8.79404360518405,8.83440970697834,278667.483358324,0.0,1.0
2019-10-23,15.12,15.2,15.09,15.15,109182,8.78297176012047,8.82944251017402,8.76554522885039,8.80039829139056,187958.231574384,0.1108,1.0
2019-10-24,15.06,15.18,15.03,15.18,190628,8.74811869758032,8.81782482266063,8.73069216631023,8.81782482266063,328168.578781866,0.0,1.0
2019-10-25,14.89,15.07,14.83,15.03,273620,8.64936835371653,8.75392754133701,8.61451529117637,8.73069216631023,471040.385076138,0.0,1.0
2019-10-28,14.71,14.93,14.7,14.91,382881,8.54480916609604,8.6726037287433,8.53900032233935,8.66098604122991,659134.61617695,0.0,1.0
2019-10-29,14.76,14.84,14.61,14.69,244054,8.57385338487951,8.62032413493306,8.48672072852911,8.53319147858266,420142.131932505,0.0,1.0
2019-10-30,14.87,14.89,14.72,14.79,174878,8.63775066620314,8.64936835371653,8.55061800985274,8.59127991614959,301054.74914606,0.0,1.0
2019-10-31,14.9,14.95,14.81,14.85,278727,8.65517719747322,8.68422141625669,8.60289760366298,8.62613297868975,479832.151930111,0.0,1.0
2019-11-01,14.93,15.06,14.87,14.98,239683,8.6726037287433,8.74811869758032,8.63775066620314,8.70164794752677,412617.398641196,0.0,1.0
2019-11-04,14.93,15.02,14.91,14.95,289231,8.6726037287433,8.72488332255354,8.66098604122991,8.68422141625669,497914.924405952,0.0,1.0
2019-11-05,14.93,14.97,14.87,14.94,269274,8.6726037287433,8.69583910377007,8.63775066620314,8.67841257249999,463558.689609649,0.0,1.0
2019-11-06,14.93,15.0,14.91,14.91,260125,8.6726037287433,8.71326563504015,8.66098604122991,8.66098604122991,447808.567238983,0.0,1.0
2019-11-07,15.03,15.04,14.96,15.0,218603,8.73069216631023,8.73650101006693,8.69003026001338,8.71326563504015,376327.904754035,0.0,1.0
2019-11-08,15.0,15.05,14.94,14.98,164300,8.71326563504015,8.74230985382362,8.67841257249999,8.70164794752677,282844.584708755,0.0,1.0
2019-11-11,15.07,15.08,14.94,15.0,204543,8.75392754133701,8.7597363850937,8.67841257249999,8.71326563504015,352123.432075976,0.0,1.0
2019-11-12,15.05,15.13,15.05,15.09,195467,8.74230985382362,8.78878060387717,8.74230985382362,8.76554522885039,336498.980153781,0.0,1.0
2019-11-13,15.09,15.13,15.02,15.03,289852,8.76554522885039,8.78878060387717,8.72488332255354,8.73069216631023,498983.98397445,0.0,1.0
2019-11-14,15.03,15.13,15.01,15.07,230055,8.73069216631023,8.78878060387717,8.71907447879685,8.75392754133701,396042.671547004,0.0,1.0
2019-11-15,14.98,15.11,14.98,15.06,305351,8.70164794752677,8.77716291636378,8.70164794752677,8.74811869758032,525665.713849075,0.0,1.0
2019-11-18,14.86,14.98,14.85,14.95,634150,8.63194182244644,8.70164794752677,8.62613297868975,8.68422141625669,1091697.46435214,0.0,1.0
2019-11-19,14.89,14.97,14.86,14.87,312670,8.64936835371653,8.69583910377007,8.63194182244644,8.63775066620314,538265.467443009,0.0,1.0
2019-11-20,14.87,14.91,14.81,14.87,274379,8.63775066620314,8.66098604122991,8.60289760366298,8.63775066620314,472347.013437636,0.0,1.0
2019-11-21,14.82,14.88,14.76,14.78,175203,8.67306843624383,8.70818207363753,8.63795479885013,8.64965934464803,299375.991217764,0.1108,1.0
2019-11-22,14.84,14.91,14.83,14.85,251847,8.68477298204173,8.72573889233438,8.67892070914278,8.69062525494068,430340.492230271,0.0,1.0
2019-11-25,14.89,14.9,14.83,14.87,242602,8.71403434653648,8.71988661943543,8.67892070914278,8.70232980073858,414543.211140289,0.0,1.0
2019-11-26,14.85,14.89,14.8,14.85,227407,8.69062525494068,8.71403434653648,8.66136389044594,8.69062525494068,388578.940057294,0.0,1.0
2019-11-27,14.84,14.85,14.75,14.83,333201,8.68477298204173,8.69062525494068,8.63210252595118,8.67892070914278,569353.148346491,0.0,1.0
2019-11-29,14.84,14.87,14.79,14.86,119731,8.68477298204173,8.70232980073858,8.65551161754698,8.69647752783963,204588.88720224,0.0,1.0
2019-12-02,14.73,14.85,14.72,14.82,390780,8.62039798015329,8.69062525494068,8.61454570725433,8.67306843624383,667740.56293601,0.0,1.0
2019-12-03,14.75,14.78,14.51,14.58,349455,8.63210252595118,8.64965934464803,8.49164797637638,8.53261388666903,597126.97277446,0.0,1.0
2019-12-04,14.79,14.88,14.77,14.78,197867,8.65551161754698,8.70818207363753,8.64380707174908,8.64965934464803,338102.825033163,0.0,1.0
2019-12-05,14.81,14.87,14.72,14.84,256096,8.66721616334488,8.70232980073858,8.61454570725433,8.68477298204173,437600.919201752,0.0,1.0
2019-12-06,14.79,14.89,14.79,14.88,254075,8.65551161754698,8.71403434653648,8.65551161754698,8.70818207363753,434147.560079756,0.0,1.0
2019-12-09,14.87,14.88,14.77,14.77,209640,8.70232980073858,8.70818207363753,8.64380707174908,8.64380707174908,358219.795316816,0.0,1.0
2019-12-10,14.87,14.89,14.83,14.88,269925,8.70232980073858,8.71403434653648,8.67892070914278,8.70818207363753,461231.054430889,0.0,1.0
2019-12-11,14.91,14.95,14.87,14.9,321990,8.72573889233438,8.74914798393018,8.70232980073858,8.71988661943543,550196.488714279,0.0,1.0
2019-12-12,14.9,14.98,14.85,14.92,344577,8.71988661943543,8.76670480262703,8.69062525494068,8.73159116523333,588791.749718004,0.0,1.0
2019-12-13,14.9,14.99,14.87,14.92,210259,8.71988661943543,8.77255707552598,8.70232980073858,8.73159116523333,359277.504023652,0.0,1.0
2019-12-16,14.96,15.0,14.92,14.93,370453,8.75500025682913,8.77840934842493,8.73159116523333,8.73744343813228,633007.049391816,0.0,1.0
2019-12-17,14.95,14.9927,14.9102,14.96,191606,8.74914798393018,8.7741371892087,8.72585593779236,8.75500025682913,327404.417580012,0.0,1.0
2019-12-18,14.96,15.04,14.94,14.96,249594,8.75500025682913,8.80181844002073,8.74329571103123,8.75500025682913,426490.705935438,0.0,1.0
2019-12-19,15.0,15.01,14.95,14.96,372754,8.77840934842493,8.78426162132388,8.74914798393018,8.75500025682913,636938.855101719,0.0,1.0
2019-12-20,15.1,15.11,15.02,15.11,360190,8.83693207741443,8.84278435031338,8.79011389422283,8.84278435031338,615470.273207231,0.0,1.0
2019-12-23,14.98,15.05,14.93,15.0,279454,8.8315479863474,8.87281690217145,8.80207018933022,8.84333910515427,474007.606194456,0.1108,1.0
2019-12-24,14.96,14.99,14.95,14.98,103198,8.81975686754053,8.83744354575084,8.81386130813709,8.8315479863474,175043.609839385,0.0,1.0
2019-12-26,15.0,15.0,14.92,14.98,177526,8.84333910515427,8.84333910515427,8.79617462992678,8.8315479863474,301118.16004522,0.0,1.0
2019-12-27,15.08,15.08,14.97,15.02,219641,8.89050358038176,8.89050358038176,8.82565242694396,8.85513022396114,372553.281155956,0.0,1.0
2019-12-30,14.93,15.07,14.92,15.04,303490,8.80207018933022,8.88460802097832,8.79617462992678,8.86692134276801,514777.274270382,0.0,1.0
2019-12-31,14.95,15.06,14.91,14.96,470981,8.81386130813709,8.87871246157489,8.79027907052335,8.81975686754053,798874.14877966,0.0,1.0
2020-01-02,14.94,15.02,14.92,14.94,417872,8.80796574873365,8.85513022396114,8.79617462992678,8.80796574873365,708791.094118137,0.0,1.0
2020-01-03,14.98,15.01,14.88,14.89,263005,8.8315479863474,8.84923466455771,8.77259239231304,8.77848795171647,446106.945927319,0.0,1.0
2020-01-06,14.97,15.01,14.91,14.92,330101,8.82565242694396,8.84923466455771,8.79027907052335,8.79617462992678,559914.636442478,0.0,1.0
2020-01-07,15.02,15.04,14.98,14.99,335115,8.85513022396114,8.86692134276801,8.8315479863474,8.83744354575084,568419.342538862,0.0,1.0
2020-01-08,15.06,15.1,15.01,15.04,346373,8.87871246157489,8.90229469918863,8.84923466455771,8.86692134276801,587515.0707465,0.0,1.0
2020-01-09,15.07,15.12,15.06,15.11,277325,8.88460802097832,8.9140858179955,8.87871246157489,8.90819025859207,470396.413677663,0.0,1.0
2020-01-10,15.1,15.15,15.08,15.15,301465,8.90229469918863,8.93177249620581,8.89050358038176,8.93177249620581,511342.485709318,0.0,1.0
2020-01-13,15.17,15.22,15.11,15.14,434356,8.94356361501269,8.97304141202987,8.90819025859207,8.92587693680238,736751.121101144,0.0,1.0
2020-01-14,15.18,15.3,15.17,15.22,422843,8.94945917441612,9.02020588725736,8.94356361501269,8.97304141202987,717222.863963595,0.0,1.0
2020-01-15,15.22,15.28,15.2,15.22,330016,8.97304141202987,9.00841476845048,8.96125029322299,8.97304141202987,559770.460132507,0.0,1.0
2020-01-16,15.26,15.3,15.23,15.28,298341,8.99662364964361,9.02020588725736,8.9789369714333,9.00841476845048,506043.582269927,0.0,1.0
2020-01-17,15.48,15.5,15.27,15.29,668843,9.12632595651921,9.13811707532608,9.00251920904705,9.01431032785392,1134486.06693738,0.0,1.0
2020-01-21,15.3,15.46,15.29,15.45,679439,9.02020588725736,9.11453483771234,9.01431032785392,9.1086392783089,1152458.91611913,0.0,1.0
2020-01-22,15.34,15.67,15.24,15.36,632314,9.0437881248711,9.23834158518449,8.98483253083674,9.05557924367797,1072525.87367954,0.0,1.0
2020-01-23,15.17,15.26,15.1,15.22,317439,9.00888641320276,9.0623339924505,8.96731607378785,9.03857951278484,534533.282930805,0.1108,1.0
2020-01-24,15.15,15.23,15.13,15.19,326230,8.99700917336993,9.04451813270125,8.9851319335371,9.02076365303559,549336.385543417,0.0,1.0
2020-01-27,14.94,15.01,14.9,15.01,521496,8.87229815512519,8.9138684945401,8.84854367545953,8.9138684945401,878143.419413757,0.0,1.0
2020-01-28,14.94,15.05,14.94,14.99,272399,8.87229815512519,8.93762297420577,8.87229815512519,8.90199125470727,458690.746055364,0.0,1.0
2020-01-29,14.99,15.11,14.96,15.0,301896,8.90199125470727,8.97325469370426,8.88417539495803,8.90792987462369,508360.535358537,0.0,1.0
2020-01-30,15.03,15.03,14.91,14.93,359227,8.92574573437294,8.92574573437294,8.85448229537595,8.86635953520878,604899.800047834,0.0,1.0
2020-01-31,14.96,15.07,14.92,15.06,320130,8.88417539495803,8.9495002140386,8.86042091529236,8.94356159412218,539064.638764105,0.0,1.0
2020-02-03,14.98,15.05,14.95,15.02,332847,8.89605263479086,8.93762297420577,8.87823677504161,8.91980711445652,560478.704959598,0.0,1.0
2020-02-04,15.07,15.12,15.05,15.07,345208,8.9495002140386,8.97919331362068,8.93762297420577,8.9495002140386,581293.305277479,0.0,1.0
2020-02-05,15.16,15.16,15.07,15.15,301529,9.00294779328634,9.00294779328634,8.9495002140386,8.99700917336993,507742.546658863,0.0,1.0
2020-02-06,15.18,15.18,15.1,15.15,387465,9.01482503311917,9.01482503311917,8.96731607378785,8.99700917336993,652449.568171474,0.0,1.0
2020-02-07,15.14,15.16,15.12,15.15,259136,8.99107055345351,9.00294779328634,8.97919331362068,8.99700917336993,436357.274328477,0.0,1.0
2020-02-10,15.27,15.27,15.13,15.14,272818,9.06827261236691,9.06827261236691,8.9851319335371,8.99107055345351,459396.297186598,0.0,1.0
2020-02-11,15.28,15.35,15.26,15.31,299362,9.07421123228333,9.11578157169824,9.0623339924505,9.09202709203258,504093.550712836,0.0,1.0
2020-02-12,15.3,15.36,15.27,15.33,323608,9.08608847211616,9.12172019161466,9.06827261236691,9.10390433186541,544921.218321228,0.0,1.0
2020-02-13,15.27,15.33,15.22,15.3,314342,9.06827261236691,9.10390433186541,9.03857951278484,9.08608847211616,529318.266574162,0.0,1.0
2020-02-14,15.25,15.32,15.25,15.3,369437,9.05639537253408,9.09796571194899,9.05639537253408,9.08608847211616,622092.346706322,0.0,1.0
2020-02-18,15.25,15.36,15.23,15.23,384099,9.05639537253408,9.12172019161466,9.04451813270125,9.04451813270125,646781.584620792,0.0,1.0
2020-02-19,15.31,15.33,15.27,15.27,269121,9.09202709203258,9.10390433186541,9.06827261236691,9.06827261236691,453170.945081169,0.0,1.0
2020-02-20,15.19,15.22,15.12,15.2,247251,9.08656356170948,9.10450937519541,9.04468999690897,9.09254549953812,413329.27068563,0.1108,1.0
2020-02-21,15.1,15.18,15.05,15.16,634636,9.03272612125168,9.08058162388083,9.00281643210847,9.06861774822355,1060920.42107351,0.0,1.0
2020-02-24,14.87,14.93,14.77,14.9,726924,8.89514155119288,8.93103317816474,8.83532217290645,8.91308736467881,1215198.18631221,0.0,1.0
2020-02-25,14.44,14.95,14.4,14.94,834364,8.63791822456121,8.94299705382203,8.61399047324664,8.93701511599339,1394805.53610034,0.0,1.0
2020-02-26,14.43,14.7,14.42,14.46,638780,8.63193628673257,8.79344860810594,8.62595434890393,8.6498821002185,1067847.94208544,0.0,1.0
2020-02-27,13.77,14.25,13.55,14.25,1235880,8.2371283900421,8.52426140581699,8.10552575781194,8.52426140581699,2066019.46627094,0.0,1.0
2020-02-28,13.54,13.55,12.91,13.5,1364716,8.0995438199833,8.10552575781194,7.72268173677876,8.07561606866872,2281394.48970079,0.0,1.0
2020-03-02,14.32,14.32,13.4,13.51,699973,8.56613497061749,8.56613497061749,8.01579669038229,8.08159800649737,1170144.22424837,0.0,1.0
2020-03-03,14.28,14.77,14.12,14.39,653407,8.54220721930292,8.83532217290645,8.44649621404462,8.608008535418,1092299.88461477,0.0,1.0
2020-03-04,14.46,14.56,14.31,14.43,661584,8.6498821002185,8.70970147850494,8.56015303278885,8.63193628673257,1105969.3680401,0.0,1.0
2020-03-05,14.23,14.38,14.16,14.28,332336,8.5122975301597,8.60202659758935,8.4704239653592,8.54220721930292,555565.787408664,0.0,1.0
2020-03-06,14.22,14.23,13.77,13.94,706903,8.50631559233106,8.5122975301597,8.2371283900421,8.33882133312904,1181729.09891359,0.0,1.0
2020-03-09,13.42,13.61,13.0,13.03,777212,8.02776056603958,8.1414173847838,7.77651917723655,7.79446499072248,1299264.5899435,0.0,1.0
2020-03-10,13.77,13.84,13.33,13.78,432240,8.2371283900421,8.2790019548426,7.97392312558179,8.24311032787074,722575.212885516,0.0,1.0
2020-03-11,12.8,13.67,12.77,13.6,911078,7.65688042066368,8.17730901175566,7.63893460717775,8.13543544695516,1523048.25977538,0.0,1.0
2020-03-12,10.74,12.06,10.3,12.06,1758728,6.42460122796312,7.21421702134406,6.16139596350281,7.21421702134406,2940063.98993087,0.0,1.0
2020-03-13,11.7,11.75,10.85,11.15,1313703,6.99886725951289,7.02877694865611,6.4904025440782,6.6698606789375,2196116.10423224,0.0,1.0
2020-03-16,10.51,11.25,10.0,10.01,715938,6.28701665790432,6.72968005722394,5.9819378286435,5.98791976647214,1196832.90015461,0.0,1.0
2020-03-17,10.95,11.06,10.22,10.53,958291,6.55022192236463,6.61602323847971,6.11354046087366,6.2989805335616,1601974.18871755,0.0,1.0
2020-03-18,9.41,10.49,9.0,9.97,1266055,5.62900349675353,6.27505278224703,5.38374404577915,5.96399201515757,2116462.9861877,0.0,1.0
2020-03-19,9.98,10.13,9.25,9.36,892527,5.96997395298621,6.05970302041587,5.53329249149524,5.59909380761032,1492036.57003302,0.0,1.0
2020-03-20,9.72,10.62,9.7,10.0,798338,5.81444356944148,6.3528179740194,5.80247969378419,5.9819378286435,1334580.90483203,0.0,1.0
2020-03-23,8.69,9.49,8.59,9.36,1383523,5.26458384423257,5.74924058478333,5.20400175166373,5.67048386444383,2283716.09717474,0.1108,1.0
2020-03-24,10.06,10.11,8.74,9.19,1097563,6.09455851242574,6.12484955871016,5.29487489051699,5.56749430707679,1811695.42592599,0.0,1.0
2020-03-25,10.66,11.24,10.18,10.66,1082488,6.4580510678388,6.8094272047381,6.16725702350835,6.4580510678388,1786811.8351473,0.0,1.0
2020-03-26,11.5,11.53,10.68,10.68,918521,6.9669406454171,6.98511527318775,6.47016748635257,6.47016748635257,1516159.24946173,0.0,1.0
2020-03-27,11.96,12.35,11.02,11.02,1721049,7.24561827123378,7.48188843225227,6.67614660108664,6.67614660108664,2840854.33008811,0.0,1.0
2020-03-30,12.06,12.19,11.91,12.07,519473,7.30620036380262,7.38495708414212,7.21532722494936,7.31225857305951,857469.555726688,0.0,1.0
2020-03-31,12.06,12.46,12.01,12.1,609182,7.30620036380262,7.548528734078,7.2759093175182,7.33043320083016,1005547.96668296,0.0,1.0
2020-04-01,11.15,11.72,11.06,11.5,637434,6.75490332142614,7.10022124906855,6.70037943811418,6.9669406454171,1052182.20924877,0.0,1.0
2020-04-02,11.26,11.35,10.95,10.97,415133,6.82154362325187,6.87606750656383,6.63373913628845,6.64585555480222,685240.443829587,0.0,1.0
2020-04-03,11.19,11.39,10.96,11.38,348667,6.77913615845368,6.90030034359137,6.63979734554534,6.89424213433448,575528.155624175,0.0,1.0
2020-04-06,11.81,11.84,11.25,11.25,558085,7.15474513238051,7.17291976015117,6.81548541399499,6.81548541399499,921204.561175901,0.0,1.0
2020-04-07,12.2,12.5,12.11,12.5,472851,7.39101529339901,7.57276157110554,7.33649141008705,7.57276157110554,780512.821445811,0.0,1.0
2020-04-08,12.65,12.65,12.17,12.46,448345,7.66363470995881,7.66363470995881,7.37284066562835,7.548528734078,740061.924223745,0.0,1.0
2020-04-09,12.72,12.97,12.61,12.88,527264,7.706042174757,7.85749740617911,7.63940187293127,7.80297352286715,870329.791597785,0.0,1.0
2020-04-13,12.46,12.73,12.37,12.72,548286,7.548528734078,7.71210038401388,7.49400485076604,7.706042174757,905029.814506553,0.0,1.0
2020-04-14,13.0,13.0,12.58,12.71,478340,7.87567203394976,7.87567203394976,7.62122724516062,7.69998396550011,789573.254598995,0.0,1.0
2020-04-15,12.8,12.87,12.58,12.82,515957,7.75450784881207,7.79691531361026,7.62122724516062,7.76662426732584,851665.860524175,0.0,1.0
2020-04-16,12.78,12.93,12.7,12.85,237404,7.7423914302983,7.83326456915157,7.69392575624323,7.7847988950965,391871.574475937,0.0,1.0
2020-04-17,13.41,13.41,12.9,13.04,845005,8.12405861348202,8.12405861348202,7.81508994138092,7.8999048709773,1394809.85910111,0.0,1.0
2020-04-20,13.24,13.37,13.15,13.21,402840,8.02106905611499,8.09982577645449,7.96654517280303,8.00289442834434,664948.969107035,0.0,1.0
2020-04-21,12.91,13.06,12.6,13.01,697929,7.8211481506378,7.91202128949107,7.63334366367438,7.88173024320665,1152038.44965719,0.0,1.0
2020-04-22,13.14,13.22,12.95,13.11,555285,8.02761192211242,8.07648627171433,7.91153534180791,8.00928404101171,908918.489183765,0.1108,1.0
2020-04-23,13.12,13.25,13.04,13.15,300178,8.01539333471195,8.09481415281504,7.96651898511004,8.03372121581266,491346.487382522,0.0,1.0
2020-04-24,13.15,13.2,13.02,13.2,276478,8.03372121581266,8.06426768431385,7.95430039770957,8.06426768431385,452553.132270003,0.0,1.0
2020-04-27,13.25,13.26,13.01,13.15,341715,8.09481415281504,8.10092344651528,7.94819110400933,8.03372121581266,559336.343555886,0.0,1.0
2020-04-28,13.26,13.43,13.2,13.43,315406,8.10092344651528,8.20478143941932,8.06426768431385,8.20478143941932,516272.445680136,0.0,1.0
2020-04-29,13.45,13.56,13.35,13.39,411723,8.21700002681979,8.28420225752241,8.15590708981742,8.18034426461837,673928.9682275,0.0,1.0
2020-04-30,13.46,13.47,13.33,13.45,304111,8.22310932052003,8.22921861422027,8.14368850241694,8.21700002681979,497784.220110689,0.0,1.0
2020-05-01,13.2,13.38,13.13,13.32,268549,8.06426768431385,8.17423497091813,8.02150262841219,8.1375792087167,439574.54523679,0.0,1.0
2020-05-04,13.23,13.23,12.89,13.14,315137,8.08259556541456,8.08259556541456,7.87487957960648,8.02761192211242,515832.132915357,0.0,1.0
2020-05-05,13.38,13.49,13.24,13.24,261805,8.17423497091813,8.24143720162075,8.0887048591148,8.0887048591148,428535.625959202,0.0,1.0
2020-05-06,13.38,13.49,13.34,13.44,212146,8.17423497091813,8.24143720162075,8.14979779611718,8.21089073311956,347251.270620274,0.0,1.0
2020-05-07,13.54,13.55,13.45,13.45,156167,8.27198367012193,8.27809296382217,8.21700002681979,8.21700002681979,255622.020584675,0.0,1.0
2020-05-08,13.72,13.78,13.63,13.67,364102,8.38195095672621,8.41860671892764,8.32696731342407,8.35140448822503,595980.514058163,0.0,1.0
2020-05-11,13.72,13.72,13.6,13.69,222901,8.38195095672621,8.38195095672621,8.30863943232336,8.3636230756255,364855.59695931,0.0,1.0
2020-05-12,13.66,13.8,13.63,13.7,214684,8.34529519452479,8.43082530632812,8.32696731342407,8.36973236932574,351405.59700321,0.0,1.0
2020-05-13,12.96,13.67,12.41,13.62,889346,7.91764463550814,8.35140448822503,7.58163348199507,8.32085801972384,1455726.37957378,0.0,1.0
2020-05-14,13.15,13.29,12.67,12.71,314186,8.03372121581266,8.11925132761599,7.74047511820125,7.7649122930022,514275.488159576,0.0,1.0
2020-05-15,13.23,13.24,13.02,13.11,176835,8.08259556541456,8.0887048591148,7.95430039770957,8.00928404101171,289452.445203474,0.0,1.0
2020-05-18,13.67,13.72,13.39,13.39,239287,8.35140448822503,8.38195095672621,8.18034426461837,8.18034426461837,391677.028051028,0.0,1.0
2020-05-19,13.65,13.75,13.56,13.65,233557,8.33918590082455,8.40027883782693,8.28420225752241,8.33918590082455,382297.875106103,0.0,1.0
2020-05-20,13.96,13.96,13.8,13.88,259534,8.52857400553192,8.52857400553192,8.43082530632812,8.47969965593002,424818.338640192,0.0,1.0
2020-05-21,13.6,13.85,13.55,13.85,222117,8.37633040652199,8.53030706840659,8.34553507414508,8.53030706840659,360634.198198288,0.1108,1.0
2020-05-22,13.72,13.73,13.57,13.6,161674,8.4502392042266,8.45639827070198,8.35785320709584,8.37633040652199,262497.572718477,0.0,1.0
2020-05-26,13.71,13.92,13.64,13.91,293908,8.44408013775122,8.57342053373428,8.40096667242353,8.56726146725889,477195.693819304,0.0,1.0
2020-05-27,13.77,13.89,13.62,13.89,192872,8.48103453660352,8.55494333430813,8.38864853947276,8.55494333430813,313151.353002698,0.0,1.0
2020-05-28,13.84,13.87,13.73,13.73,196599,8.52414800193121,8.54262520135736,8.45639827070198,8.45639827070198,319202.594720734,0.0,1.0
2020-05-29,13.81,13.87,13.71,13.87,212134,8.50567080250505,8.54262520135736,8.44408013775122,8.54262520135736,344425.573011502,0.0,1.0
2020-06-01,13.91,13.91,13.77,13.8,186352,8.56726146725889,8.56726146725889,8.48103453660352,8.49951173602967,302565.333147158,0.0,1.0
2020-06-02,14.07,14.07,13.91,13.95,228340,8.66580653086503,8.66580653086503,8.56726146725889,8.59189773316043,370738.00211869,0.0,1.0
2020-06-03,14.24,14.27,14.07,14.1,255679,8.77051066094656,8.78898786037271,8.66580653086503,8.68428373029118,415126.22249148,0.0,1.0
2020-06-04,14.17,14.22,14.1,14.2,172095,8.72739719561887,8.75819252799579,8.68428373029118,8.74587439504502,279417.344637891,0.0,1.0
2020-06-05,14.33,14.45,14.27,14.41,249196,8.82594225922501,8.89985105692962,8.78898786037271,8.87521479102808,404600.276674998,0.0,1.0
2020-06-08,14.51,14.52,14.31,14.39,304285,8.93680545578192,8.94296452225731,8.81362412627425,8.86289665807732,494044.02634092,0.0,1.0
2020-06-09,14.36,14.53,14.32,14.46,287029,8.84441945865116,8.94912358873269,8.81978319274963,8.906010123405,466026.79342264,0.0,1.0
2020-06-10,14.43,14.48,14.33,14.43,240480,8.88753292397885,8.91832825635577,8.82594225922501,8.88753292397885,390448.781420262,0.0,1.0
2020-06-11,13.78,14.22,13.72,14.21,501826,8.4871936030789,8.75819252799579,8.4502392042266,8.75203346152041,814776.073623605,0.0,1.0
2020-06-12,13.98,14.24,13.86,14.08,337471,8.61037493258658,8.77051066094656,8.53646613488197,8.67196559734042,547925.568507473,0.0,1.0
2020-06-15,14.11,14.15,13.65,13.8,240367,8.69044279676657,8.7150790626681,8.40712573889891,8.49951173602967,390265.312057735,0.0,1.0
2020-06-16,14.34,14.43,14.26,14.39,255304,8.8321013257004,8.88753292397885,8.78282879389733,8.86289665807732,414517.363987519,0.0,1.0
2020-06-17,14.31,14.43,14.27,14.41,183219,8.81362412627425,8.88753292397885,8.78898786037271,8.87521479102808,297478.523299397,0.0,1.0
2020-06-18,14.33,14.36,14.21,14.28,178714,8.82594225922501,8.84441945865116,8.75203346152041,8.79514692684809,290164.103138476,0.0,1.0
2020-06-19,14.3,14.45,14.22,14.38,279056,8.80746505979886,8.89985105692962,8.75819252799579,8.85673759160193,453081.649817085,0.0,1.0
2020-06-22,14.24,14.26,14.07,14.14,148096,8.83875311749381,8.85116709659142,8.73323429516418,8.77668322200579,238595.536266994,0.1108,1.0
2020-06-23,14.29,14.33,14.27,14.29,197270,8.86978806523782,8.89461602343303,8.85737408614022,8.86978806523782,317819.127048603,0.0,1.0
2020-06-24,14.03,14.27,13.92,14.18,242686,8.70840633696897,8.85737408614022,8.64012945193215,8.801511180201,390988.252987871,0.0,1.0
2020-06-25,14.1,14.11,13.88,13.98,169992,8.75185526381058,8.75806225335939,8.61530149373695,8.67737138922496,273871.896615026,0.0,1.0
2020-06-26,13.92,14.1,13.9,14.08,232599,8.64012945193215,8.75185526381058,8.62771547283455,8.73944128471298,374737.218697105,0.0,1.0
2020-06-29,13.98,14.05,13.77,13.92,214661,8.67737138922496,8.72082031606658,8.54702460870013,8.64012945193215,345837.540585898,0.0,1.0
2020-06-30,14.12,14.21,14.06,14.07,434620,8.76426924290819,8.82013214884741,8.72702730561538,8.73323429516418,700210.619951659,0.0,1.0
2020-07-01,14.06,14.29,14.06,14.17,234968,8.72702730561538,8.86978806523782,8.72702730561538,8.7953041906522,378553.88373476,0.0,1.0
2020-07-02,14.04,14.2,14.03,14.17,221139,8.71461332651777,8.8139251592986,8.70840633696897,8.7953041906522,356274.161993212,0.0,1.0
2020-07-06,14.15,14.22,14.11,14.15,188133,8.7828902115546,8.82633913839621,8.75806225335939,8.7828902115546,303098.625381633,0.0,1.0
2020-07-07,14.1,14.25,14.08,14.13,196557,8.75185526381058,8.84496010704261,8.73944128471298,8.77047623245699,316670.42203727,0.0,1.0
2020-07-08,14.24,14.25,14.12,14.12,181993,8.83875311749381,8.84496010704261,8.76426924290819,8.76426924290819,293206.551370996,0.0,1.0
2020-07-09,14.14,14.3,14.12,14.29,157900,8.77668322200579,8.87599505478662,8.76426924290819,8.86978806523782,254390.632944565,0.0,1.0
2020-07-10,14.18,14.23,14.09,14.17,232459,8.801511180201,8.83254612794501,8.74564827426178,8.7953041906522,374511.666520967,0.0,1.0
2020-07-13,14.0,14.27,14.0,14.27,476695,8.68978536832257,8.85737408614022,8.68978536832257,8.85737408614022,767997.104316083,0.0,1.0
2020-07-14,14.17,14.19,13.91,14.0,212480,8.7953041906522,8.8077181697498,8.63392246238335,8.68978536832257,342323.759899058,0.0,1.0
2020-07-15,14.2,14.29,14.2,14.27,196909,8.8139251592986,8.86978806523782,8.8139251592986,8.85737408614022,317237.524651561,0.0,1.0
2020-07-16,14.16,14.22,14.05,14.14,214636,8.7890972011034,8.82633913839621,8.72082031606658,8.77668322200579,345797.263411588,0.0,1.0
2020-07-17,14.23,14.26,14.13,14.14,163657,8.83254612794501,8.85116709659142,8.77047623245699,8.77668322200579,263665.660644767,0.0,1.0
2020-07-20,14.22,14.23,14.12,14.16,196677,8.82633913839621,8.83254612794501,8.76426924290819,8.7890972011034,316863.75247396,0.0,1.0
2020-07-21,14.25,14.29,14.23,14.24,182462,8.84496010704261,8.86978806523782,8.83254612794501,8.83875311749381,293962.151161059,0.0,1.0
2020-07-22,14.3,14.3,14.22,14.25,123784,8.87599505478662,8.87599505478662,8.82633913839621,8.84496010704261,199426.789793604,0.0,1.0
2020-07-23,14.08,14.24,14.03,14.17,309634,8.80821472891371,8.90830807810591,8.77693555729114,8.86451723783432,494952.365964591,0.1108,1.0
2020-07-24,14.07,14.08,13.9409,14.02,179307,8.80195889458919,8.80821472891371,8.72119607345974,8.77067972296663,286623.639148198,0.0,1.0
2020-07-27,14.04,14.13,14.03,14.07,193993,8.78319139161565,8.83949390053627,8.77693555729114,8.80195889458919,310099.324785292,0.0,1.0
2020-07-28,13.93,14.0,13.84,13.99,394755,8.71437721404602,8.75816805431761,8.6580747051254,8.75191221999309,631018.948908557,0.0,1.0
2020-07-29,14.03,14.04,13.93,13.93,226107,8.77693555729114,8.78319139161565,8.71437721404602,8.71437721404602,361433.804463192,0.0,1.0
2020-07-30,14.0,14.03,13.87,13.98,248570,8.75816805431761,8.77693555729114,8.67684220809894,8.74565638566858,397341.085306583,0.0,1.0
2020-07-31,14.09,14.0954,14.01,14.09,216934,8.81447056323822,8.81784871377345,8.76442388864212,8.81447056323822,346770.692359891,0.0,1.0
2020-08-03,14.23,14.24,14.09,14.09,178222,8.90205224378139,8.90830807810591,8.81447056323822,8.81447056323822,284889.258178822,0.0,1.0
2020-08-04,14.22,14.23,14.17,14.21,122112,8.89579640945688,8.90205224378139,8.86451723783432,8.88954057513237,195196.985191123,0.0,1.0
2020-08-05,14.19,14.26,14.18,14.23,188206,8.87702890648334,8.92081974675493,8.87077307215883,8.90205224378139,300848.760112688,0.0,1.0
2020-08-06,14.32,14.32,14.19,14.21,215691,8.95835475270201,8.95835475270201,8.87702890648334,8.88954057513237,344783.747157188,0.0,1.0
2020-08-07,14.36,14.38,14.2514,14.27,206204,8.98337809000006,8.99588975864908,8.91543972923585,8.92707558107944,329618.703602843,0.0,1.0
2020-08-10,14.53,14.53,14.35,14.4,308134,9.08972727351677,9.08972727351677,8.97712225567554,9.00840142729811,492554.604255777,0.0,1.0
2020-08-11,14.44,14.58,14.43,14.52,172765,9.03342476459616,9.12100644513933,9.02716893027165,9.08347143919226,276166.201082157,0.0,1.0
2020-08-12,14.6009,14.64,14.485,14.5,168667,9.13408113887757,9.15854145108641,9.06157601905647,9.07095977054323,269615.516093677,0.0,1.0
2020-08-13,14.62,14.64,14.55,14.55,174991,9.14602978243738,9.15854145108641,9.1022389421658,9.1022389421658,279724.479458037,0.0,1.0
2020-08-14,14.59,14.6299,14.56,14.62,87093,9.12726227946385,9.15222305841865,9.10849477649031,9.14602978243738,139218.840337153,0.0,1.0
2020-08-17,14.71,14.71,14.61,14.65,214788,9.202332291358,9.202332291358,9.13977394811287,9.16479728541092,343340.294608482,0.0,1.0
2020-08-18,14.68,14.7232,14.6,14.7,314431,9.18356478838446,9.21058999266636,9.13351811378836,9.19607645703348,502620.407909378,0.0,1.0
2020-08-19,14.65,14.73,14.63,14.64,162909,9.16479728541092,9.21484396000702,9.1522856167619,9.15854145108641,260411.308147444,0.0,1.0
2020-08-20,14.67,14.67,14.58,14.61,190560,9.17730895405995,9.17730895405995,9.12100644513933,9.13977394811287,304611.647487719,0.0,1.0
2020-08-21,14.56,14.6,14.5,14.5,214792,9.17780942080591,9.20302318295098,9.1399887775883,9.1399887775883,340753.591255699,0.1108,1.0
2020-08-24,14.56,14.66,14.51,14.66,191098,9.17780942080591,9.24084382616859,9.14629221812457,9.24084382616859,303164.595430843,0.0,1.0
2020-08-25,14.57,14.61,14.53,14.61,121336,9.18411286134218,9.20932662348725,9.1588990991971,9.20932662348725,192491.702431196,0.0,1.0
2020-08-26,14.59,14.6295,14.54,14.55,208646,9.19671974241471,9.22161833253297,9.16520253973337,9.17150598026964,331003.360465644,0.0,1.0
2020-08-27,14.67,14.68,14.56,14.59,172892,9.24714726670485,9.25345070724112,9.17780942080591,9.19671974241471,274281.956028997,0.0,1.0
2020-08-28,14.69,14.72,14.66,14.7,182665,9.25975414777739,9.27866446938619,9.24084382616859,9.26605758831366,289786.187319464,0.0,1.0
2020-08-31,14.75,14.75,14.69,14.73,174596,9.297574790995,9.297574790995,9.25975414777739,9.28496790992246,276985.241623897,0.0,1.0
2020-09-01,14.94,14.94,14.7248,14.75,269455,9.41734016118408,9.41734016118408,9.2816901208436,9.297574790995,427472.899045609,0.0,1.0
2020-09-02,15.08,15.08,14.83,14.91,142464,9.50558832869183,9.50558832869183,9.34800231528514,9.39842983957528,226009.90551162,0.0,1.0
2020-09-03,14.23,14.96,14.17,14.93,570291,8.96979588310907,9.42994704225662,8.93197523989146,9.41103672064782,904729.72136208,0.0,1.0
2020-09-04,14.17,14.45,13.851,14.27,612775,8.93197523989146,9.10847157490696,8.73089548678452,8.99500964525414,972127.834750415,0.0,1.0
2020-09-08,14.05,14.11,13.85,13.99,372603,8.85633395345625,8.89415459667386,8.73026514273089,8.81851331023864,591110.517908708,0.0,1.0
2020-09-09,14.32,14.4129,14.13,14.25,224004,9.02652684793548,9.08508581051741,8.90676147774639,8.98240276418161,355367.832394324,0.0,1.0
2020-09-10,14.2,14.4856,14.19,14.33,248459,8.95088556150027,9.13091182321608,8.944582120964,9.03283028847175,394164.105412677,0.0,1.0
2020-09-11,14.22,14.35,14.12,14.24,161959,8.9634924425728,9.04543716954428,8.90045803721013,8.97609932364534,256937.459896932,0.0,1.0
2020-09-14,14.31,14.4,14.23,14.23,178151,9.02022340739921,9.07695437222562,8.96979588310907,8.96979588310907,282625.018789313,0.0,1.0
2020-09-15,14.51,14.6,14.36,14.36,281552,9.14629221812457,9.20302318295098,9.05174061008055,9.05174061008055,446664.005760105,0.0,1.0
2020-09-16,14.52,14.6,14.5,14.5,144586,9.15259565866084,9.20302318295098,9.1399887775883,9.1399887775883,229376.321023579,0.0,1.0
2020-09-17,14.39,14.4399,14.27,14.36,290297,9.07065093168936,9.10210509996533,8.99500964525414,9.05174061008055,460537.381656466,0.0,1.0
2020-09-18,14.24,14.44,14.19,14.44,193370,8.97609932364534,9.10216813437069,8.944582120964,9.10216813437069,306768.976224042,0.0,1.0
2020-09-21,14.18,14.18,13.93,14.07,277193,8.93827868042773,8.93827868042773,8.78069266702104,8.86894083452879,439748.734687237,0.0,1.0
2020-09-22,14.13,14.13,13.99,14.1,188019,8.97660359888824,8.97660359888824,8.88766343584193,8.95754499252117,295959.205587405,0.1108,1.0
2020-09-23,13.88,14.15,13.82,14.13,241403,8.81778187916269,8.98930933646628,8.77966466642856,8.97660359888824,379990.533437664,0.0,1.0
2020-09-24,13.55,13.805,13.41,13.75,722827,8.60813720912496,8.77013536324502,8.51919704607865,8.7351945849054,1137796.20515547,0.0,1.0
2020-09-25,13.69,13.69,13.47,13.53,407401,8.69707737217127,8.69707737217127,8.55731425881278,8.59543147154691,641286.658877635,0.0,1.0
2020-09-28,13.83,13.87,13.7871,13.8,220189,8.78601753521758,8.81142901037366,8.75876372811267,8.76695892885051,346597.745542126,0.0,1.0
2020-09-29,13.83,13.85,13.73,13.84,173243,8.78601753521758,8.79872327279562,8.72248884732736,8.7923704040066,272700.42205085,0.0,1.0
2020-09-30,13.83,13.99,13.83,13.94,273824,8.78601753521758,8.88766343584193,8.78601753521758,8.85589909189682,431024.170486841,0.0,1.0
2020-10-01,13.92,13.99,13.83,13.93,254809,8.84319335431878,8.88766343584193,8.78601753521758,8.8495462231078,401092.810920816,0.0,1.0
2020-10-02,13.71,13.8684,13.68,13.7,367387,8.70978310974931,8.81041255136742,8.69072450338225,8.70343024096029,578300.941198176,0.0,1.0
2020-10-05,13.82,13.86,13.75,13.75,187739,8.77966466642856,8.80507614158464,8.7351945849054,8.7351945849054,295518.459824665,0.0,1.0
2020-10-06,13.73,13.92,13.7,13.85,173064,8.72248884732736,8.84319335431878,8.70343024096029,8.79872327279562,272418.659581098,0.0,1.0
2020-10-07,13.95,13.97,13.8,13.8,243675,8.86225196068584,8.87495769826389,8.76695892885051,8.76695892885051,383566.870483892,0.0,1.0
2020-10-08,14.04,14.09,13.99,14.03,143888,8.91942777978704,8.95119212373215,8.88766343584193,8.91307491099802,226492.951103668,0.0,1.0
2020-10-09,14.02,14.11,13.97,14.04,179853,8.906722042209,8.9638978613102,8.87495769826389,8.91942777978704,283105.170235516,0.0,1.0
2020-10-12,14.15,14.21,14.06,14.11,194124,8.98930933646628,9.02742654920042,8.93213351736509,8.9638978613102,305569.03730713,0.0,1.0
2020-10-13,14.09,14.19,14.01,14.11,161519,8.95119212373215,9.01472081162237,8.90036917341997,8.9638978613102,254245.767328153,0.0,1.0
2020-10-14,14.04,14.16,14.02,14.06,190418,8.91942777978704,8.99566220525531,8.906722042209,8.93213351736509,299735.452318874,0.0,1.0
2020-10-15,13.97,14.0,13.93,13.99,198166,8.87495769826389,8.89401630463095,8.8495462231078,8.88766343584193,311931.517210673,0.0,1.0
2020-10-16,14.0,14.1,14.0,14.05,174517,8.89401630463095,8.95754499252117,8.89401630463095,8.92578064857606,274705.815271313,0.0,1.0
2020-10-19,13.88,14.09,13.85,14.06,205534,8.81778187916269,8.95119212373215,8.79872327279562,8.93213351736509,323529.427138755,0.0,1.0
2020-10-20,14.07,14.13,13.89,13.89,159004,8.93848638615411,8.97660359888824,8.82413474795171,8.82413474795171,250286.925923548,0.0,1.0
2020-10-21,14.14,14.15,14.06,14.11,187662,8.98295646767726,8.98930933646628,8.93213351736509,8.9638978613102,295397.254739912,0.0,1.0
2020-10-22,14.01,14.0643,13.9278,14.0,107830,8.97075895960234,9.00552785407103,8.91812538455028,8.96435584828214,168402.507168353,0.1108,1.0
2020-10-23,13.95,14.0927,13.95,14.04,120319,8.93234029168113,9.02371269022041,8.93234029168113,8.98996829356294,187907.087637847,0.0,1.0
2020-10-26,13.75,13.93,13.715,13.84,300567,8.8042780652771,8.91953406904073,8.78186717565639,8.86190606715891,469407.737847263,0.0,1.0
2020-10-27,13.7,13.83,13.7,13.75,137297,8.77226250867609,8.85550295583871,8.77226250867609,8.8042780652771,214422.322421343,0.0,1.0
2020-10-28,13.53,13.64,13.41,13.61,365450,8.66340961623266,8.73384384075488,8.58657228039025,8.71463450679428,570738.164190621,0.0,1.0
2020-10-29,13.46,13.55,13.4,13.49,495563,8.61858783699126,8.67621583887307,8.58016916907005,8.63779717095186,773940.94092433,0.0,1.0
2020-10-30,13.33,13.558,13.29,13.49,293780,8.53534738982863,8.68133832792923,8.50973494454783,8.63779717095186,458808.203245097,0.0,1.0
2020-11-02,13.4,13.52,13.35,13.37,186123,8.58016916907005,8.65700650491246,8.54815361246904,8.56095983510944,290675.877229856,0.0,1.0
2020-11-03,13.59,13.64,13.48,13.51,178697,8.70182828415387,8.73384384075488,8.63139405963166,8.65060339359226,279078.39027602,0.0,1.0
2020-11-04,14.01,14.13,13.7,13.74,333311,8.97075895960234,9.04759629544476,8.77226250867609,8.7978749539569,520545.377601696,0.0,1.0
2020-11-05,14.34,14.34,14.08,14.14,264311,9.18206163316899,9.18206163316899,9.01558073884375,9.05399940676496,412785.264510568,0.0,1.0
2020-11-06,14.15,14.34,14.15,14.34,168788,9.06040251808516,9.18206163316899,9.06040251808516,9.18206163316899,263603.100991672,0.0,1.0
2020-11-09,14.28,14.58,14.26,14.58,259564,9.14364296524778,9.33573630485383,9.13083674260738,9.33573630485383,405371.681078052,0.0,1.0
2020-11-10,14.25,14.28,14.03,14.25,218097,9.12443363128718,9.14364296524778,8.98356518224274,9.12443363128718,340610.976591823,0.0,1.0
2020-11-11,14.38,14.42,14.26,14.36,156448,9.2076740784498,9.2332865237306,9.13083674260738,9.19486785580939,244331.219896824,0.0,1.0
2020-11-12,14.4,14.44,14.27,14.36,163856,9.2204803010902,9.246092746371,9.13723985392758,9.19486785580939,255900.59551681,0.0,1.0
2020-11-13,14.61,14.62,14.4901,14.5,164649,9.35494563881443,9.36134875013463,9.27817233408521,9.28451141429221,257139.055946974,0.0,1.0
2020-11-16,14.71,14.76,14.62,14.69,245520,9.41897675201645,9.45099230861745,9.36134875013463,9.40617052937604,383438.593712084,0.0,1.0
2020-11-17,14.75,14.89,14.65,14.65,285093,9.44458919729725,9.53423275578007,9.38055808409524,9.38055808409524,445241.361181,0.0,1.0
2020-11-18,14.76,14.9,14.73,14.73,161396,9.45099230861745,9.54063586710028,9.43178297465685,9.43178297465685,252058.713223996,0.0,1.0
2020-11-19,14.92,14.94,14.71,14.79,277234,9.55344208974068,9.56624831238108,9.41897675201645,9.47020164257806,432967.640473998,0.0,1.0
2020-11-20,14.68,14.8,14.65,14.8,152672,9.47071389148367,9.54813117125057,9.45135957154195,9.54813117125057,236647.942877397,0.1108,1.0
2020-11-23,14.67,14.78,14.62,14.78,194639,9.4642624515031,9.53522829128942,9.43200525160022,9.53522829128942,301698.536429166,0.0,1.0
2020-11-24,14.63,14.73,14.61,14.71,307981,9.4384566915808,9.50297109138655,9.42555381161965,9.4900682114254,477383.345311017,0.0,1.0
2020-11-25,14.75,14.81,14.53,14.63,222210,9.5158739713477,9.55458261123114,9.37394229177505,9.4384566915808,344434.73188788,0.0,1.0
2020-11-27,14.7,14.73,14.63,14.68,116633,9.48361677144482,9.50297109138655,9.4384566915808,9.47071389148367,180785.995609015,0.0,1.0
2020-11-30,14.61,14.73,14.52,14.7,230853,9.42555381161965,9.50297109138655,9.36749085179448,9.48361677144482,357831.740968061,0.0,1.0
2020-12-01,14.79,14.8,14.61,14.63,166784,9.54167973126999,9.54813117125057,9.42555381161965,9.4384566915808,258522.129171451,0.0,1.0
2020-12-02,14.58,14.76,14.58,14.76,284044,9.40619949167793,9.52232541132827,9.40619949167793,9.52232541132827,440280.00082967,0.0,1.0
2020-12-03,14.64,14.66,14.55,14.61,171125,9.44490813156137,9.45781101152252,9.3868451717362,9.42555381161965,265250.859521684,0.0,1.0
2020-12-04,14.87,14.92,14.56,14.59,236730,9.59329125111459,9.62554845101747,9.39329661171678,9.4126509316585,366941.335132613,0.0,1.0
2020-12-07,15.06,15.12,14.78,14.89,363920,9.71586861074551,9.75457725062896,9.53522829128942,9.60619413107574,564091.119340432,0.0,1.0
2020-12-08,15.11,15.11,14.96,15.05,249206,9.74812581064839,9.74812581064839,9.65135421093976,9.70941717076494,386279.65345777,0.0,1.0
2020-12-09,15.09,15.17,15.07,15.11,258586,9.73522293068724,9.78683445053183,9.72232005072609,9.74812581064839,400819.043157191,0.0,1.0
2020-12-10,14.87,15.04,14.83,15.04,343640,9.59329125111459,9.70296573078436,9.56748549119229,9.70296573078436,532656.276792004,0.0,1.0
2020-12-11,14.95,14.99,14.87,14.89,225787,9.64490277095919,9.67070853088149,9.59329125111459,9.60619413107574,349979.230497137,0.0,1.0
2020-12-14,15.09,15.11,15.0,15.0,203417,9.73522293068724,9.74812581064839,9.67715997086206,9.67715997086206,315304.801118027,0.0,1.0
2020-12-15,15.33,15.37,15.07,15.17,349499,9.89005749022103,9.91586325014333,9.72232005072609,9.78683445053183,541737.970208731,0.0,1.0
2020-12-16,15.28,15.33,15.21,15.28,226122,9.85780029031815,9.89005749022103,9.81264021045413,9.85780029031815,350498.494414973,0.0,1.0
2020-12-17,15.37,15.3899,15.31,15.31,165152,9.91586325014333,9.92870161570467,9.87715461025988,9.87715461025988,255992.461368737,0.0,1.0
2020-12-18,15.35,15.39,15.28,15.39,191337,9.90296037018218,9.92876613010448,9.85780029031815,9.92876613010448,296580.299244999,0.0,1.0
2020-12-21,15.42,15.43,15.1501,15.25,381010,9.9481204500462,9.95457189002678,9.77399608497049,9.83844597037643,590581.32935782,0.0,1.0
2020-12-22,15.45,15.5,15.3801,15.45,203982,9.96747476998793,9.9997319698908,9.92237920452371,9.96747476998793,316180.574591393,0.0,1.0
2020-12-23,15.36,15.4498,15.25,15.33,164801,9.98089376514752,10.0392456049984,9.90941601031899,9.96139983201247,253618.906238562,0.1108,1.0
2020-12-24,15.36,15.44,15.28,15.36,99413,9.98089376514752,10.032877586841,9.92890994345404,9.98089376514752,152990.675577783,0.0,1.0
2020-12-28,15.37,15.41,15.32,15.41,187575,9.9873917428592,10.0133836537059,9.95490185430078,10.0133836537059,288666.733440321,0.0,1.0
2020-12-29,15.35,15.45,15.33,15.4,217840,9.97439578743584,10.0393755645527,9.96139983201247,10.0068856759943,335242.762695666,0.0,1.0
2020-12-30,15.3,15.35,15.27,15.35,206785,9.94190589887741,9.97439578743584,9.92241196574236,9.97439578743584,318229.777286188,0.0,1.0
2020-12-31,15.35,15.4,15.26,15.34,188019,9.97439578743584,10.0068856759943,9.91591398803067,9.96789780972415,289350.022949304,0.0,1.0
2021-01-04,15.01,15.4,14.92,15.35,421446,9.75346454523856,10.0068856759943,9.6949827458334,9.97439578743584,648580.248655149,0.0,1.0
2021-01-05,15.09,15.12,14.97,15.01,301998,9.80544836693204,9.82494230006709,9.72747263439182,9.75346454523856,464756.903454671,0.0,1.0
2021-01-06,15.02,15.13,14.98,15.01,269558,9.75996252295024,9.83144027777877,9.73397061210351,9.75346454523856,414833.678969511,0.0,1.0
2021-01-07,15.15,15.25,15.05,15.15,272795,9.84443623320214,9.90941601031899,9.7794564560853,9.84443623320214,419815.228835678,0.0,1.0
2021-01-08,15.28,15.35,15.13,15.2,315623,9.92890994345404,9.97439578743584,9.83144027777877,9.87692612176057,485724.965526506,0.0,1.0
2021-01-11,15.22,15.25,15.0799,15.18,257054,9.88992207718394,9.90941601031899,9.79888540944324,9.8639301663372,395590.769013825,0.0,1.0
2021-01-12,15.28,15.33,15.15,15.25,376429,9.92890994345404,9.96139983201247,9.84443623320214,9.90941601031899,579301.771569807,0.0,1.0
2021-01-13,15.3,15.39,15.2,15.24,259284,9.94190589887741,10.0003876982826,9.87692612176057,9.9029180326073,399022.605962096,0.0,1.0
2021-01-14,15.22,15.32,15.2,15.3,253689,9.88992207718394,9.95490185430078,9.87692612176057,9.94190589887741,390412.234784708,0.0,1.0
2021-01-15,15.3,15.35,15.16,15.23,164871,9.94190589887741,9.97439578743584,9.85093421091383,9.89642005489562,253726.632062051,0.0,1.0
2021-01-19,15.16,15.44,15.13,15.41,534324,9.85093421091383,10.032877586841,9.83144027777877,10.0133836537059,822292.755851078,0.0,1.0
2021-01-20,15.44,15.44,15.19,15.2,313544,10.032877586841,10.032877586841,9.87042814404888,9.87692612176057,482525.508568903,0.0,1.0
2021-01-21,15.16,15.36,15.12,15.32,284180,9.92293180395929,10.0538411945128,9.89674992584858,10.0276593164021,434162.895111405,0.1108,1.0
2021-01-22,15.12,15.2,15.07,15.11,202920,9.89674992584858,9.94911368207,9.86402257821019,9.89020445632091,310015.957055409,0.0,1.0
2021-01-25,15.09,15.14,14.9302,15.14,283396,9.87711351726555,9.90984086490394,9.77251691421326,9.90984086490394,432965.120075275,0.0,1.0
2021-01-26,15.11,15.13,15.03,15.11,220343,9.89020445632091,9.90329539537626,9.83784070009948,9.89020445632091,336634.368349399,0.0,1.0
2021-01-27,14.85,15.03,14.77,15.02,339422,9.72002224860129,9.83784070009948,9.66765849237987,9.83129523057181,518560.201930126,0.0,1.0
2021-01-28,14.98,15.05,14.81,14.83,223132,9.8051133524611,9.85093163915484,9.69384037049058,9.70693130954593,340895.330818488,0.0,1.0
2021-01-29,14.86,15.01,14.77,15.01,233115,9.72656771812897,9.82474976104413,9.66765849237987,9.82474976104413,356147.101463492,0.0,1.0
2021-02-01,14.97,15.02,14.87,14.93,255796,9.79856788293342,9.83129523057181,9.73311318765664,9.77238600482271,390798.549925811,0.0,1.0
2021-02-02,15.13,15.23,15.06,15.07,337271,9.90329539537626,9.96875009065304,9.85747710868252,9.86402257821019,515273.959452173,0.0,1.0
2021-02-03,15.18,15.19,15.03,15.15,247691,9.93602274301465,9.94256821254233,9.83784070009948,9.91638633443162,378415.939380107,0.0,1.0
2021-02-04,15.25,15.27,15.15,15.18,200280,9.98184102970839,9.99493196876375,9.91638633443162,9.93602274301465,305982.632954156,0.0,1.0
2021-02-05,15.25,15.28,15.19,15.28,208172,9.98184102970839,10.0014774382914,9.94256821254233,10.0014774382914,318039.827578054,0.0,1.0
2021-02-08,15.25,15.29,15.2,15.26,199208,9.98184102970839,10.0080229078191,9.94911368207,9.98838649923607,304344.858925163,0.0,1.0
2021-02-09,15.26,15.3,15.22,15.25,125617,9.98838649923607,10.0145683773468,9.96220462112536,9.98184102970839,191914.421828451,0.0,1.0
2021-02-10,15.26,15.3,15.2,15.3,178735,9.98838649923607,10.0145683773468,9.94911368207,10.0145683773468,273066.736074801,0.0,1.0
2021-02-11,15.31,15.35,15.2499,15.26,282595,10.0211138468745,10.0472957249852,9.98177557501312,9.98838649923607,431741.37287637,0.0,1.0
2021-02-12,15.36,15.42,15.31,15.31,216994,10.0538411945128,10.0931140116789,10.0211138468745,10.0211138468745,331517.852283076,0.0,1.0
2021-02-16,15.35,15.41,15.32,15.36,242720,10.0472957249852,10.0865685421512,10.0276593164021,10.0538411945128,370821.37343036,0.0,1.0
2021-02-17,15.37,15.37,15.28,15.34,242073,10.0603866640405,10.0603866640405,10.0014774382914,10.0407502554575,369832.903470699,0.0,1.0
2021-02-18,15.26,15.28,15.11,15.2,211052,10.0609103016027,10.0740962915131,9.96201537727506,10.0213523318717,320115.518720702,0.1108,1.0
2021-02-19,15.3,15.34,15.23,15.33,214542,10.0872822814235,10.1136542612442,10.0411313167372,10.107061266289,325409.01586991,0.0,1.0
2021-02-22,15.06,15.24,14.95,15.16,430664,9.92905040249916,10.0477243116924,9.8565274579922,9.99498035205095,653214.514689896,0.0,1.0
2021-02-23,15.06,15.119,14.86,15.04,298383,9.92905040249916,9.96794907273472,9.79719050339559,9.9158644125888,452575.805121197,0.0,1.0
2021-02-24,15.17,15.21,15.0,15.08,204838,10.0015733470061,10.0279453268268,9.88949243276809,9.94223639240952,310690.363624657,0.0,1.0
2021-02-25,15.03,15.17,14.93,15.16,223570,9.90927141763363,10.0015733470061,9.84334146808184,9.99498035205095,339102.337435262,0.0,1.0
2021-02-26,15.02,15.1999,14.9,15.13,255330,9.90267842267845,10.0212864019221,9.8235624832163,9.97520136718541,387274.678254442,0.0,1.0
2021-03-01,15.17,15.3171,15.07,15.09,253530,10.0015733470061,10.0985563027968,9.93564339745434,9.9488293873647,384544.507804993,0.0,1.0
2021-03-02,15.24,15.3,15.16,15.18,180174,10.0477243116924,10.0872822814235,9.99498035205095,10.0081663419613,273280.961421751,0.0,1.0
2021-03-03,15.05,15.2067,15.04,15.18,207542,9.92245740754398,10.0257696384916,9.9158644125888,10.0081663419613,314791.686344274,0.0,1.0
2021-03-04,14.93,15.11,14.81,15.03,327801,9.84334146808184,9.96201537727506,9.7642255286197,9.90927141763363,497195.89083337,0.0,1.0
2021-03-05,15.09,15.11,14.85,14.99,352135,9.9488293873647,9.96201537727506,9.79059750844041,9.88289943781291,534104.761787208,0.0,1.0
2021-03-08,15.1,15.26,15.06,15.09,225713,9.95542238231988,10.0609103016027,9.92905040249916,9.9488293873647,342352.757031468,0.0,1.0
2021-03-09,15.19,15.2801,15.11,15.15,214782,10.0147593369165,10.0741622214626,9.96201537727506,9.98838735709577,325773.038596504,0.0,1.0
2021-03-10,15.27,15.32,15.19,15.2,219927,10.0675032965579,10.1004682713338,10.0147593369165,10.0213523318717,333576.775797849,0.0,1.0
2021-03-11,15.37,15.37,15.29,15.33,197323,10.1334332461097,10.1334332461097,10.0806892864683,10.107061266289,299291.901998203,0.0,1.0
2021-03-12,15.37,15.37,15.3,15.35,159578,10.1334332461097,10.1334332461097,10.0872822814235,10.1202472561993,242041.744434604,0.0,1.0
2021-03-15,15.43,15.45,15.33,15.35,263534,10.1729912158408,10.1861772057511,10.107061266289,10.1202472561993,399718.188458488,0.0,1.0
2021-03-16,15.46,15.52,15.42,15.46,232853,10.1927702007063,10.2323281704374,10.1663982208856,10.1927702007063,353182.433147619,0.0,1.0
2021-03-17,15.55,15.57,15.3942,15.46,304621,10.2521071553029,10.2652931452133,10.1493882939012,10.1927702007063,462037.362489902,0.0,1.0
2021-03-18,15.39,15.5,15.38,15.48,212788,10.1466192360201,10.219142180527,10.1400262410649,10.2059561906167,322748.616443057,0.0,1.0
2021-03-19,15.48,15.5,15.32,15.39,145450,10.2059561906167,10.219142180527,10.1004682713338,10.1466192360201,220612.939929144,0.0,1.0
2021-03-22,15.58,15.62,15.4,15.45,334359,10.2718861401685,10.2982581199892,10.1532122309752,10.1861772057511,507142.811837529,0.0,1.0
2021-03-23,15.43,15.52,15.41,15.46,131578,10.2460415999442,10.3058046423288,10.2327609238587,10.2659626140724,198149.550750512,0.1108,1.0
2021-03-24,15.4,15.48,15.39,15.45,168536,10.2261205858159,10.2792432901578,10.2194802477732,10.2593222760296,253806.355813955,0.0,1.0
2021-03-25,15.29,15.38,15.22,15.38,169039,10.1530768673458,10.2128399097305,10.1065945010467,10.2128399097305,254563.847370503,0.0,1.0
2021-03-26,15.31,15.36,15.22,15.28,242235,10.1663575434313,10.199559233645,10.1065945010467,10.1464365293031,364793.175348846,0.0,1.0
2021-03-29,15.39,15.42,15.31,15.33,188267,10.2194802477732,10.2394012619014,10.1663575434313,10.1796382195168,283520.204526188,0.0,1.0
2021-03-30,15.38,15.38,15.33,15.33,124084,10.2128399097305,10.2128399097305,10.1796382195168,10.1796382195168,186863.980721143,0.0,1.0
2021-03-31,15.49,15.5,15.36,15.44,285117,10.2858836282006,10.2925239662433,10.199559233645,10.2526819379869,429371.212978871,0.0,1.0
2021-04-01,15.49,15.56,15.39,15.56,362657,10.2858836282006,10.3323659944997,10.2194802477732,10.3323659944997,546142.376586729,0.0,1.0
2021-04-05,15.57,15.63,15.52,15.55,255098,10.3390063325425,10.3788483607989,10.3058046423288,10.325725656457,384164.177121967,0.0,1.0
2021-04-06,15.51,15.63,15.49,15.53,382169,10.2991643042861,10.3788483607989,10.2858836282006,10.3124449803715,575526.422812115,0.0,1.0
2021-04-07,15.61,15.66,15.53,15.55,232518,10.3655676847134,10.3987693749271,10.3124449803715,10.325725656457,350159.884185866,0.0,1.0
2021-04-08,15.69,15.78,15.6554,15.67,297526,10.4186903890553,10.47845343144,10.3957148194275,10.4054097129699,448058.514619444,0.0,1.0
2021-04-09,15.76,15.79,15.65,15.73,289694,10.4651727553545,10.4850937694827,10.3921290368844,10.4452517412263,436263.934359232,0.0,1.0
2021-04-12,15.76,15.82,15.695,15.76,302381,10.4651727553545,10.5050147836109,10.4220105580767,10.4651727553545,455369.889384934,0.0,1.0
2021-04-13,15.87,15.87,15.79,15.8,202688,10.5382164738246,10.5382164738246,10.4850937694827,10.4917341075254,305237.472392953,0.0,1.0
2021-04-14,15.85,15.92,15.82,15.89,344818,10.5249357977391,10.5714181640383,10.5050147836109,10.5514971499101,519277.780409267,0.0,1.0
2021-04-15,16.03,16.0499,15.9,15.91,207149,10.6444618825084,10.6576761552135,10.5581374879528,10.5647778259956,311955.503871605,0.0,1.0
2021-04-16,15.92,16.07,15.9,16.06,286640,10.5714181640383,10.6710232346794,10.5581374879528,10.6643828966366,431664.770912516,0.0,1.0
2021-04-19,15.85,15.97,15.82,15.91,323827,10.5249357977391,10.604619854252,10.5050147836109,10.5647778259956,487666.437937091,0.0,1.0
2021-04-20,16.03,16.04,15.85,15.85,327143,10.6444618825084,10.6511022205511,10.5249357977391,10.5249357977391,492660.15961008,0.0,1.0
2021-04-21,16.19,16.21,15.95,15.97,470324,10.7507072911922,10.7639879672777,10.5913391781665,10.604619854252,708283.218373773,0.0,1.0
2021-04-22,15.94,16.07,15.9014,16.03,217665,10.6582737856373,10.7451982268,10.6324639131075,10.7184522449038,325529.271416867,0.1108,1.0
2021-04-23,16.02,16.04,15.94,15.94,223685,10.7117657494297,10.7251387403778,10.6582737856373,10.6582737856373,334532.492945039,0.0,1.0
2021-04-26,15.905,16.0405,15.85,16.0,308099,10.6348710514781,10.7254730651515,10.5980953263708,10.6983927584816,460777.998273794,0.0,1.0
2021-04-27,15.9,15.93,15.85,15.9,191791,10.6315278037411,10.6515872901633,10.5980953263708,10.6315278037411,286833.365466714,0.0,1.0
2021-04-28,15.93,16.0,15.92,15.96,147027,10.6515872901633,10.6983927584816,10.6449007946892,10.6716467765854,219886.486980486,0.0,1.0
2021-04-29,15.87,16.01,15.84,16.0,292880,10.6114683173189,10.7050792539557,10.5914088308968,10.6983927584816,438017.196207807,0.0,1.0
2021-04-30,15.92,16.0,15.86,15.89,188001,10.6449007946892,10.6983927584816,10.6047818218449,10.6248413082671,281165.224338513,0.0,1.0
2021-05-03,16.0,16.08,15.95,15.97,182117,10.6983927584816,10.751884722274,10.6649602811114,10.6783332720595,272365.397848187,0.0,1.0
2021-05-04,15.94,15.99,15.84,15.99,227523,10.6582737856373,10.6917062630076,10.5914088308968,10.6917062630076,340272.420557185,0.0,1.0
2021-05-05,15.9615,16.03,15.96,15.97,106432,10.6726497509065,10.7184522449038,10.6716467765854,10.6783332720595,159174.563735281,0.0,1.0
2021-05-06,16.06,16.075,15.96,16.01,146792,10.7385117313259,10.748541474537,10.6716467765854,10.7050792539557,219535.032319504,0.0,1.0
2021-05-07,16.14,16.16,16.06,16.08,200707,10.7920036951183,10.8053766860664,10.7385117313259,10.751884722274,300167.704859602,0.0,1.0
2021-05-10,15.93,16.2,15.9,16.2,424539,10.6515872901633,10.8321226679626,10.6315278037411,10.8321226679626,634920.04391172,0.0,1.0
2021-05-11,15.79,15.81,15.64,15.81,340934,10.5579763535265,10.5713493444746,10.4576789214158,10.5713493444746,509884.439947802,0.0,1.0
2021-05-12,15.68,15.82,15.63,15.79,459072,10.484424903312,10.5780358399487,10.4509924259417,10.5579763535265,686565.932455303,0.0,1.0
2021-05-13,15.7,15.77,15.57,15.71,324354,10.4977978942601,10.5446033625784,10.4108734530974,10.5044843897341,485088.191951605,0.0,1.0
2021-05-14,15.94,15.98,15.79,15.81,225232,10.6582737856373,10.6850197675335,10.5579763535265,10.5713493444746,336846.111500534,0.0,1.0
2021-05-17,16.15,16.18,15.94,15.98,444724,10.7986901905924,10.8187496770145,10.6582737856373,10.6850197675335,665107.755962577,0.0,1.0
2021-05-18,16.26,16.36,16.15,16.19,329296,10.8722416408069,10.9391065955474,10.7986901905924,10.8254361724886,492479.208694502,0.0,1.0
2021-05-19,16.24,16.25,16.04,16.15,373536,10.8588686498588,10.8655551453329,10.7251387403778,10.7986901905924,558642.418064324,0.0,1.0
2021-05-20,16.2,16.23,16.07,16.07,201564,10.9062090378151,10.9264057212185,10.8186900764006,10.8186900764006,299401.633388659,0.1108,1.0
2021-05-21,16.2,16.2599,16.16,16.18,184932,10.9062090378151,10.9465350823438,10.8792801266106,10.8927445822129,274696.587018672,0.0,1.0
2021-05-24,15.98,16.25,15.89,16.14,620180,10.7581000261905,10.9398701768207,10.6975099759804,10.8658156710084,921210.657632206,0.0,1.0
2021-05-25,15.84,16.0,15.82,15.95,423587,10.6638488369748,10.7715644817927,10.6503843813725,10.7379033427871,629192.909855935,0.0,1.0
2021-05-26,16.0,16.02,15.9,15.94,265959,10.7715644817927,10.785028937395,10.7042422037815,10.731171114986,395053.476882848,0.0,1.0
2021-05-27,16.07,16.109,15.95,15.96,201845,10.8186900764006,10.8449457648249,10.7379033427871,10.7446355705882,299819.028652605,0.0,1.0
2021-05-28,16.09,16.1299,16.02,16.08,174209,10.8321545320028,10.8590161209293,10.785028937395,10.8254223042017,258768.724330758,0.0,1.0
2021-06-01,15.99,16.09,15.96,16.09,330920,10.7648322539916,10.8321545320028,10.7446355705882,10.8321545320028,491546.052474524,0.0,1.0
2021-06-02,16.05,16.09,15.99,15.99,198115,10.8052256207983,10.8321545320028,10.7648322539916,10.7648322539916,294278.515006619,0.0,1.0
2021-06-03,15.99,16.06,15.95,16.0,240938,10.7648322539916,10.8119578485994,10.7379033427871,10.7715644817927,357887.473682784,0.0,1.0
2021-06-04,15.99,16.0209,15.97,15.99,215650,10.7648322539916,10.7856348378971,10.7513677983893,10.7648322539916,320324.870712351,0.0,1.0
2021-06-07,16.0,16.06,15.92,15.98,220706,10.7715644817927,10.8119578485994,10.7177066593837,10.7581000261905,327835.0146786,0.0,1.0
2021-06-08,16.23,16.32,16.01,16.12,314346,10.9264057212185,10.9869957714286,10.7782967095938,10.8523512154062,466927.158863642,0.0,1.0
2021-06-09,16.25,16.42,16.185,16.36,357746,10.9398701768207,11.0543180494398,10.8961106961134,11.013924682633,531393.188953679,0.0,1.0
2021-06-10,16.35,16.4,16.2,16.34,315362,11.0071924548319,11.0408535938375,10.9062090378151,11.0004602270308,468436.317540406,0.0,1.0
2021-06-11,16.33,16.42,16.31,16.42,193445,10.9937279992297,11.0543180494398,10.9802635436274,11.0543180494398,287341.732506147,0.0,1.0
2021-06-14,16.41,16.52,16.34,16.35,509911,11.0475858216387,11.121640327451,11.0004602270308,11.0071924548319,757417.923254369,0.0,1.0
2021-06-15,16.4,16.49,16.37,16.48,269630,11.0408535938375,11.1014436440476,11.0206569104342,11.0947114162465,400506.352377331,0.0,1.0
2021-06-16,16.57,16.57,16.4039,16.48,291196,11.1553014664566,11.1553014664566,11.04347916268,11.0947114162465,432540.324840962,0.0,1.0
2021-06-17,16.48,16.58,16.41,16.55,273441,11.0947114162465,11.1620336942577,11.0475858216387,11.1418370108543,406167.182807586,0.0,1.0
2021-06-18,16.36,16.51,16.3,16.44,442171,11.013924682633,11.1149080996499,10.9735313158263,11.067782505042,656797.442187579,0.0,1.0
2021-06-21,16.45,16.58,16.28,16.42,524654,11.0745147328431,11.1620336942577,10.9600668602241,11.0543180494398,779317.063383808,0.0,1.0
2021-06-22,16.26,16.36,16.14,16.36,614412,11.0211954886583,11.0889765187238,10.9398582525796,11.0889765187238,906466.011811592,0.1108,1.0
2021-06-23,16.23,16.35,16.22,16.3,199854,11.0008611796386,11.0821984157173,10.994083076632,11.0483079006845,294852.409009906,0.0,1.0
2021-06-24,16.2,16.36,16.13,16.35,355765,10.9805268706189,11.0889765187238,10.933080149573,11.0821984157173,524873.994473013,0.0,1.0
2021-06-25,16.16,16.25,16.13,16.21,295009,10.9534144585927,11.0144173856517,10.933080149573,10.9873049736255,435238.295603809,0.0,1.0
2021-06-28,16.26,16.28,16.12,16.18,277187,11.0211954886583,11.0347516946714,10.9263020465665,10.9669706646058,408944.80318747,0.0,1.0
2021-06-29,16.26,16.2796,16.2,16.24,173666,11.0211954886583,11.0344805705511,10.9805268706189,11.0076392826451,256216.230163591,0.0,1.0
2021-06-30,16.28,16.33,16.25,16.3,261709,11.0347516946714,11.0686422097041,11.0144173856517,11.0483079006845,386109.505486872,0.0,1.0
2021-07-01,16.25,16.34,16.23,16.33,299518,11.0144173856517,11.0754203127107,11.0008611796386,11.0686422097041,441890.599346669,0.0,1.0
2021-07-02,16.41,16.41,16.32,16.35,275016,11.1228670337566,11.1228670337566,11.0618641066976,11.0821984157173,405741.842126093,0.0,1.0
2021-07-06,16.38,16.43,16.32,16.4,173418,11.1025327247369,11.1364232397697,11.0618641066976,11.11608893075,255850.346081039,0.0,1.0
2021-07-07,16.38,16.425,16.2866,16.38,245349,11.1025327247369,11.1330341882664,11.0392252426557,11.1025327247369,361972.958750746,0.0,1.0
2021-07-08,16.24,16.3,16.18,16.24,269304,11.0076392826451,11.0483079006845,10.9669706646058,11.0076392826451,397314.705515047,0.0,1.0
2021-07-09,16.34,16.4,16.25,16.34,240006,11.0754203127107,11.11608893075,11.0144173856517,11.0754203127107,354090.222246398,0.0,1.0
2021-07-12,16.42,16.49,16.31,16.31,268795,11.1296451367631,11.177091857809,11.055086003691,11.055086003691,396563.757942388,0.0,1.0
2021-07-13,16.44,16.48,16.38,16.44,205885,11.1432013427762,11.1703137548025,11.1025327247369,11.1432013427762,303750.17877553,0.0,1.0
2021-07-14,16.55,16.59,16.4646,16.49,374859,11.2177604758484,11.2448728878746,11.1598754761724,11.177091857809,553044.118151471,0.0,1.0
2021-07-15,16.52,16.58,16.46,16.55,244950,11.1974261668287,11.238094784868,11.1567575487894,11.2177604758484,361384.298472767,0.0,1.0
2021-07-16,16.45,16.56,16.45,16.52,229089,11.1499794457828,11.2245385788549,11.1499794457828,11.1974261668287,337983.945918873,0.0,1.0
2021-07-19,16.3,16.4,16.18,16.38,474084,11.0483079006845,11.11608893075,10.9669706646058,11.1025327247369,699434.634648554,0.0,1.0
2021-07-20,16.55,16.639,16.33,16.33,286056,11.2177604758484,11.2780855926067,11.0686422097041,11.0686422097041,422029.585155851,0.0,1.0
2021-07-21,16.58,16.6199,16.54,16.6,250366,11.238094784868,11.2651394158642,11.2109823728418,11.2516509908811,369374.734727222,0.0,1.0
2021-07-22,16.49,16.525,16.4,16.49,194163,11.2521932391216,11.2760760022126,11.190780419745,11.2521932391216,284544.337442426,0.1108,1.0
2021-07-23,16.51,16.6,16.46,16.57,226383,11.2658405323165,11.3272533516931,11.2317222993294,11.3067824119009,331762.492046519,0.0,1.0
2021-07-26,16.4,16.58,16.3601,16.54,341218,11.190780419745,11.3136060584983,11.1635540698214,11.2863114721087,500052.274292369,0.0,1.0
2021-07-27,16.34,16.45,16.26,16.45,212750,11.1498385401606,11.224898652732,11.0952493673813,11.224898652732,311783.438610218,0.0,1.0
2021-07-28,16.35,16.4,16.31,16.38,136299,11.156662186758,11.190780419745,11.1293676003684,11.1771331265502,199745.104108738,0.0,1.0
2021-07-29,16.52,16.52,16.36,16.43,193677,11.2726641789139,11.2726641789139,11.1634858333554,11.2112513595372,283832.108294764,0.0,1.0
2021-07-30,16.47,16.51,16.44,16.5,208189,11.2385459459268,11.2658405323165,11.2180750061346,11.2590168857191,305099.329263563,0.0,1.0
2021-08-02,16.44,16.56,16.4,16.56,270580,11.2180750061346,11.2999587653035,11.190780419745,11.2999587653035,396532.845213411,0.0,1.0
2021-08-03,16.55,16.55,16.41,16.46,139917,11.2931351187061,11.2931351187061,11.1976040663424,11.2317222993294,205047.254430204,0.0,1.0
2021-08-04,16.53,16.54,16.46,16.53,143743,11.2794878255113,11.2863114721087,11.2317222993294,11.2794878255113,210654.227102931,0.0,1.0
2021-08-05,16.68,16.7,16.54,16.54,203409,11.3818425244724,11.3954898176672,11.2863114721087,11.2863114721087,298094.277152835,0.0,1.0
2021-08-06,16.65,16.711,16.62,16.7,153455,11.3613715846801,11.4029958289243,11.3409006448879,11.3954898176672,224887.086119536,0.0,1.0
2021-08-09,16.64,16.69,16.61,16.67,237232,11.3545479380827,11.3886661710698,11.3340769982905,11.375018877875,347661.61555055,0.0,1.0
2021-08-10,16.62,16.7,16.57,16.65,231163,11.3409006448879,11.3954898176672,11.3067824119009,11.3613715846801,338767.544157246,0.0,1.0
2021-08-11,16.67,16.719,16.64,16.65,174681,11.375018877875,11.4084547462022,11.3545479380827,11.3613715846801,255993.62086896,0.0,1.0
2021-08-12,16.69,16.69,16.65,16.69,167164,11.3886661710698,11.3886661710698,11.3613715846801,11.3886661710698,244977.516953412,0.0,1.0
2021-08-13,16.68,16.72,16.65,16.7,170754,11.3818425244724,11.409137110862,11.3613715846801,11.3954898176672,250238.633496823,0.0,1.0
2021-08-16,16.71,16.72,16.59,16.66,336866,11.4023134642646,11.409137110862,11.3204297050957,11.3681952312775,493674.452789046,0.0,1.0
2021-08-17,16.66,16.72,16.59,16.65,303818,11.3681952312775,11.409137110862,11.3204297050957,11.3613715846801,445242.870748201,0.0,1.0
2021-08-18,16.62,16.77,16.6,16.66,282226,11.3409006448879,11.443255343849,11.3272533516931,11.3681952312775,413599.965899919,0.0,1.0
2021-08-19,16.49,16.599,16.49,16.57,346377,11.2521932391216,11.3265709870334,11.2521932391216,11.3067824119009,507612.747898905,0.0,1.0
2021-08-20,16.6,16.64,16.53,16.53,193541,11.3272533516931,11.3545479380827,11.2794878255113,11.2794878255113,283632.801372787,0.0,1.0
2021-08-23,16.65,16.65,16.5,16.56,239574,11.4369775889794,11.4369775889794,11.3339417548444,11.3751560884984,348772.835215108,0.1108,1.0
2021-08-24,16.63,16.68,16.59,16.66,206109,11.4232394777614,11.4575847558064,11.3957632553254,11.4438466445884,300054.347689444,0.0,1.0
2021-08-25,16.58,16.67,16.54,16.67,382353,11.3888941997164,11.4507157001974,11.3614179772804,11.4507157001974,556631.102970283,0.0,1.0
2021-08-26,16.43,16.65,16.4,16.6,432112,11.2858583655815,11.4369775889794,11.2652511987545,11.4026323109344,629070.464117436,0.0,1.0
2021-08-27,16.52,16.5309,16.43,16.45,279673,11.3476798660624,11.3551671366762,11.2858583655815,11.2995964767995,407149.127798156,0.0,1.0
2021-08-30,16.55,16.6,16.48,16.49,228544,11.3682870328894,11.4026323109344,11.3202036436264,11.3270726992354,332715.314898119,0.0,1.0
2021-08-31,16.54,16.622,16.51,16.62,271409,11.3614179772804,11.4177442332742,11.3408108104534,11.4163704221524,395118.361896106,0.0,1.0
2021-09-01,16.55,16.65,16.51,16.59,275403,11.3682870328894,11.4369775889794,11.3408108104534,11.3957632553254,400932.843867643,0.0,1.0
2021-09-02,16.54,16.61,16.51,16.6,189324,11.3614179772804,11.4095013665434,11.3408108104534,11.4026323109344,275618.674206155,0.0,1.0
2021-09-03,16.61,16.61,16.5,16.56,197121,11.4095013665434,11.4095013665434,11.3339417548444,11.3751560884984,286969.579547186,0.0,1.0
2021-09-07,16.52,16.6241,16.5,16.59,291844,11.3476798660624,11.4191867349521,11.3339417548444,11.3957632553254,424867.720706414,0.0,1.0
2021-09-08,16.54,16.59,16.49,16.56,241424,11.3614179772804,11.3957632553254,11.3270726992354,11.3751560884984,351466.072983598,0.0,1.0
2021-09-09,16.51,16.5785,16.5,16.51,207098,11.3408108104534,11.3878638413751,11.3339417548444,11.3408108104534,301494.138042437,0.0,1.0
2021-09-10,16.47,16.57,16.45,16.52,247295,11.3133345880175,11.3820251441074,11.2995964767995,11.3476798660624,360013.099437,0.0,1.0
2021-09-13,16.47,16.58,16.425,16.55,265920,11.3133345880175,11.3888941997164,11.282423837777,11.3682870328894,387127.452646787,0.0,1.0
2021-09-14,16.43,16.56,16.43,16.55,339258,11.2858583655815,11.3751560884984,11.2858583655815,11.3682870328894,493893.221006482,0.0,1.0
2021-09-15,16.47,16.49,16.38,16.43,228391,11.3133345880175,11.3270726992354,11.2515130875365,11.2858583655815,332492.576855642,0.0,1.0
2021-09-16,16.47,16.505,16.42,16.47,203534,11.3133345880175,11.3373762826489,11.2789893099725,11.3133345880175,296305.651876546,0.0,1.0
2021-09-17,16.42,16.48,16.4,16.47,176241,11.2789893099725,11.3202036436264,11.2652511987545,11.3133345880175,256572.38786824,0.0,1.0
2021-09-20,16.17,16.328,16.0,16.3,546088,11.1072629197476,11.2157939983697,10.9904889743946,11.1965606426645,794997.203523535,0.0,1.0
2021-09-21,16.25,16.33,16.19,16.24,273761,11.1622153646195,11.2171678094915,11.1210010309655,11.1553463090105,398542.413372585,0.0,1.0
2021-09-22,16.24,16.26,16.15,16.15,302499,11.2314554451582,11.2452872868394,11.1692121575927,11.1692121575927,437395.116241838,0.1108,1.0
2021-09-23,16.32,16.4,16.22,16.25,220039,11.2867828118831,11.342110178608,11.217623603477,11.2383713659988,318162.982299902,0.0,1.0
2021-09-24,16.29,16.35,16.25,16.29,239006,11.2660350493613,11.307530574405,11.2383713659988,11.2660350493613,345588.108233404,0.0,1.0
2021-09-27,16.24,16.3144,16.21,16.29,127085,11.2314554451582,11.2829098962124,11.2107076826364,11.2660350493613,183757.163982671,0.0,1.0
2021-09-28,16.13,16.215,16.03,16.2,393375,11.1553803159114,11.2141656430567,11.0862211075053,11.2037917617958,568796.273216222,0.0,1.0
2021-09-29,16.03,16.14,16.02,16.14,255323,11.0862211075053,11.1622962367521,11.0793051866647,11.1622962367521,369181.495688299,0.0,1.0
2021-09-30,15.99,16.1001,15.9201,16.07,570138,11.0585574241428,11.134701712598,11.0102151374669,11.1138847908678,824384.797251859,0.0,1.0
2021-10-01,16.08,16.1,15.87,16.01,356447,11.1208007117084,11.1346325533896,10.9755663740555,11.0723892658241,515400.636032033,0.0,1.0
2021-10-04,15.94,16.12,15.89,16.09,297514,11.0239778199398,11.1484643950708,10.9893982157367,11.127716632549,430187.110084906,0.0,1.0
2021-10-05,16.08,16.12,15.95,16.0,260436,11.1208007117084,11.1484643950708,11.0308937407804,11.0654733449835,376574.582043442,0.0,1.0
2021-10-06,16.14,16.145,15.98,16.05,215043,11.1622962367521,11.1657541971724,11.0516415033022,11.1000529491865,310939.070813435,0.0,1.0
2021-10-07,16.27,16.38,16.15,16.22,258525,11.2522032076801,11.3282783369268,11.1692121575927,11.217623603477,373811.392521697,0.0,1.0
2021-10-08,16.3,16.34,16.28,16.33,178396,11.2729509702019,11.3006146535644,11.2591191285207,11.2936987327237,257949.742501889,0.0,1.0
2021-10-11,16.26,16.37,16.25,16.33,188993,11.2452872868394,11.3213624160862,11.2383713659988,11.2936987327237,273272.358599182,0.0,1.0
2021-10-12,16.23,16.28,16.2,16.27,175970,11.2245395243176,11.2591191285207,11.2037917617958,11.2522032076801,254441.894370151,0.0,1.0
2021-10-13,16.335,16.37,16.21,16.27,296460,11.2971566931441,11.3213624160862,11.2107076826364,11.2522032076801,428663.090327752,0.0,1.0
2021-10-14,16.54,16.58,16.38,16.43,411453,11.4389330703767,11.4665967537391,11.3282783369268,11.3628579411299,594935.959335575,0.0,1.0
2021-10-15,16.61,16.7,16.55,16.58,379374,11.487344516261,11.5495878038265,11.4458489912173,11.4665967537391,548551.680597722,0.0,1.0
2021-10-18,16.69,16.7,16.56,16.6,287660,11.5426718829859,11.5495878038265,11.4527649120579,11.4804285954203,415938.826700673,0.0,1.0
2021-10-19,16.77,16.8,16.7,16.78,288197,11.5979992497108,11.6187470122326,11.5495878038265,11.6049151705514,416715.295969735,0.0,1.0
2021-10-20,16.79,16.82,16.74,16.81,248567,11.611831091392,11.6325788539139,11.5772514871889,11.6256629330732,359412.731476418,0.0,1.0
2021-10-21,16.59,16.67,16.51,16.67,293775,11.5501410774937,11.6058379603267,11.4944441946607,11.6058379603267,421962.573210194,0.1108,1.0
2021-10-22,16.51,16.63,16.4,16.57,343002,11.4944441946607,11.5779895189102,11.4178609807654,11.5362168567855,492669.58228659,0.0,1.0
2021-10-25,16.52,16.5499,16.44,16.54,224717,11.5014063050149,11.5222230149737,11.4457094221819,11.5153305257231,322771.384781123,0.0,1.0
2021-10-26,16.55,16.6,16.49,16.55,280077,11.5222926360772,11.5571031878479,11.4805199739525,11.5222926360772,402287.504440444,0.0,1.0
2021-10-27,16.47,16.61,16.46,16.61,270622,11.4665957532442,11.564065298202,11.4596336428901,11.564065298202,388706.852139525,0.0,1.0
2021-10-28,16.59,16.606,16.5,16.5,248357,11.5501410774937,11.5612804540603,11.4874820843066,11.4874820843066,356726.606398652,0.0,1.0
2021-10-29,16.56,16.59,16.48,16.5,221940,11.5292547464314,11.5501410774937,11.4735578635984,11.4874820843066,318782.651683328,0.0,1.0
2021-11-01,16.58,16.64,16.52,16.63,187723,11.5431789671396,11.5849516292644,11.5014063050149,11.5779895189102,269635.197449534,0.0,1.0
2021-11-02,16.67,16.67,16.561,16.6,208029,11.6058379603267,11.6058379603267,11.5299509574668,11.5571031878479,298801.641195961,0.0,1.0
2021-11-03,16.67,16.69,16.58,16.68,197412,11.6058379603267,11.619762181035,11.5431789671396,11.6128000706809,283551.954736008,0.0,1.0
2021-11-04,16.69,16.73,16.65,16.71,260247,11.619762181035,11.6476106224515,11.5919137396185,11.6336864017432,373804.761433862,0.0,1.0
2021-11-05,16.67,16.79,16.585,16.72,388481,11.6058379603267,11.6893832845762,11.5466600223167,11.6406485120974,557993.16620975,0.0,1.0
2021-11-08,16.66,16.731,16.6358,16.73,223503,11.5988758499726,11.6483068334869,11.5820275429156,11.6476106224515,321027.660625301,0.0,1.0
2021-11-09,16.64,16.71,16.58,16.7,274197,11.5849516292644,11.6336864017432,11.5431789671396,11.6267242913891,393841.789418823,0.0,1.0
2021-11-10,16.53,16.6699,16.5,16.65,235215,11.508368415369,11.6057683392232,11.4874820843066,11.5919137396185,337850.146056115,0.0,1.0
2021-11-11,16.61,16.649,16.59,16.59,243321,11.564065298202,11.5912175285831,11.5501410774937,11.5501410774937,349493.167478775,0.0,1.0
2021-11-12,16.67,16.69,16.5501,16.64,202071,11.6058379603267,11.619762181035,11.5223622571808,11.5849516292644,290243.891179158,0.0,1.0
2021-11-15,16.65,16.69,16.6,16.69,217650,11.5919137396185,11.619762181035,11.5571031878479,11.619762181035,312620.726948169,0.0,1.0
2021-11-16,16.71,16.76,16.62,16.65,320241,11.6336864017432,11.6684969535139,11.5710274085561,11.5919137396185,459976.908884029,0.0,1.0
2021-11-17,16.71,16.72,16.629,16.65,166699,11.6336864017432,11.6406485120974,11.5772933078748,11.5919137396185,239437.457208973,0.0,1.0
2021-11-18,16.77,16.78,16.61,16.73,236010,11.675459063868,11.6824211742221,11.564065298202,11.6476106224515,338992.041199344,0.0,1.0
2021-11-19,16.68,16.76,16.63,16.74,233181,11.6128000706809,11.6684969535139,11.5779895189102,11.6545727328056,334928.618104759,0.0,1.0
2021-11-22,16.56,16.71,16.5316,16.6,219758,11.6063949291551,11.7115253180061,11.5864902421993,11.6344296995153,313550.633268423,0.1108,1.0
2021-11-23,16.44,16.54,16.37,16.51,296537,11.5222906180742,11.5923775439749,11.4732297699438,11.5713514662047,423098.882122694,0.0,1.0
2021-11-24,16.45,16.48,16.36,16.38,269265,11.5292993106643,11.5503253884345,11.4662210773537,11.4802384625338,384187.202591133,0.0,1.0
2021-11-26,16.14,16.28,16.12,16.28,314332,11.3120298403722,11.4101515366331,11.298012455192,11.4101515366331,448488.781553026,0.0,1.0
2021-11-29,16.38,16.39,16.18,16.22,362996,11.4802384625338,11.4872471551239,11.3400646107324,11.3680993810927,517922.558786962,0.0,1.0
2021-11-30,16.18,16.43,16.18,16.33,376169,11.3400646107324,11.5152819254842,11.3400646107324,11.4451949995835,536717.790323675,0.0,1.0
2021-12-01,16.14,16.43,16.14,16.28,472485,11.3120298403722,11.5152819254842,11.3120298403722,11.4101515366331,674141.423565153,0.0,1.0
2021-12-02,16.15,16.27,15.98,16.09,356785,11.3190385329622,11.4031428440431,11.199890758931,11.2769863774218,509060.706279976,0.0,1.0
2021-12-03,16.04,16.25,15.95,16.25,345439,11.2419429144715,11.3891254588629,11.1788646811608,11.3891254588629,492872.237668757,0.0,1.0
2021-12-06,16.07,16.14,15.96,16.04,340143,11.2629689922417,11.3120298403722,11.1858733737509,11.2419429144715,485315.906823967,0.0,1.0
2021-12-07,16.46,16.52,16.2877,16.29,324057,11.5363080032544,11.5783601587948,11.4155482299275,11.4171602292232,462364.407962693,0.0,1.0
2021-12-08,16.54,16.5775,16.46,16.52,321334,11.5923775439749,11.6186601411877,11.5363080032544,11.5783601587948,458479.232567989,0.0,1.0
2021-12-09,16.44,16.5494,16.44,16.48,276634,11.5222906180742,11.5989657150096,11.5222906180742,11.5503253884345,394701.289070603,0.0,1.0
2021-12-10,16.42,16.595,16.36,16.55,331480,11.5082732328941,11.6309253532203,11.4662210773537,11.599386236565,472955.541622227,0.0,1.0
2021-12-13,16.46,16.51,16.38,16.39,272886,11.5363080032544,11.5713514662047,11.4802384625338,11.4872471551239,389353.64405431,0.0,1.0
2021-12-14,16.33,16.495,16.2676,16.46,228735,11.4451949995835,11.5608384273196,11.4014607578214,11.5363080032544,326359.013554241,0.0,1.0
2021-12-15,16.58,16.59,16.2901,16.41,232624,11.6204123143352,11.6274210069253,11.4172303161491,11.501264540304,331907.837318477,0.0,1.0
2021-12-16,16.51,16.66,16.4,16.66,337710,11.5713514662047,11.6764818550558,11.494255847714,11.6764818550558,481844.503322199,0.0,1.0
2021-12-17,16.42,16.515,16.28,16.48,260087,11.5082732328941,11.5748558124998,11.4101515366331,11.5503253884345,371092.035579522,0.0,1.0
2021-12-20,16.28,16.36,16.24,16.35,301970,11.4101515366331,11.4662210773537,11.3821167662728,11.4592123847636,430850.684516906,0.0,1.0
2021-12-21,16.52,16.57,16.33,16.42,332559,11.5783601587948,11.6134036217451,11.4451949995835,11.5082732328941,474495.058423875,0.0,1.0
2021-12-22,16.54,16.57,16.43,16.49,228315,11.6700338578729,11.6912007874821,11.5924217826392,11.6347556418576,323592.043175812,0.1108,1.0
2021-12-23,16.6,16.67,16.44,16.53,224766,11.7123677170913,11.7617572195128,11.5994774258422,11.6629782146698,318562.026920941,0.0,1.0
2021-12-27,16.82,16.82,16.65,16.7,169631,11.8675918675588,11.8675918675588,11.7476459331066,11.782924149122,240418.903164295,0.0,1.0
2021-12-28,16.69,16.82,16.685,16.82,244949,11.7758685059189,11.8675918675588,11.7723406843174,11.8675918675588,347167.498341642,0.0,1.0
2021-12-29,16.78,16.7892,16.69,16.75,274690,11.8393692947465,11.8458604864933,11.7758685059189,11.8182023651373,389319.573133452,0.0,1.0
2021-12-30,16.76,16.82,16.71,16.73,220408,11.8252580083404,11.8675918675588,11.789979792325,11.8040910787312,312385.410736458,0.0,1.0
2021-12-31,16.74,16.84,16.74,16.8,203193,11.8111467219342,11.8817031539649,11.8111467219342,11.8534805811526,287986.501233047,0.0,1.0
2022-01-03,16.8,16.86,16.71,16.77,340734,11.8534805811526,11.895814440371,11.789979792325,11.8323136515434,482924.0796245,0.0,1.0
2022-01-04,16.67,16.85,16.58,16.83,448811,11.7617572195128,11.888758797168,11.6982564306852,11.8746475107618,636102.17677235,0.0,1.0
2022-01-05,16.4,16.71,16.4,16.65,308954,11.57125485303,11.789979792325,11.57125485303,11.7476459331066,437882.119472394,0.0,1.0
2022-01-06,16.41,16.47,16.26,16.41,278327,11.578310496233,11.6206443554514,11.472475848187,11.578310496233,394474.312248405,0.0,1.0
2022-01-07,16.38,16.48,16.3,16.42,246781,11.5571435666238,11.6276999986545,11.5006984209993,11.5853661394361,349764.0015197,0.0,1.0
2022-01-10,16.37,16.39,16.13,16.35,604829,11.5500879234208,11.5641992098269,11.3807524865472,11.5359766370146,857227.303865198,0.0,1.0
2022-01-11,16.52,16.55,16.31,16.38,293891,11.6559225714668,11.677089501076,11.5077540642024,11.5571435666238,416533.250820062,0.0,1.0
2022-01-12,16.62,16.72,16.57,16.61,282597,11.7264790034974,11.7970354355281,11.6912007874821,11.7194233602944,400526.205572807,0.0,1.0
2022-01-13,16.4,16.68,16.4,16.65,342012,11.57125485303,11.7688128627158,11.57125485303,11.7476459331066,484735.395706132,0.0,1.0
2022-01-14,16.36,16.52,16.3133,16.4,545538,11.5430322802177,11.6559225714668,11.5100824264594,11.57125485303,773193.859580169,0.0,1.0
2022-01-18,16.13,16.32,16.12,16.27,433446,11.3807524865472,11.5148097074054,11.3736968433441,11.4795314913901,614325.281941101,0.0,1.0
2022-01-19,16.05,16.31,16.05,16.28,420998,11.3243073409226,11.5077540642024,11.3243073409226,11.4865871345932,596682.666460508,0.0,1.0
2022-01-20,15.86,16.2799,15.84,16.14,450224,11.1902501200643,11.4865165781611,11.1761388336582,11.3878081297502,638104.829059797,0.0,1.0
2022-01-21,15.43,15.75,15.245,15.7,790712,10.9650339890224,11.1924358604733,10.8335672820899,11.1569043180591,1112690.2271543,0.1108,1.0
2022-01-24,14.95,15.29,14.25,15.12,1863931,10.6239311818461,10.8655456702627,10.1264895880473,10.7447384260544,2622924.41216264,0.0,1.0
2022-01-25,14.77,14.93,14.56,14.85,982030,10.496017629155,10.6097185648804,10.3467851510153,10.5528680970177,1381912.98952379,0.0,1.0
2022-01-26,14.9,15.19,14.67,15.02,561448,10.5883996394319,10.7944825854343,10.4249545443266,10.673675341226,790069.839151711,0.0,1.0
2022-01-27,14.85,15.14,14.79,14.94,409737,10.5528680970177,10.7589510430201,10.5102302461207,10.6168248733633,576582.062247091,0.0,1.0
2022-01-28,15.2,15.2,14.724,14.89,428273,10.8015888939171,10.8015888939171,10.4633286101339,10.5812933309491,602665.928497423,0.0,1.0
2022-01-31,15.54,15.54,15.2,15.25,420077,11.0432033823337,11.0432033823337,10.8015888939171,10.8371204363313,591132.51418,0.0,1.0
2022-02-01,15.68,15.73,15.45,15.6,400339,11.1426917010934,11.1782232435076,10.9792466059881,11.0858412332307,563357.19307248,0.0,1.0
2022-02-02,15.92,15.98,15.7401,15.76,571886,11.3132431046816,11.3558809555787,11.1854006150753,11.1995421689562,804758.196721897,0.0,1.0
2022-02-03,15.56,15.8,15.56,15.78,373684,11.0574159992994,11.2279674028875,11.0574159992994,11.2137547859219,525848.266934011,0.0,1.0
2022-02-04,15.55,15.72,15.4115,15.6,474951,11.0503096908165,11.1711169350248,10.9518873183292,11.0858412332307,668351.227851813,0.0,1.0
2022-02-07,15.58,15.69,15.51,15.58,283238,11.071628616265,11.1497980095763,11.0218844568852,11.071628616265,398572.621332079,0.0,1.0
2022-02-08,15.69,15.71,15.53,15.6,397093,11.1497980095763,11.164010626542,11.0360970738508,11.0858412332307,558789.420637833,0.0,1.0
2022-02-09,16.14,16.17,15.81,15.81,522774,11.4695818913041,11.4909008167526,11.2350737113704,11.2350737113704,735647.771641713,0.0,1.0
2022-02-10,15.9,16.16,15.81,15.99,323043,11.2990304877159,11.4837945082698,11.2350737113704,11.3629872640615,454586.232472262,0.0,1.0
2022-02-11,15.49,15.98,15.4,15.9,434220,11.0076718399195,11.3558809555787,10.9437150635739,11.2990304877159,611034.549159415,0.0,1.0
2022-02-14,15.33,15.6241,15.22,15.48,459705,10.893970904194,11.1029674366744,10.8158015108828,11.0005655314366,646897.050852863,0.0,1.0
2022-02-15,15.6,15.61,15.45,15.49,260040,11.0858412332307,11.0929475417136,10.9792466059881,11.0076718399195,365928.386908514,0.0,1.0
2022-02-16,15.91,15.93,15.45,15.47,302128,11.3061367961988,11.3203494131645,10.9792466059881,10.9934592229538,425154.636517055,0.0,1.0
2022-02-17,15.33,15.75,15.32,15.75,286772,10.9727088021839,11.2733309611479,10.9655511317324,11.2733309611479,400649.906896738,0.1108,1.0
2022-02-18,15.21,15.48,15.15,15.33,292492,10.8868167567656,11.0800738589567,10.8438707340565,10.9727088021839,408641.333770525,0.0,1.0
2022-02-22,14.96,15.19,14.85,15.17,356957,10.7078749954776,10.8725014158626,10.6291406205108,10.8581860749595,498705.552899651,0.0,1.0
2022-02-23,14.79,15.11,14.74,15.06,409096,10.5861945978017,10.8152400522504,10.5504062455441,10.7794516999928,571549.085377331,0.0,1.0
2022-02-24,15.11,15.12,14.22,14.47,702236,10.8152400522504,10.8223977227019,10.1782073820649,10.357149143353,981095.741632858,0.0,1.0
2022-02-25,15.36,15.42,15.1,15.165,528788,10.9941818135385,11.0371278362476,10.8080823817989,10.8546072397338,738771.0898139,0.0,1.0
2022-02-28,15.42,15.4825,15.2,15.25,346635,11.0371278362476,11.0818632765696,10.8796590863141,10.9154474385717,484284.659859229,0.0,1.0
2022-03-01,15.42,15.49,15.21,15.42,420746,11.0371278362476,11.0872315294083,10.8868167567656,11.0371278362476,587825.330670969,0.0,1.0
2022-03-02,15.69,15.76,15.5,15.5,299435,11.2303849384387,11.2804886315994,11.0943891998598,11.0943891998598,418341.417124492,0.0,1.0
2022-03-03,15.53,15.82,15.485,15.78,293081,11.1158622112144,11.3234346543085,11.0836526941825,11.2948039725024,409464.227202106,0.0,1.0
2022-03-04,15.44,15.55,15.35,15.49,223954,11.0514431771507,11.1301775521174,10.987024143087,11.0872315294083,312886.715750323,0.0,1.0
2022-03-07,15.0,15.45,15.0,15.45,314200,10.7365056772837,11.0586008476022,10.7365056772837,11.0586008476022,438969.6370181,0.0,1.0
2022-03-08,14.97,15.2699,14.86,15.01,371359,10.7150326659291,10.9296912027703,10.6362982909624,10.7436633477352,518826.624549348,0.0,1.0
2022-03-09,15.29,15.38,15.18,15.21,252804,10.9440781203778,11.0084971544415,10.8653437454111,10.8868167567656,353193.125769333,0.0,1.0
2022-03-10,15.26,15.26,15.06,15.2,207842,10.9226051090233,10.9226051090233,10.7794516999928,10.8796590863141,290376.598654093,0.0,1.0
2022-03-11,15.14,15.4,15.11,15.37,248113,10.836713063605,11.0228124953446,10.8152400522504,11.00133948399,346639.317471267,0.0,1.0
2022-03-14,14.94,15.1922,14.89,15.07,282790,10.6935596545745,10.8740761033619,10.6577713023169,10.7866093704443,395086.644342296,0.0,1.0
2022-03-15,15.16,15.18,14.99,15.03,362305,10.851028404508,10.8653437454111,10.7293480068321,10.7579786886382,506177.257606123,0.0,1.0
2022-03-16,15.4,15.49,15.13,15.22,386241,11.0228124953446,11.0872315294083,10.8295553931535,10.8939744272172,539618.305447193,0.0,1.0
2022-03-17,15.8,15.8,15.389,15.41,419249,11.3091193134055,11.3091193134055,11.0149390578479,11.0299701657961,585733.868078299,0.0,1.0
2022-03-18,15.9,15.94,15.64,15.79,365560,11.3806960179207,11.4093266997268,11.1945965861811,11.3019616429539,510724.826570137,0.0,1.0
2022-03-21,15.87,15.95,15.71,15.92,196051,11.3592230065661,11.4164843701783,11.2447002793418,11.3950113588237,273903.361893813,0.0,1.0
2022-03-22,15.98,16.1,15.9,15.93,381553,11.4379573815329,11.5238494269511,11.3806960179207,11.4021690292753,533068.68845693,0.0,1.0
2022-03-23,15.75,15.87,15.7,15.85,191684,11.3526379497507,11.4391342388917,11.3165978292753,11.4247181907015,265931.408485223,0.1108,1.0
2022-03-24,15.78,15.87,15.71,15.83,461581,11.374262022036,11.4391342388917,11.3238058533704,11.4103021425114,640371.055800261,0.0,1.0
2022-03-25,15.72,15.83,15.65,15.83,198471,11.3310138774655,11.4103021425114,11.2805577087999,11.4103021425114,275347.303757593,0.0,1.0
2022-03-28,15.78,15.78,15.65,15.72,179319,11.374262022036,11.374262022036,11.2805577087999,11.3310138774655,248776.915330239,0.0,1.0
2022-03-29,15.86,15.8899,15.74,15.85,243400,11.4319262147966,11.4534782068409,11.3454299256556,11.4247181907015,337679.226358502,0.0,1.0
2022-03-30,15.78,15.79,15.68,15.79,259823,11.374262022036,11.381470046131,11.3021817810852,11.381470046131,360463.556409798,0.0,1.0
2022-03-31,15.62,15.85,15.62,15.85,491311,11.2589336365147,11.4247181907015,11.2589336365147,11.4247181907015,681616.755880945,0.0,1.0
2022-04-01,15.75,15.8,15.61,15.74,220704,11.3526379497507,11.3886780702261,11.2517256124196,11.3454299256556,306192.095210465,0.0,1.0
2022-04-04,15.77,15.8,15.7,15.72,310662,11.3670539979409,11.3886780702261,11.3165978292753,11.3310138774655,430994.674687695,0.0,1.0
2022-04-05,15.51,15.7,15.51,15.68,421596,11.1796453714688,11.3165978292753,11.1796453714688,11.3021817810852,584898.155775839,0.0,1.0
2022-04-06,15.29,15.45,15.26,15.45,317153,11.021068841377,11.1363972268983,10.9994447690918,11.1363972268983,439999.916504842,0.0,1.0
2022-04-07,15.39,15.44,15.245,15.35,239908,11.0931490823278,11.1291892028032,10.9886327329492,11.0643169859475,332834.625461035,0.0,1.0
2022-04-08,15.35,15.43,15.27,15.36,217834,11.0643169859475,11.1219811787082,11.0066527931869,11.0715250100426,302210.421506073,0.0,1.0
2022-04-11,15.1,15.3,15.06,15.3,255330,10.8841163835705,11.0282768654721,10.8552842871902,11.0282768654721,354230.225415434,0.0,1.0
2022-04-12,15.1,15.375,15.04,15.34,329055,10.8841163835705,11.0823370461852,10.8408682390001,11.0571089618524,456512.069964656,0.0,1.0
2022-04-13,15.23,15.28,15.11,15.15,306933,10.9778206968066,11.013860817282,10.8913244076656,10.9201565040459,425821.273557494,0.0,1.0
2022-04-14,15.09,15.2994,15.0801,15.27,240380,10.8769083594755,11.0278443840264,10.8697724156213,11.0066527931869,333489.451240988,0.0,1.0
2022-04-18,15.11,15.17,15.02,15.07,233346,10.8913244076656,10.9345725522361,10.8264521908099,10.8624923112853,323730.882308345,0.0,1.0
2022-04-19,15.33,15.34,15.08,15.11,251125,11.0499009377574,11.0571089618524,10.8697003353804,10.8913244076656,348396.449134259,0.0,1.0
2022-04-20,15.26,15.39,15.2412,15.38,282785,10.9994447690918,11.0931490823278,10.9858936837931,11.0859410582328,392319.720730441,0.0,1.0
2022-04-21,15.02,15.34,14.98,15.29,291509,10.9063170977834,11.13867538482,10.8772723119038,11.1023694024706,401461.386162143,0.1108,1.0
2022-04-22,14.82,15.03,14.77,15.02,362448,10.7610931683855,10.9135782942533,10.724787186036,10.9063170977834,499157.406775421,0.0,1.0
2022-04-25,14.85,14.85,14.54,14.75,275734,10.7828767577951,10.7828767577951,10.5577796672284,10.7102647930962,379736.316381426,0.0,1.0
2022-04-26,14.44,14.85,14.43,14.82,303210,10.4851677025294,10.7828767577951,10.4779065060595,10.7610931683855,417575.810346246,0.0,1.0
2022-04-27,14.51,14.68,14.42,14.54,388844,10.5359960778187,10.6594364178069,10.4706453095896,10.5577796672284,535509.542555573,0.0,1.0
2022-04-28,14.85,14.87,14.51,14.64,319987,10.7828767577951,10.7973991507349,10.5359960778187,10.6303916319273,440680.8179983,0.0,1.0
2022-04-29,14.54,14.87,14.48,14.79,330790,10.5577796672284,10.7973991507349,10.514212488409,10.7393095789758,455558.531395515,0.0,1.0
2022-05-02,14.52,14.55,14.2,14.53,371203,10.5432572742886,10.5650408636983,10.3108989872519,10.5505184707585,511214.648355783,0.0,1.0
2022-05-03,14.67,14.7329,14.5,14.59,245637,10.652175221337,10.6978481471327,10.5287348813488,10.5940856495779,338287.224451769,0.0,1.0
2022-05-04,15.09,15.09,14.54,14.71,209918,10.9571454730726,10.9571454730726,10.5577796672284,10.6812200072166,289095.606860801,0.0,1.0
2022-05-05,14.63,14.93,14.51,14.92,298233,10.6231304354574,10.8409663295543,10.5359960778187,10.8337051330844,410721.568045223,0.0,1.0
2022-05-06,14.53,14.63,14.3301,14.6,324151,10.5505184707585,10.6231304354574,10.4053671533253,10.6013468460478,446415.410110305,0.0,1.0
2022-05-09,14.02,14.3492,13.99,14.3,534828,10.1801974507938,10.4192360385828,10.1584138613841,10.3835109519509,736556.299250887,0.0,1.0
2022-05-10,14.02,14.38,13.94,14.3,550646,10.1801974507938,10.4416005237101,10.1221078790346,10.3835109519509,758340.587922293,0.0,1.0
2022-05-11,13.77,14.23,13.73,13.94,473298,9.99866753904641,10.3326825766616,9.96962275316683,10.1221078790346,651818.198229798,0.0,1.0
2022-05-12,13.56,13.82,13.36,13.64,601995,9.8461824131786,10.0349735213959,9.70095848378069,9.90427198493777,829057.583685854,0.0,1.0
2022-05-13,13.9,13.95,13.71,13.71,425255,10.0930630931551,10.1293690755045,9.95510036022704,9.95510036022704,585654.171131531,0.0,1.0
2022-05-16,13.92,14.02,13.78,13.91,361144,10.1075854860948,10.1801974507938,10.0059287355163,10.100324289625,497361.559485785,0.0,1.0
2022-05-17,14.17,14.2,13.99,14.16,293395,10.2891153978422,10.3108989872519,10.1584138613841,10.2818542013723,404058.754251301,0.0,1.0
2022-05-18,13.78,14.05,13.75,14.04,329186,10.0059287355163,10.2019810402035,9.98414514610662,10.1947198437336,453349.52905458,0.0,1.0
2022-05-19,13.67,13.805,13.55,13.62,297984,9.92605557434745,10.024081726691,9.83892121670871,9.88974959199797,410378.649352645,0.0,1.0
2022-05-20,13.67,13.91,13.39,13.91,407634,9.92605557434745,10.100324289625,9.72274207319037,10.100324289625,561386.820601831,0.0,1.0
2022-05-23,13.8,13.8,13.5796,13.67,392256,10.1009051853425,10.1009051853425,9.93958348223751,10.005751730698,535905.713465664,0.1108,1.0
2022-05-24,13.61,13.75,13.37,13.75,315905,9.9618347516313,10.064307702787,9.78616683536448,10.064307702787,431593.893815187,0.0,1.0
2022-05-25,13.64,13.6999,13.483,13.6,332869,9.98379324116466,10.0276370252663,9.86887714594011,9.95451525512019,454770.351340965,0.0,1.0
2022-05-26,13.98,14.0276,13.67,13.67,167313,10.2326561225427,10.2674969259356,10.005751730698,10.005751730698,228585.394836739,0.0,1.0
2022-05-27,14.34,14.34,14.06,14.08,178906,10.4961579969429,10.4961579969429,10.2912120946316,10.3058510876538,244423.915945933,0.0,1.0
2022-05-31,14.33,14.41,14.195,14.39,235952,10.4888385004318,10.5473944725207,10.3900252975317,10.5327554794985,322360.970650926,0.0,1.0
2022-06-01,14.21,14.48,14.112,14.46,384280,10.4010045422984,10.5986309480986,10.3292734764894,10.5839919550763,525008.789083109,0.0,1.0
2022-06-02,14.5,14.5,14.16,14.21,202045,10.6132699411208,10.6132699411208,10.3644070597428,10.4010045422984,276036.746097369,0.0,1.0
2022-06-03,14.19,14.45,14.15,14.45,293405,10.3863655492761,10.5766724585652,10.3570875632317,10.5766724585652,400854.074531411,0.0,1.0
2022-06-06,14.44,14.51,14.34,14.34,305966,10.5693529620541,10.6205894376319,10.4961579969429,10.4961579969429,418015.090976899,0.0,1.0
2022-06-07,14.51,14.5257,14.3,14.37,137539,10.6205894376319,10.6320810471544,10.4668800108984,10.5181164864763,187907.733532065,0.0,1.0
2022-06-08,14.48,14.5832,14.42,14.51,137434,10.5986309480986,10.6741681520933,10.5547139690318,10.6205894376319,187764.281042073,0.0,1.0
2022-06-09,14.28,14.54,14.23,14.45,205545,10.4522410178762,10.6425479271653,10.4156435353206,10.5766724585652,280818.495763735,0.0,1.0
2022-06-10,14.0,14.17,13.96,14.15,269069,10.2472951155649,10.3717265562539,10.2180171295204,10.3570875632317,367605.885994076,0.0,1.0
2022-06-13,13.45,13.79,13.4,13.75,367751,9.84472280745342,10.0935856888314,9.80812532489783,10.064307702787,502426.634730152,0.0,1.0
2022-06-14,13.32,13.54,13.22,13.41,334487,9.74956935280889,9.91059827605348,9.67637438769771,9.81544482140895,456980.885901016,0.0,1.0
2022-06-15,13.59,13.76,13.33,13.33,317051,9.94719575860907,10.0716271992981,9.75688884932001,9.75688884932001,433159.575277374,0.0,1.0
2022-06-16,13.05,13.355,13.02,13.35,351626,9.55194294700871,9.7751875905978,9.52998445747535,9.77152784234224,480396.430910112,0.0,1.0
2022-06-17,13.13,13.2559,13.0,13.13,214330,9.61049891909765,9.70265138017262,9.51534546445312,9.61049891909765,292820.687426312,0.0,1.0
2022-06-21,13.4,13.47,13.2999,13.3,246293,9.80812532489783,9.85936180047566,9.73485716482154,9.73493035978665,336488.991593751,0.0,1.0
2022-06-22,13.2,13.41,13.14,13.14,309670,9.74283541601866,9.89783507036441,9.6985498004913,9.6985498004913,419553.838842367,0.1108,1.0
2022-06-23,13.48,13.49,13.22,13.28,270916,9.949501621813,9.95688255773422,9.75759728786111,9.80188290338847,367048.302398743,0.0,1.0
2022-06-24,13.76,13.84,13.63,13.63,223875,10.1561678276073,10.2152153149771,10.0602156606314,10.0602156606314,303315.192530226,0.0,1.0
2022-06-27,13.76,13.87,13.71,13.79,258561,10.1561678276073,10.2373581227408,10.1192631480012,10.178310635371,350309.232812095,0.0,1.0
2022-06-28,13.62,13.95,13.58,13.83,190779,10.0528347247102,10.2964056101106,10.0233109810253,10.2078343790559,258475.350600664,0.0,1.0
2022-06-29,13.59,13.69,13.56,13.62,232938,10.0306919169465,10.1045012761587,10.0085491091828,10.0528347247102,315594.123138383,0.0,1.0
2022-06-30,13.51,13.695,13.3743,13.56,311454,9.97164442957667,10.1081917441194,9.87148512912563,10.0085491091828,421970.876490492,0.0,1.0
2022-07-01,13.69,13.71,13.4601,13.56,238405,10.1045012761587,10.1192631480012,9.93481355932976,10.0085491091828,323001.042881826,0.0,1.0
2022-07-05,13.77,13.78,13.45,13.59,228765,10.1635487635286,10.1709296994498,9.92735881404931,10.0306919169465,309940.368594871,0.0,1.0
2022-07-06,13.94,13.98,13.72,13.8,233859,10.2890246741894,10.3185484178743,10.1266440839224,10.1856915712922,316841.932372646,0.0,1.0
2022-07-07,14.14,14.15,13.95,14.02,220355,10.4366433926139,10.4440243285352,10.2964056101106,10.3480721615592,298546.149637065,0.0,1.0
2022-07-08,14.05,14.155,13.99,14.04,159741,10.3702149693229,10.4477147964958,10.3259293537955,10.3628340334017,216423.772953526,0.0,1.0
2022-07-11,14.05,14.14,13.94,14.05,192353,10.3702149693229,10.4366433926139,10.2890246741894,10.3702149693229,260607.871485277,0.0,1.0
2022-07-12,14.3,14.32,13.96,14.05,379437,10.5547383673535,10.569500239196,10.3037865460319,10.3702149693229,514077.081889857,0.0,1.0
2022-07-13,14.45,14.5,14.07,14.12,256688,10.6654524061719,10.7023570857781,10.3849768411653,10.4218815207715,347771.614249911,0.0,1.0
2022-07-14,14.33,14.41,14.2,14.3,216783,10.5768811751172,10.635928662487,10.4809290081413,10.5547383673535,293706.654973892,0.0,1.0
2022-07-15,14.61,14.65,14.42,14.47,245455,10.7835473809116,10.8130711245965,10.6433095984083,10.6802142780144,332552.677085455,0.0,1.0
2022-07-18,14.61,14.84,14.555,14.72,343594,10.7835473809116,10.9533089070998,10.7429522333448,10.8647376760451,465515.489725204,0.0,1.0
2022-07-19,14.96,15.03,14.72,14.75,219680,11.0418801381545,11.0935466896031,10.8647376760451,10.8868804838087,297631.631468631,0.0,1.0
2022-07-20,15.01,15.1,14.86,14.95,257111,11.0787848177606,11.1452132410516,10.9680707789422,11.0344992022333,348344.712302128,0.0,1.0
2022-07-21,14.8,14.99,14.7,14.76,456110,11.005565933422,11.146853604189,10.9312040014395,10.975821160629,613364.913793312,0.1108,1.0
2022-07-22,14.64,14.85,14.56,14.83,266319,10.8865868422499,11.0427468994133,10.8270972966639,11.0278745130168,358138.892978713,0.0,1.0
2022-07-25,14.67,14.75,14.58,14.64,145237,10.9088954218447,10.9683849674308,10.8419696830604,10.8865868422499,195310.955656747,0.0,1.0
2022-07-26,14.71,14.77,14.45,14.54,431968,10.9386401946377,10.9832573538273,10.745299171483,10.8122249102673,580899.377521802,0.0,1.0
2022-07-27,15.05,15.11,14.8,14.81,245652,11.1914707633785,11.2360879225681,11.005565933422,11.0130021266203,330346.446697407,0.0,1.0
2022-07-28,15.03,15.08,14.86,15.07,247999,11.176598376982,11.2137793429733,11.0501830926116,11.206343149775,333502.631505178,0.0,1.0
2022-07-29,15.08,15.2099,15.04,15.11,319541,11.2137793429733,11.3103754926187,11.1840345701802,11.2360879225681,429710.460017162,0.0,1.0
2022-08-01,15.05,15.14,14.89,15.0,209653,11.1914707633785,11.2583965021628,11.0724916722064,11.1542897973872,281935.923947093,0.0,1.0
2022-08-02,15.21,15.33,15.03,15.06,264405,11.3104498545506,11.3996841729297,11.176598376982,11.1989069565768,355564.995355332,0.0,1.0
2022-08-03,15.54,15.6,15.2,15.2,351770,11.5558442300932,11.6004613892827,11.3030136613524,11.3030136613524,473051.184418389,0.0,1.0
2022-08-04,15.41,15.52,15.36,15.52,303095,11.4591737185158,11.5409718436966,11.4219927525245,11.5409718436966,407594.305203094,0.0,1.0
2022-08-05,15.27,15.4837,15.22,15.3,402712,11.3550670137402,11.513978462387,11.3178860477489,11.377375593335,541556.666513628,0.0,1.0
2022-08-08,15.24,15.4799,15.2,15.34,188762,11.3327584341454,11.5111527089716,11.3030136613524,11.407120366128,253842.248267858,0.0,1.0
2022-08-09,15.27,15.31,15.15,15.2,177248,11.3550670137402,11.3848117865332,11.2658326953611,11.3030136613524,238358.519304633,0.0,1.0
2022-08-10,15.64,15.645,15.45,15.5,237609,11.6302061620757,11.6339242586749,11.4889184913088,11.5260994573001,319530.428627995,0.0,1.0
2022-08-11,15.57,15.69,15.5,15.64,213840,11.5781528096879,11.667387128067,11.5260994573001,11.6302061620757,287566.493095003,0.0,1.0
2022-08-12,15.7,15.8,15.573,15.63,258419,11.6748233212653,11.7491852532479,11.5803836676474,11.6227699688775,347515.177605299,0.0,1.0
2022-08-15,15.56,15.72,15.43,15.67,343576,11.5707166164897,11.6896957076618,11.4740461049123,11.6525147416705,462032.105460195,0.0,1.0
2022-08-16,15.47,15.64,15.41,15.46,310952,11.5037908777053,11.6302061620757,11.4591737185158,11.4963546845071,418160.195290298,0.0,1.0
2022-08-17,15.37,15.49,15.25,15.4,235538,11.4294289457228,11.5186632641019,11.3401946273437,11.4517375253175,316745.401471242,0.0,1.0
2022-08-18,15.35,15.4999,15.3,15.43,170649,11.4145565593262,11.5260250953681,11.377375593335,11.4740461049123,229484.355032591,0.0,1.0
2022-08-19,15.17,15.25,15.1,15.25,242659,11.2807050817576,11.3401946273437,11.2286517293698,11.3401946273437,326321.537822391,0.0,1.0
2022-08-22,15.1,15.11,14.97,15.06,219104,11.2286517293698,11.2360879225681,11.1319812177924,11.1989069565768,294645.383946349,0.0,1.0
2022-08-23,15.0,15.08,14.8808,14.96,244544,11.2366828180239,11.2966117930534,11.14738864523,11.2067183305092,326445.095888636,0.1108,1.0
2022-08-24,15.14,15.18,14.94,14.95,150302,11.3415585243255,11.3715230118402,11.1917360867518,11.1992272086305,200640.174374565,0.0,1.0
2022-08-25,15.19,15.3399,15.16,15.17,174795,11.3790141337189,11.4913060506803,11.3565407680828,11.3640318899615,233336.21162594,0.0,1.0
2022-08-26,14.91,15.23,14.89,15.23,212680,11.1692627211158,11.4089786212336,11.1542804773584,11.4089786212336,283909.410959152,0.0,1.0
2022-08-29,14.97,15.05,14.76,14.85,353975,11.2142094523879,11.2741384274173,11.0568958929355,11.1243159898437,472526.019109769,0.0,1.0
2022-08-30,14.75,15.06,14.67,15.02,271898,11.0494047710568,11.281629549296,10.9894757960274,11.2516650617813,362960.320768159,0.0,1.0
2022-08-31,14.78,14.97,14.75,14.86,354720,11.0718781366929,11.2142094523879,11.0494047710568,11.1318071117224,473520.52969452,0.0,1.0
2022-09-01,14.6,14.7107,14.49,14.65,416442,10.9370379428766,11.0199646620736,10.8546356022111,10.97449355227,555914.062999114,0.0,1.0
2022-09-02,14.54,14.81,14.48,14.68,158155,10.8920912116045,11.0943515023289,10.8471444803324,10.9969669179061,211123.250377303,0.0,1.0
2022-09-06,14.62,14.71,14.41,14.54,234581,10.952020186634,11.0194402835421,10.7947066271816,10.8920912116045,313145.35232372,0.0,1.0
2022-09-07,14.91,15.0,14.65,14.65,227795,11.1692627211158,11.2366828180239,10.97449355227,10.97449355227,304086.62906451,0.0,1.0
2022-09-08,15.0,15.08,14.73,14.83,216025,11.2366828180239,11.2966117930534,11.0344225272995,11.1093337460863,288374.696739002,0.0,1.0
2022-09-09,15.12,15.2,15.0,15.06,177665,11.3265762805681,11.3865052555976,11.2366828180239,11.281629549296,237167.413475916,0.0,1.0
2022-09-12,15.32,15.41,15.16,15.2,274033,11.4763987181418,11.5438188150499,11.3565407680828,11.3865052555976,365810.361168747,0.0,1.0
2022-09-13,14.93,15.15,14.84,15.03,338604,11.1842449648731,11.3490496462042,11.116824867965,11.25915618366,452007.06313905,0.0,1.0
2022-09-14,15.1,15.14,14.9,14.99,222449,11.3115940368107,11.3415585243255,11.1617715992371,11.2291916961452,296950.181297972,0.0,1.0
2022-09-15,14.85,15.14,14.82,15.03,215639,11.1243159898437,11.3415585243255,11.1018426242076,11.25915618366,287859.420113883,0.0,1.0
2022-09-16,14.63,14.75,14.46,14.67,410032,10.9595113085127,11.0494047710568,10.8321622365751,10.9894757960274,547357.267229654,0.0,1.0
2022-09-19,14.75,14.8,14.58,14.58,219680,11.0494047710568,11.0868603804503,10.9220556991192,10.9220556991192,293253.805715191,0.0,1.0
2022-09-20,14.68,14.72,14.55,14.65,171597,10.9969669179061,11.0269314054208,10.8995823334832,10.97449355227,229067.158135968,0.0,1.0
2022-09-21,14.48,14.94,14.45,14.74,285091,10.8471444803324,11.1917360867518,10.8246711146964,11.0419136491782,380571.835056215,0.0,1.0
2022-09-22,14.14,14.32,14.06,14.29,343864,10.675447966873,10.8113447585305,10.615049392803,10.7886952932543,455459.759167767,0.1108,1.0
2022-09-23,13.85,14.0071,13.68,13.98,502463,10.4565031358692,10.5751108356992,10.3281561659705,10.554650818733,665529.619182916,0.0,1.0
2022-09-26,13.56,13.94,13.53,13.65,407958,10.2375583048655,10.524451531698,10.2149088395892,10.3055067006942,540354.478603644,0.0,1.0
2022-09-27,13.17,13.74,13.13,13.6,703251,9.94311525627423,10.373455096523,9.91291596923922,10.2677575919005,931480.268636701,0.0,1.0
2022-09-28,13.27,13.36,13.11,13.17,695925,10.0186134738617,10.0865618696905,9.89781632572172,9.94311525627423,921776.728296154,0.0,1.0
2022-09-29,12.98,13.26,12.89,13.12,467007,9.79966864285797,10.011063652103,9.73172024702922,9.90536614748047,618566.921078278,0.0,1.0
2022-09-30,13.15,13.37,12.99,12.99,387717,9.92801561275673,10.0941116914492,9.80721846461672,9.80721846461672,513544.574149224,0.0,1.0
2022-10-03,13.52,13.62,13.17,13.22,326184,10.2073590178305,10.282857235418,9.94311525627423,9.98086436506798,432041.987775337,0.0,1.0
2022-10-04,14.03,14.04,13.66,13.69,229164,10.5923999275268,10.5999497492855,10.313056522453,10.3357059877292,303535.642724803,0.0,1.0
2022-10-05,13.85,13.9135,13.53,13.84,181632,10.4565031358692,10.5044445040373,10.2149088395892,10.4489533141105,240577.865019776,0.0,1.0
2022-10-06,13.54,13.8362,13.54,13.71,279817,10.222458661348,10.4460843818422,10.222458661348,10.3508056312467,370627.292857195,0.0,1.0
2022-10-07,13.02,13.42,12.995,13.4,300345,9.82986792989297,10.131860800243,9.81099337549609,10.1167611567255,397817.338736369,0.0,1.0
2022-10-10,13.07,13.12,12.91,13.01,236664,9.86761703868672,9.90536614748047,9.74681989054672,9.82231810813422,313469.652082452,0.0,1.0
2022-10-11,13.19,13.35,12.94,13.05,240888,9.95821489979173,10.0790120479317,9.76946935582297,9.85251739516922,319064.486152679,0.0,1.0
2022-10-12,13.35,13.48,13.16,13.2,301755,10.0790120479317,10.1771597307955,9.93556543451547,9.96576472155048,399684.932495608,0.0,1.0
2022-10-13,13.56,13.76,13.0,13.02,332756,10.2375583048655,10.3885547400405,9.81476828637547,9.82986792989297,440746.829041799,0.0,1.0
2022-10-14,13.06,13.74,13.03,13.66,251306,9.86006721692797,10.373455096523,9.83741775165172,10.313056522453,332863.487417743,0.0,1.0
2022-10-17,13.42,13.46,13.2,13.2,187040,10.131860800243,10.162060087278,9.96576472155048,9.96576472155048,247740.948033929,0.0,1.0
2022-10-18,13.74,13.76,13.48,13.68,173096,10.373455096523,10.3885547400405,10.1771597307955,10.3281561659705,229271.63783619,0.0,1.0
2022-10-19,13.4,13.76,13.32,13.66,242570,10.1167611567255,10.3885547400405,10.0563625826555,10.313056522453,321292.353317954,0.0,1.0
2022-10-20,13.45,13.66,13.34,13.34,173937,10.1545102655192,10.313056522453,10.071462226173,10.071462226173,230385.571418828,0.0,1.0
2022-10-21,13.55,13.57,13.27,13.33,190603,10.3136605081937,10.3288836233349,10.1005368962163,10.14620624164,250412.610338317,0.1108,1.0
2022-10-24,13.55,13.66,13.39,13.66,297993,10.3136605081937,10.3973876414705,10.1918755870637,10.3973876414705,391500.684630075,0.0,1.0
2022-10-25,13.89,13.91,13.55,13.65,167304,10.5724534655949,10.5876765807361,10.3136605081937,10.3897760838999,219802.58107187,0.0,1.0
2022-10-26,13.74,13.93,13.67,13.84,255693,10.4582801020355,10.6028996958774,10.4049991990412,10.5343956777417,335927.302168568,0.0,1.0
2022-10-27,13.9,13.9545,13.7,13.78,164712,10.5800650231655,10.6215480119254,10.427833871753,10.488726332318,216397.233380613,0.0,1.0
2022-10-28,14.21,14.21,13.92,13.92,181369,10.8160233078548,10.8160233078548,10.5952881383067,10.5952881383067,238281.059188209,0.0,1.0
2022-10-31,14.26,14.3394,14.1138,14.21,194575,10.8540810957079,10.9145168628186,10.7428001240254,10.8160233078548,255630.9903652,0.0,1.0
2022-11-01,14.4,14.59,14.28,14.45,240474,10.9606429016966,11.1052624955384,10.8693042108491,10.9987006895497,315932.708606353,0.0,1.0
2022-11-02,13.9,14.28,13.87,14.06,345352,10.5800650231655,10.8693042108491,10.5572303504536,10.7018499442954,453720.538530655,0.0,1.0
2022-11-03,13.78,14.07,13.69,13.75,278336,10.488726332318,10.7094615018661,10.4202223141824,10.4658916596061,365675.484179819,0.0,1.0
2022-11-04,13.32,14.0,13.175,13.99,724755,10.1385946840694,10.6561805988717,10.0282270992953,10.6485690413011,952176.993047049,0.0,1.0
2022-11-07,13.27,13.32,13.12,13.28,375705,10.1005368962163,10.1385946840694,9.98636353265692,10.1081484537869,493598.053373542,0.0,1.0
2022-11-08,13.3,13.47,13.1724,13.26,287595,10.1233715689281,10.2527680476287,10.026248094327,10.0929253386456,377839.880118616,0.0,1.0
2022-11-09,13.08,13.29,13.08,13.26,111664,9.95591730237443,10.1157600113575,9.95591730237443,10.0929253386456,146703.219366001,0.0,1.0
2022-11-10,13.66,13.66,13.34,13.42,212949,10.3973876414705,10.3973876414705,10.1538177992106,10.2147102597756,279770.596259946,0.0,1.0
2022-11-11,13.64,13.73,13.4321,13.67,253431,10.3821645263293,10.4506685444649,10.2239202444361,10.4049991990412,332955.505688001,0.0,1.0
2022-11-14,13.43,13.68,13.37,13.49,227924,10.2223218173462,10.4126107566118,10.1766524719225,10.26799116277,299444.624684558,0.0,1.0
2022-11-15,13.56,13.68,13.48,13.6,146791,10.3212720657643,10.4126107566118,10.2603796051993,10.3517182960468,192852.775056909,0.0,1.0
2022-11-16,13.54,13.6,13.4,13.55,187014,10.3060489506231,10.3517182960468,10.1994871446344,10.3136605081937,245697.412474148,0.0,1.0
2022-11-17,13.56,13.588,13.36,13.43,169665,10.3212720657643,10.3425844269621,10.1690409143519,10.2223218173462,222904.442915645,0.0,1.0
2022-11-18,13.52,13.67,13.49,13.67,203678,10.2908258354818,10.4049991990412,10.26799116277,10.4049991990412,267590.434822579,0.0,1.0
2022-11-21,13.46,13.53,13.4,13.53,190344,10.2451564900581,10.2984373930524,10.1994871446344,10.2984373930524,250072.338327501,0.0,1.0
2022-11-22,13.45,13.4799,13.36,13.45,173798,10.3097786138327,10.3326977499333,10.2407912476435,10.3097786138327,226734.558282721,0.0949,1.0
2022-11-23,13.24,13.432,13.19,13.4,345217,10.1488080927245,10.2959811405948,10.1104817781749,10.2714522992831,450365.504819885,0.0,1.0
2022-11-25,13.14,13.24,13.08,13.23,135474,10.0721554636254,10.1488080927245,10.0261638861659,10.1411428298146,176737.577813285,0.0,1.0
2022-11-28,13.03,13.17,13.03,13.09,240492,9.98783757161634,10.0951512523551,9.98783757161634,10.0338291490758,313742.663267289,0.0,1.0
2022-11-29,13.13,13.15,12.98,13.06,220913,10.0644902007155,10.0798207265353,9.94951125706678,10.0108333603461,288200.160381079,0.0,1.0
2022-11-30,13.41,13.4195,13.04,13.17,357314,10.279117562193,10.2863995619574,9.99550283452625,10.0951512523551,466147.090059912,0.0,1.0
2022-12-01,13.29,13.41,13.2,13.41,257734,10.1871344072741,10.279117562193,10.1181470410849,10.279117562193,336236.347049096,0.0,1.0
2022-12-02,13.19,13.2492,13.09,13.09,183919,10.1104817781749,10.1558601346016,10.0338291490758,10.0338291490758,239938.280214962,0.0,1.0
2022-12-05,12.98,13.19,12.92,13.12,297810,9.94951125706678,10.1104817781749,9.9035196796073,10.0568249378056,388518.963406813,0.0,1.0
2022-12-06,12.86,13.0,12.83,12.93,312037,9.85752810214782,9.9648417828866,9.83453231341808,9.91118494251721,407079.318305536,0.0,1.0
2022-12-07,12.92,13.0,12.77,12.82,256774,9.9035196796073,9.9648417828866,9.78854073595861,9.82686705050817,334983.943822642,0.0,1.0
2022-12-08,12.86,13.01,12.84,12.92,246796,9.85752810214782,9.97250704579651,9.842197576328,9.9035196796073,321966.777787676,0.0,1.0
2022-12-09,12.57,12.86,12.56,12.8,465711,9.63523547776035,9.85752810214782,9.62757021485044,9.81153652468835,607560.373953696,0.0,1.0
2022-12-12,12.7,12.73,12.54,12.54,185945,9.73488389558922,9.75787968431896,9.61223968903061,9.61223968903061,242581.372857459,0.0,1.0
2022-12-13,12.71,13.03,12.67,12.94,350223,9.74254915849913,9.98783757161634,9.71188810685948,9.91885020542712,456896.265811169,0.0,1.0
2022-12-14,12.8,12.85,12.6,12.67,302791,9.81153652468835,9.84986283923791,9.65823126649009,9.71188810685948,395017.109730742,0.0,1.0
2022-12-15,12.66,12.68,12.57,12.67,250343,9.70422284394957,9.71955336976939,9.63523547776035,9.71188810685948,326594.146792088,0.0,1.0
2022-12-16,12.5,12.62,12.44,12.55,314200,9.58157863739096,9.67356179230991,9.53558705993149,9.61990495194053,409901.139325142,0.0,1.0
2022-12-19,12.46,12.58,12.4,12.52,334190,9.55091758575131,9.64290074067026,9.50492600829183,9.59690916321079,435979.827342678,0.0,1.0
2022-12-20,12.4,12.48,12.34,12.42,312087,9.50492600829183,9.56624811157114,9.45893443083236,9.52025653411166,407144.547640247,0.0,1.0
2022-12-21,12.5,12.58,12.43,12.43,280230,9.58157863739096,9.64290074067026,9.52792179702157,9.52792179702157,365584.329322357,0.0,1.0
2022-12-22,12.37,12.42,12.21,12.4,303813,9.55467356457717,9.59329391043237,9.43108845784052,9.57784577209029,393332.831791654,0.0949,1.0
2022-12-23,12.32,12.43,12.27,12.35,291413,9.51605321872197,9.60101797960341,9.47743287286676,9.53922542623509,377279.117453504,0.0,1.0
2022-12-27,12.0,12.2902,12.0,12.26,618096,9.26888300524867,9.49303549259227,9.26888300524867,9.46970880369572,800220.694963989,0.0,1.0
2022-12-28,11.88,12.11,11.85,12.06,342125,9.17619417519618,9.35384776613011,9.15302196768306,9.31522742027491,442933.630479011,0.0,1.0
2022-12-29,12.03,12.09,11.945,11.97,619313,9.29205521276179,9.33839962778803,9.22640062480795,9.24571079773555,801796.289347016,0.0,1.0
2022-12-30,12.28,12.29,11.9301,12.03,572662,9.4851569420378,9.49288101120884,9.21489176174309,9.29205521276179,741399.367767253,0.0,1.0
2023-01-03,12.16,12.31,12.15,12.3,302217,9.39246811198532,9.50832914955093,9.38474404281428,9.50060508037989,391266.563397809,0.0,1.0
2023-01-04,12.25,12.33,12.15,12.27,182839,9.46198473452468,9.52377728789301,9.38474404281428,9.47743287286676,236713.312570411,0.0,1.0
2023-01-05,12.09,12.1811,12.02,12.15,262578,9.33839962778803,9.40876589793621,9.28433114359075,9.38474404281428,339947.758345394,0.0,1.0
2023-01-06,12.15,12.18,12.04,12.16,546111,9.38474404281428,9.4079162503274,9.29977928193283,9.39246811198532,707024.999267879,0.0,1.0
2023-01-09,12.29,12.42,12.2,12.22,261932,9.49288101120884,9.59329391043237,9.42336438866948,9.43881252701156,339111.411614551,0.0,1.0
2023-01-10,12.4,12.4,12.21,12.36,190496,9.57784577209029,9.57784577209029,9.43108845784052,9.54694949540613,246626.481174219,0.0,1.0
2023-01-11,12.55,12.58,12.38,12.4,274692,9.6937068096559,9.71687901716902,9.56239763374821,9.57784577209029,355631.201530261,0.0,1.0
2023-01-12,12.56,12.64,12.5,12.6,465857,9.70143087882694,9.76322343219526,9.6550864638007,9.7323271555111,603123.806486111,0.0,1.0
2023-01-13,12.59,12.59,12.49,12.55,205329,9.72460308634006,9.72460308634006,9.64736239462966,9.6937068096559,265830.089624041,0.0,1.0
2023-01-17,12.57,12.64,12.54,12.64,349365,9.70915494799798,9.76322343219526,9.68598274048486,9.76322343219526,452306.92820548,0.0,1.0
2023-01-18,12.54,12.67,12.5101,12.67,270827,9.68598274048486,9.78639563970838,9.66288777366345,9.78639563970838,350627.36234341,0.0,1.0
2023-01-19,12.53,12.56,12.49,12.51,267958,9.67825867131382,9.70143087882694,9.64736239462966,9.66281053297174,346912.998921139,0.0,1.0
2023-01-20,12.67,12.68,12.5062,12.57,221355,9.78639563970838,9.79411970887943,9.65987538668674,9.70915494799798,286578.220751718,0.0,1.0
2023-01-23,12.81,12.81,12.645,12.77,465532,9.96783402453613,9.96783402453613,9.83944271977044,9.93670885974445,598270.888672579,0.0949,1.0
2023-01-24,12.8,12.89,12.65,12.88,243734,9.96005273333821,10.0300843541195,9.8433333653694,10.0223030629216,313230.791395054,0.0,1.0
2023-01-25,12.72,12.7833,12.58,12.66,219774,9.89780240375485,9.94705797703768,9.78886432698396,9.85111465656732,282438.986551144,0.0,1.0
2023-01-26,12.84,13.0,12.76,12.79,168131,9.99117789812989,10.1156785572966,9.92892756854653,9.95227144214029,216070.823881944,0.0,1.0
2023-01-27,12.93,12.94,12.87,12.88,251250,10.0612095189112,10.0689908101091,10.0145217717237,10.0223030629216,322889.856720881,0.0,1.0
2023-01-30,12.88,12.93,12.812,12.92,227721,10.0223030629216,10.0612095189112,9.96939028277571,10.0534282277133,292651.944526709,0.0,1.0
2023-01-31,13.06,13.08,12.96,13.0,276188,10.1623663044841,10.17792888688,10.0845533925049,10.1156785572966,354938.522380208,0.0,1.0
2023-02-01,13.31,13.37,13.0627,13.1,338742,10.3568985844322,10.4035863316197,10.1644672531076,10.1934914692758,435328.779483958,0.0,1.0
2023-02-02,13.4,13.41,13.245,13.41,365283,10.4269302052134,10.4347114964114,10.3063201916457,10.4347114964114,469437.514557509,0.0,1.0
2023-02-03,13.12,13.37,13.11,13.3,271704,10.2090540516717,10.4035863316197,10.2012727604737,10.3491172932342,349175.982608916,0.0,1.0
2023-02-06,13.15,13.2399,13.128,13.14,245390,10.2323979252654,10.3023517331347,10.21527908463,10.2246166340675,315358.972898457,0.0,1.0
2023-02-07,13.245,13.275,13.12,13.17,212391,10.3063201916457,10.3296640652394,10.2090540516717,10.2479605076613,272950.844015143,0.0,1.0
2023-02-08,13.17,13.2799,13.15,13.26,120667,10.2479605076613,10.3334768979264,10.2323979252654,10.3179921284426,155073.235187815,0.0,1.0
2023-02-09,13.14,13.3,13.09,13.27,192930,10.2246166340675,10.3491172932342,10.1857101780779,10.3257734196405,247940.855948894,0.0,1.0
2023-02-10,13.14,13.1879,13.09,13.16,169749,10.2246166340675,10.2618890189055,10.1857101780779,10.2401792164633,218150.170302539,0.0,1.0
2023-02-13,13.33,13.3599,13.19,13.2,224198,10.372461166828,10.3957272275098,10.2635230900571,10.271304381255,288124.418296948,0.0,1.0
2023-02-14,13.37,13.38,13.19,13.32,233740,10.4035863316197,10.4113676228176,10.2635230900571,10.3646798756301,300387.164616671,0.0,1.0
2023-02-15,13.4,13.46,13.33,13.36,268092,10.4269302052134,10.473617952401,10.372461166828,10.3958050404218,344534.079474686,0.0,1.0
2023-02-16,13.27,13.38,13.26,13.31,195130,10.3257734196405,10.4113676228176,10.3179921284426,10.3568985844322,250768.150216698,0.0,1.0
2023-02-17,13.28,13.32,13.212,13.25,127631,10.3335547108384,10.3646798756301,10.2806419306925,10.3102108372446,164022.906679175,0.0,1.0
2023-02-21,12.97,13.15,12.97,13.05,199725,10.1661791371711,10.3072672053817,10.1661791371711,10.2288849452647,254808.932151163,0.0949,1.0
2023-02-22,12.92,13.0201,12.89,12.96,171885,10.1269880071126,10.2054486494897,10.1034733290775,10.1583409111594,219290.691214433,0.0,1.0
2023-02-23,12.97,13.0,12.8401,13.0,177571,10.1661791371711,10.1896938152062,10.0643605812792,10.1896938152062,226544.883670117,0.0,1.0
2023-02-24,12.8,12.88,12.73,12.88,246840,10.0329292949723,10.0956351030659,9.97806171289039,10.0956351030659,314918.196581263,0.0,1.0
2023-02-27,12.92,12.96,12.845,12.87,165184,10.1269880071126,10.1583409111594,10.0682013120249,10.0877968770542,210741.562891264,0.0,1.0
2023-02-28,12.98,13.02,12.93,12.97,166327,10.1740173631828,10.2053702672296,10.1348262331243,10.1661791371711,212199.801015929,0.0,1.0
2023-03-01,12.99,13.15,12.9401,12.99,264662,10.1818555891945,10.3072672053817,10.1427428413961,10.1818555891945,337655.484295862,0.0,1.0
2023-03-02,13.1,13.1,12.8962,12.91,149190,10.2680760753232,10.2680760753232,10.1083330292048,10.1191497811009,190336.435537023,0.0,1.0
2023-03-03,13.16,13.19,13.12,13.12,137676,10.3151054313934,10.3386201094285,10.2837525273466,10.2837525273466,175646.887184095,0.0,1.0
2023-03-06,13.14,13.27,13.14,13.14,167424,10.29942897937,10.401325917522,10.29942897937,10.29942897937,213599.352391919,0.0,1.0
2023-03-07,12.96,13.14,12.96,13.09,130403,10.1583409111594,10.29942897937,10.1583409111594,10.2602378493115,166368.001899152,0.0,1.0
2023-03-08,13.01,13.0638,12.96,12.96,138365,10.1975320412179,10.2397016971608,10.1583409111594,10.1583409111594,176525.912615324,0.0,1.0
2023-03-09,12.71,13.04,12.7,13.0,280318,9.962385260867,10.221046719253,9.9545470348553,10.1896938152062,357629.391627235,0.0,1.0
2023-03-10,12.53,12.75,12.43,12.68,267882,9.82129719265645,9.99373816491379,9.74291493253948,9.93887058283191,341763.556703055,0.0,1.0
2023-03-13,12.47,12.6,12.36,12.38,194003,9.77426783658627,9.87616477473833,9.6880473504576,9.703723802481,247508.810935646,0.0,1.0
2023-03-14,12.62,12.7461,12.53,12.6,182358,9.89184122676172,9.99068125676922,9.82129719265645,9.87616477473833,232652.132928886,0.0,1.0
2023-03-15,12.52,12.55,12.42,12.47,154051,9.81345896664475,9.83697364467985,9.73507670652778,9.77426783658627,196538.093913224,0.0,1.0
2023-03-16,12.72,12.73,12.47,12.5,158491,9.9702234868787,9.97806171289039,9.77426783658627,9.79778251462136,202202.640959168,0.0,1.0
2023-03-17,12.65,12.74,12.6187,12.7,136279,9.91535590479682,9.98589993890209,9.8908222573802,9.9545470348553,173864.596142838,0.0,1.0
2023-03-20,12.69,12.7307,12.6148,12.64,141009,9.9467088088436,9.97861038871121,9.88776534923564,9.90751767878512,179899.124865206,0.0,1.0
2023-03-21,12.73,12.7416,12.67,12.7,144149,10.0524464777414,10.0616066017902,10.0050665257646,10.028756501753,182544.296461879,0.0949,1.0
2023-03-22,12.55,12.76,12.55,12.65,163199,9.91030662181104,10.0761364537298,9.91030662181104,9.98927320843902,206668.423910553,0.0,1.0
2023-03-23,12.59,12.73,12.5,12.6,126169,9.94189325646223,10.0524464777414,9.87082332849705,9.94978991512503,159775.1724972,0.0,1.0
2023-03-24,12.58,12.64,12.47,12.51,139291,9.93399659779943,9.98137654977622,9.84713335250866,9.87871998715985,176392.327372869,0.0,1.0
2023-03-27,12.58,12.645,12.552,12.63,165275,9.93399659779943,9.98532487910762,9.9118859535436,9.97347989111342,209297.38394118,0.0,1.0
2023-03-28,12.49,12.545,12.45,12.54,115587,9.86292666983426,9.90635829247964,9.83134003518306,9.90240996314824,146374.567948021,0.0,1.0
2023-03-29,12.57,12.63,12.53,12.53,163987,9.92609993913664,9.97347989111342,9.89451330448544,9.89451330448544,207666.314326802,0.0,1.0
2023-03-30,12.6,12.72,12.54,12.65,147071,9.94978991512503,10.0445498190786,9.90240996314824,9.98927320843902,186244.595695739,0.0,1.0
2023-03-31,12.63,12.68,12.58,12.62,409958,9.97347989111342,10.0129631844274,9.93399659779943,9.96558323245062,519153.755412241,0.0,1.0
2023-04-03,12.54,12.67,12.51,12.65,279942,9.90240996314824,10.0050665257646,9.87871998715985,9.98927320843902,354506.902164645,0.0,1.0
2023-04-04,12.47,12.56,12.435,12.54,214396,9.84713335250866,9.91820328047384,9.81949504718887,9.90240996314824,271502.174723661,0.0,1.0
2023-04-05,12.41,12.47,12.4,12.47,195307,9.79975340053188,9.84713335250866,9.79185674186908,9.84713335250866,247328.659297534,0.0,1.0
2023-04-06,12.44,12.5,12.4,12.44,205556,9.82344337652027,9.87082332849705,9.79185674186908,9.82344337652027,260307.56650076,0.0,1.0
2023-04-10,12.51,12.5689,12.41,12.44,225858,9.87871998715985,9.92523130668373,9.79975340053188,9.82344337652027,286017.174661546,0.0,1.0
2023-04-11,12.55,12.6,12.51,12.51,168399,9.91030662181104,9.94978991512503,9.87871998715985,9.87871998715985,213253.487571083,0.0,1.0
2023-04-12,12.64,12.73,12.54,12.59,261699,9.98137654977622,10.0524464777414,9.90240996314824,9.94189325646223,331404.72594175,0.0,1.0
2023-04-13,12.79,12.81,12.65,12.65,156024,10.0998264297182,10.1156197470438,9.98927320843902,9.98927320843902,197582.302417417,0.0,1.0
2023-04-14,12.78,12.8199,12.7208,12.79,144521,10.0919297710554,10.12343743912,10.0451815517716,10.0998264297182,183015.381785286,0.0,1.0
2023-04-17,12.79,12.8,12.72,12.75,129192,10.0998264297182,10.107723088381,10.0445498190786,10.068239795067,163603.373929081,0.0,1.0
2023-04-18,12.8,12.85,12.74,12.82,443034,10.107723088381,10.147206381695,10.0603431364042,10.1235164057066,561039.825726797,0.0,1.0
2023-04-19,12.71,12.75,12.685,12.73,363387,10.0366531604158,10.068239795067,10.0169115137588,10.0524464777414,460178.178540212,0.0,1.0
2023-04-20,12.63,12.75,12.615,12.69,202302,9.97347989111342,10.068239795067,9.96163490311923,10.0208598430902,256186.836279344,0.0,1.0
2023-04-21,12.48,12.561,12.44,12.55,368934,9.92996930188141,9.99441862186958,9.89814247719589,9.98566624508106,463676.792951176,0.0949,1.0
2023-04-24,12.46,12.56,12.42,12.56,251262,9.91405588953865,9.99362295125244,9.88222906485313,9.99362295125244,315786.450558903,0.0,1.0
2023-04-25,12.11,12.435,12.04,12.4,1679157,9.63557117354037,9.8941641241102,9.57987423034072,9.86631565251037,2110366.98331278,0.0,1.0
2023-04-26,12.1,12.2086,12.1,12.14,343622,9.62761446736899,9.71402429639017,9.62761446736899,9.65944129205451,431864.634182453,0.0,1.0
2023-04-27,12.28,12.28,12.15,12.15,234786,9.77083517845382,9.77083517845382,9.66739799822589,9.66739799822589,295079.389565166,0.0,1.0
2023-04-28,12.35,12.3692,12.255,12.33,241313,9.82653212165348,9.84180899750252,9.75094341302537,9.81061870931072,303282.532749563,0.0,1.0
2023-05-01,12.34,12.41,12.33,12.36,268293,9.8185754154821,9.87427235868175,9.81061870931072,9.83448882782486,337191.036367616,0.0,1.0
2023-05-02,12.17,12.33,12.114,12.33,302759,9.68331141056865,9.81061870931072,9.63875385600893,9.81061870931072,380507.955778283,0.0,1.0
2023-05-03,12.06,12.245,12.06,12.15,268241,9.59578764268348,9.74298670685399,9.59578764268348,9.66739799822589,337125.682691257,0.0,1.0
2023-05-04,12.07,12.11,12.04,12.09,266512,9.60374434885486,9.63557117354037,9.57987423034072,9.61965776119761,334952.672952354,0.0,1.0
2023-05-05,12.24,12.32,12.16,12.24,282445,9.7390083537683,9.80266200313934,9.67535470439727,9.7390083537683,354977.290748738,0.0,1.0
2023-05-08,12.25,12.29,12.23,12.29,178629,9.74696505993968,9.7787918846252,9.73105164759692,9.7787918846252,224501.189502935,0.0,1.0
2023-05-09,12.18,12.23,12.17,12.23,188277,9.69126811674003,9.73105164759692,9.68331141056865,9.73105164759692,236626.81007028,0.0,1.0
2023-05-10,12.14,12.25,12.14,12.23,297979,9.65944129205451,9.74696505993968,9.65944129205451,9.73105164759692,374500.444759221,0.0,1.0
2023-05-11,12.1,12.16,12.06,12.12,403882,9.62761446736899,9.67535470439727,9.59578764268348,9.64352787971175,507599.490669624,0.0,1.0
2023-05-12,12.23,12.23,12.1145,12.13,361854,9.73105164759692,9.73105164759692,9.63915169131749,9.65148458588313,454778.638554741,0.0,1.0
2023-05-15,12.27,12.29,12.1901,12.21,294106,9.76287847228244,9.7787918846252,9.69930438997312,9.71513823525417,369632.852672019,0.0,1.0
2023-05-16,12.23,12.3,12.2001,12.24,221464,9.73105164759692,9.78674859079658,9.7072610961445,9.7390083537683,278336.280402834,0.0,1.0
2023-05-17,12.35,12.35,12.22,12.25,280512,9.82653212165348,9.82653212165348,9.72309494142555,9.74696505993968,352547.893510276,0.0,1.0
2023-05-18,12.39,12.42,12.31,12.35,255716,9.85835894633899,9.88222906485313,9.79470529696796,9.82653212165348,321384.244299259,0.0,1.0
2023-05-19,12.28,12.3488,12.265,12.33,299779,9.84634432002021,9.90150950643857,9.8343170264697,9.88643529852192,373873.388981023,0.0949,1.0
2023-05-22,12.26,12.31,12.25,12.28,274264,9.83030792861953,9.87039890712124,9.82228973291918,9.84634432002021,342052.015503058,0.0,1.0
2023-05-23,12.16,12.255,12.155,12.22,264987,9.75012597161611,9.82629883076936,9.74611687376593,9.79823514581816,330482.080885967,0.0,1.0
2023-05-24,12.08,12.17,12.05,12.16,233050,9.68598040601337,9.75814416731645,9.66192581891234,9.75012597161611,290651.424222602,0.0,1.0
2023-05-25,12.23,12.24,12.1108,12.14,185612,9.8062533415185,9.81427153721884,9.71067644877042,9.73408958021542,231488.488104722,0.0,1.0
2023-05-26,12.22,12.27,12.17,12.27,291329,9.79823514581816,9.83832612431987,9.75814416731645,9.83832612431987,363334.858473917,0.0,1.0
2023-05-30,12.21,12.29,12.17,12.23,237690,9.79021695011782,9.85436251572055,9.75814416731645,9.8062533415185,296438.262276208,0.0,1.0
2023-05-31,12.22,12.24,12.1502,12.23,281651,9.79823514581816,9.81427153721884,9.74226813982977,9.8062533415185,351264.811344003,0.0,1.0
2023-06-01,12.26,12.285,12.19,12.27,543227,9.83030792861953,9.85035341787038,9.77418055871713,9.83832612431987,677492.817962546,0.0,1.0
2023-06-02,12.3,12.3387,12.27,12.32,344679,9.8623807114209,9.89341112878122,9.83832612431987,9.87841710282158,429871.024456649,0.0,1.0
2023-06-05,12.38,12.44,12.325,12.35,377038,9.92652627702364,9.97463545122569,9.88242620067175,9.90247168992261,470227.984063683,0.0,1.0
2023-06-06,12.43,12.45,12.35,12.38,338407,9.96661725552534,9.98265364692603,9.90247168992261,9.92652627702364,422048.815777293,0.0,1.0
2023-06-07,12.47,12.5,12.42,12.47,339695,9.99869003832671,10.0227446254277,9.958599059825,9.99869003832671,423655.162202518,0.0,1.0
2023-06-08,12.42,12.515,12.42,12.48,455555,9.958599059825,10.0347719189783,9.958599059825,10.0067082340271,568151.51067036,0.0,1.0
2023-06-09,12.52,12.54,12.45,12.46,204480,10.0387810168284,10.0548174082291,9.98265364692603,9.99067184262637,255019.966638222,0.0,1.0
2023-06-12,12.53,12.57,12.5,12.5,448148,10.0467992125288,10.0788719953301,10.0227446254277,10.0227446254277,558913.77156194,0.0,1.0
2023-06-13,12.61,12.64,12.5445,12.6,248767,10.1109447781315,10.1349993652325,10.0584255962943,10.1029265824312,310253.090965818,0.0,1.0
2023-06-14,12.56,12.6899,12.52,12.66,264966,10.0708537996298,10.1750101617772,10.0387810168284,10.1510357566332,330455.890455121,0.0,1.0
2023-06-15,12.72,12.75,12.56,12.59,228678,10.1991449308353,10.2231995179363,10.0708537996298,10.0949083867308,285198.825953126,0.0,1.0
2023-06-16,12.65,12.75,12.63,12.75,233947,10.1430175609329,10.2231995179363,10.1269811695322,10.2231995179363,291770.12976874,0.0,1.0
2023-06-20,12.67,12.68,12.6232,12.65,335550,10.1590539523336,10.1670721480339,10.121528796456,10.1430175609329,418485.670018853,0.0,1.0
2023-06-21,12.55,12.585,12.52,12.58,223175,10.1389282811257,10.1672041767304,10.1146917991788,10.1631647630726,276246.776024046,0.0949,1.0
2023-06-22,12.62,12.62,12.52,12.52,224502,10.1954800723352,10.1954800723352,10.1146917991788,10.1146917991788,277889.341149099,0.0,1.0
2023-06-23,12.47,12.6062,12.43,12.59,297691,10.0742976626006,10.1843312906396,10.041982353338,10.1712435903883,368482.934922703,0.0,1.0
2023-06-26,12.35,12.536,12.35,12.45,285745,9.97735173481294,10.1276179228838,9.97735173481294,10.0581400079693,353696.135386988,0.0,1.0
2023-06-27,12.49,12.5,12.31,12.35,188629,10.0904553172319,10.0985341445475,9.94503642555039,9.97735173481294,233485.619422604,0.0,1.0
2023-06-28,12.51,12.6099,12.48,12.5,315617,10.1066129718631,10.1873204567464,10.0823764899162,10.0985341445475,390671.798850148,0.0,1.0
2023-06-29,12.51,12.56,12.455,12.51,299802,10.1066129718631,10.1470071084413,10.0621794216271,10.1066129718631,371095.93792119,0.0,1.0
2023-06-30,12.78,12.79,12.595,12.63,639038,10.3247413093854,10.332820136701,10.1752830040461,10.2035588996508,791003.415511836,0.0,1.0
2023-07-03,12.74,12.75,12.66,12.74,234904,10.2924260001228,10.3005048274385,10.2277953815977,10.2924260001228,290764.972219795,0.0,1.0
2023-07-05,12.89,12.9293,12.67,12.67,274569,10.4136084098574,10.4453582012078,10.2358742089134,10.2358742089134,339862.444476963,0.0,1.0
2023-07-06,12.81,12.845,12.7,12.81,204527,10.3489777913323,10.377253686937,10.2601106908603,10.3489777913323,253164.218034592,0.0,1.0
2023-07-07,12.88,12.955,12.81,12.81,251866,10.4055295825418,10.466120787409,10.3489777913323,10.3489777913323,311760.593660007,0.0,1.0
2023-07-10,13.0,13.0,12.8623,12.89,192353,10.5024755103294,10.5024755103294,10.3912300581931,10.4136084098574,238095.1993214,0.0,1.0
2023-07-11,13.05,13.06,12.99,13.0,167693,10.5428696469076,10.5509484742232,10.4943966830138,10.5024755103294,207570.967231098,0.0,1.0
2023-07-12,13.19,13.22,13.11,13.14,270171,10.6559732293265,10.6802097112734,10.5913426108014,10.6155790927483,334418.585079838,0.0,1.0
2023-07-13,13.26,13.26,13.19,13.22,198884,10.712525020536,10.712525020536,10.6559732293265,10.6802097112734,246179.293392031,0.0,1.0
2023-07-14,13.24,13.37,13.185,13.25,380589,10.6963673659047,10.801392121008,10.6519338156687,10.7044461932204,471094.36200388,0.0,1.0
2023-07-17,13.3,13.315,13.24,13.28,229811,10.7448403297986,10.756958570772,10.6963673659047,10.7286826751673,284460.839452725,0.0,1.0
2023-07-18,13.33,13.3499,13.2611,13.34,207134,10.7690768117455,10.7851536781036,10.7134136915407,10.7771556390611,256391.17152443,0.0,1.0
2023-07-19,13.35,13.38,13.32,13.37,255530,10.7852344663767,10.8094709483237,10.7609979844298,10.801392121008,316295.905354206,0.0,1.0
2023-07-20,13.25,13.36,13.24,13.36,166352,10.7044461932204,10.7933132936924,10.6963673659047,10.7933132936924,205911.072858304,0.0,1.0
2023-07-21,13.08,13.2393,13.08,13.17,179093,10.6437742000799,10.7734036519203,10.6437742000799,10.7170111785208,220085.131079013,0.0949,1.0
2023-07-24,13.17,13.23,13.14,13.14,166495,10.7170111785208,10.7658358308148,10.6925988523739,10.6925988523739,204603.607617273,0.0,1.0
2023-07-25,13.16,13.21,13.14,13.15,162275,10.7088737364718,10.7495609467168,10.6925988523739,10.7007362944229,199417.702790432,0.0,1.0
2023-07-26,13.15,13.185,13.08,13.08,147047,10.7007362944229,10.7292173415943,10.6437742000799,10.6437742000799,180704.205467413,0.0,1.0
2023-07-27,13.09,13.28,13.08,13.28,211768,10.6519116421289,10.8065230410597,10.6437742000799,10.8065230410597,260239.026865039,0.0,1.0
2023-07-28,13.27,13.27,13.125,13.13,220955,10.7983855990107,10.7983855990107,10.6803926893004,10.6844614103249,271528.815406316,0.0,1.0
2023-07-31,13.25,13.5,13.21,13.4,334848,10.7821107149128,10.9855467661375,10.7495609467168,10.9041723456476,411490.488023233,0.0,1.0
2023-08-01,13.25,13.25,13.2,13.2,173105,10.7821107149128,10.7821107149128,10.7414235046678,10.7414235046678,212726.553329456,0.0,1.0
2023-08-02,13.11,13.2,13.09,13.2,198802,10.6681865262269,10.7414235046678,10.6519116421289,10.7414235046678,244305.272840199,0.0,1.0
2023-08-03,13.04,13.095,12.95,13.06,199086,10.611224431884,10.6559803631534,10.537987453443,10.6274993159819,244654.27686172,0.0,1.0
2023-08-04,12.98,13.135,12.96,13.12,267687,10.56239977959,10.6885301313494,10.546124895492,10.6763239682759,328957.181370281,0.0,1.0
2023-08-07,13.09,13.09,12.98,13.01,228481,10.6519116421289,10.6519116421289,10.56239977959,10.586812105737,280777.421976648,0.0,1.0
2023-08-08,13.07,13.09,12.98,13.08,121490,10.6356367580309,10.6519116421289,10.56239977959,10.6437742000799,149297.530192633,0.0,1.0
2023-08-09,13.05,13.15,13.02,13.15,206700,10.6193618739329,10.7007362944229,10.594949547786,10.7007362944229,254011.025523231,0.0,1.0
2023-08-10,13.1,13.17,13.03,13.1,127783,10.6600490841779,10.7170111785208,10.603086989835,10.6600490841779,157030.918599105,0.0,1.0
2023-08-11,13.1,13.135,13.07,13.1,117468,10.6600490841779,10.6885301313494,10.6356367580309,10.6600490841779,144354.945070938,0.0,1.0
2023-08-14,13.1,13.13,13.06,13.13,124652,10.6600490841779,10.6844614103249,10.6274993159819,10.6844614103249,153183.272150565,0.0,1.0
2023-08-15,13.01,13.11,13.0,13.1,114742,10.586812105737,10.6681865262269,10.578674663688,10.6600490841779,141004.998019286,0.0,1.0
2023-08-16,12.94,13.0514,12.94,13.0,268009,10.529850011394,10.6205011158198,10.529850011394,10.578674663688,329352.883112993,0.0,1.0
2023-08-17,12.76,12.99,12.76,12.97,168576,10.3833760545122,10.570537221639,10.3833760545122,10.554262337541,207160.922296101,0.0,1.0
2023-08-18,12.72,12.7958,12.71,12.73,211181,10.3508262863163,10.4125080970476,10.3426888442673,10.3589637283652,259517.669961398,0.0,1.0
2023-08-21,12.77,12.84,12.67,12.7,201556,10.4687378216061,10.5261232286157,10.3867586687353,10.4113524145965,245862.506432043,0.0949,1.0
2023-08-22,12.63,12.82,12.62,12.82,238325,10.353967007587,10.5097273980415,10.3457690922999,10.5097273980415,290714.15311584,0.0,1.0
2023-08-23,12.68,12.75,12.66,12.7,222963,10.3949565840224,10.452341991032,10.3785607534482,10.4113524145965,271975.242719677,0.0,1.0
2023-08-24,12.5,12.76,12.5,12.76,138069,10.2473941088549,10.460539906319,10.2473941088549,10.460539906319,168419.647148016,0.0,1.0
2023-08-25,12.43,12.5614,12.41,12.51,377903,10.1900087018453,10.2977293087176,10.1736128712711,10.2555920241419,460974.512136517,0.0,1.0
2023-08-28,12.49,12.555,12.45,12.45,184751,10.2391961935678,10.2924826429338,10.2064045324194,10.2064045324194,225363.392435979,0.0,1.0
2023-08-29,12.61,12.635,12.54,12.55,148814,10.3375711770128,10.3580659652305,10.2801857700032,10.2883836852903,181526.637917888,0.0,1.0
2023-08-30,12.7,12.72,12.64,12.66,109164,10.4113524145965,10.4277482451707,10.362164922874,10.3785607534482,133160.683145863,0.0,1.0
2023-08-31,12.72,12.795,12.69,12.78,270901,10.4277482451707,10.4892326098238,10.4031544993095,10.4769357368932,330451.084834719,0.0,1.0
2023-09-01,12.78,12.81,12.735,12.81,157189,10.4769357368932,10.5015294827545,10.4400451181013,10.5015294827545,191742.64980227,0.0,1.0
2023-09-05,12.75,12.83,12.73,12.73,193119,10.452341991032,10.5179253133286,10.4359461604578,10.4359461604578,235570.865564158,0.0,1.0
2023-09-06,12.66,12.77,12.66,12.74,220946,10.3785607534482,10.4687378216061,10.3785607534482,10.4441440757449,269514.861111225,0.0,1.0
2023-09-07,12.61,12.67,12.6,12.63,178614,10.3375711770128,10.3867586687353,10.3293732617257,10.353967007587,217877.342891567,0.0,1.0
2023-09-08,12.63,12.7,12.58,12.58,139540,10.353967007587,10.4113524145965,10.3129774311515,10.3129774311515,170214.005772723,0.0,1.0
2023-09-11,12.64,12.7,12.6,12.69,139679,10.362164922874,10.4113524145965,10.3293732617257,10.4031544993095,170383.561074448,0.0,1.0
2023-09-12,12.54,12.66,12.505,12.63,164907,10.2801857700032,10.3785607534482,10.2514930664984,10.353967007587,201157.23842599,0.0,1.0
2023-09-13,12.52,12.62,12.46,12.55,213533,10.263789939429,10.3457690922999,10.2146024477065,10.2883836852903,260472.318293444,0.0,1.0
2023-09-14,12.53,12.62,12.44,12.62,217420,10.2719878547161,10.3457690922999,10.1982066171324,10.3457690922999,265213.767630111,0.0,1.0
2023-09-15,12.4,12.535,12.3849,12.48,244027,10.165414955984,10.2760868123597,10.1530361039005,10.2309982782807,297669.579953423,0.0,1.0
2023-09-18,12.39,12.46,12.36,12.36,184692,10.1572170406969,10.2146024477065,10.1326232948357,10.1326232948357,225291.422919421,0.0,1.0
2023-09-19,12.49,12.49,12.38,12.42,191257,10.2391961935678,10.2391961935678,10.1490191254099,10.1818107865582,233299.556414461,0.0,1.0
2023-09-20,12.41,12.55,12.41,12.54,196050,10.1736128712711,10.2883836852903,10.1736128712711,10.2801857700032,239146.164768114,0.0,1.0
2023-09-21,12.16,12.3,12.15,12.28,202839,10.0464632051684,10.1621297223332,10.0382013110852,10.1456059341668,245511.498885608,0.0949,1.0
2023-09-22,12.17,12.31,12.15,12.19,263092,10.0547250992516,10.1703916164164,10.0382013110852,10.071248887418,318440.29631783,0.0,1.0
2023-09-25,12.16,12.18,12.09,12.12,163705,10.0464632051684,10.0629869933348,9.98862994658606,10.0134156288356,198144.636510081,0.0,1.0
2023-09-26,11.9,12.14,11.85,12.1,371479,9.8316539590053,10.029939417002,9.79034448858931,9.99689184066925,449629.34196346,0.0,1.0
2023-09-27,11.89,11.98,11.8099,11.91,256462,9.8233920649221,9.89774911167088,9.75721429331569,9.8399158530885,310415.502083921,0.0,1.0
2023-09-28,11.93,11.96,11.8,11.82,272199,9.85643964125489,9.88122532350449,9.74903501817332,9.76555880633972,329463.192409563,0.0,1.0
2023-09-29,11.97,12.0902,11.875,12.0,539881,9.88948721758768,9.98879518446772,9.8109992237973,9.91427289983728,653459.115504712,0.0,1.0
2023-10-02,12.02,12.04,11.925,11.95,352800,9.93079668800367,9.94732047617007,9.85230869421329,9.87296342942129,427020.724845035,0.0,1.0
2023-10-03,11.82,11.975,11.8,11.95,315277,9.76555880633972,9.89361816462928,9.74903501817332,9.87296342942129,381603.77853449,0.0,1.0
2023-10-04,11.89,11.925,11.78,11.78,236451,9.8233920649221,9.85230869421329,9.73251123000692,9.73251123000692,286194.663861489,0.0,1.0
2023-10-05,11.89,11.8901,11.76,11.89,159458,9.8233920649221,9.82347468386293,9.71598744184053,9.8233920649221,193004.168770804,0.0,1.0
2023-10-06,11.95,12.0,11.75,11.89,326296,9.87296342942129,9.91427289983728,9.70772554775733,9.8233920649221,394940.913928672,0.0,1.0
2023-10-09,12.04,12.04,11.9,11.98,176206,9.94732047617007,9.94732047617007,9.8316539590053,9.89774911167088,213275.549438901,0.0,1.0
2023-10-10,12.03,12.13,12.0,12.07,240755,9.93905858208687,10.0216775229188,9.91427289983728,9.97210615841966,291404.123044406,0.0,1.0
2023-10-11,12.0,12.06,11.96,12.03,274827,9.91427289983728,9.96384426433646,9.88122532350449,9.93905858208687,332644.061074224,0.0,1.0
2023-10-12,12.0,12.08,11.9401,12.04,139791,9.91427289983728,9.98036805250286,9.86478415427892,9.94732047617007,169199.69996262,0.0,1.0
2023-10-13,11.98,12.09,11.97,12.02,209703,9.89774911167088,9.98862994658606,9.88948721758768,9.93079668800367,253819.521151299,0.0,1.0
2023-10-16,11.97,12.0463,11.96,12.01,197582,9.88948721758768,9.95252546944248,9.88122532350449,9.92253479392047,239148.551180079,0.0,1.0
2023-10-17,11.96,11.9979,11.86,11.88,252156,9.88122532350449,9.9125379020798,9.79860638267251,9.8151301708389,305203.622148596,0.0,1.0
2023-10-18,11.81,11.93,11.81,11.88,158564,9.75729691225652,9.85643964125489,9.75729691225652,9.8151301708389,191922.092444241,0.0,1.0
2023-10-19,11.75,11.93,11.75,11.8,206394,9.70772554775733,9.85643964125489,9.70772554775733,9.74903501817332,249814.386291571,0.0,1.0
2023-10-20,11.52,11.69,11.52,11.69,260507,9.59610735869333,9.73771658186849,9.59610735869333,9.73771658186849,312735.208957546,0.0949,1.0
2023-10-23,11.47,11.58,11.39,11.5,281625,9.55445758717122,9.64608708451986,9.48781795273585,9.57944745008449,338087.088725711,0.0,1.0
2023-10-24,11.55,11.62,11.52,11.6,219243,9.6210972216066,9.67940690173754,9.59610735869333,9.6627469931287,263198.322568987,0.0,1.0
2023-10-25,11.31,11.52,11.31,11.52,261215,9.42117831830048,9.59610735869333,9.42117831830048,9.59610735869333,313585.153596047,0.0,1.0
2023-10-26,11.11,11.29,11.11,11.29,437702,9.25457923221206,9.40451840969164,9.25457923221206,9.40451840969164,525455.46350438,0.0,1.0
2023-10-27,11.09,11.228,11.05,11.16,235459,9.23791932360322,9.35287269300423,9.20459950638553,9.29622900373417,282665.416153634,0.0,1.0
2023-10-30,11.18,11.2,11.08,11.09,358532,9.31288891234301,9.32954882095185,9.22958936929879,9.23791932360322,430412.925326255,0.0,1.0
2023-10-31,11.28,11.335,11.1852,11.24,243062,9.39618845538722,9.44200320406154,9.31722048858131,9.36286863816954,291792.717123298,0.0,1.0
2023-11-01,11.55,11.5679,11.3,11.3,218876,9.6210972216066,9.63600783981151,9.41284836399606,9.41284836399606,262757.743921629,0.0,1.0
2023-11-02,11.98,11.98,11.67,11.71,286615,9.97928525669671,9.97928525669671,9.72105667325965,9.75437649047734,344077.517745653,0.0,1.0
2023-11-03,12.05,12.165,12.03,12.08,264607,10.0375949368277,10.1333894113285,10.0209350282188,10.0625847997409,317657.204745473,0.0,1.0
2023-11-06,12.06,12.12,12.02,12.12,306673,10.0459248911321,10.0959046169586,10.0126050739144,10.0959046169586,368156.881529622,0.0,1.0
2023-11-07,12.06,12.16,12.045,12.11,204914,10.0459248911321,10.1292244341763,10.0334299596755,10.0875746626542,245996.547533565,0.0,1.0
2023-11-08,12.06,12.15,12.03,12.14,123362,10.0459248911321,10.1208944798719,10.0209350282188,10.1125645255675,148094.449851331,0.0,1.0
2023-11-09,11.91,12.1,11.88,12.1,193251,9.92097557656576,10.0792447083498,9.8959857136525,10.0792447083498,231995.270247075,0.0,1.0
2023-11-10,12.15,12.15,11.95,11.97,175690,10.1208944798719,10.1208944798719,9.95429539378345,9.97095530239229,210913.521946631,0.0,1.0
2023-11-13,12.07,12.16,12.051,12.14,257353,10.0542548454365,10.1292244341763,10.0384279322581,10.1125645255675,308948.873661173,0.0,1.0
2023-11-14,12.15,12.23,12.15,12.15,256868,10.1208944798719,10.1875341143072,10.1208944798719,10.1208944798719,308366.637574064,0.0,1.0
2023-11-15,12.18,12.1999,12.145,12.16,131566,10.1458843427851,10.1624609518509,10.1167295027197,10.1292244341763,157943.243374299,0.0,1.0
2023-11-16,12.12,12.1398,12.09,12.13,145261,10.0959046169586,10.1123979264814,10.0709147540453,10.104234571263,174383.909792758,0.0,1.0
2023-11-17,12.23,12.24,12.125,12.15,180359,10.1875341143072,10.1958640686117,10.1000695941108,10.1208944798719,216518.594710984,0.0,1.0
2023-11-20,12.41,12.415,12.264,12.29,217375,10.3374732917868,10.341638268939,10.2158559589423,10.2375138401338,260955.813268537,0.0,1.0
2023-11-21,12.27,12.32,12.23,12.27,184585,10.2999051978739,10.3418771016957,10.2663276748164,10.2999051978739,219891.145257095,0.0949,1.0
2023-11-22,12.3,12.36,12.28,12.3,185553,10.325088340167,10.3754546247532,10.3082995786383,10.325088340167,221044.297618386,0.0,1.0
2023-11-24,12.37,12.39,12.27,12.27,94025,10.3838490055175,10.4006377670462,10.2999051978739,10.2999051978739,112009.453275176,0.0,1.0
2023-11-27,12.44,12.44,12.33,12.35,224539,10.4426096708681,10.4426096708681,10.3502714824601,10.3670602439888,267487.270714754,0.0,1.0
2023-11-28,12.43,12.5,12.43,12.43,249627,10.4342152901037,10.4929759554542,10.4342152901037,10.4342152901037,297373.930260276,0.0,1.0
2023-11-29,12.42,12.4952,12.37,12.45,182779,10.4258209093393,10.4889466526874,10.3838490055175,10.4510040516324,217739.706037581,0.0,1.0
2023-11-30,12.48,12.505,12.4,12.48,266428,10.4761871939255,10.4971731458364,10.4090321478106,10.4761871939255,317388.509621895,0.0,1.0
2023-12-01,12.44,12.78,12.43,12.48,259124,10.4426096708681,10.7280186168564,10.4342152901037,10.4761871939255,308687.45089579,0.0,1.0
2023-12-04,12.34,12.47,12.34,12.38,228884,10.3586658632244,10.4677928131612,10.3586658632244,10.3922433862819,272663.352336459,0.0,1.0
2023-12-05,12.33,12.45,12.26,12.28,220758,10.3502714824601,10.4510040516324,10.2915108171095,10.3082995786383,262983.067121737,0.0,1.0
2023-12-06,12.24,12.4,12.24,12.35,267062,10.2747220555808,10.4090321478106,10.2747220555808,10.3670602439888,318143.776767616,0.0,1.0
2023-12-07,12.49,12.545,12.35,12.35,228090,10.4845815746899,10.5307506688939,10.3670602439888,10.3670602439888,271717.481494655,0.0,1.0
2023-12-08,12.49,12.52,12.431,12.49,194170,10.4845815746899,10.509764716983,10.4350547281801,10.4845815746899,231309.497925455,0.0,1.0
2023-12-11,12.46,12.495,12.4195,12.42,141612,10.4593984323968,10.4887787650721,10.4254011903011,10.4258209093393,168698.566309006,0.0,1.0
2023-12-12,12.43,12.5292,12.42,12.49,187202,10.4342152901037,10.5174875472862,10.4258209093393,10.4845815746899,223008.706961123,0.0,1.0
2023-12-13,12.61,12.625,12.4,12.48,278978,10.5853141438622,10.5979057150088,10.4090321478106,10.4761871939255,332338.98703326,0.0,1.0
2023-12-14,12.555,12.6893,12.55,12.67,217814,10.5391450496582,10.6518815833236,10.5349478592761,10.6356804284484,259475.959113846,0.0,1.0
2023-12-15,12.53,12.68,12.525,12.61,230281,10.5181590977473,10.6440748092128,10.5139619073652,10.5853141438622,274327.560857867,0.0,1.0
2023-12-18,12.58,12.66,12.56,12.62,255031,10.5601310015692,10.6272860476841,10.5433422400404,10.5937085246266,303811.570095414,0.0,1.0
2023-12-19,12.65,12.74,12.615,12.69,230810,10.6188916669197,10.694441093799,10.5895113342444,10.6524691899771,274957.744328034,0.0,1.0
2023-12-20,12.46,12.67,12.45,12.67,273917,10.4593984323968,10.6356804284484,10.4510040516324,10.6356804284484,326309.953871592,0.0,1.0
2023-12-21,12.4,12.48,12.365,12.45,237325,10.4886948212644,10.5563638201113,10.4590896342689,10.5309879455437,280571.610686376,0.0949,1.0
2023-12-22,12.38,12.578,12.29,12.48,449653,10.4717775715527,10.6392583436987,10.39564994785,10.5563638201113,531591.136458277,0.0,1.0
2023-12-26,12.38,12.4299,12.37,12.38,215630,10.4717775715527,10.5139861095834,10.4633189466968,10.4717775715527,254923.233592344,0.0,1.0
2023-12-27,12.31,12.46,12.31,12.41,370790,10.4125671975617,10.5394465703996,10.4125671975617,10.4971534461203,438357.305494158,0.0,1.0
2023-12-28,12.31,12.38,12.28,12.32,342360,10.4125671975617,10.4717775715527,10.3871913229941,10.4210258224176,404746.64124971,0.0,1.0
2023-12-29,12.33,12.36,12.22,12.31,471575,10.4294844472734,10.454860321841,10.336439573859,10.4125671975617,557507.878687148,0.0,1.0
2024-01-02,12.21,12.2788,12.15,12.21,322463,10.3279809490031,10.3861762880114,10.277229199868,10.3279809490031,381223.905179651,0.0,1.0
2024-01-03,12.17,12.23,12.125,12.19,177218,10.2941464495797,10.3448981987148,10.2560826377283,10.3110636992914,209511.596766535,0.0,1.0
2024-01-04,12.18,12.25,12.14,12.18,262465,10.3026050744355,10.3618154484265,10.2687705750121,10.3026050744355,310292.753813546,0.0,1.0
2024-01-05,12.23,12.295,12.2,12.23,223571,10.3448981987148,10.3998792602779,10.3195223241473,10.3448981987148,264311.284410676,0.0,1.0
2024-01-08,12.38,12.39,12.25,12.28,241191,10.4717775715527,10.4802361964086,10.3618154484265,10.3871913229941,285142.093555494,0.0,1.0
2024-01-09,12.35,12.39,12.28,12.34,230082,10.4464016969851,10.4802361964086,10.3871913229941,10.4379430721293,272008.753102045,0.0,1.0
2024-01-10,12.45,12.475,12.33,12.36,193849,10.5309879455437,10.5521345076834,10.4294844472734,10.454860321841,229173.185125643,0.0,1.0
2024-01-11,12.42,12.47,12.32,12.45,408449,10.5056120709761,10.5479051952554,10.4210258224176,10.5309879455437,482878.72669647,0.0,1.0
2024-01-12,12.41,12.46,12.3498,12.42,205123,10.4971534461203,10.5394465703996,10.446232524488,10.5056120709761,242501.592747588,0.0,1.0
2024-01-16,12.34,12.44,12.315,12.35,242838,10.4379430721293,10.5225293206879,10.4167965099896,10.4464016969851,287089.218564659,0.0,1.0
2024-01-17,12.42,12.42,12.31,12.33,208026,10.5056120709761,10.5056120709761,10.4125671975617,10.4294844472734,245933.59268785,0.0,1.0
2024-01-18,12.47,12.51,12.43,12.48,311278,10.5479051952554,10.5817396946789,10.514070695832,10.5563638201113,368000.715606168,0.0,1.0
2024-01-19,12.47,12.5117,12.47,12.51,253414,10.5479051952554,10.5831776609044,10.5479051952554,10.5817396946789,299592.432952606,0.0,1.0
2024-01-22,12.41,12.48,12.35,12.46,341655,10.5774257960024,10.6370889552063,10.5262859452562,10.6200423382909,400847.865234132,0.0949,1.0
2024-01-23,12.36,12.45,12.35,12.44,293576,10.5348092537139,10.6115190298332,10.5262859452562,10.6029957213755,344439.018553733,0.0,1.0
2024-01-24,12.38,12.49,12.37,12.46,324591,10.5518558706293,10.645612263664,10.5433325621716,10.6200423382909,380827.470472296,0.0,1.0
2024-01-25,12.46,12.4973,12.4,12.4,292927,10.6200423382909,10.6518342788381,10.5689024875447,10.5689024875447,343677.577144893,0.0,1.0
2024-01-26,12.48,12.54,12.46,12.5,288816,10.6370889552063,10.6882288059524,10.6200423382909,10.6541355721217,338854.332720027,0.0,1.0
2024-01-29,12.54,12.55,12.48,12.52,292936,10.6882288059524,10.6967521144101,10.6370889552063,10.671182189037,343688.136424833,0.0,1.0
2024-01-30,12.55,12.58,12.5066,12.55,225674,10.6967521144101,10.7223220397832,10.6597609557037,10.6967521144101,264772.771183937,0.0,1.0
2024-01-31,12.43,12.54,12.4,12.53,282720,10.5944724129178,10.6882288059524,10.5689024875447,10.6797054974947,331702.180442241,0.0,1.0
2024-02-01,12.47,12.55,12.42,12.5,314559,10.6285656467486,10.6967521144101,10.5859491044601,10.6541355721217,369057.393101764,0.0,1.0
2024-02-02,12.44,12.5,12.385,12.5,426839,10.6029957213755,10.6541355721217,10.5561175248581,10.6541355721217,500790.276590922,0.0,1.0
2024-02-05,12.55,12.55,12.4101,12.45,339080,10.6967521144101,10.6967521144101,10.577511029087,10.6115190298332,397826.737918632,0.0,1.0
2024-02-06,12.72,12.72,12.58,12.6,335754,10.841648358191,10.841648358191,10.7223220397832,10.7393686566986,393924.497354995,0.0,1.0
2024-02-07,12.8,12.86,12.71,12.77,366291,10.9098348258526,10.9609746765988,10.8331250497333,10.8842649004795,429752.134183534,0.0,1.0
2024-02-08,12.82,12.82,12.7389,12.76,258557,10.926881442768,10.926881442768,10.857757411176,10.8757415920218,303352.860316229,0.0,1.0
2024-02-09,12.84,12.87,12.82,12.85,176270,10.9439280596834,10.9694979850565,10.926881442768,10.9524513681411,206809.363846045,0.0,1.0
2024-02-12,12.86,12.931,12.84,12.89,316726,10.9609746765988,11.0214901666484,10.9439280596834,10.9865446019718,371599.833060091,0.0,1.0
2024-02-13,12.74,12.81,12.69,12.79,285590,10.8586949751064,10.9183581343103,10.8160784328179,10.9013115173949,335069.417489034,0.0,1.0
2024-02-14,12.88,12.88,12.79,12.8,158315,10.9780212935142,10.9780212935142,10.9013115173949,10.9098348258526,185743.600370378,0.0,1.0
2024-02-15,12.95,12.95,12.89,12.93,231160,11.037684452718,11.037684452718,10.9865446019718,11.0206378358026,271209.238932614,0.0,1.0
2024-02-16,12.83,12.98,12.83,12.98,255654,10.9354047512257,11.0632543780911,10.9354047512257,11.0632543780911,299946.905909665,0.0,1.0
2024-02-20,12.81,12.88,12.755,12.86,248653,10.9183581343103,10.9780212935142,10.8714799377929,10.9609746765988,291732.959371479,0.0,1.0
2024-02-21,12.77,12.84,12.72,12.73,199632,10.965151097743,11.0252576425231,10.9222178514715,10.9308045007258,232491.154684109,0.0949,1.0
2024-02-22,12.92,12.98,12.85,12.91,258087,11.0939508365576,11.1454707320834,11.0338442917774,11.0853641873033,300567.7678877,0.0,1.0
2024-02-23,12.91,12.99,12.88,12.96,262963,11.0853641873033,11.1540573813377,11.0596042395403,11.1282974335748,306246.350831515,0.0,1.0
2024-02-26,12.88,12.93,12.87,12.93,149301,11.0596042395403,11.1025374858119,11.051017590286,11.1025374858119,173875.740790516,0.0,1.0
2024-02-27,12.91,12.93,12.86,12.93,159142,11.0853641873033,11.1025374858119,11.0424309410317,11.1025374858119,185336.555956652,0.0,1.0
2024-02-28,12.91,12.92,12.88,12.91,164112,11.0853641873033,11.0939508365576,11.0596042395403,11.0853641873033,191124.611172148,0.0,1.0
2024-02-29,12.96,13.0,12.95,12.99,152472,11.1282974335748,11.162644030592,11.1197107843205,11.1540573813377,177568.68306181,0.0,1.0
2024-03-01,13.07,13.07,12.96,12.96,263659,11.2227505753721,11.2227505753721,11.1282974335748,11.1282974335748,307056.911481412,0.0,1.0
2024-03-04,13.03,13.1,13.01,13.07,250924,11.1884039783549,11.248510523135,11.1712306798463,11.2227505753721,292225.747865849,0.0,1.0
2024-03-05,12.91,13.13,12.85,13.08,461409,11.0853641873033,11.2742704708979,11.0338442917774,11.2313372246264,537356.291534621,0.0,1.0
2024-03-06,13.04,13.15,12.95,12.95,229648,11.1969906276092,11.2914437694065,11.1197107843205,11.1197107843205,267447.74730953,0.0,1.0
2024-03-07,13.07,13.11,13.03,13.1,179805,11.2227505753721,11.2570971723893,11.1884039783549,11.248510523135,209400.657549772,0.0,1.0
2024-03-08,13.06,13.1,13.0,13.05,170677,11.2141639261178,11.248510523135,11.162644030592,11.2055772768635,198770.201210325,0.0,1.0
2024-03-11,12.94,13.07,12.93,13.06,208452,11.1111241350662,11.2227505753721,11.1025374858119,11.2141639261178,242762.914644003,0.0,1.0
2024-03-12,13.06,13.07,12.95,12.95,158807,11.2141639261178,11.2227505753721,11.1197107843205,11.1197107843205,184946.415413958,0.0,1.0
2024-03-13,13.0,13.1,13.0,13.07,169822,11.162644030592,11.248510523135,11.162644030592,11.2227505753721,197774.469377478,0.0,1.0
2024-03-14,12.97,13.045,12.9347,13.04,143276,11.1368840828291,11.2012839522363,11.1065732109614,11.1969906276092,166859.034015189,0.0,1.0
2024-03-15,12.9,12.9853,12.9,12.97,126438,11.076777538049,11.1500216561881,11.076777538049,11.1368840828291,147249.522200595,0.0,1.0
2024-03-18,12.92,12.989,12.92,12.95,225700,11.0939508365576,11.1531987164122,11.0939508365576,11.1197107843205,262849.91189891,0.0,1.0
2024-03-19,13.09,13.09,12.95,12.97,167246,11.2399238738807,11.2399238738807,11.1197107843205,11.1368840828291,194774.463293953,0.0,1.0
2024-03-20,13.07,13.09,12.93,13.03,163423,11.3042378767954,11.3215358689558,11.1831519316729,11.2696418924747,188950.253283728,0.0949,1.0
2024-03-21,13.13,13.18,13.1,13.15,240603,11.3561318532765,11.3993768336774,11.3301848650359,11.3734298454368,278186.043524012,0.0,1.0
2024-03-22,13.02,13.129,12.98,13.11,176158,11.2609928963945,11.3552669536685,11.2263969120738,11.3388338611161,203674.505534441,0.0,1.0
2024-03-25,12.97,13.045,12.955,13.02,204095,11.2177479159936,11.2826153865949,11.2047744218733,11.2609928963945,235975.364201749,0.0,1.0
2024-03-26,13.0,13.0399,12.88,12.91,209610,11.2436949042341,11.2782043985941,11.139906951272,11.1658539395125,242351.826797956,0.0,1.0
2024-03-27,13.0,13.0,12.81,12.98,320982,11.2436949042341,11.2436949042341,11.0793639787107,11.2263969120738,371120.528931165,0.0,1.0
2024-03-28,12.93,13.02,12.925,13.0,472015,11.1831519316729,11.2609928963945,11.1788274336328,11.2436949042341,545745.42019005,0.0,1.0
2024-04-01,12.91,12.99,12.86,12.94,414186,11.1658539395125,11.235045908154,11.1226089591116,11.1918009277531,478883.324908821,0.0,1.0
2024-04-02,12.89,12.91,12.785,12.84,229963,11.1485559473522,11.1658539395125,11.0577414885103,11.1053109669513,265884.03771737,0.0,1.0
2024-04-03,12.95,12.98,12.8275,12.89,183502,11.2004499238332,11.2263969120738,11.094499721851,11.1485559473522,212165.664429552,0.0,1.0
2024-04-04,12.85,13.04,12.8208,12.96,246480,11.1139599630314,11.2782908885549,11.0887048944773,11.2090989199134,284981.051806498,0.0,1.0
2024-04-05,12.95,12.99,12.84,12.85,182314,11.2004499238332,11.235045908154,11.1053109669513,11.1139599630314,210792.094608284,0.0,1.0
2024-04-08,12.9,12.965,12.89,12.95,115059,11.1572049434323,11.2134234179535,11.1485559473522,11.2004499238332,133031.624634063,0.0,1.0
2024-04-09,12.94,13.0,12.89,12.98,136464,11.1918009277531,11.2436949042341,11.1485559473522,11.2263969120738,157780.161691503,0.0,1.0
2024-04-10,12.93,12.96,12.87,12.88,225148,11.1831519316729,11.2090989199134,11.1312579551918,11.139906951272,260316.917608444,0.0,1.0
2024-04-11,12.94,12.9714,12.91,12.95,115783,11.1918009277531,11.2189587754448,11.1658539395125,11.2004499238332,133868.716006619,0.0,1.0
2024-04-12,12.82,12.94,12.8018,12.92,146368,11.0880129747909,11.1918009277531,11.072271801925,11.1745029355927,169231.20168295,0.0,1.0
2024-04-15,12.63,12.91,12.595,12.91,256858,10.9236820492675,11.1658539395125,10.8934105629868,11.1658539395125,296980.132282186,0.0,1.0
2024-04-16,12.7,12.71,12.605,12.63,200218,10.9842250218287,10.9928740179089,10.902059559067,10.9236820492675,231492.763025777,0.0,1.0
2024-04-17,12.68,12.8,12.6501,12.8,158311,10.9669270296684,11.0707149826305,10.9410665313886,11.0707149826305,183039.740719484,0.0,1.0
2024-04-18,12.66,12.7691,12.625,12.74,183831,10.949629037508,11.0439895847428,10.9193575512274,11.0188210061495,212546.055398573,0.0,1.0
2024-04-19,12.54,12.69,12.5,12.69,306004,10.8458410845459,10.9755760257486,10.8112451002251,10.9755760257486,353802.912110496,0.0,1.0
2024-04-22,12.52,12.5399,12.4,12.46,222272,10.9144276234617,10.9317756354191,10.8098164960803,10.862122059771,254969.43458748,0.0993,1.0
2024-04-23,12.66,12.69,12.44,12.57,174577,11.03647393874,11.0626267205854,10.8446868718741,10.9580155932039,200258.237573687,0.0,1.0
2024-04-24,12.62,12.72,12.62,12.66,226998,11.0016035629462,11.0887795024307,11.0016035629462,11.03647393874,260390.655199435,0.0,1.0
2024-04-25,12.54,12.6198,12.4801,12.53,185835,10.9318628113586,11.0014292110672,10.8796444236074,10.9231452174101,213172.35133784,0.0,1.0
2024-04-26,12.6,12.715,12.58,12.59,232547,10.9841683750493,11.0844207054565,10.9667331871524,10.9754507811008,266755.943641191,0.0,1.0
2024-04-29,12.62,12.68,12.545,12.63,294835,11.0016035629462,11.0539091266369,10.9362216083328,11.0103211568947,338206.851275013,0.0,1.0
2024-04-30,12.67,12.69,12.52,12.63,293434,11.0451915326885,11.0626267205854,10.9144276234617,11.0103211568947,336599.756463893,0.0,1.0
2024-05-01,12.66,12.775,12.61,12.67,221861,11.03647393874,11.1367262691472,10.9928859689977,11.0451915326885,254497.974225332,0.0,1.0
2024-05-02,12.73,12.745,12.64,12.71,214593,11.0974970963792,11.1105734873018,11.0190387508431,11.0800619084823,246160.811422181,0.0,1.0
2024-05-03,12.87,12.9489,12.815,12.9,279026,11.2195434116575,11.2883252279108,11.171596644941,11.2456961935028,320072.260362107,0.0,1.0
2024-05-06,12.97,13.0,12.91,12.95,162383,11.306719351142,11.3328721329874,11.2544137874513,11.2892841632451,186270.43305778,0.0,1.0
2024-05-07,13.0,13.05,12.93,13.03,291656,11.3328721329874,11.3764601027296,11.2718489753482,11.3590249148327,334560.202877762,0.0,1.0
2024-05-08,13.02,13.05,12.975,13.0,145928,11.3503073208843,11.3764601027296,11.3110781481162,11.3328721329874,167394.811989282,0.0,1.0
2024-05-09,13.02,13.07,12.99,13.04,234385,11.3503073208843,11.3938952906265,11.3241545390389,11.3677425087812,268864.323557562,0.0,1.0
2024-05-10,13.01,13.045,12.965,13.02,124781,11.3415897269358,11.3721013057554,11.3023605541678,11.3503073208843,143136.971895967,0.0,1.0
2024-05-13,13.08,13.1,13.055,13.09,153408,11.402612884575,11.4200480724719,11.3808188997039,11.4113304785234,175975.161159283,0.0,1.0
2024-05-14,13.13,13.13,13.07,13.1,124624,11.4462008543172,11.4462008543172,11.3938952906265,11.4200480724719,142956.876331838,0.0,1.0
2024-05-15,13.19,13.2,13.15,13.19,140786,11.498506418008,11.5072240119564,11.4636360422141,11.498506418008,161496.395487659,0.0,1.0
2024-05-16,13.13,13.22,13.1,13.19,198099,11.4462008543172,11.5246591998533,11.4200480724719,11.498506418008,227240.453239029,0.0,1.0
2024-05-17,13.12,13.195,13.12,13.17,127728,11.4374832603688,11.5028652149822,11.4374832603688,11.481071230111,146517.491816287,0.0,1.0
2024-05-20,13.07,13.24,13.03,13.16,298322,11.3938952906265,11.5420943877502,11.3590249148327,11.4723536361626,342206.8081675,0.0,1.0
2024-05-21,13.14,13.14,13.1,13.12,132296,11.4549184482657,11.4549184482657,11.4200480724719,11.4374832603688,151757.469758608,0.0,1.0
2024-05-22,13.11,13.18,13.08,13.18,124111,11.4287656664203,11.4897888240595,11.402612884575,11.4897888240595,142368.41120828,0.0,1.0
2024-05-23,12.89,13.1,12.85,13.1,274190,11.3235443074625,11.5080240828362,11.2884053026294,11.5080240828362,312120.393053154,0.0993,1.0
2024-05-24,12.99,13.04,12.9,12.9,127044,11.4113918195452,11.4553155755866,11.3323290586708,11.3323290586708,144618.779733196,0.0,1.0
2024-05-28,12.97,13.05,12.92,13.05,128000,11.3938223171287,11.4641003267949,11.3498985610873,11.4641003267949,145707.029106837,0.0,1.0
2024-05-29,12.88,13.01,12.87,12.94,99216,11.3147595562543,11.4289613219618,11.305974805046,11.3674680635039,112941.160936437,0.0,1.0
2024-05-30,12.88,13.0,12.835,12.91,186232,11.3147595562543,11.4201765707535,11.275228175817,11.3411138098791,211994.620661128,0.0,1.0
2024-05-31,13.04,13.04,12.85,13.0,231817,11.4553155755866,11.4553155755866,11.2884053026294,11.4201765707535,263885.674737966,0.0,1.0
2024-06-03,13.03,13.0799,12.98,13.04,181671,11.4465308243783,11.4903667329076,11.402607068337,11.4553155755866,206802.669413033,0.0,1.0
2024-06-04,13.05,13.09,12.99,13.04,189337,11.4641003267949,11.499239331628,11.4113918195452,11.4553155755866,215529.154453134,0.0,1.0
2024-06-05,13.23,13.244,13.061,13.09,209499,11.6222258485438,11.6345245002354,11.473763553124,11.499239331628,238480.28820979,0.0,1.0
2024-06-06,13.19,13.24,13.14,13.18,123174,11.5870868437107,11.631010599752,11.5431630876693,11.5783020925024,140213.418775043,0.0,1.0
2024-06-07,13.17,13.25,13.1401,13.16,137709,11.5695173412941,11.6397953509603,11.5432509351814,11.5607325900859,156759.134931824,0.0,1.0
2024-06-10,13.18,13.19,13.145,13.18,140417,11.5783020925024,11.5870868437107,11.5475554632735,11.5783020925024,159841.749266365,0.0,1.0
2024-06-11,13.175,13.18,13.11,13.15,179505,11.5739097168983,11.5783020925024,11.5168088340445,11.5519478388776,204337.033279865,0.0,1.0
2024-06-12,13.27,13.32,13.22,13.23,177326,11.6573648533769,11.7012886094182,11.6134410973355,11.6222258485438,201856.598776554,0.0,1.0
2024-06-13,13.3,13.34,13.23,13.34,120871,11.6837191070017,11.7188581118348,11.6222258485438,11.7188581118348,137591.830587285,0.0,1.0
2024-06-14,13.31,13.31,13.24,13.29,91072,11.6925038582099,11.6925038582099,11.631010599752,11.6749343557934,103670.551209515,0.0,1.0
2024-06-17,13.33,13.39,13.27,13.3,171118,11.7100733606265,11.7627818678761,11.6573648533769,11.6837191070017,194789.807864873,0.0,1.0
2024-06-18,13.26,13.3,13.2,13.28,177198,11.6485801021686,11.6837191070017,11.595871594919,11.6661496045851,201710.891747447,0.0,1.0
2024-06-20,13.26,13.28,13.2,13.2,166787,11.6485801021686,11.6661496045851,11.595871594919,11.595871594919,189859.673934703,0.0,1.0
2024-06-21,13.22,13.24,13.1,13.1,115178,11.7006736768336,11.7183751498697,11.5944648386173,11.5944648386173,130133.802724089,0.0993,1.0
2024-06-24,13.25,13.3,13.22,13.24,193208,11.7272258863877,11.7714795689779,11.7006736768336,11.7183751498697,218295.957185536,0.0,1.0
2024-06-25,13.32,13.33,13.235,13.24,184544,11.7891810420139,11.798031778532,11.7139497816107,11.7183751498697,208506.94134222,0.0,1.0
2024-06-26,13.4,13.43,13.273,13.32,194104,11.8599869341582,11.8865391437122,11.7475825803792,11.7891810420139,219308.302314299,0.0,1.0
2024-06-27,13.5,13.53,13.4001,13.44,184845,11.9484942993384,11.9750465088925,11.8600754415233,11.8953898802303,208847.026033914,0.0,1.0
2024-06-28,13.67,13.68,13.55,13.56,628532,12.0989568201449,12.1078075566629,11.9927479819286,12.0015987184466,710146.549634277,0.0,1.0
2024-07-01,13.53,13.67,13.44,13.66,230782,11.9750465088925,12.0989568201449,11.8953898802303,12.0901060836269,260748.921324129,0.0,1.0
2024-07-02,13.62,13.67,13.54,13.56,184680,12.0547031375548,12.0989568201449,11.9838972454105,12.0015987184466,208660.600870692,0.0,1.0
2024-07-03,13.7,13.75,13.56,13.56,167649,12.125509029699,12.1697627122891,12.0015987184466,12.0015987184466,189418.134477857,0.0,1.0
2024-07-05,13.73,13.79,13.6901,13.76,153177,12.1520612392531,12.2051656583613,12.1167468005462,12.1786134488072,173066.95288916,0.0,1.0
2024-07-08,13.73,13.78,13.65,13.7,183071,12.1520612392531,12.1963149218432,12.0812553471089,12.125509029699,206842.673066918,0.0,1.0
2024-07-09,13.75,13.8,13.71,13.77,118474,12.1697627122891,12.2140163948793,12.134359766217,12.1874641853252,133857.786590613,0.0,1.0
2024-07-10,13.8,13.8,13.72,13.8,149891,12.2140163948793,12.2140163948793,12.1432105027351,12.2140163948793,169354.267517376,0.0,1.0
2024-07-11,13.74,13.8,13.62,13.8,197299,12.1609119757711,12.2140163948793,12.0547031375548,12.2140163948793,222918.171383944,0.0,1.0
2024-07-12,13.83,13.92,13.715,13.72,220796,12.2405686044334,12.3202252330956,12.138785134476,12.1432105027351,249466.244476095,0.0,1.0
2024-07-15,13.84,13.98,13.79,13.9,221917,12.2494193409514,12.3733296522038,12.2051656583613,12.3025237600596,250732.805736525,0.0,1.0
2024-07-16,13.91,13.9499,13.83,13.88,253482,12.3113744965776,12.3466889352845,12.2405686044334,12.2848222870235,286396.50438545,0.0,1.0
2024-07-17,13.68,13.84,13.68,13.75,182077,12.1078075566629,12.2494193409514,12.1078075566629,12.1697627122891,205719.602689697,0.0,1.0
2024-07-18,13.6,13.7,13.54,13.65,225303,12.0370016645187,12.125509029699,11.9838972454105,12.0812553471089,254558.476055716,0.0,1.0
2024-07-19,13.58,13.65,13.5,13.6,546894,12.0193001914827,12.0812553471089,11.9484942993384,12.0370016645187,617907.898270392,0.0,1.0
2024-07-22,13.76,13.78,13.61,13.61,179960,12.1786134488072,12.1963149218432,12.0458524010367,12.0458524010367,203327.711353096,0.0,1.0
2024-07-23,13.66,13.8026,13.65,13.72,162713,12.1779938972509,12.3051228818591,12.1690788211914,12.2314843536078,182514.427150579,0.0993,1.0
2024-07-24,13.48,13.6,13.3829,13.56,183767,12.0175225281803,12.124503440894,11.9309571396427,12.0888431366561,206130.602558986,0.0,1.0
2024-07-25,13.32,13.53,13.31,13.47,184921,11.8748813112286,12.0620979084777,11.8659662351691,12.0086074521208,207425.039075625,0.0,1.0
2024-07-26,13.35,13.43,13.322,13.37,154537,11.901626539407,11.9729471478829,11.8766643264405,11.919456691526,173343.445382785,0.0,1.0
2024-07-29,13.34,13.45,13.29,13.41,128430,11.8927114633475,11.9907773000018,11.8481360830501,11.9551169957639,144059.343008542,0.0,1.0
2024-07-30,13.27,13.43,13.152,13.42,337202,11.8303059309312,11.9729471478829,11.7251080334293,11.9640320718234,378237.939587061,0.0,1.0
2024-07-31,13.54,13.67,13.33,13.39,242266,12.0710129845371,12.1869089733104,11.883796387288,11.9372868436449,271748.663032839,0.0,1.0
2024-08-01,13.38,13.69,13.275,13.58,273586,11.9283717675854,12.2047391254294,11.8347634689609,12.1066732887751,306880.163640389,0.0,1.0
2024-08-02,13.05,13.245,12.94,13.13,386504,11.6341742576226,11.8080182407825,11.5361084209683,11.7054948660984,433539.767267565,0.0,1.0
2024-08-05,12.69,12.86,11.82,12.46,622582,11.3132315194813,11.4647878124924,10.5376199023064,11.1081847701132,698347.379030941,0.0,1.0
2024-08-06,12.79,12.97,12.6,12.69,264885,11.4023822800761,11.5628536491467,11.2329958349459,11.3132315194813,297120.291776201,0.0,1.0
2024-08-07,12.65,13.0445,12.65,12.85,226454,11.2775712152433,11.6292709657899,11.2775712152433,11.455872736433,254012.415024967,0.0,1.0
2024-08-08,12.935,12.99,12.71,12.71,150426,11.5316508829385,11.5806838012657,11.3310616716002,11.3310616716002,168732.155504189,0.0,1.0
2024-08-09,13.05,13.05,12.95,12.98,99764,11.6341742576226,11.6341742576226,11.5450234970278,11.5717687252062,111904.822050176,0.0,1.0
2024-08-12,13.11,13.18,13.066,13.08,128073,11.6876647139795,11.7500702463958,11.6484383793177,11.660919485801,143658.897742996,0.0,1.0
2024-08-13,13.16,13.29,13.15,13.18,163848,11.7322400942769,11.8481360830501,11.7233250182174,11.7500702463958,183787.551454205,0.0,1.0
2024-08-14,13.22,13.25,13.1401,13.25,110777,11.7857305506338,11.8124757788122,11.7144990929185,11.8124757788122,124258.053729325,0.0,1.0
2024-08-15,13.37,13.43,13.29,13.29,147491,11.919456691526,11.9729471478829,11.8481360830501,11.8481360830501,165439.979441507,0.0,1.0
2024-08-16,13.36,13.41,13.35,13.37,113396,11.9105416154665,11.9551169957639,11.901626539407,11.919456691526,127195.77403875,0.0,1.0
2024-08-19,13.46,13.46,13.31,13.35,157779,11.9996923760613,11.9996923760613,11.8659662351691,11.901626539407,176979.981939926,0.0,1.0
2024-08-20,13.41,13.5,13.37,13.46,133878,11.9551169957639,12.0353526802992,11.919456691526,11.9996923760613,150170.339665947,0.0,1.0
2024-08-21,13.4,13.52,13.38,13.44,204018,11.9462019197044,12.0531828324182,11.9283717675854,11.9818622239423,228846.056543773,0.0,1.0
2024-08-22,13.23,13.396,13.18,13.37,172908,11.8831723319639,12.0322733604677,11.8382623836193,12.0089201873286,192505.231439485,0.0993,1.0
2024-08-23,13.43,13.43,13.2601,13.29,172951,12.062812125342,12.062812125342,11.9102081208673,11.9370642699773,192553.105019378,0.0,1.0
2024-08-26,13.37,13.51,13.37,13.43,195348,12.0089201873286,12.1346680426933,12.0089201873286,12.062812125342,217488.5601085,0.0,1.0
2024-08-27,13.49,13.51,13.3504,13.39,189787,12.1167040633555,12.1346680426933,11.9913154875775,12.0268841666664,211297.281555541,0.0,1.0
2024-08-28,13.34,13.52,13.27,13.5,207360,11.9819742183219,12.1436500323622,11.9191002906395,12.1256860530244,230861.988984267,0.0,1.0
2024-08-29,13.48,13.5099,13.37,13.4,111820,12.1077220736866,12.1345782227966,12.0089201873286,12.0358661563353,124493.574499521,0.0,1.0
2024-08-30,13.62,13.65,13.45,13.57,228520,12.2334699290512,12.260415898058,12.0807761046798,12.1885599807067,254420.243647208,0.0,1.0
2024-09-03,13.25,13.7,13.22,13.63,426667,11.9011363113017,12.3053258464025,11.874190342295,12.2424519187202,475025.039804931,0.0,1.0
2024-09-04,13.34,13.4142,13.25,13.25,220661,11.9819742183219,12.0486205816651,11.9011363113017,11.9011363113017,245670.511917715,0.0,1.0
2024-09-05,13.32,13.399,13.25,13.32,165340,11.964010238984,12.0349679573684,11.9011363113017,11.964010238984,184079.481378564,0.0,1.0
2024-09-06,13.13,13.3684,13.1,13.35,246806,11.7933524352748,12.0074830689816,11.7664064662681,11.9909562079908,274778.76183088,0.0,1.0
2024-09-09,13.15,13.33,13.1,13.17,248582,11.8113164146126,11.9729922286529,11.7664064662681,11.8292803939504,276756.05201431,0.0,1.0
2024-09-10,13.21,13.23,13.14,13.2,133359,11.8652083526261,11.8831723319639,11.8023344249437,11.8562263629572,148473.784668947,0.0,1.0
2024-09-11,13.39,13.39,13.1,13.23,181018,12.0268841666664,12.0268841666664,11.7664064662681,11.8831723319639,201534.411274856,0.0,1.0
2024-09-12,13.45,13.4899,13.3596,13.42,142146,12.0807761046798,12.1166142434588,11.9995789180729,12.0538301356731,158256.695052844,0.0,1.0
2024-09-13,13.59,13.59,13.47,13.48,157541,12.2065239600445,12.2065239600445,12.0987400840176,12.1077220736866,175396.549993107,0.0,1.0
2024-09-16,13.53,13.5695,13.42,13.45,195677,12.1526320220311,12.1881108812233,12.0538301356731,12.0807761046798,217854.848661625,0.0,1.0
2024-09-17,13.63,13.66,13.57,13.61,151672,12.2424519187202,12.2693978877269,12.1885599807067,12.2244879393823,168862.363007435,0.0,1.0
2024-09-18,13.56,13.68,13.5552,13.65,147395,12.1795779910378,12.2873618670647,12.1752666359967,12.260415898058,164100.611816822,0.0,1.0
2024-09-19,13.76,13.8,13.67,13.72,272464,12.3592177844159,12.3951457430916,12.2783798773958,12.3232898257403,303344.815618296,0.0,1.0
2024-09-20,13.66,13.69,13.55,13.69,169309,12.3585890451391,12.3857308951651,12.2590689283774,12.3857308951651,187137.943623885,0.0993,1.0
2024-09-23,13.69,13.7255,13.62,13.72,138131,12.3857308951651,12.4178487510291,12.3223999117712,12.412872745191,152676.770229053,0.0,1.0
2024-09-24,13.63,13.72,13.5977,13.7,160046,12.3314471951132,12.412872745191,12.3022244699186,12.394778178507,176899.511102352,0.0,1.0
2024-09-25,13.59,13.63,13.5504,13.6,147648,12.2952580617453,12.3314471951132,12.2594308197111,12.3043053450873,163195.950009623,0.0,1.0
2024-09-26,13.61,13.684,13.5801,13.63,107349,12.3133526284292,12.3803025251599,12.2863012512367,12.3314471951132,118653.297285321,0.0,1.0
2024-09-27,13.68,13.69,13.6,13.62,201096,12.3766836118231,12.3857308951651,12.3043053450873,12.3223999117712,222272.247257905,0.0,1.0
2024-09-30,13.8,13.8,13.6199,13.68,294809,12.4852510119268,12.4852510119268,12.3223094389378,12.3766836118231,325853.616888728,0.0,1.0
2024-10-01,13.66,13.74,13.53,13.74,183321,12.3585890451391,12.4309673118749,12.2409743616934,12.4309673118749,202625.465646092,0.0,1.0
2024-10-02,13.71,13.74,13.61,13.65,142310,12.403825461849,12.4309673118749,12.3133526284292,12.3495417617971,157295.836353147,0.0,1.0
2024-10-03,13.71,13.71,13.6056,13.68,128878,12.403825461849,12.403825461849,12.3093718237588,12.3766836118231,142449.390749216,0.0,1.0
2024-10-04,13.74,13.8,13.66,13.77,109620,12.4309673118749,12.4852510119268,12.3585890451391,12.4581091619009,121163.443054121,0.0,1.0
2024-10-07,13.61,13.7956,13.58,13.75,193173,12.3133526284292,12.4812702072563,12.2862107784033,12.4400145952169,213514.922323425,0.0,1.0
2024-10-08,13.9,13.9,13.72,13.72,277743,12.5757238453465,12.5757238453465,12.412872745191,12.412872745191,306990.49593305,0.0,1.0
2024-10-09,13.78,14.12,13.78,13.91,574322,12.4671564452428,12.77476407887,12.4671564452428,12.5847711286885,634800.501201689,0.0,1.0
2024-10-10,13.84,13.89,13.793594,13.84,71334,12.5214401452947,12.5666765620046,12.4794553222179,12.5214401452947,78845.7676229034,0.0,1.0
2024-10-11,13.93,13.97,13.8552,13.89,106260,12.6028656953725,12.6390548287404,12.5351920159745,12.5666765620046,117449.621044799,0.0,1.0
2024-10-14,13.94,13.95,13.8801,13.9,74832,12.6119129787145,12.6209602620564,12.557719751496,12.5757238453465,82712.1216076077,0.0,1.0
2024-10-15,13.87,13.98,13.85,13.98,211759,12.5485819953206,12.6481021120824,12.5304874286367,12.6481021120824,234058.105616655,0.0,1.0
2024-10-16,13.84,13.94,13.83,13.94,154607,12.5214401452947,12.6119129787145,12.5123928619527,12.6119129787145,170887.761724763,0.0,1.0
2024-10-17,13.83,13.9,13.83,13.88,85438,12.5123928619527,12.5757238453465,12.5123928619527,12.5576292786626,94434.9776286993,0.0,1.0
2024-10-18,13.92,13.97,13.865,13.88,108622,12.5938184120305,12.6390548287404,12.5440583536496,12.5576292786626,120060.349493019,0.0,1.0
2024-10-21,14.0,14.0,13.91,13.92,73666,12.6661966787663,12.6661966787663,12.5847711286885,12.5938184120305,81423.3369460399,0.0,1.0
2024-10-22,14.0,14.02,13.95,13.99,139191,12.6661966787663,12.6842912454503,12.6209602620564,12.6571493954243,153848.392648661,0.0,1.0
2024-10-23,13.8,13.95,13.76,13.86,115836,12.5750905355126,12.711776302203,12.5386409977285,12.6297648421887,127119.307450365,0.0993,1.0
2024-10-24,13.86,13.9,13.8,13.85,111403,12.6297648421887,12.6662143799728,12.5750905355126,12.6206524577427,122254.4995329,0.0,1.0
2024-10-25,13.86,13.97,13.845,13.91,130241,12.6297648421887,12.730001071095,12.6160962655197,12.6753267644189,142927.464015013,0.0,1.0
2024-10-28,13.87,13.95,13.85,13.88,116351,12.6388772266348,12.711776302203,12.6206524577427,12.6479896110808,127684.472367462,0.0,1.0
2024-10-29,13.87,13.93,13.83,13.87,126425,12.6388772266348,12.6935515333109,12.6024276888507,12.6388772266348,138739.756590458,0.0,1.0
2024-10-30,13.95,13.95,13.7802,13.87,106969,12.711776302203,12.711776302203,12.5570480143095,12.6388772266348,117388.594207829,0.0,1.0
2024-10-31,13.77,13.93,13.71,13.93,253993,12.5477533821745,12.6935515333109,12.4930790754984,12.6935515333109,278733.850074593,0.0,1.0
2024-11-01,13.76,13.8398,13.75,13.78,123889,12.5386409977285,12.6113578256078,12.5295286132825,12.5568657666206,135956.730901605,0.0,1.0
2024-11-04,13.69,13.75,13.61,13.7,172939,12.4748543066063,12.5295286132825,12.4019552310382,12.4839666910524,189784.573976646,0.0,1.0
2024-11-05,13.8,13.89,13.6702,13.72,92351,12.5750905355126,12.6571019955268,12.4568117854032,12.5021914599444,101346.6898231,0.0,1.0
2024-11-06,13.96,14.05,13.9128,13.95,212979,12.720888686649,12.8029001466632,12.6778782320638,12.711776302203,233724.774521489,0.0,1.0
2024-11-07,14.06,14.1,13.9704,14.0,159801,12.8120125311092,12.8484620688933,12.7303655664728,12.7573382244331,175366.832848819,0.0,1.0
2024-11-08,14.11,14.12,14.07,14.1,124659,12.8575744533393,12.8666868377854,12.8211249155552,12.8484620688933,136801.734758236,0.0,1.0
2024-11-11,14.13,14.1895,14.04,14.12,148586,12.8757992222314,12.9300179096852,12.7937877622172,12.8666868377854,163059.406547359,0.0,1.0
2024-11-12,14.18,14.19,14.1001,14.13,158824,12.9213611444615,12.9304735289075,12.8485531927378,12.8757992222314,174294.665617742,0.0,1.0
2024-11-13,14.2,14.24,14.1557,14.19,114228,12.9395859133536,12.9760354511376,12.8992180502577,12.9304735289075,125354.676019892,0.0,1.0
2024-11-14,14.17,14.2296,14.15,14.21,102028,12.9122487600155,12.9665585713138,12.8940239911234,12.9486982977996,111966.303226508,0.0,1.0
2024-11-15,14.15,14.17,14.06,14.15,178690,12.8940239911234,12.9122487600155,12.8120125311092,12.8940239911234,196095.765118838,0.0,1.0
2024-11-18,14.27,14.28,14.15,14.16,191383,13.0033726044757,13.0124849889217,12.8940239911234,12.9031363755695,210025.159861988,0.0,1.0
2024-11-19,14.28,14.28,14.16,14.24,123714,13.0124849889217,13.0124849889217,12.9031363755695,12.9760354511376,135764.684570552,0.0,1.0
2024-11-20,14.25,14.28,14.16,14.25,143576,12.9851478355837,13.0124849889217,12.9031363755695,12.9851478355837,157561.394441223,0.0,1.0
2024-11-21,14.2,14.23,14.1,14.23,117243,13.0300718909026,13.0576002117988,12.9383108212483,13.0576002117988,127769.870645332,0.0993,1.0
2024-11-22,14.16,14.24,14.15,14.2,135354,12.9933674630409,13.0667763187643,12.9841913560754,13.0300718909026,147506.998893992,0.0,1.0
2024-11-25,14.29,14.3,14.21,14.24,171850,13.1126568535914,13.1218329605568,13.039247997868,13.0667763187643,187279.856967156,0.0,1.0
2024-11-26,14.22,14.31,14.21,14.29,149749,13.0484241048334,13.1310090675222,13.039247997868,13.1126568535914,163194.479493598,0.0,1.0
2024-11-27,14.26,14.29,14.16,14.22,113612,13.0851285326951,13.1126568535914,12.9933674630409,13.0484241048334,123812.854871997,0.0,1.0
2024-11-29,14.44,14.45,14.28,14.31,163542,13.2502984580728,13.2594745650382,13.103480746626,13.1310090675222,178225.908455761,0.0,1.0
2024-12-02,14.41,14.49,14.34,14.45,260219,13.2227701371765,13.2961789928999,13.1585373884185,13.2594745650382,283583.224324332,0.0,1.0
2024-12-03,14.42,14.4699,14.39,14.42,184497,13.2319462441419,13.2777350178994,13.2044179232456,13.2319462441419,201062.390287282,0.0,1.0
2024-12-04,14.44,14.54,14.4,14.46,253584,13.2502984580728,13.342059527727,13.2135940302111,13.2686506720036,276352.48908443,0.0,1.0
2024-12-05,14.4,14.4885,14.29,14.48,270223,13.2135940302111,13.2948025768551,13.1126568535914,13.2870028859345,294485.451203001,0.0,1.0
2024-12-06,14.52,14.52,14.44,14.46,171521,13.3237073137961,13.3237073137961,13.2502984580728,13.2686506720036,186921.317118788,0.0,1.0
2024-12-09,14.44,14.59,14.4217,14.57,210334,13.2502984580728,13.3879400625541,13.233506182326,13.3695878486233,229219.211145358,0.0,1.0
2024-12-10,14.45,14.5,14.36,14.4,131229,13.2594745650382,13.3053550998653,13.1768896023494,13.2135940302111,143011.628454716,0.0,1.0
2024-12-11,14.58,14.63,14.47,14.47,191862,13.3787639555887,13.4246444904158,13.277826778969,13.277826778969,209088.669871589,0.0,1.0
2024-12-12,14.46,14.57,14.46,14.56,200470,13.2686506720036,13.3695878486233,13.2686506720036,13.3604117416578,218469.554414931,0.0,1.0
2024-12-13,14.48,14.5352,14.45,14.52,165500,13.2870028859345,13.3376549963836,13.2594745650382,13.3237073137961,180359.710957604,0.0,1.0
2024-12-16,14.43,14.54,14.43,14.5,187507,13.2411223511073,13.342059527727,13.2411223511073,13.3053550998653,204342.648474488,0.0,1.0
2024-12-17,14.4,14.4593,14.315,14.41,191100,13.2135940302111,13.268008344516,13.1355971210049,13.2227701371765,208258.252350442,0.0,1.0
2024-12-18,14.22,14.49,14.22,14.4,199029,13.0484241048334,13.2961789928999,13.0484241048334,13.2135940302111,216899.171674811,0.0,1.0
2024-12-19,14.04,14.31,14.035,14.28,189943,12.8832541794558,13.1310090675222,12.8786661259731,13.103480746626,206997.369053899,0.0,1.0
2024-12-20,14.31,14.41,14.07,14.08,180592,13.1310090675222,13.2227701371765,12.9107825003521,12.9199586073175,196806.772938102,0.0,1.0
2024-12-23,14.32,14.34,14.18,14.27,153002,13.2313039166543,13.2497833913983,13.1019475934468,13.1851052297945,165591.286679024,0.0993,1.0
2024-12-24,14.45,14.47,14.35,14.38,64989,13.3514205024899,13.3698999772338,13.2590231287702,13.2867423408861,70336.4147526377,0.0,1.0
2024-12-26,14.46,14.57,14.37,14.45,260554,13.3606602398618,13.4622973509535,13.2775026035141,13.3514205024899,281992.863553199,0.0,1.0
2024-12-27,14.48,14.49,14.25,14.45,142992,13.3791397146058,13.3883794519777,13.1666257550506,13.3514205024899,154757.645421674,0.0,1.0
2024-12-30,14.35,14.4,14.25,14.4,156021,13.2590231287702,13.30522181563,13.1666257550506,13.30522181563,168858.695565731,0.0,1.0
2024-12-31,14.41,14.46,14.34,14.43,207569,13.314461553002,13.3606602398618,13.2497833913983,13.3329410277459,224648.160054629,0.0,1.0
2025-01-02,14.21,14.43,14.18,14.41,204725,13.1296668055627,13.3329410277459,13.1019475934468,13.314461553002,221570.150490603,0.0,1.0
2025-01-03,14.24,14.3299,14.11,14.23,260644,13.1573860176786,13.2404512566526,13.0372694318431,13.1481462803066,282090.268919148,0.0,1.0
2025-01-06,14.37,14.45,14.26,14.31,189472,13.2775026035141,13.3514205024899,13.1758654924225,13.2220641792824,205062.105525733,0.0,1.0
2025-01-07,14.3,14.3849,14.24,14.36,205820,13.2128244419104,13.2912698121984,13.1573860176786,13.2682628661422,222755.249109663,0.0,1.0
2025-01-08,14.27,14.3699,14.24,14.3,258060,13.1851052297945,13.2774102061404,13.1573860176786,13.2128244419104,279293.652634534,0.0,1.0
2025-01-10,14.12,14.27,14.025,14.24,257304,13.046509169215,13.1851052297945,12.9587316641813,13.1573860176786,278475.447560553,0.0,1.0
2025-01-13,14.0,14.1,13.89,14.02,309987,12.9356323207514,13.0280296944711,12.8339952096598,12.9541117954954,335493.301942267,0.0,1.0
2025-01-14,14.24,14.28,14.08,14.11,545096,13.1573860176786,13.1943449671665,13.0095502197272,13.0372694318431,589947.503977656,0.0,1.0
2025-01-15,14.28,14.33,14.18,14.2,188320,13.2860955592701,13.3326155017045,13.1930556744012,13.211663651375,202407.817104978,0.0993,1.0
2025-01-16,14.25,14.34,14.24,14.32,264240,13.2581835938094,13.3419194901914,13.2488796053225,13.3233115132176,284007.23020295,0.0,1.0
2025-01-17,14.35,14.37,14.27,14.35,623174,13.3512234786783,13.369831455652,13.2767915707832,13.3512234786783,669792.316358206,0.0,1.0
2025-01-21,14.4,14.4991,14.3101,14.38,273264,13.3977434211127,13.4899459470177,13.3141005646156,13.3791354441389,293706.296375184,0.0,1.0
2025-01-22,14.49,14.5,14.41,14.43,182078,13.4814793174946,13.4907833059815,13.4070474095996,13.4256553865733,195698.866412703,0.0,1.0
2025-01-23,14.5,14.5,14.42,14.48,168021,13.4907833059815,13.4907833059815,13.4163513980864,13.4721753290078,180590.292256773,0.0,1.0
2025-01-24,14.47,14.4999,14.4,14.48,129140,13.4628713405209,13.4906902660967,13.3977434211127,13.4721753290078,138800.687664278,0.0,1.0
2025-01-27,14.23,14.4299,14.17,14.35,264949,13.2395756168357,13.4255623466885,13.1837516859144,13.3512234786783,284769.268979114,0.0,1.0
2025-01-28,14.45,14.47,14.21,14.3,195912,13.4442633635471,13.4628713405209,13.2209676398619,13.3047035362438,210567.758414775,0.0,1.0
2025-01-29,14.34,14.42,14.3,14.41,161318,13.3419194901914,13.4163513980864,13.3047035362438,13.4070474095996,173385.855138811,0.0,1.0
2025-01-30,14.46,14.53,14.34,14.41,280277,13.453567352034,13.5186952714422,13.3419194901914,13.4070474095996,301243.923931244,0.0,1.0
2025-01-31,14.43,14.64,14.4,14.55,263711,13.4256553865733,13.6210391447979,13.3977434211127,13.5373032484159,283438.656842454,0.0,1.0
2025-02-03,14.34,14.37,14.195,14.28,185992,13.3419194901914,13.369831455652,13.2070116571316,13.2860955592701,199905.664395651,0.0,1.0
2025-02-04,14.41,14.47,14.36,14.36,215565,13.4070474095996,13.4628713405209,13.3605274671651,13.3605274671651,231690.957382299,0.0,1.0
2025-02-05,14.47,14.49,14.38,14.43,120032,13.4628713405209,13.4814793174946,13.3791354441389,13.4256553865733,129011.337631397,0.0,1.0
2025-02-06,14.45,14.53,14.4,14.5,148917,13.4442633635471,13.5186952714422,13.3977434211127,13.4907833059815,160057.162807041,0.0,1.0
2025-02-07,14.35,14.505,14.3,14.48,169955,13.3512234786783,13.495435300225,13.3047035362438,13.4721753290078,182668.970667356,0.0,1.0
2025-02-10,14.43,14.4817,14.39,14.41,168530,13.4256553865733,13.4737570070505,13.3884394326258,13.4070474095996,181137.369459973,0.0,1.0
2025-02-11,14.5,14.5,14.3801,14.43,188289,13.4907833059815,13.4907833059815,13.3792284840238,13.4256553865733,202374.498061169,0.0,1.0
2025-02-12,14.47,14.53,14.41,14.44,183325,13.4628713405209,13.5186952714422,13.4070474095996,13.4349593750602,197039.151820147,0.0,1.0
2025-02-13,14.63,14.63,14.52,14.57,164380,13.611735156311,13.611735156311,13.5093912829553,13.5559112253897,176676.916820924,0.0,1.0
2025-02-14,14.53,14.6199,14.48,14.54,166717,13.6110838771169,13.6952983602933,13.5642460110566,13.620451450329,177972.454792712,0.0993,1.0
2025-02-18,14.57,14.61,14.5058,14.58,197503,13.6485541699651,13.6860244628134,13.5884143499438,13.6579217431772,210836.889692863,0.0,1.0
2025-02-19,14.52,14.57,14.49,14.55,116544,13.6017163039049,13.6485541699651,13.5736135842687,13.629819023541,124412.158156407,0.0,1.0
2025-02-20,14.54,14.5909,14.5,14.56,121698,13.620451450329,13.6681323979783,13.5829811574808,13.6391865967531,129914.11675692,0.0,1.0
2025-02-21,14.41,14.6,14.4,14.57,100066,13.4986729985723,13.6766568896013,13.4893054253602,13.6485541699651,106821.6898174,0.0,1.0
2025-02-24,14.3,14.5,14.285,14.44,293762,13.3956296932396,13.5829811574808,13.3815783334216,13.5267757182084,313594.560031771,0.0,1.0
2025-02-25,14.17,14.4,14.13,14.3,342681,13.2738512414829,13.4893054253602,13.2363809486347,13.3956296932396,365816.196193678,0.0,1.0
2025-02-26,14.21,14.31,14.1438,14.24,173178,13.3113215343311,13.4049972664517,13.2493081996673,13.3394242539673,184869.652021644,0.0,1.0
2025-02-27,14.1,14.31,14.095,14.25,280488,13.2082782289985,13.4049972664517,13.2035944423925,13.3487918271794,299424.401230218,0.0,1.0
2025-02-28,14.2,14.27,14.06,14.15,298215,13.3019539611191,13.3675269736035,13.1708079361503,13.2551160950588,318348.192481921,0.0,1.0
2025-03-03,13.96,14.25,13.9183,14.25,350022,13.0771322040298,13.3487918271794,13.0380694237355,13.3487918271794,373652.804281833,0.0,1.0
2025-03-04,13.83,14.09,13.61,13.9,356936,12.955353752273,13.1989106557865,12.7492671416078,13.0209267647574,381033.5846008,0.0,1.0
2025-03-05,13.93,13.94,13.725,13.84,216041,13.0490294843936,13.0583970576056,12.8569942335464,12.9647213254851,230626.433452331,0.0,1.0
2025-03-06,13.71,13.8584,13.65,13.85,196059,12.8429428737284,12.9819576601953,12.786737434456,12.9740888986971,209295.401873859,0.0,1.0
2025-03-07,13.73,13.74,13.55,13.65,187516,12.8616780201525,12.8710455933645,12.6930617023355,12.786737434456,200175.643952987,0.0,1.0
2025-03-10,13.49,13.71,13.4,13.66,295933,12.6368562630631,12.8429428737284,12.5525481041546,12.7961050076681,315912.129321975,0.0,1.0
2025-03-11,13.38,13.53,13.34,13.48,238904,12.5338129577305,12.6743265559114,12.4963426648823,12.6274886898511,255032.968082428,0.0,1.0
2025-03-12,13.45,13.55,13.3627,13.53,192425,12.5993859702149,12.6930617023355,12.5176070560737,12.6743265559114,205416.062030192,0.0,1.0
2025-03-13,13.25,13.49,13.2,13.49,245580,12.4120345059738,12.6368562630631,12.3651966399135,12.6368562630631,262159.680464465,0.0,1.0
2025-03-14,13.35,13.35,13.21,13.21,266358,12.5987302400901,12.5987302400901,12.4666087244637,12.4666087244637,282241.085588524,0.0993,1.0
2025-03-17,13.35,13.44,13.3,13.35,236965,12.5987302400901,12.6836655001356,12.5515439845092,12.5987302400901,251095.363557635,0.0,1.0
2025-03-18,13.24,13.38,13.21,13.34,251402,12.4949204778122,12.6270419934386,12.4666087244637,12.5892929889739,266393.250434101,0.0,1.0
2025-03-19,13.36,13.39,13.23,13.29,218106,12.6081674912062,12.6364792445548,12.485483226696,12.542106733393,231111.790197295,0.0,1.0
2025-03-20,13.32,13.45,13.28,13.31,199758,12.5704184867416,12.6931027512518,12.5326694822769,12.5609812356254,211669.688070163,0.0,1.0
2025-03-21,13.32,13.3493,13.22,13.28,135015,12.5704184867416,12.5980696325119,12.4760459755798,12.5326694822769,143066.024563687,0.0,1.0
2025-03-24,13.54,13.54,13.46,13.46,168700,12.7780380112973,12.7780380112973,12.702540002368,12.702540002368,178759.681101316,0.0,1.0
2025-03-25,13.64,13.65,13.56,13.62,134480,12.8724105224591,12.8818477735752,12.7969125135297,12.8535360202267,142499.122196235,0.0,1.0
2025-03-26,13.42,13.63,13.41,13.57,205681,12.6647909979033,12.8629732713429,12.6553537467871,12.8063497646459,217945.880074686,0.0,1.0
2025-03-27,13.37,13.45,13.35,13.42,158857,12.6176047423224,12.6931027512518,12.5987302400901,12.6647909979033,168329.737170787,0.0,1.0
2025-03-28,13.29,13.37,13.22,13.36,193260,12.542106733393,12.6176047423224,12.4760459755798,12.6081674912062,204784.208474454,0.0,1.0
2025-03-31,13.21,13.21,13.0,13.18,330191,12.4666087244637,12.4666087244637,12.268426451024,12.4382969711151,349880.485255034,0.0,1.0
2025-04-01,13.23,13.28,13.1,13.18,146187,12.485483226696,12.5326694822769,12.3627989621858,12.4382969711151,154904.217552804,0.0,1.0
2025-04-02,13.31,13.3899,13.16,13.16,161468,12.5609812356254,12.6363848720436,12.4194224688828,12.4194224688828,171096.432650072,0.0,1.0
2025-04-03,12.84,13.0,12.18,12.98,503329,12.1174304331653,12.268426451024,11.4945718594979,12.2495519487917,533342.80692972,0.0,1.0
2025-04-04,11.78,12.7,11.66,12.59,861699,11.117081814851,11.9853089175389,11.0038348014569,11.881499155261,913082.622675297,0.0,1.0
2025-04-07,11.53,11.75,10.64,11.51,763534,10.8811505369467,11.0887700615025,10.0412351876074,10.8622760347144,809063.985477249,0.0,1.0
2025-04-08,11.65,12.24,11.51,11.95,857923,10.9943975503408,11.5511953661949,10.8622760347144,11.2775150838259,909081.457554733,0.0,1.0
2025-04-09,12.83,12.9399,11.62,11.71,527808,12.1079931820491,12.2117085718158,10.9660857969923,11.0510210570378,559281.504224796,0.0,1.0
2025-04-10,12.51,12.815046,12.06,12.8,192910,11.8060011463316,12.09388071673,11.3813248461038,12.0796814287006,204413.337766774,0.0,1.0
2025-04-11,12.58,12.68,12.26,12.41,153088,11.8720619041448,11.9664344153065,11.5700698684273,11.7116286351699,162216.728277642,0.0,1.0
2025-04-14,12.66,12.82,12.5,12.81,350964,11.9475599130742,12.0985559309329,11.7965638952154,12.0891186798168,371892.191571085,0.0,1.0
2025-04-15,12.52,12.65,12.47,12.55,145223,11.9091503010314,12.0328076124638,11.8615897966343,11.9376866036696,152671.84593703,0.0993,1.0
2025-04-16,12.2,12.44,12.1466,12.36,166341,11.60476307289,11.833053493996,11.5539684541939,11.7569566869607,174873.040255411,0.0,1.0
2025-04-17,12.28,12.34,12.19,12.25,159970,11.6808598799253,11.7379324852018,11.5952509720106,11.6523235772871,168175.255948072,0.0,1.0
2025-04-21,11.88,12.21,11.84,12.2,355303,11.3003758447486,11.6142751737694,11.2623274412309,11.60476307289,373527.367407124,0.0,1.0
2025-04-22,12.22,12.24,11.93,12.02,187428,11.6237872746488,11.6428114764076,11.3479363491457,11.4335452570605,197041.644507315,0.0,1.0
2025-04-23,12.42,12.63,12.41,12.5,205817,11.8140292922372,12.013783410705,11.8045171913578,11.8901260992725,216373.861683217,0.0,1.0
2025-04-24,12.66,12.683,12.44,12.44,176535,12.0423197133432,12.0641975453659,11.833053493996,11.833053493996,185589.915664142,0.0,1.0
2025-04-25,12.83,12.8485,12.6852,12.71,201166,12.2040254282933,12.2216228149202,12.0662902075593,12.0898802177403,211484.30041914,0.0,1.0
2025-04-28,12.81,12.9199,12.78,12.81,237569,12.1850012265345,12.2895392151993,12.1564649238962,12.1850012265345,249754.500095814,0.0,1.0
2025-04-29,12.95,12.99,12.775,12.81,173848,12.3181706388463,12.356219042364,12.1517088734565,12.1850012265345,182765.092805278,0.0,1.0
2025-04-30,12.99,12.99,12.7,12.87,270562,12.356219042364,12.356219042364,12.0803681168609,12.242073831811,284439.792459974,0.0,1.0
2025-05-01,13.1,13.1791,13.04,13.11,233458,12.4608521520376,12.5360928699938,12.4037795467611,12.470364252917,245432.636763924,0.0,1.0
2025-05-02,13.16,13.24,12.9779,13.13,207961,12.5179247573141,12.5940215643495,12.3447094002999,12.4893884546759,218627.832732493,0.0,1.0
2025-05-05,13.1,13.1657,13.01,13.08,133997,12.4608521520376,12.5233466548154,12.3752432441228,12.4418279502788,140870.036702342,0.0,1.0
2025-05-06,13.02,13.12,12.985,13.03,157600,12.3847553450023,12.4798763537964,12.3514629919243,12.3942674458817,165683.69280125,0.0,1.0
2025-05-07,13.1,13.2087,12.9904,13.08,139756,12.4608521520376,12.5642486885969,12.3565995263992,12.4418279502788,146924.43001987,0.0,1.0
2025-05-08,13.19,13.2799,13.1392,13.14,117985,12.5464610599524,12.6319748468583,12.4981395874849,12.4989005555553,124036.74172053,0.0,1.0
2025-05-09,13.17,13.2714,13.15,13.2,135019,12.5274368581935,12.6238895611108,12.5084126564347,12.5559731608318,141944.45760363,0.0,1.0
2025-05-12,13.47,13.4854,13.35,13.45,398805,12.8127998845761,12.8274485199304,12.698654674023,12.7937756828172,419260.692307123,0.0,1.0
2025-05-13,13.48,13.57,13.16,13.44,246471,12.8223119854555,12.9079208933702,12.5179247573141,12.7842635819378,259113.105637164,0.0,1.0
2025-05-14,13.53,13.58,13.42,13.5,196722,12.8698724898526,12.9174329942497,12.765239380179,12.8413361872143,206812.356695733,0.0,1.0
2025-05-15,13.4,13.445,13.2578,13.36,157574,12.8406703401528,12.8837919942801,12.7044059131102,12.8023399809284,164437.801459427,0.0993,1.0
2025-05-16,13.41,13.4797,13.3312,13.39,275343,12.8502529299588,12.9170435809073,12.7747421222869,12.8310877503467,287336.727932548,0.0,1.0
2025-05-19,13.24,13.35,13.1,13.28,299351,12.6873489032554,12.7927573911223,12.5531926459702,12.7256792624797,312390.497827568,0.0,1.0
2025-05-20,13.28,13.3,13.18,13.24,121273,12.7256792624797,12.7448444420919,12.6298533644189,12.6873489032554,126555.558000617,0.0,1.0
2025-05-21,13.16,13.36,13.15,13.2,159514,12.6106881848067,12.8023399809284,12.6011055950007,12.6490185440311,166462.306357643,0.0,1.0
2025-05-22,13.29,13.31,13.15,13.2,127938,12.7352618522858,12.754427031898,12.6011055950007,12.6490185440311,133510.880241133,0.0,1.0
2025-05-23,13.25,13.32,13.16,13.16,157700,12.6969314930615,12.7640096217041,12.6106881848067,12.6106881848067,164569.289921889,0.0,1.0
2025-05-27,13.53,13.55,13.3,13.4,238995,12.9652440076319,12.984409187244,12.7448444420919,12.8406703401528,249405.437190119,0.0,1.0
2025-05-28,13.38,13.51,13.38,13.51,144562,12.8215051605406,12.9460788280197,12.8215051605406,12.9460788280197,150859.008812226,0.0,1.0
2025-05-29,13.55,13.55,13.4,13.46,199160,12.984409187244,12.984409187244,12.8406703401528,12.8981658789893,207835.255427035,0.0,1.0
2025-05-30,13.61,13.64,13.44,13.49,278004,13.0419047260805,13.0706524954988,12.8790006993771,12.9269136484075,290113.639032625,0.0,1.0
2025-06-02,13.6,13.66,13.5,13.59,168188,13.0323221362744,13.0898176751109,12.9364962382136,13.0227395464684,175514.13908296,0.0,1.0
2025-06-03,13.597,13.65,13.54,13.56,163128,13.0294473593326,13.0802350853049,12.9748265974379,12.9939917770501,170233.729399987,0.0,1.0
2025-06-04,13.52,13.6391,13.52,13.57,261898,12.9556614178258,13.0697900624162,12.9556614178258,13.0035743668562,273306.074140538,0.0,1.0
2025-06-05,13.42,13.57,13.42,13.54,162905,12.8598355197649,13.0035743668562,12.8598355197649,12.9748265974379,170001.015692615,0.0,1.0
2025-06-06,13.46,13.57,13.37,13.46,379757,12.8981658789893,13.0035743668562,12.8119225707345,12.8981658789893,396298.920943986,0.0,1.0
2025-06-09,13.47,13.56,13.41,13.46,335999,12.9077484687953,12.9939917770501,12.8502529299588,12.8981658789893,350634.856337761,0.0,1.0
2025-06-10,13.56,13.618,13.475,13.52,145253,12.9939917770501,13.0495707979254,12.9125397636984,12.9556614178258,151580.108237312,0.0,1.0
2025-06-11,13.6,13.64,13.495,13.62,154789,13.0323221362744,13.0706524954988,12.9317049433106,13.0514873158866,161531.489015341,0.0,1.0
2025-06-12,13.59,13.63,13.51,13.52,180462,13.0227395464684,13.0610699056927,12.9460788280197,12.9556614178258,188322.785021457,0.0,1.0
2025-06-13,13.54,13.5889,13.45,13.52,126063,12.9748265974379,13.0216854615897,12.8885832891832,12.9556614178258,131554.206692601,0.0,1.0
2025-06-16,13.47,13.55,13.46,13.5,108503,13.0029035855698,13.0801294420542,12.9932503535092,13.0318632817514,112400.695766288,0.0993,1.0
2025-06-17,13.4,13.4694,13.3701,13.45,143956,12.9353309611459,13.0023243916461,12.9064677972848,12.9835971214486,149127.255096465,0.0,1.0
2025-06-18,13.39,13.458,13.37,13.39,104996,12.9256777290853,12.9913197070971,12.9063712649642,12.9256777290853,108767.715663873,0.0,1.0
2025-06-20,13.4,13.46,13.35,13.46,263415,12.9353309611459,12.9932503535092,12.8870648008431,12.9932503535092,272877.517444464,0.0,1.0
2025-06-23,13.51,13.53,13.3833,13.46,145334,13.041516513812,13.0608229779331,12.9192100636047,12.9932503535092,150554.756260174,0.0,1.0
2025-06-24,13.63,13.6799,13.5201,13.53,164028,13.1573552985387,13.2055249265208,13.0512662781932,13.0608229779331,169920.290915022,0.0,1.0
2025-06-25,13.65,13.7,13.62,13.63,145623,13.1766617626598,13.2249279229626,13.1477020664781,13.1573552985387,150854.137854014,0.0,1.0
2025-06-26,13.67,13.71,13.6,13.71,203802,13.1959682267809,13.2345811550231,13.128395602357,13.2345811550231,211123.071238224,0.0,1.0
2025-06-27,13.78,13.79,13.66,13.66,202053,13.302153779447,13.3118070115076,13.1863149947203,13.1863149947203,209311.242838132,0.0,1.0
2025-06-30,13.87,13.88,13.75,13.8,274206,13.389032867992,13.3986861000526,13.2731940832653,13.3214602435681,284056.156818621,0.0,1.0
2025-07-01,13.79,13.83,13.685,13.79,245565,13.3118070115076,13.3504199397498,13.2104480748717,13.3118070115076,254386.301354326,0.0,1.0
2025-07-02,13.86,13.875,13.78,13.79,140540,13.3793796359315,13.3938594840223,13.302153779447,13.3118070115076,145588.543938822,0.0,1.0
2025-07-03,13.94,13.99,13.8289,13.85,78715,13.4566054924159,13.5048716527187,13.3493580842231,13.3697264038709,81542.6372288634,0.0,1.0
2025-07-07,13.77,13.855,13.7274,13.82,151725,13.2925005473865,13.3745530199012,13.2513777788085,13.3407667076892,157175.336766172,0.0,1.0
2025-07-08,13.81,13.83,13.74,13.79,151877,13.3311134756287,13.3504199397498,13.2635408512048,13.3118070115076,157332.796981618,0.0,1.0
2025-07-09,13.84,13.8999,13.78,13.8,132299,13.3600731718104,13.4178960318531,13.302153779447,13.3214602435681,137051.506863258,0.0,1.0
2025-07-10,13.88,13.93,13.82,13.82,128474,13.3986861000526,13.4469522603554,13.3407667076892,13.3407667076892,133089.103415371,0.0,1.0
2025-07-11,13.91,13.91,13.85,13.88,90352,13.4276457962343,13.4276457962343,13.3697264038709,13.3986861000526,93597.6670126688,0.0,1.0
2025-07-14,13.83,13.99,13.8,13.85,258928,13.3504199397498,13.5048716527187,13.3214602435681,13.3697264038709,268229.333321414,0.0,1.0
2025-07-15,13.7,13.82,13.6,13.74,304702,13.3207845173239,13.4374629218552,13.2235525135478,13.3596773188343,313376.242560722,0.0993,1.0
2025-07-16,13.74,13.75,13.6501,13.69,179202,13.3596773188343,13.3694005192119,13.2722657474396,13.3110613169463,184303.51431683,0.0,1.0
2025-07-17,13.77,13.82,13.7259,13.73,172224,13.3888469199672,13.4374629218552,13.3459676063019,13.3499541184567,177126.864932877,0.0,1.0
2025-07-18,13.75,13.77,13.6858,13.76,163891,13.3694005192119,13.3888469199672,13.3069775727877,13.3791237195895,168556.641471075,0.0,1.0
2025-07-21,13.8,13.87,13.75,13.85,214515,13.4180165211,13.4860789237432,13.3694005192119,13.466632522988,220621.803181184,0.0,1.0
2025-07-22,13.74,13.82,13.73,13.79,130528,13.3596773188343,13.4374629218552,13.3499541184567,13.4082933207224,134243.865117282,0.0,1.0
2025-07-23,13.78,13.84,13.76,13.77,154609,13.3985701203448,13.4569093226104,13.3791237195895,13.3888469199672,159010.401920796,0.0,1.0
2025-07-24,13.78,13.82,13.75,13.76,116482,13.3985701203448,13.4374629218552,13.3694005192119,13.3791237195895,119798.004233506,0.0,1.0
2025-07-25,13.78,13.82,13.77,13.77,96186,13.3985701203448,13.4374629218552,13.3888469199672,13.3888469199672,98924.2186363906,0.0,1.0
2025-07-28,13.78,13.82,13.7549,13.78,182971,13.3985701203448,13.4374629218552,13.374164887397,13.3985701203448,188179.810035962,0.0,1.0
2025-07-29,13.75,13.83,13.72,13.82,227905,13.3694005192119,13.4471861222328,13.3402309180791,13.4374629218552,234392.989087047,0.0,1.0
2025-07-30,13.79,13.81,13.72,13.72,204341,13.4082933207224,13.4277397214776,13.3402309180791,13.3402309180791,210158.170215818,0.0,1.0
2025-07-31,13.79,13.89,13.75,13.84,206414,13.4082933207224,13.5055253244985,13.3694005192119,13.4569093226104,212290.184284739,0.0,1.0
2025-08-01,13.62,13.7367,13.58,13.7,181008,13.242998914303,13.3564686627097,13.2041061127926,13.3207845173239,186160.927441997,0.0,1.0
2025-08-04,13.76,13.85,13.67,13.67,146595,13.3791237195895,13.466632522988,13.2916149161911,13.2916149161911,150768.259736363,0.0,1.0
2025-08-05,13.77,13.88,13.71,13.78,221774,13.3888469199672,13.4958021241209,13.3305077177015,13.3985701203448,228087.452060247,0.0,1.0
2025-08-06,13.84,13.91,13.79,13.8,194356,13.4569093226104,13.5249717252537,13.4082933207224,13.4180165211,199888.917693785,0.0,1.0
2025-08-07,14.0,14.0,13.92,13.93,285418,13.6124805286522,13.6124805286522,13.5346949256313,13.5444181260089,293543.266533189,0.0,1.0
2025-08-08,13.97,14.0497,13.94,14.0,222654,13.5833109275193,13.6608048345289,13.5541413263865,13.6124805286522,228992.503859886,0.0,1.0
2025-08-11,13.97,14.02,13.9,14.01,203768,13.5833109275193,13.6319269294074,13.5152485248761,13.6222037290298,209568.8580781,0.0,1.0
2025-08-12,14.05,14.05,13.955,14.01,110612,13.6610965305402,13.6610965305402,13.5687261269529,13.6222037290298,113760.897342737,0.0,1.0
2025-08-13,14.04,14.1,14.0118,14.09,148475,13.6513733301626,13.7097125324282,13.6239539050977,13.6999893320506,152701.779490135,0.0,1.0
2025-08-14,14.06,14.11,14.0107,14.02,125468,13.6708197309178,13.7194357328059,13.6228843530562,13.6319269294074,129039.81726936,0.0,1.0
2025-08-15,13.83,14.0418,13.83,13.96,147890,13.5437375019825,13.7511535253317,13.5437375019825,13.6710466758984,151015.825557798,0.0993,1.0
2025-08-18,13.95,13.96,13.815,13.83,135160,13.6612536625203,13.6710466758984,13.5290479819152,13.5437375019825,138016.762339523,0.0,1.0
2025-08-19,13.88,14.01,13.85,14.01,138016,13.5927025688732,13.7200117427892,13.5633235287388,13.7200117427892,140933.127190379,0.0,1.0
2025-08-20,13.8,13.9148,13.68,13.88,256544,13.514358461848,13.6267822554292,13.3968423013102,13.5927025688732,261966.353045506,0.0,1.0
2025-08-21,13.76,13.89,13.72,13.89,136559,13.4751864083354,13.6024955822514,13.4360143548228,13.6024955822514,139445.331816536,0.0,1.0
2025-08-22,13.85,13.9591,13.76,13.77,119581,13.5633235287388,13.6701653046944,13.4751864083354,13.4849794217136,122108.482223457,0.0,1.0
2025-08-25,13.95,13.99,13.85,13.87,175959,13.6612536625203,13.7004257160329,13.5633235287388,13.5829095554951,179678.096215597,0.0,1.0
2025-08-26,14.0,14.03,13.92,13.96,110001,13.710218729411,13.7395977695455,13.6318746223858,13.6710466758984,112325.997884803,0.0,1.0
2025-08-27,14.01,14.03,13.96,14.02,108706,13.7200117427892,13.7395977695455,13.6710466758984,13.7298047561673,111003.626567625,0.0,1.0
2025-08-28,14.07,14.07,13.96,14.05,183917,13.7787698230581,13.7787698230581,13.6710466758984,13.7591837963018,187804.297715286,0.0,1.0
2025-08-29,13.99,14.14,13.96,14.1,187863,13.7004257160329,13.8473209167051,13.6710466758984,13.8081488631925,191833.700972106,0.0,1.0
2025-09-02,13.92,13.97,13.85,13.88,245615,13.6318746223858,13.6808396892766,13.5633235287388,13.5927025688732,250806.356037452,0.0,1.0
2025-09-03,13.96,14.03,13.91,13.97,168655,13.6710466758984,13.7395977695455,13.6220816090077,13.6808396892766,172219.717759487,0.0,1.0
2025-09-04,14.05,14.09,13.93,13.93,138494,13.7591837963018,13.7983558498144,13.641667635764,13.641667635764,141421.230271159,0.0,1.0
2025-09-05,14.07,14.15,13.99,14.15,110893,13.7787698230581,13.8571139300833,13.7004257160329,13.8571139300833,113236.851332618,0.0,1.0
2025-09-08,14.13,14.14,14.07,14.09,111198,13.837527903327,13.8473209167051,13.7787698230581,13.7983558498144,113548.297859058,0.0,1.0
2025-09-09,14.09,14.15,14.05,14.14,163958,13.7983558498144,13.8571139300833,13.7591837963018,13.8473209167051,167423.441252319,0.0,1.0
2025-09-10,14.19,14.22,14.12,14.16,217693,13.8962859835959,13.9256650237303,13.8277348899488,13.8669069434614,222294.192394035,0.0,1.0
2025-09-11,14.2341,14.25,14.2,14.22,133985,13.9394731725935,13.9550440638648,13.906078996974,13.9256650237303,136816.927360617,0.0,1.0
2025-09-12,14.19,14.25,14.18,14.24,191784,13.8962859835959,13.9550440638648,13.8864929702177,13.9452510504866,195837.575825119,0.0,1.0
2025-09-15,14.15,14.17,14.0501,14.14,166767,13.9543585529283,13.9740820279148,13.8558397953709,13.9444968154351,169105.0893561,0.0993,1.0
2025-09-16,14.1,14.18,14.08,14.18,246501,13.9050498654621,13.983943765408,13.8853263904757,13.983943765408,249956.967693657,0.0,1.0
2025-09-17,14.06,14.18,14.025,14.14,158110,13.8656029154892,13.983943765408,13.8310868342629,13.9444968154351,160326.717384692,0.0,1.0
2025-09-18,14.12,14.14,14.06,14.14,205853,13.9247733404486,13.9444968154351,13.8656029154892,13.9444968154351,208739.078829872,0.0,1.0
2025-09-19,14.17,14.19,14.04,14.14,229282,13.9740820279148,13.9938055029013,13.8458794405027,13.9444968154351,232496.555659964,0.0,1.0
2025-09-22,14.27,14.3195,14.17,14.17,186797,14.0726994028471,14.1215150034387,13.9740820279148,13.9740820279148,189415.911879757,0.0,1.0
2025-09-23,14.18,14.34,14.15,14.3,136454,13.983943765408,14.1417315652998,13.9543585529283,14.1022846153269,138367.098184876,0.0,1.0
2025-09-24,14.08,14.22,14.08,14.22,172032,13.8853263904757,14.023390715381,13.8853263904757,14.023390715381,174443.905161744,0.0,1.0
2025-09-25,14.14,14.14,13.97,14.08,174970,13.9444968154351,13.9444968154351,13.7768472780501,13.8853263904757,177423.096203906,0.0,1.0
2025-09-26,14.07,14.1625,14.05,14.11,170848,13.8754646529824,13.9666857247949,13.855741177996,13.9149116029554,173243.305368035,0.0,1.0
2025-09-29,14.18,14.19,14.1,14.14,169416,13.983943765408,13.9938055029013,13.9050498654621,13.9444968154351,171791.228590507,0.0,1.0
2025-09-30,14.25,14.25,14.06,14.06,273156,14.0529759278607,14.0529759278607,13.8656029154892,13.8656029154892,276985.67335357,0.0,1.0
2025-10-01,14.25,14.25,14.15,14.17,185686,14.0529759278607,14.0529759278607,13.9543585529283,13.9740820279148,188289.335553057,0.0,1.0
2025-10-02,14.3,14.3199,14.17,14.3,218968,14.1022846153269,14.1219094729384,13.9740820279148,14.1022846153269,222037.95238942,0.0,1.0
2025-10-03,14.28,14.3,14.18,14.27,213070,14.0825611403404,14.1022846153269,13.983943765408,14.0726994028471,216057.261862983,0.0,1.0
2025-10-06,14.27,14.303,14.2,14.26,255970,14.0726994028471,14.1052431365748,14.0036672403945,14.0628376653539,259558.723983048,0.0,1.0
2025-10-07,14.29,14.4,14.29,14.33,316646,14.0924228778336,14.2009019902592,14.0924228778336,14.1318698278066,321085.407330297,0.0,1.0
2025-10-08,14.38,14.39,14.32,14.35,224702,14.1811785152727,14.191040252766,14.1220080903133,14.151593302793,227852.343620107,0.0,1.0
2025-10-09,14.34,14.45,14.3,14.42,172567,14.1417315652998,14.2502106777254,14.1022846153269,14.2206254652457,174986.405913125,0.0,1.0
2025-10-10,14.08,14.4168,14.04,14.38,285253,13.8853263904757,14.2174697092478,13.8458794405027,14.1811785152727,289252.274455351,0.0,1.0
2025-10-13,14.23,14.23,14.12,14.23,144323,14.0332524528742,14.0332524528742,13.9247733404486,14.0332524528742,146346.422320605,0.0,1.0
2025-10-14,14.19,14.24,14.07,14.14,200023,13.9938055029013,14.0431141903674,13.8754646529824,13.9444968154351,202827.341669965,0.0,1.0
2025-10-15,14.17,14.215,14.05,14.21,163268,14.0720090812226,14.1166978891729,13.9528389266886,14.1117324660673,164404.922328191,0.0993,1.0
2025-10-16,14.07,14.24,14.03,14.17,143776,13.972700619111,14.1415250047008,13.9329772342663,14.0720090812226,144777.189116409,0.0,1.0
2025-10-17,14.13,14.16,14.05,14.08,159289,14.032285696378,14.0620782350115,13.9528389266886,13.9826314653221,160398.214424964,0.0,1.0
2025-10-20,14.2,14.26,14.14,14.2,160549,14.1018016198561,14.1613866971231,14.0422165425891,14.1018016198561,161666.988478261,0.0,1.0
2025-10-21,14.24,14.26,14.2,14.23,145268,14.1415250047008,14.1613866971231,14.1018016198561,14.1315941584896,146279.578709677,0.0,1.0
2025-10-22,14.15,14.28,14.12,14.25,85614,14.0521473888003,14.1812483895455,14.0223548501668,14.151455850912,86210.1760308555,0.0,1.0
2025-10-23,14.21,14.22,14.17,14.2,171249,14.1117324660673,14.1216633122785,14.0720090812226,14.1018016198561,172441.498295933,0.0,1.0
2025-10-24,14.31,14.35,14.27,14.3,159818,14.211040928179,14.2507643130236,14.1713175433343,14.2011100819678,160930.898134642,0.0,1.0
2025-10-27,14.43,14.4734,14.4,14.45,141480,14.3302110827129,14.3733109552694,14.3004185440794,14.3500727751353,142465.200841515,0.0,1.0
2025-10-28,14.5,14.52,14.45,14.48,171536,14.3997270061911,14.4195886986134,14.3500727751353,14.3798653137688,172730.496830295,0.0,1.0
2025-10-29,14.45,14.53,14.42,14.52,143916,14.3500727751353,14.4295195448246,14.3202802365018,14.4195886986134,144918.16401122,0.0,1.0
2025-10-30,14.44,14.48,14.41,14.45,213576,14.3401419289241,14.3798653137688,14.3103493902906,14.3500727751353,215063.243814867,0.0,1.0
2025-10-31,14.56,14.58,14.47,14.53,239316,14.4593120834581,14.4791737758804,14.3699344675576,14.4295195448246,240982.485189341,0.0,1.0
2025-11-03,14.52,14.6257,14.48,14.59,137148,14.4195886986134,14.5245577430655,14.3798653137688,14.4891046220916,138103.03481066,0.0,1.0
2025-11-04,14.39,14.525,14.3601,14.44,175771,14.2904876978683,14.424554121719,14.2607944676969,14.3401419289241,176994.987398317,0.0,1.0
2025-11-05,14.5,14.55,14.4,14.4,126366,14.3997270061911,14.4493812372469,14.3004185440794,14.3004185440794,127245.95398317,0.0,1.0
2025-11-06,14.32,14.52,14.31,14.49,148126,14.2209717743901,14.4195886986134,14.211040928179,14.3897961599799,149157.480490884,0.0,1.0
2025-11-07,14.16,14.2999,14.02,14.24,240168,14.0620782350115,14.2010107735057,13.9230463880551,14.1415250047008,241840.418120616,0.0,1.0
2025-11-10,14.31,14.4,14.23,14.26,156998,14.211040928179,14.3004185440794,14.1315941584896,14.1613866971231,158091.260967741,0.0,1.0
2025-11-11,14.39,14.4,14.3,14.32,119803,14.2904876978683,14.3004185440794,14.2011100819678,14.2209717743901,120637.252307153,0.0,1.0
2025-11-12,14.43,14.46,14.36,14.44,129759,14.3302110827129,14.3600036213464,14.2606951592348,14.3401419289241,130662.58125526,0.0,1.0
2025-11-13,14.36,14.45,14.32,14.41,634583,14.2606951592348,14.3500727751353,14.2209717743901,14.3103493902906,639001.940525946,0.0,1.0
2025-11-14,14.26,14.36,14.1109,14.15,207623,14.26,14.36,14.1109,14.15,207623,0.0993,1.0
2025-11-17,14.12,14.29,14.05,14.27,224701,14.12,14.29,14.05,14.27,224701,0.0,1.0
2025-11-18,13.99,14.0902,13.9,14.04,173480,13.99,14.0902,13.9,14.04,173480,0.0,1.0
2025-11-19,13.93,14.06,13.9,13.96,308034,13.93,14.06,13.9,13.96,308034,0.0,1.0
2025-11-20,13.72,14.16,13.72,14.05,240725,13.72,14.16,13.72,14.05,240725,0.0,1.0
2025-11-21,13.9,13.93,13.73,13.85,242368,13.9,13.93,13.73,13.85,242368,0.0,1.0
2025-11-24,14.08,14.14,13.9603,14.0,239025,14.08,14.14,13.9603,14.0,239025,0.0,1.0
2025-11-25,14.22,14.24,14.0317,14.1,205823,14.22,14.24,14.0317,14.1,205823,0.0,1.0
2025-11-26,14.46,14.46,14.2,14.27,187257,14.46,14.46,14.2,14.27,187257,0.0,1.0