date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-11-21,18.4,18.74,18.26,18.68,243800,2.33528954051166,2.3784416298472,2.3175210331382,2.37082655525857,1920926.68689688,0.0,1.0
2005-11-22,18.17,18.6,18.01,18.26,310700,2.30609842125526,2.36067312247374,2.2857915556856,2.3175210331382,2448039.05504045,0.0,1.0
2005-11-23,18.15,18.25,17.67,17.67,410500,2.30356006305905,2.3162518540401,2.24263946635005,2.24263946635005,3234374.09750275,0.0,1.0
2005-11-25,17.9,18.2,17.81,18.11,98100,2.27183058560645,2.30990595854957,2.26040797372351,2.29848334666664,772940.557771059,0.0,1.0
2005-11-28,18.2,18.34,17.67,17.67,226800,2.30990595854957,2.32767446592303,2.24263946635005,2.24263946635005,1786981.83998447,0.0,1.0
2005-11-29,18.08,18.2,17.95,18.2,265400,2.29467580937232,2.30990595854957,2.27817648109697,2.30990595854957,2091115.43356207,0.0,1.0
2005-11-30,18.05,18.18,17.91,17.93,288600,2.29086827207801,2.30736760035337,2.27309976470455,2.27563812290076,2273910.75405431,0.0,1.0
2005-12-01,18.16,18.45,17.96,18.01,244900,2.30482924215716,2.34163543600218,2.27944566019507,2.2857915556856,1929593.70640298,0.0,1.0
2005-12-02,18.09,18.24,18.0,18.1,241900,2.29594498847043,2.31498267494199,2.28452237658749,2.29721416756853,1905956.38047726,0.0,1.0
2005-12-05,17.9,17.98,17.7,17.96,378500,2.27183058560645,2.28198401839128,2.24644700364437,2.27944566019507,2982242.62096173,0.0,1.0
2005-12-06,17.68,17.79,17.54,17.75,481500,2.24390864544816,2.2578696155273,2.2261401380747,2.25279289913489,3793790.81107813,0.0,1.0
2005-12-07,17.89,17.9,17.55,17.63,377000,2.27056140650835,2.27183058560645,2.2274093171728,2.23756274995764,2970423.95799886,0.0,1.0
2005-12-08,17.8,17.95,17.6,17.74,428000,2.25913879462541,2.27817648109697,2.23375521266333,2.25152372003678,3372258.49873611,0.0,1.0
2005-12-09,17.84,18.05,17.55,17.75,422100,2.26421551101782,2.29086827207801,2.2274093171728,2.25279289913489,3325771.75774887,0.0,1.0
2005-12-12,17.68,17.96,17.5,17.74,516200,2.24390864544816,2.27944566019507,2.22106342168228,2.25152372003678,4067195.88095229,0.0,1.0
2005-12-13,17.71,18.0,17.57,17.58,509700,2.24771618274247,2.28452237658749,2.22994767536901,2.23121685446712,4015981.67477991,0.0,1.0
2005-12-14,17.88,18.03,17.6,17.7,633100,2.26929222741024,2.2883299138818,2.23375521266333,2.24644700364437,4988263.68119121,0.0,1.0
2005-12-15,18.25,18.38,17.72,17.78,536900,2.3162518540401,2.33275118231545,2.24898536184057,2.2566004364292,4230293.42983976,0.0,1.0
2005-12-16,18.44,18.45,18.07,18.15,462900,2.34036625690407,2.34163543600218,2.29340663027422,2.30356006305905,3647239.39033867,0.0,1.0
2005-12-19,17.5,18.02,17.46,17.84,601800,2.27817648109697,2.34587086796385,2.27296922056875,2.32243819558685,4622776.19288254,0.45,1.0
2005-12-20,17.24,17.48,16.9,17.37,597500,2.24432928766353,2.27557285083286,2.20006757317365,2.26125288438025,4589745.38924446,0.0,1.0
2005-12-21,16.85,17.39,16.84,17.2,815200,2.19355849751337,2.26385651464436,2.19225668238131,2.23912202713531,6262025.84320014,0.0,1.0
2005-12-22,16.89,17.3,16.85,16.95,754500,2.19876575804159,2.25214017845586,2.19355849751337,2.20657664883392,5795753.80114636,0.0,1.0
2005-12-23,17.14,17.14,16.85,16.86,617300,2.23131113634298,2.23131113634298,2.19355849751337,2.19486031264542,4741840.71762444,0.0,1.0
2005-12-27,16.66,17.09,16.58,17.04,842000,2.16882401000432,2.2248020606827,2.15840948894787,2.21829298502242,6467892.24727001,0.0,1.0
2005-12-28,16.99,17.06,16.78,17.06,910000,2.21178390936214,2.22089661528653,2.18444579158898,2.22089661528653,6990239.83968615,0.0,1.0
2005-12-29,17.14,17.49,16.79,16.87,1116900,2.23131113634298,2.27687466596491,2.18574760672104,2.19616212777748,8579559.20543453,0.0,1.0
2005-12-30,17.2,17.31,17.01,17.18,828400,2.23912202713531,2.25344199358792,2.21438753962626,2.2365183968712,6363422.7287868,0.0,1.0
2006-01-03,17.7,17.7,17.1,17.1,224500,2.30421278373808,2.30421278373808,2.22610387581475,2.22610387581475,1724515.21319729,0.0,1.0
2006-01-04,17.74,17.84,17.57,17.75,279200,2.3094200442663,2.32243819558685,2.28728918702136,2.31072185939836,2144697.7618026,0.0,1.0
2006-01-05,17.96,18.0,17.68,17.75,300000,2.33805997717152,2.34326723769974,2.30160915347397,2.31072185939836,2304474.672424,0.0,1.0
2006-01-06,18.06,18.25,17.96,18.0,274500,2.35107812849207,2.37581261600113,2.33805997717152,2.34326723769974,2108594.32526796,0.0,1.0
2006-01-09,18.24,18.34,17.98,18.16,229600,2.37451080086907,2.38752895218962,2.34066360743563,2.36409627981263,1763691.2826285,0.0,1.0
2006-01-10,18.33,18.33,18.08,18.2,174200,2.38622713705757,2.38622713705757,2.35368175875618,2.36930354034085,1338131.6264542,0.0,1.0
2006-01-11,18.43,18.53,18.22,18.39,196000,2.39924528837812,2.41226343969868,2.37190717060496,2.3940380278499,1505590.11931701,0.0,1.0
2006-01-12,18.45,18.49,18.26,18.38,193700,2.40184891864223,2.40705617917046,2.37711443113318,2.39273621271785,1487922.48016176,0.0,1.0
2006-01-13,18.36,18.5,18.36,18.36,183400,2.39013258245374,2.40835799430251,2.39013258245374,2.39013258245374,1408802.1830752,0.0,1.0
2006-01-17,18.3,18.35,17.9,18.35,224500,2.3823216916614,2.38883076732168,2.33024908637919,2.38883076732168,1724515.2131973,0.0,1.0
2006-01-18,18.16,18.25,18.1,18.17,150300,2.36409627981263,2.37581261600113,2.35628538902029,2.36539809494468,1154541.81088442,0.0,1.0
2006-01-19,18.12,18.25,18.01,18.15,214000,2.35888901928441,2.37581261600113,2.3445690528318,2.36279446468057,1643858.59966245,0.0,1.0
2006-01-20,18.25,18.25,18.05,18.16,132700,2.37581261600113,2.37581261600113,2.34977631336002,2.36409627981263,1019345.96343555,0.0,1.0
2006-01-23,18.16,18.24,18.1,18.16,181000,2.36409627981263,2.37451080086907,2.35628538902029,2.36409627981263,1390366.38569581,0.0,1.0
2006-01-24,18.18,18.31,18.1,18.1,222800,2.36669991007674,2.38362350679346,2.35628538902029,2.35628538902029,1711456.52338689,0.0,1.0
2006-01-25,18.15,18.25,18.08,18.13,236800,2.36279446468057,2.37581261600113,2.35368175875618,2.36019083441646,1818998.67476668,0.0,1.0
2006-01-26,18.07,18.39,18.02,18.24,271700,2.35237994362413,2.3940380278499,2.34587086796385,2.37451080086907,2087085.894992,0.0,1.0
2006-01-27,18.06,18.29,18.02,18.1,258600,2.35107812849207,2.38101987652935,2.34587086796385,2.35628538902029,1986457.16762949,0.0,1.0
2006-01-30,18.01,18.18,18.01,18.11,297400,2.3445690528318,2.36669991007674,2.3445690528318,2.35758720415235,2284502.55859632,0.0,1.0
2006-01-31,18.13,18.27,18.03,18.05,213900,2.36019083441646,2.37841624626524,2.34717268309591,2.34977631336002,1643090.44143831,0.0,1.0
2006-02-01,18.13,18.19,18.06,18.09,256800,2.36019083441646,2.36800172520879,2.35107812849207,2.35498357388824,1972630.31959494,0.0,1.0
2006-02-02,18.14,18.18,18.07,18.07,150700,2.36149264954852,2.36669991007674,2.35237994362413,2.35237994362413,1157614.44378099,0.0,1.0
2006-02-03,18.14,18.19,18.07,18.19,177500,2.36149264954852,2.36800172520879,2.35237994362413,2.36800172520879,1363480.84785086,0.0,1.0
2006-02-06,18.16,18.27,18.08,18.08,149200,2.36409627981263,2.37841624626524,2.35368175875618,2.35368175875618,1146092.07041887,0.0,1.0
2006-02-07,18.1,18.25,18.09,18.1,196300,2.35628538902029,2.37581261600113,2.35498357388824,2.35628538902029,1507894.59398944,0.0,1.0
2006-02-08,18.11,18.17,18.1,18.1,194300,2.35758720415235,2.36539809494468,2.35628538902029,2.35628538902029,1492531.42950661,0.0,1.0
2006-02-09,18.07,18.17,18.05,18.15,217600,2.35237994362413,2.36539809494468,2.34977631336002,2.36279446468057,1671512.29573154,0.0,1.0
2006-02-10,17.94,18.1,17.83,18.05,224900,2.33545634690741,2.35628538902029,2.3211363804548,2.34977631336002,1727587.84609386,0.0,1.0
2006-02-13,17.95,18.1,17.86,17.99,160000,2.33675816203946,2.35628538902029,2.32504182585096,2.34196542256768,1229053.15862613,0.0,1.0
2006-02-14,17.95,18.09,17.91,17.95,192900,2.33675816203946,2.35498357388824,2.33155090151124,2.33675816203946,1481777.21436863,0.0,1.0
2006-02-15,17.96,18.06,17.91,17.91,196900,2.33805997717152,2.35107812849207,2.33155090151124,2.33155090151124,1512503.54333428,0.0,1.0
2006-02-16,18.1,18.1,17.85,17.93,245700,2.35628538902029,2.35628538902029,2.32374001071891,2.33415453177535,1887364.75671526,0.0,1.0
2006-02-17,18.15,18.3,18.0,18.17,205500,2.36279446468057,2.3823216916614,2.34326723769974,2.36539809494468,1578565.15061044,0.0,1.0
2006-02-21,18.04,18.2,18.0,18.05,268400,2.34847449822796,2.36930354034085,2.34326723769974,2.34977631336002,2061736.67359534,0.0,1.0
2006-02-22,18.0,18.2,17.95,18.11,378800,2.34326723769974,2.36930354034085,2.33675816203946,2.35758720415235,2909783.35304737,0.0,1.0
2006-02-23,18.1,18.1,17.97,18.04,298300,2.35628538902029,2.35628538902029,2.33936179230357,2.34847449822796,2291415.9826136,0.0,1.0
2006-02-24,18.04,18.11,17.98,18.1,177300,2.34847449822796,2.35758720415235,2.34066360743563,2.35628538902029,1361944.53140258,0.0,1.0
2006-02-27,18.14,18.19,17.98,17.98,240600,2.36149264954852,2.36800172520879,2.34066360743563,2.34066360743563,1848188.68728404,0.0,1.0
2006-02-28,18.13,18.2,18.03,18.13,319500,2.36019083441646,2.36930354034085,2.34717268309591,2.36019083441646,2454265.52613156,0.0,1.0
2006-03-01,18.3,18.36,18.14,18.19,206000,2.3823216916614,2.39013258245374,2.36149264954852,2.36800172520879,1582405.94173115,0.0,1.0
2006-03-02,18.44,18.49,18.28,18.38,250300,2.40054710351018,2.40705617917046,2.37971806139729,2.39273621271785,1922700.03502576,0.0,1.0
2006-03-03,18.57,18.58,18.26,18.34,216900,2.4174707002269,2.41877251535895,2.37711443113318,2.38752895218962,1666135.18816255,0.0,1.0
2006-03-06,18.36,18.59,18.25,18.59,186100,2.39013258245374,2.42007433049101,2.37581261600113,2.42007433049101,1429542.45512702,0.0,1.0
2006-03-07,18.37,18.45,18.22,18.3,244000,2.39143439758579,2.40184891864223,2.37190717060496,2.3823216916614,1874306.06690485,0.0,1.0
2006-03-08,18.37,18.37,18.15,18.32,183000,2.39143439758579,2.39143439758579,2.36279446468057,2.38492532192551,1405729.55017864,0.0,1.0
2006-03-09,18.35,18.48,18.31,18.35,176500,2.38883076732168,2.4057543640384,2.38362350679346,2.38883076732168,1355799.26560945,0.0,1.0
2006-03-10,18.42,18.47,18.32,18.44,176200,2.39794347324607,2.40445254890634,2.38492532192551,2.40054710351018,1353494.79093703,0.0,1.0
2006-03-13,18.42,18.5,18.3,18.3,181800,2.39794347324607,2.40835799430251,2.3823216916614,2.3823216916614,1396511.65148894,0.0,1.0
2006-03-14,18.53,18.54,18.37,18.48,252600,2.41226343969868,2.41356525483073,2.39143439758579,2.4057543640384,1940367.67418101,0.0,1.0
2006-03-15,18.48,18.57,18.45,18.5,221300,2.4057543640384,2.4174707002269,2.40184891864223,2.40835799430251,1699934.15002477,0.0,1.0
2006-03-16,18.67,18.7,18.55,18.55,254400,2.43048885154745,2.43439429694362,2.41486706996279,2.41486706996279,1954194.52221555,0.0,1.0
2006-03-17,18.67,18.69,18.54,18.64,201200,2.43048885154745,2.43309248181156,2.41356525483073,2.42658340615129,1545534.34697236,0.0,1.0
2006-03-20,18.63,18.65,18.52,18.54,307600,2.42528159101923,2.42788522128334,2.41096162456662,2.41356525483073,2362854.69745874,0.0,1.0
2006-03-21,18.57,18.65,18.51,18.64,262700,2.4174707002269,2.42788522128334,2.40965980943457,2.42658340615129,2017951.65481928,0.0,1.0
2006-03-22,18.11,18.18,18.06,18.12,338300,2.41616888509484,2.42550802490471,2.40949807094494,2.41750304792482,2535672.50112134,0.45,1.0
2006-03-23,18.0,18.05,17.9,18.01,296400,2.40149309396506,2.40816390811496,2.38815146566525,2.40282725679504,2221617.88156182,0.0,1.0
2006-03-24,17.97,18.0,17.85,17.99,226900,2.39749060547512,2.40149309396506,2.38148065151535,2.40015893113508,1700691.96129007,0.0,1.0
2006-03-27,17.86,17.95,17.8,17.86,231500,2.38281481434533,2.39482227981515,2.37480983736545,2.38281481434533,1735170.51140878,0.0,1.0
2006-03-28,17.8,17.99,17.78,17.98,327900,2.37480983736545,2.40015893113508,2.37214151170548,2.3988247683051,2457720.99650513,0.0,1.0
2006-03-29,18.02,18.07,17.83,17.85,263500,2.40416141962502,2.41083223377492,2.37881232585539,2.38148065151535,1975021.29484325,0.0,1.0
2006-03-30,18.21,18.21,17.95,17.97,200800,2.42951051339465,2.42951051339465,2.39482227981515,2.39749060547512,1505063.66605133,0.0,1.0
2006-03-31,18.13,18.6,18.0,18.6,371700,2.4188372107548,2.48154286376389,2.40149309396506,2.48154286376389,2786016.75633108,0.0,1.0
2006-04-03,18.4,18.7,18.12,18.13,624500,2.45485960716428,2.4948844920637,2.41750304792482,2.4188372107548,4680837.94546342,0.0,1.0
2006-04-04,18.24,18.39,18.23,18.36,174500,2.43351300188459,2.4535254443343,2.43217883905461,2.44952295584436,1307936.30341612,0.0,1.0
2006-04-05,18.12,18.25,18.05,18.23,212400,2.41750304792482,2.43484716471457,2.40816390811496,2.43217883905461,1592009.57504633,0.0,1.0
2006-04-06,18.05,18.25,18.01,18.2,222400,2.40816390811496,2.43484716471457,2.40282725679504,2.42817635056467,1666962.9448696,0.0,1.0
2006-04-07,18.06,18.16,18.02,18.09,175500,2.40949807094494,2.42283969924475,2.40416141962502,2.41350055943488,1315431.64039845,0.0,1.0
2006-04-10,18.05,18.16,17.94,18.16,226800,2.40816390811496,2.42283969924475,2.39348811698517,2.42283969924475,1699942.42759184,0.0,1.0
2006-04-11,18.09,18.15,17.92,18.01,229600,2.41350055943488,2.42150553641477,2.39081979132521,2.40282725679504,1720929.37114236,0.0,1.0
2006-04-12,17.9,18.04,17.85,17.92,273800,2.38815146566525,2.40682974528498,2.38148065151535,2.39081979132521,2052223.26576123,0.0,1.0
2006-04-13,17.84,17.95,17.8,17.95,244700,2.38014648868537,2.39482227981515,2.37480983736545,2.39482227981515,1834108.9595755,0.0,1.0
2006-04-17,17.77,17.83,17.67,17.77,264900,2.3708073488755,2.37881232585539,2.3574657205757,2.3708073488755,1985514.76661852,0.0,1.0
2006-04-18,17.92,17.95,17.65,17.75,279300,2.39081979132521,2.39482227981515,2.35479739491574,2.36813902321554,2093447.61916403,0.0,1.0
2006-04-19,17.76,18.0,17.71,18.0,206400,2.36947318604552,2.40149309396506,2.36280237189562,2.40149309396506,1547037.55315237,0.0,1.0
2006-04-20,17.99,17.99,17.75,17.82,228700,2.40015893113508,2.40015893113508,2.36813902321554,2.37747816302541,1714183.56785826,0.0,1.0
2006-04-21,17.89,18.0,17.81,18.0,239600,2.38681730283527,2.40149309396506,2.37614400019543,2.40149309396506,1795882.74096563,0.0,1.0
2006-04-24,17.93,17.99,17.82,17.97,225500,2.39215395415519,2.40015893113508,2.37747816302541,2.39749060547512,1690198.48951482,0.0,1.0
2006-04-25,17.7,17.96,17.6,17.95,310000,2.36146820906564,2.39615644264514,2.34812658076583,2.39482227981515,2323554.46452148,0.0,1.0
2006-04-26,17.8,17.8,17.65,17.79,228400,2.37480983736545,2.37480983736545,2.35479739491574,2.37347567453546,1711934.96676356,0.0,1.0
2006-04-27,17.95,17.95,17.65,17.8,184800,2.39482227981515,2.39482227981515,2.35479739491574,2.37480983736545,1385138.27433409,0.0,1.0
2006-04-28,18.14,18.14,17.86,17.95,245300,2.42017137358479,2.42017137358479,2.38281481434533,2.39482227981515,1838606.16176489,0.0,1.0
2006-05-01,18.28,18.33,18.11,18.2,291500,2.43884965320451,2.44552046735442,2.41616888509484,2.42817635056467,2184890.73034842,0.0,1.0
2006-05-02,18.26,18.4,18.16,18.4,214500,2.43618132754455,2.45485960716428,2.42283969924475,2.45485960716428,1607749.78270922,0.0,1.0
2006-05-03,18.31,18.33,18.22,18.32,203400,2.44285214169446,2.44552046735442,2.43084467622463,2.44418630452444,1524551.54220538,0.0,1.0
2006-05-04,18.44,18.44,18.29,18.38,227200,2.4601962584842,2.4601962584842,2.44018381603449,2.45219128150432,1702940.56238477,0.0,1.0
2006-05-05,18.49,18.49,18.37,18.43,199300,2.46686707263411,2.46686707263411,2.45085711867434,2.45886209565422,1493820.66057784,0.0,1.0
2006-05-08,18.5,18.5,18.42,18.49,207600,2.46820123546409,2.46820123546409,2.45752793282424,2.46686707263411,1556031.95753115,0.0,1.0
2006-05-09,18.36,18.54,18.35,18.5,305500,2.44952295584436,2.47353788678401,2.44818879301438,2.46820123546409,2289825.448101,0.0,1.0
2006-05-10,18.38,18.47,18.22,18.36,230400,2.45219128150432,2.46419874697414,2.43084467622463,2.44952295584436,1726925.64072822,0.0,1.0
2006-05-11,18.02,18.47,18.01,18.46,268900,2.40416141962502,2.46419874697414,2.40282725679504,2.46286458414416,2015496.11454782,0.0,1.0
2006-05-12,18.09,18.12,17.91,18.08,194100,2.41350055943488,2.41750304792482,2.38948562849523,2.4121663966049,1454844.90826974,0.0,1.0
2006-05-15,18.2,18.2,18.0,18.12,156700,2.42817635056467,2.42817635056467,2.40149309396506,2.41750304792482,1174519.30513069,0.0,1.0
2006-05-16,18.1,18.4,18.03,18.22,263600,2.41483472226486,2.45485960716428,2.405495582455,2.43084467622463,1975770.82854149,0.0,1.0
2006-05-17,17.95,18.1,17.74,18.1,299100,2.39482227981515,2.41483472226486,2.36680486038556,2.41483472226486,2241855.29141411,0.0,1.0
2006-05-18,18.0,18.06,17.93,18.05,236500,2.40149309396506,2.40949807094494,2.39215395415519,2.40816390811496,1772647.19632041,0.0,1.0
2006-05-19,17.92,18.08,17.85,17.95,194600,2.39081979132521,2.4121663966049,2.38148065151535,2.39482227981515,1458592.5767609,0.0,1.0
2006-05-22,17.8,17.95,17.6,17.94,256800,2.37480983736545,2.39482227981515,2.34812658076583,2.39348811698517,1924802.53706166,0.0,1.0
2006-05-23,18.14,18.14,17.7,17.77,298400,2.42017137358479,2.42017137358479,2.36146820906564,2.3708073488755,2236608.55552647,0.0,1.0
2006-05-24,17.97,18.15,17.84,18.05,258400,2.39749060547512,2.42150553641477,2.38014648868537,2.40816390811496,1936795.07623338,0.0,1.0
2006-05-25,17.74,18.0,17.6,17.92,365800,2.36680486038556,2.40149309396506,2.34812658076583,2.39081979132521,2741794.26813534,0.0,1.0
2006-05-26,17.89,17.89,17.73,17.78,190300,2.38681730283527,2.38681730283527,2.36547069755558,2.37214151170548,1426362.62773689,0.0,1.0
2006-05-30,17.67,17.9,17.6,17.88,184100,2.3574657205757,2.38815146566525,2.34812658076583,2.38548314000529,1379891.53844646,0.0,1.0
2006-05-31,17.79,17.8,17.65,17.77,291900,2.37347567453546,2.37480983736545,2.35479739491574,2.3708073488755,2187888.86514135,0.0,1.0
2006-06-01,18.04,18.09,17.78,17.8,184900,2.40682974528498,2.41350055943488,2.37214151170548,2.37480983736545,1385887.80803233,0.0,1.0
2006-06-02,18.1,18.2,18.08,18.1,221200,2.41483472226486,2.42817635056467,2.4121663966049,2.41483472226486,1657968.54049081,0.0,1.0
2006-06-05,18.09,18.19,17.95,18.12,184100,2.41350055943488,2.42684218773469,2.39482227981515,2.41750304792482,1379891.53844646,0.0,1.0
2006-06-06,18.0,18.06,17.85,18.0,237300,2.40149309396506,2.40949807094494,2.38148065151535,2.40149309396506,1778643.46590628,0.0,1.0
2006-06-07,17.97,18.03,17.9,18.0,231800,2.39749060547512,2.405495582455,2.38815146566525,2.40149309396506,1737419.11250347,0.0,1.0
2006-06-08,17.99,18.08,17.75,18.03,263100,2.40015893113508,2.4121663966049,2.36813902321554,2.405495582455,1972023.16005032,0.0,1.0
2006-06-09,18.0,18.0,17.93,18.0,176600,2.40149309396506,2.40149309396506,2.39215395415519,2.40149309396506,1323676.51107901,0.0,1.0
2006-06-12,17.95,18.08,17.89,18.08,182900,2.39482227981515,2.4121663966049,2.38681730283527,2.4121663966049,1370897.13406767,0.0,1.0
2006-06-13,17.72,17.96,17.58,17.85,241000,2.3641365347256,2.39615644264514,2.34545825510587,2.38148065151535,1806376.21274089,0.0,1.0
2006-06-14,18.25,18.25,17.64,17.8,281000,2.43484716471457,2.43484716471457,2.35346323208576,2.37480983736545,2106189.69203398,0.0,1.0
2006-06-15,18.12,18.15,17.96,18.1,218600,2.41750304792482,2.42150553641477,2.39615644264514,2.41483472226486,1638480.66433676,0.0,1.0
2006-06-16,18.16,18.25,17.84,18.15,175600,2.42283969924475,2.43484716471457,2.38014648868537,2.42150553641477,1316181.17409668,0.0,1.0
2006-06-19,17.92,18.23,17.86,18.22,226900,2.39081979132521,2.43217883905461,2.38281481434533,2.43084467622463,1700691.96129008,0.0,1.0
2006-06-20,17.99,18.06,17.89,17.99,246000,2.40015893113508,2.40949807094494,2.38681730283527,2.40015893113508,1843852.89765252,0.0,1.0
2006-06-21,17.6,17.7,17.55,17.6,274400,2.40816390811496,2.42184665759289,2.401322533376,2.40816390811496,2005444.88841723,0.45,1.0
2006-06-22,17.37,17.68,17.28,17.67,322500,2.37669358431573,2.4191101076973,2.3643791097856,2.41774183274951,2356982.42170028,0.0,1.0
2006-06-23,17.56,17.61,17.33,17.39,259000,2.40269080832379,2.40953218306275,2.37122048452456,2.37943013421132,1892894.40998565,0.0,1.0
2006-06-26,17.55,17.68,17.45,17.6,211700,2.401322533376,2.4191101076973,2.38763978389807,2.40816390811496,1547203.65480294,0.0,1.0
2006-06-27,17.73,17.81,17.57,17.61,312100,2.42595148243626,2.4368976820186,2.40405908327158,2.40953218306275,2280974.30639584,0.0,1.0
2006-06-28,17.69,17.87,17.55,17.71,219200,2.42047838264509,2.44510733170536,2.401322533376,2.42321493254068,1602017.19949365,0.0,1.0
2006-06-29,18.0,18.0,17.75,17.75,201400,2.46289490602666,2.46289490602666,2.42868803233185,2.42868803233185,1471926.38676104,0.0,1.0
2006-06-30,18.1,18.48,18.01,18.48,285800,2.47657765550459,2.52857210352071,2.46426318097446,2.52857210352071,2088761.4763471,0.0,1.0
2006-07-03,18.3,18.54,18.14,18.15,488500,2.50394315446044,2.53678175320746,2.48205075529576,2.48341903024355,3570188.8775212,0.0,1.0
2006-07-05,18.1,18.35,17.96,18.35,157500,2.47657765550459,2.5107845291994,2.45742180623549,2.5107845291994,1151084.43850479,0.0,1.0
2006-07-06,18.15,18.2,17.98,18.2,172700,2.48341903024355,2.49026040498252,2.46015835613108,2.49026040498252,1262173.22241128,0.0,1.0
2006-07-07,18.23,18.24,18.1,18.19,144500,2.49436522982589,2.49573350477369,2.47657765550459,2.48889213003472,1056074.29437423,0.0,1.0
2006-07-10,18.07,18.29,18.01,18.29,196600,2.47247283066121,2.50257487951265,2.46426318097446,2.50257487951265,1436845.71815899,0.0,1.0
2006-07-11,18.12,18.17,18.06,18.17,138700,2.47931420540018,2.48615558013914,2.47110455571342,2.48615558013914,1013685.15314675,0.0,1.0
2006-07-12,18.15,18.22,18.0,18.22,235200,2.48341903024355,2.4929969548781,2.46289490602666,2.4929969548781,1718952.76150048,0.0,1.0
2006-07-13,18.06,18.24,17.95,18.24,179100,2.47110455571342,2.49573350477369,2.4560535312877,2.49573350477369,1308947.44721401,0.0,1.0
2006-07-14,17.97,18.17,17.89,18.14,179300,2.45879008118329,2.48615558013914,2.44784388160095,2.48205075529576,1310409.1417391,0.0,1.0
2006-07-17,17.8,17.96,17.73,17.93,182300,2.43552940707081,2.45742180623549,2.42595148243626,2.45331698139212,1332334.55961538,0.0,1.0
2006-07-18,17.78,17.95,17.55,17.8,228300,2.43279285717523,2.4560535312877,2.401322533376,2.43552940707081,1668524.30038503,0.0,1.0
2006-07-19,17.97,18.02,17.71,17.79,195000,2.45879008118329,2.46563145592225,2.42321493254068,2.43416113212302,1425152.1619583,0.0,1.0
2006-07-20,17.74,18.03,17.7,18.03,192500,2.42731975738406,2.46699973087004,2.42184665759289,2.46699973087004,1406880.98039474,0.0,1.0
2006-07-21,17.65,17.8,17.56,17.8,186100,2.41500528285392,2.43552940707081,2.40269080832379,2.43552940707081,1360106.75559201,0.0,1.0
2006-07-24,17.84,17.85,17.65,17.72,184200,2.44100250686198,2.44237078180978,2.41500528285392,2.42458320748847,1346220.65760369,0.0,1.0
2006-07-25,17.77,17.94,17.7,17.84,311200,2.43142458222743,2.45468525633991,2.42184665759289,2.44100250686198,2274396.68103295,0.0,1.0
2006-07-26,17.8,17.85,17.74,17.75,213200,2.43552940707081,2.44237078180978,2.42731975738406,2.42868803233185,1558166.36374108,0.0,1.0
2006-07-27,18.04,18.06,17.85,17.87,170900,2.46836800581783,2.47110455571342,2.44237078180978,2.44510733170536,1249017.97168551,0.0,1.0
2006-07-28,18.2,18.22,18.02,18.1,190400,2.49026040498252,2.4929969548781,2.46563145592225,2.47657765550459,1391533.18788134,0.0,1.0
2006-07-31,18.19,18.24,18.04,18.24,253800,2.48889213003472,2.49573350477369,2.46836800581783,2.49573350477369,1854890.35233343,0.0,1.0
2006-08-01,18.2,18.2,18.03,18.19,212400,2.49026040498252,2.49026040498252,2.46699973087004,2.48889213003472,1552319.58564074,0.0,1.0
2006-08-02,18.41,18.41,18.12,18.24,229000,2.51899417888616,2.51899417888616,2.47931420540018,2.49573350477369,1673640.23122283,0.0,1.0
2006-08-03,18.5,18.5,18.28,18.41,181200,2.53130865341629,2.53130865341629,2.50120660456486,2.51899417888616,1324295.23972741,0.0,1.0
2006-08-04,18.55,18.55,18.45,18.52,219200,2.53815002815526,2.53815002815526,2.52446727867733,2.53404520331188,1602017.19949364,0.0,1.0
2006-08-07,18.5,18.54,18.39,18.53,231700,2.53130865341629,2.53678175320746,2.51625762899058,2.53541347825967,1693373.10731149,0.0,1.0
2006-08-08,18.5,18.54,18.4,18.54,196100,2.53130865341629,2.53678175320746,2.51762590393837,2.53678175320746,1433191.48184628,0.0,1.0
2006-08-09,18.48,18.64,18.37,18.54,336800,2.52857210352071,2.55046450268539,2.51352107909499,2.53678175320746,2461493.58024388,0.0,1.0
2006-08-10,18.48,18.51,18.3,18.36,245700,2.52857210352071,2.53267692836409,2.50394315446044,2.5121528041472,1795691.72406746,0.0,1.0
2006-08-11,18.5,18.54,18.36,18.54,171000,2.53130865341629,2.53678175320746,2.5121528041472,2.53678175320746,1249748.81894805,0.0,1.0
2006-08-14,18.56,18.69,18.51,18.59,234200,2.53951830310305,2.55730587742435,2.53267692836409,2.54362312794643,1711644.28887505,0.0,1.0
2006-08-15,18.71,18.83,18.57,18.68,363800,2.56004242731994,2.57646172669345,2.54088657805084,2.55593760247656,2658822.34113042,0.0,1.0
2006-08-16,18.7,18.88,18.61,18.84,357000,2.55867415237215,2.58330310143241,2.54635967784201,2.57783000164124,2609124.72727751,0.0,1.0
2006-08-17,18.76,18.82,18.61,18.8,275300,2.5668838020589,2.57509345174566,2.54635967784201,2.57235690185007,2012022.51378011,0.0,1.0
2006-08-18,18.94,18.94,18.75,18.82,266600,2.59151275111917,2.59151275111917,2.56551552711111,2.57509345174566,1948438.80193889,0.0,1.0
2006-08-21,18.97,19.0,18.82,18.97,285700,2.59561757596255,2.59972240080592,2.57509345174566,2.59561757596255,2088030.62908455,0.0,1.0
2006-08-22,19.05,19.05,18.86,18.92,304200,2.60656377554489,2.60656377554489,2.58056655153683,2.58877620122358,2223237.37265495,0.0,1.0
2006-08-23,18.9,19.05,18.84,19.05,264100,2.586039651328,2.60656377554489,2.57783000164124,2.60656377554489,1930167.62037532,0.0,1.0
2006-08-24,19.0,19.05,18.9,19.0,267800,2.59972240080592,2.60656377554489,2.586039651328,2.59972240080592,1957208.96908941,0.0,1.0
2006-08-25,18.98,19.12,18.91,19.05,289400,2.59698585091034,2.61614170017943,2.58740792627579,2.60656377554489,2115071.97779863,0.0,1.0
2006-08-28,18.98,19.14,18.92,19.0,272800,2.59698585091034,2.61887825007502,2.58877620122358,2.59972240080592,1993751.33221654,0.0,1.0
2006-08-29,19.12,19.15,18.95,19.1,254500,2.61614170017943,2.62024652502281,2.59288102606696,2.61340515028385,1860006.28317123,0.0,1.0
2006-08-30,19.09,19.25,19.05,19.16,316700,2.61203687533606,2.63392927450074,2.60656377554489,2.6216147999706,2314593.2804728,0.0,1.0
2006-08-31,19.12,19.22,19.07,19.19,266500,2.61614170017943,2.62982444965736,2.60930032544047,2.62571962481398,1947707.95467636,0.0,1.0
2006-09-01,19.15,19.25,19.11,19.2,196300,2.62024652502281,2.63392927450074,2.61477342523164,2.62708789976177,1434653.17637136,0.0,1.0
2006-09-05,19.22,19.29,19.15,19.23,288200,2.62982444965736,2.63940237429191,2.62024652502281,2.63119272460515,2106301.81064812,0.0,1.0
2006-09-06,18.99,19.2,18.94,19.16,271900,2.59835412585813,2.62708789976177,2.59151275111917,2.6216147999706,1987173.70685366,0.0,1.0
2006-09-07,19.04,19.22,18.91,19.02,255300,2.60519550059709,2.62982444965736,2.58740792627579,2.60245895070151,1865853.06127157,0.0,1.0
2006-09-08,19.19,19.27,19.07,19.14,254400,2.62571962481398,2.63666582439632,2.60930032544047,2.61887825007502,1859275.43590868,0.0,1.0
2006-09-11,19.2,19.3,19.09,19.09,333900,2.62708789976177,2.6407706492397,2.61203687533606,2.61203687533606,2440299.00963015,0.0,1.0
2006-09-12,19.28,19.35,19.18,19.26,289700,2.63803409934412,2.64761202397866,2.62435134986619,2.63529754944853,2117264.51958626,0.0,1.0
2006-09-13,19.29,19.45,19.25,19.3,355300,2.63940237429191,2.66129477345659,2.63392927450074,2.6407706492397,2596700.32381429,0.0,1.0
2006-09-14,19.41,19.5,19.3,19.35,258300,2.65582167366542,2.66813614819555,2.6407706492397,2.64761202397866,1887778.47914785,0.0,1.0
2006-09-15,19.44,19.6,19.43,19.55,271700,2.6599264985088,2.68181889767348,2.658558223561,2.67497752293452,1985712.01232857,0.0,1.0
2006-09-18,19.6,19.65,19.4,19.64,265300,2.68181889767348,2.68866027241244,2.65445339871763,2.68729199746465,1938937.78752584,0.0,1.0
2006-09-19,19.7,19.7,19.44,19.63,322900,2.6955016471514,2.6955016471514,2.6599264985088,2.68592372251686,2359905.81075045,0.0,1.0
2006-09-20,19.05,19.2,18.9,19.1,369600,2.66813614819555,2.68914509424434,2.64712720214677,2.67513913021181,2638875.83276503,0.45,1.0
2006-09-21,18.94,19.12,18.7,19.1,413100,2.65272958775978,2.67794032301832,2.61911527408172,2.67513913021181,2949457.80983558,0.0,1.0
2006-09-22,18.9,19.08,18.81,19.08,263700,2.64712720214677,2.67233793740531,2.6345218345175,2.67233793740531,1882769.36444842,0.0,1.0
2006-09-25,18.94,19.08,18.85,19.03,343000,2.65272958775978,2.67233793740531,2.64012422013051,2.66533495538905,2448956.73874027,0.0,1.0
2006-09-26,19.0,19.09,18.91,19.04,394100,2.66113316617929,2.67373853380856,2.64852779855002,2.6667355517923,2813801.31410362,0.0,1.0
2006-09-27,19.2,19.23,19.0,19.1,327800,2.68914509424434,2.69334688345409,2.66113316617929,2.67513913021181,2340431.54215469,0.0,1.0
2006-09-28,19.35,19.5,19.18,19.29,295000,2.71015404029312,2.7311629863419,2.68634390143783,2.70175046187361,2106245.59162793,0.0,1.0
2006-09-29,19.5,19.6,19.21,19.6,467800,2.7311629863419,2.74516895037443,2.69054569064759,2.74516895037443,3340005.72123236,0.0,1.0
2006-10-02,19.35,19.6,19.3,19.6,224800,2.71015404029312,2.74516895037443,2.70315105827686,2.74516895037443,1605030.53897613,0.0,1.0
2006-10-03,19.49,19.5,19.35,19.42,278900,2.72976238993865,2.7311629863419,2.71015404029312,2.71995821511589,1991294.561034,0.0,1.0
2006-10-04,19.49,19.5,19.34,19.5,310400,2.72976238993865,2.7311629863419,2.70875344388987,2.7311629863419,2216198.75132647,0.0,1.0
2006-10-05,19.41,19.59,19.32,19.58,247300,2.71855761871263,2.74376835397117,2.70595225108336,2.74236775756792,1765676.38918504,0.0,1.0
2006-10-06,19.25,19.51,19.15,19.51,261000,2.6961480762606,2.73256358274516,2.68214211222807,2.73256358274516,1863491.86242335,0.0,1.0
2006-10-09,19.24,19.4,19.21,19.33,196400,2.69474747985734,2.71715702230938,2.69054569064759,2.70735284748662,1402259.77693466,0.0,1.0
2006-10-10,19.38,19.39,19.22,19.34,286400,2.71435582950288,2.71575642590613,2.69194628705084,2.70875344388987,2044843.1777703,0.0,1.0
2006-10-11,19.4,19.51,19.34,19.45,262400,2.71715702230938,2.73256358274516,2.70875344388987,2.72416000432564,1873487.60421413,0.0,1.0
2006-10-12,19.43,19.57,19.36,19.56,274600,2.72135881151914,2.74096716116467,2.71155463669637,2.73956656476142,1960593.35410518,0.0,1.0
2006-10-13,19.54,19.6,19.42,19.48,233200,2.73676537195491,2.74516895037443,2.71995821511589,2.7283617935354,1665004.98972079,0.0,1.0
2006-10-16,19.47,19.67,19.37,19.6,278500,2.72696119713215,2.75497312519719,2.71295523309962,2.74516895037443,1988438.63480806,0.0,1.0
2006-10-17,19.44,19.57,19.32,19.52,257400,2.72275940792239,2.74096716116467,2.70595225108336,2.73396417914841,1837788.52638993,0.0,1.0
2006-10-18,19.56,19.58,19.31,19.44,322700,2.73956656476142,2.74236775756792,2.70455165468011,2.72275940792239,2304018.48277401,0.0,1.0
2006-10-19,19.46,19.63,19.22,19.56,287400,2.7255606007289,2.74937073958418,2.69194628705084,2.73956656476142,2051982.99333514,0.0,1.0
2006-10-20,19.53,19.58,19.42,19.53,264600,2.73536477555166,2.74236775756792,2.71995821511589,2.73536477555166,1889195.19845678,0.0,1.0
2006-10-23,19.6,19.6,19.42,19.53,237600,2.74516895037443,2.74516895037443,2.71995821511589,2.73536477555166,1696420.17820608,0.0,1.0
2006-10-24,19.52,19.68,19.45,19.68,283800,2.73396417914841,2.75637372160044,2.72416000432564,2.75637372160044,2026279.65730171,0.0,1.0
2006-10-25,19.37,19.62,19.27,19.6,371900,2.71295523309962,2.74797014318093,2.6989492690671,2.74516895037443,2655297.40856416,0.0,1.0
2006-10-26,19.54,19.55,19.45,19.52,290300,2.73676537195491,2.73816596835817,2.72416000432564,2.73396417914841,2072688.45847318,0.0,1.0
2006-10-27,19.45,19.66,19.41,19.62,225500,2.72416000432564,2.75357252879394,2.71855761871263,2.74797014318093,1610028.40987152,0.0,1.0
2006-10-30,19.49,19.55,19.43,19.49,208000,2.72976238993865,2.73816596835817,2.72135881151914,2.72976238993865,1485081.63748681,0.0,1.0
2006-10-31,19.7,19.7,19.5,19.63,254600,2.75917491440695,2.75917491440695,2.7311629863419,2.74937073958418,1817797.04280837,0.0,1.0
2006-11-01,19.6,19.8,19.51,19.71,274800,2.74516895037443,2.77318087843947,2.73256358274516,2.7605755108102,1962021.31721815,0.0,1.0
2006-11-02,19.45,19.61,19.4,19.6,272300,2.72416000432564,2.74656954677768,2.71715702230938,2.74516895037443,1944171.77830605,0.0,1.0
2006-11-03,19.52,19.53,19.31,19.52,208300,2.73396417914841,2.73536477555166,2.70455165468011,2.73396417914841,1487223.58215626,0.0,1.0
2006-11-06,19.6,19.67,19.5,19.52,187700,2.74516895037443,2.75497312519719,2.7311629863419,2.73396417914841,1340143.38152055,0.0,1.0
2006-11-07,19.61,19.68,19.55,19.67,239900,2.74656954677768,2.75637372160044,2.73816596835817,2.75497312519719,1712841.75400522,0.0,1.0
2006-11-08,19.6,19.69,19.48,19.68,203000,2.74516895037443,2.7577743180037,2.7283617935354,2.75637372160044,1449382.55966261,0.0,1.0
2006-11-09,19.3,19.72,19.27,19.6,257600,2.70315105827686,2.76197610721345,2.6989492690671,2.74516895037443,1839216.48950289,0.0,1.0
2006-11-10,19.3,19.47,19.25,19.35,313100,2.70315105827686,2.72696119713215,2.6961480762606,2.71015404029312,2235476.25335154,0.0,1.0
2006-11-13,19.47,19.49,19.27,19.3,268800,2.72696119713215,2.72976238993865,2.6989492690671,2.70315105827686,1919182.42382911,0.0,1.0
2006-11-14,19.49,19.64,19.39,19.51,276500,2.72976238993865,2.75077133598744,2.71575642590613,2.73256358274516,1974159.00367838,0.0,1.0
2006-11-15,19.65,19.65,19.44,19.49,338000,2.75217193239069,2.75217193239069,2.72275940792239,2.72976238993865,2413257.66091606,0.0,1.0
2006-11-16,19.61,19.8,19.45,19.72,373500,2.74656954677768,2.77318087843947,2.72416000432564,2.76197610721345,2666721.1134679,0.0,1.0
2006-11-17,19.52,19.69,19.49,19.67,277200,2.73396417914841,2.7577743180037,2.72976238993865,2.75497312519719,1979156.87457377,0.0,1.0
2006-11-20,19.65,19.71,19.5,19.68,342200,2.75217193239069,2.7605755108102,2.7311629863419,2.75637372160044,2443244.88628839,0.0,1.0
2006-11-21,19.73,19.74,19.52,19.69,366100,2.76337670361671,2.76477730001996,2.73396417914841,2.7577743180037,2613886.47828808,0.0,1.0
2006-11-22,19.6,19.75,19.56,19.73,350600,2.74516895037443,2.76617789642321,2.73956656476142,2.76337670361671,2503219.33703305,0.0,1.0
2006-11-24,19.67,19.75,19.6,19.64,142900,2.75497312519719,2.76617789642321,2.74516895037443,2.75077133598744,1020279.6442157,0.0,1.0
2006-11-27,19.35,19.64,19.32,19.58,451200,2.71015404029312,2.75077133598744,2.70595225108336,2.74236775756792,3221484.782856,0.0,1.0
2006-11-28,19.6,19.6,19.42,19.42,380700,2.74516895037443,2.74516895037443,2.71995821511589,2.71995821511589,2718127.78553475,0.0,1.0
2006-11-29,19.9,19.9,19.55,19.66,289100,2.78718684247199,2.78718684247199,2.73816596835817,2.75357252879394,2064120.67979537,0.0,1.0
2006-11-30,19.95,19.99,19.82,19.99,301100,2.79418982448826,2.79979221010126,2.77598207124598,2.79979221010126,2149798.46657345,0.0,1.0
2006-12-01,19.95,19.98,19.83,19.95,351300,2.79418982448826,2.79839161369801,2.77738266764923,2.79418982448826,2508217.20792844,0.0,1.0
2006-12-04,20.0,20.0,19.9,19.95,254200,2.80119280650452,2.80119280650452,2.78718684247199,2.79418982448826,1814941.11658244,0.0,1.0
2006-12-05,19.96,20.03,19.92,20.0,331100,2.79559042089151,2.80539459571427,2.7899880352785,2.80119280650452,2363992.93351867,0.0,1.0
2006-12-06,20.0,20.03,19.92,19.98,228900,2.80119280650452,2.80539459571427,2.7899880352785,2.79839161369801,1634303.78279197,0.0,1.0
2006-12-07,20.01,20.07,19.92,20.07,236700,2.80259340290777,2.81099698132728,2.7899880352785,2.81099698132728,1689994.34419773,0.0,1.0
2006-12-08,20.02,20.13,19.96,20.1,241800,2.80399399931102,2.8194005597468,2.79559042089151,2.81519877053704,1726407.40357842,0.0,1.0
2006-12-11,20.12,20.15,20.03,20.08,271400,2.81799996334354,2.8222017525533,2.80539459571427,2.81239757773053,1937745.9442977,0.0,1.0
2006-12-12,20.01,20.11,19.96,20.09,312500,2.80259340290777,2.81659936694029,2.79559042089151,2.81379817413379,2231192.36401263,0.0,1.0
2006-12-13,20.08,20.1,19.92,20.01,288300,2.81239757773053,2.81519877053704,2.7899880352785,2.80259340290777,2058408.8273435,0.0,1.0
2006-12-14,20.14,20.27,20.04,20.08,405300,2.82080115615005,2.83900890939233,2.80679519211753,2.81239757773053,2893767.24842983,0.0,1.0
2006-12-15,20.28,20.35,20.12,20.14,283900,2.84040950579558,2.85021368061835,2.81799996334354,2.82080115615005,2026993.6388582,0.0,1.0
2006-12-18,20.31,20.35,20.16,20.35,250600,2.84461129500534,2.85021368061835,2.82360234895655,2.85021368061835,1789237.78054901,0.0,1.0
2006-12-19,20.32,20.47,20.2,20.26,285000,2.84601189140859,2.86702083745737,2.82920473456956,2.83760831298908,2034847.43597952,0.0,1.0
2006-12-20,19.87,20.15,19.85,19.95,273600,2.84601189140859,2.88611673940026,2.84314725940918,2.85747041940621,1910193.00249983,0.45,1.0
2006-12-21,20.0,20.02,19.87,19.93,287700,2.86463199940472,2.86749663140412,2.84601189140859,2.8546057874068,2008634.96644445,0.0,1.0
2006-12-22,20.03,20.07,19.85,20.04,190500,2.86892894740383,2.87465821140264,2.84314725940918,2.87036126340353,1330013.76818793,0.0,1.0
2006-12-26,20.17,20.45,20.02,20.13,292800,2.88898137139966,2.92908621939133,2.86749663140412,2.88325210740085,2044241.63425421,0.0,1.0
2006-12-27,20.13,20.33,19.99,20.25,193000,2.88325210740085,2.9118984273949,2.86319968340502,2.90043989939728,1347468.01711428,0.0,1.0
2006-12-28,20.24,20.25,20.01,20.18,263400,2.89900758339758,2.90043989939728,2.86606431540442,2.89041368739936,1838979.66688032,0.0,1.0
2006-12-29,20.32,20.47,20.3,20.45,329000,2.9104661113952,2.93195085139073,2.90760147939579,2.92908621939133,2296979.15870776,0.0,1.0
2007-01-03,19.88,20.28,19.73,20.22,349000,2.84744420740829,2.90473684739639,2.82595946741276,2.89614295139817,2436613.15011857,0.0,1.0
2007-01-04,19.82,19.97,19.62,19.88,352400,2.83885031141008,2.86033505140561,2.81020399141603,2.84744420740829,2460350.92865841,0.0,1.0
2007-01-05,19.7,19.88,19.58,19.83,206600,2.82166251941365,2.84744420740829,2.80447472741722,2.84028262740978,1442419.13127363,0.0,1.0
2007-01-08,19.87,19.89,19.65,19.75,263200,2.84601189140859,2.84887652340799,2.81450093941514,2.82882409941216,1837583.32696621,0.0,1.0
2007-01-09,19.87,19.87,19.71,19.85,262500,2.84601189140859,2.84601189140859,2.82309483541335,2.84314725940918,1832696.13726683,0.0,1.0
2007-01-10,20.1,20.12,19.76,19.87,335200,2.87895515940174,2.88181979140115,2.83025641541186,2.84601189140859,2340265.69604512,0.0,1.0
2007-01-11,19.99,20.19,19.92,20.1,353200,2.86319968340502,2.89184600339906,2.8531734714071,2.87895515940174,2465936.28831484,0.0,1.0
2007-01-12,19.99,20.15,19.89,19.99,291200,2.86319968340502,2.88611673940026,2.84887652340799,2.86319968340502,2033070.91494134,0.0,1.0
2007-01-16,19.99,20.09,19.92,20.0,281400,2.86319968340502,2.87752284340204,2.8531734714071,2.86463199940472,1964650.25915005,0.0,1.0
2007-01-17,20.0,20.1,19.92,19.94,302100,2.86463199940472,2.87895515940174,2.8531734714071,2.85603810340651,2109171.44026023,0.0,1.0
2007-01-18,20.02,20.1,20.0,20.08,313800,2.86749663140412,2.87895515940174,2.86463199940472,2.87609052740234,2190857.32523556,0.0,1.0
2007-01-19,20.19,20.19,20.0,20.08,282800,2.89184600339906,2.89184600339906,2.86463199940472,2.87609052740234,1974424.63854881,0.0,1.0
2007-01-22,20.05,20.19,20.03,20.19,323000,2.87179357940323,2.89184600339906,2.86892894740383,2.89184600339906,2255088.96128453,0.0,1.0
2007-01-23,20.05,20.15,19.92,20.07,286200,2.87179357940323,2.88611673940026,2.8531734714071,2.87465821140264,1998162.41708864,0.0,1.0
2007-01-24,20.02,20.2,19.98,20.02,258800,2.86749663140412,2.89327831939877,2.86176736740532,2.86749663140412,1806863.84885584,0.0,1.0
2007-01-25,20.01,20.15,19.85,20.02,295900,2.86606431540442,2.88611673940026,2.84314725940918,2.86749663140412,2065884.90292288,0.0,1.0
2007-01-26,20.0,20.18,19.93,20.0,228600,2.86463199940472,2.89041368739936,2.8546057874068,2.86463199940472,1596016.52182552,0.0,1.0
2007-01-29,20.07,20.2,20.01,20.05,212700,2.87465821140264,2.89327831939877,2.86606431540442,2.87179357940323,1485007.49865392,0.0,1.0
2007-01-30,20.16,20.2,20.03,20.17,243400,2.88754905539996,2.89327831939877,2.86892894740383,2.88898137139966,1699345.67546951,0.0,1.0
2007-01-31,20.29,20.29,20.1,20.22,276600,2.90616916339609,2.90616916339609,2.87895515940174,2.89614295139817,1931138.10121145,0.0,1.0
2007-02-01,20.2,20.32,20.11,20.22,276200,2.89327831939877,2.9104661113952,2.88038747540145,2.89614295139817,1928345.42138324,0.0,1.0
2007-02-02,20.09,20.21,20.07,20.13,259100,2.87752284340204,2.89471063539847,2.87465821140264,2.88325210740085,1808958.358727,0.0,1.0
2007-02-05,20.18,20.26,20.08,20.12,244800,2.89041368739936,2.90187221539698,2.87609052740234,2.88181979140115,1709120.05486827,0.0,1.0
2007-02-06,20.1,20.23,20.0,20.19,299300,2.87895515940174,2.89757526739787,2.86463199940472,2.89184600339906,2089622.68146272,0.0,1.0
2007-02-07,20.08,20.19,20.02,20.15,211200,2.87609052740234,2.89184600339906,2.86749663140412,2.88611673940026,1474534.94929812,0.0,1.0
2007-02-08,20.07,20.1,19.98,20.08,209600,2.87465821140264,2.87895515940174,2.86176736740532,2.87609052740234,1463364.22998525,0.0,1.0
2007-02-09,20.08,21.5,19.97,21.5,196200,2.87609052740234,3.07947939936007,2.86033505140561,3.07947939936007,1369809.45574001,0.0,1.0
2007-02-12,20.03,20.18,19.91,20.08,255400,2.86892894740383,2.89041368739936,2.8517411554074,2.87609052740234,1783126.070316,0.0,1.0
2007-02-13,20.07,20.15,19.98,19.98,271300,2.87465821140264,2.88611673940026,2.86176736740532,2.86176736740532,1894135.09348759,0.0,1.0
2007-02-14,20.09,20.16,20.02,20.13,298700,2.87752284340204,2.88754905539996,2.86749663140412,2.88325210740085,2085433.6617204,0.0,1.0
2007-02-15,20.15,20.15,20.02,20.14,289400,2.88611673940026,2.88611673940026,2.86749663140412,2.88468442340055,2020503.85571437,0.0,1.0
2007-02-16,20.05,20.15,19.99,20.15,237800,2.87179357940323,2.88611673940026,2.86319968340502,2.88611673940026,1660248.15787449,0.0,1.0
2007-02-20,20.0,20.04,19.96,19.97,282000,2.86463199940472,2.87036126340353,2.85890273540591,2.86033505140561,1968839.27889237,0.0,1.0
2007-02-21,19.82,20.05,19.72,20.0,438400,2.83885031141008,2.87179357940323,2.82452715141305,2.86463199940472,3060777.09172487,0.0,1.0
2007-02-22,19.79,19.9,19.69,19.73,359800,2.83455336341097,2.8503088394077,2.82023020341395,2.82595946741276,2512015.50548041,0.0,1.0
2007-02-23,20.0,20.0,19.75,19.89,273800,2.86463199940472,2.86463199940472,2.82882409941216,2.84887652340799,1911589.34241394,0.0,1.0
2007-02-26,20.07,20.12,19.99,20.0,244500,2.87465821140264,2.88181979140115,2.86319968340502,2.86463199940472,1707025.54499711,0.0,1.0
2007-02-27,19.95,20.04,19.69,20.04,327800,2.85747041940621,2.87036126340353,2.82023020341395,2.87036126340353,2288601.11922312,0.0,1.0
2007-02-28,20.14,20.19,19.95,20.04,314700,2.88468442340055,2.89184600339906,2.85747041940621,2.87036126340353,2197140.85484904,0.0,1.0
2007-03-01,19.85,20.03,19.72,20.02,233700,2.84314725940918,2.86892894740383,2.82452715141305,2.86749663140412,1631623.18963528,0.0,1.0
2007-03-02,19.74,19.98,19.74,19.85,211200,2.82739178341246,2.86176736740532,2.82739178341246,2.84314725940918,1474534.94929812,0.0,1.0
2007-03-05,19.68,19.82,19.65,19.71,229800,2.81879788741424,2.83885031141008,2.81450093941514,2.82309483541335,1604394.56131017,0.0,1.0
2007-03-06,19.91,19.96,19.8,19.83,214500,2.8517411554074,2.85890273540591,2.83598567941067,2.84028262740978,1497574.5578809,0.0,1.0
2007-03-07,20.12,20.17,19.9,19.91,170800,2.88181979140115,2.88898137139966,2.8503088394077,2.8517411554074,1192474.28664829,0.0,1.0
2007-03-08,20.12,20.25,20.03,20.16,203000,2.88181979140115,2.90043989939728,2.86892894740383,2.88754905539996,1417285.01281968,0.0,1.0
2007-03-09,20.25,20.25,20.15,20.15,149300,2.90043989939728,2.90043989939728,2.88611673940026,2.88611673940026,1042367.74588167,0.0,1.0
2007-03-12,20.34,20.38,20.2,20.25,206400,2.9133307433946,2.91906000739341,2.89327831939877,2.90043989939728,1441022.79135952,0.0,1.0
2007-03-13,20.14,20.39,20.07,20.34,209000,2.88468442340055,2.92049232339311,2.87465821140264,2.9133307433946,1459175.21024293,0.0,1.0
2007-03-14,20.22,20.22,20.01,20.14,175800,2.89614295139817,2.89614295139817,2.86606431540442,2.88468442340055,1227382.78450099,0.0,1.0
2007-03-15,20.18,20.25,20.05,20.22,218500,2.89041368739936,2.90043989939728,2.87179357940323,2.89614295139817,1525501.35616306,0.0,1.0
2007-03-16,19.95,20.19,19.84,20.19,455000,2.85747041940621,2.89184600339906,2.84171494340948,2.89184600339906,3176673.30459584,0.0,1.0
2007-03-19,19.89,20.05,19.82,20.0,320100,2.84887652340799,2.87179357940323,2.83885031141008,2.86463199940472,2234842.03252996,0.0,1.0
2007-03-20,19.93,20.15,19.82,19.9,419800,2.8546057874068,2.88611673940026,2.83885031141008,2.8503088394077,2930917.47971283,0.0,1.0
2007-03-21,19.47,19.71,19.4,19.57,470900,2.8531734714071,2.8883435604229,2.84291552877749,2.86782767516369,3213412.39566426,0.45,1.0
2007-03-22,19.67,19.69,19.36,19.47,406000,2.88248187892027,2.88541271967159,2.83705384727486,2.8531734714071,2770536.0642168,0.0,1.0
2007-03-23,19.58,19.69,19.5,19.68,305300,2.86929309553934,2.88541271967159,2.85756973253408,2.88394729929593,2083361.23252559,0.0,1.0
2007-03-26,19.54,19.68,19.46,19.59,296000,2.86343141403671,2.88394729929593,2.85170805103144,2.870758515915,2019898.21430584,0.0,1.0
2007-03-27,19.55,19.69,19.51,19.6,369400,2.86489683441237,2.88541271967159,2.85903515290974,2.87222393629066,2520778.37961006,0.0,1.0
2007-03-28,19.54,19.6,19.48,19.6,213600,2.86343141403671,2.87222393629066,2.85463889178276,2.87222393629066,1457602.224918,0.0,1.0
2007-03-29,19.74,19.75,19.58,19.69,251200,2.89273982154988,2.89420524192554,2.86929309553934,2.88541271967159,1714183.88997847,0.0,1.0
2007-03-30,19.75,20.07,19.67,20.07,262300,2.89420524192554,2.94109869394661,2.88248187892027,2.94109869394661,1789930.07301494,0.0,1.0
2007-04-02,19.78,19.84,19.7,19.7,174800,2.89860150305251,2.90739402530647,2.88687814004725,2.88687814004725,1192831.78331305,0.0,1.0
2007-04-03,19.86,19.9,19.79,19.8,245800,2.91032486605778,2.91618654756042,2.90006692342817,2.90153234380383,1677334.3955283,0.0,1.0
2007-04-04,19.9,19.9,19.8,19.85,220300,2.91618654756042,2.91618654756042,2.90153234380383,2.90885944568212,1503322.89395803,0.0,1.0
2007-04-05,19.92,19.95,19.8,19.9,331200,2.91911738831173,2.92351364943871,2.90153234380383,2.91618654756042,2260102.32627735,0.0,1.0
2007-04-09,19.89,19.95,19.81,19.95,268400,2.91472112718476,2.92351364943871,2.90299776417949,2.92351364943871,1831556.35378273,0.0,1.0
2007-04-10,19.96,19.99,19.86,19.89,279300,2.92497906981437,2.92937533094134,2.91032486605778,2.91472112718476,1905937.74072845,0.0,1.0
2007-04-11,19.9,19.96,19.88,19.95,187700,2.91618654756042,2.92497906981437,2.9132557068091,2.92351364943871,1280861.13116624,0.0,1.0
2007-04-12,19.91,19.94,19.84,19.88,251500,2.91765196793607,2.92204822906305,2.90739402530647,2.9132557068091,1716231.08411459,0.0,1.0
2007-04-13,20.01,20.02,19.93,19.93,255300,2.93230617169266,2.93377159206832,2.92058280868739,2.92058280868739,1742162.20983879,0.0,1.0
2007-04-16,19.99,20.07,19.92,20.04,274900,2.92937533094134,2.94109869394661,2.91911738831173,2.93670243281964,1875912.22673201,0.0,1.0
2007-04-17,19.94,20.08,19.88,20.0,278300,2.92204822906305,2.94256411432227,2.9132557068091,2.930840751317,1899113.76027471,0.0,1.0
2007-04-18,19.99,20.03,19.68,19.94,317100,2.92937533094134,2.93523701244398,2.88394729929593,2.92204822906305,2163884.20187967,0.0,1.0
2007-04-19,20.04,20.04,19.88,19.98,247200,2.93670243281964,2.93670243281964,2.9132557068091,2.92790991056568,1686887.96816352,0.0,1.0
2007-04-20,20.02,20.15,19.97,20.08,304200,2.93377159206832,2.95282205695188,2.92644449019003,2.94256411432227,2075854.85402647,0.0,1.0
2007-04-23,19.97,20.08,19.85,20.05,274100,2.92644449019003,2.94256411432227,2.90885944568212,2.93816785319529,1870453.04236902,0.0,1.0
2007-04-24,19.88,20.0,19.84,19.97,317200,2.9132557068091,2.930840751317,2.90739402530647,2.92644449019003,2164566.59992504,0.0,1.0
2007-04-25,19.89,19.99,19.87,19.91,308900,2.91472112718476,2.92937533094134,2.91179028643344,2.91765196793607,2107927.56215903,0.0,1.0
2007-04-26,20.07,20.11,19.9,19.94,275700,2.94109869394661,2.94696037544924,2.91618654756042,2.92204822906305,1881371.411095,0.0,1.0
2007-04-27,20.15,20.15,20.0,20.01,164900,2.95282205695188,2.95282205695188,2.930840751317,2.93230617169266,1125274.37682106,0.0,1.0
2007-04-30,19.98,20.8,19.96,20.7,236000,2.92790991056568,3.04807438136968,2.92497906981437,3.0334201776131,1610459.38708169,0.0,1.0
2007-05-01,20.17,20.17,19.94,19.96,231200,2.9557528977032,2.9557528977032,2.92204822906305,2.92497906981437,1577704.28090375,0.0,1.0
2007-05-02,20.13,20.19,20.06,20.15,202700,2.94989121620056,2.95868373845451,2.93963327357095,2.95282205695188,1383220.83797228,0.0,1.0
2007-05-03,20.18,20.2,20.1,20.11,214800,2.95721831807885,2.96014915883017,2.94549495507359,2.94696037544924,1465791.00146248,0.0,1.0
2007-05-04,20.05,20.23,20.01,20.18,207500,2.93816785319529,2.96454541995715,2.93230617169266,2.95721831807885,1415975.94415021,0.0,1.0
2007-05-07,20.13,20.18,20.02,20.04,169300,2.94989121620056,2.95721831807885,2.93377159206832,2.93670243281964,1155299.8908175,0.0,1.0
2007-05-08,20.1,20.16,20.02,20.07,252300,2.94549495507359,2.95428747732754,2.93377159206832,2.94109869394661,1721690.26847758,0.0,1.0
2007-05-09,20.08,20.22,20.06,20.12,211100,2.94256411432227,2.96307999958149,2.93963327357095,2.9484257958249,1440542.27378366,0.0,1.0
2007-05-10,20.13,20.15,20.01,20.09,279800,2.94989121620056,2.95282205695188,2.93230617169266,2.94402953469793,1909349.73095532,0.0,1.0
2007-05-11,20.1,20.15,20.05,20.13,230400,2.94549495507359,2.95282205695188,2.93816785319529,2.94989121620056,1572245.09654076,0.0,1.0
2007-05-14,20.04,20.14,20.02,20.14,204000,2.93670243281964,2.95135663657622,2.93377159206832,2.95135663657622,1392092.01256213,0.0,1.0
2007-05-15,20.05,20.08,20.0,20.02,349200,2.93816785319529,2.94256411432227,2.930840751317,2.93377159206832,2382933.9744446,0.0,1.0
2007-05-16,20.01,20.05,19.97,20.0,267400,2.93230617169266,2.93816785319529,2.92644449019003,2.930840751317,1824732.37332899,0.0,1.0
2007-05-17,19.94,20.03,19.85,19.98,362000,2.92204822906305,2.93523701244398,2.90885944568212,2.92790991056568,2470280.92425241,0.0,1.0
2007-05-18,19.92,20.04,19.87,20.03,281000,2.91911738831173,2.93670243281964,2.91179028643344,2.93523701244398,1917538.5074998,0.0,1.0
2007-05-21,19.92,20.01,19.87,19.95,300200,2.91911738831173,2.93230617169266,2.91179028643344,2.92351364943871,2048558.93221153,0.0,1.0
2007-05-22,19.86,19.94,19.79,19.92,342400,2.91032486605778,2.92204822906305,2.90006692342817,2.91911738831173,2336530.90735919,0.0,1.0
2007-05-23,19.81,19.95,19.75,19.94,367500,2.90299776417949,2.92351364943871,2.89420524192554,2.92204822906305,2507812.81674796,0.0,1.0
2007-05-24,19.67,19.93,19.65,19.82,391700,2.88248187892027,2.92058280868739,2.87955103816895,2.90446318455515,2672953.14372837,0.0,1.0
2007-05-25,19.7,19.75,19.58,19.67,244400,2.88687814004725,2.89420524192554,2.86929309553934,2.88248187892027,1667780.82289306,0.0,1.0
2007-05-29,19.96,19.98,19.7,19.7,231000,2.92497906981437,2.92790991056568,2.88687814004725,2.88687814004725,1576339.484813,0.0,1.0
2007-05-30,19.93,19.99,19.85,19.97,276500,2.92058280868739,2.92937533094134,2.90885944568212,2.92644449019003,1886830.59545799,0.0,1.0
2007-05-31,19.99,20.05,19.9,19.98,237200,2.92937533094134,2.93816785319529,2.91618654756042,2.92790991056568,1618648.16362617,0.0,1.0
2007-06-01,20.08,20.09,19.95,19.99,221700,2.94256411432227,2.94402953469793,2.92351364943871,2.92937533094134,1512876.46659326,0.0,1.0
2007-06-04,20.19,20.19,20.03,20.08,165900,2.95868373845451,2.95868373845451,2.93523701244398,2.94256411432227,1132098.35727479,0.0,1.0
2007-06-05,20.1,20.22,20.09,20.22,188900,2.94549495507359,2.96307999958149,2.94402953469793,2.96307999958149,1289049.90771072,0.0,1.0
2007-06-06,19.92,20.12,19.86,20.1,264900,2.91911738831173,2.9484257958249,2.91032486605778,2.94549495507359,1807672.42219466,0.0,1.0
2007-06-07,19.75,19.97,19.7,19.87,193500,2.89420524192554,2.92644449019003,2.88687814004725,2.91179028643344,1320440.21779791,0.0,1.0
2007-06-08,19.89,19.92,19.7,19.71,147400,2.91472112718476,2.91911738831173,2.88687814004725,2.8883435604229,1005854.71888068,0.0,1.0
2007-06-11,19.99,20.03,19.86,20.02,198900,2.92937533094134,2.93523701244398,2.91032486605778,2.93377159206832,1357289.71224808,0.0,1.0
2007-06-12,19.85,19.99,19.84,19.99,199900,2.90885944568212,2.92937533094134,2.90739402530647,2.92937533094134,1364113.69270182,0.0,1.0
2007-06-13,19.94,19.99,19.85,19.85,211900,2.92204822906305,2.92937533094134,2.90885944568212,2.90885944568212,1446001.45814665,0.0,1.0
2007-06-14,20.08,20.13,19.91,19.93,232700,2.94256411432227,2.94989121620056,2.91765196793607,2.92058280868739,1587940.25158436,0.0,1.0
2007-06-15,20.0,20.16,19.98,20.14,181700,2.930840751317,2.95428747732754,2.92790991056568,2.95135663657622,1239917.24844382,0.0,1.0
2007-06-18,20.19,20.2,20.04,20.1,207900,2.95868373845451,2.96014915883017,2.93670243281964,2.94549495507359,1418705.53633171,0.0,1.0
2007-06-19,20.16,20.22,20.07,20.19,291900,2.95428747732754,2.96307999958149,2.94109869394661,2.95868373845451,1991919.89444552,0.0,1.0
2007-06-20,19.62,19.8,19.58,19.77,326300,2.94109869394661,2.96808125077181,2.93510257020768,2.96358415796761,2176739.60182861,0.45,1.0
2007-06-21,19.53,19.69,19.4,19.64,304600,2.92760741553401,2.95159191048974,2.90812001338248,2.94409675581608,2031979.41378178,0.0,1.0
2007-06-22,19.44,19.56,19.32,19.56,193000,2.91411613712141,2.93210450833821,2.89612776590461,2.93210450833821,1287498.4466838,0.0,1.0
2007-06-25,19.18,19.55,19.16,19.49,247900,2.87514133281835,2.93060547740348,2.87214327094888,2.92161129179508,1653735.05146587,0.0,1.0
2007-06-26,19.13,19.34,19.08,19.33,329700,2.86764617814468,2.89912582777408,2.86015102347102,2.89762679683935,2199420.92161475,0.0,1.0
2007-06-27,19.27,19.31,19.02,19.11,225500,2.88863261123095,2.89462873496988,2.85115683786262,2.86464811627522,1504305.17993366,0.0,1.0
2007-06-28,19.36,19.42,19.22,19.27,207100,2.90212388964355,2.91111807525195,2.88113745655728,2.88863261123095,1381559.2140322,0.0,1.0
2007-06-29,19.41,19.74,19.21,19.74,277800,2.90961904431721,2.95908706516341,2.87963842562255,2.95908706516341,1853197.24605574,0.0,1.0
2007-07-02,19.74,19.74,19.36,19.36,201500,2.95908706516341,2.95908706516341,2.90212388964355,2.90212388964355,1344201.74614914,0.0,1.0
2007-07-03,19.77,19.79,19.6,19.75,119000,2.96358415796761,2.96658221983708,2.93810063207714,2.96058609609814,793846.192514879,0.0,1.0
2007-07-05,19.66,19.79,19.58,19.64,158700,2.94709481768554,2.96658221983708,2.93510257020768,2.94409675581608,1058683.9559001,0.0,1.0
2007-07-06,19.74,19.78,19.53,19.62,156800,2.95908706516341,2.96508318890234,2.92760741553401,2.94109869394661,1046009.10072549,0.0,1.0
2007-07-09,19.55,19.78,19.43,19.62,286600,2.93060547740348,2.96508318890234,2.91261710618668,2.94109869394661,1911901.8384434,0.0,1.0
2007-07-10,19.4,19.55,19.4,19.55,185600,2.90812001338248,2.93060547740348,2.90812001338248,2.93060547740348,1238133.2212669,0.0,1.0
2007-07-11,19.43,19.59,19.37,19.41,166900,2.91261710618668,2.93660160114241,2.90362292057828,2.90961904431721,1113385.96244314,0.0,1.0
2007-07-12,19.58,19.68,19.48,19.48,197300,2.93510257020768,2.95009287955501,2.92011226086035,2.92011226086035,1316183.64523685,0.0,1.0
2007-07-13,19.51,19.63,19.44,19.59,169600,2.92460935366455,2.94259772488134,2.91411613712141,2.93660160114241,1131397.59874389,0.0,1.0
2007-07-16,19.42,19.58,19.4,19.58,119800,2.91111807525195,2.93510257020768,2.90812001338248,2.93510257020768,799182.973641028,0.0,1.0
2007-07-17,19.31,19.48,19.31,19.48,185000,2.89462873496988,2.92011226086035,2.89462873496988,2.92011226086035,1234130.63542229,0.0,1.0
2007-07-18,19.14,19.29,19.03,19.21,263800,2.86914520907942,2.89163067310041,2.85265586879735,2.87963842562255,1759803.57634811,0.0,1.0
2007-07-19,19.2,19.28,19.14,19.25,207100,2.87813939468781,2.89013164216568,2.86914520907942,2.88563454936148,1381559.2140322,0.0,1.0
2007-07-20,19.04,19.2,18.98,19.16,225800,2.85415489973208,2.87813939468781,2.84516071412368,2.87214327094888,1506306.47285597,0.0,1.0
2007-07-23,19.11,19.24,18.98,19.19,305900,2.86464811627522,2.88413551842675,2.84516071412368,2.87664036375308,2040651.68311177,0.0,1.0
2007-07-24,18.64,19.02,18.56,18.95,293800,2.79419366234275,2.85115683786262,2.78220141486489,2.84066362131948,1959932.86857875,0.0,1.0
2007-07-25,18.53,18.77,18.19,18.67,400100,2.77770432206069,2.81368106449429,2.72673727027976,2.79869075514695,2669057.66071599,0.0,1.0
2007-07-26,18.02,18.33,17.75,18.33,617700,2.70125374438929,2.74772370336602,2.6607799091515,2.74772370336602,4120662.12702892,0.0,1.0
2007-07-27,18.37,18.41,17.91,18.01,394800,2.75371982710496,2.75971595084389,2.68476440410723,2.69975471345456,2633701.48575524,0.0,1.0
2007-07-30,18.38,18.45,18.19,18.39,156100,2.75521885803969,2.76571207458282,2.72673727027976,2.75671788897442,1041339.41724011,0.0,1.0
2007-07-31,18.69,18.98,18.54,18.62,267600,2.80168881701642,2.84516071412368,2.77920335299542,2.79119560047329,1785153.28669732,0.0,1.0
2007-08-01,18.57,18.84,18.5,18.84,173700,2.78370044579962,2.82417428103742,2.77320722925649,2.82417428103742,1158748.60201542,0.0,1.0
2007-08-02,18.84,18.88,18.59,18.77,167700,2.82417428103742,2.83017040477635,2.78669850766909,2.81368106449429,1118722.74356929,0.0,1.0
2007-08-03,18.55,18.9,18.51,18.9,111600,2.78070238393015,2.83316846664582,2.77470626019122,2.83316846664582,744480.967097988,0.0,1.0
2007-08-06,18.39,18.61,18.14,18.6,226100,2.75671788897442,2.78969656953855,2.71924211560609,2.78819753860382,1508307.76577827,0.0,1.0
2007-08-07,18.67,18.67,18.15,18.22,211200,2.79869075514695,2.79869075514695,2.72074114654082,2.73123436308396,1408910.21730372,0.0,1.0
2007-08-08,18.9,18.98,18.76,18.86,123000,2.83316846664582,2.84516071412368,2.81218203355955,2.82717234290688,820530.09814563,0.0,1.0
2007-08-09,18.58,18.89,18.33,18.55,190200,2.78519947673435,2.83166943571108,2.74772370336602,2.78070238393015,1268819.71274227,0.0,1.0
2007-08-10,18.13,18.39,17.99,18.35,210200,2.71774308467136,2.75671788897442,2.69675665158509,2.75072176523549,1402239.24089603,0.0,1.0
2007-08-13,18.1,18.27,18.03,18.2,207000,2.71324599186716,2.73872951775762,2.70275277532403,2.72823630121449,1380892.11639143,0.0,1.0
2007-08-14,17.2,18.12,17.07,18.11,506100,2.57833320774117,2.71624405373663,2.55884580558964,2.71474502280189,3376181.15993092,0.0,1.0
2007-08-15,16.69,17.22,16.3,17.2,714300,2.50188263006977,2.58133126961063,2.44342042361518,2.57833320774117,4765078.44801158,0.0,1.0
2007-08-16,16.59,16.69,14.51,15.99,1051400,2.48689232072244,2.50188263006977,2.17509388629793,2.39695046463845,7013864.59504322,0.0,1.0
2007-08-17,17.94,18.0,16.98,17.0,553800,2.68926149691143,2.69825568251983,2.54535452717704,2.5483525890465,3694386.73457764,0.0,1.0
2007-08-20,18.09,18.32,17.78,18.14,255800,2.71174696093243,2.74622467243129,2.6652770019557,2.71924211560609,1706435.7650866,0.0,1.0
2007-08-21,18.27,18.37,18.04,18.19,181400,2.73872951775762,2.75371982710496,2.70425180625876,2.72673727027976,1210115.12035462,0.0,1.0
2007-08-22,18.48,18.63,18.37,18.62,264000,2.77020916738702,2.79269463140802,2.75371982710496,2.79119560047329,1761137.77162965,0.0,1.0
2007-08-23,18.44,18.64,18.37,18.64,190800,2.76421304364809,2.79419366234275,2.75371982710496,2.79419366234275,1272822.29858688,0.0,1.0
2007-08-24,18.55,18.65,18.45,18.57,243800,2.78070238393015,2.79569269327749,2.76571207458282,2.78370044579962,1626384.04819435,0.0,1.0
2007-08-27,18.42,18.69,18.31,18.65,195200,2.76121498177862,2.80168881701642,2.74472564149656,2.79569269327749,1302174.59478071,0.0,1.0
2007-08-28,18.05,18.45,17.98,18.43,188400,2.70575083719349,2.76571207458282,2.69525762065036,2.76271401271336,1256811.95520843,0.0,1.0
2007-08-29,18.27,18.44,18.17,18.17,229400,2.73872951775762,2.76421304364809,2.72373920841029,2.72373920841029,1530321.98792364,0.0,1.0
2007-08-30,18.17,18.44,18.07,18.28,168600,2.72373920841029,2.76421304364809,2.70874889906296,2.74022854869236,1124726.62233621,0.0,1.0
2007-08-31,18.39,18.5,18.27,18.39,149900,2.75671788897442,2.77320722925649,2.73872951775762,2.75671788897442,999979.363512441,0.0,1.0
2007-09-04,18.5,18.55,18.35,18.53,154800,2.77320722925649,2.78070238393015,2.75072176523549,2.77770432206069,1032667.14791011,0.0,1.0
2007-09-05,18.51,18.56,18.29,18.42,165800,2.77470626019122,2.78220141486489,2.74172757962709,2.76121498177862,1106047.88839468,0.0,1.0
2007-09-06,18.47,18.65,18.41,18.65,183500,2.76871013645229,2.79569269327749,2.75971595084389,2.79569269327749,1224124.17081076,0.0,1.0
2007-09-07,18.34,18.4,18.19,18.38,170500,2.74922273430076,2.75821691990916,2.72673727027976,2.75521885803969,1137401.47751081,0.0,1.0
2007-09-10,18.47,18.54,18.3,18.54,214500,2.76871013645229,2.77920335299542,2.74322661056182,2.77920335299542,1430924.43944909,0.0,1.0
2007-09-11,18.49,18.62,18.43,18.52,169700,2.77170819832175,2.79119560047329,2.76271401271336,2.77620529112595,1132064.69638467,0.0,1.0
2007-09-12,18.54,18.61,18.37,18.39,145300,2.77920335299542,2.78969656953855,2.75371982710496,2.75671788897442,969292.872037075,0.0,1.0
2007-09-13,18.63,18.78,18.6,18.69,152400,2.79269463140802,2.81518009542902,2.78819753860382,2.80168881701642,1016656.80453166,0.0,1.0
2007-09-14,18.6,18.78,18.52,18.64,141200,2.78819753860382,2.81518009542902,2.77620529112595,2.79419366234275,941941.868765554,0.0,1.0
2007-09-17,18.53,18.66,18.44,18.61,187800,2.77770432206069,2.79719172421222,2.76421304364809,2.78969656953855,1252809.36936382,0.0,1.0
2007-09-18,18.95,18.95,18.51,18.57,210800,2.84066362131948,2.84066362131948,2.77470626019122,2.78370044579962,1406241.82674064,0.0,1.0
2007-09-19,18.34,18.7,18.17,18.7,252000,2.81667912636375,2.8719683567613,2.79057032312047,2.8719683567613,1640825.87780116,0.45,1.0
2007-09-20,18.13,18.32,18.1,18.28,178900,2.78442707529852,2.81360750245278,2.77981963943206,2.80746425463083,1164856.14896281,0.0,1.0
2007-09-21,18.18,18.3,18.08,18.26,137600,2.79210613507595,2.8105358785418,2.77674801552108,2.80439263071985,895943.01898984,0.0,1.0
2007-09-24,18.01,18.3,18.0,18.3,244500,2.76599733183267,2.8105358785418,2.76446151987718,2.8105358785418,1591991.77429517,0.0,1.0
2007-09-25,17.96,18.09,17.83,18.05,269900,2.75831827205523,2.77828382747657,2.7383527166339,2.77214057965462,1757376.60483545,0.0,1.0
2007-09-26,17.91,18.13,17.87,18.04,368500,2.7506392122778,2.78442707529852,2.74449596445585,2.77060476769913,2399382.28559415,0.0,1.0
2007-09-27,18.03,18.03,17.89,17.99,262500,2.76906895574364,2.76906895574364,2.74756758836682,2.7629257079217,1709193.62270954,0.0,1.0
2007-09-28,18.25,18.35,18.16,18.35,282400,2.80285681876437,2.81821493831924,2.78903451116498,2.81821493831924,1838766.77734542,0.0,1.0
2007-10-01,18.37,18.48,18.25,18.3,210000,2.82128656223021,2.83818049374057,2.80285681876437,2.8105358785418,1367354.89816763,0.0,1.0
2007-10-02,18.46,18.48,18.32,18.42,235800,2.8351088698296,2.83818049374057,2.81360750245278,2.82896562200765,1535344.21422823,0.0,1.0
2007-10-03,18.41,18.52,18.26,18.43,269300,2.82742981005216,2.84432374156252,2.80439263071985,2.83050143396314,1753469.87655497,0.0,1.0
2007-10-04,18.55,18.6,18.37,18.48,151600,2.84893117742899,2.85661023720642,2.82128656223021,2.83818049374057,987100.012201012,0.0,1.0
2007-10-05,18.67,18.75,18.6,18.66,223100,2.86736092089483,2.87964741653873,2.85661023720642,2.86582510893935,1452651.79895809,0.0,1.0
2007-10-08,18.46,18.7,18.46,18.68,135000,2.8351088698296,2.8719683567613,2.8351088698296,2.86889673285032,879013.863107763,0.0,1.0
2007-10-09,18.52,18.63,18.36,18.63,215400,2.84432374156252,2.86121767307288,2.81975075027473,2.86121767307288,1402515.45269194,0.0,1.0
2007-10-10,18.5,18.59,18.43,18.52,184000,2.84125211765155,2.85507442525094,2.83050143396314,2.84432374156252,1198063.33934688,0.0,1.0
2007-10-11,18.33,18.81,18.33,18.54,234900,2.81514331440826,2.88886228827166,2.81514331440826,2.8473953654735,1529484.12180751,0.0,1.0
2007-10-12,18.28,18.49,18.28,18.44,217000,2.80746425463083,2.83971630569606,2.80746425463083,2.83203724591863,1412933.39477322,0.0,1.0
2007-10-15,18.06,18.32,17.95,18.28,205700,2.77367639161011,2.81360750245278,2.75678246009975,2.80746425463083,1339356.6788242,0.0,1.0
2007-10-16,17.96,18.1,17.94,18.0,251700,2.75831827205523,2.77981963943206,2.75524664814426,2.76446151987718,1638872.51366092,0.0,1.0
2007-10-17,17.99,18.22,17.82,18.14,236700,2.7629257079217,2.7982493828979,2.73681690467841,2.78596288725401,1541204.30664894,0.0,1.0
2007-10-18,18.09,18.11,17.85,17.94,179200,2.77828382747657,2.78135545138754,2.74142434054487,2.75524664814426,1166809.51310304,0.0,1.0
2007-10-19,17.8,18.09,17.68,18.04,198100,2.73374528076744,2.77828382747657,2.71531553730159,2.77060476769913,1289871.45393813,0.0,1.0
2007-10-22,17.65,17.8,17.5,17.59,329600,2.71070810143513,2.73374528076744,2.68767092210282,2.7014932297022,2146096.0687431,0.0,1.0
2007-10-23,17.93,17.94,17.63,17.75,253600,2.75371083618877,2.75524664814426,2.70763647752415,2.72606622099,1651243.81988244,0.0,1.0
2007-10-24,17.96,18.03,17.72,17.94,319600,2.75831827205523,2.76906895574364,2.72145878512354,2.75524664814426,2080983.93073512,0.0,1.0
2007-10-25,17.97,18.09,17.85,18.05,252200,2.75985408401072,2.77828382747657,2.74142434054487,2.77214057965462,1642128.12056132,0.0,1.0
2007-10-26,18.11,18.13,17.95,18.03,245000,2.78135545138754,2.78442707529852,2.75678246009975,2.76906895574364,1595247.38119557,0.0,1.0
2007-10-29,18.1,18.3,18.07,18.16,262100,2.77981963943206,2.8105358785418,2.77521220356559,2.78903451116498,1706589.13718922,0.0,1.0
2007-10-30,17.99,18.14,17.92,18.05,236000,2.7629257079217,2.78596288725401,2.75217502423328,2.77214057965462,1536646.45698838,0.0,1.0
2007-10-31,18.19,18.24,18.01,18.09,268000,2.79364194703144,2.80132100680888,2.76599733183267,2.77828382747657,1745005.29861393,0.0,1.0
2007-11-01,17.98,18.13,17.94,18.11,251800,2.76138989596621,2.78442707529852,2.75524664814426,2.78135545138754,1639523.635041,0.0,1.0
2007-11-02,18.05,18.19,17.86,18.08,262900,2.77214057965462,2.79364194703144,2.74296015250036,2.77674801552108,1711798.10822986,0.0,1.0
2007-11-05,17.96,18.05,17.85,18.0,160700,2.75831827205523,2.77214057965462,2.74142434054487,2.76446151987718,1046352.05778828,0.0,1.0
2007-11-06,17.89,18.05,17.81,17.96,255300,2.74756758836682,2.77214057965462,2.73528109272292,2.75831827205523,1662312.88334379,0.0,1.0
2007-11-07,17.45,17.85,17.45,17.68,313400,2.67999186232538,2.74142434054487,2.67999186232538,2.71531553730159,2040614.40517017,0.0,1.0
2007-11-08,17.3,17.56,17.09,17.35,359700,2.65695468299307,2.69688579383574,2.62470263192784,2.66463374277051,2342083.60414713,0.0,1.0
2007-11-09,17.1,17.22,17.05,17.2,318100,2.62623844388332,2.64466818734917,2.61855938410589,2.6415965634382,2071217.11003392,0.0,1.0
2007-11-12,16.71,17.08,16.57,17.0,346100,2.56634177761932,2.62316681997235,2.5448404102425,2.61088032432845,2253531.09645627,0.0,1.0
2007-11-13,17.07,17.12,16.73,16.73,422600,2.62163100801686,2.6293100677943,2.56941340153029,2.56941340153029,2751638.95221734,0.0,1.0
2007-11-14,17.12,17.37,17.12,17.29,292800,2.6293100677943,2.66770536668148,2.6293100677943,2.65541887103758,1906483.40087372,0.0,1.0
2007-11-15,16.84,17.22,16.8,17.12,390300,2.58630733304065,2.64466818734917,2.5801640852187,2.6293100677943,2541326.74645156,0.0,1.0
2007-11-16,16.85,16.96,16.72,16.81,297000,2.58784314499614,2.6047370765065,2.56787758957481,2.58169989717419,1933830.49883708,0.0,1.0
2007-11-19,16.73,16.9,16.62,16.81,364700,2.56941340153029,2.59552220477358,2.55251947001993,2.58169989717419,2374639.67315112,0.0,1.0
2007-11-20,16.79,17.04,16.5,16.62,459800,2.57862827326322,2.6170235721504,2.53408972655408,2.55251947001993,2993856.10560703,0.0,1.0
2007-11-21,16.53,16.66,16.42,16.5,371500,2.53869716242055,2.55866271784188,2.52180323091019,2.53408972655408,2418915.92699654,0.0,1.0
2007-11-23,16.82,16.87,16.66,16.66,140000,2.58323570912968,2.59091476890712,2.55866271784188,2.55866271784188,911569.932111754,0.0,1.0
2007-11-26,16.63,16.93,16.51,16.71,363600,2.55405528197542,2.60012964064004,2.53562553850957,2.56634177761932,2367477.33797024,0.0,1.0
2007-11-27,16.72,16.87,16.51,16.87,536400,2.56787758957481,2.59091476890712,2.53562553850957,2.59091476890712,3492615.08274817,0.0,1.0
2007-11-28,17.19,17.34,16.76,16.76,511000,2.64006075148271,2.66309793081502,2.57402083739676,2.57402083739676,3327230.2522079,0.0,1.0
2007-11-29,17.26,17.34,17.02,17.02,403100,2.65081143517112,2.66309793081502,2.61395194823942,2.61395194823942,2624670.28310177,0.0,1.0
2007-11-30,17.61,17.73,17.33,17.36,507800,2.70456485361318,2.72299459707903,2.66156211885953,2.66616955472599,3306394.36804534,0.0,1.0
2007-12-03,17.73,17.82,17.56,17.74,333100,2.72299459707903,2.73681690467841,2.69688579383574,2.72453040903451,2168885.31704589,0.0,1.0
2007-12-04,17.69,17.79,17.54,17.76,361000,2.71685134925708,2.73220946881195,2.69381416992477,2.72760203294549,2350548.18208816,0.0,1.0
2007-12-05,17.95,17.99,17.75,17.75,350500,2.75678246009975,2.7629257079217,2.72606622099,2.72606622099,2282180.43717978,0.0,1.0
2007-12-06,18.11,18.21,17.86,17.96,374300,2.78135545138754,2.79671357094242,2.74296015250036,2.75831827205523,2437147.32563879,0.0,1.0
2007-12-07,18.29,18.41,18.15,18.18,343000,2.80900006658631,2.82742981005216,2.78749869920949,2.79210613507595,2233346.3336738,0.0,1.0
2007-12-10,18.28,18.45,18.26,18.28,385400,2.80746425463083,2.83357305787411,2.80439263071985,2.80746425463083,2509421.79882764,0.0,1.0
2007-12-11,17.91,18.38,17.86,18.15,366800,2.7506392122778,2.8228223741857,2.74296015250036,2.78749869920949,2388313.22213279,0.0,1.0
2007-12-12,17.92,18.3,17.81,18.29,363100,2.75217502423328,2.8105358785418,2.73528109272292,2.80900006658631,2364221.73106985,0.0,1.0
2007-12-13,17.98,17.99,17.75,17.86,350900,2.76138989596621,2.7629257079217,2.72606622099,2.74296015250036,2284784.9227001,0.0,1.0
2007-12-14,17.73,17.99,17.62,17.85,437900,2.72299459707903,2.7629257079217,2.70610066556866,2.74142434054487,2851260.52336955,0.0,1.0
2007-12-17,17.33,17.67,17.29,17.67,404300,2.66156211885953,2.7137797253461,2.65541887103758,2.7137797253461,2632483.73966273,0.0,1.0
2007-12-18,17.28,17.51,17.15,17.51,438000,2.6538830590821,2.6892067340583,2.63391750366076,2.6892067340583,2851911.64474963,0.0,1.0
2007-12-19,17.15,17.44,17.1,17.39,539600,2.63391750366076,2.67845605036989,2.62623844388332,2.67077699059246,3513450.96691073,0.0,1.0
2007-12-20,16.55,16.76,16.43,16.65,775200,2.61088032432845,2.64400931938035,2.59194947001308,2.62665603625793,4913882.83118642,0.45,1.0
2007-12-21,16.75,16.79,16.52,16.52,857600,2.6424317481874,2.64874203295919,2.60614761074961,2.60614761074961,5436204.74203493,0.0,1.0
2007-12-24,17.02,17.08,16.79,16.79,473100,2.68502617039699,2.69449159755468,2.64874203295919,2.64874203295919,2998913.78667995,0.0,1.0
2007-12-26,17.1,17.14,16.97,17.07,649700,2.69764673994057,2.70395702471236,2.67713831443225,2.69291402636173,4118356.13444507,0.0,1.0
2007-12-27,17.15,17.16,16.98,17.11,717900,2.70553459590531,2.70711216709826,2.6787158856252,2.69922431113352,4550666.25968619,0.0,1.0
2007-12-28,17.1,17.25,17.05,17.15,788100,2.69764673994057,2.72131030783479,2.68975888397584,2.70553459590531,4995654.10121004,0.0,1.0
2007-12-31,17.36,17.38,17.0,17.28,877500,2.73866359095721,2.74181873334311,2.6818710280111,2.72604302141363,5562348.0190481,0.0,1.0
2008-01-02,17.46,17.5,17.09,17.47,367800,2.75443930288669,2.76074958765848,2.69606916874763,2.75601687407964,2331432.02439418,0.0,1.0
2008-01-03,17.8,17.83,17.46,17.51,275800,2.80807672344691,2.81280943702576,2.75443930288669,2.76232715885143,1748257.07538857,0.0,1.0
2008-01-04,17.46,17.82,17.4,17.82,225600,2.75443930288669,2.81123186583281,2.744973875729,2.81123186583281,1430046.39669202,0.0,1.0
2008-01-07,17.37,17.53,17.2,17.46,268100,2.74024116215016,2.76548230123733,2.71342245187005,2.75443930288669,1699447.86770005,0.0,1.0
2008-01-08,17.23,17.72,17.23,17.36,264800,2.71815516544889,2.79545615390333,2.71815516544889,2.73866359095721,1678529.63583355,0.0,1.0
2008-01-09,17.35,17.35,16.96,17.21,291200,2.73708601976427,2.73708601976427,2.67556074323931,2.715000023063,1845875.49076559,0.0,1.0
2008-01-10,17.6,17.66,17.16,17.39,262700,2.77652529958796,2.78599072674564,2.70711216709826,2.74339630453606,1665218.03373668,0.0,1.0
2008-01-11,17.5,17.63,17.3,17.63,215300,2.76074958765848,2.7812580131668,2.72919816379953,2.7812580131668,1364756.15783596,0.0,1.0
2008-01-14,17.55,17.6,17.43,17.53,227900,2.76863744362322,2.77652529958796,2.74970658930785,2.76548230123733,1444625.77041716,0.0,1.0
2008-01-15,17.44,17.53,17.25,17.47,184000,2.7512841605008,2.76548230123733,2.72131030783479,2.75601687407964,1166349.89801122,0.0,1.0
2008-01-16,17.23,17.4,17.09,17.34,182800,2.71815516544889,2.744973875729,2.69606916874763,2.73550844857132,1158743.26824159,0.0,1.0
2008-01-17,16.71,17.24,16.6,17.23,259500,2.63612146341561,2.71973273664184,2.61876818029319,2.71815516544889,1644933.68768431,0.0,1.0
2008-01-18,16.44,16.85,16.31,16.7,271900,2.59352704120603,2.65820746011688,2.57301861569771,2.63454389222267,1723535.52863724,0.0,1.0
2008-01-22,16.14,16.19,15.5,15.76,422100,2.54619990541759,2.55408776138233,2.44523534906894,2.48625220008558,2675632.02147032,0.0,1.0
2008-01-23,16.26,16.35,15.52,15.83,390300,2.56513075973297,2.5793289004695,2.44839049145484,2.49729519843622,2474056.33257489,0.0,1.0
2008-01-24,16.68,16.68,16.32,16.35,223400,2.63138874983677,2.63138874983677,2.57459618689065,2.5793289004695,1416100.90878102,0.0,1.0
2008-01-25,16.65,16.9,16.5,16.89,242100,2.62665603625793,2.66609531608162,2.60299246836371,2.66451774488867,1534637.55602455,0.0,1.0
2008-01-28,16.92,17.06,16.51,16.68,216600,2.66925045846752,2.69133645516878,2.60457003955666,2.63138874983677,1372996.67341973,0.0,1.0
2008-01-29,16.92,16.95,16.84,16.92,232200,2.66925045846752,2.67398317204636,2.65662988892393,2.66925045846752,1471882.86042503,0.0,1.0
2008-01-30,17.18,17.27,16.86,16.95,308200,2.71026730948416,2.72446545022068,2.65978503130983,2.67398317204636,1953636.0791688,0.0,1.0
2008-01-31,17.46,17.49,16.95,17.07,289400,2.75443930288669,2.75917201646553,2.67398317204636,2.69291402636173,1834465.54611113,0.0,1.0
2008-02-01,17.62,17.7,17.43,17.46,247900,2.77968044197385,2.79230101151744,2.74970658930785,2.75443930288669,1571402.93324447,0.0,1.0
2008-02-04,17.49,17.7,17.45,17.7,126400,2.75917201646553,2.79230101151744,2.75286173169374,2.79230101151744,801231.669068581,0.0,1.0
2008-02-05,17.0,17.39,16.92,17.39,195800,2.6818710280111,2.74339630453606,2.66925045846752,2.74339630453606,1241148.42407933,0.0,1.0
2008-02-06,16.76,17.14,16.71,17.14,161900,2.64400931938035,2.70395702471236,2.63612146341561,2.70395702471236,1026261.13308705,0.0,1.0
2008-02-07,16.87,16.9,16.62,16.69,181900,2.66136260250278,2.66609531608162,2.62192332267908,2.63296632102972,1153038.29591436,0.0,1.0
2008-02-08,16.77,16.8,16.59,16.71,200800,2.6455868905733,2.65031960415214,2.61719060910024,2.63612146341561,1272842.71478616,0.0,1.0
2008-02-11,16.85,16.85,16.61,16.72,165200,2.65820746011688,2.65820746011688,2.62034575148614,2.63769903460856,1047179.36495356,0.0,1.0
2008-02-12,16.93,17.16,16.87,16.87,212100,2.67082802966046,2.70711216709826,2.66136260250278,2.66136260250278,1344471.81178359,0.0,1.0
2008-02-13,17.05,17.14,16.95,17.05,229100,2.68975888397584,2.70395702471236,2.67398317204636,2.68975888397584,1452232.4001868,0.0,1.0
2008-02-14,16.55,17.16,16.55,17.16,287600,2.61088032432845,2.70711216709826,2.61088032432845,2.70711216709826,1823055.60145667,0.0,1.0
2008-02-15,16.41,16.5,16.22,16.5,236400,2.58879432762718,2.60299246836371,2.55882047496118,2.60299246836371,1498506.06461877,0.0,1.0
2008-02-19,16.54,16.66,16.35,16.47,252000,2.6093027531355,2.62823360745087,2.5793289004695,2.59825975478487,1597392.25162407,0.0,1.0
2008-02-20,16.63,16.65,16.26,16.4,178600,2.62350089387203,2.62665603625793,2.56513075973297,2.58721675643423,1132120.06404785,0.0,1.0
2008-02-21,16.66,16.68,16.4,16.6,208700,2.62823360745087,2.63138874983677,2.58721675643423,2.61876818029319,1322919.69410295,0.0,1.0
2008-02-22,16.59,16.65,16.31,16.65,175700,2.61719060910024,2.62665603625793,2.57301861569771,2.62665603625793,1113737.37543789,0.0,1.0
2008-02-25,16.94,17.03,16.54,16.63,224400,2.67240560085341,2.68660374158994,2.6093027531355,2.62350089387203,1422439.76692238,0.0,1.0
2008-02-26,16.99,17.05,16.76,16.9,212800,2.68029345681815,2.68975888397584,2.64400931938035,2.66609531608162,1348909.01248255,0.0,1.0
2008-02-27,16.92,17.1,16.86,16.98,157600,2.66925045846752,2.69764673994057,2.65978503130983,2.6787158856252,999004.043079177,0.0,1.0
2008-02-28,16.85,17.05,16.83,16.97,151700,2.65820746011688,2.68975888397584,2.65505231773099,2.67713831443225,961604.780045124,0.0,1.0
2008-02-29,16.57,16.83,16.53,16.76,174700,2.61403546671435,2.65505231773099,2.60772518194255,2.64400931938035,1107398.51729652,0.0,1.0
2008-03-03,16.67,16.75,16.52,16.63,131600,2.62981117864382,2.6424317481874,2.60614761074961,2.62350089387203,834193.731403681,0.0,1.0
2008-03-04,16.57,16.65,16.35,16.52,190100,2.61403546671435,2.62665603625793,2.5793289004695,2.60614761074961,1205016.93267355,0.0,1.0
2008-03-05,16.74,16.79,16.46,16.55,203400,2.64085417699446,2.64874203295919,2.59668218359192,2.61088032432845,1289323.74595371,0.0,1.0
2008-03-06,16.49,16.65,16.42,16.64,220000,2.60141489717076,2.62665603625793,2.59037189882013,2.62507846506498,1394548.79110038,0.0,1.0
2008-03-07,16.2,16.42,16.01,16.3,217600,2.55566533257528,2.59037189882013,2.52569147990927,2.57144104450476,1379335.5315611,0.0,1.0
2008-03-10,15.75,16.17,15.7,16.12,279200,2.48467462889263,2.55093261899644,2.4767867729279,2.5430447630317,1769809.19306921,0.0,1.0
2008-03-11,16.39,16.4,15.85,15.95,229400,2.58563918524129,2.58721675643423,2.50045034082211,2.51622605275159,1454134.05762921,0.0,1.0
2008-03-12,16.24,16.65,16.24,16.34,229900,2.56197561734707,2.62665603625793,2.56197561734707,2.57775132927655,1457303.48669989,0.0,1.0
2008-03-13,16.3,16.3,15.95,16.1,216400,2.57144104450476,2.57144104450476,2.51622605275159,2.5398896206458,1371728.90179146,0.0,1.0
2008-03-14,16.1,16.35,15.87,16.3,190600,2.5398896206458,2.5793289004695,2.50360548320801,2.57144104450476,1208186.36174424,0.0,1.0
2008-03-17,15.67,15.89,15.51,15.78,436100,2.47205405934905,2.5067606255939,2.44681292026189,2.48940734247148,2764376.03544943,0.0,1.0
2008-03-18,16.13,16.16,15.75,15.85,394200,2.54462233422465,2.54935504780349,2.48467462889263,2.50045034082211,2498777.87932622,0.0,1.0
2008-03-19,15.59,16.14,15.4,16.12,192300,2.53042419348812,2.61969509191137,2.49958515585099,2.61644887742325,1184764.59706441,0.45,1.0
2008-03-20,15.84,15.84,15.47,15.67,202500,2.57100187458959,2.57100187458959,2.51094690655941,2.54340905144059,1247607.02498983,0.0,1.0
2008-03-24,16.01,16.1,15.85,15.95,219200,2.5985946977386,2.61320266293513,2.57262498183365,2.58885605427424,1350496.09816183,0.0,1.0
2008-03-25,15.89,15.99,15.8,15.94,175300,2.57911741080989,2.59534848325048,2.56450944561336,2.58723294703018,1080027.21718873,0.0,1.0
2008-03-26,15.88,16.15,15.83,16.15,264900,2.57749430356583,2.62131819915543,2.56937876734554,2.62131819915543,1632054.81935707,0.0,1.0
2008-03-27,15.87,16.07,15.85,15.92,165000,2.57587119632177,2.60833334120295,2.57262498183365,2.58398673254207,1016568.68702875,0.0,1.0
2008-03-28,15.94,16.05,15.85,15.89,138600,2.58723294703018,2.60508712671483,2.57262498183365,2.57911741080989,853917.697104152,0.0,1.0
2008-03-31,15.9,16.24,15.83,16.24,303200,2.58074051805395,2.63592616435196,2.56937876734554,2.63592616435196,1868021.97519465,0.0,1.0
2008-04-01,16.3,16.44,16.0,16.03,242300,2.64566480781631,2.66838830923314,2.59697159049454,2.60184091222672,1492815.71434586,0.0,1.0
2008-04-02,16.42,16.44,16.23,16.27,207800,2.66514209474502,2.66838830923314,2.6343030571079,2.64079548608413,1280260.44342166,0.0,1.0
2008-04-03,16.42,16.52,16.24,16.35,258200,2.66514209474502,2.68137316718561,2.63592616435196,2.65378034403661,1590775.96964135,0.0,1.0
2008-04-04,16.32,16.56,16.26,16.4,205300,2.64891102230443,2.68786559616185,2.63917237884008,2.6618958802569,1264857.88755759,0.0,1.0
2008-04-07,16.4,16.65,16.36,16.42,245700,2.6618958802569,2.70247356135838,2.65540345128067,2.66514209474502,1513763.190321,0.0,1.0
2008-04-08,16.23,16.5,16.2,16.32,184300,2.6343030571079,2.67812695269749,2.62943373537572,2.64891102230443,1135476.41829939,0.0,1.0
2008-04-09,16.04,16.31,16.0,16.22,173500,2.60346401947078,2.64728791506037,2.59697159049454,2.63267994986384,1068937.37696659,0.0,1.0
2008-04-10,16.08,16.27,16.0,16.04,149400,2.60995644844701,2.64079548608413,2.59697159049454,2.60346401947078,920456.738436942,0.0,1.0
2008-04-11,15.78,16.04,15.78,16.01,186400,2.56126323112524,2.60346401947078,2.56126323112524,2.5985946977386,1148414.56522521,0.0,1.0
2008-04-14,15.83,15.97,15.8,15.82,167800,2.56937876734554,2.59210226876236,2.56450944561336,2.56775566010148,1033819.54959651,0.0,1.0
2008-04-15,15.96,15.99,15.83,15.91,198600,2.5904791615183,2.59534848325048,2.56937876734554,2.58236362529801,1223579.03784188,0.0,1.0
2008-04-16,16.45,16.47,16.08,16.11,224400,2.6700114164772,2.67325763096532,2.60995644844701,2.61482577017919,1382533.4143591,0.0,1.0
2008-04-17,16.46,16.49,16.28,16.34,138300,2.67163452372126,2.67650384545343,2.64241859332819,2.65215723679255,852069.390400461,0.0,1.0
2008-04-18,16.57,16.65,16.55,16.58,177800,2.68948870340591,2.70247356135838,2.68624248891779,2.69111181064997,1095429.7730528,0.0,1.0
2008-04-21,16.6,16.62,16.45,16.51,150100,2.69435802513808,2.6976042396262,2.6700114164772,2.67975005994155,924769.454078883,0.0,1.0
2008-04-22,16.57,16.57,16.44,16.51,201300,2.68948870340591,2.68948870340591,2.66838830923314,2.67975005994155,1240213.79817507,0.0,1.0
2008-04-23,16.65,16.65,16.52,16.6,145400,2.70247356135838,2.70247356135838,2.68137316718561,2.69435802513808,895812.649054426,0.0,1.0
2008-04-24,16.73,16.74,16.45,16.65,251900,2.71545841931085,2.71708152655491,2.6700114164772,2.70247356135838,1551961.52886389,0.0,1.0
2008-04-25,16.87,16.87,16.65,16.74,156900,2.73818192072768,2.73818192072768,2.70247356135838,2.71708152655491,966664.406029157,0.0,1.0
2008-04-28,16.87,16.99,16.84,16.98,157000,2.73818192072768,2.75765920765639,2.7333125989955,2.75603610041233,967280.50826372,0.0,1.0
2008-04-29,16.78,16.84,16.64,16.84,155900,2.72357395553115,2.7333125989955,2.70085045411432,2.7333125989955,960503.383683528,0.0,1.0
2008-04-30,16.78,16.93,16.73,16.81,200100,2.72357395553115,2.74792056419203,2.71545841931085,2.72844327726333,1232820.57136032,0.0,1.0
2008-05-01,16.94,16.97,16.71,16.72,223700,2.74954367143609,2.75441299316827,2.71221220482273,2.71383531206679,1378220.69871716,0.0,1.0
2008-05-02,17.0,17.06,16.94,17.0,160100,2.75928231490045,2.7690209583648,2.74954367143609,2.75928231490045,986379.677535169,0.0,1.0
2008-05-05,16.84,16.99,16.65,16.93,190400,2.7333125989955,2.75765920765639,2.70247356135838,2.74792056419203,1173058.65460772,0.0,1.0
2008-05-06,16.85,16.91,16.76,16.85,177200,2.73493570623956,2.74467434970392,2.72032774104303,2.73493570623956,1091733.15964542,0.0,1.0
2008-05-07,16.58,16.87,16.56,16.84,239600,2.69111181064997,2.73818192072768,2.68786559616185,2.7333125989955,1476180.95401266,0.0,1.0
2008-05-08,16.88,16.89,16.61,16.66,223600,2.73980502797174,2.7414281352158,2.69598113238214,2.70409666860244,1377604.5964826,0.0,1.0
2008-05-09,16.86,16.95,16.75,16.81,230900,2.73655881348362,2.75116677868015,2.71870463379897,2.72844327726333,1422580.05960569,0.0,1.0
2008-05-12,16.94,16.97,16.86,16.92,162800,2.74954367143609,2.75441299316827,2.73655881348362,2.74629745694798,1003014.43786837,0.0,1.0
2008-05-13,16.95,16.98,16.79,16.89,207000,2.75116677868015,2.75603610041233,2.72519706277521,2.7414281352158,1275331.62554516,0.0,1.0
2008-05-14,17.05,17.12,16.9,16.9,222700,2.76739785112074,2.77875960182916,2.74305124245986,2.74305124245986,1372059.67637153,0.0,1.0
2008-05-15,17.07,17.07,16.79,16.97,323000,2.77064406560886,2.77064406560886,2.72519706277521,2.75441299316827,1990010.2176381,0.0,1.0
2008-05-16,17.12,17.12,16.97,17.0,154500,2.77875960182916,2.77875960182916,2.75441299316827,2.75928231490045,951877.952399647,0.0,1.0
2008-05-19,17.17,17.25,17.05,17.05,266700,2.78687513804945,2.79985999600193,2.76739785112074,2.76739785112074,1643144.6595792,0.0,1.0
2008-05-20,17.05,17.12,16.9,17.12,185500,2.76739785112074,2.77875960182916,2.74305124245986,2.77875960182916,1142869.64511414,0.0,1.0
2008-05-21,16.8,17.08,16.72,17.08,183600,2.72682017001927,2.77226717285292,2.71383531206679,2.77226717285292,1131163.70265744,0.0,1.0
2008-05-22,16.9,16.94,16.79,16.87,221600,2.74305124245986,2.74954367143609,2.72519706277521,2.73818192072768,1365282.55179134,0.0,1.0
2008-05-23,16.7,16.87,16.64,16.86,314700,2.71058909757868,2.73818192072768,2.70085045411432,2.73655881348362,1938873.73216938,0.0,1.0
2008-05-27,16.91,16.91,16.7,16.8,147600,2.74467434970392,2.74467434970392,2.71058909757868,2.72682017001927,909366.898214808,0.0,1.0
2008-05-28,17.13,17.15,16.91,17.04,204000,2.78038270907322,2.78362892356133,2.74467434970392,2.76577474387668,1256848.55850827,0.0,1.0
2008-05-29,17.14,17.31,17.1,17.16,158500,2.78200581631728,2.80959863946628,2.77551338734104,2.78525203080539,976522.041782162,0.0,1.0
2008-05-30,17.38,17.41,17.14,17.25,197800,2.82096039017469,2.82582971190687,2.78200581631728,2.79985999600193,1218650.21996538,0.0,1.0
2008-06-02,17.19,17.31,17.14,17.31,200700,2.79012135253757,2.80959863946628,2.78200581631728,2.80959863946628,1236517.1847677,0.0,1.0
2008-06-03,17.19,17.5,17.09,17.26,197500,2.79012135253757,2.8404376771034,2.77389028009698,2.80148310324598,1216801.91326169,0.0,1.0
2008-06-04,17.14,17.23,17.07,17.12,146800,2.78200581631728,2.79661378151381,2.77064406560886,2.77875960182916,904438.080338305,0.0,1.0
2008-06-05,17.33,17.33,17.16,17.19,251000,2.8128448539544,2.8128448539544,2.78525203080539,2.79012135253757,1546416.60875283,0.0,1.0
2008-06-06,16.87,17.28,16.87,17.23,312200,2.73818192072768,2.8047293177341,2.73818192072768,2.79661378151381,1923471.17630531,0.0,1.0
2008-06-09,16.85,17.16,16.73,16.87,215400,2.73493570623956,2.78525203080539,2.71545841931085,2.73818192072768,1327084.21324844,0.0,1.0
2008-06-10,16.87,16.88,16.72,16.72,176100,2.73818192072768,2.73980502797174,2.71383531206679,2.71383531206679,1084956.03506523,0.0,1.0
2008-06-11,16.62,16.87,16.56,16.87,328000,2.6976042396262,2.73818192072768,2.68786559616185,2.73818192072768,2020815.32936625,0.0,1.0
2008-06-12,16.65,16.83,16.58,16.83,151700,2.70247356135838,2.73168949175144,2.69111181064997,2.73168949175144,934627.089831888,0.0,1.0
2008-06-13,16.72,16.77,16.61,16.63,173600,2.71383531206679,2.72195084828709,2.69598113238214,2.69922734687026,1069553.47920116,0.0,1.0
2008-06-16,16.79,16.83,16.64,16.79,202700,2.72519706277521,2.73168949175144,2.70085045411432,2.72519706277521,1248839.22945895,0.0,1.0
2008-06-17,16.85,16.92,16.79,16.89,226300,2.73493570623956,2.74629745694798,2.72519706277521,2.7414281352158,1394239.3568158,0.0,1.0
2008-06-18,16.68,16.77,16.57,16.7,267000,2.70734288309056,2.72195084828709,2.68948870340591,2.71058909757868,1644992.96628289,0.0,1.0
2008-06-19,16.19,16.33,16.12,16.23,219900,2.70085045411432,2.7242055537793,2.68917290428183,2.70752333973289,1318170.35429586,0.45,1.0
2008-06-20,16.02,16.39,15.82,16.03,225500,2.67249069023542,2.73421488220715,2.63912626214259,2.67415891164006,1351739.03998961,0.0,1.0
2008-06-23,15.73,16.13,15.65,16.12,254400,2.62411226950082,2.69084112568647,2.61076649826369,2.68917290428183,1524977.43580203,0.0,1.0
2008-06-24,15.66,15.79,15.53,15.61,260200,2.61243471966833,2.63412159792867,2.59074784140799,2.60409361264512,1559745.0031277,0.0,1.0
2008-06-25,15.85,16.04,15.72,15.86,305800,2.64413092635652,2.6758271330447,2.62244404809618,2.64579914776116,1833090.01520542,0.0,1.0
2008-06-26,15.77,16.07,15.59,15.59,294000,2.63078515511938,2.68083179725862,2.60075716983584,2.60075716983584,1762355.99892216,0.0,1.0
2008-06-27,15.65,15.88,15.45,15.88,191600,2.61076649826369,2.64913559057044,2.57740207017086,2.64913559057044,1148528.6033792,0.0,1.0
2008-06-30,15.6,16.7,15.42,16.7,427200,2.60242539124048,2.78592974575103,2.57239740595694,2.78592974575103,2560811.16578077,0.0,1.0
2008-07-01,15.75,15.75,15.32,15.47,396300,2.6274487123101,2.6274487123101,2.55571519191052,2.58073851298014,2375583.95364915,0.0,1.0
2008-07-02,15.33,15.76,15.33,15.73,219100,2.55738341331517,2.62911693371474,2.55738341331517,2.62411226950082,1313374.82776818,0.0,1.0
2008-07-03,15.1,15.39,15.01,15.36,138000,2.51901432100841,2.56739274174301,2.50400032836664,2.56238807752909,827228.326024687,0.0,1.0
2008-07-07,14.85,15.27,14.61,15.21,339800,2.47730878589238,2.54737408488732,2.43727147218099,2.53736475645947,2036899.8926318,0.0,1.0
2008-07-08,15.1,15.1,14.61,14.85,309800,2.51901432100841,2.51901432100841,2.43727147218099,2.47730878589238,1857067.64784383,0.0,1.0
2008-07-09,15.01,15.19,14.92,15.17,158900,2.50400032836664,2.53402831365019,2.48898633572487,2.5306918708409,952511.456560309,0.0,1.0
2008-07-10,14.87,14.98,14.69,14.94,258800,2.48064522870166,2.49899566415272,2.45061724341812,2.49232277853415,1551352.83170427,0.0,1.0
2008-07-11,14.6,14.85,14.51,14.85,181400,2.43560325077635,2.47730878589238,2.42058925813458,2.47730878589238,1087385.64015129,0.0,1.0
2008-07-14,14.19,14.85,14.14,14.85,378300,2.36720617318605,2.47730878589238,2.35886506616285,2.47730878589238,2267684.60677637,0.0,1.0
2008-07-15,13.86,14.05,13.66,13.99,537000,2.31215486683289,2.34385107352107,2.27879043874006,2.33384174509323,3218997.18170475,0.0,1.0
2008-07-16,14.2,14.21,13.74,14.18,373000,2.36887439459069,2.37054261599534,2.29213620997719,2.36553795178141,2235914.24353049,0.0,1.0
2008-07-17,14.67,14.67,14.31,14.31,313600,2.44728080060884,2.44728080060884,2.38722483004175,2.38722483004175,1879846.3988503,0.0,1.0
2008-07-18,14.77,14.88,14.6,14.82,253200,2.46396301465525,2.48231345010631,2.43560325077635,2.47230412167846,1517784.14601051,0.0,1.0
2008-07-21,14.84,14.89,14.63,14.79,209300,2.47564056448774,2.48398167151095,2.44060791499027,2.46729945746453,1254629.62780411,0.0,1.0
2008-07-22,14.91,14.91,14.63,14.7,217000,2.48731811432023,2.48731811432023,2.44060791499027,2.45228546482276,1300786.57063302,0.0,1.0
2008-07-23,15.04,15.06,14.85,14.98,227300,2.50900499258057,2.51234143538985,2.47730878589238,2.49899566415272,1362528.97467689,0.0,1.0
2008-07-24,14.69,15.08,14.64,15.08,144800,2.45061724341812,2.51567787819913,2.44227613639491,2.51567787819913,867990.30150996,0.0,1.0
2008-07-25,14.74,14.8,14.65,14.75,161500,2.45895835044133,2.46896767886918,2.44394435779955,2.46062657184597,968096.917775264,0.0,1.0
2008-07-28,14.55,14.81,14.48,14.74,163100,2.42726214375314,2.47063590027382,2.41558459392065,2.45895835044133,977687.970830625,0.0,1.0
2008-07-29,14.79,14.79,14.45,14.45,205400,2.46729945746453,2.46729945746453,2.41057992970673,2.41057992970673,1231251.43598167,0.0,1.0
2008-07-30,14.95,14.95,14.75,14.84,183200,2.4939909999388,2.4939909999388,2.46062657184597,2.47564056448774,1098175.57483857,0.0,1.0
2008-07-31,14.89,15.01,14.76,14.88,227600,2.48398167151095,2.50400032836664,2.46229479325061,2.48231345010631,1364327.29712477,0.0,1.0
2008-08-01,14.75,14.89,14.67,14.89,134000,2.46062657184597,2.48398167151095,2.44728080060884,2.48398167151095,803250.693386288,0.0,1.0
2008-08-04,14.69,14.78,14.62,14.76,99900,2.45061724341812,2.46563123605989,2.43893969358563,2.46229479325061,598841.375143957,0.0,1.0
2008-08-05,14.92,14.93,14.77,14.82,243600,2.48898633572487,2.49065455712951,2.46396301465525,2.47230412167846,1460237.82767836,0.0,1.0
2008-08-06,14.97,15.0,14.83,14.85,222700,2.49732744274808,2.502332106962,2.4739723430831,2.47730878589238,1334954.69714273,0.0,1.0
2008-08-07,14.72,14.93,14.67,14.88,153800,2.45562190763204,2.49065455712951,2.44728080060884,2.48231345010631,921939.974946354,0.0,1.0
2008-08-08,14.94,14.99,14.69,14.7,244100,2.49232277853415,2.50066388555736,2.45061724341812,2.45228546482276,1463235.03175816,0.0,1.0
2008-08-11,14.89,15.05,14.89,14.91,180800,2.48398167151095,2.51067321398521,2.48398167151095,2.48731811432023,1083788.99525553,0.0,1.0
2008-08-12,14.78,14.93,14.72,14.9,191600,2.46563123605989,2.49065455712951,2.45562190763204,2.48564989291559,1148528.6033792,0.0,1.0
2008-08-13,14.72,14.79,14.64,14.75,198800,2.45562190763204,2.46729945746453,2.44227613639491,2.46062657184597,1191688.34212832,0.0,1.0
2008-08-14,14.73,14.85,14.66,14.72,177600,2.45729012903669,2.47730878589238,2.4456125792042,2.45562190763204,1064606.88914481,0.0,1.0
2008-08-15,14.76,14.83,14.65,14.7,160000,2.46229479325061,2.4739723430831,2.44394435779955,2.45228546482276,959105.305535867,0.0,1.0
2008-08-18,14.64,14.74,14.6,14.7,168500,2.44227613639491,2.45895835044133,2.43560325077635,2.45228546482276,1010057.77489246,0.0,1.0
2008-08-19,14.55,14.61,14.42,14.6,220800,2.42726214375314,2.43727147218099,2.4055752654928,2.43560325077635,1323565.3216395,0.0,1.0
2008-08-20,14.46,14.59,14.39,14.57,222600,2.41224815111137,2.43393502937171,2.40057060127888,2.43059858656242,1334355.25632677,0.0,1.0
2008-08-21,14.38,14.58,14.32,14.58,285100,2.39890237987424,2.43226680796707,2.38889305144639,2.43226680796707,1709005.76630172,0.0,1.0
2008-08-22,14.45,14.51,14.29,14.47,542700,2.41057992970673,2.42058925813458,2.38388838723247,2.41391637251601,3253165.30821447,0.0,1.0
2008-08-25,14.27,14.44,14.21,14.44,200700,2.38055194442318,2.40891170830209,2.37054261599534,2.40891170830209,1203077.71763155,0.0,1.0
2008-08-26,14.36,14.41,14.22,14.22,217100,2.39556593706496,2.40390704408816,2.37221083739998,2.37221083739998,1301386.01144898,0.0,1.0
2008-08-27,14.42,14.45,14.33,14.33,243400,2.4055752654928,2.41057992970673,2.39056127285103,2.39056127285103,1459038.94604644,0.0,1.0
2008-08-28,14.68,14.68,14.46,14.46,159800,2.44894902201348,2.44894902201348,2.41224815111137,2.41224815111137,957906.423903947,0.0,1.0
2008-08-29,14.66,14.69,14.56,14.65,155200,2.4456125792042,2.45061724341812,2.42893036515778,2.44394435779955,930332.146369789,0.0,1.0
2008-09-02,14.55,14.86,14.52,14.81,203700,2.42726214375314,2.47897700729702,2.42225747953922,2.47063590027382,1221060.94211035,0.0,1.0
2008-09-03,14.54,14.6,14.4,14.57,214600,2.4255939223485,2.43560325077635,2.40223882268352,2.43059858656242,1286399.99104998,0.0,1.0
2008-09-04,14.21,14.53,14.05,14.53,302400,2.37054261599534,2.42392570094386,2.34385107352107,2.42392570094386,1812709.02746279,0.0,1.0
2008-09-05,14.07,14.17,13.88,14.15,271800,2.34718751633036,2.36386973037677,2.31549130964217,2.36053328756749,1629280.13777905,0.0,1.0
2008-09-08,14.19,14.41,14.06,14.41,204400,2.36720617318605,2.40390704408816,2.34551929492572,2.40390704408816,1225257.02782207,0.0,1.0
2008-09-09,13.74,14.3,13.7,14.29,241900,2.29213620997719,2.38555660863711,2.28546332435863,2.38388838723247,1450047.33380704,0.0,1.0
2008-09-10,13.6,13.84,13.57,13.76,315600,2.26878111031221,2.30881842402361,2.26377644609829,2.29547265278648,1891835.2151695,0.0,1.0
2008-09-11,13.55,13.55,13.4,13.54,228300,2.26044000328901,2.26044000328901,2.23541668221939,2.25877178188437,1368523.38283649,0.0,1.0
2008-09-12,13.58,13.66,13.45,13.48,179000,2.26544466750293,2.27879043874006,2.24375778924259,2.24876245345652,1072999.06056825,0.0,1.0
2008-09-15,12.91,13.33,12.85,13.3,361200,2.15367383339196,2.2237391323869,2.14366450496411,2.21873446817298,2165180.22724722,0.0,1.0
2008-09-16,12.79,12.79,11.9,12.71,818400,2.13365517653627,2.13365517653627,1.98518347152319,2.12030940529914,4905823.63781595,0.0,1.0
2008-09-17,11.84,12.71,11.67,12.71,596300,1.97517414309534,2.12030940529914,1.94681437921644,2.12030940529914,3574465.58556898,0.0,1.0
2008-09-18,12.46,12.46,11.35,12.06,781100,2.0786038701831,2.0786038701831,1.89343129426791,2.01187501399745,4682232.21346292,0.0,1.0
2008-09-19,12.76,13.24,12.52,12.97,445000,2.2037204755312,2.28661905141325,2.16227118759018,2.2399886024796,2576642.57470371,0.45,1.0
2008-09-22,12.44,12.66,12.17,12.64,321200,2.1484547582765,2.18644993888911,2.10182430934285,2.18299583156069,1859814.82021311,0.0,1.0
2008-09-23,12.26,12.44,12.0,12.44,414200,2.11736779232073,2.1484547582765,2.07246439705129,2.1484547582765,2398304.16728602,0.0,1.0
2008-09-24,12.12,12.25,12.02,12.2,272700,2.0931890410218,2.11564073865652,2.07591850437971,2.10700547033548,1578989.73061057,0.0,1.0
2008-09-25,12.25,12.45,12.11,12.11,333300,2.11564073865652,2.15018181194071,2.09146198735759,2.09146198735759,1929876.33741292,0.0,1.0
2008-09-26,12.4,12.4,11.22,11.22,340000,2.14154654361966,2.14154654361966,1.93775421124295,1.93775421124295,1968670.7312343,0.0,1.0
2008-09-29,11.24,11.85,10.75,11.85,424100,1.94120831857137,2.04655859208815,1.85658268902511,2.04655859208815,2455627.22681313,0.0,1.0
2008-09-30,11.6,12.35,11.24,12.0,465100,2.00338225048291,2.13291127529862,1.94120831857137,2.07246439705129,2693025.75616786,0.0,1.0
2008-10-01,11.9,11.9,11.37,11.5,216200,2.05519386040919,2.05519386040919,1.9636600162061,1.98611171384082,1251842.97674369,0.0,1.0
2008-10-02,11.53,11.74,11.4,11.72,325400,1.99129287483345,2.02756100178184,1.96884117719872,2.02410689445342,1884133.69395188,0.0,1.0
2008-10-03,11.23,11.98,11.19,11.6,327500,1.93948126490716,2.06901028972287,1.93257305025033,2.00338225048291,1896293.13082127,0.0,1.0
2008-10-06,10.38,10.56,9.56,10.56,906900,1.79268170344936,1.82376866940513,1.65106330298419,1.82376866940513,5251139.66516584,0.0,1.0
2008-10-07,9.65,10.53,9.49,10.28,799900,1.66660678596208,1.81858750841251,1.63897392733473,1.77541116680727,4631587.40563032,0.0,1.0
2008-10-08,9.51,9.94,8.2,9.51,1359400,1.64242803466315,1.71669134222415,1.41618400465171,1.64242803466315,7871208.80011733,0.0,1.0
2008-10-09,8.9,9.52,8.5,9.16,735800,1.53707776114637,1.64415508832736,1.467995614578,1.58198115641582,4260435.07071234,0.0,1.0
2008-10-10,9.05,9.05,6.82,8.5,1248100,1.56298356610951,1.56298356610951,1.17785059899082,1.467995614578,7226758.64603979,0.0,1.0
2008-10-13,10.14,10.14,9.3,9.37,224200,1.75123241550834,1.75123241550834,1.60615990771475,1.61824928336421,1298164.64100802,0.0,1.0
2008-10-14,10.3,10.7,9.81,10.7,545900,1.77886527413569,1.84794742070407,1.69423964458943,1.84794742070407,3160874.56523765,0.0,1.0
2008-10-15,9.09,9.89,9.09,9.8,295900,1.56989178076635,1.7080560739031,1.56989178076635,1.69251259092522,1713322.55697714,0.0,1.0
2008-10-16,9.54,9.56,8.52,9.09,518000,1.64760919565577,1.65106330298419,1.47144972190641,1.56989178076635,2999327.76111579,0.0,1.0
2008-10-17,9.75,10.08,8.03,8.03,682300,1.68387732260417,1.74087009352308,1.38682409236015,1.38682409236015,3950658.94094459,0.0,1.0
2008-10-20,10.0,10.19,9.81,9.81,661000,1.72705366420941,1.75986768382939,1.69423964458943,1.69423964458943,3827327.50984078,0.0,1.0
2008-10-21,10.09,10.3,9.59,9.59,634600,1.74259714718729,1.77886527413569,1.65624446397682,1.65624446397682,3674466.01776848,0.0,1.0
2008-10-22,9.51,9.84,9.34,9.55,395800,1.64242803466315,1.69942080558206,1.61306812237159,1.64933624931998,2291764.33947803,0.0,1.0
2008-10-23,9.6,9.71,9.08,9.54,409000,1.65797151764103,1.67696910794733,1.56816472710214,1.64760919565577,2368195.0855142,0.0,1.0
2008-10-24,9.18,9.4,8.96,9.02,587500,1.58543526374424,1.62343044435684,1.54744008313163,1.55780240511688,3401747.21941219,0.0,1.0
2008-10-27,9.08,9.28,8.84,8.91,311600,1.56816472710214,1.60270580038633,1.52671543916112,1.53880481481058,1804228.8230959,0.0,1.0
2008-10-28,9.84,9.84,9.05,9.34,519400,1.69942080558206,1.69942080558206,1.56298356610951,1.61306812237159,3007434.05236203,0.0,1.0
2008-10-29,10.01,10.24,9.8,9.88,432000,1.72878071787362,1.76850295215043,1.69251259092522,1.70632902023889,2501369.87027416,0.0,1.0
2008-10-30,10.23,10.37,10.06,10.3,231600,1.76677589848622,1.79095464978515,1.73741598619466,1.77886527413569,1341012.18045254,0.0,1.0
2008-10-31,10.53,10.53,10.18,10.21,271600,1.81858750841251,1.81858750841251,1.75814063016518,1.7633217911578,1572620.50177421,0.0,1.0
2008-11-03,10.52,10.73,10.45,10.56,283700,1.8168604547483,1.85312858169669,1.80477107909883,1.82376866940513,1642682.01897402,0.0,1.0
2008-11-04,10.89,10.92,10.63,10.71,261900,1.88076144032404,1.88594260131667,1.8358580450546,1.84967447436827,1516455.48385371,0.0,1.0
2008-11-05,10.48,10.89,10.41,10.89,222800,1.80995224009146,1.88076144032404,1.79786286444199,1.88076144032404,1290058.34976177,0.0,1.0
2008-11-06,9.96,10.78,9.87,10.78,286300,1.72014544955257,1.86176385001774,1.70460196657468,1.86176385001774,1657736.55985994,0.0,1.0
2008-11-07,10.05,10.38,9.91,10.0,267300,1.73568893253045,1.79268170344936,1.71151018123152,1.72705366420941,1547722.60723214,0.0,1.0
2008-11-10,9.98,10.3,9.86,10.25,239500,1.72359955688099,1.77886527413569,1.70287491291047,1.77023000581464,1386754.82391357,0.0,1.0
2008-11-11,9.68,10.06,9.61,9.75,211900,1.67178794695471,1.73741598619466,1.65969857130524,1.68387732260417,1226945.08220161,0.0,1.0
2008-11-12,9.3,9.6,9.25,9.57,270400,1.60615990771475,1.65797151764103,1.5975246393937,1.6527903566484,1565672.25213457,0.0,1.0
2008-11-13,9.51,9.51,8.81,9.3,391400,1.64242803466315,1.64242803466315,1.52153427816849,1.60615990771475,2266287.42413265,0.0,1.0
2008-11-14,9.3,9.64,9.18,9.18,272100,1.60615990771475,1.66487973229787,1.58543526374424,1.58543526374424,1575515.60579074,0.0,1.0
2008-11-17,8.99,9.24,8.95,9.07,289600,1.55262124412426,1.59579758572949,1.54571302946742,1.56643767343793,1676844.24636897,0.0,1.0
2008-11-18,9.08,9.19,8.87,8.98,564400,1.56816472710214,1.58716231740844,1.53189660015374,1.55089419046005,3267993.41384893,0.0,1.0
2008-11-19,8.55,8.98,8.55,8.85,397700,1.47663088289904,1.55089419046005,1.47663088289904,1.52844249282532,2302765.73474082,0.0,1.0
2008-11-20,7.86,8.3,7.84,8.3,746500,1.35746418006859,1.43345454129381,1.35401007274017,1.43345454129381,4322390.2966659,0.0,1.0
2008-11-21,8.01,8.07,7.35,8.07,828200,1.38336998503173,1.39373230701699,1.26938444319391,1.39373230701699,4795450.29296544,0.0,1.0
2008-11-24,8.49,8.63,8.12,8.12,541800,1.46626856091379,1.49044731221272,1.40236757533804,1.40236757533804,3137134.71230217,0.0,1.0
2008-11-25,8.69,8.83,8.48,8.6,381800,1.50080963419797,1.52498838549691,1.46454150724958,1.48526615122009,2210701.42701546,0.0,1.0
2008-11-26,9.1,9.1,8.45,8.46,275500,1.57161883443056,1.57161883443056,1.45936034625695,1.46108739992116,1595202.31310308,0.0,1.0
2008-11-28,9.22,9.3,8.88,8.88,121100,1.59234347840107,1.60615990771475,1.53362365381795,1.53362365381795,701194.192801393,0.0,1.0
2008-12-01,8.48,8.92,8.48,8.9,277200,1.46454150724958,1.54053186847479,1.46454150724958,1.53707776114637,1605045.66675925,0.0,1.0
2008-12-02,8.96,8.96,8.45,8.46,287500,1.54744008313163,1.54744008313163,1.45936034625695,1.46108739992116,1664684.80949959,0.0,1.0
2008-12-03,9.15,9.2,8.54,8.65,666500,1.58025410275161,1.58888937107265,1.47490382923483,1.49390141954114,3859173.65402251,0.0,1.0
2008-12-04,8.79,9.12,8.65,8.9,315300,1.51808017084007,1.57507294175898,1.49390141954114,1.53707776114637,1825652.59281815,0.0,1.0
2008-12-05,9.16,9.16,8.53,8.55,318500,1.58198115641582,1.58198115641582,1.47317677557062,1.47663088289904,1844181.25852389,0.0,1.0
2008-12-08,9.35,9.5,9.16,9.23,437900,1.6147951760358,1.64070098099894,1.58198115641582,1.59407053206528,2535532.0976691,0.0,1.0
2008-12-09,9.32,9.43,9.02,9.06,470900,1.60961401504317,1.62861160534947,1.55780240511688,1.56471061977372,2726608.96275949,0.0,1.0
2008-12-10,9.32,9.44,9.18,9.23,548800,1.60961401504317,1.63033865901368,1.58543526374424,1.59407053206528,3177666.16853347,0.0,1.0
2008-12-11,9.3,9.4,9.14,9.28,364100,1.60615990771475,1.62343044435684,1.5785270490874,1.60270580038633,2108214.74483061,0.0,1.0
2008-12-12,9.55,9.55,9.25,9.3,363100,1.64933624931998,1.64933624931998,1.5975246393937,1.60615990771475,2102424.53679757,0.0,1.0
2008-12-15,9.55,9.62,9.42,9.57,417500,1.64933624931998,1.66142562496945,1.62688455168526,1.6527903566484,2417411.85379506,0.0,1.0
2008-12-16,9.96,10.0,9.55,9.55,417300,1.72014544955257,1.72705366420941,1.64933624931998,1.64933624931998,2416253.81218844,0.0,1.0
2008-12-17,10.08,10.15,9.86,9.95,375600,1.74087009352308,1.75295946917255,1.70287491291047,1.71841839588836,2174802.13721059,0.0,1.0
2008-12-18,10.07,10.2,9.94,10.02,440000,1.73914303985887,1.76159473749359,1.71669134222415,1.73050777153783,2547691.5345385,0.0,1.0
2008-12-19,10.35,10.45,10.1,10.45,567300,1.78750054245674,1.80477107909883,1.7443242008515,1.80477107909883,3284785.01714474,0.0,1.0
2008-12-22,9.74,9.98,9.61,9.91,450300,1.75986768382939,1.80323197994017,1.73637869010271,1.79058406024119,2492188.4982037,0.45,1.0
2008-12-23,9.53,9.9,9.5,9.88,394700,1.72192392473245,1.78877721456991,1.7165033877186,1.78516352322734,2184469.9094848,0.0,1.0
2008-12-24,9.52,9.69,9.46,9.67,258500,1.72011707906117,1.75083345547297,1.70927600503347,1.74721976413041,1430670.05726329,0.0,1.0
2008-12-26,9.62,9.71,9.44,9.44,289500,1.73818553577399,1.75444714681554,1.7056623136909,1.7056623136909,1602239.77399506,0.0,1.0
2008-12-29,9.53,9.7,9.5,9.54,350900,1.72192392473245,1.75264030114425,1.7165033877186,1.72373077040373,1942058.50326378,0.0,1.0
2008-12-30,9.76,9.76,9.41,9.52,645500,1.76348137517195,1.76348137517195,1.70024177667706,1.72011707906117,3572524.26291472,0.0,1.0
2008-12-31,10.12,10.15,9.69,9.85,654300,1.82852781933813,1.83394835635198,1.75083345547297,1.7797429862135,3621227.92443857,0.0,1.0
2009-01-02,10.65,10.72,9.95,10.08,320200,1.92429063991611,1.93693855961509,1.79781144292632,1.821300436653,1772149.13862943,0.0,1.0
2009-01-05,10.58,10.73,10.4,10.64,316500,1.91164272021714,1.93874540528638,1.87911949813405,1.92248379424483,1751671.46276143,0.0,1.0
2009-01-06,10.76,10.86,10.55,10.73,271600,1.94416594230022,1.96223439901305,1.90622218320329,1.93874540528638,1503172.09884994,0.0,1.0
2009-01-07,10.45,10.57,10.33,10.46,398400,1.88815372649046,1.90983587454585,1.86647157843507,1.88996057216174,2204947.58535278,0.0,1.0
2009-01-08,10.52,10.55,10.31,10.41,334500,1.90080164618944,1.90622218320329,1.8628578870925,1.88092634380533,1851292.58860569,0.0,1.0
2009-01-09,10.42,10.52,10.21,10.21,163500,1.88273318947661,1.90080164618944,1.84478943037967,1.84478943037967,904891.893085292,0.0,1.0
2009-01-12,10.19,10.47,10.11,10.47,243500,1.84117573903711,1.89176741783303,1.82672097366685,1.89176741783303,1347652.45239308,0.0,1.0
2009-01-13,10.04,10.16,9.92,10.09,348300,1.81407305396787,1.83575520202326,1.79239090591247,1.82310728232428,1927668.78508628,0.0,1.0
2009-01-14,9.83,10.4,9.66,10.4,345400,1.77612929487093,1.87911949813405,1.74541291845912,1.87911949813405,1911618.71481137,0.0,1.0
2009-01-15,9.88,9.96,9.52,9.89,362200,1.78516352322734,1.79961828859761,1.72011707906117,1.78697036889863,2004598.43226601,0.0,1.0
2009-01-16,10.09,10.12,9.86,9.95,231600,1.82310728232428,1.82852781933813,1.78154983188478,1.79781144292632,1281791.81919605,0.0,1.0
2009-01-20,9.44,10.09,9.4,10.09,242900,1.7056623136909,1.82310728232428,1.69843493100577,1.82310728232428,1344331.74819827,0.0,1.0
2009-01-21,9.91,9.92,9.39,9.56,232800,1.79058406024119,1.79239090591247,1.69662808533449,1.7273444617463,1288433.22758566,0.0,1.0
2009-01-22,9.83,10.03,9.64,10.03,256500,1.77612929487093,1.81226620829658,1.74179922711656,1.81226620829658,1419601.0432806,0.0,1.0
2009-01-23,9.79,9.87,9.61,9.78,271500,1.7689019121858,1.78335667755606,1.73637869010271,1.76709506651452,1502618.6481508,0.0,1.0
2009-01-26,9.8,10.03,9.75,9.95,229600,1.77070875785708,1.81226620829658,1.76167452950067,1.79781144292632,1270722.80521335,0.0,1.0
2009-01-27,9.97,9.98,9.79,9.83,177300,1.80142513426889,1.80323197994017,1.7689019121858,1.77612929487093,981268.089565884,0.0,1.0
2009-01-28,10.18,10.27,10.11,10.12,252200,1.83936889336583,1.85563050440737,1.82672097366685,1.82852781933813,1395802.6632178,0.0,1.0
2009-01-29,10.03,10.33,10.0,10.11,319100,1.81226620829658,1.86647157843507,1.80684567128274,1.82672097366685,1766061.18093894,0.0,1.0
2009-01-30,9.96,10.19,9.89,10.15,188300,1.79961828859761,1.84117573903711,1.78697036889863,1.83394835635198,1042147.6664707,0.0,1.0
2009-02-02,10.0,10.0,9.8,9.92,195600,1.80684567128274,1.80684567128274,1.77070875785708,1.79239090591247,1082549.56750754,0.0,1.0
2009-02-03,10.3,10.52,10.0,10.1,254700,1.86105104142122,1.90080164618944,1.80684567128274,1.82491412799556,1409638.93069617,0.0,1.0
2009-02-04,10.24,10.53,10.19,10.41,201700,1.85020996739352,1.90260849186072,1.84117573903711,1.88092634380533,1116310.06015476,0.0,1.0
2009-02-05,10.24,10.36,10.08,10.23,271400,1.85020996739352,1.87189211544891,1.821300436653,1.84840312172224,1502065.19745167,0.0,1.0
2009-02-06,10.44,10.46,10.23,10.23,236900,1.88634688081918,1.88996057216174,1.84840312172224,1.84840312172224,1311124.70625018,0.0,1.0
2009-02-09,10.63,10.72,10.37,10.5,697400,1.92067694857355,1.93693855961509,1.8736989611202,1.89718795484687,3859765.17576564,0.0,1.0
2009-02-10,10.33,10.68,10.25,10.59,526400,1.86647157843507,1.92971117692996,1.8520168130648,1.91344956588842,2913364.48024524,0.0,1.0
2009-02-11,10.17,10.46,10.09,10.38,427800,1.83756204769454,1.88996057216174,1.82310728232428,1.87550580679148,2367662.0908984,0.0,1.0
2009-02-12,10.08,10.14,9.91,10.13,431500,1.821300436653,1.83214151068069,1.79058406024119,1.83033466500941,2388139.76676638,0.0,1.0
2009-02-13,10.01,10.12,9.96,10.0,341300,1.80865251695402,1.82852781933813,1.79961828859761,1.80684567128274,1888927.23614685,0.0,1.0
2009-02-17,9.41,9.68,9.31,9.68,508700,1.70024177667706,1.74902660980169,1.68217331996423,1.74902660980169,2815403.70649839,0.0,1.0
2009-02-18,9.38,9.48,9.18,9.48,511600,1.69482123966321,1.71288969637603,1.65868432623755,1.71288969637603,2831453.7767733,0.0,1.0
2009-02-19,9.42,9.52,9.22,9.46,276400,1.70204862234834,1.72011707906117,1.66591170892268,1.70927600503347,1529737.73240841,0.0,1.0
2009-02-20,9.07,9.21,8.85,9.21,498400,1.63880902385344,1.6641048632514,1.59905841908522,1.6641048632514,2758398.28448752,0.0,1.0
2009-02-23,8.52,9.16,8.41,9.13,552800,1.53943251193289,1.65507063489499,1.51955720954878,1.64965009788114,3059475.46481682,0.0,1.0
2009-02-24,9.03,9.03,8.46,8.46,448100,1.63158164116831,1.63158164116831,1.5285914379052,1.5285914379052,2480012.58282275,0.0,1.0
2009-02-25,9.19,9.25,8.78,9.0,382300,1.66049117190883,1.67133224593653,1.58641049938624,1.62616110415446,2115842.0227921,0.0,1.0
2009-02-26,9.17,9.44,9.16,9.33,263800,1.65687748056627,1.7056623136909,1.65507063489499,1.68578701130679,1460002.94431743,0.0,1.0
2009-02-27,8.88,9.15,8.77,9.02,551000,1.60447895609907,1.6532637892237,1.58460365371496,1.62977479549703,3049513.35223239,0.0,1.0
2009-03-02,8.42,8.75,8.15,8.55,633700,1.52136405522006,1.58098996237239,1.47257922209543,1.54485304894674,3507217.08041683,0.0,1.0
2009-03-03,7.89,8.47,7.86,8.47,727200,1.42560123464208,1.53039828357648,1.42018069762823,1.53039828357648,4024693.48410779,0.0,1.0
2009-03-04,8.43,8.46,7.97,8.02,503900,1.52317090089135,1.5285914379052,1.44005600001234,1.44909022836875,2788838.07293992,0.0,1.0
2009-03-05,8.17,8.33,8.07,8.24,633500,1.476192913438,1.50510244417852,1.45812445672517,1.48884083313697,3506110.17901854,0.0,1.0
2009-03-06,8.12,8.27,7.88,8.08,926400,1.46715868508158,1.49426137015082,1.4237943889708,1.45993130239645,5127167.27678419,0.0,1.0
2009-03-09,7.84,8.16,7.81,7.95,719600,1.41656700628567,1.47438606776671,1.41114646927182,1.43644230866978,3982631.23097354,0.0,1.0
2009-03-10,8.4,8.4,7.94,7.97,586600,1.5177503638775,1.5177503638775,1.43463546299849,1.44005600001234,3246541.80112435,0.0,1.0
2009-03-11,8.86,8.93,8.35,8.43,1009100,1.6008652647565,1.61351318445548,1.50871613552108,1.52317090089135,5584871.00496863,0.0,1.0
2009-03-12,9.24,9.27,8.73,8.79,591200,1.66952540026525,1.6749459372791,1.57737627102983,1.58821734505753,3272000.53328455,0.0,1.0
2009-03-13,9.5,9.5,9.18,9.4,371600,1.7165033877186,1.7165033877186,1.65868432623755,1.69843493100577,2056622.79798467,0.0,1.0
2009-03-16,9.54,9.75,9.53,9.61,369800,1.72373077040373,1.76167452950067,1.72192392473245,1.73637869010271,2046660.68540025,0.0,1.0
2009-03-17,9.73,9.74,9.48,9.58,530700,1.7580608381581,1.75986768382939,1.71288969637603,1.73095815308886,2937162.86030804,0.0,1.0
2009-03-18,9.8,9.97,9.5,9.69,471500,1.77070875785708,1.80142513426889,1.7165033877186,1.75083345547297,2609520.04642028,0.0,1.0
2009-03-19,9.75,9.96,9.69,9.93,342500,1.76167452950067,1.79961828859761,1.75083345547297,1.79419775158376,1895568.64453647,0.0,1.0
2009-03-20,9.15,9.49,9.13,9.49,253100,1.73457184443143,1.79902588018079,1.73078043056382,1.79902588018079,1335121.98265798,0.45,1.0
2009-03-23,9.6,9.6,9.26,9.48,285800,1.81987865645264,1.81987865645264,1.75542462070328,1.79713017324699,1507616.99977737,0.0,1.0
2009-03-24,9.32,9.51,9.32,9.44,370100,1.76679886230611,1.8028172940484,1.76679886230611,1.78954734551177,1952305.98886495,0.0,1.0
2009-03-25,9.45,9.65,9.22,9.45,328500,1.79144305244557,1.82935719112167,1.74784179296806,1.79144305244557,1732862.78665803,0.0,1.0
2009-03-26,9.62,9.72,9.56,9.65,295300,1.82367007032025,1.8426271396583,1.81229582871743,1.82935719112167,1557730.23105059,0.0,1.0
2009-03-27,9.45,9.59,9.41,9.51,197300,1.79144305244557,1.81798294951884,1.78386022471035,1.8028172940484,1040772.68739004,0.0,1.0
2009-03-30,9.27,9.27,8.97,9.2,252900,1.75732032763708,1.75732032763708,1.70044911962294,1.74405037910045,1334066.96726276,0.0,1.0
2009-03-31,9.44,9.53,9.22,9.49,312900,1.78954734551177,1.80660870791601,1.74784179296806,1.79902588018079,1650571.58583043,0.0,1.0
2009-04-01,9.65,9.71,9.24,9.24,322100,1.82935719112167,1.8407314327245,1.75163320683567,1.75163320683567,1699102.29401081,0.0,1.0
2009-04-02,9.9,9.98,9.77,9.89,466600,1.87674986446679,1.89191551993723,1.85210567432733,1.87485415753298,2461350.9170613,0.0,1.0
2009-04-03,9.82,9.87,9.54,9.78,421300,1.86158420899635,1.87106274366538,1.80850441484982,1.85400138126113,2222389.9300427,0.0,1.0
2009-04-06,9.56,9.78,9.54,9.62,380400,1.81229582871743,1.85400138126113,1.80850441484982,1.82367007032025,2006639.28171906,0.0,1.0
2009-04-07,9.46,9.61,9.43,9.5,342800,1.79333875937938,1.82177436338645,1.78765163857796,1.8009215871146,1808296.38741666,0.0,1.0
2009-04-08,9.9,9.9,9.47,9.47,174700,1.87674986446679,1.87674986446679,1.79523446631318,1.79523446631318,921555.947729552,0.0,1.0
2009-04-09,10.0,10.01,9.89,10.0,329700,1.89570693380484,1.89760264073864,1.87485415753298,1.89570693380484,1739192.87902938,0.0,1.0
2009-04-13,9.8,9.93,9.7,9.93,265000,1.85779279512874,1.8824369852682,1.83883572579069,1.8824369852682,1397895.39867391,0.0,1.0
2009-04-14,9.67,9.86,9.65,9.77,246900,1.83314860498928,1.86916703673157,1.82935719112167,1.85210567432733,1302416.50540599,0.0,1.0
2009-04-15,9.84,9.89,9.61,9.61,213900,1.86537562286396,1.87485415753298,1.82177436338645,1.82177436338645,1128338.96519377,0.0,1.0
2009-04-16,9.96,10.02,9.76,9.95,226300,1.88812410606962,1.89949834767245,1.85020996739352,1.88622839913581,1193749.91969775,0.0,1.0
2009-04-17,10.02,10.05,9.93,9.95,166200,1.89949834767245,1.90518546847386,1.8824369852682,1.88622839913581,876717.793432463,0.0,1.0
2009-04-20,9.65,9.92,9.61,9.85,290100,1.82935719112167,1.8805412783344,1.82177436338645,1.86727132979777,1530299.83077472,0.0,1.0
2009-04-21,9.83,9.85,9.61,9.61,267100,1.86347991593016,1.86727132979777,1.82177436338645,1.82177436338645,1408973.06032377,0.0,1.0
2009-04-22,9.72,9.93,9.63,9.67,350400,1.8426271396583,1.8824369852682,1.82556577725406,1.83314860498928,1848386.97243523,0.0,1.0
2009-04-23,9.83,9.87,9.71,9.84,259800,1.86347991593016,1.87106274366538,1.8407314327245,1.86537562286396,1370464.99839804,0.0,1.0
2009-04-24,10.01,10.05,9.91,9.96,282300,1.89760264073864,1.90518546847386,1.87864557140059,1.88812410606962,1489154.23036092,0.0,1.0
2009-04-27,9.82,10.0,9.82,9.89,243000,1.86158420899635,1.89570693380484,1.86158420899635,1.87485415753298,1281843.70519909,0.0,1.0
2009-04-28,9.94,10.0,9.77,9.77,229100,1.88433269220201,1.89570693380484,1.85210567432733,1.85210567432733,1208520.13523091,0.0,1.0
2009-04-29,10.12,10.15,10.04,10.05,272100,1.9184554170105,1.92414253781191,1.90328976154006,1.90518546847386,1435348.44520441,0.0,1.0
2009-04-30,10.1,10.27,10.05,10.15,328900,1.91466400314289,1.94689102101757,1.90518546847386,1.92414253781191,1734972.81744848,0.0,1.0
2009-05-01,10.3,10.39,10.06,10.07,290500,1.95257814181898,1.96963950422323,1.90708117540767,1.90897688234147,1532409.86156517,0.0,1.0
2009-05-04,10.49,10.5,10.34,10.36,366000,1.98859657356128,1.99049228049508,1.9601609695542,1.96395238342181,1930678.17326282,0.0,1.0
2009-05-05,10.49,10.51,10.35,10.47,398600,1.98859657356128,1.99238798742888,1.96205667648801,1.98480515969367,2102645.68268459,0.0,1.0
2009-05-06,10.64,10.64,10.57,10.59,429600,2.01703217756835,2.01703217756835,2.00376222903171,2.00755364289932,2266173.06894456,0.0,1.0
2009-05-07,10.58,10.8,10.51,10.72,413200,2.00565793596552,2.04736348850923,1.99238798742888,2.03219783303879,2179661.80653606,0.0,1.0
2009-05-08,10.77,10.78,10.56,10.7,356100,2.04167636770781,2.04357207464162,2.00186652209791,2.02840641917118,1878454.91119916,0.0,1.0
2009-05-11,10.73,10.77,10.55,10.64,322800,2.03409353997259,2.04167636770781,1.9999708151641,2.01703217756835,1702794.8478941,0.0,1.0
2009-05-12,10.54,10.77,10.5,10.77,402200,1.9980751082303,2.04167636770781,1.99049228049508,2.04167636770781,2121635.95979866,0.0,1.0
2009-05-13,10.32,10.5,10.3,10.49,268300,1.95636955568659,1.99049228049508,1.95257814181898,1.98859657356128,1415303.15269513,0.0,1.0
2009-05-14,10.45,10.5,10.31,10.31,245900,1.98101374582606,1.99049228049508,1.95447384875279,1.95447384875279,1297141.42842986,0.0,1.0
2009-05-15,10.25,10.46,10.24,10.45,222600,1.94309960714996,1.98290945275986,1.94120390021615,1.98101374582606,1174232.13488608,0.0,1.0
2009-05-18,10.6,10.65,10.37,10.37,316200,2.00944934983313,2.01892788450215,1.96584809035562,1.96584809035562,1667979.33985165,0.0,1.0
2009-05-19,10.92,10.96,10.51,10.6,571500,2.07011197171488,2.0776947994501,1.99238798742888,2.00944934983313,3014706.49185712,0.0,1.0
2009-05-20,10.96,11.3,10.96,10.99,473200,2.0776947994501,2.14214883519947,2.0776947994501,2.08338192025152,2496166.42510375,0.0,1.0
2009-05-21,10.8,10.96,10.75,10.96,289600,2.04736348850923,2.0776947994501,2.0378849538402,2.0776947994501,1527662.29228665,0.0,1.0
2009-05-22,11.04,11.08,10.85,10.9,221000,2.09286045492054,2.10044328265576,2.05684202317825,2.06632055784727,1165792.01172428,0.0,1.0
2009-05-26,11.28,11.29,10.98,11.04,298300,2.13835742133186,2.14025312826566,2.08148621331771,2.09286045492054,1573555.46197896,0.0,1.0
2009-05-27,11.1,11.38,11.0,11.27,275900,2.10423469652337,2.15731449066991,2.08527762718532,2.13646171439805,1455393.7377137,0.0,1.0
2009-05-28,11.19,11.24,11.04,11.2,334800,2.12129605892761,2.13077459359664,2.09286045492054,2.12319176586142,1766095.77160764,0.0,1.0
2009-05-29,11.44,11.45,11.24,11.24,322300,2.16868873227273,2.17058443920654,2.13077459359664,2.13077459359664,1700157.30940604,0.0,1.0
2009-06-01,11.74,11.93,11.54,11.54,433000,2.22555994028688,2.26157837202917,2.18764580161078,2.18764580161078,2284108.3306634,0.0,1.0
2009-06-02,12.34,12.34,11.66,11.78,399400,2.33930235631517,2.33930235631517,2.21039428481644,2.2331427680221,2106865.7442655,0.0,1.0
2009-06-03,11.79,12.06,11.71,12.06,501200,2.2350384749559,2.28622256216863,2.21987281948547,2.28622256216863,2643868.58043533,0.0,1.0
2009-06-04,12.16,12.16,11.3,11.31,375800,2.30517963150668,2.30517963150668,2.14214883519947,2.14404454213327,1982373.92762888,0.0,1.0
2009-06-05,12.1,12.28,12.0,12.24,395500,2.29380538990385,2.32792811471234,2.27484832056581,2.32034528697712,2086292.94405861,0.0,1.0
2009-06-08,11.99,12.06,11.88,12.02,293900,2.272952613632,2.28622256216863,2.25209983736015,2.27863973443342,1550345.123284,0.0,1.0
2009-06-09,12.28,12.33,12.0,12.06,378000,2.32792811471234,2.33740664938137,2.27484832056581,2.28622256216863,1993979.09697636,0.0,1.0
2009-06-10,12.17,12.39,12.11,12.35,517600,2.30707533844049,2.34878089098419,2.29570109683766,2.34119806324897,2730379.84284382,0.0,1.0
2009-06-11,12.32,12.49,12.19,12.24,473100,2.33551094244756,2.36773796032224,2.3108667523081,2.32034528697712,2495638.91740613,0.0,1.0
2009-06-12,12.35,12.42,12.25,12.29,333800,2.34119806324897,2.35446801178561,2.32224099391093,2.32982382164615,1760820.69463151,0.0,1.0
2009-06-15,12.18,12.32,12.04,12.26,435900,2.30897104537429,2.33551094244756,2.28243114830102,2.32413670084473,2299406.05389417,0.0,1.0
2009-06-16,12.06,12.27,12.0,12.27,358700,2.28622256216863,2.32603240777854,2.27484832056581,2.32603240777854,1892170.1113371,0.0,1.0
2009-06-17,12.1,12.12,11.86,12.12,407900,2.29380538990385,2.29759680377146,2.24830842349254,2.29759680377146,2151703.89856259,0.0,1.0
2009-06-18,12.25,12.25,12.08,12.12,395600,2.32224099391093,2.32224099391093,2.29001397603624,2.29759680377146,2086820.45175621,0.0,1.0
2009-06-19,11.71,12.1,11.64,12.1,461500,2.30517963150668,2.38195333400776,2.29139973618598,2.38195333400776,2344357.43147175,0.45,1.0
2009-06-22,11.06,11.61,11.03,11.6,416100,2.17722346067156,2.28549406676282,2.1713177912484,2.28352551028843,2113731.58664224,0.0,1.0
2009-06-23,11.25,11.42,11.02,11.14,306800,2.2146260336849,2.24809149374947,2.16934923477401,2.19297191246665,1558502.40514742,0.0,1.0
2009-06-24,11.41,11.64,11.3,11.31,336600,2.24612293727509,2.29139973618598,2.22446881605683,2.22643737253122,1709882.36496942,0.0,1.0
2009-06-25,11.72,11.72,11.39,11.43,295000,2.30714818798107,2.30714818798107,2.24218582432631,2.25006005022386,1498560.00494944,0.0,1.0
2009-06-26,11.73,11.86,11.61,11.61,172400,2.30911674445546,2.33470797862248,2.28549406676282,2.28549406676282,875768.626621298,0.0,1.0
2009-06-29,11.97,12.0,11.73,11.73,272200,2.35636209984073,2.36226776926389,2.30911674445546,2.30911674445546,1382739.09609233,0.0,1.0
2009-06-30,11.97,12.02,11.78,12.02,362100,2.35636209984073,2.36620488221267,2.31895952682739,2.36620488221267,1839418.90777014,0.0,1.0
2009-07-01,12.07,12.07,11.93,12.07,285500,2.3760476645846,2.3760476645846,2.34848787394319,2.3760476645846,1450301.29292564,0.0,1.0
2009-07-02,11.94,11.99,11.86,11.93,253300,2.35045643041757,2.36029921278951,2.33470797862248,2.34848787394319,1286729.6584871,0.0,1.0
2009-07-06,11.79,11.91,11.7,11.78,262000,2.32092808330178,2.34455076099441,2.3032110750323,2.31895952682739,1330924.47897204,0.0,1.0
2009-07-07,11.65,11.76,11.4,11.4,274700,2.29336829266036,2.31502241387862,2.2441543808007,2.2441543808007,1395438.75715123,0.0,1.0
2009-07-08,11.64,11.77,11.38,11.76,319900,2.29139973618598,2.316990970353,2.24021726785193,2.31502241387862,1625048.62909602,0.0,1.0
2009-07-09,11.61,11.74,11.57,11.73,212400,2.28549406676282,2.31108530092984,2.27761984086527,2.30911674445546,1078963.20356359,0.0,1.0
2009-07-10,11.69,11.7,11.47,11.55,316600,2.30124251855791,2.3032110750323,2.25793427612141,2.2736827279165,1608285.07649828,0.0,1.0
2009-07-13,12.0,12.0,11.65,11.73,247300,2.36226776926389,2.36226776926389,2.29336829266036,2.30911674445546,1256250.47194575,0.0,1.0
2009-07-14,12.03,12.06,11.84,11.94,424000,2.36817343868705,2.37407910811021,2.33077086567371,2.35045643041757,2153862.51558835,0.0,1.0
2009-07-15,12.27,12.3,12.11,12.12,370600,2.41541879407233,2.42132446349549,2.38392189048215,2.38589044695653,1882597.75537038,0.0,1.0
2009-07-16,12.39,12.42,12.23,12.25,362000,2.43904147176497,2.44494714118813,2.40754456817479,2.41148168112356,1838910.92132779,0.0,1.0
2009-07-17,12.57,12.57,12.35,12.39,309400,2.47447548830393,2.47447548830393,2.43116724586742,2.43904147176497,1571710.05264866,0.0,1.0
2009-07-20,12.53,12.59,12.4,12.55,414100,2.46660126240638,2.4784126012527,2.44101002823936,2.47053837535516,2103571.85779513,0.0,1.0
2009-07-21,12.6,12.63,12.44,12.55,310900,2.48038115772709,2.48628682715025,2.4488842541369,2.47053837535516,1579329.849284,0.0,1.0
2009-07-22,12.52,12.62,12.48,12.58,281700,2.464632705932,2.48431827067586,2.45675848003445,2.47644404477832,1430997.80811612,0.0,1.0
2009-07-23,12.58,12.68,12.45,12.45,474800,2.47644404477832,2.49612960952218,2.45085281061129,2.45085281061129,2411919.62830506,0.0,1.0
2009-07-24,12.58,12.62,12.49,12.59,214600,2.47644404477832,2.48431827067586,2.45872703650884,2.4784126012527,1090138.90529542,0.0,1.0
2009-07-27,12.72,12.78,12.6,12.67,273800,2.50400383541973,2.51581517426605,2.48038115772709,2.49416105304779,1390866.87917002,0.0,1.0
2009-07-28,12.66,12.73,12.58,12.72,303100,2.49219249657341,2.50597239189411,2.47644404477832,2.50400383541973,1539706.90678025,0.0,1.0
2009-07-29,12.6,12.72,12.46,12.65,293300,2.48038115772709,2.50400383541973,2.45282136708568,2.49022394009902,1489924.23542939,0.0,1.0
2009-07-30,12.66,12.8,12.62,12.72,320600,2.49219249657341,2.51975228721482,2.48431827067586,2.50400383541973,1628604.53419251,0.0,1.0
2009-07-31,12.75,12.79,12.68,12.73,340300,2.50990950484289,2.51778373074043,2.49612960952218,2.50597239189411,1728677.86333659,0.0,1.0
2009-08-03,12.9,12.9,12.75,12.9,346800,2.53943785195869,2.53943785195869,2.50990950484289,2.53943785195869,1761696.98208971,0.0,1.0
2009-08-04,12.98,12.98,12.85,12.86,277500,2.55518630375378,2.55518630375378,2.52959506958675,2.53156362606114,1409662.37753718,0.0,1.0
2009-08-05,13.0,13.08,12.98,13.06,311200,2.55912341670255,2.57487186849764,2.55518630375378,2.57093475554887,1580853.80861107,0.0,1.0
2009-08-06,12.97,13.13,12.9,13.03,271300,2.55321774727939,2.58471465086958,2.53943785195869,2.56502908612571,1378167.21811113,0.0,1.0
2009-08-07,13.19,13.19,13.02,13.05,297300,2.5965259897159,2.5965259897159,2.56306052965132,2.56896619907448,1510243.69312362,0.0,1.0
2009-08-10,13.13,13.21,13.04,13.2,247800,2.58471465086958,2.60046310266467,2.5669976426001,2.59849454619028,1258790.40415753,0.0,1.0
2009-08-11,12.59,13.19,12.58,13.12,357900,2.4784126012527,2.5965259897159,2.47644404477832,2.58274609439519,1818083.4771912,0.0,1.0
2009-08-12,12.65,12.83,12.62,12.63,343800,2.49022394009902,2.52565795663798,2.48431827067586,2.48628682715025,1746457.38881904,0.0,1.0
2009-08-13,12.97,12.97,12.72,12.84,364700,2.55321774727939,2.55321774727939,2.50400383541973,2.52762651311237,1852626.55527139,0.0,1.0
2009-08-14,12.73,13.07,12.7,13.07,329300,2.50597239189411,2.57290331202326,2.50006672247095,2.57290331202326,1672799.35467746,0.0,1.0
2009-08-17,12.36,12.56,12.31,12.52,318500,2.43313580234181,2.47250693182954,2.42329301996988,2.464632705932,1617936.81890304,0.0,1.0
2009-08-18,12.74,12.75,12.39,12.39,351900,2.5079409483685,2.50990950484289,2.43904147176497,2.43904147176497,1787604.29064986,0.0,1.0
2009-08-19,12.94,12.97,12.67,12.69,283700,2.54731207785623,2.55321774727939,2.49416105304779,2.49809816599657,1441157.53696324,0.0,1.0
2009-08-20,13.06,13.08,12.97,13.03,317400,2.57093475554887,2.57487186849764,2.55321774727939,2.56502908612571,1612348.96803713,0.0,1.0
2009-08-21,13.21,13.39,13.08,13.19,344700,2.60046310266467,2.63589711920363,2.57487186849764,2.5965259897159,1751029.26680024,0.0,1.0
2009-08-24,13.25,13.59,13.18,13.59,348200,2.60833732856222,2.67526824869136,2.59455743324151,2.67526824869136,1768808.79228269,0.0,1.0
2009-08-25,13.39,13.5,13.2,13.38,362100,2.63589711920363,2.65755124042188,2.59849454619028,2.63392856272924,1839418.90777014,0.0,1.0
2009-08-26,13.2,13.45,13.2,13.35,344300,2.59849454619028,2.64770845804995,2.59849454619028,2.62802289330608,1748997.32103082,0.0,1.0
2009-08-27,13.09,13.3,13.04,13.29,329600,2.57684042497203,2.61818011093415,2.5669976426001,2.61621155445976,1674323.31400453,0.0,1.0
2009-08-28,13.18,13.18,13.04,13.13,252900,2.59455743324151,2.59455743324151,2.5669976426001,2.58471465086958,1284697.71271767,0.0,1.0
2009-08-31,13.15,13.17,13.02,13.13,297600,2.58865176381835,2.59258887676712,2.56306052965132,2.58471465086958,1511767.65245069,0.0,1.0
2009-09-01,13.07,13.25,13.0,13.0,344800,2.57290331202326,2.60833732856222,2.55912341670255,2.55912341670255,1751537.2532426,0.0,1.0
2009-09-02,12.92,13.09,12.92,13.05,356600,2.54337496490746,2.57684042497203,2.54337496490746,2.56896619907448,1811479.65344057,0.0,1.0
2009-09-03,13.26,13.28,13.02,13.12,303000,2.6103058850366,2.61424299798538,2.56306052965132,2.58274609439519,1539198.9203379,0.0,1.0
2009-09-04,13.5,13.53,13.2,13.23,341100,2.65755124042188,2.66345690984504,2.59849454619028,2.60440021561344,1732741.75487544,0.0,1.0
2009-09-08,13.87,13.87,13.55,13.55,357800,2.73038782997418,2.73038782997418,2.66739402279381,2.66739402279381,1817575.49074885,0.0,1.0
2009-09-09,14.17,14.18,13.89,13.92,420400,2.78944452420578,2.79141308068017,2.73432494292296,2.74023061234612,2135575.00366354,0.0,1.0
2009-09-10,14.28,14.32,14.16,14.24,332400,2.81109864542403,2.81897287132158,2.78747596773139,2.80322441952649,1688546.93439049,0.0,1.0
2009-09-11,14.22,14.41,14.16,14.38,388500,2.79928730657771,2.83668987959106,2.78747596773139,2.8307842101679,1973527.32855206,0.0,1.0
2009-09-14,14.12,14.18,13.97,14.17,587400,2.77960174183385,2.79141308068017,2.75007339471805,2.78944452420578,2983912.36239763,0.0,1.0
2009-09-15,14.26,14.37,14.16,14.23,533600,2.80716153247526,2.82881565369351,2.78747596773139,2.8012558630521,2710615.65641024,0.0,1.0
2009-09-16,14.4,14.55,14.34,14.38,417400,2.83472132311667,2.86424967023247,2.82290998427035,2.8307842101679,2120335.41039287,0.0,1.0
2009-09-17,14.48,14.61,14.33,14.48,410900,2.85046977491177,2.87606100907879,2.82094142779597,2.85046977491177,2087316.29163974,0.0,1.0
2009-09-18,14.49,14.55,14.39,14.48,470400,2.85243833138615,2.86424967023247,2.83275276664229,2.85046977491177,2389568.22484141,0.0,1.0
2009-09-21,13.93,14.06,13.85,14.06,479600,2.8307842101679,2.85720215326351,2.81452701441675,2.85720215326351,2360062.62010475,0.45,1.0
2009-09-22,13.88,14.05,13.85,14.05,360500,2.82062346282343,2.85517000379461,2.81452701441675,2.85517000379461,1773983.68337732,0.0,1.0
2009-09-23,13.87,14.34,13.79,13.93,397300,2.81859131335454,2.91410233839251,2.8023341176034,2.8307842101679,1955072.72512013,0.0,1.0
2009-09-24,13.51,14.13,13.42,14.13,395500,2.74543393247439,2.87142719954576,2.72714458725436,2.87142719954576,1946215.10894793,0.0,1.0
2009-09-25,13.52,13.53,13.39,13.53,298100,2.74746608194329,2.74949823141218,2.72104813884768,2.74949823141218,1466919.65607428,0.0,1.0
2009-09-28,13.73,13.96,13.31,13.96,263600,2.79014122079004,2.83688065857458,2.70479094309654,2.83688065857458,1297148.67944039,0.0,1.0
2009-09-29,13.95,13.95,13.56,13.71,275200,2.83484850910568,2.83484850910568,2.75559467981886,2.78607692185225,1354231.09477237,0.0,1.0
2009-09-30,13.75,14.08,13.64,14.08,367800,2.79420551972783,2.86126645220129,2.77185187557,2.86126645220129,1809906.23785347,0.0,1.0
2009-10-01,13.46,13.75,13.32,13.74,365800,2.73527318512993,2.79420551972783,2.70682309256543,2.79217337025893,1800064.44210658,0.0,1.0
2009-10-02,13.06,13.25,12.86,13.25,408700,2.65398720637421,2.69259804628318,2.61334421699635,2.69259804628318,2011170.96087742,0.0,1.0
2009-10-05,13.03,13.09,12.84,12.85,422600,2.64789075796753,2.66008365478089,2.60927991805857,2.61131206752746,2079571.44131832,0.0,1.0
2009-10-06,13.1,13.18,12.99,13.09,339100,2.66211580424978,2.67837300000093,2.63976216009196,2.66008365478089,1668676.46888557,0.0,1.0
2009-10-07,13.14,13.17,13.04,13.11,282000,2.67024440212535,2.67634085053203,2.64992290743642,2.66414795371868,1387693.2003118,0.0,1.0
2009-10-08,13.23,13.29,13.2,13.21,251000,2.68853374734539,2.70072664415875,2.68243729893871,2.68446944840761,1235145.36623497,0.0,1.0
2009-10-09,13.2,13.24,13.12,13.12,270000,2.68243729893871,2.69056589681428,2.66618010318757,2.66618010318757,1328642.42583045,0.0,1.0
2009-10-12,13.27,13.37,13.21,13.21,256200,2.69666234522096,2.71698383990989,2.68446944840761,2.68446944840761,1260734.03517689,0.0,1.0
2009-10-13,13.34,13.34,13.2,13.31,258800,2.71088739150321,2.71088739150321,2.68243729893871,2.70479094309654,1273528.36964785,0.0,1.0
2009-10-14,13.45,13.55,13.38,13.4,239200,2.73324103566104,2.75356253034997,2.71901598937879,2.72308028831657,1177078.7713283,0.0,1.0
2009-10-15,13.46,13.48,13.34,13.44,229600,2.73527318512993,2.73933748406772,2.71088739150321,2.73120888619214,1129838.15174322,0.0,1.0
2009-10-16,13.51,13.51,13.36,13.44,185800,2.74543393247439,2.74543393247439,2.714951690441,2.73120888619214,914302.824886286,0.0,1.0
2009-10-19,13.51,13.6,13.5,13.59,229700,2.74543393247439,2.76372327769443,2.7434017830055,2.76169112822554,1130330.24153057,0.0,1.0
2009-10-20,13.64,13.64,13.44,13.44,233200,2.77185187557,2.77185187557,2.73120888619214,2.73120888619214,1147553.38408763,0.0,1.0
2009-10-21,13.53,13.74,13.52,13.64,256600,2.74949823141218,2.79217337025893,2.74746608194329,2.77185187557,1262702.39432627,0.0,1.0
2009-10-22,13.67,13.71,13.42,13.52,321600,2.77794832397668,2.78607692185225,2.72714458725436,2.74746608194329,1582560.75610027,0.0,1.0
2009-10-23,13.56,13.75,13.55,13.74,201300,2.75559467981886,2.79420551972783,2.75356253034997,2.79217337025893,990576.741924699,0.0,1.0
2009-10-26,13.42,13.7,13.38,13.67,201700,2.72714458725436,2.78404477238336,2.71901598937879,2.77794832397668,992545.101074077,0.0,1.0
2009-10-27,13.35,13.44,13.23,13.43,283400,2.71291954097211,2.73120888619214,2.68853374734539,2.72917673672325,1394582.45733462,0.0,1.0
2009-10-28,12.94,13.33,12.91,12.95,341900,2.6296014127475,2.70885524203432,2.62350496434082,2.63163356221639,1682454.98293122,0.0,1.0
2009-10-29,13.19,13.21,13.06,13.2,280400,2.68040514946982,2.68446944840761,2.65398720637421,2.68243729893871,1379819.76371429,0.0,1.0
2009-10-30,12.73,13.24,12.62,13.09,438200,2.58692627390074,2.69056589681428,2.56457262974292,2.66008365478089,2156337.44814408,0.0,1.0
2009-11-02,12.85,13.12,12.56,12.8,342600,2.61131206752746,2.66618010318757,2.55237973292956,2.60115132018299,1685899.61144263,0.0,1.0
2009-11-03,12.98,12.98,12.7,12.81,242400,2.63773001062307,2.63773001062307,2.58082982549406,2.60318346965189,1192825.64452333,0.0,1.0
2009-11-04,12.87,13.13,12.77,12.85,445000,2.61537636646524,2.66821225265646,2.59505487177631,2.61131206752746,2189799.55368352,0.0,1.0
2009-11-05,13.03,13.07,12.84,12.84,290200,2.64789075796753,2.6560193558431,2.60927991805857,2.60927991805857,1428044.56287406,0.0,1.0
2009-11-06,13.14,13.17,12.99,13.0,264100,2.67024440212535,2.67634085053203,2.63976216009196,2.64179430956085,1299609.12837712,0.0,1.0
2009-11-09,13.47,13.47,13.27,13.29,240400,2.73730533459882,2.73730533459882,2.69666234522096,2.70072664415875,1182983.84877644,0.0,1.0
2009-11-10,13.41,13.54,13.28,13.4,318100,2.72511243778546,2.75153038088107,2.69869449468986,2.72308028831657,1565337.61354321,0.0,1.0
2009-11-11,13.58,13.66,13.5,13.66,226700,2.75965897875665,2.77591617450779,2.7434017830055,2.77591617450779,1115567.54791023,0.0,1.0
2009-11-12,13.59,13.63,13.53,13.57,253400,2.76169112822554,2.76981972610111,2.74949823141218,2.75762682928775,1246955.52113124,0.0,1.0
2009-11-13,13.65,13.66,13.55,13.65,248300,2.7738840250389,2.77591617450779,2.75356253034997,2.7738840250389,1221858.94197666,0.0,1.0
2009-11-16,13.77,13.77,13.63,13.63,265600,2.79826981866561,2.79826981866561,2.76981972610111,2.76981972610111,1306990.47518728,0.0,1.0
2009-11-17,13.86,13.86,13.72,13.72,291700,2.81655916388565,2.81655916388565,2.78810907132115,2.78810907132115,1435425.90968423,0.0,1.0
2009-11-18,13.96,13.97,13.84,13.86,275900,2.83688065857458,2.83891280804347,2.81249486494786,2.81655916388565,1357675.72328378,0.0,1.0
2009-11-19,13.93,13.93,13.73,13.89,318900,2.8307842101679,2.8307842101679,2.79014122079004,2.82265561229233,1569274.33184196,0.0,1.0
2009-11-20,13.9,13.9,13.75,13.89,269300,2.82468776176122,2.82468776176122,2.79420551972783,2.82265561229233,1325197.79731903,0.0,1.0
2009-11-23,14.01,14.15,13.98,14.1,376500,2.84704140591904,2.87549149848354,2.84094495751236,2.86533075113908,1852718.04935246,0.0,1.0
2009-11-24,14.16,14.16,14.03,14.08,406100,2.87752364795244,2.87752364795244,2.85110570485683,2.86126645220129,1998376.62640646,0.0,1.0
2009-11-25,14.22,14.26,14.16,14.16,243500,2.8897165447658,2.89784514264137,2.87752364795244,2.87752364795244,1198238.63218412,0.0,1.0
2009-11-27,14.24,14.24,13.85,14.0,154000,2.89378084370358,2.89378084370358,2.81452701441675,2.84500925645015,757818.272510699,0.0,1.0
2009-11-30,14.29,14.29,14.18,14.18,375500,2.90394159104805,2.90394159104805,2.88158794689022,2.88158794689022,1847797.15147901,0.0,1.0
2009-12-01,14.43,14.45,14.31,14.33,303400,2.93239168361255,2.93645598255033,2.90800588998583,2.91207018892362,1493000.41480354,0.0,1.0
2009-12-02,14.46,14.51,14.41,14.45,322500,2.93848813201923,2.94864887936369,2.92832738467476,2.93645598255033,1586989.56418636,0.0,1.0
2009-12-03,14.21,14.48,14.15,14.43,267500,2.8876843952969,2.94255243095701,2.87549149848354,2.93239168361255,1316340.18114683,0.0,1.0
2009-12-04,14.31,14.48,14.21,14.47,284200,2.90800588998583,2.94255243095701,2.8876843952969,2.94052028148812,1398519.17563338,0.0,1.0
2009-12-07,14.35,14.5,14.33,14.46,330900,2.9161344878614,2.9466167298948,2.91207018892362,2.93848813201923,1628325.10632331,0.0,1.0
2009-12-08,14.39,14.39,14.2,14.29,289800,2.92426308573698,2.92426308573698,2.88565224582801,2.90394159104805,1426076.20372468,0.0,1.0
2009-12-09,14.32,14.43,14.27,14.34,291600,2.91003803945472,2.93239168361255,2.89987729211026,2.91410233839251,1434933.81989688,0.0,1.0
2009-12-10,14.4,14.45,14.33,14.44,230500,2.92629523520587,2.93645598255033,2.91207018892362,2.93442383308144,1134266.95982932,0.0,1.0
2009-12-11,14.49,14.68,14.1,14.1,363600,2.9445845804259,2.98319542033487,2.86533075113908,2.86533075113908,1789238.466785,0.0,1.0
2009-12-14,14.7,14.71,14.5,14.5,261400,2.98725971927266,2.98929186874155,2.9466167298948,2.9466167298948,1286322.70411881,0.0,1.0
2009-12-15,14.72,14.72,14.6,14.68,277400,2.99132401821044,2.99132401821044,2.96693822458373,2.98319542033487,1365057.07009395,0.0,1.0
2009-12-16,14.77,14.82,14.71,14.73,316100,3.00148476555491,3.01164551289937,2.98929186874155,2.99335616767934,1555495.81779631,0.0,1.0
2009-12-17,14.64,14.7,14.58,14.6,317300,2.9750668224593,2.98725971927266,2.96287392564594,2.96693822458373,1561400.89524445,0.0,1.0
2009-12-18,14.67,14.75,14.59,14.69,368200,2.98116327086598,2.99742046661712,2.96490607511483,2.98522756980376,1811874.59700285,0.0,1.0
2009-12-21,14.79,14.82,14.7,14.78,353300,3.00554906449269,3.01164551289937,2.98725971927266,3.0035169150238,1738553.21868851,0.0,1.0
2009-12-22,14.24,14.48,14.07,14.43,440300,2.98522756980376,3.03554039401394,2.94958931932156,3.02505855563682,2100299.50929743,0.45,1.0
2009-12-23,14.16,14.26,14.12,14.26,347200,2.96845662840037,2.98942030515461,2.96007115769868,2.98942030515461,1656198.02322977,0.0,1.0
2009-12-24,14.27,14.47,14.18,14.29,265400,2.99151667283004,3.03344402633852,2.97264936375122,2.99570940818088,1265999.29540662,0.0,1.0
2009-12-28,14.16,14.39,14.12,14.34,364000,2.96845662840037,3.01667308493512,2.96007115769868,3.006191246558,1736336.63725702,0.0,1.0
2009-12-29,13.85,14.26,13.76,14.26,466300,2.90346923046223,2.98942030515461,2.88460192138341,2.98942030515461,2224323.55481579,0.0,1.0
2009-12-30,13.98,13.98,13.68,13.76,367600,2.93072201024274,2.93072201024274,2.86783097998002,2.88460192138341,1753509.19740571,0.0,1.0
2009-12-31,13.89,14.17,13.82,14.17,265700,2.91185470116392,2.9705529960758,2.89718012743596,2.9705529960758,1267430.34208569,0.0,1.0
2010-01-04,13.77,14.06,13.73,13.86,506700,2.88669828905884,2.94749295164613,2.87831281835714,2.90556559813765,2417037.84092892,0.0,1.0
2010-01-05,13.84,13.84,13.7,13.73,378500,2.9013728627868,2.9013728627868,2.87202371533087,2.87831281835714,1805503.89341149,0.0,1.0
2010-01-06,13.73,13.85,13.73,13.78,401000,2.87831281835714,2.90346923046223,2.87831281835714,2.88879465673426,1912832.39434083,0.0,1.0
2010-01-07,13.81,13.83,13.6,13.6,236500,2.89508375976053,2.89927649511138,2.85106003857663,2.85106003857663,1128141.79865737,0.0,1.0
2010-01-08,13.86,13.89,13.73,13.8,274000,2.90556559813765,2.91185470116392,2.87831281835714,2.89298739208511,1307022.63353962,0.0,1.0
2010-01-11,13.89,13.9,13.76,13.89,280000,2.91185470116392,2.91395106883935,2.88460192138341,2.91185470116392,1335643.56712078,0.0,1.0
2010-01-12,13.82,13.85,13.76,13.77,261500,2.89718012743596,2.90346923046223,2.88460192138341,2.88669828905884,1247395.68857887,0.0,1.0
2010-01-13,13.86,13.89,13.82,13.85,247400,2.90556559813765,2.91185470116392,2.89718012743596,2.90346923046223,1180136.49466315,0.0,1.0
2010-01-14,13.89,13.92,13.82,13.9,308800,2.91185470116392,2.9181438041902,2.89718012743596,2.91395106883935,1473024.04831035,0.0,1.0
2010-01-15,13.44,13.9,13.17,13.88,774400,2.81751815576984,2.91395106883935,2.7609162285334,2.9097583334885,3694008.49420834,0.0,1.0
2010-01-19,13.45,13.5,13.18,13.22,622100,2.81961452344527,2.83009636182239,2.76301259620882,2.77139806691052,2967513.79680656,0.0,1.0
2010-01-20,13.48,13.48,13.26,13.42,451200,2.82590362647154,2.82590362647154,2.77978353761221,2.813325420419,2152294.2053032,0.0,1.0
2010-01-21,13.31,13.59,13.29,13.5,477300,2.79026537598933,2.8489636709012,2.78607264063848,2.83009636182239,2276795.26638125,0.0,1.0
2010-01-22,12.98,13.29,12.91,13.21,467000,2.72108524270034,2.78607264063848,2.70641066897237,2.76930169923509,2227662.66373359,0.0,1.0
2010-01-25,13.01,13.24,12.92,13.06,310100,2.72737434572661,2.77559080226137,2.7085070366478,2.73785618410373,1479225.25058627,0.0,1.0
2010-01-26,12.84,13.02,12.81,12.95,366600,2.69173609524441,2.72947071340204,2.68544699221813,2.71479613967407,1748739.04180885,0.0,1.0
2010-01-27,12.64,12.87,12.42,12.87,686700,2.64980874173593,2.69802519827068,2.6036886528766,2.69802519827068,3275665.84836371,0.0,1.0
2010-01-28,12.58,12.73,12.46,12.73,366100,2.63723053568338,2.66867605081474,2.61207412357829,2.66867605081474,1746353.96401042,0.0,1.0
2010-01-29,12.52,12.69,12.47,12.65,267500,2.62465232963084,2.66029058011305,2.61417049125372,2.65190510941135,1276016.62216003,0.0,1.0
2010-02-01,12.71,12.71,12.52,12.63,298000,2.66448331546389,2.66448331546389,2.62465232963084,2.6477123740605,1421506.36786426,0.0,1.0
2010-02-02,12.93,12.93,12.66,12.71,339600,2.71060340432322,2.71060340432322,2.65400147708677,2.66448331546389,1619944.84069363,0.0,1.0
2010-02-03,12.93,12.93,12.81,12.82,236900,2.71060340432322,2.71060340432322,2.68544699221813,2.68754335989356,1130049.86089612,0.0,1.0
2010-02-04,12.7,12.83,12.61,12.83,400700,2.66238694778847,2.68963972756898,2.64351963870965,2.68963972756898,1911401.34766177,0.0,1.0
2010-02-05,12.31,12.69,11.89,12.69,1110800,2.58062860844693,2.66029058011305,2.49258116607913,2.66029058011305,5298688.83699202,0.0,1.0
2010-02-08,12.2,12.37,12.09,12.37,234900,2.55756856401727,2.59320681449948,2.53450851958761,2.59320681449948,1120509.5497024,0.0,1.0
2010-02-09,12.53,12.64,12.28,12.29,426500,2.62674869730626,2.64980874173593,2.57433950542066,2.57643587309609,2034471.36206076,0.0,1.0
2010-02-10,12.72,12.75,12.52,12.66,333800,2.66657968313932,2.67286878616559,2.62465232963084,2.65400147708677,1592277.93823184,0.0,1.0
2010-02-11,12.9,12.95,12.67,12.74,258000,2.70431430129695,2.71479613967407,2.6560978447622,2.67077241849017,1230700.14398986,0.0,1.0
2010-02-12,13.0,13.01,12.75,12.82,275300,2.72527797805119,2.72737434572661,2.67286878616559,2.68754335989356,1313223.83581554,0.0,1.0
2010-02-16,13.22,13.22,12.99,13.02,388300,2.77139806691052,2.77139806691052,2.72318161037577,2.72947071340204,1852251.41826071,0.0,1.0
2010-02-17,13.37,13.39,13.2,13.2,280700,2.80284358204188,2.80703631739273,2.76720533155967,2.76720533155967,1338982.67603858,0.0,1.0
2010-02-18,13.44,13.44,13.32,13.36,307700,2.81751815576984,2.81751815576984,2.79236174366476,2.80074721436645,1467776.8771538,0.0,1.0
2010-02-19,13.39,13.48,13.26,13.4,326900,2.80703631739273,2.82590362647154,2.77978353761221,2.80913268506815,1559363.86461351,0.0,1.0
2010-02-22,13.39,13.43,13.33,13.42,315400,2.80703631739273,2.81542178809442,2.79445811134018,2.813325420419,1504507.07524962,0.0,1.0
2010-02-23,13.21,13.46,13.05,13.37,386500,2.76930169923509,2.82171089112069,2.73575981642831,2.80284358204188,1843665.13818637,0.0,1.0
2010-02-24,13.42,13.42,13.23,13.33,247200,2.813325420419,2.813325420419,2.77349443458594,2.79445811134018,1179182.46354377,0.0,1.0
2010-02-25,13.45,13.45,13.19,13.26,197500,2.81961452344527,2.81961452344527,2.76510896388424,2.77978353761221,942105.730379836,0.0,1.0
2010-02-26,13.52,13.6,13.42,13.44,256600,2.83428909717324,2.85106003857663,2.813325420419,2.81751815576984,1224021.92615426,0.0,1.0
2010-03-01,13.55,13.65,13.52,13.55,317800,2.84057820019951,2.86154187695375,2.83428909717324,2.84057820019951,1515955.44868209,0.0,1.0
2010-03-02,13.7,13.7,13.52,13.57,309900,2.87202371533087,2.87202371533087,2.83428909717324,2.84477093555036,1478271.21946689,0.0,1.0
2010-03-03,13.57,13.78,13.56,13.74,343400,2.84477093555036,2.88879465673426,2.84267456787493,2.88040918603256,1638071.4319617,0.0,1.0
2010-03-04,13.68,13.83,13.53,13.55,378100,2.86783097998002,2.89927649511138,2.83638546484866,2.84057820019951,1803595.83117274,0.0,1.0
2010-03-05,13.88,13.95,13.72,13.73,292500,2.9097583334885,2.92443290721647,2.87621645068172,2.87831281835714,1395270.51208153,0.0,1.0
2010-03-08,13.74,13.91,13.73,13.86,323200,2.88040918603256,2.91604743651477,2.87831281835714,2.90556559813765,1541714.28890513,0.0,1.0
2010-03-09,13.75,13.86,13.66,13.66,247000,2.88250555370799,2.90556559813765,2.86363824462917,2.86363824462917,1178228.4324244,0.0,1.0
2010-03-10,13.91,13.95,13.76,13.76,248000,2.91604743651477,2.92443290721647,2.88460192138341,2.88460192138341,1182998.58802126,0.0,1.0
2010-03-11,13.97,13.97,13.82,13.87,322200,2.92862564256732,2.92862564256732,2.89718012743596,2.90766196581308,1536944.13330827,0.0,1.0
2010-03-12,14.06,14.08,13.97,14.01,243700,2.94749295164613,2.95168568699698,2.92862564256732,2.93701111326901,1162486.91895477,0.0,1.0
2010-03-15,13.99,14.26,13.86,13.86,323900,2.93281837791816,2.98942030515461,2.90556559813765,2.90556559813765,1545053.39782293,0.0,1.0
2010-03-16,14.15,14.19,13.99,13.99,329300,2.96636026072495,2.97474573142664,2.93281837791816,2.93281837791816,1570812.23804597,0.0,1.0
2010-03-17,14.18,14.25,14.14,14.18,317200,2.97264936375122,2.98732393747919,2.96426389304952,2.97264936375122,1513093.35532397,0.0,1.0
2010-03-18,14.12,14.18,14.07,14.17,282300,2.96007115769868,2.97264936375122,2.94958931932156,2.9705529960758,1346614.92499356,0.0,1.0
2010-03-19,14.0,14.16,13.91,14.0,286000,2.93491474559359,2.96845662840037,2.91604743651477,2.93491474559359,1364264.50070194,0.0,1.0
2010-03-22,13.55,13.55,13.17,13.49,401100,2.92233653954104,2.92233653954104,2.8403817140779,2.9093963039416,1859780.66744276,0.39,1.0
2010-03-23,13.39,13.6,13.3,13.6,391500,2.88782924460919,2.93312006920725,2.86841889121003,2.93312006920725,1815268.34032371,0.0,1.0
2010-03-24,13.33,13.35,13.22,13.29,259700,2.87488900900975,2.87920242087623,2.8511652437441,2.86626218527679,1204151.1825851,0.0,1.0
2010-03-25,13.48,13.7,13.36,13.44,530000,2.90723959800836,2.95468712853965,2.88135912680947,2.8986127742754,2457451.39303082,0.0,1.0
2010-03-26,13.53,13.63,13.46,13.54,277900,2.91802312767456,2.93959018700697,2.90292618614188,2.9201798336078,1288539.13608163,0.0,1.0
2010-03-29,13.33,13.63,13.24,13.54,359700,2.87488900900975,2.93959018700697,2.85547865561059,2.9201798336078,1667821.25674186,0.0,1.0
2010-03-30,13.38,13.44,13.31,13.4,276800,2.88567253867595,2.8986127742754,2.87057559714327,2.88998595054244,1283438.76526591,0.0,1.0
2010-03-31,13.39,13.49,13.29,13.39,338800,2.88782924460919,2.9093963039416,2.86626218527679,2.88782924460919,1570914.2112431,0.0,1.0
2010-04-01,13.6,13.6,13.46,13.5,267100,2.93312006920725,2.93312006920725,2.90292618614188,2.91155300987484,1238462.7680727,0.0,1.0
2010-04-05,13.51,13.61,13.39,13.61,362100,2.91370971580808,2.93527677514049,2.88782924460919,2.93527677514049,1678949.33852162,0.0,1.0
2010-04-06,13.5,13.55,13.38,13.5,290400,2.91155300987484,2.92233653954104,2.88567253867595,2.91155300987484,1346497.89535123,0.0,1.0
2010-04-07,13.45,13.54,13.37,13.5,370600,2.90076948020864,2.9201798336078,2.88351583274271,2.91155300987484,1718361.29482494,0.0,1.0
2010-04-08,13.46,13.47,13.35,13.4,262700,2.90292618614188,2.90508289207512,2.87920242087623,2.88998595054244,1218061.2848098,0.0,1.0
2010-04-09,13.51,13.53,13.46,13.48,193200,2.91370971580808,2.91802312767456,2.90292618614188,2.90723959800836,895810.583270857,0.0,1.0
2010-04-12,13.59,13.6,13.5,13.52,253700,2.93096336327401,2.93312006920725,2.91155300987484,2.91586642174132,1176330.97813569,0.0,1.0
2010-04-13,13.6,13.6,13.46,13.52,282100,2.93312006920725,2.93312006920725,2.90292618614188,2.91586642174132,1308013.27919621,0.0,1.0
2010-04-14,13.78,13.78,13.57,13.57,277300,2.97194077600558,2.97194077600558,2.92664995140753,2.92664995140753,1285757.11563669,0.0,1.0
2010-04-15,13.77,13.79,13.59,13.78,280000,2.96978407007234,2.97409748193882,2.93096336327401,2.97194077600558,1298276.20763892,0.0,1.0
2010-04-16,13.57,13.79,13.52,13.72,356900,2.92664995140753,2.97409748193882,2.91586642174132,2.95900054040614,1654838.49466547,0.0,1.0
2010-04-19,13.57,13.64,13.36,13.51,247600,2.92664995140753,2.94174689294021,2.88135912680947,2.91370971580808,1148047.10361213,0.0,1.0
2010-04-20,13.67,13.68,13.59,13.59,204500,2.94821701073993,2.95037371667317,2.93096336327401,2.93096336327401,948205.301650571,0.0,1.0
2010-04-21,13.58,13.75,13.53,13.7,218900,2.92880665734077,2.96547065820586,2.91802312767456,2.95468712853965,1014973.79232914,0.0,1.0
2010-04-22,13.62,13.62,13.51,13.56,297700,2.93743348107373,2.93743348107373,2.91370971580808,2.92449324547429,1380345.81076467,0.0,1.0
2010-04-23,13.58,13.66,13.53,13.58,209200,2.92880665734077,2.94606030480669,2.91802312767456,2.92880665734077,969997.795135937,0.0,1.0
2010-04-26,13.52,13.65,13.49,13.65,228700,2.91586642174132,2.94390359887345,2.9093963039416,2.94390359887345,1060413.45959651,0.0,1.0
2010-04-27,13.26,13.54,13.22,13.52,330300,2.85979206747707,2.9201798336078,2.8511652437441,2.91586642174132,1531502.25493977,0.0,1.0
2010-04-28,13.28,13.41,13.09,13.39,321000,2.86410547934355,2.89214265647568,2.82312806661198,2.88782924460919,1488380.93804319,0.0,1.0
2010-04-29,13.43,13.46,13.31,13.37,228300,2.89645606834216,2.90292618614188,2.87057559714327,2.88351583274271,1058558.77929988,0.0,1.0
2010-04-30,13.25,13.45,13.25,13.4,234700,2.85763536154383,2.90076948020864,2.85763536154383,2.88998595054244,1088233.66404591,0.0,1.0
2010-05-03,13.36,13.41,13.27,13.27,263000,2.88135912680947,2.89214265647568,2.86194877341031,2.86194877341031,1219452.29503227,0.0,1.0
2010-05-04,13.12,13.26,13.06,13.26,322900,2.8295981844117,2.85979206747707,2.81665794881225,2.85979206747707,1497190.66945217,0.0,1.0
2010-05-05,12.81,13.12,12.75,13.01,391200,2.76274030048124,2.8295981844117,2.74980006488179,2.80587441914605,1813877.33010124,0.0,1.0
2010-05-06,11.91,12.84,11.02,12.76,1555700,2.56863676648958,2.76921041828096,2.37668993843117,2.75195677081504,7213315.34365669,0.0,1.0
2010-05-07,11.75,12.02,11.37,12.0,676400,2.53412947155773,2.59236053175523,2.45217464609459,2.58804711988875,3136264.38159631,0.0,1.0
2010-05-10,12.46,12.68,12.21,12.47,643500,2.68725559281782,2.73470312334911,2.6333379444868,2.68941229875106,2983716.92719874,0.0,1.0
2010-05-11,12.39,12.52,12.26,12.35,401400,2.67215865128513,2.70019582841726,2.644121474153,2.66353182755217,1861171.67766523,0.0,1.0
2010-05-12,12.63,12.65,12.45,12.48,351900,2.72391959368291,2.72823300554939,2.68509888688458,2.6915690046843,1631654.99095763,0.0,1.0
2010-05-13,12.59,12.72,12.5,12.68,506000,2.71529276994994,2.74332994708207,2.69588241655078,2.73470312334911,2346170.5752332,0.0,1.0
2010-05-14,12.34,12.55,12.23,12.42,329900,2.66137512161893,2.70666594621698,2.63765135635328,2.67862876908485,1529647.57464314,0.0,1.0
2010-05-17,12.23,12.42,12.05,12.41,329800,2.63765135635328,2.67862876908485,2.59883064955495,2.67647206315161,1529183.90456899,0.0,1.0
2010-05-18,12.07,12.4,12.01,12.37,348600,2.60314406142143,2.67431535721837,2.59020382582199,2.66784523941865,1616353.87851046,0.0,1.0
2010-05-19,11.93,12.19,11.7,12.07,455800,2.57295017835606,2.62902453262032,2.52334594189153,2.60314406142143,2113408.19800651,0.0,1.0
2010-05-20,11.37,11.73,11.11,11.7,594100,2.45217464609459,2.52981605969125,2.39610029183033,2.52334594189153,2754663.9105653,0.0,1.0
2010-05-21,11.41,11.61,11.08,11.08,539800,2.46080146982755,2.50393558849236,2.38963017403061,2.38963017403061,2502891.06029818,0.0,1.0
2010-05-24,11.4,11.57,11.3,11.3,411400,2.45864476389431,2.4953087647594,2.4370777045619,2.4370777045619,1907538.6850809,0.0,1.0
2010-05-25,11.38,11.38,10.9,11.19,561800,2.45433135202783,2.45433135202783,2.35080946723228,2.41335393929626,2604898.47661267,0.0,1.0
2010-05-26,11.49,11.68,11.38,11.55,407500,2.47805511729348,2.51903253002505,2.45433135202783,2.49099535289292,1889455.55218879,0.0,1.0
2010-05-27,11.98,11.98,11.67,11.79,294200,2.58373370802227,2.58373370802227,2.51687582409181,2.54275629529069,1364117.35816918,0.0,1.0
2010-05-28,11.86,12.0,11.75,11.93,398100,2.55785323682338,2.58804711988875,2.53412947155773,2.57295017835606,1845870.56521805,0.0,1.0
2010-06-01,11.79,11.95,11.68,11.72,266500,2.54275629529069,2.57726359022254,2.51903253002505,2.52765935375801,1235680.74762776,0.0,1.0
2010-06-02,12.02,12.02,11.72,11.83,232300,2.59236053175523,2.59236053175523,2.52765935375801,2.55138311902366,1077105.58226615,0.0,1.0
2010-06-03,12.19,12.19,11.94,12.17,307000,2.62902453262032,2.62902453262032,2.5751068842893,2.62471112075384,1423467.12766125,0.0,1.0
2010-06-04,11.77,12.01,11.63,11.8,380800,2.53844288342421,2.59020382582199,2.50824900035885,2.54491300122394,1765655.64238894,0.0,1.0
2010-06-07,11.57,11.84,11.52,11.84,274400,2.4953087647594,2.5535398249569,2.4845252350932,2.5535398249569,1272310.68348614,0.0,1.0
2010-06-08,11.68,11.68,11.34,11.64,328700,2.51903253002505,2.51903253002505,2.44570452829487,2.51040570629209,1524083.53375326,0.0,1.0
2010-06-09,11.59,11.83,11.53,11.68,280000,2.49962217662588,2.55138311902366,2.48668194102644,2.51903253002505,1298276.20763892,0.0,1.0
2010-06-10,11.96,11.96,11.71,11.71,246300,2.57942029615579,2.57942029615579,2.52550264782477,2.52550264782477,1142019.39264809,0.0,1.0
2010-06-11,12.07,12.11,11.84,11.85,258100,2.60314406142143,2.61177088515439,2.5535398249569,2.55569653089014,1196732.46139859,0.0,1.0
2010-06-14,12.18,12.29,12.17,12.2,432100,2.62686782668708,2.65059159195273,2.62471112075384,2.63118123855356,2003518.39043135,0.0,1.0
2010-06-15,12.49,12.49,12.23,12.37,469400,2.69372571061754,2.69372571061754,2.63765135635328,2.66784523941865,2176467.32809182,0.0,1.0
2010-06-16,12.48,12.53,12.35,12.44,311500,2.6915690046843,2.7023525343505,2.66353182755217,2.68294218095134,1444332.2809983,0.0,1.0
2010-06-17,12.6,12.61,12.41,12.6,316000,2.71744947588319,2.71960618181643,2.67647206315161,2.71744947588319,1465197.43433535,0.0,1.0
2010-06-18,12.45,12.64,12.45,12.62,344300,2.68509888688458,2.72607629961615,2.68509888688458,2.72176288774967,1596416.06532172,0.0,1.0
2010-06-21,11.96,12.27,11.87,12.24,389700,2.66353182755217,2.73256985987167,2.64348852784651,2.72588875996978,1749861.57544187,0.39,1.0
2010-06-22,11.68,12.05,11.55,12.0,303200,2.60117489513456,2.68357512725783,2.57222346222639,2.67243996075469,1361452.47542719,0.0,1.0
2010-06-23,11.67,11.71,11.58,11.7,289700,2.59894786183393,2.60785599503645,2.57890456212827,2.60562896173582,1300833.71415322,0.0,1.0
2010-06-24,11.4,11.68,11.37,11.67,421600,2.53881796271695,2.60117489513456,2.53213686281506,2.59894786183393,1893101.46319295,0.0,1.0
2010-06-25,11.51,11.59,11.33,11.5,350000,2.56331532902387,2.5811315954289,2.52322872961255,2.56108829572324,1571597.51451027,0.0,1.0
2010-06-28,11.56,11.66,11.5,11.51,241200,2.57445049552701,2.5967208285333,2.56108829572324,2.56331532902387,1083055.20142823,0.0,1.0
2010-06-29,11.47,11.51,11.26,11.51,318400,2.55440719582135,2.56331532902387,2.50763949650815,2.56331532902387,1429704.71034306,0.0,1.0
2010-06-30,11.21,11.52,11.14,11.48,440700,2.496504330005,2.5655423623245,2.4809150969006,2.55663422912198,1978865.78469908,0.0,1.0
2010-07-01,11.02,11.25,10.89,11.2,509800,2.45419069729305,2.50541246320752,2.42523926438488,2.49427729670437,2289144.03684954,0.0,1.0
2010-07-02,10.83,11.07,10.76,11.03,473600,2.4118770645811,2.4653258637962,2.3962878314767,2.45641773059368,2126595.95106305,0.0,1.0
2010-07-06,10.9,11.13,10.88,11.03,382100,2.42746629768551,2.47868806359997,2.42301223108425,2.45641773059368,1715735.45798393,0.0,1.0
2010-07-07,11.18,11.18,10.93,10.93,451000,2.48982323010312,2.48982323010312,2.43414739758739,2.43414739758739,2025115.65441181,0.0,1.0
2010-07-08,11.45,11.45,11.19,11.24,340400,2.5499531292201,2.5499531292201,2.49205026340374,2.50318542990689,1528490.83982656,0.0,1.0
2010-07-09,11.5,11.5,11.37,11.44,173200,2.56108829572324,2.56108829572324,2.53213686281506,2.54772609591947,777716.255751942,0.0,1.0
2010-07-12,11.44,11.53,11.4,11.47,229700,2.54772609591947,2.56776939562513,2.53881796271695,2.55440719582135,1031416.99738003,0.0,1.0
2010-07-13,11.57,11.63,11.5,11.54,293800,2.57667752882764,2.59003972863142,2.56108829572324,2.56999642892576,1319243.85646605,0.0,1.0
2010-07-14,11.58,11.65,11.54,11.58,318200,2.57890456212827,2.59449379523267,2.56999642892576,2.57890456212827,1428806.65462049,0.0,1.0
2010-07-15,11.64,11.68,11.48,11.61,433600,2.59226676193205,2.60117489513456,2.55663422912198,2.58558566203016,1946984.80654758,0.0,1.0
2010-07-16,11.63,11.67,11.5,11.58,408200,2.59003972863142,2.59894786183393,2.56108829572324,2.57890456212827,1832931.72978027,0.0,1.0
2010-07-19,11.66,11.72,11.56,11.67,446900,2.5967208285333,2.61008302833708,2.57445049552701,2.59894786183393,2006705.51209898,0.0,1.0
2010-07-20,11.69,11.72,11.53,11.59,329200,2.60340192843519,2.61008302833708,2.56776939562513,2.5811315954289,1478199.71936224,0.0,1.0
2010-07-21,11.72,11.8,11.62,11.77,310100,2.61008302833708,2.62789929474211,2.58781269533079,2.62121819484022,1392435.3978561,0.0,1.0
2010-07-22,11.94,11.99,11.79,11.79,347200,2.65907776095091,2.67021292745406,2.62567226144148,2.62567226144148,1559024.73439419,0.0,1.0
2010-07-23,12.07,12.1,11.91,11.97,317300,2.68802919385909,2.69471029376097,2.65239666104903,2.6657588608528,1424765.40386889,0.0,1.0
2010-07-26,12.11,12.18,12.05,12.07,251500,2.6969373270616,2.71252656016601,2.68357512725783,2.68802919385909,1129305.07114096,0.0,1.0
2010-07-27,11.95,12.19,11.94,12.19,554800,2.66130479425154,2.71475359346663,2.65907776095091,2.71475359346663,2491206.57442943,0.0,1.0
2010-07-28,11.85,12.03,11.77,11.97,491100,2.63903446124525,2.67912106065657,2.62121819484022,2.6657588608528,2205175.82678856,0.0,1.0
2010-07-29,11.86,11.96,11.72,11.9,251800,2.64126149454588,2.66353182755217,2.61008302833708,2.6501696277484,1130652.15472482,0.0,1.0
2010-07-30,12.0,12.0,11.79,11.8,285300,2.67243996075469,2.67243996075469,2.62567226144148,2.62789929474211,1281076.48825652,0.0,1.0
2010-08-02,12.19,12.23,12.08,12.08,278900,2.71475359346663,2.72366172666915,2.69025622715972,2.69025622715972,1252338.70513405,0.0,1.0
2010-08-03,12.2,12.27,12.13,12.19,188400,2.71698062676726,2.73256985987167,2.70139139366286,2.71475359346663,845968.490667818,0.0,1.0
2010-08-04,12.32,12.32,12.21,12.22,276300,2.74370502637481,2.74370502637481,2.71920766006789,2.72143469336852,1240663.98074054,0.0,1.0
2010-08-05,12.27,12.32,12.18,12.27,226400,2.73256985987167,2.74370502637481,2.71252656016601,2.73256985987167,1016599.0779575,0.0,1.0
2010-08-06,12.26,12.33,12.18,12.2,230400,2.73034282657104,2.74593205967544,2.71252656016601,2.71698062676726,1034560.19240905,0.0,1.0
2010-08-09,12.42,12.42,12.3,12.34,273500,2.7659753593811,2.7659753593811,2.73925095977355,2.74815909297607,1228091.20062446,0.0,1.0
2010-08-10,12.42,12.44,12.27,12.37,274300,2.7659753593811,2.77042942598236,2.73256985987167,2.75484019287796,1231683.42351477,0.0,1.0
2010-08-11,12.13,12.3,12.01,12.3,406200,2.70139139366286,2.73925095977355,2.67466699405531,2.73925095977355,1823951.1725545,0.0,1.0
2010-08-12,12.18,12.21,12.02,12.02,260100,2.71252656016601,2.71920766006789,2.67689402735594,2.67689402735594,1167921.46721178,0.0,1.0
2010-08-13,12.25,12.25,12.16,12.2,226300,2.72811579327041,2.72811579327041,2.70807249356475,2.71698062676726,1016150.05009621,0.0,1.0
2010-08-16,12.36,12.36,12.18,12.24,237800,2.75261315957733,2.75261315957733,2.71252656016601,2.72588875996978,1067788.25414441,0.0,1.0
2010-08-17,12.46,12.47,12.37,12.43,347200,2.77488349258362,2.77711052588424,2.75484019287796,2.76820239268173,1559024.73439419,0.0,1.0
2010-08-18,12.45,12.5,12.36,12.43,271200,2.77265645928299,2.78379162578613,2.75261315957733,2.76820239268173,1217763.55981482,0.0,1.0
2010-08-19,12.23,12.46,12.19,12.44,295800,2.72366172666915,2.77488349258362,2.71475359346663,2.77042942598236,1328224.41369183,0.0,1.0
2010-08-20,12.27,12.27,12.17,12.25,254300,2.73256985987167,2.73256985987167,2.71029952686538,2.72811579327041,1141877.85125704,0.0,1.0
2010-08-23,12.13,12.37,12.12,12.27,311500,2.70139139366286,2.75484019287796,2.69916436036223,2.73256985987167,1398721.78791415,0.0,1.0
2010-08-24,12.15,12.17,12.0,12.06,334700,2.70584546026412,2.71029952686538,2.67243996075469,2.68580216055846,1502896.25173311,0.0,1.0
2010-08-25,12.2,12.27,12.03,12.12,310500,2.71698062676726,2.73256985987167,2.67912106065657,2.69916436036223,1394231.50930126,0.0,1.0
2010-08-26,12.12,12.29,12.03,12.26,250500,2.69916436036223,2.73702392647292,2.67912106065657,2.73034282657104,1124814.79252807,0.0,1.0
2010-08-27,12.3,12.31,12.08,12.17,240000,2.73925095977355,2.74147799307418,2.69025622715972,2.71029952686538,1077666.86709276,0.0,1.0
2010-08-30,12.18,12.28,12.18,12.26,166600,2.71252656016601,2.7347968931723,2.71252656016601,2.73034282657104,748080.41690689,0.0,1.0
2010-08-31,12.28,12.3,12.12,12.14,254900,2.7347968931723,2.73925095977355,2.69916436036223,2.70361842696349,1144572.01842477,0.0,1.0
2010-09-01,12.53,12.58,12.38,12.44,312700,2.79047272568802,2.80160789219116,2.75706722617858,2.77042942598236,1404110.12224961,0.0,1.0
2010-09-02,12.63,12.63,12.48,12.48,296800,2.81274305869431,2.81274305869431,2.77933755918487,2.77933755918487,1332714.69230471,0.0,1.0
2010-09-03,12.69,12.75,12.62,12.68,350500,2.82610525849808,2.83946745830185,2.81051602539368,2.82387822519745,1573842.65381672,0.0,1.0
2010-09-07,12.63,12.65,12.55,12.61,268900,2.81274305869431,2.81719712529556,2.79492679228928,2.80828899209305,1207435.91900518,0.0,1.0
2010-09-08,12.78,12.8,12.56,12.56,344400,2.84614855820374,2.850602624805,2.7971538255899,2.7971538255899,1546451.95427811,0.0,1.0
2010-09-09,12.9,12.92,12.79,12.8,413900,2.87287295781129,2.87732702441255,2.84837559150437,2.850602624805,1858526.31787372,0.0,1.0
2010-09-10,12.97,12.97,12.83,12.86,225900,2.88846219091569,2.88846219091569,2.85728372470688,2.86396482460877,1014353.93865106,0.0,1.0
2010-09-13,13.1,13.13,13.01,13.01,329900,2.91741362382387,2.92409472372575,2.89737032411821,2.89737032411821,1481342.91439125,0.0,1.0
2010-09-14,13.26,13.3,13.05,13.1,585700,2.95304615663393,2.96195428983644,2.90627845732072,2.91741362382387,2629956.18356762,0.0,1.0
2010-09-15,13.16,13.32,13.08,13.24,471400,2.93077582362764,2.9664083564377,2.91295955722261,2.94859209003267,2116717.33811469,0.0,1.0
2010-09-16,13.17,13.19,13.04,13.15,366900,2.93300285692827,2.93745692352953,2.90405142402009,2.92854879032701,1647483.22306806,0.0,1.0
2010-09-17,13.24,13.25,13.06,13.25,334400,2.94859209003267,2.9508191233333,2.90850549062135,2.9508191233333,1501549.16814925,0.0,1.0
2010-09-20,13.29,13.38,13.24,13.29,504000,2.95972725653581,2.97977055624147,2.94859209003267,2.95972725653581,2263100.4208948,0.0,1.0
2010-09-21,12.77,12.86,12.71,12.77,388300,2.93077582362764,2.95143125229847,2.91700553784709,2.93077582362764,1691903.88429722,0.39,1.0
2010-09-22,12.7,12.84,12.64,12.78,280900,2.91471049021699,2.94684115703828,2.90094020443644,2.93307087125773,1223939.74014703,0.0,1.0
2010-09-23,12.68,12.79,12.6,12.63,295500,2.91012039495681,2.93536591888782,2.89176001391607,2.89864515680635,1287554.97761996,0.0,1.0
2010-09-24,12.8,12.9,12.74,12.79,337300,2.93766096651792,2.96061144281884,2.92389068073736,2.93536591888782,1469686.27394657,0.0,1.0
2010-09-27,12.68,12.87,12.66,12.85,479800,2.91012039495681,2.95372629992856,2.90553029969663,2.94913620466838,2090588.42051457,0.0,1.0
2010-09-28,12.74,12.75,12.66,12.73,278700,2.92389068073736,2.92618572836745,2.90553029969663,2.92159563310727,1214353.88244563,0.0,1.0
2010-09-29,12.86,12.88,12.7,12.74,352700,2.95143125229847,2.95602134755865,2.91471049021699,2.92389068073736,1536787.27785638,0.0,1.0
2010-09-30,12.86,12.98,12.78,12.95,368700,2.95143125229847,2.97897182385957,2.93307087125773,2.9720866809693,1606502.60659384,0.0,1.0
2010-10-01,12.81,12.94,12.73,12.94,228200,2.93995601414801,2.9697916333392,2.92159563310727,2.9697916333392,994314.876118018,0.0,1.0
2010-10-04,12.7,12.76,12.52,12.76,427700,2.91471049021699,2.92848077599755,2.87339963287534,2.92848077599755,1863577.88131322,0.0,1.0
2010-10-05,12.69,12.81,12.68,12.75,663500,2.9124154425869,2.93995601414801,2.91012039495681,2.92618572836745,2891007.53858153,0.0,1.0
2010-10-06,12.71,12.71,12.61,12.61,310900,2.91700553784709,2.91700553784709,2.89405506154616,2.89405506154616,1354655.98152976,0.0,1.0
2010-10-07,12.72,12.73,12.61,12.73,221100,2.91930058547718,2.92159563310727,2.89405506154616,2.92159563310727,963378.69899077,0.0,1.0
2010-10-08,12.76,12.77,12.65,12.69,328000,2.92848077599755,2.93077582362764,2.90323525206653,2.9124154425869,1429164.23911792,0.0,1.0
2010-10-11,12.71,12.77,12.67,12.76,220200,2.91700553784709,2.93077582362764,2.90782534732672,2.92848077599755,959457.211749288,0.0,1.0
2010-10-12,12.81,12.81,12.64,12.66,294900,2.93995601414801,2.93995601414801,2.90094020443644,2.90553029969663,1284940.6527923,0.0,1.0
2010-10-13,12.77,12.87,12.77,12.85,304400,2.93077582362764,2.95372629992856,2.93077582362764,2.94913620466838,1326334.12923017,0.0,1.0
2010-10-14,12.56,12.8,12.51,12.76,495600,2.8825798233957,2.93766096651792,2.87110458524524,2.92848077599755,2159432.30764282,0.0,1.0
2010-10-15,12.52,12.61,12.47,12.6,414500,2.87339963287534,2.89405506154616,2.86192439472488,2.89176001391607,1806062.73510481,0.0,1.0
2010-10-18,12.53,12.57,12.4,12.42,444800,2.87569468050543,2.8848748710258,2.84585906131423,2.85044915657441,1938086.13890138,0.0,1.0
2010-10-19,12.5,12.53,12.36,12.41,507300,2.86880953761515,2.87569468050543,2.83667887079386,2.84815410894432,2210411.64178208,0.0,1.0
2010-10-20,12.64,12.68,12.48,12.52,368300,2.90094020443644,2.91012039495681,2.86421944235497,2.87339963287534,1604759.7233754,0.0,1.0
2010-10-21,12.65,12.76,12.56,12.68,328200,2.90323525206653,2.92848077599755,2.8825798233957,2.91012039495681,1430035.68072714,0.0,1.0
2010-10-22,12.59,12.68,12.56,12.67,271500,2.88946496628598,2.91012039495681,2.8825798233957,2.90782534732672,1182981.98451377,0.0,1.0
2010-10-25,12.59,12.72,12.56,12.68,350000,2.88946496628598,2.91930058547718,2.8825798233957,2.91012039495681,1525022.81613193,0.0,1.0
2010-10-26,12.54,12.62,12.49,12.53,335600,2.87798972813552,2.89635010917626,2.86651448998506,2.87569468050543,1462279.02026822,0.0,1.0
2010-10-27,12.53,12.55,12.43,12.48,334200,2.87569468050543,2.88028477576561,2.85274420420451,2.86421944235497,1456178.92900369,0.0,1.0
2010-10-28,12.47,12.61,12.42,12.6,339700,2.86192439472488,2.89405506154616,2.85044915657441,2.89176001391607,1480143.57325719,0.0,1.0
2010-10-29,12.45,12.53,12.41,12.41,285000,2.85733429946469,2.87569468050543,2.84815410894432,2.84815410894432,1241804.293136,0.0,1.0
2010-11-01,12.43,12.54,12.38,12.48,350900,2.85274420420451,2.87798972813552,2.84126896605405,2.86421944235497,1528944.30337341,0.0,1.0
2010-11-02,12.55,12.55,12.47,12.51,225300,2.88028477576561,2.88028477576561,2.86192439472488,2.87110458524524,981678.972784355,0.0,1.0
2010-11-03,12.62,12.64,12.5,12.54,291400,2.89635010917626,2.90094020443644,2.86880953761515,2.87798972813552,1269690.42463098,0.0,1.0
2010-11-04,12.8,12.8,12.68,12.68,455800,2.93766096651792,2.93766096651792,2.91012039495681,2.91012039495681,1986015.42740838,0.0,1.0
2010-11-05,12.86,12.88,12.77,12.82,263100,2.95143125229847,2.95602134755865,2.93077582362764,2.9422510617781,1146381.4369266,0.0,1.0
2010-11-08,12.85,12.85,12.75,12.78,249600,2.94913620466838,2.94913620466838,2.92618572836745,2.93307087125773,1087559.12830437,0.0,1.0
2010-11-09,12.87,12.93,12.81,12.93,353500,2.95372629992856,2.96749658570911,2.93995601414801,2.96749658570911,1540273.04429325,0.0,1.0
2010-11-10,12.73,12.84,12.72,12.84,426100,2.92159563310727,2.94684115703828,2.91930058547718,2.94684115703828,1856606.34843947,0.0,1.0
2010-11-11,12.64,12.71,12.58,12.65,400200,2.90094020443644,2.91700553784709,2.88716991865589,2.90323525206653,1743754.66004571,0.0,1.0
2010-11-12,12.48,12.65,12.44,12.65,255600,2.86421944235497,2.90323525206653,2.8550392518346,2.90323525206653,1113702.37658092,0.0,1.0
2010-11-15,12.56,12.62,12.48,12.48,292200,2.8825798233957,2.89635010917626,2.86421944235497,2.86421944235497,1273176.19106786,0.0,1.0
2010-11-16,12.41,12.5,12.17,12.5,436300,2.84815410894432,2.86880953761515,2.79307296582211,2.86880953761515,1901049.87050961,0.0,1.0
2010-11-17,12.52,12.54,12.39,12.42,273200,2.87339963287534,2.87798972813552,2.84356401368414,2.85044915657441,1190389.23819212,0.0,1.0
2010-11-18,12.7,12.74,12.61,12.65,260400,2.91471049021699,2.92389068073736,2.89405506154616,2.90323525206653,1134616.97520216,0.0,1.0
2010-11-19,12.82,12.82,12.62,12.68,241500,2.9422510617781,2.9422510617781,2.89635010917626,2.91012039495681,1052265.74313103,0.0,1.0
2010-11-22,12.86,12.86,12.7,12.74,371900,2.95143125229847,2.95143125229847,2.91471049021699,2.92389068073736,1620445.67234133,0.0,1.0
2010-11-23,12.75,12.77,12.65,12.73,328600,2.92618572836745,2.93077582362764,2.90323525206653,2.92159563310727,1431778.56394558,0.0,1.0
2010-11-24,12.83,12.84,12.76,12.79,227400,2.94454610940819,2.94684115703828,2.92848077599755,2.93536591888782,990829.109681146,0.0,1.0
2010-11-26,12.76,12.84,12.75,12.77,98500,2.92848077599755,2.94684115703828,2.92618572836745,2.93077582362764,429184.992539986,0.0,1.0
2010-11-29,12.76,12.76,12.63,12.72,179100,2.92848077599755,2.92848077599755,2.89864515680635,2.91930058547718,780375.961054938,0.0,1.0
2010-11-30,12.71,12.73,12.61,12.63,237300,2.91700553784709,2.92159563310727,2.89405506154616,2.89864515680635,1033965.46933745,0.0,1.0
2010-12-01,12.89,12.89,12.79,12.79,402200,2.95831639518874,2.95831639518874,2.93536591888782,2.93536591888782,1752469.0761379,0.0,1.0
2010-12-02,12.96,12.97,12.88,12.89,285600,2.97438172859939,2.97667677622948,2.95602134755865,2.95831639518874,1244418.61796366,0.0,1.0
2010-12-03,12.93,12.97,12.88,12.92,370100,2.96749658570911,2.97667677622948,2.95602134755865,2.96520153807902,1612602.69785837,0.0,1.0
2010-12-06,12.92,12.98,12.84,12.91,482000,2.96520153807902,2.97897182385957,2.94684115703828,2.96290649044893,2100174.27821597,0.0,1.0
2010-12-07,12.86,13.02,12.82,13.0,386600,2.95143125229847,2.98815201437994,2.9422510617781,2.98356191911976,1684496.63061887,0.0,1.0
2010-12-08,12.82,12.92,12.8,12.9,298700,2.9422510617781,2.96520153807902,2.93766096651792,2.96061144281884,1301498.04336745,0.0,1.0
2010-12-09,12.85,12.89,12.77,12.85,264200,2.94913620466838,2.95831639518874,2.93077582362764,2.94913620466838,1151174.3657773,0.0,1.0
2010-12-10,12.86,12.9,12.76,12.9,276900,2.95143125229847,2.96061144281884,2.92848077599755,2.96061144281884,1206510.90796266,0.0,1.0
2010-12-13,12.83,12.9,12.76,12.89,360500,2.94454610940819,2.96061144281884,2.92848077599755,2.95831639518874,1570773.50061589,0.0,1.0
2010-12-14,12.82,12.92,12.78,12.83,299900,2.9422510617781,2.96520153807902,2.93307087125773,2.94454610940819,1306726.69302276,0.0,1.0
2010-12-15,12.2,12.63,12.03,12.63,1195600,2.79995810871239,2.89864515680635,2.76094229900082,2.89864515680635,5209477.93990667,0.0,1.0
2010-12-16,12.24,12.38,12.1,12.1,641900,2.80913829923276,2.84126896605405,2.77700763241147,2.77700763241147,2796891.84478596,0.0,1.0
2010-12-17,12.19,12.32,12.19,12.22,640400,2.7976630610823,2.82749868027349,2.7976630610823,2.80454820397257,2790356.03271682,0.0,1.0
2010-12-20,12.3,12.33,12.22,12.24,660600,2.82290858501331,2.82979372790359,2.80454820397257,2.80913829923276,2878371.63524787,0.0,1.0
2010-12-21,12.03,12.05,11.91,12.04,709400,2.83034453933481,2.83505001654068,2.80211167609955,2.83269727793775,3015209.59070435,0.3024,1.0
2010-12-22,12.04,12.1,11.98,12.0,566400,2.83269727793775,2.84681370955538,2.81858084632012,2.82328632352599,2407407.26272194,0.0,1.0
2010-12-23,12.04,12.06,11.97,11.98,479100,2.83269727793775,2.83740275514362,2.81622810771718,2.81858084632012,2036350.31703757,0.0,1.0
2010-12-27,12.01,12.04,11.95,12.02,432200,2.82563906212893,2.83269727793775,2.8115226305113,2.82799180073187,1837008.15492306,0.0,1.0
2010-12-28,11.99,12.04,11.95,12.02,520200,2.82093358492305,2.83269727793775,2.8115226305113,2.82799180073187,2211040.3567584,0.0,1.0
2010-12-29,12.07,12.07,11.99,12.0,376500,2.83975549374656,2.83975549374656,2.82093358492305,2.82328632352599,1600262.77262502,0.0,1.0
2010-12-30,12.24,12.24,12.05,12.05,415100,2.87975204999651,2.87975204999651,2.83505001654068,2.83505001654068,1764326.89752097,0.0,1.0
2010-12-31,12.25,12.34,12.16,12.34,413700,2.88210478859945,2.9032794360259,2.86093014117301,2.9032794360259,1758376.38521904,0.0,1.0
2011-01-03,12.32,12.34,12.22,12.25,365200,2.89857395882002,2.9032794360259,2.87504657279064,2.88210478859945,1552233.63761662,0.0,1.0
2011-01-04,12.34,12.34,12.22,12.3,350300,2.9032794360259,2.9032794360259,2.87504657279064,2.89386848161414,1488903.18526041,0.0,1.0
2011-01-05,12.33,12.36,12.23,12.24,330900,2.90092669742296,2.90798491323177,2.87739931139357,2.87975204999651,1406446.08621944,0.0,1.0
2011-01-06,12.31,12.38,12.29,12.38,363200,2.89622122021708,2.91269039043765,2.8915157430112,2.91269039043765,1543732.90575672,0.0,1.0
2011-01-07,12.26,12.37,12.22,12.37,392200,2.88445752720239,2.91033765183471,2.87504657279064,2.91033765183471,1666993.51772518,0.0,1.0
2011-01-10,12.2,12.27,12.11,12.24,396200,2.87034109558476,2.88681026580533,2.84916644815831,2.87975204999651,1683994.98144497,0.0,1.0
2011-01-11,12.25,12.27,12.19,12.26,299300,2.88210478859945,2.88681026580533,2.86798835698182,2.88445752720239,1272134.52283312,0.0,1.0
2011-01-12,12.28,12.34,12.25,12.33,367500,2.88916300440827,2.9032794360259,2.88210478859945,2.90092669742296,1562009.47925549,0.0,1.0
2011-01-13,12.29,12.34,12.26,12.31,285100,2.8915157430112,2.9032794360259,2.88445752720239,2.89622122021708,1211779.32662787,0.0,1.0
2011-01-14,12.33,12.35,12.15,12.3,391100,2.90092669742296,2.90563217462883,2.85857740257007,2.89386848161414,1662318.11520224,0.0,1.0
2011-01-18,12.3,12.35,12.22,12.35,356200,2.89386848161414,2.90563217462883,2.87504657279064,2.90563217462883,1513980.3442471,0.0,1.0
2011-01-19,12.23,12.31,12.19,12.29,351500,2.87739931139357,2.89622122021708,2.86798835698182,2.8915157430112,1494003.62437635,0.0,1.0
2011-01-20,12.2,12.22,12.11,12.22,373400,2.87034109558476,2.87504657279064,2.84916644815831,2.87504657279064,1587086.63824218,0.0,1.0
2011-01-21,12.19,12.28,12.18,12.23,263000,2.86798835698182,2.88916300440827,2.86563561837888,2.87739931139357,1117846.23957604,0.0,1.0
2011-01-24,12.28,12.3,12.15,12.15,373100,2.88916300440827,2.89386848161414,2.85857740257007,2.85857740257007,1585811.5284632,0.0,1.0
2011-01-25,12.3,12.3,12.21,12.22,602200,2.89386848161414,2.89386848161414,2.8726938341877,2.87504657279064,2559570.36301404,0.0,1.0
2011-01-26,12.41,12.42,12.27,12.29,390900,2.91974860624646,2.9221013448494,2.88681026580533,2.8915157430112,1661468.04201626,0.0,1.0
2011-01-27,12.35,12.44,12.33,12.39,329400,2.90563217462883,2.92680682205528,2.90092669742296,2.91504312904059,1400070.53732452,0.0,1.0
2011-01-28,12.17,12.45,12.15,12.39,415000,2.86328287977594,2.92915956065822,2.85857740257007,2.91504312904059,1763901.86092798,0.0,1.0
2011-01-31,12.22,12.28,12.14,12.17,398300,2.87504657279064,2.88916300440827,2.85622466396713,2.86328287977594,1692920.74989786,0.0,1.0
2011-02-01,12.47,12.47,12.26,12.26,346300,2.93386503786409,2.93386503786409,2.88445752720239,2.88445752720239,1471901.72154062,0.0,1.0
2011-02-02,12.48,12.5,12.37,12.44,398600,2.93621777646703,2.94092325367291,2.91033765183471,2.92680682205528,1694195.85967685,0.0,1.0
2011-02-03,12.47,12.49,12.36,12.42,279600,2.93386503786409,2.93857051506997,2.90798491323177,2.9221013448494,1188402.31401316,0.0,1.0
2011-02-04,12.5,12.52,12.4,12.48,239300,2.94092325367291,2.94562873087879,2.91739586764353,2.93621777646703,1017112.5670363,0.0,1.0
2011-02-07,12.5,12.57,12.48,12.49,415100,2.94092325367291,2.95739242389348,2.93621777646703,2.93857051506997,1764326.89752097,0.0,1.0
2011-02-08,12.55,12.55,12.44,12.5,490900,2.9526869466876,2.9526869466876,2.92680682205528,2.94092325367291,2086504.63501095,0.0,1.0
2011-02-09,12.54,12.56,12.48,12.5,277400,2.95033420808466,2.95503968529054,2.93621777646703,2.94092325367291,1179051.50896728,0.0,1.0
2011-02-10,12.46,12.5,12.43,12.46,304600,2.93151229926116,2.94092325367291,2.92445408345234,2.93151229926116,1294661.46226183,0.0,1.0
2011-02-11,12.5,12.52,12.43,12.44,292800,2.94092325367291,2.94562873087879,2.92445408345234,2.92680682205528,1244507.14428846,0.0,1.0
2011-02-14,12.52,12.52,12.46,12.5,241300,2.94562873087879,2.94562873087879,2.93151229926116,2.94092325367291,1025613.29889619,0.0,1.0
2011-02-15,12.49,12.49,12.36,12.48,366500,2.93857051506997,2.93857051506997,2.90798491323177,2.93621777646703,1557759.11332555,0.0,1.0
2011-02-16,12.57,12.57,12.49,12.49,386100,2.95739242389348,2.95739242389348,2.93857051506997,2.93857051506997,1641066.28555251,0.0,1.0
2011-02-17,12.56,12.58,12.51,12.52,460000,2.95503968529054,2.95974516249642,2.94327599227585,2.94562873087879,1955168.32777559,0.0,1.0
2011-02-18,12.51,12.59,12.49,12.53,415000,2.94327599227585,2.96209790109935,2.93857051506997,2.94798146948172,1763901.86092797,0.0,1.0
2011-02-22,12.2,12.46,12.17,12.44,625700,2.87034109558476,2.93151229926116,2.86328287977594,2.92680682205528,2659453.96236779,0.0,1.0
2011-02-23,12.21,12.33,12.09,12.25,734100,2.8726938341877,2.90092669742296,2.84446097095244,2.88210478859945,3120193.62917404,0.0,1.0
2011-02-24,12.21,12.24,12.12,12.22,373600,2.8726938341877,2.87975204999651,2.85151918676125,2.87504657279064,1587936.71142817,0.0,1.0
2011-02-25,12.35,12.45,12.22,12.22,418000,2.90563217462883,2.92915956065822,2.87504657279064,2.87504657279064,1776652.95871782,0.0,1.0
2011-02-28,12.46,12.46,12.35,12.38,347800,2.93151229926116,2.93151229926116,2.90563217462883,2.91269039043765,1478277.27043554,0.0,1.0
2011-03-01,12.4,12.48,12.35,12.46,556400,2.91739586764353,2.93621777646703,2.90563217462883,2.93151229926116,2364903.60342247,0.0,1.0
2011-03-02,12.45,12.5,12.34,12.35,476800,2.92915956065822,2.94092325367291,2.9032794360259,2.90563217462883,2026574.47539869,0.0,1.0
2011-03-03,12.62,12.62,12.48,12.49,396200,2.96915611690817,2.96915611690817,2.93621777646703,2.93857051506997,1683994.98144497,0.0,1.0
2011-03-04,12.54,12.61,12.46,12.61,320800,2.95033420808466,2.96680337830523,2.93151229926116,2.96680337830523,1363517.39032698,0.0,1.0
2011-03-07,12.52,12.58,12.43,12.53,371200,2.94562873087879,2.95974516249642,2.92445408345234,2.94798146948172,1577735.8331963,0.0,1.0
2011-03-08,12.57,12.6,12.43,12.49,295100,2.95739242389348,2.96445063970229,2.92445408345234,2.93857051506997,1254282.98592734,0.0,1.0
2011-03-09,12.48,12.54,12.44,12.49,328200,2.93621777646703,2.95033420808466,2.92680682205528,2.93857051506997,1394970.09820858,0.0,1.0
2011-03-10,12.33,12.46,12.32,12.43,285800,2.90092669742296,2.93151229926116,2.89857395882002,2.92445408345234,1214754.58277883,0.0,1.0
2011-03-11,12.41,12.44,12.25,12.27,272800,2.91974860624646,2.92680682205528,2.88210478859945,2.88681026580533,1159499.82568952,0.0,1.0
2011-03-14,12.3,12.34,12.22,12.32,284700,2.89386848161414,2.9032794360259,2.87504657279064,2.89857395882002,1210079.18025589,0.0,1.0
2011-03-15,12.2,12.24,11.92,12.02,401200,2.87034109558476,2.87975204999651,2.80446441470249,2.82799180073187,1705246.81109471,0.0,1.0
2011-03-16,11.9,12.18,11.82,12.15,563700,2.79975893749661,2.86563561837888,2.7809370286731,2.85857740257007,2395931.27471108,0.0,1.0
2011-03-17,11.92,12.05,11.9,12.01,420500,2.80446441470249,2.83505001654068,2.79975893749661,2.82563906212893,1787278.87354268,0.0,1.0
2011-03-18,12.08,12.09,11.99,12.08,451600,2.8421082323495,2.84446097095244,2.82093358492305,2.8421082323495,1919465.25396403,0.0,1.0
2011-03-21,12.25,12.29,12.17,12.2,429500,2.88210478859945,2.8915157430112,2.86328287977594,2.87034109558476,1825532.16691221,0.0,1.0
2011-03-22,11.96,12.0,11.91,11.91,100000,2.88502218446709,2.89467108809407,2.87296105493337,2.87296105493337,414554.871168493,0.3024,1.0
2011-03-23,11.94,11.96,11.88,11.94,324500,2.8801977326536,2.88502218446709,2.86572437721313,2.8801977326536,1345230.55694176,0.0,1.0
2011-03-24,12.01,12.06,11.93,11.97,624700,2.89708331400082,2.90914444353454,2.87778550674686,2.88743441037384,2589724.28018957,0.0,1.0
2011-03-25,12.05,12.08,12.0,12.02,309900,2.9067322176278,2.91396889534803,2.89467108809407,2.89949553990756,1284705.54575116,0.0,1.0
2011-03-28,12.07,12.09,12.03,12.06,285000,2.91155666944129,2.91638112125478,2.90190776581431,2.90914444353454,1181481.3828302,0.0,1.0
2011-03-29,12.1,12.11,12.05,12.07,280200,2.91879334716152,2.92120557306827,2.9067322176278,2.91155666944129,1161582.74901412,0.0,1.0
2011-03-30,12.23,12.23,12.1,12.15,867100,2.95015228394921,2.95015228394921,2.91879334716152,2.93085447669525,3594605.287902,0.0,1.0
2011-03-31,12.25,12.25,12.13,12.13,429500,2.9549767357627,2.9549767357627,2.92603002488176,2.92603002488176,1780513.17166868,0.0,1.0
2011-04-01,12.29,12.29,12.22,12.25,358400,2.96462563938968,2.96462563938968,2.94774005804247,2.9549767357627,1485764.65826788,0.0,1.0
2011-04-04,12.27,12.28,12.13,12.25,422900,2.95980118757619,2.96221341348294,2.92603002488176,2.9549767357627,1753152.55017156,0.0,1.0
2011-04-05,12.27,12.28,12.2,12.23,433400,2.95980118757619,2.96221341348294,2.94291560622898,2.95015228394921,1796680.81164425,0.0,1.0
2011-04-06,12.3,12.34,12.25,12.29,427600,2.96703786529643,2.97668676892341,2.9549767357627,2.96462563938968,1772636.62911647,0.0,1.0
2011-04-07,12.23,12.32,12.21,12.3,449300,2.95015228394921,2.97186231710992,2.94532783213572,2.96703786529643,1862595.03616004,0.0,1.0
2011-04-08,12.21,12.32,12.15,12.29,196500,2.94532783213572,2.97186231710992,2.93085447669525,2.96462563938968,814600.321846089,0.0,1.0
2011-04-11,12.16,12.26,12.11,12.24,348300,2.933266702602,2.95738896166945,2.92120557306827,2.95256450985596,1443894.61627986,0.0,1.0
2011-04-12,12.09,12.12,12.0,12.08,230700,2.91638112125478,2.92361779897501,2.89467108809407,2.91396889534803,956378.087785713,0.0,1.0
2011-04-13,12.13,12.19,12.07,12.15,394400,2.92603002488176,2.94050338032223,2.91155666944129,2.93085447669525,1635004.41188854,0.0,1.0
2011-04-14,12.14,12.16,12.08,12.1,252200,2.92844225078851,2.933266702602,2.91396889534803,2.91879334716152,1045507.38508694,0.0,1.0
2011-04-15,12.11,12.18,12.09,12.11,415600,2.92120557306827,2.93809115441549,2.91638112125478,2.92120557306827,1722890.04457626,0.0,1.0
2011-04-18,12.04,12.05,11.94,12.03,254200,2.90431999172105,2.9067322176278,2.8801977326536,2.90190776581431,1053798.48251031,0.0,1.0
2011-04-19,12.05,12.07,12.0,12.01,423700,2.9067322176278,2.91155666944129,2.89467108809407,2.89708331400082,1756468.9891409,0.0,1.0
2011-04-20,12.17,12.23,12.15,12.15,347400,2.93567892850874,2.95015228394921,2.93085447669525,2.93085447669525,1440163.62243934,0.0,1.0
2011-04-21,12.29,12.29,12.22,12.22,573400,2.96462563938968,2.96462563938968,2.94774005804247,2.94774005804247,2377057.63128014,0.0,1.0
2011-04-25,12.27,12.3,12.23,12.28,292200,2.95980118757619,2.96703786529643,2.95015228394921,2.96221341348294,1211329.33355434,0.0,1.0
2011-04-26,12.41,12.43,12.29,12.33,282200,2.99357235027062,2.99839680208411,2.96462563938968,2.97427454301666,1169873.84643749,0.0,1.0
2011-04-27,12.46,12.47,12.3,12.44,383000,3.00563347980435,3.00804570571109,2.96703786529643,3.00080902799086,1587745.15657533,0.0,1.0
2011-04-28,12.45,12.47,12.4,12.4,334100,3.0032212538976,3.00804570571109,2.99116012436388,2.99116012436388,1385027.82457394,0.0,1.0
2011-04-29,12.47,12.49,12.42,12.42,315000,3.00804570571109,3.01287015752458,2.99598457617737,2.99598457617737,1305847.84418075,0.0,1.0
2011-05-02,12.46,12.54,12.44,12.49,294000,3.00563347980435,3.02493128705831,3.00080902799086,3.01287015752458,1218791.32123537,0.0,1.0
2011-05-03,12.42,12.46,12.38,12.4,204000,2.99598457617737,3.00563347980435,2.98633567255039,2.99116012436388,845691.937183724,0.0,1.0
2011-05-04,12.32,12.46,12.3,12.46,283000,2.97186231710992,3.00563347980435,2.96703786529643,3.00563347980435,1173190.28540683,0.0,1.0
2011-05-05,12.2,12.3,12.15,12.29,311400,2.94291560622898,2.96703786529643,2.93085447669525,2.96462563938968,1290923.86881868,0.0,1.0
2011-05-06,12.23,12.35,12.17,12.29,326500,2.95015228394921,2.97909899483015,2.93567892850874,2.96462563938968,1353521.65436513,0.0,1.0
2011-05-09,12.26,12.29,12.2,12.21,268000,2.95738896166945,2.96462563938968,2.94291560622898,2.94532783213572,1111007.05473156,0.0,1.0
2011-05-10,12.37,12.38,12.31,12.33,246700,2.98392344664364,2.98633567255039,2.96945009120317,2.97427454301666,1022706.86717267,0.0,1.0
2011-05-11,12.27,12.35,12.22,12.34,303200,2.95980118757619,2.97909899483015,2.94774005804247,2.97668676892341,1256930.36938287,0.0,1.0
2011-05-12,12.36,12.39,12.18,12.25,335000,2.9815112207369,2.98874789845713,2.93809115441549,2.9549767357627,1388758.81841445,0.0,1.0
2011-05-13,12.31,12.39,12.21,12.33,293800,2.96945009120317,2.98874789845713,2.94532783213572,2.97427454301666,1217962.21149303,0.0,1.0
2011-05-16,12.25,12.32,12.19,12.32,302100,2.9549767357627,2.97186231710992,2.94050338032223,2.97186231710992,1252370.26580002,0.0,1.0
2011-05-17,12.21,12.23,12.16,12.22,311000,2.94532783213572,2.95015228394921,2.933266702602,2.94774005804247,1289265.64933401,0.0,1.0
2011-05-18,12.36,12.36,12.22,12.24,285800,2.9815112207369,2.9815112207369,2.94774005804247,2.95256450985596,1184797.82179955,0.0,1.0
2011-05-19,12.4,12.4,12.3,12.39,231000,2.99116012436388,2.99116012436388,2.96703786529643,2.98874789845713,957621.752399217,0.0,1.0
2011-05-20,12.35,12.39,12.31,12.39,358800,2.97909899483015,2.98874789845713,2.96945009120317,2.98874789845713,1487422.87775255,0.0,1.0
2011-05-23,12.25,12.26,12.22,12.26,357800,2.9549767357627,2.95738896166945,2.94774005804247,2.95738896166945,1483277.32904087,0.0,1.0
2011-05-24,12.25,12.3,12.2,12.23,432500,2.9549767357627,2.96703786529643,2.94291560622898,2.95015228394921,1792949.81780373,0.0,1.0
2011-05-25,12.25,12.29,12.2,12.2,274000,2.9549767357627,2.96462563938968,2.94291560622898,2.94291560622898,1135880.34700167,0.0,1.0
2011-05-26,12.33,12.35,12.25,12.26,238600,2.97427454301666,2.97909899483015,2.9549767357627,2.95738896166945,989127.922608024,0.0,1.0
2011-05-27,12.41,12.43,12.32,12.34,216900,2.99357235027062,2.99839680208411,2.97186231710992,2.97668676892341,899169.515564462,0.0,1.0
2011-05-31,12.5,12.5,12.42,12.45,265900,3.01528238343133,3.01528238343133,2.99598457617737,3.0032212538976,1102301.40243702,0.0,1.0
2011-06-01,12.4,12.5,12.38,12.45,258600,2.99116012436388,3.01528238343133,2.98633567255039,3.0032212538976,1072038.89684172,0.0,1.0
2011-06-02,12.4,12.44,12.33,12.34,239100,2.99116012436388,3.00080902799086,2.97427454301666,2.97668676892341,991200.696963865,0.0,1.0
2011-06-03,12.31,12.37,12.25,12.25,204200,2.96945009120317,2.98392344664364,2.9549767357627,2.9549767357627,846521.046926063,0.0,1.0
2011-06-06,12.31,12.35,12.28,12.29,359100,2.96945009120317,2.97909899483015,2.96221341348294,2.96462563938968,1488666.54236606,0.0,1.0
2011-06-07,12.37,12.38,12.3,12.33,224500,2.98392344664364,2.98633567255039,2.96703786529643,2.97427454301666,930675.685773267,0.0,1.0
2011-06-08,12.3,12.36,12.28,12.33,349400,2.96703786529643,2.9815112207369,2.96221341348294,2.97427454301666,1448454.71986271,0.0,1.0
2011-06-09,12.33,12.42,12.3,12.31,304700,2.97427454301666,2.99598457617737,2.96703786529643,2.96945009120317,1263148.6924504,0.0,1.0
2011-06-10,12.17,12.32,12.15,12.3,539500,2.93567892850874,2.97186231710992,2.93085447669525,2.96703786529643,2236523.52995402,0.0,1.0
2011-06-13,12.06,12.19,12.06,12.16,454200,2.90914444353454,2.94050338032223,2.90914444353454,2.933266702602,1882908.2248473,0.0,1.0
2011-06-14,12.17,12.21,12.1,12.1,267800,2.93567892850874,2.94532783213572,2.91879334716152,2.91879334716152,1110177.94498922,0.0,1.0
2011-06-15,12.0,12.13,11.98,12.01,444900,2.89467108809407,2.92603002488176,2.88984663628058,2.89708331400082,1844354.62182863,0.0,1.0
2011-06-16,11.97,12.05,11.9,11.99,332800,2.88743441037384,2.9067322176278,2.87054882902662,2.89225886218733,1379638.61124874,0.0,1.0
2011-06-17,12.01,12.1,11.99,12.05,218400,2.89708331400082,2.91879334716152,2.89225886218733,2.9067322176278,905387.838631988,0.0,1.0
2011-06-20,12.01,12.04,11.98,12.01,419600,2.89708331400082,2.90431999172105,2.88984663628058,2.89708331400082,1739472.239423,0.0,1.0
2011-06-21,11.95,11.97,11.7,11.71,489400,2.95555566998032,2.96050220666648,2.89372396140333,2.89619722974641,1978758.19406878,0.3024,1.0
2011-06-22,11.84,11.99,11.8,11.94,360000,2.92834971820644,2.96544874335264,2.91845664483412,2.95308240163724,1455563.85342207,0.0,1.0
2011-06-23,11.85,11.86,11.64,11.71,387300,2.93082298654952,2.9332962548926,2.87888435134485,2.89619722974641,1565944.11230658,0.0,1.0
2011-06-24,11.7,11.89,11.68,11.86,306600,2.89372396140333,2.94071605992184,2.88877742471717,2.9332962548926,1239655.21516446,0.0,1.0
2011-06-27,11.82,11.85,11.72,11.78,316100,2.92340318152028,2.93082298654952,2.89867049808949,2.91351010814796,1278065.9279631,0.0,1.0
2011-06-28,11.94,11.94,11.85,11.91,262900,2.95308240163724,2.95308240163724,2.93082298654952,2.945662596608,1062965.93629073,0.0,1.0
2011-06-29,11.98,12.0,11.92,11.95,433200,2.96297547500956,2.96792201169572,2.94813586495108,2.95555566998032,1751528.50361789,0.0,1.0
2011-06-30,12.13,12.14,11.98,12.03,563100,3.00007450015576,3.00254776849884,2.96297547500956,2.97534181672496,2276744.46072768,0.0,1.0
2011-07-01,12.15,12.18,12.05,12.08,374300,3.00502103684192,3.01244084187115,2.98028835341112,2.98770815844036,1513382.08426633,0.0,1.0
2011-07-05,12.11,12.14,12.02,12.1,465200,2.9951279634696,3.00254776849884,2.97286854838188,2.99265469512652,1880911.9572554,0.0,1.0
2011-07-06,12.11,12.16,12.09,12.15,448600,2.9951279634696,3.007494305185,2.99018142678344,3.00502103684192,1813794.29068094,0.0,1.0
2011-07-07,12.21,12.26,12.17,12.22,365000,3.01986064690039,3.03222698861579,3.00996757352808,3.02233391524347,1475780.01805293,0.0,1.0
2011-07-08,12.08,12.14,12.04,12.1,308400,2.98770815844036,3.00254776849884,2.97781508506804,2.99265469512652,1246933.03443157,0.0,1.0
2011-07-11,11.91,12.02,11.86,12.02,272500,2.945662596608,2.97286854838188,2.9332962548926,2.97286854838188,1101780.97238198,0.0,1.0
2011-07-12,11.88,11.95,11.82,11.9,400500,2.93824279157876,2.95555566998032,2.92340318152028,2.94318932826492,1619314.78693205,0.0,1.0
2011-07-13,11.9,12.0,11.86,11.86,364600,2.94318932826492,2.96792201169572,2.9332962548926,2.9332962548926,1474162.72488246,0.0,1.0
2011-07-14,11.84,11.99,11.78,11.92,356500,2.92834971820644,2.96544874335264,2.91351010814796,2.94813586495108,1441412.53818047,0.0,1.0
2011-07-15,11.89,11.93,11.79,11.92,426900,2.94071605992184,2.95060913329416,2.91598337649104,2.94813586495108,1726056.136183,0.0,1.0
2011-07-18,11.79,11.87,11.7,11.8,293700,2.91598337649104,2.93576952323568,2.89372396140333,2.91845664483412,1187497.51041684,0.0,1.0
2011-07-19,11.93,11.94,11.83,11.83,317100,2.95060913329416,2.95308240163724,2.92587644986336,2.92587644986336,1282109.16088927,0.0,1.0
2011-07-20,11.96,12.0,11.9,11.99,258300,2.9580289383234,2.96792201169572,2.94318932826492,2.96544874335264,1044367.06483033,0.0,1.0
2011-07-21,12.07,12.12,12.0,12.0,314400,2.98523489009728,2.99760123181268,2.96792201169572,2.96792201169572,1271192.43198861,0.0,1.0
2011-07-22,12.12,12.12,12.04,12.08,295500,2.99760123181268,2.99760123181268,2.97781508506804,2.98770815844036,1194775.32968395,0.0,1.0
2011-07-25,12.03,12.09,12.0,12.03,349500,2.97534181672496,2.99018142678344,2.96792201169572,2.97534181672496,1413109.90769726,0.0,1.0
2011-07-26,12.04,12.08,11.99,12.08,354700,2.97781508506804,2.98770815844036,2.96544874335264,2.98770815844036,1434134.71891335,0.0,1.0
2011-07-27,11.84,12.01,11.81,12.01,784200,2.92834971820644,2.9703952800388,2.9209299131772,2.9703952800388,3170703.26070441,0.0,1.0
2011-07-28,11.8,11.92,11.78,11.79,452300,2.91845664483412,2.94813586495108,2.91351010814796,2.91598337649104,1828754.25250779,0.0,1.0
2011-07-29,11.72,11.81,11.64,11.66,516200,2.89867049808949,2.9209299131772,2.87888435134485,2.88383088803101,2087116.8364902,0.0,1.0
2011-08-01,11.77,11.95,11.63,11.92,501300,2.91103683980488,2.95555566998032,2.87641108300177,2.94813586495108,2026872.66589023,0.0,1.0
2011-08-02,11.63,11.78,11.61,11.7,434800,2.87641108300177,2.91351010814796,2.87146454631561,2.89372396140333,1757997.67629976,0.0,1.0
2011-08-03,11.61,11.64,11.34,11.63,634900,2.87146454631561,2.87888435134485,2.80468630105245,2.87641108300177,2567048.58482686,0.0,1.0
2011-08-04,10.97,11.47,10.86,11.46,803200,2.7131753723585,2.83683878951249,2.68596942058463,2.83436552116941,3247524.68630169,0.0,1.0
2011-08-05,10.75,11.07,10.35,11.07,874400,2.65876346881075,2.7379080557893,2.55983273508756,2.7379080557893,3535402.87064516,0.0,1.0
2011-08-08,9.78,10.46,9.78,10.46,1224400,2.41885643953201,2.58703868686144,2.41885643953201,2.58703868686144,4950534.39480551,0.0,1.0
2011-08-09,10.3,10.33,9.56,9.85,1477200,2.54746639337216,2.5548861984014,2.36444453598426,2.43616931793357,5972663.67854189,0.0,1.0
2011-08-10,10.17,10.37,10.01,10.26,726200,2.51531390491212,2.56477927177372,2.47574161142285,2.53757331999984,2936195.75098641,0.0,1.0
2011-08-11,10.58,10.68,10.16,10.22,713100,2.61671790697839,2.64145059040919,2.51284063656904,2.52768024662752,2883229.39965355,0.0,1.0
2011-08-12,10.67,10.8,10.63,10.74,414800,2.63897732206611,2.67112981052615,2.62908424869379,2.65629020046767,1677133.01777632,0.0,1.0
2011-08-15,10.95,10.97,10.78,10.78,429400,2.70822883567234,2.7131753723585,2.66618327383999,2.66618327383999,1736164.21849844,0.0,1.0
2011-08-16,10.96,10.97,10.84,10.88,385400,2.71070210401542,2.7131753723585,2.68102288389847,2.69091595727079,1558261.96974685,0.0,1.0
2011-08-17,11.0,11.08,10.89,11.02,387900,2.72059517738774,2.74038132413238,2.69338922561387,2.7255417140739,1568370.05206228,0.0,1.0
2011-08-18,10.57,10.69,10.46,10.66,747800,2.61424463863531,2.64392385875227,2.58703868686144,2.63650405372303,3023529.58219173,0.0,1.0
2011-08-19,10.24,10.6,10.2,10.43,636900,2.53262678331368,2.62166444366455,2.52273370994136,2.5796188818322,2575135.05067921,0.0,1.0
2011-08-22,10.24,10.47,10.17,10.47,453300,2.53262678331368,2.58951195520451,2.51531390491212,2.58951195520451,1832797.48543396,0.0,1.0
2011-08-23,10.56,10.57,10.23,10.31,340100,2.61177137029223,2.61424463863531,2.5301535149706,2.54993966171524,1375103.51819124,0.0,1.0
2011-08-24,10.69,10.69,10.51,10.54,294000,2.64392385875227,2.64392385875227,2.59940502857683,2.60682483360607,1188710.48029469,0.0,1.0
2011-08-25,10.58,10.76,10.47,10.73,295900,2.61671790697839,2.66123673715383,2.58951195520451,2.65381693212459,1196392.62285442,0.0,1.0
2011-08-26,10.69,10.72,10.37,10.46,231900,2.64392385875227,2.65134366378151,2.56477927177372,2.58703868686144,937625.715579383,0.0,1.0
2011-08-29,10.9,10.91,10.77,10.77,200600,2.69586249395695,2.69833576230002,2.66371000549691,2.66371000549691,811072.524990185,0.0,1.0
2011-08-30,10.88,10.93,10.77,10.83,431900,2.69091595727079,2.70328229898618,2.66371000549691,2.67854961555539,1746272.30081386,0.0,1.0
2011-08-31,10.89,11.04,10.85,11.04,379000,2.69338922561387,2.73048825076006,2.68349615224155,2.73048825076006,1532385.27901934,0.0,1.0
2011-09-01,10.82,10.96,10.8,10.88,270800,2.67607634721231,2.71070210401542,2.67112981052615,2.69091595727079,1094907.47640749,0.0,1.0
2011-09-02,10.59,10.68,10.55,10.6,357000,2.61919117532147,2.64145059040919,2.60929810194915,2.62166444366455,1443434.15464355,0.0,1.0
2011-09-06,10.43,10.43,10.21,10.29,619700,2.5796188818322,2.5796188818322,2.52520697828444,2.54499312502908,2505591.44434904,0.0,1.0
2011-09-07,10.67,10.67,10.51,10.55,352900,2.63897732206611,2.63897732206611,2.59940502857683,2.60929810194915,1426856.89964625,0.0,1.0
2011-09-08,10.54,10.67,10.52,10.56,228000,2.60682483360607,2.63897732206611,2.60187829691991,2.61177137029223,921857.107167311,0.0,1.0
2011-09-09,10.3,10.44,10.2,10.41,405200,2.54746639337216,2.58209215017528,2.52273370994136,2.57467234514604,1638317.98168506,0.0,1.0
2011-09-12,10.25,10.28,10.03,10.13,514400,2.53510005165676,2.542519856686,2.480688148109,2.5054208315398,2079839.01722309,0.0,1.0
2011-09-13,10.33,10.34,10.19,10.24,386900,2.5548861984014,2.55735946674448,2.52026044159828,2.53262678331368,1564326.81913611,0.0,1.0
2011-09-14,10.57,10.66,10.27,10.37,985600,2.61424463863531,2.63650405372303,2.54004658834292,2.56477927177372,3985010.37203553,0.0,1.0
2011-09-15,10.75,10.76,10.63,10.72,511700,2.65876346881075,2.66123673715383,2.62908424869379,2.65134366378151,2068922.28832242,0.0,1.0
2011-09-16,10.78,10.81,10.64,10.79,292900,2.66618327383999,2.67360307886923,2.63155751703687,2.66865654218307,1184262.9240759,0.0,1.0
2011-09-19,10.6,10.63,10.47,10.57,474100,2.62166444366455,2.62908424869379,2.58951195520451,2.61424463863531,1916896.73029834,0.0,1.0
2011-09-20,10.55,10.75,10.54,10.65,649600,2.60929810194915,2.65876346881075,2.60682483360607,2.63403078537995,2626484.1088416,0.0,1.0
2011-09-21,10.03,10.34,10.03,10.27,175800,2.55547978280374,2.63446270729717,2.55547978280374,2.6166278533793,689997.241169886,0.3024,1.0
2011-09-22,9.71,9.85,9.57,9.71,594900,2.47394902203632,2.50961872987207,2.43827931420057,2.47394902203632,2334922.40484622,0.0,1.0
2011-09-23,9.81,9.83,9.66,9.69,369200,2.49942738477614,2.5045230573241,2.46120984066641,2.46885334948836,1449072.70443642,0.0,1.0
2011-09-26,9.94,9.94,9.71,9.87,342500,2.5325492563379,2.5325492563379,2.47394902203632,2.51471440242003,1344277.90159662,0.0,1.0
2011-09-27,10.08,10.25,10.01,10.17,353800,2.56821896417365,2.61153218083134,2.55038411025577,2.59114949063948,1388629.26010185,0.0,1.0
2011-09-28,9.89,10.15,9.85,10.07,237400,2.51981007496799,2.58605381809152,2.50961872987207,2.56567112789966,931771.018508141,0.0,1.0
2011-09-29,10.02,10.12,9.86,10.08,265200,2.55293194652976,2.57841030926957,2.51216656614605,2.56821896417365,1040883.21022897,0.0,1.0
2011-09-30,9.76,9.97,9.75,9.96,506600,2.48668820340623,2.54019276515985,2.48414036713225,2.53764492888587,1988353.82466817,0.0,1.0
2011-10-03,9.48,9.75,9.45,9.65,548300,2.41534878773474,2.48414036713225,2.40770527891279,2.45866200439243,2152022.11224942,0.0,1.0
2011-10-04,9.47,9.5,9.2,9.36,640800,2.41280095146076,2.4204444602827,2.34400937206325,2.38477475244696,2515075.26815508,0.0,1.0
2011-10-05,9.7,9.7,9.45,9.47,785700,2.47140118576234,2.47140118576234,2.40770527891279,2.41280095146076,3083793.13075756,0.0,1.0
2011-10-06,9.98,9.98,9.65,9.7,634000,2.54274060143383,2.54274060143383,2.45866200439243,2.47140118576234,2488385.95507229,0.0,1.0
2011-10-07,9.98,10.06,9.88,10.01,675200,2.54274060143383,2.56312329162568,2.51726223869401,2.55038411025577,2650091.79316216,0.0,1.0
2011-10-10,10.3,10.3,10.1,10.1,571800,2.62427136220125,2.62427136220125,2.57331463672161,2.57331463672161,2244257.23834437,0.0,1.0
2011-10-11,10.33,10.37,10.2,10.23,603100,2.63191487102319,2.64210621611912,2.59879299946143,2.60643650828337,2367106.57650489,0.0,1.0
2011-10-12,10.44,10.51,10.38,10.39,529900,2.65994107003699,2.67777592395486,2.6446540523931,2.64720188866708,2079803.97096657,0.0,1.0
2011-10-13,10.44,10.47,10.32,10.37,490800,2.65994107003699,2.66758457885894,2.62936703474921,2.64210621611912,1926340.4207405,0.0,1.0
2011-10-14,10.6,10.61,10.49,10.55,528400,2.7007064504207,2.70325428669468,2.6726802514069,2.68796726905079,2073916.62249242,0.0,1.0
2011-10-17,10.37,10.55,10.33,10.55,584600,2.64210621611912,2.68796726905079,2.63191487102319,2.68796726905079,2294495.94532375,0.0,1.0
2011-10-18,10.57,10.61,10.31,10.36,597000,2.69306294159875,2.70325428669468,2.62681919847523,2.63955837984514,2343164.69271003,0.0,1.0
2011-10-19,10.45,10.67,10.4,10.67,446200,2.66248890631097,2.71854130433857,2.64974972494106,2.71854130433857,1751289.92610924,0.0,1.0
2011-10-20,10.42,10.48,10.33,10.46,313500,2.65484539748903,2.67013241513292,2.63191487102319,2.66503674258495,1230455.83109647,0.0,1.0
2011-10-21,10.6,10.62,10.5,10.54,427300,2.7007064504207,2.70580212296866,2.67522808768088,2.68541943277681,1677109.335335,0.0,1.0
2011-10-24,10.79,10.82,10.6,10.61,560200,2.74911533962635,2.7567588484483,2.7007064504207,2.70325428669468,2198728.41014432,0.0,1.0
2011-10-25,10.52,10.69,10.51,10.67,328400,2.68032376022885,2.72363697688654,2.67777592395486,2.71854130433857,1288936.82593965,0.0,1.0
2011-10-26,10.68,10.7,10.52,10.65,461100,2.72108914061255,2.72618481316052,2.68032376022885,2.71344563179061,1809770.92095242,0.0,1.0
2011-10-27,10.92,11.04,10.81,10.99,878500,2.78223721118812,2.8128112464759,2.75421101217432,2.80007206510599,3448023.75635805,0.0,1.0
2011-10-28,11.01,11.08,10.77,10.81,892400,2.80516773765395,2.82300259157183,2.74401966707839,2.75421101217432,3502579.85221847,0.0,1.0
2011-10-31,10.71,10.88,10.71,10.88,457500,2.7287326494345,2.77204586609219,2.7287326494345,2.77204586609219,1795641.28461447,0.0,1.0
2011-11-01,10.38,10.51,10.35,10.4,430400,2.6446540523931,2.67777592395486,2.63701054357115,2.64974972494106,1689276.52218157,0.0,1.0
2011-11-02,10.5,10.54,10.42,10.47,342500,2.67522808768088,2.68541943277681,2.65484539748903,2.66758457885894,1344277.90159662,0.0,1.0
2011-11-03,10.6,10.66,10.45,10.57,502600,2.7007064504207,2.71599346806459,2.66248890631097,2.69306294159875,1972654.22873712,0.0,1.0
2011-11-04,10.55,10.58,10.47,10.49,258600,2.68796726905079,2.69561077787274,2.66758457885894,2.6726802514069,1014978.87694273,0.0,1.0
2011-11-07,10.53,10.6,10.42,10.53,510400,2.68287159650283,2.7007064504207,2.65484539748903,2.68287159650283,2003268.44080267,0.0,1.0
2011-11-08,10.66,10.7,10.54,10.56,619100,2.71599346806459,2.72618481316052,2.68541943277681,2.69051510532477,2429904.96022911,0.0,1.0
2011-11-09,10.31,10.45,10.3,10.4,332800,2.62681919847523,2.66248890631097,2.62427136220125,2.64974972494106,1306206.38146381,0.0,1.0
2011-11-10,10.38,10.47,10.33,10.47,300800,2.6446540523931,2.66758457885894,2.63191487102319,2.66758457885894,1180609.61401537,0.0,1.0
2011-11-11,10.48,10.57,10.45,10.49,377500,2.67013241513292,2.69306294159875,2.66248890631097,2.6726802514069,1481649.36599336,0.0,1.0
2011-11-14,10.33,10.44,10.29,10.43,760300,2.63191487102319,2.65994107003699,2.62172352592726,2.65739323376301,2984100.69659536,0.0,1.0
2011-11-15,10.49,10.49,10.29,10.3,623500,2.6726802514069,2.6726802514069,2.62172352592726,2.62427136220125,2447174.51575327,0.0,1.0
2011-11-16,10.45,10.56,10.4,10.42,539600,2.66248890631097,2.69051510532477,2.64974972494106,2.65484539748903,2117875.49109938,0.0,1.0
2011-11-17,10.34,10.45,10.25,10.45,393800,2.63446270729717,2.66248890631097,2.61153218083134,2.66248890631097,1545625.21941241,0.0,1.0
2011-11-18,10.37,10.41,10.33,10.35,342300,2.64210621611912,2.65229756121505,2.63191487102319,2.63701054357115,1343492.92180007,0.0,1.0
2011-11-21,10.22,10.26,10.18,10.25,485100,2.60388867200939,2.61408001710532,2.59369732691346,2.61153218083134,1903968.49653875,0.0,1.0
2011-11-22,10.26,10.29,10.2,10.23,364900,2.61408001710532,2.62172352592726,2.59879299946143,2.60643650828337,1432195.63881053,0.0,1.0
2011-11-23,10.04,10.18,10.04,10.15,240200,2.55802761907772,2.59369732691346,2.55802761907772,2.58605381809152,942760.735659879,0.0,1.0
2011-11-25,10.1,10.17,10.04,10.04,165000,2.57331463672161,2.59114949063948,2.55802761907772,2.55802761907772,647608.332156037,0.0,1.0
2011-11-28,10.16,10.35,10.11,10.33,309800,2.5886016543655,2.63701054357115,2.57586247299559,2.63191487102319,1215933.70486024,0.0,1.0
2011-11-29,10.21,10.27,10.17,10.17,280600,2.60134083573541,2.6166278533793,2.59114949063948,2.59114949063948,1101326.65456354,0.0,1.0
2011-11-30,10.53,10.55,10.42,10.46,431500,2.68287159650283,2.68796726905079,2.65484539748903,2.66503674258495,1693593.9110626,0.0,1.0
2011-12-01,10.58,10.6,10.49,10.49,352600,2.69561077787274,2.7007064504207,2.6726802514069,2.6726802514069,1383919.38132254,0.0,1.0
2011-12-02,10.6,10.71,10.56,10.65,400400,2.7007064504207,2.7287326494345,2.69051510532477,2.71344563179061,1571529.55269865,0.0,1.0
2011-12-05,10.7,10.81,10.69,10.71,575000,2.72618481316052,2.75421101217432,2.72363697688654,2.7287326494345,2256816.91508922,0.0,1.0
2011-12-06,10.67,10.71,10.6,10.68,428500,2.71854130433857,2.7287326494345,2.7007064504207,2.72108914061255,1681819.21411432,0.0,1.0
2011-12-07,10.63,10.67,10.54,10.62,287000,2.70834995924265,2.71854130433857,2.68541943277681,2.70580212296866,1126446.00805323,0.0,1.0
2011-12-08,10.35,10.61,10.33,10.54,520700,2.63701054357115,2.70325428669468,2.63191487102319,2.68541943277681,2043694.90032515,0.0,1.0
2011-12-09,10.47,10.5,10.39,10.43,565300,2.66758457885894,2.67522808768088,2.64720188866708,2.65739323376301,2218745.39495641,0.0,1.0
2011-12-12,10.29,10.41,10.26,10.37,376900,2.62172352592726,2.65229756121505,2.61408001710532,2.64210621611912,1479294.4266037,0.0,1.0
2011-12-13,10.19,10.44,10.15,10.35,972000,2.59624516318745,2.65994107003699,2.58605381809152,2.63701054357115,3815001.81124647,0.0,1.0
2011-12-14,10.13,10.22,10.08,10.2,493400,2.58095814554356,2.60388867200939,2.56821896417365,2.59879299946143,1936545.15809569,0.0,1.0
2011-12-15,10.25,10.25,10.17,10.23,558500,2.61153218083134,2.61153218083134,2.59114949063948,2.60643650828337,2192056.08187361,0.0,1.0
2011-12-16,10.23,10.32,10.2,10.27,324100,2.60643650828337,2.62936703474921,2.59879299946143,2.6166278533793,1272059.76031377,0.0,1.0
2011-12-19,10.15,10.3,10.14,10.28,388200,2.58605381809152,2.62427136220125,2.58350598181754,2.61917568965328,1523645.78510893,0.0,1.0
2011-12-20,10.44,10.46,10.25,10.25,802100,2.65994107003699,2.66503674258495,2.61153218083134,2.61153218083134,3148161.47407489,0.0,1.0
2011-12-21,10.11,10.14,10.03,10.13,710000,2.6529090419208,2.66078117557635,2.631916685506,2.6581571310245,2705746.74313101,0.3024,1.0
2011-12-22,10.15,10.17,10.11,10.17,852300,2.6634052201282,2.6686533092319,2.6529090419208,2.6686533092319,3248039.36502895,0.0,1.0
2011-12-23,10.17,10.24,10.14,10.14,511800,2.6686533092319,2.68702162109486,2.66078117557635,2.66078117557635,1950424.20159782,0.0,1.0
2011-12-27,10.18,10.24,10.16,10.18,596900,2.67127735378375,2.68702162109486,2.66602926468005,2.67127735378375,2274732.71968296,0.0,1.0
2011-12-28,10.1,10.19,10.07,10.18,828500,2.65028499736895,2.6739013983356,2.6424128637134,2.67127735378375,3157339.68547047,0.0,1.0
2011-12-29,10.19,10.2,10.09,10.1,699500,2.6739013983356,2.67652544288745,2.6476609528171,2.65028499736895,2665732.17861992,0.0,1.0
2011-12-30,10.28,10.28,10.17,10.17,746200,2.69751779930226,2.69751779930226,2.6686533092319,2.6686533092319,2843701.71792163,0.0,1.0
2012-01-03,10.4,10.47,10.37,10.42,543300,2.72900633392446,2.74737464578742,2.72113420026891,2.73425442302816,2070467.89513109,0.0,1.0
2012-01-04,10.4,10.4,10.26,10.35,471000,2.72900633392446,2.72900633392446,2.69226971019856,2.71588611116521,1794939.03664043,0.0,1.0
2012-01-05,10.47,10.47,10.35,10.36,414800,2.74737464578742,2.74737464578742,2.71588611116521,2.71851015571706,1580765.84373344,0.0,1.0
2012-01-06,10.5,10.54,10.45,10.47,735100,2.75524677944297,2.76574295765037,2.74212655668372,2.74737464578742,2801400.60686704,0.0,1.0
2012-01-09,10.56,10.57,10.45,10.46,372800,2.77099104675407,2.77361509130592,2.74212655668372,2.74475060123557,1420707.58568907,0.0,1.0
2012-01-10,10.64,10.68,10.61,10.66,526600,2.79198340316887,2.80247958137628,2.78411126951332,2.79723149227258,2006825.68300393,0.0,1.0
2012-01-11,10.55,10.6,10.49,10.58,607900,2.76836700220222,2.78148722496147,2.75262273489112,2.77623913585777,2316652.73964695,0.0,1.0
2012-01-12,10.55,10.59,10.49,10.58,526400,2.76836700220222,2.77886318040962,2.75262273489112,2.77623913585777,2006063.50082276,0.0,1.0
2012-01-13,10.49,10.51,10.45,10.49,312100,2.75262273489112,2.75787082399482,2.74212655668372,2.75262273489112,1189385.2937059,0.0,1.0
2012-01-17,10.54,10.59,10.53,10.56,462700,2.76574295765037,2.77886318040962,2.76311891309852,2.77099104675407,1763308.47612213,0.0,1.0
2012-01-18,10.59,10.6,10.53,10.54,495200,2.77886318040962,2.78148722496147,2.76311891309852,2.76574295765037,1887163.08056123,0.0,1.0
2012-01-19,10.66,10.67,10.6,10.6,403300,2.79723149227258,2.79985553682443,2.78148722496147,2.78148722496147,1536940.36831652,0.0,1.0
2012-01-20,10.71,10.73,10.67,10.67,237700,2.81035171503183,2.81559980413553,2.79985553682443,2.79985553682443,905853.522313013,0.0,1.0
2012-01-23,10.76,10.79,10.74,10.75,294600,2.82347193779108,2.83134407144663,2.81822384868738,2.82084789323923,1122694.35285408,0.0,1.0
2012-01-24,10.74,10.78,10.68,10.68,439600,2.81822384868738,2.82872002689478,2.80247958137628,2.80247958137628,1675276.43419773,0.0,1.0
2012-01-25,10.89,10.89,10.72,10.75,422000,2.85758451696514,2.85758451696514,2.81297575958368,2.82084789323923,1608204.40225533,0.0,1.0
2012-01-26,10.89,10.99,10.84,10.89,394700,2.85758451696514,2.88382496248364,2.84446429420588,2.85758451696514,1504166.53452649,0.0,1.0
2012-01-27,10.96,10.96,10.85,10.85,340900,2.87595282882809,2.87595282882809,2.84708833875773,2.84708833875773,1299139.52779346,0.0,1.0
2012-01-30,10.94,10.97,10.78,10.8,667500,2.87070473972439,2.87857687337994,2.82872002689478,2.83396811599848,2543783.02963372,0.0,1.0
2012-01-31,11.01,11.04,10.92,11.0,438600,2.88907305158734,2.89694518524289,2.86545665062069,2.88644900703549,1671465.52329191,0.0,1.0
2012-02-01,11.14,11.17,11.07,11.09,392200,2.9231856307614,2.93105776441695,2.90481731889844,2.91006540800214,1494639.25726194,0.0,1.0
2012-02-02,11.17,11.2,11.13,11.14,356400,2.93105776441695,2.9389298980725,2.92056158620955,2.9231856307614,1358208.64683365,0.0,1.0
2012-02-03,11.19,11.3,11.15,11.27,585600,2.93630585352065,2.965170343591,2.92580967531325,2.95729820993545,2231669.4264472,0.0,1.0
2012-02-06,11.2,11.22,11.14,11.14,478900,2.9389298980725,2.9441779871762,2.9231856307614,2.9231856307614,1825045.23279639,0.0,1.0
2012-02-07,11.2,11.24,11.15,11.2,366400,2.9389298980725,2.9494260762799,2.92580967531325,2.9389298980725,1396317.75589183,0.0,1.0
2012-02-08,11.24,11.27,11.19,11.24,298900,2.9494260762799,2.95729820993545,2.93630585352065,2.9494260762799,1139081.2697491,0.0,1.0
2012-02-09,11.31,11.34,11.2,11.26,382200,2.96779438814285,2.97566652179841,2.9389298980725,2.9546741653836,1456530.14820376,0.0,1.0
2012-02-10,11.17,11.22,11.15,11.19,375800,2.93105776441695,2.9441779871762,2.92580967531325,2.93630585352065,1432140.31840652,0.0,1.0
2012-02-13,11.2,11.26,11.14,11.26,521500,2.9389298980725,2.9546741653836,2.9231856307614,2.9546741653836,1987390.03738425,0.0,1.0
2012-02-14,11.16,11.19,11.1,11.15,276500,2.9284337198651,2.93630585352065,2.912689452554,2.92580967531325,1053716.86545876,0.0,1.0
2012-02-15,11.13,11.24,11.1,11.24,274300,2.92056158620955,2.9494260762799,2.912689452554,2.9494260762799,1045332.86146596,0.0,1.0
2012-02-16,11.24,11.25,11.09,11.11,524600,2.9494260762799,2.95205012083175,2.91006540800214,2.91531349710585,1999203.86119229,0.0,1.0
2012-02-17,11.25,11.32,11.2,11.28,375100,2.95205012083175,2.9704184326947,2.9389298980725,2.9599222544873,1429472.68077245,0.0,1.0
2012-02-21,11.29,11.38,11.28,11.29,317700,2.96254629903915,2.98616270000581,2.9599222544873,2.96254629903915,1210726.39477848,0.0,1.0
2012-02-22,11.23,11.29,11.23,11.26,268100,2.94680203172805,2.96254629903915,2.94680203172805,2.9546741653836,1021705.21384989,0.0,1.0
2012-02-23,11.3,11.32,11.2,11.24,296000,2.965170343591,2.9704184326947,2.9389298980725,2.9494260762799,1128029.62812222,0.0,1.0
2012-02-24,11.39,11.41,11.33,11.33,291300,2.98878674455766,2.99403483366136,2.97304247724656,2.97304247724656,1110118.34686487,0.0,1.0
2012-02-27,11.46,11.47,11.29,11.34,562900,3.00715505642061,3.00977910097246,2.96254629903915,2.97566652179841,2145161.74888513,0.0,1.0
2012-02-28,11.46,11.47,11.4,11.42,367100,3.00715505642061,3.00977910097246,2.99141078910951,2.99665887821321,1398985.3935259,0.0,1.0
2012-02-29,11.46,11.53,11.42,11.45,553500,3.00715505642061,3.02552336828356,2.99665887821321,3.00453101186876,2109339.18637044,0.0,1.0
2012-03-01,11.56,11.57,11.49,11.49,393000,3.03339550193912,3.03601954649097,3.01502719007616,3.01502719007616,1497687.9859866,0.0,1.0
2012-03-02,11.53,11.53,11.48,11.52,340200,3.02552336828356,3.02552336828356,3.01240314552431,3.02289932373171,1296471.89015939,0.0,1.0
2012-03-05,11.43,11.51,11.42,11.5,358700,2.99928292276506,3.02027527917986,2.99665887821321,3.01765123462801,1366973.74191703,0.0,1.0
2012-03-06,11.21,11.35,11.18,11.31,394300,2.94155394262435,2.97829056635026,2.9336818089688,2.96779438814285,1502642.17016416,0.0,1.0
2012-03-07,11.27,11.29,11.2,11.21,248200,2.95729820993545,2.96254629903915,2.9389298980725,2.94155394262435,945868.086824107,0.0,1.0
2012-03-08,11.42,11.43,11.31,11.31,259700,2.99665887821321,2.99928292276506,2.96779438814285,2.96779438814285,989693.562241016,0.0,1.0
2012-03-09,11.42,11.44,11.38,11.4,273600,2.99665887821321,3.00190696731691,2.98616270000581,2.99141078910951,1042665.22383189,0.0,1.0
2012-03-12,11.39,11.41,11.31,11.4,738300,2.98878674455766,2.99403483366136,2.96779438814285,2.99141078910951,2813595.52176566,0.0,1.0
2012-03-13,11.51,11.51,11.38,11.43,366800,3.02027527917986,3.02027527917986,2.98616270000581,2.99928292276506,1397842.12025416,0.0,1.0
2012-03-14,11.36,11.47,11.36,11.47,427400,2.98091461090211,3.00977910097246,2.98091461090211,3.00977910097246,1628783.32114675,0.0,1.0
2012-03-15,11.49,11.49,11.31,11.38,429400,3.01502719007616,3.01502719007616,2.96779438814285,2.98616270000581,1636405.14295839,0.0,1.0
2012-03-16,11.5,11.56,11.46,11.56,297100,3.01765123462801,3.03339550193912,3.00715505642061,3.03339550193912,1132221.63011862,0.0,1.0
2012-03-19,11.55,11.56,11.46,11.46,405400,3.03077145738727,3.03339550193912,3.00715505642061,3.00715505642061,1544943.28121874,0.0,1.0
2012-03-20,11.44,11.49,11.44,11.47,428000,3.00190696731691,3.01502719007616,3.00190696731691,3.00977910097246,1631069.86769024,0.0,1.0
2012-03-21,11.11,11.21,11.11,11.14,97800,2.99193559801988,3.0188657114134,2.99193559801988,3.00001463203793,363162.228732164,0.292,1.0
2012-03-22,11.06,11.13,11.01,11.08,338200,2.97847054132312,2.99732162069858,2.96500548462636,2.98385656400182,1255843.20815151,0.0,1.0
2012-03-23,11.04,11.09,11.01,11.08,305100,2.97308451864442,2.98654957534117,2.96500548462636,2.98385656400182,1132932.47429635,0.0,1.0
2012-03-26,11.14,11.15,11.06,11.12,409200,3.00001463203793,3.00270764337729,2.97847054132312,2.99462860935923,1519488.58892844,0.0,1.0
2012-03-27,11.16,11.23,11.15,11.23,364800,3.00540065471664,3.0242517340921,3.00270764337729,3.0242517340921,1354617.39306231,0.0,1.0
2012-03-28,11.04,11.16,11.0,11.15,332400,2.97308451864442,3.00540065471664,2.96231247328701,3.00270764337729,1234305.97986269,0.0,1.0
2012-03-29,11.02,11.04,10.95,11.01,415400,2.96769849596571,2.97308451864442,2.94884741659025,2.96500548462636,1542511.14330615,0.0,1.0
2012-03-30,11.04,11.12,11.03,11.12,523200,2.97308451864442,2.99462860935923,2.97039150730506,2.99462860935923,1942806.52426041,0.0,1.0
2012-04-02,11.14,11.16,10.97,10.97,604800,3.00001463203793,3.00540065471664,2.95423343926895,2.95423343926895,2245813.04639277,0.0,1.0
2012-04-03,11.11,11.15,11.05,11.14,416100,2.99193559801988,3.00270764337729,2.97577752998377,3.00001463203793,1545110.46396169,0.0,1.0
2012-04-04,10.98,11.06,10.96,11.0,456400,2.95692645060831,2.97847054132312,2.9515404279296,2.96231247328701,1694757.06741676,0.0,1.0
2012-04-05,11.01,11.06,10.96,10.98,334900,2.96500548462636,2.97847054132312,2.9515404279296,2.95692645060831,1243589.26791822,0.0,1.0
2012-04-09,10.94,10.94,10.86,10.91,605600,2.9461544052509,2.9461544052509,2.92461031453608,2.93807537123284,2248783.69857054,0.0,1.0
2012-04-10,10.82,10.98,10.77,10.96,392400,2.91383826917868,2.95692645060831,2.90037321248192,2.9515404279296,1457104.89319531,0.0,1.0
2012-04-11,10.87,10.94,10.84,10.94,332300,2.92730332587543,2.9461544052509,2.91922429185738,2.9461544052509,1233934.64834047,0.0,1.0
2012-04-12,10.95,10.97,10.81,10.85,341700,2.94884741659025,2.95423343926895,2.91114525783932,2.92191730319673,1268839.81142925,0.0,1.0
2012-04-13,10.82,10.91,10.82,10.89,217800,2.91383826917868,2.93807537123284,2.91383826917868,2.93268934855414,808760.055397395,0.0,1.0
2012-04-16,10.78,10.87,10.77,10.85,312600,2.90306622382127,2.92730332587543,2.90037321248192,2.92191730319673,1160782.33846293,0.0,1.0
2012-04-17,10.94,10.98,10.85,10.85,451000,2.9461544052509,2.95692645060831,2.92191730319673,2.92191730319673,1674705.16521683,0.0,1.0
2012-04-18,10.93,10.95,10.84,10.9,405200,2.94346139391155,2.94884741659025,2.91922429185738,2.93538235989349,1504635.3280396,0.0,1.0
2012-04-19,10.86,11.07,10.8,10.91,285500,2.92461031453608,2.98116355266247,2.90845224649997,2.93807537123284,1060151.49594103,0.0,1.0
2012-04-20,10.89,10.97,10.89,10.91,256700,2.93268934855414,2.95423343926895,2.93268934855414,2.93807537123284,953208.017541376,0.0,1.0
2012-04-23,10.81,10.83,10.75,10.77,363400,2.91114525783932,2.91653128051803,2.89498718980321,2.90037321248192,1349418.75175121,0.0,1.0
2012-04-24,10.88,10.89,10.8,10.8,263700,2.92999633721479,2.93268934855414,2.90845224649997,2.90845224649997,979201.224096847,0.0,1.0
2012-04-25,11.04,11.04,10.96,11.0,487700,2.97308451864442,2.97308451864442,2.9515404279296,2.96231247328701,1810983.83387195,0.0,1.0
2012-04-26,11.12,11.12,11.0,11.01,313100,2.99462860935923,2.99462860935923,2.96231247328701,2.96500548462636,1162638.99607404,0.0,1.0
2012-04-27,11.11,11.15,11.08,11.11,253800,2.99193559801988,3.00270764337729,2.98385656400182,2.99193559801988,942439.403396966,0.0,1.0
2012-04-30,11.08,11.11,11.05,11.09,266000,2.98385656400182,2.99193559801988,2.97577752998377,2.98654957534117,987741.849107933,0.0,1.0
2012-05-01,11.11,11.2,11.06,11.06,305700,2.99193559801988,3.01617270007405,2.97847054132312,2.97847054132312,1135160.46342968,0.0,1.0
2012-05-02,11.07,11.1,11.03,11.05,216000,2.98116355266247,2.98924258668053,2.97039150730506,2.97577752998377,802076.087997418,0.0,1.0
2012-05-03,11.0,11.09,10.99,11.07,209400,2.96231247328701,2.98654957534117,2.95961946194766,2.98116355266247,777568.20753083,0.0,1.0
2012-05-04,10.88,10.97,10.85,10.95,213300,2.92999633721479,2.95423343926895,2.92191730319673,2.94884741659025,792050.136897449,0.0,1.0
2012-05-07,10.89,10.93,10.82,10.82,159000,2.93268934855414,2.94346139391155,2.91383826917868,2.91383826917868,590417.120331432,0.0,1.0
2012-05-08,10.82,10.85,10.77,10.84,215700,2.91383826917868,2.92191730319673,2.90037321248192,2.91922429185738,800962.093430754,0.0,1.0
2012-05-09,10.8,10.81,10.71,10.74,212000,2.90845224649997,2.91114525783932,2.88421514444581,2.89229417846386,787222.827108578,0.0,1.0
2012-05-10,10.8,10.89,10.76,10.85,268200,2.90845224649997,2.93268934855414,2.89768020114256,2.92191730319673,995911.142596795,0.0,1.0
2012-05-11,10.73,10.8,10.73,10.75,229000,2.88960116712451,2.90845224649997,2.88960116712451,2.89498718980321,850349.185886151,0.0,1.0
2012-05-14,10.57,10.67,10.56,10.66,331800,2.84651298569488,2.8734430990884,2.84381997435553,2.87075008774905,1232077.99072937,0.0,1.0
2012-05-15,10.47,10.58,10.46,10.55,245000,2.81958287230136,2.84920599703423,2.81688986096201,2.84112696301618,909762.229441517,0.0,1.0
2012-05-16,10.43,10.55,10.43,10.54,260700,2.80881082694395,2.84112696301618,2.80881082694395,2.83843395167682,968061.278430219,0.0,1.0
2012-05-17,10.28,10.46,10.27,10.46,313500,2.76841565685368,2.81688986096201,2.76572264551433,2.81688986096201,1164124.32216292,0.0,1.0
2012-05-18,10.23,10.33,10.17,10.31,316400,2.75495060015692,2.78188071355044,2.73879253212081,2.77649469087173,1174892.93630733,0.0,1.0
2012-05-21,10.31,10.33,10.2,10.23,457300,2.77649469087173,2.78188071355044,2.74687156613886,2.75495060015692,1698099.05111676,0.0,1.0
2012-05-22,10.32,10.41,10.28,10.34,267900,2.77918770221108,2.80342480426525,2.76841565685368,2.78457372488979,994797.148030133,0.0,1.0
2012-05-23,10.36,10.38,10.22,10.3,448000,2.78995974756849,2.7953457702472,2.75225758881757,2.77380167953238,1663565.2195502,0.0,1.0
2012-05-24,10.35,10.42,10.33,10.41,289100,2.78726673622914,2.8061178156046,2.78188071355044,2.80342480426525,1073519.43074099,0.0,1.0
2012-05-25,10.36,10.41,10.34,10.34,208100,2.78995974756849,2.80342480426525,2.78457372488979,2.78457372488979,772740.897741957,0.0,1.0
2012-05-29,10.47,10.51,10.41,10.43,217600,2.81958287230136,2.83035491765877,2.80342480426525,2.80881082694395,808017.392352955,0.0,1.0
2012-05-30,10.36,10.42,10.34,10.4,227300,2.78995974756849,2.8061178156046,2.78457372488979,2.8007317929259,844036.550008395,0.0,1.0
2012-05-31,10.33,10.4,10.29,10.36,261300,2.78188071355044,2.8007317929259,2.77110866819303,2.78995974756849,970289.267563542,0.0,1.0
2012-06-01,10.15,10.26,10.13,10.24,351900,2.7334065094421,2.76302963417497,2.7280204867634,2.75764361149627,1306715.6266958,0.0,1.0
2012-06-04,10.07,10.2,10.04,10.16,378800,2.71186241872729,2.74687156613886,2.70378338470923,2.73609952078146,1406603.80617325,0.0,1.0
2012-06-05,10.16,10.16,10.08,10.09,272700,2.73609952078146,2.73609952078146,2.71455543006664,2.71724844140599,1012621.06109674,0.0,1.0
2012-06-06,10.36,10.38,10.24,10.31,284000,2.78995974756849,2.7953457702472,2.75764361149627,2.77649469087173,1054581.52310772,0.0,1.0
2012-06-07,10.38,10.48,10.38,10.47,274200,2.7953457702472,2.82227588364071,2.7953457702472,2.81958287230136,1018191.03393005,0.0,1.0
2012-06-08,10.43,10.43,10.3,10.34,297400,2.80881082694395,2.80881082694395,2.77380167953238,2.78457372488979,1104339.94708534,0.0,1.0
2012-06-11,10.29,10.5,10.29,10.5,210300,2.77110866819303,2.82766190631942,2.77110866819303,2.82766190631942,780910.191230819,0.0,1.0
2012-06-12,10.39,10.42,10.28,10.31,291400,2.79803878158655,2.8061178156046,2.76841565685368,2.77649469087173,1082060.05575207,0.0,1.0
2012-06-13,10.35,10.41,10.34,10.34,347300,2.78726673622914,2.80342480426525,2.78457372488979,2.78457372488979,1289634.37667363,0.0,1.0
2012-06-14,10.44,10.46,10.31,10.32,503100,2.81150383828331,2.81688986096201,2.77649469087173,2.77918770221108,1868168.88829398,0.0,1.0
2012-06-15,10.45,10.47,10.41,10.44,394200,2.81419684962266,2.81958287230136,2.80342480426525,2.81150383828331,1463788.86059529,0.0,1.0
2012-06-18,10.54,10.57,10.4,10.4,442100,2.83843395167682,2.84651298569488,2.8007317929259,2.8007317929259,1641656.65973916,0.0,1.0
2012-06-19,10.68,10.71,10.56,10.56,439800,2.87613611042775,2.88421514444581,2.84381997435553,2.84381997435553,1633116.03472808,0.0,1.0
2012-06-20,10.45,10.48,10.36,10.38,366400,2.89283278073173,2.90113756383431,2.86791843142399,2.87345495349238,1323574.60324115,0.292,1.0
2012-06-21,10.25,10.46,10.23,10.43,304500,2.83746756004787,2.89560104176593,2.83193103797948,2.88729625866335,1099968.52261717,0.0,1.0
2012-06-22,10.29,10.33,10.25,10.29,237400,2.84854060418464,2.85961364832142,2.83746756004787,2.84854060418464,857578.086270332,0.0,1.0
2012-06-25,10.13,10.21,10.12,10.2,248100,2.80424842763755,2.8263945159111,2.80148016660336,2.82362625487691,896230.510546207,0.0,1.0
2012-06-26,10.19,10.28,10.17,10.19,363200,2.82085799384271,2.84577234315045,2.81532147177433,2.82085799384271,1312014.9997194,0.0,1.0
2012-06-27,10.24,10.3,10.24,10.24,329200,2.83469929901368,2.85130886521884,2.83469929901368,2.83469929901368,1189194.21230073,0.0,1.0
2012-06-28,10.27,10.28,10.15,10.15,364600,2.84300408211626,2.84577234315045,2.80978494970594,2.80978494970594,1317072.32626016,0.0,1.0
2012-06-29,10.48,10.49,10.42,10.48,429100,2.90113756383431,2.9039058248685,2.88452799762915,2.90113756383431,1550070.58474557,0.0,1.0
2012-07-02,10.42,10.46,10.38,10.44,703600,2.88452799762915,2.89560104176593,2.87345495349238,2.89006451969754,2541667.82434628,0.0,1.0
2012-07-03,10.5,10.54,10.44,10.45,247400,2.9066740859027,2.91774713003947,2.89006451969754,2.89283278073173,893701.847275821,0.0,1.0
2012-07-05,10.54,10.56,10.47,10.55,417000,2.91774713003947,2.92328365210786,2.89836930280012,2.92051539107366,1506360.83392893,0.0,1.0
2012-07-06,10.43,10.46,10.4,10.42,219900,2.88729625866335,2.89560104176593,2.87899147556077,2.88452799762915,794361.504510723,0.0,1.0
2012-07-09,10.45,10.48,10.41,10.41,279700,2.89283278073173,2.90113756383431,2.88175973659496,2.88175973659496,1010381.59532355,0.0,1.0
2012-07-10,10.4,10.54,10.4,10.53,264100,2.87899147556077,2.91774713003947,2.87899147556077,2.91497886900528,954028.528154989,0.0,1.0
2012-07-11,10.44,10.47,10.37,10.39,219900,2.89006451969754,2.89836930280012,2.87068669245819,2.87622321452657,794361.504510724,0.0,1.0
2012-07-12,10.37,10.43,10.26,10.34,317500,2.87068669245819,2.88729625866335,2.84023582108206,2.86238190935561,1146929.4119243,0.0,1.0
2012-07-13,10.5,10.5,10.37,10.37,246500,2.9066740859027,2.9066740859027,2.87068669245819,2.87068669245819,890450.708785326,0.0,1.0
2012-07-16,10.52,10.53,10.49,10.49,295100,2.91221060797108,2.91497886900528,2.9039058248685,2.9039058248685,1066012.18727201,0.0,1.0
2012-07-17,10.56,10.58,10.45,10.54,399300,2.92328365210786,2.92882017417624,2.89283278073173,2.91774713003947,1442421.77694921,0.0,1.0
2012-07-18,10.61,10.64,10.51,10.56,326700,2.93712495727882,2.9454297403814,2.90944234693689,2.92328365210786,1180163.27204936,0.0,1.0
2012-07-19,10.63,10.66,10.55,10.62,335200,2.94266147934721,2.95096626244979,2.92051539107366,2.93989321831301,1210868.46890402,0.0,1.0
2012-07-20,10.57,10.61,10.52,10.58,371000,2.92605191314205,2.93712495727882,2.91221060797108,2.92882017417624,1340191.53330368,0.0,1.0
2012-07-23,10.46,10.5,10.37,10.46,424400,2.89560104176593,2.9066740859027,2.87068669245819,2.89560104176593,1533092.41707299,0.0,1.0
2012-07-24,10.38,10.49,10.32,10.49,425400,2.87345495349238,2.9039058248685,2.85684538728722,2.9039058248685,1536704.79317354,0.0,1.0
2012-07-25,10.36,10.45,10.35,10.44,211100,2.86791843142399,2.89283278073173,2.8651501703898,2.89006451969754,762572.594825894,0.0,1.0
2012-07-26,10.49,10.54,10.44,10.54,278700,2.9039058248685,2.91774713003947,2.89006451969754,2.91774713003947,1006769.21922301,0.0,1.0
2012-07-27,10.67,10.78,10.5,10.51,337900,2.95373452348398,2.9841853948601,2.9066740859027,2.90944234693689,1220621.8843755,0.0,1.0
2012-07-30,10.64,10.69,10.59,10.65,183400,2.9454297403814,2.95927104555236,2.93158843521043,2.94819800141559,662509.776840686,0.0,1.0
2012-07-31,10.59,10.66,10.56,10.62,280900,2.93158843521043,2.95096626244979,2.92328365210786,2.93989321831301,1014716.44664421,0.0,1.0
2012-08-01,10.63,10.68,10.59,10.64,227800,2.94266147934721,2.95650278451817,2.93158843521043,2.9454297403814,822899.27570506,0.0,1.0
2012-08-02,10.55,10.6,10.46,10.56,253300,2.92051539107366,2.93435669624463,2.89560104176593,2.92328365210786,915014.866269061,0.0,1.0
2012-08-03,10.75,10.77,10.62,10.67,444800,2.97588061175752,2.98141713382591,2.93989321831301,2.95373452348398,1606784.88952419,0.0,1.0
2012-08-06,10.78,10.81,10.72,10.75,290500,2.9841853948601,2.99249017796268,2.96757582865494,2.97588061175752,1049395.25720948,0.0,1.0
2012-08-07,10.81,10.87,10.78,10.8,247600,2.99249017796268,3.00909974416784,2.9841853948601,2.98972191692849,894424.322495932,0.0,1.0
2012-08-08,10.81,10.84,10.76,10.78,309300,2.99249017796268,3.00079496106526,2.97864887279172,2.9841853948601,1117307.9278998,0.0,1.0
2012-08-09,10.97,10.97,10.81,10.81,764800,3.03678235450977,3.03678235450977,2.99249017796268,2.99249017796268,2762745.24169987,0.0,1.0
2012-08-10,10.98,10.99,10.88,10.9,269900,3.03955061554396,3.04231887657816,3.01186800520203,3.01740452727042,974980.309538175,0.0,1.0
2012-08-13,11.04,11.05,10.93,10.95,595700,3.05616018174912,3.05892844278331,3.025709310373,3.03124583244138,2151892.44309704,0.0,1.0
2012-08-14,11.02,11.06,10.98,11.05,275100,3.05062365968074,3.06169670381751,3.03955061554396,3.05892844278331,993764.665261027,0.0,1.0
2012-08-15,10.97,11.03,10.95,11.0,212200,3.03678235450977,3.05339192071493,3.03124583244138,3.04508713761235,766546.208536497,0.0,1.0
2012-08-16,11.04,11.07,10.97,10.98,347700,3.05616018174912,3.0644649648517,3.03678235450977,3.03955061554396,1256023.17016089,0.0,1.0
2012-08-17,11.01,11.04,10.99,11.03,253200,3.04785539864654,3.05616018174912,3.04231887657816,3.05339192071493,914653.628659006,0.0,1.0
2012-08-20,10.98,11.05,10.97,11.01,412700,3.03955061554396,3.05892844278331,3.03678235450977,3.04785539864654,1490827.61669657,0.0,1.0
2012-08-21,10.98,11.07,10.96,11.05,316500,3.03955061554396,3.0644649648517,3.03401409347558,3.05892844278331,1143317.03582376,0.0,1.0
2012-08-22,11.03,11.04,10.94,10.95,247300,3.05339192071493,3.05616018174912,3.02847757140719,3.03124583244138,893340.609665766,0.0,1.0
2012-08-23,10.95,11.01,10.92,11.01,238300,3.03124583244138,3.04785539864654,3.0229410493388,3.04785539864654,860829.224760827,0.0,1.0
2012-08-24,10.98,11.01,10.9,10.91,341300,3.03955061554396,3.04785539864654,3.01740452727042,3.02017278830461,1232903.96311737,0.0,1.0
2012-08-27,10.99,11.02,10.97,10.99,253500,3.04231887657816,3.05062365968074,3.03678235450977,3.04231887657816,915737.341489169,0.0,1.0
2012-08-28,11.0,11.01,10.92,10.94,287800,3.04508713761235,3.04785539864654,3.0229410493388,3.02847757140719,1039641.841738,0.0,1.0
2012-08-29,10.98,11.04,10.97,10.99,224900,3.03955061554396,3.05616018174912,3.03678235450977,3.04231887657816,812423.38501347,0.0,1.0
2012-08-30,10.91,10.96,10.88,10.92,264400,3.02017278830461,3.03401409347558,3.01186800520203,3.0229410493388,955112.240985155,0.0,1.0
2012-08-31,10.98,11.03,10.92,10.97,284900,3.03955061554396,3.05339192071493,3.0229410493388,3.03678235450977,1029165.95104641,0.0,1.0
2012-09-04,10.94,11.0,10.91,10.95,292500,3.02847757140719,3.04508713761235,3.02017278830461,3.03124583244138,1056620.00941058,0.0,1.0
2012-09-05,10.96,10.98,10.9,10.91,304800,3.03401409347558,3.03955061554396,3.01740452727042,3.02017278830461,1101052.23544733,0.0,1.0
2012-09-06,11.13,11.14,10.99,10.99,411500,3.08107453105686,3.08384279209105,3.04231887657816,3.04231887657816,1486492.76537591,0.0,1.0
2012-09-07,11.14,11.17,11.08,11.12,352800,3.08384279209105,3.09214757519363,3.06723322588589,3.07830627002267,1274446.28827369,0.0,1.0
2012-09-10,11.07,11.14,11.06,11.11,342300,3.0644649648517,3.08384279209105,3.06169670381751,3.07553800898847,1236516.33921792,0.0,1.0
2012-09-11,11.11,11.18,11.08,11.11,264900,3.07553800898847,3.09491583622782,3.06723322588589,3.07553800898847,956918.42903543,0.0,1.0
2012-09-12,11.23,11.27,11.14,11.14,542500,3.10875714139879,3.11983018553556,3.08384279209105,3.08384279209105,1959714.03454783,0.0,1.0
2012-09-13,11.36,11.39,11.21,11.22,427800,3.1447445348433,3.15304931794588,3.1032206193304,3.1059888803646,1545374.49581486,0.0,1.0
2012-09-14,11.43,11.47,11.37,11.37,471200,3.16412236208265,3.17519540621942,3.14751279587749,3.14751279587749,1702151.61857869,0.0,1.0
2012-09-17,11.31,11.41,11.3,11.4,404600,3.13090322967233,3.15858584001426,3.12813496863814,3.15581757898007,1461567.37028213,0.0,1.0
2012-09-18,11.37,11.39,11.3,11.31,373300,3.14751279587749,3.15304931794588,3.12813496863814,3.13090322967233,1348499.99833494,0.0,1.0
2012-09-19,11.1,11.14,11.01,11.09,497600,3.15360297015272,3.16496730518029,3.12803321634067,3.15076188639582,1751444.31695297,0.292,1.0
2012-09-20,11.07,11.09,10.96,10.96,292800,3.14507971888203,3.15076188639582,3.1138277975562,3.1138277975562,1030592.63666365,0.0,1.0
2012-09-21,11.12,11.17,11.08,11.13,366000,3.1592851376665,3.17349055645098,3.14792080263893,3.1621262214234,1288240.79582956,0.0,1.0
2012-09-24,11.13,11.14,11.07,11.08,294100,3.1621262214234,3.16496730518029,3.14507971888203,3.14792080263893,1035168.35533736,0.0,1.0
2012-09-25,11.08,11.21,11.07,11.17,403700,3.14792080263893,3.18485489147855,3.14507971888203,3.17349055645098,1420936.63736719,0.0,1.0
2012-09-26,11.09,11.09,11.02,11.08,377700,3.15076188639582,3.15076188639582,3.13087430009756,3.14792080263893,1329422.26389296,0.0,1.0
2012-09-27,11.17,11.17,11.07,11.1,381600,3.17349055645098,3.17349055645098,3.14507971888203,3.15360297015272,1343149.4199141,0.0,1.0
2012-09-28,11.1,11.16,11.08,11.12,458000,3.15360297015272,3.17064947269408,3.14792080263893,3.1592851376665,1612060.88658453,0.0,1.0
2012-10-01,11.14,11.22,11.12,11.13,299700,3.16496730518029,3.18769597523545,3.1592851376665,3.1621262214234,1054879.14347027,0.0,1.0
2012-10-02,11.13,11.18,11.1,11.15,313600,3.1621262214234,3.17633164020787,3.15360297015272,3.16780838893719,1103804.13544303,0.0,1.0
2012-10-03,11.15,11.19,11.13,11.18,415800,3.16780838893719,3.17917272396477,3.1621262214234,3.17633164020787,1463526.01886866,0.0,1.0
2012-10-04,11.17,11.21,11.12,11.16,318900,3.17349055645098,3.18485489147855,3.1592851376665,3.17064947269408,1122458.98849739,0.0,1.0
2012-10-05,11.25,11.3,11.21,11.24,295400,3.19621922650613,3.2104246452906,3.18485489147855,3.19337814274924,1039744.07401107,0.0,1.0
2012-10-08,11.26,11.31,11.19,11.22,291600,3.19906031026303,3.2132657290475,3.17917272396477,3.18769597523545,1026368.89634945,0.0,1.0
2012-10-09,11.19,11.25,11.16,11.25,216100,3.17917272396477,3.19621922650613,3.17064947269408,3.19621922650613,760625.234914665,0.0,1.0
2012-10-10,11.07,11.21,11.05,11.19,429100,3.14507971888203,3.18485489147855,3.13939755136825,3.17917272396477,1510339.14068433,0.0,1.0
2012-10-11,11.14,11.18,11.1,11.1,380300,3.16496730518029,3.17633164020787,3.15360297015272,3.15360297015272,1338573.70124039,0.0,1.0
2012-10-12,11.11,11.16,11.05,11.05,199500,3.15644405390961,3.17064947269408,3.13939755136825,3.13939755136825,702196.827234965,0.0,1.0
2012-10-15,11.16,11.19,11.11,11.16,305900,3.17064947269408,3.17917272396477,3.15644405390961,3.17064947269408,1076701.80176028,0.0,1.0
2012-10-16,11.28,11.32,11.2,11.2,312500,3.20474247777681,3.21610681280439,3.18201380772166,3.18201380772166,1099932.37348836,0.0,1.0
2012-10-17,11.29,11.35,11.29,11.33,256900,3.20758356153371,3.22463006407507,3.20758356153371,3.21894789656129,904232.405597306,0.0,1.0
2012-10-18,11.24,11.33,11.23,11.3,279800,3.19337814274924,3.21894789656129,3.19053705899234,3.2104246452906,984835.449926532,0.0,1.0
2012-10-19,11.02,11.23,11.02,11.23,322100,3.13087430009756,3.19053705899234,3.13087430009756,3.19053705899234,1133722.29600192,0.0,1.0
2012-10-22,11.02,11.08,10.94,11.04,270300,3.13087430009756,3.14792080263893,3.10814563004241,3.13655646761135,951397.505772487,0.0,1.0
2012-10-23,10.95,11.04,10.9,10.97,212800,3.1109867137993,3.13655646761135,3.09678129501483,3.11666888131309,749009.94905063,0.0,1.0
2012-10-24,10.94,11.01,10.92,10.99,166000,3.10814563004241,3.12803321634067,3.10246346252862,3.12235104882688,584284.076797013,0.0,1.0
2012-10-25,11.04,11.04,10.9,11.0,239000,3.13655646761135,3.13655646761135,3.09678129501483,3.12519213258377,841228.279243893,0.0,1.0
2012-10-26,11.04,11.04,10.92,11.0,219500,3.13655646761135,3.13655646761135,3.10246346252862,3.12519213258377,772592.49913822,0.0,1.0
2012-10-31,11.05,11.06,10.99,11.04,219600,3.13939755136825,3.14223863512514,3.12235104882688,3.13655646761135,772944.477497735,0.0,1.0
2012-11-01,11.17,11.21,11.05,11.06,212800,3.17349055645098,3.18485489147855,3.13939755136825,3.14223863512514,749009.949050629,0.0,1.0
2012-11-02,11.11,11.25,11.09,11.25,156800,3.15644405390961,3.19621922650613,3.15076188639582,3.19621922650613,551902.067721517,0.0,1.0
2012-11-05,11.11,11.14,11.04,11.1,209700,3.15644405390961,3.16496730518029,3.13655646761135,3.15360297015272,738098.619905625,0.0,1.0
2012-11-06,11.13,11.19,11.11,11.15,244000,3.1621262214234,3.17917272396477,3.15644405390961,3.16780838893719,858827.197219707,0.0,1.0
2012-11-07,11.02,11.05,10.93,11.05,303300,3.13087430009756,3.13939755136825,3.10530454628551,3.13939755136825,1067550.36441286,0.0,1.0
2012-11-08,10.89,11.06,10.89,11.0,236100,3.09394021125794,3.14223863512514,3.09394021125794,3.12519213258377,831020.90681792,0.0,1.0
2012-11-09,10.87,10.9,10.82,10.83,373200,3.08825804374415,3.09678129501483,3.07405262495968,3.07689370871657,1313583.23771473,0.0,1.0
2012-11-12,10.91,10.95,10.86,10.9,146800,3.09962237877172,3.1109867137993,3.08541695998725,3.09678129501483,516704.23176989,0.0,1.0
2012-11-13,10.85,10.94,10.84,10.86,283800,3.08257587623036,3.10814563004241,3.07973479247346,3.08541695998725,998914.584307183,0.0,1.0
2012-11-14,10.51,10.86,10.5,10.83,777800,2.98597902849595,3.08541695998725,2.98313794473906,3.07689370871657,2737687.68031757,0.0,1.0
2012-11-15,10.31,10.55,10.16,10.45,665200,2.92915735335806,2.99734336352353,2.88654109700465,2.96893252595458,2341360.04750225,0.0,1.0
2012-11-16,10.49,10.53,10.29,10.29,493900,2.98029686098216,2.99166119600974,2.92347518584427,2.92347518584427,1738421.11765087,0.0,1.0
2012-11-19,10.69,10.71,10.59,10.61,288900,3.03711853612005,3.04280070363384,3.00870769855111,3.01438986606489,1016865.48064251,0.0,1.0
2012-11-20,10.77,10.8,10.62,10.63,271200,3.0598472061752,3.06837045744589,3.01723094982179,3.02007203357868,954565.311008134,0.0,1.0
2012-11-21,10.84,10.91,10.76,10.91,254500,3.07973479247346,3.09962237877172,3.05700612241831,3.09962237877172,895784.924968916,0.0,1.0
2012-11-23,10.9,10.95,10.85,10.85,191000,3.09678129501483,3.1109867137993,3.08257587623036,3.08257587623036,672278.666676082,0.0,1.0
2012-11-26,10.91,10.97,10.85,10.85,505300,3.09962237877172,3.11666888131309,3.08257587623036,3.08257587623036,1778546.65063573,0.0,1.0
2012-11-27,10.94,11.0,10.89,10.9,439700,3.10814563004241,3.12519213258377,3.09394021125794,3.09678129501483,1547648.84679305,0.0,1.0
2012-11-28,11.01,11.06,10.88,10.92,442100,3.12803321634067,3.14223863512514,3.09109912750104,3.10246346252862,1556096.32742144,0.0,1.0
2012-11-29,11.08,11.13,11.05,11.06,401200,3.14792080263893,3.1621262214234,3.13939755136825,3.14223863512514,1412137.17837929,0.0,1.0
2012-11-30,11.05,11.1,11.03,11.06,277200,3.13939755136825,3.15360297015272,3.13371538385446,3.14223863512514,975684.012579108,0.0,1.0
2012-12-03,11.04,11.1,11.01,11.06,303600,3.13655646761135,3.15360297015272,3.12803321634067,3.14223863512514,1068606.29949141,0.0,1.0
2012-12-04,11.02,11.11,10.99,11.03,367200,3.13087430009756,3.15644405390961,3.12235104882688,3.13371538385446,1292464.53614376,0.0,1.0
2012-12-05,11.01,11.11,10.98,11.0,410900,3.12803321634067,3.15644405390961,3.11950996506998,3.12519213258377,1446279.07925237,0.0,1.0
2012-12-06,11.02,11.08,11.0,11.0,356400,3.13087430009756,3.14792080263893,3.12519213258377,3.12519213258377,1254450.873316,0.0,1.0
2012-12-07,11.04,11.07,11.0,11.04,281700,3.13655646761135,3.14507971888203,3.12519213258377,3.13655646761135,991523.038757342,0.0,1.0
2012-12-10,10.95,11.05,10.95,11.01,335900,3.1109867137993,3.13939755136825,3.1109867137993,3.12803321634067,1182295.30961516,0.0,1.0
2012-12-11,10.96,11.05,10.96,10.96,519200,3.1138277975562,3.13939755136825,3.1138277975562,3.1138277975562,1827471.64260849,0.0,1.0
2012-12-12,10.99,11.03,10.91,10.98,415300,3.12235104882688,3.13371538385446,3.09962237877172,3.11950996506998,1461766.12707108,0.0,1.0
2012-12-13,10.94,10.99,10.91,10.99,276500,3.10814563004241,3.12235104882688,3.09962237877172,3.12235104882688,973220.164062495,0.0,1.0
2012-12-14,10.96,11.02,10.91,10.91,263300,3.1138277975562,3.13087430009756,3.09962237877172,3.09962237877172,926759.020606346,0.0,1.0
2012-12-17,11.07,11.08,10.98,11.0,301400,3.14507971888203,3.14792080263893,3.11950996506998,3.12519213258377,1060862.77558205,0.0,1.0
2012-12-18,11.16,11.18,11.04,11.1,384100,3.17064947269408,3.17633164020787,3.13655646761135,3.15360297015272,1351948.87890201,0.0,1.0
2012-12-19,11.22,11.25,11.16,11.21,563000,3.18769597523545,3.19621922650613,3.17064947269408,3.18485489147855,1981638.16407662,0.0,1.0
2012-12-20,10.92,10.99,10.87,10.92,86000,3.18542310822993,3.20584248712884,3.17083783758785,3.18542310822993,294817.978049343,0.292,1.0
2012-12-21,10.81,10.91,10.74,10.78,545600,3.15333551281736,3.18250605410152,3.13291613391845,3.14458435043211,1870380.10260141,0.0,1.0
2012-12-24,10.74,10.83,10.73,10.75,164200,3.13291613391845,3.15916962107419,3.12999907979004,3.13583318804687,562896.651112814,0.0,1.0
2012-12-26,10.72,10.79,10.71,10.75,486000,3.12708202566162,3.14750140456053,3.1241649715332,3.13583318804687,1666064.38758117,0.0,1.0
2012-12-27,10.69,10.79,10.61,10.75,331900,3.11833086327637,3.14750140456053,3.09499443024905,3.13583318804687,1137791.70830903,0.0,1.0
2012-12-28,10.65,10.7,10.62,10.64,339800,3.10666264676271,3.12124791740479,3.09791148437746,3.10374559263429,1164873.82489728,0.0,1.0
2012-12-31,10.69,10.75,10.64,10.66,597700,3.11833086327637,3.13583318804687,3.10374559263429,3.10957970089113,2048984.94744293,0.0,1.0
2013-01-02,10.99,10.99,10.87,10.87,470000,3.20584248712884,3.20584248712884,3.17083783758785,3.17083783758785,1611214.5311999,0.0,1.0
2013-01-03,10.98,11.01,10.88,10.95,557100,3.20292543300043,3.21167659538567,3.17375489171627,3.19417427061518,1909803.43687545,0.0,1.0
2013-01-04,11.08,11.11,10.96,10.96,306000,3.23209597428458,3.24084713666983,3.1970913247436,3.1970913247436,1049003.50329185,0.0,1.0
2013-01-07,11.14,11.16,11.05,11.11,599500,3.24959829905508,3.25543240731191,3.22334481189934,3.24084713666983,2055155.55628582,0.0,1.0
2013-01-08,11.14,11.17,11.09,11.14,384400,3.24959829905508,3.25834946144033,3.235013028413,3.24959829905508,1317767.79956008,0.0,1.0
2013-01-09,11.15,11.21,11.13,11.14,421000,3.25251535318349,3.27001767795399,3.24668124492666,3.24959829905508,1443236.84603225,0.0,1.0
2013-01-10,11.17,11.23,11.13,11.22,522800,3.25834946144033,3.27585178621082,3.24668124492666,3.2729347320824,1792219.05725809,0.0,1.0
2013-01-11,11.2,11.2,11.14,11.19,523200,3.26710062382557,3.26710062382557,3.24959829905508,3.26418356969716,1793590.30366763,0.0,1.0
2013-01-14,11.13,11.22,11.13,11.19,456600,3.24668124492666,3.2729347320824,3.24668124492666,3.26418356969716,1565277.77648058,0.0,1.0
2013-01-15,11.13,11.15,11.1,11.12,349700,3.24668124492666,3.25251535318349,3.23793008254142,3.24376419079825,1198812.1735332,0.0,1.0
2013-01-16,11.14,11.16,11.08,11.08,447600,3.24959829905508,3.25543240731191,3.23209597428458,3.23209597428458,1534424.73226611,0.0,1.0
2013-01-17,11.2,11.22,11.18,11.21,322300,3.26710062382557,3.2729347320824,3.26126651556874,3.27001767795399,1104881.79448027,0.0,1.0
2013-01-18,11.21,11.23,11.19,11.22,407700,3.27001767795399,3.27585178621082,3.26418356969716,3.2729347320824,1397642.90291531,0.0,1.0
2013-01-22,11.14,11.18,11.07,11.07,527200,3.27798123572456,3.28975136583488,3.2573835080315,3.2573835080315,1791653.9411495,0.0973,1.0
2013-01-23,11.16,11.2,11.12,11.12,581300,3.28386630077972,3.29563643089005,3.2720961706694,3.2720961706694,1975509.17297079,0.0,1.0
2013-01-24,11.11,11.21,11.1,11.15,457200,3.26915363814182,3.29857896341763,3.26621110561424,3.28092376825214,1553763.62271159,0.0,1.0
2013-01-25,11.16,11.19,11.13,11.13,331400,3.28386630077972,3.29269389836246,3.27503870319698,3.27503870319698,1126240.73614746,0.0,1.0
2013-01-28,11.13,11.24,11.12,11.24,279100,3.27503870319698,3.30740656100037,3.2720961706694,3.30740656100037,948502.683943141,0.0,1.0
2013-01-29,11.15,11.19,11.12,11.12,337200,3.28092376825214,3.29269389836246,3.2720961706694,3.2720961706694,1145951.6482466,0.0,1.0
2013-01-30,11.15,11.2,11.1,11.14,357700,3.28092376825214,3.29563643089005,3.26621110561424,3.27798123572456,1215619.52721771,0.0,1.0
2013-01-31,11.19,11.24,11.16,11.17,444700,3.29269389836246,3.30740656100037,3.28386630077972,3.2868088333073,1511283.20870482,0.0,1.0
2013-02-01,11.24,11.27,11.22,11.25,352900,3.30740656100037,3.31623415858311,3.30152149594521,3.31034909352795,1199307.0482391,0.0,1.0
2013-02-04,11.11,11.19,11.07,11.18,469100,3.26915363814182,3.29269389836246,3.2573835080315,3.28975136583488,1594204.97684603,0.0,1.0
2013-02-05,11.18,11.2,11.14,11.15,593400,3.28975136583488,3.29563643089005,3.27798123572456,3.28092376825214,2016630.21372935,0.0,1.0
2013-02-06,11.2,11.2,11.14,11.19,520600,3.29563643089005,3.29563643089005,3.27798123572456,3.29269389836246,1769224.28255392,0.0,1.0
2013-02-07,11.18,11.19,11.07,11.19,357400,3.28975136583488,3.29269389836246,3.2573835080315,3.29269389836246,1214599.99728154,0.0,1.0
2013-02-08,11.24,11.25,11.17,11.2,627300,3.30740656100037,3.31034909352795,3.2868088333073,3.29563643089005,2131837.0965157,0.0,1.0
2013-02-11,11.18,11.24,11.18,11.24,236000,3.28975136583488,3.30740656100037,3.28975136583488,3.30740656100037,802030.216447802,0.0,1.0
2013-02-12,11.2,11.23,11.16,11.18,377600,3.29563643089005,3.30446402847279,3.28386630077972,3.28975136583488,1283248.34631648,0.0,1.0
2013-02-13,11.23,11.25,11.17,11.21,595300,3.30446402847279,3.31034909352795,3.2868088333073,3.29857896341763,2023087.23665837,0.0,1.0
2013-02-14,11.23,11.24,11.18,11.24,503100,3.30446402847279,3.30740656100037,3.28975136583488,3.30740656100037,1709751.70294444,0.0,1.0
2013-02-15,11.19,11.25,11.16,11.22,612300,3.29269389836246,3.31034909352795,3.28386630077972,3.30152149594521,2080860.59970758,0.0,1.0
2013-02-19,11.09,11.17,11.05,11.13,1094900,3.29189941458002,3.31564620927491,3.28002601723257,3.30377281192747,3688582.02234868,0.0973,1.0
2013-02-20,11.02,11.09,11.0,11.09,452100,3.27112096922198,3.29189941458002,3.26518427054826,3.29189941458002,1523068.71157534,0.0,1.0
2013-02-21,10.91,11.0,10.8,11.0,704000,3.2384691265165,3.26518427054826,3.20581728381102,3.26518427054826,2371688.50464286,0.0,1.0
2013-02-22,11.03,11.03,10.92,10.96,434900,3.27408931855885,3.27408931855885,3.24143747585336,3.25331087320081,1465124.04924599,0.0,1.0
2013-02-25,10.95,11.07,10.93,11.05,455600,3.25034252386395,3.28596271590629,3.24440582519023,3.28002601723257,1534859.77658422,0.0,1.0
2013-02-26,11.02,11.02,10.88,10.99,554400,3.27112096922198,3.27112096922198,3.22956407850592,3.2622159212114,1867704.69740626,0.0,1.0
2013-02-27,11.11,11.11,10.99,11.11,494400,3.29783611325374,3.29783611325374,3.2622159212114,3.29783611325374,1665572.15439692,0.0,1.0
2013-02-28,11.14,11.15,11.11,11.12,498400,3.30674116126433,3.30970951060119,3.29783611325374,3.3008044625906,1679047.65726421,0.0,1.0
2013-03-01,11.16,11.17,11.06,11.09,460900,3.31267785993805,3.31564620927491,3.28299436656943,3.29189941458002,1552714.81788338,0.0,1.0
2013-03-04,11.2,11.2,11.09,11.12,513800,3.3245512572855,3.3245512572855,3.29189941458002,3.3008044625906,1730928.34330327,0.0,1.0
2013-03-05,11.27,11.32,11.19,11.2,646500,3.34532970264353,3.36017144932785,3.32158290794864,3.3245512572855,2177978.15092559,0.0,1.0
2013-03-06,11.25,11.3,11.22,11.28,586800,3.33939300396981,3.35423475065412,3.33048795595923,3.3482980519804,1976856.2706313,0.0,1.0
2013-03-07,11.28,11.32,11.08,11.11,593400,3.3482980519804,3.36017144932785,3.28893106524316,3.29783611325374,1999090.85036232,0.0,1.0
2013-03-08,11.34,11.35,11.25,11.29,302400,3.36610814800157,3.36907649733843,3.33939300396981,3.35126640131726,1018748.01676705,0.0,1.0
2013-03-11,11.35,11.35,11.29,11.34,408800,3.36907649733843,3.36907649733843,3.35126640131726,3.36610814800157,1377196.39303694,0.0,1.0
2013-03-12,11.3,11.33,11.26,11.31,349400,3.35423475065412,3.36313979866471,3.34236135330667,3.35720309999098,1177085.17545769,0.0,1.0
2013-03-13,11.29,11.32,11.25,11.28,322800,3.35126640131726,3.36017144932785,3.33939300396981,3.3482980519804,1087473.08139022,0.0,1.0
2013-03-14,11.36,11.38,11.29,11.3,294700,3.37204484667529,3.37798154534902,3.35126640131726,3.35423475065412,992807.673747518,0.0,1.0
2013-03-15,11.37,11.42,11.32,11.35,380700,3.37501319601216,3.38985494269647,3.36017144932785,3.36907649733843,1282530.98539423,0.0,1.0
2013-03-18,11.32,11.35,11.2,11.3,387400,3.36017144932785,3.36907649733843,3.3245512572855,3.35423475065412,1305102.45269694,0.0,1.0
2013-03-19,11.1,11.26,11.04,11.26,97000,3.32374980296455,3.37165971003431,3.30578358781339,3.37165971003431,323941.350531156,0.0973,1.0
2013-03-20,11.19,11.23,11.14,11.14,251000,3.35069912569129,3.36267660245873,3.33572727973199,3.33572727973199,838239.989518764,0.0,1.0
2013-03-21,11.17,11.23,11.16,11.19,342500,3.34471038730757,3.36267660245873,3.34171601811571,3.35069912569129,1143813.53151465,0.0,1.0
2013-03-22,11.17,11.25,11.16,11.16,338000,3.34471038730757,3.36866534084245,3.34171601811571,3.34171601811571,1128785.32453124,0.0,1.0
2013-03-25,11.15,11.29,11.15,11.29,410800,3.33872164892385,3.38064281760989,3.33872164892385,3.38064281760989,1371908.31750721,0.0,1.0
2013-03-26,11.23,11.27,11.17,11.27,306200,3.36267660245873,3.37465407922617,3.34471038730757,3.37465407922617,1022585.99518186,0.0,1.0
2013-03-27,11.26,11.29,11.16,11.29,264800,3.37165971003431,3.38064281760989,3.34171601811571,3.38064281760989,884326.490934537,0.0,1.0
2013-03-28,11.2,11.36,11.16,11.36,636300,3.35369349488315,3.40160340195291,3.34171601811571,3.40160340195291,2124988.46745335,0.0,1.0
2013-04-01,11.19,11.25,11.13,11.2,314100,3.35069912569129,3.36866534084245,3.33273291054013,3.35369349488315,1048968.84744161,0.0,1.0
2013-04-02,11.24,11.25,11.16,11.16,314300,3.36567097165059,3.36866534084245,3.34171601811571,3.34171601811571,1049636.76775198,0.0,1.0
2013-04-03,11.11,11.2,11.08,11.2,680100,3.32674417215641,3.35369349488315,3.31776106458083,3.35369349488315,2271263.01542515,0.0,1.0
2013-04-04,11.16,11.33,11.04,11.04,493900,3.34171601811571,3.39262029437733,3.30578358781339,3.30578358781339,1649429.2064674,0.0,1.0
2013-04-05,11.17,11.18,11.08,11.16,340900,3.34471038730757,3.34770475649943,3.31776106458083,3.34171601811571,1138470.16903166,0.0,1.0
2013-04-08,11.16,11.18,11.06,11.14,518600,3.34171601811571,3.34770475649943,3.31177232619711,3.33572727973199,1731917.36479853,0.0,1.0
2013-04-09,11.19,11.2,11.13,11.17,250300,3.35069912569129,3.35369349488315,3.33273291054013,3.34471038730757,835902.268432457,0.0,1.0
2013-04-10,11.22,11.26,11.15,11.16,535700,3.35968223326687,3.37165971003431,3.33872164892385,3.34171601811571,1789024.55133547,0.0,1.0
2013-04-11,11.24,11.26,11.18,11.22,404800,3.36567097165059,3.37165971003431,3.34770475649943,3.35968223326687,1351870.708196,0.0,1.0
2013-04-12,11.27,11.27,11.17,11.2,260500,3.37465407922617,3.37465407922617,3.34471038730757,3.35369349488315,869966.204261506,0.0,1.0
2013-04-15,11.12,11.23,11.05,11.23,470900,3.32973854134827,3.36267660245873,3.30877795700525,3.36267660245873,1572618.37077445,0.0,1.0
2013-04-16,11.26,11.27,11.17,11.18,346800,3.37165971003431,3.37465407922617,3.34471038730757,3.34770475649943,1158173.81818768,0.0,1.0
2013-04-17,11.2,11.22,11.09,11.22,347700,3.35369349488315,3.35968223326687,3.32075543377269,3.35968223326687,1161179.45958436,0.0,1.0
2013-04-18,11.17,11.2,11.08,11.19,237400,3.34471038730757,3.35369349488315,3.31776106458083,3.35069912569129,792821.408413365,0.0,1.0
2013-04-19,11.12,11.12,11.04,11.08,110600,3.35887375358507,3.35887375358507,3.33470919420676,3.34679147389591,366156.066058543,0.0973,1.0
2013-04-22,11.13,11.15,11.06,11.14,345000,3.36189432350735,3.36793546335193,3.34075033405133,3.36491489342964,1142168.56049003,0.0,1.0
2013-04-23,11.23,11.23,11.12,11.12,230700,3.39210002273024,3.39210002273024,3.35887375358507,3.35887375358507,763763.150449421,0.0,1.0
2013-04-24,11.23,11.26,11.14,11.14,250800,3.39210002273024,3.40116173249711,3.36491489342964,3.36491489342964,830306.883973623,0.0,1.0
2013-04-25,11.28,11.28,11.22,11.25,311400,3.40720287234169,3.40720287234169,3.38907945280795,3.39814116257482,1030931.27459883,0.0,1.0
2013-04-26,11.25,11.32,11.19,11.21,270800,3.39814116257482,3.41928515203084,3.38001774304109,3.38605888288566,896519.554146957,0.0,1.0
2013-04-29,11.34,11.35,11.27,11.28,316900,3.42532629187542,3.42834686179771,3.4041823024194,3.40720287234169,1049139.75889649,0.0,1.0
2013-04-30,11.45,11.48,11.29,11.34,638400,3.45855256102059,3.46761427078746,3.41022344226397,3.42532629187542,2113508.43193286,0.0,1.0
2013-05-01,11.38,11.45,11.32,11.44,385100,3.43740857156457,3.45855256102059,3.41928515203084,3.4555319910983,1274924.96418757,0.0,1.0
2013-05-02,11.49,11.5,11.4,11.42,234800,3.47063484070975,3.47365541063204,3.44344971140915,3.44949085125373,777336.747834954,0.0,1.0
2013-05-03,11.49,11.62,11.44,11.62,402900,3.47063484070975,3.5099022496995,3.4555319910983,3.5099022496995,1333854.24064184,0.0,1.0
2013-05-06,11.48,11.52,11.41,11.48,457500,3.46761427078746,3.47969655047661,3.44647028133144,3.46761427078746,1514614.83021504,0.0,1.0
2013-05-07,11.52,11.52,11.44,11.5,384400,3.47969655047661,3.47969655047661,3.4555319910983,3.47365541063204,1272607.5207315,0.0,1.0
2013-05-08,11.52,11.58,11.46,11.48,361200,3.47969655047661,3.49781997001035,3.46157313094288,3.46761427078746,1195800.82333043,0.0,1.0
2013-05-09,11.51,11.54,11.47,11.54,284200,3.47667598055433,3.48573769032119,3.46459370086517,3.48573769032119,940882.043163091,0.0,1.0
2013-05-10,11.51,11.53,11.46,11.53,273900,3.47667598055433,3.4827171203989,3.46157313094288,3.4827171203989,906782.518023823,0.0,1.0
2013-05-13,11.51,11.56,11.49,11.51,230600,3.47667598055433,3.49177883016577,3.47063484070975,3.47667598055433,763432.087098553,0.0,1.0
2013-05-14,11.6,11.61,11.51,11.53,376200,3.50386110985492,3.50688167977721,3.47667598055433,3.4827171203989,1245460.32596043,0.0,1.0
2013-05-15,11.6,11.6,11.53,11.59,363800,3.50386110985492,3.50386110985492,3.4827171203989,3.50084053993264,1204408.47045297,0.0,1.0
2013-05-16,11.63,11.66,11.55,11.58,395900,3.51292281962179,3.52198452938866,3.48875826024348,3.49781997001035,1310679.80608117,0.0,1.0
2013-05-17,11.72,11.72,11.64,11.69,413300,3.54010794892239,3.54010794892239,3.51594338954408,3.53104623915552,1368284.82913197,0.0,1.0
2013-05-20,11.71,11.76,11.68,11.73,398200,3.5370873790001,3.55219022861154,3.52802566923323,3.54312851884468,1318294.2631511,0.0,1.0
2013-05-21,11.74,11.78,11.69,11.74,452400,3.54614908876697,3.55823136845612,3.53104623915552,3.54614908876697,1497730.59932084,0.0,1.0
2013-05-22,11.48,11.72,11.47,11.65,433900,3.49700441613133,3.57011252239192,3.49395824503714,3.54878932473258,1424411.12656946,0.0973,1.0
2013-05-23,11.41,11.48,11.24,11.39,622300,3.47568121847199,3.49700441613133,3.42389630987074,3.46958887628361,2042892.47306793,0.0,1.0
2013-05-24,11.48,11.49,11.35,11.39,267100,3.49700441613133,3.50005058722552,3.45740419190685,3.46958887628361,876838.469478457,0.0,1.0
2013-05-28,11.53,11.67,11.53,11.67,371400,3.51223527160228,3.55488166692096,3.51223527160228,3.55488166692096,1219235.52064507,0.0,1.0
2013-05-29,11.4,11.49,11.34,11.45,329300,3.4726350473778,3.50005058722552,3.45435802081265,3.48786590284876,1081029.23249441,0.0,1.0
2013-05-30,11.52,11.54,11.41,11.44,230900,3.50918910050809,3.51528144269648,3.47568121847199,3.48481973175457,758000.758527053,0.0,1.0
2013-05-31,11.32,11.54,11.32,11.5,398800,3.44826567862427,3.51528144269648,3.44826567862427,3.50309675831971,1309184.50628232,0.0,1.0
2013-06-03,11.25,11.36,11.18,11.28,415900,3.42694248096494,3.46045036300104,3.4056192833056,3.43608099424751,1365320.55206323,0.0,1.0
2013-06-04,11.3,11.36,11.25,11.25,280300,3.44217333643589,3.46045036300104,3.42694248096494,3.42694248096494,920171.557449687,0.0,1.0
2013-06-05,11.2,11.34,11.16,11.28,394900,3.41171162549398,3.45435802081265,3.39952694111722,3.43608099424751,1296381.54847264,0.0,1.0
2013-06-06,11.21,11.25,11.12,11.2,312200,3.41475779658817,3.42694248096494,3.38734225674045,3.41171162549398,1024893.18671349,0.0,1.0
2013-06-07,11.38,11.39,11.25,11.25,348800,3.46654270518942,3.46958887628361,3.42694248096494,3.42694248096494,1145044.02154281,0.0,1.0
2013-06-10,11.41,11.43,11.33,11.41,369200,3.47568121847199,3.48177356066037,3.45131184971846,3.47568121847199,1212013.33931654,0.0,1.0
2013-06-11,11.27,11.42,11.27,11.33,296400,3.43303482315332,3.47872738956618,3.43303482315332,3.45131184971846,973024.793535809,0.0,1.0
2013-06-12,11.2,11.33,11.16,11.31,244200,3.41171162549398,3.45131184971846,3.39952694111722,3.44521950753008,801662.127467762,0.0,1.0
2013-06-13,11.4,11.43,11.2,11.2,320000,3.4726350473778,3.48177356066037,3.41171162549398,3.41171162549398,1050499.10233286,0.0,1.0
2013-06-14,11.3,11.45,11.26,11.4,477400,3.44217333643589,3.48786590284876,3.42998865205913,3.4726350473778,1567213.34829283,0.0,1.0
2013-06-17,11.35,11.41,11.3,11.4,289500,3.45740419190685,3.47568121847199,3.44217333643589,3.4726350473778,950373.406641756,0.0,1.0
2013-06-18,11.48,11.5,11.38,11.38,306400,3.49700441613133,3.50309675831971,3.46654270518942,3.46654270518942,1005852.89048371,0.0,1.0
2013-06-19,11.26,11.4,11.26,11.4,252000,3.45962789680561,3.5026428084888,3.45962789680561,3.5026428084888,820180.691287632,0.0973,1.0
2013-06-20,11.04,11.2,11.01,11.2,467400,3.39203303558915,3.44119293465566,3.38281555451418,3.44119293465566,1521239.90122159,0.0,1.0
2013-06-21,11.02,11.18,10.96,11.15,455200,3.38588804820584,3.43504794727235,3.3674530860559,3.42583046619738,1481532.74077036,0.0,1.0
2013-06-24,10.75,10.91,10.65,10.91,763700,3.30293071853111,3.35209061759762,3.27220578161454,3.35209061759762,2485603.15054113,0.0,1.0
2013-06-25,10.96,10.99,10.83,10.9,390700,3.3674530860559,3.37667056713087,3.32751066806436,3.34901812390596,1271605.54002412,0.0,1.0
2013-06-26,11.13,11.17,10.99,11.05,449000,3.41968547881407,3.43197545358069,3.37667056713087,3.39510552928081,1461353.69201646,0.0,1.0
2013-06-27,11.23,11.25,11.17,11.17,285200,3.45041041573064,3.45655540311395,3.43197545358069,3.43197545358069,928236.242679494,0.0,1.0
2013-06-28,11.12,11.27,11.04,11.05,406400,3.41661298512241,3.46270039049726,3.39203303558915,3.39510552928081,1322704.09896545,0.0,1.0
2013-07-01,11.25,11.28,11.18,11.23,284400,3.45655540311395,3.46577288418892,3.43504794727235,3.45041041573064,925632.494453185,0.0,1.0
2013-07-02,11.29,11.35,11.22,11.29,341500,3.46884537788058,3.48728034003052,3.44733792203898,3.46884537788058,1111475.02410606,0.0,1.0
2013-07-03,11.12,11.17,11.03,11.07,540900,3.41661298512241,3.43197545358069,3.3889605418975,3.40125051666413,1760459.26951381,0.0,1.0
2013-07-05,11.22,11.3,11.12,11.3,202300,3.44733792203898,3.47191787157223,3.41661298512241,3.47191787157223,658422.832728127,0.0,1.0
2013-07-08,11.31,11.36,11.29,11.33,363300,3.47499036526389,3.49035283372217,3.46884537788058,3.4811353526472,1182427.163273,0.0,1.0
2013-07-09,11.44,11.47,11.32,11.39,531300,3.51493278325543,3.5241502643304,3.47806285895555,3.49957031479714,1729214.29079809,0.0,1.0
2013-07-10,11.38,11.43,11.37,11.38,250600,3.49649782110549,3.51186028956377,3.49342532741383,3.49649782110549,815624.13189159,0.0,1.0
2013-07-11,11.5,11.53,11.44,11.44,296500,3.53336774540537,3.54258522648034,3.51493278325543,3.51493278325543,965014.186376123,0.0,1.0
2013-07-12,11.5,11.52,11.45,11.46,260800,3.53336774540537,3.53951273278868,3.51800527694709,3.52107777063874,848821.921777042,0.0,1.0
2013-07-15,11.58,11.6,11.51,11.53,314100,3.55794769493862,3.56409268232194,3.53644023909703,3.54258522648034,1022296.64735494,0.0,1.0
2013-07-16,11.47,11.57,11.41,11.57,414000,3.5241502643304,3.55487520124697,3.50571530218046,3.55487520124697,1347439.7071154,0.0,1.0
2013-07-17,11.47,11.53,11.45,11.49,287100,3.5241502643304,3.54258522648034,3.51800527694709,3.53029525171371,934420.144716981,0.0,1.0
2013-07-18,11.51,11.57,11.47,11.49,286000,3.53644023909703,3.55487520124697,3.5241502643304,3.53029525171371,930839.990905804,0.0,1.0
2013-07-19,11.41,11.52,11.38,11.5,463500,3.50571530218046,3.53951273278868,3.49649782110549,3.53336774540537,1508546.62861832,0.0,1.0
2013-07-22,11.31,11.39,11.3,11.38,284600,3.50488572888371,3.52967713987493,3.50178680250981,3.52657821350103,918382.580485778,0.0973,1.0
2013-07-23,11.3,11.38,11.29,11.36,248600,3.50178680250981,3.52657821350103,3.49868787613591,3.52038036075322,802213.315209994,0.0,1.0
2013-07-24,11.31,11.37,11.29,11.36,285600,3.50488572888371,3.52347928712713,3.49868787613591,3.52038036075322,921609.504521217,0.0,1.0
2013-07-25,11.33,11.35,11.26,11.27,266100,3.51108358163152,3.51728143437932,3.4893910970142,3.4924900233881,858684.485830166,0.0,1.0
2013-07-26,11.33,11.33,11.27,11.32,321400,3.51108358163152,3.51108358163152,3.4924900233881,3.50798465525761,1037133.38498991,0.0,1.0
2013-07-29,11.28,11.36,11.27,11.33,212800,3.495588949762,3.52038036075322,3.4924900233881,3.51108358163152,686689.434741299,0.0,1.0
2013-07-30,11.32,11.34,11.26,11.33,240900,3.50798465525761,3.51418250800542,3.4893910970142,3.51108358163152,777366.000137119,0.0,1.0
2013-07-31,11.31,11.35,11.29,11.34,368400,3.50488572888371,3.51728143437932,3.49868787613591,3.51418250800542,1188798.81465552,0.0,1.0
2013-08-01,11.4,11.42,11.36,11.36,239700,3.53277606624883,3.53897391899664,3.52038036075322,3.52038036075322,773493.691294593,0.0,1.0
2013-08-02,11.43,11.43,11.34,11.38,310000,3.54207284537054,3.54207284537054,3.51418250800542,3.52657821350103,1000346.45098591,0.0,1.0
2013-08-05,11.37,11.4,11.34,11.37,236800,3.52347928712713,3.53277606624883,3.51418250800542,3.52347928712713,764135.61159182,0.0,1.0
2013-08-06,11.39,11.4,11.29,11.35,285600,3.52967713987493,3.53277606624883,3.49868787613591,3.51728143437932,921609.504521217,0.0,1.0
2013-08-07,11.42,11.44,11.33,11.37,218200,3.53897391899664,3.54517177174444,3.51108358163152,3.52347928712713,704114.824532666,0.0,1.0
2013-08-08,11.46,11.49,11.37,11.45,199200,3.55136962449225,3.56066640361396,3.52347928712713,3.54827069811834,642803.267859336,0.0,1.0
2013-08-09,11.43,11.48,11.39,11.39,234100,3.54207284537054,3.55756747724005,3.52967713987493,3.52967713987493,755422.916696138,0.0,1.0
2013-08-12,11.49,11.51,11.35,11.39,275900,3.56066640361396,3.56686425636176,3.51728143437932,3.52967713987493,890308.341377463,0.0,1.0
2013-08-13,11.5,11.53,11.44,11.52,285100,3.56376532998786,3.57306210910957,3.54517177174444,3.56996318273566,919996.042503497,0.0,1.0
2013-08-14,11.51,11.54,11.49,11.52,296400,3.56686425636176,3.57616103548347,3.56066640361396,3.56996318273566,956460.284103952,0.0,1.0
2013-08-15,11.44,11.47,11.35,11.47,356500,3.54517177174444,3.55446855086615,3.51728143437932,3.55446855086615,1150398.4186338,0.0,1.0
2013-08-16,11.44,11.46,11.4,11.42,260600,3.54517177174444,3.55136962449225,3.53277606624883,3.53897391899664,840936.403635256,0.0,1.0
2013-08-19,11.39,11.49,11.36,11.44,327800,3.52967713987493,3.56066640361396,3.52038036075322,3.54517177174444,1057785.69881672,0.0,1.0
2013-08-20,11.51,11.53,11.38,11.41,365000,3.56686425636176,3.57306210910957,3.52657821350103,3.53587499262274,1177827.27293503,0.0,1.0
2013-08-21,11.38,11.44,11.33,11.4,360700,3.5567307671191,3.57548330191938,3.54110365478554,3.56298161205253,1154083.9801391,0.0973,1.0
2013-08-22,11.4,11.46,11.39,11.43,210600,3.56298161205253,3.5817341468528,3.55985618958581,3.57235787945266,673828.905509548,0.0,1.0
2013-08-23,11.46,11.47,11.42,11.44,235900,3.5817341468528,3.58485956931951,3.56923245698595,3.57548330191938,754777.962059367,0.0,1.0
2013-08-26,11.41,11.52,11.41,11.47,271100,3.56610703451924,3.60048668165308,3.56610703451924,3.58485956931951,867402.736389547,0.0,1.0
2013-08-27,11.21,11.38,11.2,11.34,318900,3.50359858518498,3.5567307671191,3.50047316271827,3.54422907725225,1020342.06062201,0.0,1.0
2013-08-28,11.21,11.27,11.16,11.18,320400,3.50359858518498,3.52235111998526,3.48797147285142,3.49422231778484,1025141.41180085,0.0,1.0
2013-08-29,11.26,11.27,11.19,11.2,205900,3.51922569751855,3.52235111998526,3.49734774025156,3.50047316271827,658790.938482507,0.0,1.0
2013-08-30,11.23,11.32,11.22,11.32,167800,3.50984943011841,3.53797823231882,3.5067240076517,3.53797823231882,536887.418539896,0.0,1.0
2013-09-03,11.28,11.33,11.24,11.3,281300,3.52547654245197,3.54110365478554,3.51297485258512,3.5317273873854,900038.32440568,0.0,1.0
2013-09-04,11.38,11.4,11.28,11.3,237800,3.5567307671191,3.56298161205253,3.52547654245197,3.5317273873854,760857.140219234,0.0,1.0
2013-09-05,11.33,11.41,11.32,11.41,187500,3.54110365478554,3.56610703451924,3.53797823231882,3.56610703451924,599918.897355367,0.0,1.0
2013-09-06,11.38,11.4,11.29,11.38,266000,3.5567307671191,3.56298161205253,3.52860196491868,3.5567307671191,851084.942381481,0.0,1.0
2013-09-09,11.45,11.48,11.35,11.36,194800,3.57860872438609,3.58798499178623,3.54735449971896,3.55047992218567,623275.739759069,0.0,1.0
2013-09-10,11.49,11.53,11.27,11.46,236700,3.59111041425294,3.60361210411979,3.52235111998526,3.5817341468528,757337.616021416,0.0,1.0
2013-09-11,11.49,11.5,11.38,11.43,346900,3.59111041425294,3.59423583671965,3.5567307671191,3.57235787945266,1109929.94929374,0.0,1.0
2013-09-12,11.43,11.5,11.43,11.45,191600,3.57235787945266,3.59423583671965,3.57235787945266,3.57860872438609,613037.123910872,0.0,1.0
2013-09-13,11.45,11.47,11.4,11.42,178700,3.57860872438609,3.58485956931951,3.56298161205253,3.56923245698595,571762.703772822,0.0,1.0
2013-09-16,11.49,11.54,11.49,11.5,230800,3.59111041425294,3.6067375265865,3.59111041425294,3.59423583671965,738460.1680513,0.0,1.0
2013-09-17,11.52,11.55,11.48,11.5,224200,3.60048668165308,3.60986294905322,3.58798499178623,3.59423583671965,717343.022864391,0.0,1.0
2013-09-18,11.72,11.72,11.52,11.54,362600,3.66299513098733,3.66299513098733,3.60048668165308,3.6067375265865,1160163.15829897,0.0,1.0
2013-09-19,11.6,11.64,11.57,11.61,357800,3.65590042198789,3.66850697516716,3.64644550710344,3.65905206028271,1135282.56268621,0.0973,1.0
2013-09-20,11.44,11.56,11.44,11.56,266500,3.60547420927082,3.64329386880863,3.60547420927082,3.64329386880863,845591.959071755,0.0,1.0
2013-09-23,11.39,11.45,11.38,11.4,224800,3.58971601779673,3.60862584756564,3.58656437950192,3.59286765609155,713279.821385857,0.0,1.0
2013-09-24,11.38,11.44,11.37,11.41,210800,3.58656437950192,3.60547420927082,3.5834127412071,3.59601929438637,668858.480196345,0.0,1.0
2013-09-25,11.41,11.47,11.37,11.4,316000,3.59601929438637,3.61492912415527,3.5834127412071,3.59286765609155,1002653.1297061,0.0,1.0
2013-09-26,11.49,11.49,11.41,11.45,279400,3.62123240074491,3.62123240074491,3.59601929438637,3.60862584756564,886523.052024946,0.0,1.0
2013-09-27,11.57,11.57,11.43,11.45,382500,3.64644550710344,3.64644550710344,3.602322570976,3.60862584756564,1213654.50035627,0.0,1.0
2013-09-30,11.34,11.56,11.34,11.5,845400,3.57395782632265,3.64329386880863,3.57395782632265,3.62438403903972,2682414.41725802,0.0,1.0
2013-10-01,11.52,11.52,11.37,11.4,285100,3.63068731562936,3.63068731562936,3.5834127412071,3.59286765609155,904608.883794961,0.0,1.0
2013-10-02,11.46,11.5,11.34,11.35,473900,3.61177748586045,3.62438403903972,3.57395782632265,3.57710946461747,1503662.39926494,0.0,1.0
2013-10-03,11.48,11.49,11.37,11.45,272100,3.61808076245009,3.62123240074491,3.5834127412071,3.60862584756564,863360.495547559,0.0,1.0
2013-10-04,11.65,11.66,11.46,11.48,563100,3.67165861346198,3.6748102517568,3.61177748586045,3.61808076245009,1786689.80170096,0.0,1.0
2013-10-07,11.51,11.58,11.49,11.58,339600,3.62753567733454,3.64959714539826,3.62123240074491,3.64959714539826,1077534.81913984,0.0,1.0
2013-10-08,11.41,11.48,11.41,11.48,243000,3.59601929438637,3.61808076245009,3.59601929438637,3.61808076245009,771027.564932219,0.0,1.0
2013-10-09,11.4,11.44,11.36,11.4,355700,3.59286765609155,3.60547420927082,3.58026110291228,3.59286765609155,1128619.36150778,0.0,1.0
2013-10-10,11.54,11.57,11.5,11.57,296700,3.63699059221899,3.64644550710344,3.62438403903972,3.64644550710344,941415.137923414,0.0,1.0
2013-10-11,11.63,11.65,11.52,11.54,248800,3.66535533687235,3.67165861346198,3.63068731562936,3.63699059221899,789430.691996445,0.0,1.0
2013-10-14,11.64,11.68,11.56,11.56,186900,3.66850697516716,3.68111352834643,3.64329386880863,3.64329386880863,593024.904879967,0.0,1.0
2013-10-15,11.6,11.67,11.59,11.63,356000,3.65590042198789,3.67796189005161,3.65274878369308,3.66535533687235,1129571.24739041,0.0,1.0
2013-10-16,11.73,11.73,11.62,11.63,288500,3.69687171982052,3.69687171982052,3.66220369857753,3.66535533687235,915396.923798128,0.0,1.0
2013-10-17,11.8,11.82,11.67,11.71,315500,3.71893318788424,3.72523646447387,3.67796189005161,3.69056844323088,1001066.65323504,0.0,1.0
2013-10-18,11.88,11.9,11.76,11.78,285200,3.74414629424278,3.75044957083241,3.70632663470497,3.7126299112946,904926.179089172,0.0,1.0
2013-10-21,11.88,11.91,11.83,11.88,271400,3.74414629424278,3.75360120912723,3.72838810276869,3.74414629424278,861139.428488083,0.0,1.0
2013-10-22,11.8,11.84,11.76,11.79,289600,3.74959862849281,3.76230913231821,3.73688812466741,3.74642100253646,911372.213023667,0.0973,1.0
2013-10-23,11.81,11.89,11.74,11.77,305500,3.75277625444916,3.77819726209996,3.73053287275471,3.74006575062376,961409.568642025,0.0,1.0
2013-10-24,11.87,11.89,11.83,11.83,216300,3.77184201018726,3.77819726209996,3.75913150636186,3.75913150636186,680696.856619541,0.0,1.0
2013-10-25,11.88,11.94,11.85,11.92,254300,3.77501963614361,3.79408539188171,3.76548675827456,3.78773013996901,800282.989543917,0.0,1.0
2013-10-28,11.85,11.91,11.82,11.91,222000,3.76548675827456,3.78455251401266,3.75595388040551,3.78455251401266,698634.776558198,0.0,1.0
2013-10-29,11.87,11.89,11.82,11.84,189800,3.77184201018726,3.77819726209996,3.75595388040551,3.76230913231821,597301.263922279,0.0,1.0
2013-10-30,11.82,11.89,11.79,11.86,229200,3.75595388040551,3.77819726209996,3.74642100253646,3.76866438423091,721293.201743869,0.0,1.0
2013-10-31,11.76,11.88,11.76,11.86,280700,3.73688812466741,3.77501963614361,3.73688812466741,3.76866438423091,883363.881891379,0.0,1.0
2013-11-01,11.76,11.82,11.73,11.79,224800,3.73688812466741,3.75595388040551,3.72735524679836,3.74642100253646,707446.386352626,0.0,1.0
2013-11-04,11.89,11.94,11.78,11.81,325900,3.77819726209996,3.79408539188171,3.74324337658011,3.75277625444916,1025608.44000143,0.0,1.0
2013-11-05,11.9,11.92,11.78,11.87,345800,3.78137488805631,3.78773013996901,3.74324337658011,3.77184201018726,1088233.80961182,0.0,1.0
2013-11-06,11.95,11.97,11.88,11.93,347500,3.79726301783806,3.80361826975076,3.77501963614361,3.79090776592536,1093583.71555844,0.0,1.0
2013-11-07,11.77,11.95,11.76,11.95,345800,3.74006575062376,3.79726301783806,3.73688812466741,3.79726301783806,1088233.80961182,0.0,1.0
2013-11-08,11.84,11.85,11.75,11.75,240100,3.76230913231821,3.76548675827456,3.73371049871106,3.73371049871106,755595.539872177,0.0,1.0
2013-11-11,11.87,11.89,11.82,11.82,285800,3.77184201018726,3.77819726209996,3.75595388040551,3.75595388040551,899413.599731229,0.0,1.0
2013-11-12,11.84,11.87,11.77,11.85,238500,3.76230913231821,3.77184201018726,3.74006575062376,3.76548675827456,750560.334275361,0.0,1.0
2013-11-13,11.87,11.9,11.79,11.81,210200,3.77184201018726,3.78137488805631,3.74642100253646,3.75277625444916,661500.135281681,0.0,1.0
2013-11-14,11.95,11.97,11.86,11.89,252600,3.79726301783806,3.80361826975076,3.76866438423091,3.77819726209996,794933.0835973,0.0,1.0
2013-11-15,11.95,12.0,11.92,11.97,264300,3.79726301783806,3.81315114761981,3.78773013996901,3.80361826975076,831753.024524016,0.0,1.0
2013-11-18,11.94,12.05,11.94,12.0,283500,3.79408539188171,3.82903927740155,3.79408539188171,3.81315114761981,892175.491685806,0.0,1.0
2013-11-19,11.95,12.0,11.91,11.96,240600,3.79726301783806,3.81315114761981,3.78455251401266,3.80044064379441,757169.041621182,0.0,1.0
2013-11-20,11.83,11.93,11.81,11.85,246700,3.79004980691714,3.82208742151492,3.78364228399759,3.7964573298367,770032.360702379,0.0973,1.0
2013-11-21,11.97,11.99,11.85,11.87,276000,3.83490246735403,3.84130999027359,3.7964573298367,3.80286485275625,861487.359358964,0.0,1.0
2013-11-22,11.97,11.97,11.91,11.94,194400,3.83490246735403,3.83490246735403,3.81567989859536,3.8252911829747,606786.748765879,0.0,1.0
2013-11-25,11.93,12.0,11.93,11.95,228600,3.82208742151492,3.84451375173336,3.82208742151492,3.82849494443448,713536.269382098,0.0,1.0
2013-11-26,11.93,11.95,11.87,11.92,167100,3.82208742151492,3.82849494443448,3.80286485275625,3.81888366005514,521574.412133634,0.0,1.0
2013-11-27,12.04,12.04,11.92,11.94,159500,3.85732879757248,3.85732879757248,3.81888366005514,3.8252911829747,497852.29644114,0.0,1.0
2013-11-29,11.98,12.06,11.98,12.05,168400,3.83810622881381,3.86373632049203,3.83810622881381,3.86053255903225,525632.142449455,0.0,1.0
2013-12-02,11.91,12.01,11.89,12.01,282300,3.81567989859536,3.84771751319314,3.80927237567581,3.84771751319314,881151.744735637,0.0,1.0
2013-12-03,11.76,11.88,11.74,11.88,368100,3.7676234766987,3.80606861421603,3.76121595377914,3.80606861421603,1148961.94557983,0.0,1.0
2013-12-04,11.76,11.84,11.72,11.76,469500,3.7676234766987,3.79325356837692,3.75480843085959,3.7676234766987,1465464.91021389,0.0,1.0
2013-12-05,11.77,11.77,11.71,11.75,204600,3.77082723815848,3.77082723815848,3.75160466939981,3.76441971523892,638624.325090014,0.0,1.0
2013-12-06,11.88,11.9,11.77,11.8,394300,3.80606861421603,3.81247613713559,3.77082723815848,3.78043852253781,1230740.81809869,0.0,1.0
2013-12-09,11.88,11.89,11.83,11.89,313300,3.80606861421603,3.80927237567581,3.79004980691714,3.80927237567581,977913.006112911,0.0,1.0
2013-12-10,11.85,11.85,11.78,11.83,255900,3.7964573298367,3.7964573298367,3.77403099961825,3.79004980691714,798748.606014343,0.0,1.0
2013-12-11,11.77,11.84,11.75,11.84,226800,3.77082723815848,3.79325356837692,3.76441971523892,3.79325356837692,707917.873560191,0.0,1.0
2013-12-12,11.77,11.8,11.71,11.77,173100,3.77082723815848,3.78043852253781,3.75160466939981,3.77082723815848,540302.398206654,0.0,1.0
2013-12-13,11.74,11.77,11.67,11.76,288700,3.76121595377914,3.77082723815848,3.7387896235607,3.7676234766987,901128.263213526,0.0,1.0
2013-12-16,11.83,11.83,11.76,11.79,291200,3.79004980691714,3.79004980691714,3.7676234766987,3.77723476107803,908931.590743951,0.0,1.0
2013-12-17,11.84,11.87,11.78,11.83,185600,3.79325356837692,3.80286485275625,3.77403099961825,3.79004980691714,579319.035858782,0.0,1.0
2013-12-18,11.93,11.97,11.8,11.84,296400,3.82208742151492,3.83490246735403,3.78043852253781,3.79325356837692,925162.512007235,0.0,1.0
2013-12-19,11.98,12.0,11.88,11.89,293200,3.83810622881381,3.84451375173336,3.80606861421603,3.80927237567581,915174.252768291,0.0,1.0
2013-12-20,11.97,12.01,11.84,11.86,277600,3.86607506635767,3.87899428128284,3.82408761785086,3.83054722531345,859494.951072061,0.0973,1.0
2013-12-23,12.09,12.1,12.0,12.0,509600,3.90483271113319,3.90806251486448,3.87576447755155,3.87576447755155,1577804.85254439,0.0,1.0
2013-12-24,12.14,12.18,12.1,12.13,161100,3.92098172978965,3.93390094471482,3.90806251486448,3.91775192605836,498791.91865169,0.0,1.0
2013-12-26,12.16,12.22,12.15,12.18,292800,3.92744133725224,3.94682015963999,3.92421153352094,3.93390094471482,906556.634271971,0.0,1.0
2013-12-27,12.19,12.22,12.07,12.15,343700,3.93713074844611,3.94682015963999,3.8983731036706,3.92421153352094,1064151.34972431,0.0,1.0
2013-12-30,12.13,12.18,12.07,12.18,196800,3.91775192605836,3.93390094471482,3.8983731036706,3.93390094471482,609324.950904112,0.0,1.0
2013-12-31,12.1,12.19,12.1,12.18,289600,3.90806251486448,3.93713074844611,3.90806251486448,3.93390094471482,896648.911493043,0.0,1.0
2014-01-02,12.0,12.1,11.96,12.1,417500,3.87576447755155,3.90806251486448,3.86284526262638,3.90806251486448,1292648.20631335,0.0,1.0
2014-01-03,11.97,12.0,11.85,11.98,397200,3.86607506635767,3.87576447755155,3.82731742158215,3.86930487008896,1229796.08993452,0.0,1.0
2014-01-06,11.94,11.99,11.9,11.95,307400,3.85638565516379,3.87253467382026,3.84346644023862,3.85961545889508,951760.619450834,0.0,1.0
2014-01-07,12.14,12.16,11.96,11.96,438700,3.92098172978965,3.92744133725224,3.86284526262638,3.86284526262638,1358286.86972375,0.0,1.0
2014-01-08,12.13,12.14,12.03,12.1,248700,3.91775192605836,3.92098172978965,3.88545388874543,3.90806251486448,770015.829724861,0.0,1.0
2014-01-09,12.13,12.16,12.08,12.16,189600,3.91775192605836,3.92744133725224,3.90160290740189,3.92744133725224,587032.574651522,0.0,1.0
2014-01-10,12.15,12.17,12.08,12.15,179500,3.92421153352094,3.93067114098353,3.90160290740189,3.92421153352094,555761.32463053,0.0,1.0
2014-01-13,11.98,12.12,11.94,12.1,472300,3.86930487008896,3.91452212232706,3.85638565516379,3.90806251486448,1462317.9589025,0.0,1.0
2014-01-14,12.0,12.02,11.96,11.98,461200,3.87576447755155,3.88222408501413,3.86284526262638,3.86930487008896,1427950.54551309,0.0,1.0
2014-01-15,12.07,12.09,12.03,12.05,299300,3.8983731036706,3.90483271113319,3.88545388874543,3.89191349620801,926681.696166671,0.0,1.0
2014-01-16,12.1,12.1,12.01,12.03,245700,3.90806251486448,3.90806251486448,3.87899428128284,3.88545388874543,760727.339619615,0.0,1.0
2014-01-17,12.13,12.14,12.04,12.04,224100,3.91775192605836,3.92098172978965,3.88868369247672,3.88868369247672,693850.210861847,0.0,1.0
2014-01-21,12.17,12.18,12.13,12.16,286800,3.93067114098353,3.93390094471482,3.91775192605836,3.92744133725224,887979.654061481,0.0,1.0
2014-01-22,12.1,12.1,12.05,12.07,259200,3.93948850516996,3.93948850516996,3.92320962704942,3.92972117829764,796123.658156147,0.0973,1.0
2014-01-23,11.97,12.06,11.94,12.06,387300,3.89716342205656,3.92646540267353,3.88739609518424,3.92646540267353,1189578.29013841,0.0,1.0
2014-01-24,11.74,11.92,11.73,11.92,505500,3.82228058270209,3.88088454393603,3.81902480707799,3.88088454393603,1552625.42128832,0.0,1.0
2014-01-27,11.62,11.74,11.55,11.73,560400,3.7832112752128,3.82228058270209,3.76042084584405,3.81902480707799,1721248.83499501,0.0,1.0
2014-01-28,11.66,11.72,11.61,11.62,439800,3.79623437770923,3.81576903145388,3.7799554995887,3.7832112752128,1350830.1884918,0.0,1.0
2014-01-29,11.58,11.64,11.55,11.55,238600,3.77018817271637,3.78972282646102,3.76042084584405,3.76042084584405,732851.48470701,0.0,1.0
2014-01-30,11.68,11.7,11.61,11.68,316500,3.80274592895745,3.80925748020566,3.7799554995887,3.80274592895745,972118.587216128,0.0,1.0
2014-01-31,11.64,11.68,11.51,11.59,320200,3.78972282646102,3.80274592895745,3.74739774334762,3.77344394834048,983483.006719129,0.0,1.0
2014-02-03,11.4,11.62,11.36,11.62,435600,3.71158421148244,3.7832112752128,3.69856110898601,3.7832112752128,1337930.03662353,0.0,1.0
2014-02-04,11.51,11.53,11.35,11.41,293800,3.74739774334762,3.75390929459584,3.6953053333619,3.71483998710655,902396.337832856,0.0,1.0
2014-02-05,11.53,11.54,11.43,11.49,285000,3.75390929459584,3.75716507021994,3.72135153835476,3.74088619209941,875367.448204096,0.0,1.0
2014-02-06,11.64,11.67,11.5,11.52,293600,3.78972282646102,3.79949015333334,3.74414196772351,3.75065351897173,901782.044886747,0.0,1.0
2014-02-07,11.73,11.76,11.67,11.67,206400,3.81902480707799,3.82879213395031,3.79949015333334,3.79949015333334,633950.320383598,0.0,1.0
2014-02-10,11.81,11.82,11.73,11.74,298900,3.84507101207084,3.84832678769495,3.81902480707799,3.82228058270209,918060.807958614,0.0,1.0
2014-02-11,11.9,11.97,11.83,11.84,323100,3.87437299268781,3.89716342205656,3.85158256331906,3.85483833894317,992390.254437698,0.0,1.0
2014-02-12,11.9,11.99,11.88,11.94,236900,3.87437299268781,3.90367497330478,3.8678614414396,3.88739609518424,727629.99466509,0.0,1.0
2014-02-13,11.91,11.94,11.8,11.81,344100,3.87762876831192,3.88739609518424,3.84181523644674,3.84507101207084,1056891.01377905,0.0,1.0
2014-02-14,12.01,12.04,11.9,11.92,352500,3.91018652455299,3.91995385142531,3.87437299268781,3.88088454393603,1082691.31751559,0.0,1.0
2014-02-18,12.07,12.07,11.98,12.05,472000,3.92972117829764,3.92972117829764,3.90041919768067,3.92320962704942,1449731.35281521,0.0,1.0
2014-02-19,11.89,12.02,11.86,11.95,549700,3.90279591388627,3.94546735785643,3.89294865758546,3.92249042648788,1674679.67688112,0.0973,1.0
2014-02-20,11.99,12.0,11.87,11.9,224600,3.93562010155562,3.93890252032256,3.8962310763524,3.9060783326532,684251.510692194,0.0,1.0
2014-02-21,12.03,12.08,11.99,12.02,262500,3.94874977662337,3.96516187045804,3.93562010155562,3.94546735785643,799715.144954143,0.0,1.0
2014-02-24,12.03,12.1,12.01,12.04,312000,3.94874977662337,3.97172670799191,3.94218493908949,3.9520321953903,950518.572288353,0.0,1.0
2014-02-25,12.02,12.09,12.02,12.06,254000,3.94546735785643,3.96844428922498,3.94546735785643,3.95859703292417,773819.606927058,0.0,1.0
2014-02-26,12.07,12.08,12.0,12.06,243400,3.96187945169111,3.96516187045804,3.93890252032256,3.95859703292417,741526.347740338,0.0,1.0
2014-02-27,12.1,12.1,12.04,12.04,277300,3.97172670799191,3.97172670799191,3.9520321953903,3.9520321953903,844803.846460131,0.0,1.0
2014-02-28,12.12,12.14,12.04,12.13,339200,3.97829154552578,3.98485638305966,3.9520321953903,3.98157396429272,1033384.29397503,0.0,1.0
2014-03-03,12.05,12.07,11.9,12.01,356200,3.95531461415724,3.96187945169111,3.9060783326532,3.94218493908949,1085175.3700292,0.0,1.0
2014-03-04,12.14,12.2,12.11,12.14,294700,3.98485638305966,4.00455089566127,3.97500912675885,3.98485638305966,897813.536068518,0.0,1.0
2014-03-05,12.15,12.18,12.1,12.14,304900,3.98813880182659,3.9979860581274,3.97172670799191,3.98485638305966,928888.181701023,0.0,1.0
2014-03-06,12.22,12.24,12.18,12.19,292900,4.01111573319514,4.01768057072901,3.9979860581274,4.00126847689433,892329.775074548,0.0,1.0
2014-03-07,12.17,12.26,12.13,12.23,214900,3.99470363936046,4.02424540826288,3.98157396429272,4.01439815196207,654700.13200246,0.0,1.0
2014-03-10,12.17,12.18,12.09,12.18,274100,3.99470363936046,3.9979860581274,3.96844428922498,3.9979860581274,835054.938026404,0.0,1.0
2014-03-11,12.11,12.16,12.07,12.15,285900,3.97500912675885,3.99142122059353,3.96187945169111,3.98813880182659,871004.037875771,0.0,1.0
2014-03-12,12.07,12.11,12.04,12.05,315000,3.96187945169111,3.97500912675885,3.9520321953903,3.95531461415724,959658.173944973,0.0,1.0
2014-03-13,12.0,12.14,11.97,12.12,289700,3.93890252032256,3.98485638305966,3.92905526402175,3.97829154552578,882580.866640821,0.0,1.0
2014-03-14,11.96,12.03,11.92,11.99,206500,3.92577284525482,3.94874977662337,3.91264317018708,3.93562010155562,629109.247363926,0.0,1.0
2014-03-17,12.02,12.06,11.98,11.99,236500,3.94546735785643,3.95859703292417,3.93233768278869,3.93562010155562,720505.263930115,0.0,1.0
2014-03-18,12.11,12.13,12.03,12.04,292500,3.97500912675885,3.98157396429272,3.94874977662337,3.9520321953903,891111.161520332,0.0,1.0
2014-03-19,12.06,12.15,12.0,12.13,315800,3.95859703292417,3.98813880182659,3.93890252032256,3.98157396429272,962095.401053405,0.0,1.0
2014-03-20,12.02,12.02,11.91,11.96,386300,3.97740529245871,3.97740529245871,3.94100640875069,3.9575513558907,1167425.9117631,0.0973,1.0
2014-03-21,12.08,12.1,12.03,12.07,295100,3.99725922902673,4.00387720788273,3.98071428188671,3.99395023959872,891813.063839739,0.0,1.0
2014-03-24,11.97,12.1,11.93,12.1,222000,3.9608603453187,4.00387720788273,3.94762438760669,4.00387720788273,670899.695602922,0.0,1.0
2014-03-25,12.04,12.05,11.99,12.02,199200,3.98402327131472,3.98733226074272,3.96747832417471,3.97740529245871,601996.483622081,0.0,1.0
2014-03-26,12.04,12.11,12.04,12.1,226800,3.98402327131472,4.00718619731073,3.98402327131472,4.00387720788273,685405.634967309,0.0,1.0
2014-03-27,12.04,12.07,12.0,12.07,243800,3.98402327131472,3.99395023959872,3.97078731360271,3.99395023959872,736780.836882848,0.0,1.0
2014-03-28,12.07,12.09,12.04,12.04,249600,3.99395023959872,4.00056821845473,3.98402327131472,3.98402327131472,754308.846948151,0.0,1.0
2014-03-31,12.1,12.12,12.08,12.1,295200,4.00387720788273,4.01049518673873,3.99725922902673,4.00387720788273,892115.270909831,0.0,1.0
2014-04-01,12.16,12.16,12.09,12.12,275700,4.02373114445074,4.02373114445074,4.00056821845473,4.01049518673873,833184.892242008,0.0,1.0
2014-04-02,12.12,12.17,12.05,12.17,436400,4.01049518673873,4.02704013387875,3.98733226074272,4.02704013387875,1318831.6538789,0.0,1.0
2014-04-03,12.1,12.15,12.08,12.15,262500,4.00387720788273,4.02042215502274,3.99725922902673,4.02042215502274,793293.558989941,0.0,1.0
2014-04-04,12.05,12.21,12.04,12.21,366200,3.98733226074272,4.04027609159076,3.98402327131472,4.04027609159076,1106682.29067473,0.0,1.0
2014-04-07,11.94,12.05,11.92,12.04,372800,3.95093337703469,3.98733226074272,3.94431539817869,3.98402327131472,1126627.95730076,0.0,1.0
2014-04-08,12.01,12.04,11.91,11.94,303300,3.97409630303071,3.98402327131472,3.94100640875069,3.95093337703469,916594.043587235,0.0,1.0
2014-04-09,12.12,12.12,12.04,12.06,272000,4.01049518673873,4.01049518673873,3.98402327131472,3.99064125017072,822003.230648626,0.0,1.0
2014-04-10,12.06,12.17,12.04,12.14,333000,3.99064125017072,4.02704013387875,3.98402327131472,4.01711316559474,1006349.54340438,0.0,1.0
2014-04-11,11.98,12.06,11.93,12.02,427400,3.9641693347467,3.99064125017072,3.94762438760669,3.97740529245871,1291633.01757067,0.0,1.0
2014-04-14,12.05,12.08,11.98,12.06,281200,3.98733226074272,3.99725922902673,3.9641693347467,3.99064125017072,849806.281097034,0.0,1.0
2014-04-15,12.14,12.14,12.02,12.05,233200,4.01711316559474,4.01711316559474,3.97740529245871,3.98733226074272,704746.887453159,0.0,1.0
2014-04-16,12.21,12.23,12.13,12.17,257700,4.04027609159076,4.04689407044676,4.01380417616674,4.02704013387875,778787.619625553,0.0,1.0
2014-04-17,12.19,12.24,12.16,12.24,451100,4.03365811273475,4.05020305987476,4.02373114445074,4.05020305987476,1363256.09318233,0.0,1.0
2014-04-21,12.09,12.14,12.05,12.1,232300,4.03276468558919,4.04944278602587,4.01942220523985,4.03610030567653,696422.236099222,0.0973,1.0
2014-04-22,12.16,12.16,12.12,12.13,197300,4.05611402620054,4.05611402620054,4.0427715458512,4.04610716593854,591494.219467829,0.0,1.0
2014-04-23,12.14,12.2,12.1,12.18,326800,4.04944278602587,4.06945650654989,4.03610030567653,4.06278526637521,979727.881003985,0.0,1.0
2014-04-24,12.21,12.21,12.08,12.2,357500,4.07279212663722,4.07279212663722,4.02942906550185,4.06945650654989,1071764.74130638,0.0,1.0
2014-04-25,12.27,12.27,12.15,12.2,377900,4.09280584716124,4.09280584716124,4.05277840611321,4.06945650654989,1132922.78528582,0.0,1.0
2014-04-28,12.24,12.32,12.14,12.3,407700,4.08279898689923,4.10948394759792,4.04944278602587,4.10281270742325,1222261.49658912,0.0,1.0
2014-04-29,12.28,12.28,12.26,12.28,190700,4.09614146724857,4.09614146724857,4.0894702270739,4.09614146724857,571707.79347448,0.0,1.0
2014-04-30,12.28,12.29,12.21,12.28,495400,4.09614146724857,4.09947708733591,4.07279212663722,4.09614146724857,1485181.12683407,0.0,1.0
2014-05-01,12.32,12.34,12.27,12.29,203600,4.10948394759792,4.11615518777259,4.09280584716124,4.09947708733591,610381.262461479,0.0,1.0
2014-05-02,12.34,12.35,12.31,12.32,229300,4.11615518777259,4.11949080785993,4.10614832751058,4.10948394759792,687428.406102245,0.0,1.0
2014-05-05,12.26,12.32,12.23,12.32,467800,4.0894702270739,4.10948394759792,4.07946336681189,4.10948394759792,1402437.89086189,0.0,1.0
2014-05-06,12.25,12.27,12.22,12.26,246800,4.08613460698657,4.09280584716124,4.07612774672456,4.0894702270739,739892.414417942,0.0,1.0
2014-05-07,12.32,12.33,12.22,12.27,221500,4.10948394759792,4.11281956768525,4.07612774672456,4.09280584716124,664044.448110106,0.0,1.0
2014-05-08,12.3,12.33,12.26,12.31,197900,4.10281270742325,4.11281956768525,4.0894702270739,4.10614832751058,593292.985467223,0.0,1.0
2014-05-09,12.32,12.34,12.24,12.26,248500,4.10948394759792,4.11615518777259,4.08279898689923,4.0894702270739,744988.918082895,0.0,1.0
2014-05-12,12.36,12.36,12.29,12.31,264100,4.12282642794726,4.12282642794726,4.09947708733591,4.10614832751058,791756.834067174,0.0,1.0
2014-05-13,12.4,12.4,12.33,12.34,208500,4.13616890829661,4.13616890829661,4.11281956768525,4.11615518777259,625071.184789874,0.0,1.0
2014-05-14,12.45,12.45,12.34,12.41,256700,4.15284700873329,4.15284700873329,4.11615518777259,4.13950452838394,769572.053407964,0.0,1.0
2014-05-15,12.4,12.45,12.34,12.45,262500,4.13616890829661,4.15284700873329,4.11615518777259,4.15284700873329,786960.124735452,0.0,1.0
2014-05-16,12.48,12.49,12.42,12.43,398000,4.16285386899529,4.16618948908263,4.14284014847128,4.14617576855861,1193181.44626556,0.0,1.0
2014-05-19,12.55,12.57,12.47,12.47,325800,4.18620320960665,4.19287444978132,4.15951824890796,4.15951824890796,976729.937671659,0.0,1.0
2014-05-20,12.6,12.6,12.52,12.55,388400,4.20288131004332,4.20288131004332,4.17619634934464,4.18620320960665,1164401.19027524,0.0,1.0
2014-05-21,12.44,12.58,12.41,12.54,435700,4.18196697209573,4.22903090908073,4.1718818427418,4.21558406994216,1296066.66818887,0.0973,1.0
2014-05-22,12.53,12.56,12.49,12.49,303000,4.21222236015751,4.22230748951144,4.19877552101894,4.19877552101894,901327.060962193,0.0,1.0
2014-05-23,12.52,12.52,12.47,12.5,238700,4.20886065037287,4.20886065037287,4.19205210144966,4.20213723080359,710055.344725001,0.0,1.0
2014-05-27,12.61,12.62,12.54,12.6,341200,4.23911603843466,4.2424777482193,4.21558406994216,4.23575432865001,1014959.71353234,0.0,1.0
2014-05-28,12.66,12.67,12.62,12.64,238000,4.25592458735787,4.25928629714251,4.2424777482193,4.24920116778859,707973.070986805,0.0,1.0
2014-05-29,12.76,12.76,12.67,12.7,404200,4.2895416852043,4.2895416852043,4.25928629714251,4.26937142649644,1202364.34997003,0.0,1.0
2014-05-30,12.81,12.81,12.75,12.78,443600,4.30635023412751,4.30635023412751,4.28617997541966,4.29626510477359,1319566.6146628,0.0,1.0
2014-06-02,12.83,12.85,12.77,12.85,288600,4.3130736536968,4.31979707326609,4.29290339498894,4.31979707326609,858491.715490722,0.0,1.0
2014-06-03,12.77,12.85,12.75,12.83,349100,4.29290339498894,4.31979707326609,4.28617997541966,4.3130736536968,1038459.66000628,0.0,1.0
2014-06-04,12.78,12.83,12.73,12.78,302500,4.29626510477359,4.3130736536968,4.27945655585037,4.29626510477359,899839.722577765,0.0,1.0
2014-06-05,12.81,12.83,12.75,12.82,215700,4.30635023412751,4.3130736536968,4.28617997541966,4.30971194391216,641637.779041403,0.0,1.0
2014-06-06,12.82,12.85,12.8,12.83,246600,4.30971194391216,4.31979707326609,4.30298852434287,4.3130736536968,733555.291198932,0.0,1.0
2014-06-09,12.91,12.91,12.8,12.82,616400,4.33996733197394,4.33996733197394,4.30298852434287,4.30971194391216,1833590.76032045,0.0,1.0
2014-06-10,12.97,12.99,12.86,12.96,499300,4.3601375906818,4.36686101025109,4.32315878305073,4.35677588089716,1485256.11068786,0.0,1.0
2014-06-11,12.95,12.95,12.87,12.88,379400,4.35341417111252,4.35341417111252,4.32652049283537,4.32988220262002,1128592.36610249,0.0,1.0
2014-06-12,12.77,12.99,12.73,12.96,574100,4.29290339498894,4.36686101025109,4.27945655585037,4.35677588089716,1707761.932998,0.0,1.0
2014-06-13,12.81,12.87,12.78,12.83,380800,4.30635023412751,4.32652049283537,4.29626510477359,4.3130736536968,1132756.91357889,0.0,1.0
2014-06-16,12.84,12.87,12.79,12.84,253300,4.31643536348144,4.32652049283537,4.29962681455823,4.31643536348144,753485.625550242,0.0,1.0
2014-06-17,12.83,12.87,12.81,12.84,233900,4.3130736536968,4.32652049283537,4.30635023412751,4.31643536348144,695776.896234511,0.0,1.0
2014-06-18,12.9,12.9,12.81,12.85,379300,4.3366056221893,4.3366056221893,4.30635023412751,4.31979707326609,1128294.89842561,0.0,1.0
2014-06-19,12.85,12.86,12.8,12.85,317300,4.35250650947066,4.35589367406947,4.33557068647661,4.35250650947066,936771.717889026,0.0973,1.0
2014-06-20,12.85,12.87,12.83,12.85,179400,4.35250650947066,4.35928083866828,4.34573218027304,4.35250650947066,529646.536997451,0.0,1.0
2014-06-23,12.66,12.85,12.65,12.85,413700,4.28815038209328,4.35250650947066,4.28476321749446,4.35250650947066,1221375.54267472,0.0,1.0
2014-06-24,12.66,12.72,12.64,12.69,386800,4.28815038209328,4.30847336968613,4.28137605289566,4.2983118758897,1141958.08534344,0.0,1.0
2014-06-25,12.73,12.73,12.65,12.68,335700,4.31186053428494,4.31186053428494,4.28476321749446,4.29492471129089,991094.439632355,0.0,1.0
2014-06-26,12.76,12.76,12.67,12.75,198500,4.32202202808137,4.32202202808137,4.29153754669208,4.31863486348256,586035.884024494,0.0,1.0
2014-06-27,12.84,12.84,12.74,12.75,312200,4.34911934487185,4.34911934487185,4.31524769888375,4.31863486348256,921714.876536256,0.0,1.0
2014-06-30,12.76,12.89,12.73,12.87,562200,4.32202202808137,4.3660551678659,4.31186053428494,4.35928083866828,1659795.33500539,0.0,1.0
2014-07-01,12.89,12.92,12.77,12.77,330700,4.3660551678659,4.37621666166233,4.32540919268018,4.32540919268018,976332.830462972,0.0,1.0
2014-07-02,12.8,12.86,12.71,12.86,422500,4.33557068647661,4.35589367406947,4.30508620508732,4.35589367406947,1247355.97481284,0.0,1.0
2014-07-03,12.84,12.86,12.73,12.84,223100,4.34911934487185,4.35589367406947,4.31186053428494,4.34911934487185,658663.001137856,0.0,1.0
2014-07-07,12.86,12.87,12.78,12.82,293800,4.35589367406947,4.35928083866828,4.32879635727899,4.34234501567423,867392.154792928,0.0,1.0
2014-07-08,12.85,12.85,12.74,12.85,204700,4.35250650947066,4.35250650947066,4.31524769888375,4.35250650947066,604340.279394528,0.0,1.0
2014-07-09,12.92,12.92,12.8,12.87,289600,4.37621666166233,4.37621666166233,4.33557068647661,4.35928083866828,854992.403090646,0.0,1.0
2014-07-10,12.84,12.87,12.74,12.77,250600,4.34911934487185,4.35928083866828,4.31524769888375,4.32540919268018,739851.851569461,0.0,1.0
2014-07-11,12.87,12.91,12.84,12.85,211300,4.35928083866828,4.37282949706352,4.34911934487185,4.35250650947066,623825.603498113,0.0,1.0
2014-07-14,12.88,12.93,12.88,12.92,232900,4.36266800326709,4.37960382626114,4.36266800326709,4.37621666166233,687595.755109846,0.0,1.0
2014-07-15,12.83,12.92,12.83,12.91,300100,4.34573218027304,4.37621666166233,4.34573218027304,4.37282949706352,885991.78234635,0.0,1.0
2014-07-16,12.9,12.92,12.87,12.9,269300,4.36944233246471,4.37621666166233,4.35928083866828,4.36944233246471,795060.269862952,0.0,1.0
2014-07-17,12.85,12.9,12.84,12.89,212500,4.35250650947066,4.36944233246471,4.34911934487185,4.3660551678659,627368.389698765,0.0,1.0
2014-07-18,12.89,12.9,12.85,12.88,160100,4.3660551678659,4.36944233246471,4.35250650947066,4.36266800326709,472666.725603634,0.0,1.0
2014-07-21,12.87,12.9,12.86,12.89,184100,4.35928083866828,4.36944233246471,4.35589367406947,4.3660551678659,543522.449616671,0.0,1.0
2014-07-22,12.89,12.89,12.82,12.85,183000,4.39901227941232,4.39901227941232,4.37512315144034,4.38536134914262,536227.191508347,0.0973,1.0
2014-07-23,12.88,12.9,12.84,12.86,212800,4.3955995468449,4.40242501197975,4.38194861657519,4.38877408171004,623547.24783047,0.0,1.0
2014-07-24,12.91,12.92,12.89,12.91,153500,4.40583774454717,4.4092504771146,4.39901227941232,4.40583774454717,449786.196155909,0.0,1.0
2014-07-25,12.86,12.91,12.83,12.91,186200,4.38877408171004,4.40583774454717,4.37853588400777,4.40583774454717,545603.841851662,0.0,1.0
2014-07-28,12.84,12.91,12.83,12.89,233900,4.38194861657519,4.40583774454717,4.37853588400777,4.39901227941232,685374.536031707,0.0,1.0
2014-07-29,12.84,12.89,12.83,12.86,259500,4.38194861657519,4.39901227941232,4.37853588400777,4.38877408171004,760387.73877823,0.0,1.0
2014-07-30,12.81,12.87,12.76,12.87,327600,4.37171041887291,4.39218681427747,4.35464675603578,4.39218681427747,959934.57889691,0.0,1.0
2014-07-31,12.57,12.79,12.57,12.78,499600,4.28980483725468,4.36488495373806,4.28980483725468,4.36147222117063,1463929.53485011,0.0,1.0
2014-08-01,12.47,12.63,12.46,12.52,318900,4.25567751158042,4.31028123265924,4.252264779013,4.27274117441755,934441.810776021,0.0,1.0
2014-08-04,12.48,12.55,12.42,12.52,366000,4.25909024414785,4.28297937211983,4.23861384874329,4.27274117441755,1072454.38301669,0.0,1.0
2014-08-05,12.33,12.47,12.29,12.44,429100,4.20789925563646,4.25567751158042,4.19424832536675,4.24543931387814,1257350.20697394,0.0,1.0
2014-08-06,12.27,12.35,12.2,12.28,344900,4.1874228602319,4.21472472077131,4.16353373225992,4.19083559279933,1010627.09481546,0.0,1.0
2014-08-07,12.33,12.37,12.26,12.31,317300,4.20789925563646,4.22155018590616,4.18401012766447,4.2010737905016,929753.485604362,0.0,1.0
2014-08-08,12.43,12.43,12.28,12.33,242600,4.24202658131072,4.24202658131072,4.19083559279933,4.20789925563646,710867.304152595,0.0,1.0
2014-08-11,12.54,12.54,12.44,12.5,307200,4.27956663955241,4.27956663955241,4.24543931387814,4.2659157092827,900158.432958273,0.0,1.0
2014-08-12,12.46,12.57,12.46,12.54,189700,4.252264779013,4.28980483725468,4.252264779013,4.27956663955241,555859.553164663,0.0,1.0
2014-08-13,12.61,12.63,12.49,12.5,357700,4.30345576752439,4.31028123265924,4.26250297671528,4.2659157092827,1048133.69618872,0.0,1.0
2014-08-14,12.61,12.73,12.6,12.6,255900,4.30345576752439,4.3444085583335,4.30004303495696,4.30004303495696,749839.007141999,0.0,1.0
2014-08-15,12.6,12.7,12.56,12.66,215000,4.30004303495696,4.33417036063122,4.28639210468726,4.32051943036152,629993.694941501,0.0,1.0
2014-08-18,12.75,12.77,12.67,12.68,285400,4.35123402346836,4.35805948860321,4.32393216292895,4.32734489549637,836280.002494437,0.0,1.0
2014-08-19,12.81,12.83,12.74,12.81,336700,4.37171041887291,4.37853588400777,4.34782129090093,4.37171041887291,986599.428310713,0.0,1.0
2014-08-20,12.71,12.75,12.69,12.7,279400,4.37078898107971,4.38454441453708,4.36391126435102,4.36735012271537,812478.940386355,0.0973,1.0
2014-08-21,12.74,12.78,12.68,12.71,282200,4.38110555617274,4.39486098963011,4.36047240598668,4.37078898107971,820621.17744105,0.0,1.0
2014-08-22,12.69,12.71,12.65,12.69,240300,4.36391126435102,4.37078898107971,4.35015583089365,4.36391126435102,698778.41580115,0.0,1.0
2014-08-25,12.74,12.8,12.72,12.75,234300,4.38110555617274,4.40173870635879,4.37422783944405,4.38454441453708,681330.76496966,0.0,1.0
2014-08-26,12.78,12.81,12.74,12.74,311900,4.39486098963011,4.40517756472314,4.38110555617274,4.38110555617274,906987.049056923,0.0,1.0
2014-08-27,12.78,12.81,12.73,12.77,247000,4.39486098963011,4.40517756472314,4.37766669780839,4.39142213126576,718261.625896313,0.0,1.0
2014-08-28,12.76,12.76,12.68,12.73,300200,4.38798327290142,4.38798327290142,4.36047240598668,4.37766669780839,872964.129935519,0.0,1.0
2014-08-29,12.77,12.79,12.68,12.78,237800,4.39142213126576,4.39829984799445,4.36047240598668,4.39486098963011,691508.56128803,0.0,1.0
2014-09-02,12.75,12.82,12.72,12.78,295300,4.38454441453708,4.40861642308748,4.37422783944405,4.39486098963011,858715.215089802,0.0,1.0
2014-09-03,12.78,12.78,12.72,12.78,166300,4.39486098963011,4.39486098963011,4.37422783944405,4.39486098963011,483590.72221278,0.0,1.0
2014-09-04,12.7,12.79,12.7,12.75,329600,4.36735012271537,4.39829984799445,4.36735012271537,4.38454441453708,958457.619009816,0.0,1.0
2014-09-05,12.64,12.71,12.6,12.71,320600,4.34671697252931,4.37078898107971,4.33296153907194,4.37078898107971,932286.142762582,0.0,1.0
2014-09-08,12.62,12.64,12.58,12.61,282700,4.33983925580062,4.34671697252931,4.32608382234325,4.33640039743628,822075.148343675,0.0,1.0
2014-09-09,12.57,12.62,12.57,12.59,220400,4.32264496397891,4.33983925580062,4.32264496397891,4.32952268070759,640910.37387671,0.0,1.0
2014-09-10,12.63,12.64,12.6,12.6,255800,4.34327811416497,4.34671697252931,4.33296153907194,4.33296153907194,743851.513782497,0.0,1.0
2014-09-11,12.59,12.63,12.52,12.6,438600,4.32952268070759,4.34327811416497,4.30545067215719,4.33296153907194,1275423.27578188,0.0,1.0
2014-09-12,12.56,12.59,12.52,12.58,175800,4.31920610561457,4.32952268070759,4.30545067215719,4.32608382234325,511216.169362638,0.0,1.0
2014-09-15,12.57,12.57,12.51,12.55,325900,4.32264496397891,4.32264496397891,4.30201181379285,4.31576724725022,947698.234330398,0.0,1.0
2014-09-16,12.59,12.6,12.52,12.55,257700,4.32952268070759,4.33296153907194,4.30545067215719,4.31576724725022,749376.60321247,0.0,1.0
2014-09-17,12.6,12.63,12.58,12.63,280100,4.33296153907194,4.34327811416497,4.32608382234325,4.34327811416497,814514.499650029,0.0,1.0
2014-09-18,12.63,12.65,12.61,12.62,230200,4.34327811416497,4.35015583089365,4.33640039743628,4.33983925580062,669408.203568142,0.0,1.0
2014-09-19,12.51,12.58,12.48,12.53,247100,4.33547190567791,4.35973114096148,4.32507509055638,4.34240311575893,713006.811542617,0.0973,1.0
2014-09-22,12.39,12.52,12.36,12.52,235659,4.29388464519179,4.33893751071842,4.28348783007026,4.33893751071842,679993.817083455,0.0,1.0
2014-09-23,12.35,12.41,12.32,12.38,272021,4.28002222502975,4.30081585527281,4.26962540990822,4.29041904015128,784916.332993259,0.0,1.0
2014-09-24,12.38,12.38,12.3,12.33,181640,4.29041904015128,4.29041904015128,4.2626941998272,4.27309101494873,524122.044713076,0.0,1.0
2014-09-25,12.2,12.39,12.19,12.39,358444,4.2280381494221,4.29388464519179,4.22457254438159,4.29388464519179,1034289.81609301,0.0,1.0
2014-09-26,12.3,12.321,12.18,12.2,219839,4.2626941998272,4.26997197041227,4.22110693934108,4.2280381494221,634345.222350131,0.0,1.0
2014-09-29,12.33,12.33,12.23,12.25,212119,4.27309101494873,4.27309101494873,4.23843496454363,4.24536617462465,612069.169800115,0.0,1.0
2014-09-30,12.15,12.42,12.15,12.38,421265,4.21071012421955,4.30428146031332,4.21071012421955,4.29041904015128,1215559.75096925,0.0,1.0
2014-10-01,12.03,12.21,12.03,12.21,330705,4.16912286373343,4.23150375446261,4.16912286373343,4.23150375446261,954248.958361802,0.0,1.0
2014-10-02,11.85,12.03,11.57,12.03,1157086,4.10674197300425,4.16912286373343,4.00970503186998,4.16912286373343,3338770.53638447,0.0,1.0
2014-10-03,11.99,12.02,11.892,11.93,329572,4.15526044357139,4.16565725869292,4.12129751417439,4.13446681332833,950979.687955175,0.0,1.0
2014-10-06,12.08,12.11,12.0,12.06,437516,4.18645088893598,4.19684770405751,4.1587260486119,4.17951967885496,1262451.99578664,0.0,1.0
2014-10-07,12.03,12.07,12.0,12.05,246817,4.16912286373343,4.18298528389547,4.1587260486119,4.17605407381445,712190.215315719,0.0,1.0
2014-10-08,12.12,12.12,11.83,12.01,522900,4.20031330909802,4.20031330909802,4.09981076292323,4.16219165365241,1508827.44538905,0.0,1.0
2014-10-09,11.93,12.1,11.9,12.09,234541,4.13446681332833,4.193382099017,4.1240699982068,4.18991649397649,676767.829162352,0.0,1.0
2014-10-10,11.65,11.94,11.64,11.93,533295,4.03742987219406,4.13793241836884,4.03396426715355,4.13446681332833,1538822.20785763,0.0,1.0
2014-10-13,11.21,11.66,11.2032,11.66,718096,3.88494325041162,4.04089547723457,3.88258663898407,4.04089547723457,2072065.31502026,0.0,1.0
2014-10-14,11.21,11.28,11.081,11.25,874079,3.88494325041162,3.90920248569519,3.84023694538904,3.89880567057366,2522154.11099296,0.0,1.0
2014-10-15,11.07,11.12,10.77,11.07,1016453,3.83642477984448,3.85375280504703,3.73245662862918,3.83642477984448,2932974.15059866,0.0,1.0
2014-10-16,11.27,11.291,10.9001,10.93,670677,3.90573688065468,3.91301465123975,3.77754415020622,3.78790630927734,1935237.83628073,0.0,1.0
2014-10-17,11.42,11.58,11.31,11.34,632859,3.95772095626233,4.01317063691049,3.91959930081672,3.92999611593825,1826114.033776,0.0,1.0
2014-10-20,11.51,11.52,11.39,11.39,284710,3.98891140162692,3.99237700666743,3.9473241411408,3.9473241411408,821530.430248071,0.0,1.0
2014-10-21,11.85,11.8502,11.59,11.62,393583,4.10674197300425,4.10681128510506,4.016636241951,4.02703305707252,1135683.36668304,0.0,1.0
2014-10-22,11.74,11.82,11.672,11.81,387148,4.10234065460281,4.13029527575853,4.07857922662044,4.12680094811407,1107932.73954478,0.0973,1.0
2014-10-23,11.83,11.88,11.7817,11.87,371300,4.133789603403,4.15126124162533,4.11691200088023,4.14776691398086,1062579.23634624,0.0,1.0
2014-10-24,11.91,11.91,11.83,11.86,264484,4.16174422455872,4.16174422455872,4.133789603403,4.1442725863364,756895.251133316,0.0,1.0
2014-10-27,11.95,11.95,11.85,11.88,206731,4.17572153513659,4.17572153513659,4.14077825869193,4.15126124162533,591618.820654714,0.0,1.0
2014-10-28,11.99,12.05,11.9,12.01,348956,4.18969884571445,4.21066481158125,4.15824989691426,4.19668750100338,998635.604628171,0.0,1.0
2014-10-29,11.99,12.03,11.88,11.99,331881,4.18969884571445,4.20367615629231,4.15126124162533,4.18969884571445,949770.696304411,0.0,1.0
2014-10-30,11.97,12.0,11.9,11.97,277602,4.18271019042552,4.19319317335892,4.15824989691426,4.18271019042552,794436.092561783,0.0,1.0
2014-10-31,12.08,12.09,12.0,12.09,318879,4.22114779451464,4.22464212215911,4.19319317335892,4.22464212215911,912561.82145665,0.0,1.0
2014-11-03,12.14,12.14,12.02,12.05,267418,4.24211376038144,4.24211376038144,4.20018182864785,4.21066481158125,765291.716200484,0.0,1.0
2014-11-04,12.09,12.118,11.93,12.11,343224,4.22464212215911,4.23442623956361,4.16873287984766,4.23163077744804,982231.876691902,0.0,1.0
2014-11-05,12.13,12.15,12.061,12.12,344252,4.23861943273697,4.2456080880259,4.21450857199016,4.23512510509251,985173.787424367,0.0,1.0
2014-11-06,12.17,12.17,12.1,12.13,290993,4.25259674331483,4.25259674331483,4.22813644980357,4.23861943273697,832758.200167258,0.0,1.0
2014-11-07,12.11,12.15,12.03,12.14,255596,4.23163077744804,4.2456080880259,4.20367615629231,4.24211376038144,731459.742777147,0.0,1.0
2014-11-10,12.0,12.13,11.96,12.13,301891,4.19319317335892,4.23861943273697,4.17921586278105,4.23861943273697,863945.888068418,0.0,1.0
2014-11-11,12.09,12.09,11.95,12.03,312180,4.22464212215911,4.22464212215911,4.17572153513659,4.20367615629231,893390.751420873,0.0,1.0
2014-11-12,12.03,12.08,11.99,12.06,319896,4.20367615629231,4.22114779451464,4.18969884571445,4.21415913922571,915472.252599564,0.0,1.0
2014-11-13,11.99,12.1,11.98,12.07,201863,4.18969884571445,4.22813644980357,4.18620451806999,4.21765346687018,577687.671388532,0.0,1.0
2014-11-14,12.07,12.07,12.0101,12.02,147689,4.21765346687018,4.21765346687018,4.19672244427983,4.20018182864785,422653.55463706,0.0,1.0
2014-11-17,12.01,12.072,11.97,12.05,428886,4.19668750100338,4.21835233239907,4.18271019042552,4.21066481158125,1227377.74941986,0.0,1.0
2014-11-18,12.15,12.15,12.02,12.03,254994,4.2456080880259,4.2456080880259,4.20018182864785,4.20367615629231,729736.950694517,0.0,1.0
2014-11-19,12.03,12.06,11.9846,12.06,170706,4.23767596427297,4.24824373475744,4.2216834049398,4.24824373475744,484603.635887559,0.0973,1.0
2014-11-20,12.04,12.09,12.0,12.0,227765,4.24119855443446,4.25881150524191,4.22710819378849,4.22710819378849,646583.875950054,0.0,1.0
2014-11-21,12.12,12.16,12.06,12.13,184422,4.26937927572638,4.28346963637234,4.24824373475744,4.27290186588787,523540.893335065,0.0,1.0
2014-11-24,12.1,12.15,12.09,12.14,216596,4.2623340954034,4.27994704621085,4.25881150524191,4.27642445604936,614877.093474757,0.0,1.0
2014-11-25,12.11,12.15,12.07,12.13,195975,4.26585668556489,4.27994704621085,4.25176632491893,4.27290186588787,556337.782755524,0.0,1.0
2014-11-26,12.15,12.15,12.1,12.12,138046,4.27994704621085,4.27994704621085,4.2623340954034,4.26937927572638,391887.769145397,0.0,1.0
2014-11-28,12.2,12.2,12.13,12.15,167112,4.2975599970183,4.2975599970183,4.27290186588787,4.27994704621085,474400.916197685,0.0,1.0
2014-12-01,12.06,12.15,12.03,12.15,229573,4.24824373475744,4.27994704621085,4.23767596427297,4.27994704621085,651716.462816859,0.0,1.0
2014-12-02,12.16,12.2,12.05,12.07,203028,4.28346963637234,4.2975599970183,4.24472114459595,4.25176632491893,576359.981412367,0.0,1.0
2014-12-03,12.2,12.21,12.12,12.16,186251,4.2975599970183,4.30108258717979,4.26937927572638,4.28346963637234,528733.095425433,0.0,1.0
2014-12-04,12.12,12.15,12.07,12.15,179624,4.26937927572638,4.27994704621085,4.25176632491893,4.27994704621085,509920.234160879,0.0,1.0
2014-12-05,11.98,12.1,11.98,12.09,306505,4.22006301346551,4.2623340954034,4.22006301346551,4.25881150524191,870112.576111658,0.0,1.0
2014-12-08,11.96,12.48,11.92,11.99,256940,4.21301783314253,4.39619252154003,4.19892747249657,4.223585603627,729406.45440084,0.0,1.0
2014-12-09,11.85,11.89,11.7742,11.89,291812,4.17426934136614,4.1883597020121,4.14756810794204,4.1883597020121,828401.791358362,0.0,1.0
2014-12-10,11.68,11.89,11.64,11.85,408254,4.1143853086208,4.1883597020121,4.10029494797484,4.17426934136614,1158959.68955772,0.0,1.0
2014-12-11,11.68,11.83,11.68,11.69,335372,4.1143853086208,4.16722416104316,4.1143853086208,4.11790789878229,952060.797950176,0.0,1.0
2014-12-12,11.54,11.77,11.5081,11.69,391061,4.06506904635993,4.14608862007421,4.05383198374478,4.11790789878229,1110151.85438019,0.0,1.0
2014-12-15,11.48,11.6099,11.41,11.6,321889,4.04393350539099,4.08969195158875,4.01927537426056,4.08620458732888,913784.98560221,0.0,1.0
2014-12-16,11.31,11.52,11.27,11.41,490086,3.98404947264566,4.05802386603695,3.96995911199969,4.01927537426056,1391266.02168401,0.0,1.0
2014-12-17,11.53,11.54,11.31,11.31,386984,4.06154645619845,4.06506904635993,3.98404947264566,3.98404947264566,1098577.98454835,0.0,1.0
2014-12-18,11.745,11.75,11.65,11.65,316262,4.13728214467049,4.13904343975123,4.10381753813633,4.10381753813633,897810.944507348,0.0,1.0
2014-12-19,11.8,11.83,11.719,11.74,271073,4.15665639055869,4.16722416104316,4.12812341025061,4.13552084958974,769527.499859105,0.0,1.0
2014-12-22,11.68,11.7,11.58,11.68,393645,4.1486601108921,4.155763980945,4.11314076062762,4.1486601108921,1108255.06961363,0.0973,1.0
2014-12-23,11.74,11.76,11.67,11.69,423564,4.1699717210508,4.17707559110369,4.14510817586565,4.15221204591855,1192488.02933055,0.0,1.0
2014-12-24,11.73,11.83,11.64,11.7,263386,4.16641978602435,4.20193913628883,4.13445237078631,4.155763980945,741528.203750217,0.0,1.0
2014-12-26,11.59,11.76,11.57,11.72,586860,4.11669269565406,4.17707559110369,4.10958882560117,4.1628678509979,1652226.16863787,0.0,1.0
2014-12-29,11.4,11.64,11.4,11.61,630800,4.04920593015154,4.13445237078631,4.04920593015154,4.12379656570696,1775933.38645804,0.0,1.0
2014-12-30,11.31,11.406,11.31,11.34,921917,4.0172385149135,4.05133709116741,4.0172385149135,4.02789431999285,2595534.52733551,0.0,1.0
2014-12-31,11.02,11.42,11.02,11.35,1694812,3.91423239914649,4.05630980020444,3.91423239914649,4.0314462550193,4771517.46127096,0.0,1.0
2015-01-02,11.17,11.3,11.17,11.24,507988,3.96751142454322,4.01368657988705,3.96751142454322,3.99237496972836,1430172.5572607,0.0,1.0
2015-01-05,11.09,11.2,11.02,11.15,705553,3.93909594433163,3.97816722962256,3.91423239914649,3.96040755449032,1986390.50192712,0.0,1.0
2015-01-06,11.09,11.18,11.03,11.12,527795,3.93909594433163,3.97106335956967,3.91778433417294,3.94975174941098,1485936.52775146,0.0,1.0
2015-01-07,11.19,11.1999,11.11,11.18,384149,3.97461529459612,3.9781317102723,3.94619981438453,3.97106335956967,1081520.34634507,0.0,1.0
2015-01-08,11.36,11.37,11.268,11.28,416274,4.03499819004574,4.03855012507219,4.00232038780242,4.00658270983415,1171964.00525434,0.0,1.0
2015-01-09,11.34,11.3868,11.27,11.38,247353,4.02789431999285,4.04451737591663,4.00303077480771,4.04210206009864,696389.427616606,0.0,1.0
2015-01-12,11.24,11.36,11.23,11.36,276675,3.99237496972836,4.03499819004574,3.98882303470191,4.03499819004574,778941.6133454,0.0,1.0
2015-01-13,11.23,11.32,11.1799,11.28,522530,3.98882303470191,4.02079044993995,3.9710278402194,4.00658270983415,1471113.62147419,0.0,1.0
2015-01-14,11.17,11.2,11.05,11.12,517230,3.96751142454322,3.97816722962256,3.92488820422583,3.94975174941098,1456192.17735842,0.0,1.0
2015-01-15,11.15,11.22,11.1301,11.18,324641,3.96040755449032,3.98527109967546,3.95333920378769,3.97106335956967,913983.497959931,0.0,1.0
2015-01-16,11.31,11.34,11.1301,11.15,410968,4.0172385149135,4.02789431999285,3.95333920378769,3.96040755449032,1157025.66893768,0.0,1.0
2015-01-20,11.37,11.37,11.27,11.35,304389,4.03855012507219,4.03855012507219,4.00303077480771,4.0314462550193,856966.689236805,0.0,1.0
2015-01-21,11.33,11.34,11.26,11.26,241934,4.05890271277374,4.06248515117866,4.03382564393931,4.03382564393931,675333.313945532,0.0973,1.0
2015-01-22,11.45,11.48,11.34,11.38,292934,4.10189197363278,4.11263928884754,4.06248515117866,4.07681490479834,817694.449673548,0.0,1.0
2015-01-23,11.43,11.48,11.41,11.41,205860,4.09472709682294,4.11263928884754,4.0875622200131,4.0875622200131,574636.537273914,0.0,1.0
2015-01-26,11.44,11.46,11.37,11.44,310955,4.09830953522786,4.1054744120377,4.07323246639342,4.09830953522786,867998.175692266,0.0,1.0
2015-01-27,11.38,11.4,11.31,11.38,287819,4.07681490479834,4.08397978160818,4.05173783596391,4.07681490479834,803416.465178474,0.0,1.0
2015-01-28,11.28,11.4268,11.28,11.42,290741,4.04099052074915,4.09358071653336,4.04099052074915,4.09114465841802,811572.920837243,0.0,1.0
2015-01-29,11.36,11.36,11.29,11.33,583519,4.0696500279885,4.0696500279885,4.04457295915407,4.05890271277374,1628831.91291915,0.0,1.0
2015-01-30,11.41,11.48,11.32,11.33,1120747,4.0875622200131,4.11263928884754,4.05532027436882,4.05890271277374,3128447.36830918,0.0,1.0
2015-02-02,11.59,11.6,11.37,11.42,893040,4.15204611130165,4.15562854970657,4.07323246639342,4.09114465841802,2492827.22844213,0.0,1.0
2015-02-03,11.75,11.75,11.59,11.62,839989,4.20936512578036,4.20936512578036,4.15204611130165,4.16279342651641,2344740.94194199,0.0,1.0
2015-02-04,11.77,11.85,11.68,11.7,506204,4.2165300025902,4.24518950982956,4.18428805694592,4.19145293375576,1413015.2225503,0.0,1.0
2015-02-05,11.83,11.84,11.72,11.82,372546,4.23802463301972,4.24160707142464,4.1986178105656,4.2344421946148,1039922.9739398,0.0,1.0
2015-02-06,11.79,11.849,11.75,11.82,280397,4.22369487940004,4.24483126598906,4.20936512578036,4.2344421946148,782698.73283782,0.0,1.0
2015-02-09,11.67,11.78,11.67,11.77,249110,4.18070561854101,4.22011244099512,4.18070561854101,4.2165300025902,695364.363160908,0.0,1.0
2015-02-10,11.74,11.77,11.68,11.77,294252,4.20578268737544,4.2165300025902,4.18428805694592,4.2165300025902,821373.508043932,0.0,1.0
2015-02-11,11.75,11.75,11.681,11.7,192638,4.20936512578036,4.20936512578036,4.18464630078642,4.19145293375576,537728.714987721,0.0,1.0
2015-02-12,11.85,11.87,11.76,11.79,369316,4.24518950982956,4.25235438663939,4.21294756418528,4.22369487940004,1030906.76867703,0.0,1.0
2015-02-13,11.79,11.85,11.78,11.84,267945,4.22369487940004,4.24518950982956,4.22011244099512,4.24160707142464,747940.284561638,0.0,1.0
2015-02-17,11.82,11.831,11.76,11.76,289386,4.2344421946148,4.23838287686021,4.21294756418528,4.21294756418528,807790.580858587,0.0,1.0
2015-02-18,11.76,11.76,11.66,11.74,335838,4.24780468986515,4.24780468986515,4.21168390168602,4.24058053222932,929763.764662489,0.0973,1.0
2015-02-19,11.7,11.8,11.68,11.74,273942,4.22613221695767,4.2622530051368,4.21890805932185,4.24058053222932,758405.377649855,0.0,1.0
2015-02-20,11.75,11.75,11.65,11.66,373409,4.24419261104723,4.24419261104723,4.20807182286811,4.21168390168602,1033778.65994574,0.0,1.0
2015-02-23,11.83,11.83,11.7101,11.76,251173,4.27308924159054,4.27308924159054,4.22978041656376,4.24780468986515,695369.654600049,0.0,1.0
2015-02-24,11.93,11.93,11.78,11.83,286164,4.30921002976966,4.30921002976966,4.25502884750097,4.27308924159054,792241.848602233,0.0,1.0
2015-02-25,11.84,11.94,11.83,11.91,316935,4.27670132040845,4.31282210858757,4.27308924159054,4.30198587213384,877431.019578803,0.0,1.0
2015-02-26,11.91,11.91,11.82,11.83,309854,4.30198587213384,4.30198587213384,4.26947716277262,4.27308924159054,857827.349900044,0.0,1.0
2015-02-27,12.0,12.0,11.89,11.93,318901,4.33449458149505,4.33449458149505,4.29476171449801,4.30921002976966,882873.868694527,0.0,1.0
2015-03-02,11.96,11.99,11.9,11.98,319461,4.3200462662234,4.33088250267714,4.29837379331592,4.32727042385922,884424.222460959,0.0,1.0
2015-03-03,11.88,11.97,11.86,11.96,342753,4.2911496356801,4.32365834504131,4.28392547804427,4.3200462662234,948907.865189056,0.0,1.0
2015-03-04,11.91,11.92,11.81,11.88,265782,4.30198587213384,4.30559795095175,4.26586508395471,4.2911496356801,735814.508481844,0.0,1.0
2015-03-05,11.95,11.98,11.9094,11.92,209540,4.31643418740549,4.32727042385922,4.30176914740476,4.30559795095175,580109.157532435,0.0,1.0
2015-03-06,11.92,11.93,11.86,11.92,336012,4.30559795095175,4.30921002976966,4.28392547804427,4.30559795095175,930245.481725631,0.0,1.0
2015-03-09,11.89,11.93,11.86,11.92,173501,4.29476171449801,4.30921002976966,4.28392547804427,4.30559795095175,480335.58719593,0.0,1.0
2015-03-10,11.76,11.86,11.71,11.84,347577,4.24780468986515,4.28392547804427,4.22974429577559,4.27670132040845,962263.05549132,0.0,1.0
2015-03-11,11.8,11.82,11.722,11.76,144496,4.2622530051368,4.26947716277262,4.23407879035708,4.24780468986515,400035.567561357,0.0,1.0
2015-03-12,11.78,11.86,11.78,11.8,216905,4.25502884750097,4.28392547804427,4.25502884750097,4.2622530051368,600499.078049886,0.0,1.0
2015-03-13,11.73,11.7801,11.72,11.76,153503,4.23696845341141,4.25506496828915,4.2333563745935,4.24780468986515,424971.346801095,0.0,1.0
2015-03-16,11.75,11.86,11.72,11.76,348174,4.24419261104723,4.28392547804427,4.2333563745935,4.24780468986515,963915.843345893,0.0,1.0
2015-03-17,11.78,11.83,11.7,11.7,167819,4.25502884750097,4.27308924159054,4.22613221695767,4.22613221695767,464605.033444382,0.0,1.0
2015-03-18,11.91,11.95,11.76,11.77,387263,4.30198587213384,4.31643418740549,4.24780468986515,4.25141676868306,1072133.30473171,0.0,1.0
2015-03-19,11.9,11.922,11.85,11.86,147127,4.29837379331592,4.30632036671533,4.28031339922636,4.28392547804427,407319.461774719,0.0,1.0
2015-03-20,11.84,11.93,11.84,11.89,295247,4.31184684730674,4.34462271016633,4.31184684730674,4.33005566000651,810725.566976827,0.0973,1.0
2015-03-23,11.82,11.88,11.8,11.86,308616,4.30456332222683,4.32641389746656,4.29727979714692,4.31913037238665,847435.813329586,0.0,1.0
2015-03-24,11.75,11.85,11.75,11.82,274078,4.27907098444714,4.31548860984669,4.27907098444714,4.30456332222683,752597.120193855,0.0,1.0
2015-03-25,11.67,11.79,11.67,11.77,304617,4.2499368841275,4.29363803460696,4.2499368841275,4.28635450952705,836454.866724405,0.0,1.0
2015-03-26,11.7,11.73,11.61,11.64,203916,4.26086217174737,4.27178745936723,4.22808630888777,4.23901159650764,559937.661400951,0.0,1.0
2015-03-27,11.74,11.78,11.6853,11.71,176031,4.27542922190719,4.28999627206701,4.25550878081363,4.26450393428732,483367.594862938,0.0,1.0
2015-03-30,11.86,11.89,11.7482,11.75,245149,4.31913037238665,4.33005566000651,4.27841546718995,4.27907098444714,673160.30990595,0.0,1.0
2015-03-31,11.87,11.89,11.81,11.84,312598,4.3227721349266,4.33005566000651,4.30092155968687,4.31184684730674,858370.079241525,0.0,1.0
2015-04-01,11.81,11.84,11.71,11.84,377252,4.30092155968687,4.31184684730674,4.26450393428732,4.31184684730674,1035904.99342294,0.0,1.0
2015-04-02,11.74,11.77,11.72,11.72,422538,4.27542922190719,4.28635450952705,4.26814569682728,4.26814569682728,1160256.86838225,0.0,1.0
2015-04-06,11.87,11.91,11.7,11.7,231395,4.3227721349266,4.33733918508642,4.26086217174737,4.26086217174737,635392.883147341,0.0,1.0
2015-04-07,11.93,11.94,11.83,11.88,273845,4.34462271016633,4.34826447270629,4.30820508476678,4.32641389746656,751957.32010408,0.0,1.0
2015-04-08,11.93,11.96,11.86,11.91,289053,4.34462271016633,4.3555479977862,4.31913037238665,4.33733918508642,793717.319096733,0.0,1.0
2015-04-09,11.93,11.97,11.91,11.93,194190,4.34462271016633,4.35918976032615,4.33733918508642,4.34462271016633,533230.813018355,0.0,1.0
2015-04-10,11.87,11.955,11.87,11.92,208427,4.3227721349266,4.35372711651622,4.3227721349266,4.34098094762638,572324.520649759,0.0,1.0
2015-04-13,11.91,11.91,11.87,11.88,248302,4.33733918508642,4.33733918508642,4.3227721349266,4.32641389746656,681818.205541395,0.0,1.0
2015-04-14,11.93,11.96,11.9,11.92,253668,4.34462271016633,4.3555479977862,4.33369742254647,4.34098094762638,696552.829068129,0.0,1.0
2015-04-15,12.0,12.01,11.9401,11.95,394397,4.37011504794602,4.37375681048597,4.34830089033169,4.35190623524624,1082983.84552243,0.0,1.0
2015-04-16,12.02,12.03,11.95,11.99,282781,4.37739857302593,4.38104033556588,4.35190623524624,4.36647328540606,776494.889212334,0.0,1.0
2015-04-17,11.96,12.0,11.8935,11.98,337675,4.3555479977862,4.37011504794602,4.3313302768955,4.36283152286611,927229.59362466,0.0,1.0
2015-04-20,12.0,12.0899,11.96,11.98,362740,4.37011504794602,4.40285449318021,4.3555479977862,4.36283152286611,996056.156930212,0.0,1.0
2015-04-21,11.89,11.9536,11.8698,11.95,227639,4.36549000952027,4.38884115877221,4.35807344953774,4.387519395607,620005.475696286,0.0973,1.0
2015-04-22,11.93,11.964,11.88,11.89,277809,4.38017626691143,4.39265958569391,4.36181844517249,4.36549000952027,756650.227762858,0.0,1.0
2015-04-23,11.97,11.99,11.91,11.93,144134,4.39486252430258,4.40220565299816,4.37283313821585,4.38017626691143,392568.361458311,0.0,1.0
2015-04-24,11.955,12.04,11.95,11.97,355744,4.3893551777809,4.4205634747371,4.387519395607,4.39486252430258,968916.696814251,0.0,1.0
2015-04-27,11.96,12.04,11.93,12.02,275152,4.39119095995479,4.4205634747371,4.38017626691143,4.41322034604152,749413.530409044,0.0,1.0
2015-04-28,12.02,12.05,11.92,11.95,212051,4.41322034604152,4.42423503908489,4.37650470256364,4.387519395607,577549.458251324,0.0,1.0
2015-04-29,12.01,12.05,11.9601,11.99,231740,4.40954878169373,4.42423503908489,4.39122767559827,4.40220565299816,631175.101532942,0.0,1.0
2015-04-30,11.96,12.04,11.92,12.0,569123,4.39119095995479,4.4205634747371,4.37650470256364,4.40587721734595,1550083.14192514,0.0,1.0
2015-05-01,12.03,12.05,11.97,11.97,248831,4.41689191038931,4.42423503908489,4.39486252430258,4.39486252430258,677724.741907065,0.0,1.0
2015-05-04,11.95,12.055,11.95,12.01,225572,4.387519395607,4.42607082125878,4.387519395607,4.40954878169373,614375.722805682,0.0,1.0
2015-05-05,11.92,11.98,11.91,11.95,225204,4.37650470256364,4.39853408865037,4.37283313821585,4.387519395607,613373.425242187,0.0,1.0
2015-05-06,11.87,11.97,11.8301,11.96,241325,4.3581468808247,4.39486252430258,4.34349733907702,4.39119095995479,657281.139973405,0.0,1.0
2015-05-07,11.895,11.95,11.84,11.84,174170,4.36732579169417,4.387519395607,4.34713218778133,4.34713218778133,474375.45280915,0.0,1.0
2015-05-08,11.89,11.99,11.88,11.98,332128,4.36549000952027,4.40220565299816,4.36181844517249,4.39853408865037,904595.340130892,0.0,1.0
2015-05-11,11.8651,11.94,11.85,11.92,234926,4.35634781429428,4.38384783125922,4.35080375212912,4.37650470256364,639852.601634279,0.0,1.0
2015-05-12,11.895,11.9299,11.82,11.85,207075,4.36732579169417,4.38013955126795,4.33978905908576,4.35080375212912,563996.652066686,0.0,1.0
2015-05-13,11.92,11.97,11.89,11.93,287220,4.37650470256364,4.39486252430258,4.36549000952027,4.38017626691143,782282.35376841,0.0,1.0
2015-05-14,11.96,12.0,11.92,11.98,721298,4.39119095995479,4.40587721734595,4.37650470256364,4.39853408865037,1964552.24987274,0.0,1.0
2015-05-15,12.0,12.02,11.96,11.99,406688,4.40587721734595,4.41322034604152,4.39119095995479,4.40220565299816,1107669.54212578,0.0,1.0
2015-05-18,11.98,12.0,11.95,12.0,434643,4.39853408865037,4.40587721734595,4.387519395607,4.40587721734595,1183808.74970045,0.0,1.0
2015-05-19,12.05,12.05,11.975,11.99,418852,4.42423503908489,4.42423503908489,4.39669830647648,4.40220565299816,1140799.83441475,0.0,1.0
2015-05-20,11.98,12.0,11.9101,11.95,268996,4.43425840975435,4.44166117838499,4.40838573339026,4.42315425680839,726744.312625327,0.0973,1.0
2015-05-21,11.98,12.02,11.95,11.98,320978,4.43425840975435,4.44906394701563,4.42315425680839,4.43425840975435,867183.660641244,0.0,1.0
2015-05-22,12.05,12.07,11.96,11.99,293616,4.4601680999616,4.46757086859224,4.42685564112371,4.43795979406967,793259.967047085,0.0,1.0
2015-05-26,11.91,12.04,11.91,12.04,271643,4.4083487195471,4.45646671564627,4.4083487195471,4.45646671564627,733895.691067829,0.0,1.0
2015-05-27,11.98,12.01,11.91,11.92,222574,4.43425840975435,4.44536256270031,4.4083487195471,4.41205010386243,601326.371538125,0.0,1.0
2015-05-28,12.0,12.0,11.92,11.95,223795,4.44166117838499,4.44166117838499,4.41205010386243,4.42315425680839,604625.137340277,0.0,1.0
2015-05-29,11.94,12.01,11.91,12.01,300969,4.41945287249307,4.44536256270031,4.4083487195471,4.44536256270031,813125.507541122,0.0,1.0
2015-06-01,11.97,12.0,11.9,11.94,238678,4.43055702543903,4.44166117838499,4.40464733523178,4.41945287249307,644834.417793528,0.0,1.0
2015-06-02,11.98,12.0,11.9,11.95,172555,4.43425840975435,4.44166117838499,4.40464733523178,4.42315425680839,466190.44470945,0.0,1.0
2015-06-03,12.03,12.05,11.9901,12.0,220394,4.45276533133095,4.4601680999616,4.43799680791282,4.44166117838499,595436.68320996,0.0,1.0
2015-06-04,11.91,12.02,11.88,11.97,355968,4.4083487195471,4.44906394701563,4.39724456660114,4.43055702543903,961715.860000195,0.0,1.0
2015-06-05,11.95,11.96,11.86,11.91,286246,4.42315425680839,4.42685564112371,4.3898417979705,4.4083487195471,773348.497790856,0.0,1.0
2015-06-08,11.93,11.96,11.91,11.94,203995,4.41575148817775,4.42685564112371,4.4083487195471,4.41945287249307,551131.637845929,0.0,1.0
2015-06-09,11.86,11.94,11.86,11.94,293731,4.3898417979705,4.41945287249307,4.3898417979705,4.41945287249307,793570.661614856,0.0,1.0
2015-06-10,11.85,11.96,11.85,11.9,381017,4.38614041365518,4.42685564112371,4.38614041365518,4.40464733523178,1029390.54024433,0.0,1.0
2015-06-11,11.96,11.99,11.908,11.92,183851,4.42685564112371,4.43795979406967,4.40760844268404,4.41205010386243,496708.756340165,0.0,1.0
2015-06-12,11.91,11.94,11.8801,11.94,168054,4.4083487195471,4.41945287249307,4.39728158044429,4.41945287249307,454030.129496114,0.0,1.0
2015-06-15,11.9,11.91,11.79,11.86,237309,4.40464733523178,4.4083487195471,4.36393210776325,4.3898417979705,641135.801591116,0.0,1.0
2015-06-16,11.96,11.989,11.85,11.87,222106,4.42685564112371,4.43758965563814,4.38614041365518,4.39354318228582,600061.979731895,0.0,1.0
2015-06-17,12.01,12.05,11.93,11.98,247055,4.44536256270031,4.4601680999616,4.41575148817775,4.43425840975435,667466.490786667,0.0,1.0
2015-06-18,12.08,12.09,12.0,12.01,284371,4.47127225290756,4.47497363722288,4.44166117838499,4.44536256270031,768282.825490255,0.0,1.0
2015-06-19,12.01,12.05,11.96,11.97,305113,4.48137703208838,4.49630251762407,4.46272017516878,4.4664515465527,817696.682015693,0.0973,1.0
2015-06-22,12.09,12.13,12.06,12.1,229133,4.51122800315975,4.52615348869543,4.50003388900799,4.51495937454367,614071.815492298,0.0,1.0
2015-06-23,12.08,12.13,12.0616,12.11,239557,4.50749663177583,4.52615348869543,4.50063090842941,4.51869074592759,642007.925108511,0.0,1.0
2015-06-24,12.0,12.09,12.0,12.08,183439,4.47764566070446,4.51122800315975,4.47764566070446,4.50749663177583,491612.817717621,0.0,1.0
2015-06-25,12.03,12.08,12.01,12.04,174667,4.48883977485622,4.50749663177583,4.48137703208838,4.49257114624014,468104.034759696,0.0,1.0
2015-06-26,11.93,12.03,11.92,12.02,231765,4.45152606101702,4.48883977485622,4.4477946896331,4.4851084034723,621125.522371603,0.0,1.0
2015-06-29,11.65,11.87,11.65,11.8,427389,4.34704766226725,4.4291378327135,4.34704766226725,4.40301823302606,1145393.89416382,0.0,1.0
2015-06-30,11.81,11.86,11.73,11.79,519848,4.40674960440998,4.42540646132958,4.37689863333861,4.39928686164213,1393182.14809757,0.0,1.0
2015-07-01,11.87,11.95,11.8,11.95,221502,4.4291378327135,4.45898880378486,4.40301823302606,4.45898880378486,593620.889505985,0.0,1.0
2015-07-02,11.77,11.878,11.67,11.85,293658,4.39182411887429,4.43212292982063,4.35451040503509,4.42167508994566,786997.513207776,0.0,1.0
2015-07-06,11.72,11.78,11.6542,11.66,219874,4.37316726195469,4.39555549025821,4.3486148382485,4.35077903365117,589257.882363316,0.0,1.0
2015-07-07,11.83,11.83,11.7,11.8,424328,4.41421234717782,4.41421234717782,4.36570451918685,4.40301823302606,1137190.47594286,0.0,1.0
2015-07-08,11.7,11.88,11.69,11.73,406349,4.36570451918685,4.43286920409742,4.36197314780293,4.37689863333861,1089007.11880646,0.0,1.0
2015-07-09,11.71,11.85,11.7,11.83,229405,4.36943589057077,4.42167508994566,4.36570451918685,4.41421234717782,614800.770002622,0.0,1.0
2015-07-10,11.91,11.91,11.81,11.83,239464,4.44406331824918,4.44406331824918,4.40674960440998,4.41421234717782,641758.686985496,0.0,1.0
2015-07-13,12.0,12.0,11.93,11.94,258312,4.47764566070446,4.47764566070446,4.45152606101702,4.45525743240094,692270.946583192,0.0,1.0
2015-07-14,12.03,12.06,12.0,12.0,174816,4.48883977485622,4.50003388900799,4.47764566070446,4.47764566070446,468503.351752483,0.0,1.0
2015-07-15,12.03,12.07,12.01,12.01,374052,4.48883977485622,4.50376526039191,4.48137703208838,4.48137703208838,1002451.81064502,0.0,1.0
2015-07-16,12.12,12.15,12.05,12.1,270096,4.52242211731151,4.53361623146327,4.49630251762407,4.51495937454367,723851.828751021,0.0,1.0
2015-07-17,12.11,12.14,12.09,12.11,250436,4.51869074592759,4.52988486007935,4.51122800315975,4.51869074592759,671163.425541624,0.0,1.0
2015-07-20,12.13,12.17,12.081,12.14,254313,4.52615348869543,4.54107897423111,4.50786976891422,4.52988486007935,681553.707293549,0.0,1.0
2015-07-21,12.13,12.15,12.04,12.13,194013,4.52615348869543,4.53361623146327,4.49257114624014,4.52615348869543,519950.924306438,0.0,1.0
2015-07-22,12.05,12.1,12.0,12.02,210414,4.53260876118961,4.55141626642276,4.51380125595646,4.52132425804972,559388.386156352,0.0973,1.0
2015-07-23,11.97,12.105,11.96,12.07,218453,4.50251675281657,4.55329701694608,4.49875525176994,4.54013176328287,580760.173377311,0.0,1.0
2015-07-24,11.84,12.02,11.8271,12.0,330440,4.45361723921037,4.52132425804972,4.44876490286022,4.51380125595646,878479.085619328,0.0,1.0
2015-07-27,11.78,11.84,11.7,11.76,231271,4.43104823293059,4.45361723921037,4.40095622455755,4.42352523083733,614836.994946942,0.0,1.0
2015-07-28,11.97,12.0,11.76,11.81,208035,4.50251675281657,4.51380125595646,4.42352523083733,4.44233273607048,553063.783370102,0.0,1.0
2015-07-29,12.04,12.06,11.97,11.97,179667,4.52884726014298,4.53637026223624,4.50251675281657,4.50251675281657,477647.082302287,0.0,1.0
2015-07-30,12.01,12.06,11.9648,12.02,180244,4.51756275700309,4.53637026223624,4.50056077227232,4.52132425804972,479181.044390419,0.0,1.0
2015-07-31,12.09,12.1,12.06,12.07,262060,4.54765476537613,4.55141626642276,4.53637026223624,4.54013176328287,696689.95635335,0.0,1.0
2015-08-03,12.1,12.11,12.01,12.07,314732,4.55141626642276,4.55517776746939,4.51756275700309,4.54013176328287,836719.161043282,0.0,1.0
2015-08-04,12.042,12.1399,12.04,12.11,211758,4.52959956035231,4.56642465559882,4.52884726014298,4.55517776746939,562961.427831308,0.0,1.0
2015-08-05,12.21,12.25,12.09,12.11,438395,4.5927927779357,4.60783878212222,4.54765476537613,4.55517776746939,1165478.87283647,0.0,1.0
2015-08-06,12.07,12.21,12.0501,12.21,195695,4.54013176328287,4.5927927779357,4.53264637620008,4.5927927779357,520257.731086655,0.0,1.0
2015-08-07,12.0,12.08,11.98,12.04,198541,4.51380125595646,4.5438932643295,4.5062782538632,4.52884726014298,527823.859514425,0.0,1.0
2015-08-10,12.03,12.09,12.01,12.08,232713,4.52508575909635,4.54765476537613,4.51756275700309,4.5438932643295,618670.570910696,0.0,1.0
2015-08-11,12.08,12.08,11.9566,11.98,286518,4.5438932643295,4.5438932643295,4.49747634141408,4.5062782538632,761711.871000722,0.0,1.0
2015-08-12,12.05,12.06,11.95,12.03,227872,4.53260876118961,4.53637026223624,4.49499375072331,4.52508575909635,605800.708746663,0.0,1.0
2015-08-13,12.06,12.09,12.0,12.04,240436,4.53637026223624,4.54765476537613,4.51380125595646,4.52884726014298,639202.267975937,0.0,1.0
2015-08-14,12.04,12.1,12.0,12.06,294395,4.52884726014298,4.55141626642276,4.51380125595646,4.53637026223624,782652.979091217,0.0,1.0
2015-08-17,12.015,12.02,11.97,12.01,291461,4.5194435075264,4.52132425804972,4.50251675281657,4.51756275700309,774852.901506158,0.0,1.0
2015-08-18,11.99,12.0199,11.95,12.01,213464,4.51003975490983,4.52128664303925,4.49499375072331,4.51756275700309,567496.851266929,0.0,1.0
2015-08-19,11.96,11.994,11.93,11.95,278729,4.49875525176994,4.51154435532848,4.48747074863005,4.49499375072331,741004.712067514,0.0,1.0
2015-08-20,11.79,11.85,11.69,11.78,753580,4.47140913916093,4.49416440195565,4.43348370116975,4.46761659536181,1987004.07935992,0.0973,1.0
2015-08-21,11.58,11.77,11.55,11.75,864472,4.39176571937944,4.4638240515627,4.38038808798209,4.45623896396446,2279398.85678021,0.0,1.0
2015-08-24,10.86,11.35,10.36,10.79,1194584,4.1187025658429,4.30453721199971,3.92907537588696,4.09215475924906,3149822.55518735,0.0,1.0
2015-08-25,10.95,11.2,10.92,11.06,474344,4.15283546003496,4.24764905501293,4.14145782863761,4.19455344182527,1250727.80994706,0.0,1.0
2015-08-26,11.05,11.15,10.971,11.14,427835,4.19076089802615,4.22868633601734,4.16079980201311,4.22489379221822,1128095.07987599,0.0,1.0
2015-08-27,11.35,11.45,11.2,11.29,510362,4.30453721199971,4.3424626499909,4.24764905501293,4.281781949205,1345698.36772511,0.0,1.0
2015-08-28,11.3,11.355,11.27,11.32,220899,4.28557449300412,4.30643348389927,4.27419686160676,4.29315958060236,582456.028724922,0.0,1.0
2015-08-31,11.23,11.34,11.14,11.22,276719,4.25902668641029,4.30074466820059,4.22489379221822,4.25523414261117,729639.562934787,0.0,1.0
2015-09-01,11.03,11.14,11.02,11.11,259269,4.18317581042791,4.22489379221822,4.17938326662879,4.21351616082086,683628.228789999,0.0,1.0
2015-09-02,11.18,11.2084,10.99,11.15,708483,4.24006396741469,4.25083479180419,4.16800563523144,4.22868633601734,1868094.44406321,0.0,1.0
2015-09-03,11.17,11.25,11.15,11.19,359555,4.23627142361557,4.26661177400852,4.22868633601734,4.24385651121381,948057.607359878,0.0,1.0
2015-09-04,11.0,11.06,10.97,11.01,248794,4.17179817903056,4.19455344182527,4.1604205476332,4.17559072282968,656008.244539759,0.0,1.0
2015-09-08,11.145,11.15,11.06,11.09,247223,4.22679006411778,4.22868633601734,4.19455344182527,4.20593107322262,651865.906090391,0.0,1.0
2015-09-09,11.245,11.28,11.17,11.24,433792,4.26471550210896,4.27798940540588,4.23627142361557,4.26281923020941,1143802.21554938,0.0,1.0
2015-09-10,11.33,11.35,11.24,11.24,224623,4.29695212440147,4.30453721199971,4.26281923020941,4.26281923020941,592275.295679375,0.0,1.0
2015-09-11,11.34,11.34,11.26,11.29,162061,4.30074466820059,4.30074466820059,4.27040431780764,4.281781949205,427314.77494778,0.0,1.0
2015-09-14,11.25,11.347,11.25,11.34,137971,4.26661177400852,4.30339944885998,4.26661177400852,4.30074466820059,363795.403053913,0.0,1.0
2015-09-15,11.37,11.393,11.27,11.29,233536,4.31212229959795,4.32084515033592,4.27419686160676,4.281781949205,615776.672254303,0.0,1.0
2015-09-16,11.46,11.52,11.33,11.37,273955,4.34625519379002,4.36901045658473,4.29695212440147,4.31212229959795,722351.578546467,0.0,1.0
2015-09-17,11.53,11.64,11.41,11.45,239898,4.37280300038385,4.41452098217415,4.32729247479442,4.3424626499909,632551.692760272,0.0,1.0
2015-09-18,11.48,11.58,11.4,11.41,332602,4.35384028138825,4.39176571937944,4.3234999309953,4.32729247479442,876989.212563057,0.0,1.0
2015-09-21,11.37,11.52,11.3401,11.49,174093,4.34902375076337,4.40639873428268,4.33758700404853,4.39492373757882,455145.228777506,0.0973,1.0
2015-09-22,11.11,11.28,11.07,11.28,297357,4.24957377932991,4.31459876065179,4.23427378372476,4.31459876065179,777404.144874249,0.0,1.0
2015-09-23,11.02,11.19,11.01,11.14,377237,4.21514878921833,4.28017377054021,4.21132379031704,4.26104877603377,986240.80616877,0.0,1.0
2015-09-24,10.94,10.98,10.84,10.98,593706,4.18454879800803,4.19984879361318,4.14629880899516,4.19984879361318,1552172.99487388,0.0,1.0
2015-09-25,10.94,11.08,10.902,10.99,329126,4.18454879800803,4.23809878262605,4.17001380218314,4.20367379251447,860460.377882082,0.0,1.0
2015-09-28,10.72,10.89,10.7,10.89,298639,4.10039882217972,4.1654238035016,4.09274882437714,4.1654238035016,780755.779823918,0.0,1.0
2015-09-29,10.58,10.83,10.56,10.72,537637,4.0468488375617,4.14247381009387,4.03919883975912,4.10039882217972,1405587.33185281,0.0,1.0
2015-09-30,10.69,10.8143,10.66,10.72,557677,4.08892382547585,4.13646856181885,4.07744882877199,4.10039882217972,1457979.50376496,0.0,1.0
2015-10-01,10.85,10.902,10.73,10.74,362779,4.15012380789645,4.17001380218314,4.104223821081,4.10804881998229,948442.102500816,0.0,1.0
2015-10-02,10.86,10.89,10.66,10.7,380216,4.15394880679773,4.1654238035016,4.07744882877199,4.09274882437714,994029.043700023,0.0,1.0
2015-10-05,11.35,11.42,10.94,10.94,785570,4.3413737529608,4.36814874526981,4.18454879800803,4.18454879800803,2053778.36771579,0.0,1.0
2015-10-06,11.43,11.45,11.31,11.35,441253,4.3719737441711,4.37962374197367,4.32607375735565,4.3413737529608,1153602.94574601,0.0,1.0
2015-10-07,11.55,11.62,11.43,11.5,391320,4.41787373098654,4.44464872329555,4.3719737441711,4.39874873648011,1023059.11739825,0.0,1.0
2015-10-08,11.69,11.78,11.5,11.52,446917,4.47142371560456,4.50584870571614,4.39874873648011,4.40639873428268,1168410.79313675,0.0,1.0
2015-10-09,11.76,11.83,11.69,11.73,301315,4.49819870791357,4.52497370022258,4.47142371560456,4.48672371120971,787751.860264881,0.0,1.0
2015-10-12,11.49,11.78,11.48,11.73,390831,4.39492373757882,4.50584870571614,4.39109873867753,4.48672371120971,1021780.68565848,0.0,1.0
2015-10-13,11.55,11.65,11.45,11.5,222691,4.41787373098654,4.45612371999941,4.37962374197367,4.39874873648011,582198.860044295,0.0,1.0
2015-10-14,11.43,11.59,11.38,11.57,225119,4.3719737441711,4.43317372659169,4.35284874966466,4.42552372878911,588546.574285946,0.0,1.0
2015-10-15,11.68,11.695,11.46,11.5,222759,4.46759871670327,4.4733362150552,4.38344874087496,4.39874873648011,582376.637873139,0.0,1.0
2015-10-16,11.86,11.86,11.7,11.71,367781,4.53644869692644,4.53644869692644,4.47524871450585,4.47907371340713,961519.230440165,0.0,1.0
2015-10-19,11.91,11.93,11.81,11.85,425481,4.55557369143287,4.56322368923545,4.51732370242,4.53262369802515,1112368.94697364,0.0,1.0
2015-10-20,11.89,11.95,11.855,11.92,253996,4.5479236936303,4.57087368703802,4.5345361974758,4.55939869033416,664042.020808253,0.0,1.0
2015-10-21,11.69,11.87,11.64,11.83,309698,4.50864095491408,4.57806399784689,4.48935677632164,4.56263665497293,802984.681238383,0.0973,1.0
2015-10-22,11.89,11.95,11.7,11.78,397917,4.58577766928387,4.60891868359481,4.51249779063257,4.54335247638049,1031718.82092985,0.0,1.0
2015-10-23,11.93,11.995,11.89,11.98,352431,4.60120501215783,4.62627444432801,4.58577766928387,4.62048919075027,913782.763187118,0.0,1.0
2015-10-26,11.8,11.91,11.8,11.91,245349,4.55106614781747,4.59349134072085,4.55106614781747,4.59349134072085,636140.654951455,0.0,1.0
2015-10-27,11.78,11.89,11.745,11.79,221623,4.54335247638049,4.58577766928387,4.52985355136577,4.54720931209898,574623.904610601,0.0,1.0
2015-10-28,11.81,11.859,11.68,11.81,202630,4.55492298353596,4.57382147855655,4.50478411919559,4.55492298353596,525378.872189466,0.0,1.0
2015-10-29,11.74,11.88,11.7,11.8,506657,4.52792513350653,4.58192083356538,4.51249779063257,4.55106614781747,1313659.78999604,0.0,1.0
2015-10-30,11.74,11.82,11.71,11.8,210727,4.52792513350653,4.55877981925444,4.51635462635106,4.55106614781747,546372.766124807,0.0,1.0
2015-11-02,11.81,11.829,11.7505,11.78,285748,4.55492298353596,4.56225097140108,4.53197481101094,4.54335247638049,740887.143909567,0.0,1.0
2015-11-03,11.9,11.92,11.78,11.78,229455,4.58963450500236,4.59734817643934,4.54335247638049,4.54335247638049,594930.706796792,0.0,1.0
2015-11-04,11.92,11.92,11.86,11.92,202131,4.59734817643934,4.59734817643934,4.5742071621284,4.59734817643934,524085.065461822,0.0,1.0
2015-11-05,11.92,11.95,11.87,11.92,249813,4.59734817643934,4.60891868359481,4.57806399784689,4.59734817643934,647714.909925811,0.0,1.0
2015-11-06,11.93,11.9372,11.85,11.91,183962,4.60120501215783,4.60398193387514,4.57035032640991,4.59349134072085,476976.499460685,0.0,1.0
2015-11-09,11.7,11.91,11.66,11.91,351856,4.51249779063257,4.59349134072085,4.49707044775861,4.59349134072085,912291.903731417,0.0,1.0
2015-11-10,11.68,11.76,11.64,11.7,303428,4.50478411919559,4.53563880494351,4.48935677632164,4.51249779063257,786727.831173595,0.0,1.0
2015-11-11,11.72,11.772,11.64,11.74,153186,4.52021146206955,4.5402670078057,4.48935677632164,4.52792513350653,397180.515793395,0.0,1.0
2015-11-12,11.6,11.68,11.6,11.67,209837,4.47392943344768,4.50478411919559,4.47392943344768,4.5009272834771,544065.174967285,0.0,1.0
2015-11-13,11.54,11.58,11.48,11.56,206300,4.45078841913674,4.4662157620107,4.42764740482581,4.45850209057372,534894.444715427,0.0,1.0
2015-11-16,11.63,11.63,11.51,11.52,224441,4.48549994060315,4.48549994060315,4.43921791198127,4.44307474769976,581930.412343068,0.0,1.0
2015-11-17,11.71,11.78,11.59,11.62,268359,4.51635462635106,4.54335247638049,4.47007259772919,4.48164310488466,695800.961170079,0.0,1.0
2015-11-18,11.58,11.77,11.55,11.74,726447,4.4662157620107,4.539495640662,4.45464525485523,4.52792513350653,1883531.09394177,0.0,1.0
2015-11-19,11.7,11.721,11.41,11.5,313511,4.55002480217347,4.55819151335686,4.43724640964097,4.47224660042692,806166.748420321,0.0973,1.0
2015-11-20,11.73,11.77,11.69,11.7,316744,4.56169153243546,4.57724717278477,4.54613589208614,4.55002480217347,814480.131675271,0.0,1.0
2015-11-23,11.62,11.76,11.555,11.76,300043,4.51891352147485,4.57335826269744,4.49363560590722,4.57335826269744,771534.937199263,0.0,1.0
2015-11-24,11.49,11.6256,11.49,11.55,318270,4.46835769033959,4.52109131112375,4.46835769033959,4.49169115086356,818404.110285557,0.0,1.0
2015-11-25,11.485,11.575,11.48,11.53,332097,4.46641323529593,4.50141342608188,4.46446878025226,4.4839133306889,853959.059331707,0.0,1.0
2015-11-27,11.45,11.5,11.44,11.48,215707,4.45280204999028,4.47224660042692,4.44891313990295,4.46446878025226,554672.119324368,0.0,1.0
2015-11-30,11.49,11.52,11.45,11.5,294823,4.46835769033959,4.48002442060157,4.45280204999028,4.47224660042692,758112.153224366,0.0,1.0
2015-12-01,11.27,11.62,11.26,11.51,1379388,4.38280166841838,4.51891352147485,4.37891275833105,4.47613551051425,3546978.37961031,0.0,1.0
2015-12-02,11.24,11.3799,11.17,11.32,791676,4.3711349381564,4.42554079027811,4.3439125675451,4.40224621885502,2035727.18891013,0.0,1.0
2015-12-03,11.23,11.27,11.19,11.25,343210,4.36724602806907,4.38280166841838,4.35169038771976,4.37502384824372,882535.189276734,0.0,1.0
2015-12-04,11.33,11.38,11.23,11.23,307456,4.40613512894235,4.42557967937898,4.36724602806907,4.36724602806907,790596.833292349,0.0,1.0
2015-12-07,11.25,11.3,11.21,11.3,266264,4.37502384824372,4.39446839868036,4.35946820789441,4.39446839868036,684675.124960172,0.0,1.0
2015-12-08,11.21,11.2398,11.14,11.19,248032,4.35946820789441,4.37105715995465,4.33224583728312,4.35169038771976,637793.094801104,0.0,1.0
2015-12-09,11.088,11.27,11.07,11.21,231190,4.31202350482901,4.38280166841838,4.30502346667183,4.35946820789441,594485.330872901,0.0,1.0
2015-12-10,11.04,11.25,11.01,11.09,305599,4.29335673640984,4.37502384824372,4.28169000614786,4.31280128684648,785821.716464499,0.0,1.0
2015-12-11,10.92,11.02,10.91,10.99,336336,4.24668981536191,4.28557891623519,4.24280090527458,4.2739121859732,864859.285628564,0.0,1.0
2015-12-14,10.97,10.97,10.64,10.89,760840,4.26613436579855,4.26613436579855,4.13780033291673,4.23502308509993,1956435.04970517,0.0,1.0
2015-12-15,11.13,11.15,10.92,11.03,1013405,4.32835692719579,4.33613474737045,4.24668981536191,4.28946782632251,2605884.36668217,0.0,1.0
2015-12-16,11.32,11.35,11.08,11.17,814468,4.40224621885502,4.413912949117,4.30891237675915,4.3439125675451,2094334.86943808,0.0,1.0
2015-12-17,11.22,11.3201,11.15,11.32,547140,4.36335711798174,4.40228510795589,4.33613474737045,4.40224621885502,1406923.75939184,0.0,1.0
2015-12-18,11.01,11.22,11.0,11.22,413519,4.28169000614786,4.36335711798174,4.27780109606053,4.36335711798174,1063328.77519456,0.0,1.0
2015-12-21,10.89,11.05,10.85,11.01,289050,4.27286218024962,4.33564068794843,4.25716755332492,4.31994606102372,736685.239825851,0.0973,1.0
2015-12-22,10.86,10.96,10.85,10.91,270342,4.2610912100561,4.30032777736785,4.25716755332492,4.28070949371197,689005.227832555,0.0,1.0
2015-12-23,11.05,11.05,10.87,10.95,291455,4.33564068794843,4.33564068794843,4.26501486678727,4.29640412063667,742814.726080065,0.0,1.0
2015-12-24,11.2,11.21,10.9801,11.08,238178,4.39449553891605,4.39841919564723,4.30821432739751,4.34741165814195,607030.676530847,0.0,1.0
2015-12-28,11.17,11.19,11.11,11.16,315486,4.38272456872253,4.39057188218487,4.35918262833547,4.37880091199135,804061.164406497,0.0,1.0
2015-12-29,11.3,11.3,11.16,11.17,280629,4.4337321062278,4.4337321062278,4.37880091199135,4.38272456872253,715223.117685828,0.0,1.0
2015-12-30,11.27,11.3699,11.26,11.3,295683,4.42196113603428,4.46115846677871,4.4180374793031,4.4337321062278,753590.388401407,0.0,1.0
2015-12-31,11.23,11.29,11.205,11.21,369654,4.40626650910958,4.42980844949663,4.39645736728164,4.39841919564723,942116.054809149,0.0,1.0
2016-01-04,11.06,11.115,10.9,11.1,465496,4.3395643446796,4.36114445670106,4.2767858369808,4.3552589716043,1186383.09080773,0.0,1.0
2016-01-05,11.21,11.22,11.02,11.09,644786,4.39841919564723,4.4023428523784,4.3238697177549,4.35133531487312,1643329.28229147,0.0,1.0
2016-01-06,11.03,11.11,11.0,11.09,373441,4.32779337448607,4.35918262833547,4.31602240429255,4.35133531487312,951767.765596975,0.0,1.0
2016-01-07,10.82,10.98,10.8,10.93,734051,4.2453965831314,4.3081750908302,4.23754926966905,4.28855680717432,1870833.89371875,0.0,1.0
2016-01-08,10.6,10.8929,10.6,10.83,555171,4.15907613504555,4.27400004070166,4.15907613504555,4.24932023986257,1414932.6458376,0.0,1.0
2016-01-11,10.18,10.692,10.135,10.63,1311602,3.9942825523362,4.19517377697236,3.97662609704591,4.17084710523907,3342805.16840015,0.0,1.0
2016-01-12,10.25,10.36,10.16,10.25,838339,4.02174814945442,4.06490837349735,3.98643523887385,4.02174814945442,2136626.76793068,0.0,1.0
2016-01-13,10.21,10.41,10.135,10.32,630512,4.00605352252972,4.08452665715322,3.97662609704591,4.04921374657265,1606949.95306375,0.0,1.0
2016-01-14,10.16,10.27,10.0227,10.21,807678,3.98643523887385,4.02959546291677,3.93256343195481,4.00605352252972,2058482.82695749,0.0,1.0
2016-01-15,9.84,9.99,9.73,9.9,636812,3.86087822347624,3.91973307444387,3.81771799943332,3.88442016386329,1623006.40354257,0.0,1.0
2016-01-19,9.76,9.94,9.67,9.89,508301,3.82948896962684,3.90011479078799,3.79417605904627,3.88049650713212,1295477.75156104,0.0,1.0
2016-01-20,9.28,9.51,9.1,9.5,1102434,3.67933062652478,3.77052093300114,3.60796429971718,3.76655613706739,2780556.7257931,0.0973,1.0
2016-01-21,9.55,9.63,9.31,9.31,556581,3.78638011673617,3.81809848420621,3.69122501432604,3.69122501432604,1403807.43246185,0.0,1.0
2016-01-22,10.02,10.05,9.67,9.75,598376,3.97272552562266,3.98461991342392,3.83395766794123,3.86567603541127,1509222.69392378,0.0,1.0
2016-01-25,9.7,10.0,9.69,10.0,530068,3.84585205574249,3.96479593375515,3.84188725980874,3.96479593375515,1336936.39939234,0.0,1.0
2016-01-26,9.92,9.995,9.79,9.79,662039,3.9330775662851,3.96281353578827,3.88153521914629,3.88153521914629,1669793.37918401,0.0,1.0
2016-01-27,9.94,10.0,9.83,9.95,280577,3.94100715815261,3.96479593375515,3.89739440288131,3.94497195408637,707670.721741938,0.0,1.0
2016-01-28,10.11,10.135,9.88,10.0,501428,4.00840868902645,4.01832067886084,3.91721838255008,3.96479593375515,1264700.65137775,0.0,1.0
2016-01-29,10.32,10.325,10.12,10.21,429918,4.09166940363531,4.09365180160219,4.01237348496021,4.048056648364,1084338.27915278,0.0,1.0
2016-02-01,10.25,10.3,10.18,10.26,368829,4.06391583209902,4.0837398117678,4.03616226056274,4.06788062803278,930259.731301415,0.0,1.0
2016-02-02,10.15,10.26,10.12,10.18,504019,4.02426787276147,4.06788062803278,4.01237348496021,4.03616226056274,1271235.666151,0.0,1.0
2016-02-03,10.17,10.25,10.07,10.22,365818,4.03219746462898,4.06391583209902,3.99254950529143,4.05202144429776,922665.393407842,0.0,1.0
2016-02-04,10.23,10.29,10.159,10.17,242942,4.05598624023151,4.07977501583404,4.02783618910185,4.03219746462898,612747.803567041,0.0,1.0
2016-02-05,10.1,10.201,10.0761,10.19,169108,4.0044438930927,4.04448833202362,3.99496803081102,4.04012705649649,426523.8434096,0.0,1.0
2016-02-08,9.82,10.02,9.7,10.02,401223,3.89342960694755,3.97272552562266,3.84585205574249,3.97272552562266,1011963.81025339,0.0,1.0
2016-02-09,9.64,9.78,9.61,9.63,300044,3.82206328013996,3.87757042321253,3.8101688923387,3.81809848420621,756770.348369031,0.0,1.0
2016-02-10,9.68,9.824,9.67,9.73,198974,3.83792246387498,3.89501552532106,3.83395766794123,3.85774644354376,501851.806056377,0.0,1.0
2016-02-11,9.51,9.58,9.47,9.51,345345,3.77052093300114,3.79827450453743,3.75466174926612,3.77052093300114,871028.435687777,0.0,1.0
2016-02-12,9.61,9.622,9.54,9.56,171615,3.8101688923387,3.8149266474592,3.78241532080241,3.79034491266992,432846.993558782,0.0,1.0
2016-02-16,9.76,9.78,9.62,9.78,690055,3.86964083134502,3.87757042321253,3.81413368827245,3.87757042321253,1740455.27570554,0.0,1.0
2016-02-17,10.06,10.06,9.84,9.85,338448,3.98858470935768,3.98858470935768,3.90135919881506,3.90532399474882,853632.836733285,0.0,1.0
2016-02-18,9.93,10.03,9.9,10.03,230737,3.9756198266543,4.01565628009493,3.96360889062211,4.01565628009493,576317.281305085,0.0973,1.0
2016-02-19,9.88,9.96,9.82,9.85,259412,3.95560159993398,3.98763076268649,3.93157972786961,3.9435906639018,647939.50938911,0.0,1.0
2016-02-22,10.02,10.02,9.97,10.0,191396,4.01165263475086,4.01165263475086,3.99163440803055,4.00364534406274,478054.331869913,0.0,1.0
2016-02-23,9.93,10.009,9.89,9.98,218273,3.9756198266543,4.00724862487239,3.95960524527805,3.99563805337461,545185.652679479,0.0,1.0
2016-02-24,9.975,9.98,9.79,9.81,158734,3.99363623070258,3.99563805337461,3.91956879183742,3.92757608252555,396473.679256822,0.0,1.0
2016-02-25,10.07,10.0799,9.98,10.01,227587,4.03167086147118,4.0356344703618,3.99563805337461,4.0076489894068,568449.451541714,0.0,1.0
2016-02-26,10.09,10.14,10.0,10.09,353240,4.0396781521593,4.05969637887962,4.00364534406274,4.0396781521593,882295.931940731,0.0,1.0
2016-02-29,9.95,10.2,9.95,10.13,353432,3.98362711734242,4.08371825094399,3.98362711734242,4.05569273353555,882775.494897737,0.0,1.0
2016-03-01,10.2,10.23,10.03,10.03,207767,4.08371825094399,4.09572918697618,4.01565628009493,4.01565628009493,518944.567125835,0.0,1.0
2016-03-02,10.21,10.228,10.162,10.19,166074,4.08772189628806,4.09492845790737,4.06850439863655,4.07971460559993,414806.971467344,0.0,1.0
2016-03-03,10.22,10.24,10.18,10.23,259443,4.09172554163212,4.09973283232024,4.07571096025587,4.09572918697618,648016.938824875,0.0,1.0
2016-03-04,10.33,10.33,10.24,10.24,218974,4.13576564041681,4.13576564041681,4.09973283232024,4.09973283232024,546936.557017295,0.0,1.0
2016-03-07,10.33,10.33,10.25,10.31,188525,4.13576564041681,4.13576564041681,4.10373647766431,4.12775834972868,470883.36702844,0.0,1.0
2016-03-08,10.34,10.35,10.25,10.3,196037,4.13976928576087,4.14377293110493,4.10373647766431,4.12375470438462,489646.26772128,0.0,1.0
2016-03-09,10.41,10.41,10.34,10.35,182593,4.16779480316931,4.16779480316931,4.13976928576087,4.14377293110493,456066.869835958,0.0,1.0
2016-03-10,10.43,10.4799,10.3,10.44,260130,4.17580209385743,4.19578028412431,4.12375470438462,4.1798057392015,649732.875030411,0.0,1.0
2016-03-11,10.5,10.6,10.49,10.52,209523,4.20382761126587,4.2438640647065,4.19982396592181,4.211834901954,523330.570003448,0.0,1.0
2016-03-14,10.48,10.55,10.47,10.49,155765,4.19582032057775,4.22384583798619,4.19181667523369,4.19982396592181,389057.937489378,0.0,1.0
2016-03-15,10.47,10.4799,10.43,10.44,128488,4.19181667523369,4.19578028412431,4.17580209385743,4.1798057392015,320927.527186051,0.0,1.0
2016-03-16,10.55,10.62,10.41,10.42,279389,4.22384583798619,4.25187135539463,4.16779480316931,4.17179844851337,697836.53643129,0.0,1.0
2016-03-17,10.59,10.6,10.52,10.54,163337,4.23986041936244,4.2438640647065,4.211834901954,4.21984219264213,407970.701606282,0.0,1.0
2016-03-18,10.66,10.67,10.58,10.59,194884,4.26788593677088,4.27188958211494,4.23585677401838,4.23986041936244,486766.392255513,0.0,1.0
2016-03-21,10.73,10.73,10.66,10.67,267641,4.29591145417932,4.29591145417932,4.26788593677088,4.27188958211494,668493.277999516,0.0,1.0
2016-03-22,10.57,10.607,10.53,10.6,214787,4.27080859787204,4.28575844821464,4.25464659750167,4.28293009814983,531585.187669425,0.0973,1.0
2016-03-23,10.5,10.58,10.46,10.57,205650,4.24252509722389,4.27484909796464,4.22636309685351,4.27080859787204,508971.650259173,0.0,1.0
2016-03-24,10.29,10.45,10.28,10.44,436310,4.15767459527941,4.22232259676091,4.15363409518681,4.21828209666832,1079841.5790157,0.0,1.0
2016-03-28,10.33,10.3593,10.28,10.3,226002,4.17383659564978,4.18567526092108,4.15363409518681,4.161715095372,559341.652817281,0.0,1.0
2016-03-29,10.42,10.42,10.33,10.33,265189,4.21020109648313,4.21020109648313,4.17383659564978,4.17383659564978,656327.172188573,0.0,1.0
2016-03-30,10.49,10.56,10.44,10.44,257244,4.23848459713129,4.26676809777945,4.21828209666832,4.21828209666832,636663.764645129,0.0,1.0
2016-03-31,10.54,10.64,10.51,10.53,483887,4.25868709759426,4.2990920985202,4.24656559731648,4.25464659750167,1197591.85474817,0.0,1.0
2016-04-01,10.57,10.6,10.46,10.47,182790,4.27080859787204,4.28293009814983,4.22636309685351,4.2304035969461,452394.495263187,0.0,1.0
2016-04-04,10.43,10.54,10.38,10.54,330329,4.21424159657573,4.25868709759426,4.19403909611276,4.25868709759426,817544.839574336,0.0,1.0
2016-04-05,10.38,10.42,10.34,10.4,266639,4.19403909611276,4.21020109648313,4.17787709574238,4.20212009629794,659915.836875544,0.0,1.0
2016-04-06,10.44,10.46,10.38,10.43,189463,4.21828209666832,4.22636309685351,4.19403909611276,4.21424159657573,468909.777646748,0.0,1.0
2016-04-07,10.36,10.44,10.33,10.4,215456,4.18595809592757,4.21828209666832,4.17383659564978,4.20212009629794,533240.923307757,0.0,1.0
2016-04-08,10.35,10.469,10.29,10.43,254727,4.18191759583497,4.22999954693684,4.15767459527941,4.21424159657573,630434.337736778,0.0,1.0
2016-04-11,10.42,10.45,10.35,10.35,218104,4.21020109648313,4.22232259676091,4.18191759583497,4.18191759583497,539794.567508518,0.0,1.0
2016-04-12,10.52,10.54,10.39,10.44,220619,4.25060609740907,4.25868709759426,4.19807959620535,4.21828209666832,546019.044534542,0.0,1.0
2016-04-13,10.59,10.6,10.52,10.57,236927,4.27888959805723,4.28293009814983,4.25060609740907,4.27080859787204,586380.385027742,0.0,1.0
2016-04-14,10.62,10.62,10.55,10.58,225945,4.29101109833501,4.29101109833501,4.26272759768686,4.27484909796464,559200.581170965,0.0,1.0
2016-04-15,10.66,10.66,10.55,10.63,240614,4.30717309870539,4.30717309870539,4.26272759768686,4.29505159842761,595505.493097305,0.0,1.0
2016-04-18,10.71,10.71,10.5627,10.64,267013,4.32737559916836,4.32737559916836,4.26785903280445,4.2990920985202,660841.464870667,0.0,1.0
2016-04-19,10.71,10.75,10.66,10.74,277966,4.32737559916836,4.34353759953874,4.30717309870539,4.33949709944615,687949.495433705,0.0,1.0
2016-04-20,10.68,10.69,10.54,10.63,212626,4.35456816479152,4.35864547580724,4.29748581057141,4.33418160971291,521485.849816458,0.0973,1.0
2016-04-21,10.65,10.68,10.6101,10.68,164883,4.34233623174435,4.35456816479152,4.32606776079162,4.35456816479152,404391.520205841,0.0,1.0
2016-04-22,10.62,10.65,10.57,10.65,185067,4.33010429869719,4.34233623174435,4.30971774361858,4.34233623174435,453894.734265717,0.0,1.0
2016-04-25,10.51,10.5915,10.48,10.57,299719,4.28525387752424,4.31848396230238,4.27302194447707,4.30971774361858,735089.863991887,0.0,1.0
2016-04-26,10.55,10.6,10.52,10.56,355072,4.30156312158713,4.32194967666574,4.28933118853996,4.30564043260285,870848.455344263,0.0,1.0
2016-04-27,10.54,10.59,10.53,10.54,281805,4.29748581057141,4.31787236565002,4.29340849955569,4.29748581057141,691154.044695977,0.0,1.0
2016-04-28,10.5,10.5599,10.46,10.53,224800,4.28117656650852,4.3055996594927,4.26486732244563,4.29340849955569,551343.763409647,0.0,1.0
2016-04-29,10.5,10.5499,10.35,10.51,759871,4.28117656650852,4.30152234847697,4.22001690127268,4.28525387752424,1863657.19237479,0.0,1.0
2016-05-02,10.5,10.52,10.41,10.45,267363,4.28117656650852,4.28933118853996,4.24448076736702,4.26079001142991,655733.641532445,0.0,1.0
2016-05-03,10.4,10.47,10.38,10.44,425103,4.24040345635129,4.26894463346135,4.23224883431985,4.25671270041418,1042606.26270788,0.0,1.0
2016-05-04,10.34,10.41,10.31,10.38,313179,4.21593959025696,4.24448076736702,4.20370765720979,4.23224883431985,768101.817085721,0.0,1.0
2016-05-05,10.34,10.4,10.32,10.38,248216,4.21593959025696,4.24040345635129,4.20778496822552,4.23224883431985,608773.770366944,0.0,1.0
2016-05-06,10.34,10.36,10.29,10.34,277088,4.21593959025696,4.2240942122884,4.19555303517835,4.21593959025696,679585.145532262,0.0,1.0
2016-05-09,10.3,10.41,10.26,10.37,330431,4.19963034619407,4.24448076736702,4.18332110213118,4.22817152330413,810414.017291874,0.0,1.0
2016-05-10,10.43,10.44,10.311,10.35,262736,4.25263538939846,4.25671270041418,4.20411538831137,4.22001690127268,644385.476081838,0.0,1.0
2016-05-11,10.41,10.43,10.37,10.39,280304,4.24448076736702,4.25263538939846,4.22817152330413,4.23632614533557,687472.696880684,0.0,1.0
2016-05-12,10.36,10.45,10.33,10.43,225621,4.2240942122884,4.26079001142991,4.21186227924124,4.25263538939846,553357.345392563,0.0,1.0
2016-05-13,10.32,10.39,10.32,10.35,278133,4.20778496822552,4.23632614533557,4.20778496822552,4.22001690127268,682148.109201136,0.0,1.0
2016-05-16,10.44,10.48,10.32,10.32,286990,4.25671270041418,4.27302194447707,4.20778496822552,4.20778496822552,703870.75916786,0.0,1.0
2016-05-17,10.42,10.47,10.37,10.46,347855,4.24855807838274,4.26894463346135,4.22817152330413,4.26486732244563,853148.064149746,0.0,1.0
2016-05-18,10.44,10.46,10.38,10.42,297865,4.25671270041418,4.26486732244563,4.23224883431985,4.24855807838274,730542.749501845,0.0,1.0
2016-05-19,10.44,10.44,10.3637,10.42,225333,4.25671270041418,4.25671270041418,4.22560281736422,4.24855807838274,552650.997510615,0.0,1.0
2016-05-20,10.37,10.4,10.35,10.37,171835,4.26784375948711,4.28019046274503,4.25961262398183,4.26784375948711,417524.410550152,0.0973,1.0
2016-05-23,10.4,10.4,10.37,10.4,169398,4.28019046274503,4.28019046274503,4.26784375948711,4.28019046274503,411602.991814093,0.0,1.0
2016-05-24,10.5,10.5,10.422,10.45,180051,4.32134614027142,4.32134614027142,4.28924471180083,4.30076830150822,437487.634323423,0.0,1.0
2016-05-25,10.53,10.5698,10.51,10.52,268732,4.33369284352934,4.35007280318484,4.32546170802406,4.3295772757767,652964.587516882,0.0,1.0
2016-05-26,10.53,10.57,10.49,10.54,173358,4.33369284352934,4.3501551145399,4.31723057251878,4.33780841128198,421224.993535387,0.0,1.0
2016-05-27,10.565,10.57,10.52,10.53,173000,4.34809733066358,4.3501551145399,4.3295772757767,4.33369284352934,420355.125703007,0.0,1.0
2016-05-31,10.57,10.62,10.52,10.62,209517,4.3501551145399,4.37073295330309,4.3295772757767,4.37073295330309,509084.074404144,0.0,1.0
2016-06-01,10.61,10.62,10.51,10.55,260698,4.36661738555045,4.37073295330309,4.32546170802406,4.34192397903462,633443.587055045,0.0,1.0
2016-06-02,10.66,10.66,10.53,10.6,213342,4.38719522431365,4.38719522431365,4.33369284352934,4.36250181779781,518378.053339486,0.0,1.0
2016-06-03,10.65,10.66,10.57,10.63,225032,4.38307965656101,4.38719522431365,4.3501551145399,4.37484852105573,546782.39680462,0.0,1.0
2016-06-06,10.65,10.68,10.62,10.67,313415,4.38307965656101,4.39542635981893,4.37073295330309,4.39131079206629,761535.270070568,0.0,1.0
2016-06-07,10.6,10.66,10.57,10.65,427977,4.36250181779781,4.38719522431365,4.3501551145399,4.38307965656101,1039897.83602888,0.0,1.0
2016-06-08,10.63,10.65,10.5819,10.63,280328,4.37484852105573,4.38307965656101,4.35505264016554,4.37484852105573,681140.529931057,0.0,1.0
2016-06-09,10.67,10.68,10.5847,10.61,186003,4.39131079206629,4.39542635981893,4.35620499913628,4.36661738555045,451949.794486339,0.0,1.0
2016-06-10,10.64,10.6501,10.58,10.65,262367,4.37896408880837,4.38312081223854,4.35427068229253,4.38307965656101,637498.920608792,0.0,1.0
2016-06-13,10.42,10.62,10.41,10.62,332526,4.2884215982503,4.37073295330309,4.28430603049766,4.37073295330309,807971.147569471,0.0,1.0
2016-06-14,10.37,10.43,10.34,10.43,243813,4.26784375948711,4.29253716600294,4.25549705622919,4.29253716600294,592416.440826748,0.0,1.0
2016-06-15,10.39,10.4299,10.37,10.4,194806,4.27607489499239,4.29249601032542,4.26784375948711,4.28019046274503,473339.309928902,0.0,1.0
2016-06-16,10.375,10.4,10.303,10.36,219184,4.26990154336343,4.28019046274503,4.24026945554442,4.26372819173447,532572.935676809,0.0,1.0
2016-06-17,10.47,10.47,10.39,10.41,223567,4.3089994370135,4.3089994370135,4.27607489499239,4.28430603049766,543222.742127424,0.0,1.0
2016-06-20,10.58,10.6,10.55,10.58,203699,4.35427068229253,4.36250181779781,4.34192397903462,4.35427068229253,494947.507228769,0.0,1.0
2016-06-21,10.54,10.57,10.499,10.54,274967,4.37785288551516,4.39031356735249,4.36082328700414,4.37785288551516,662003.099644807,0.0973,1.0
2016-06-22,10.57,10.59,10.5359,10.57,193024,4.39031356735249,4.39862068857737,4.37614992566406,4.39031356735249,464719.352889035,0.0,1.0
2016-06-23,10.64,10.65,10.59,10.63,240921,4.41938849163959,4.42354205225204,4.39862068857737,4.41523493102715,580034.872437517,0.0,1.0
2016-06-24,10.42,10.49,10.31,10.34,591271,4.32801015816584,4.35708508245294,4.28232099142897,4.29478167326629,1423528.04056518,0.0,1.0
2016-06-27,10.03,10.36,10.01,10.36,695184,4.16602129428055,4.30308879449118,4.15771417305567,4.30308879449118,1673706.16409779,0.0,1.0
2016-06-28,10.1,10.23,10.07,10.18,694911,4.19509621856766,4.24909250652942,4.18263553673033,4.2283247034672,1673048.89669405,0.0,1.0
2016-06-29,10.33,10.3999,10.2,10.2,430225,4.29062811265385,4.31966150133483,4.23663182469209,4.23663182469209,1035798.05411081,0.0,1.0
2016-06-30,10.39,10.41,10.35,10.38,414487,4.31554947632851,4.3238565975534,4.29893523387874,4.31139591571607,997907.671693248,0.0,1.0
2016-07-01,10.41,10.46,10.36,10.41,233053,4.3238565975534,4.34462440061561,4.30308879449118,4.3238565975534,561092.088801643,0.0,1.0
2016-07-05,10.3,10.41,10.28,10.36,369010,4.27816743081652,4.3238565975534,4.26986030959164,4.30308879449118,888418.478580814,0.0,1.0
2016-07-06,10.32,10.32,10.21,10.3,629690,4.28647455204141,4.28647455204141,4.24078538530453,4.27816743081652,1516024.58409678,0.0,1.0
2016-07-07,10.32,10.4,10.31,10.36,298069,4.28647455204141,4.31970303694095,4.28232099142897,4.30308879449118,717622.848952885,0.0,1.0
2016-07-08,10.34,10.45,10.33,10.44,427960,4.29478167326629,4.34047084000317,4.29062811265385,4.33631727939073,1030344.90147542,0.0,1.0
2016-07-11,10.35,10.4399,10.33,10.41,527965,4.29893523387874,4.3362757437846,4.29062811265385,4.3238565975534,1271114.23008569,0.0,1.0
2016-07-12,10.34,10.45,10.31,10.44,684706,4.29478167326629,4.34047084000317,4.28232099142897,4.33631727939073,1648479.61517345,0.0,1.0
2016-07-13,10.4,10.4,10.31,10.37,237904,4.31970303694095,4.31970303694095,4.28232099142897,4.30724235510362,572771.224975719,0.0,1.0
2016-07-14,10.46,10.48,10.4,10.48,359853,4.34462440061561,4.3529315218405,4.31970303694095,4.3529315218405,866372.333467228,0.0,1.0
2016-07-15,10.46,10.48,10.41,10.45,250538,4.34462440061561,4.3529315218405,4.3238565975534,4.34047084000317,603188.501088534,0.0,1.0
2016-07-18,10.53,10.55,10.47,10.5,479017,4.37369932490272,4.3820064461276,4.34877796122806,4.36123864306539,1153268.35141147,0.0,1.0
2016-07-19,10.59,10.59,10.46,10.55,762477,4.39862068857737,4.39862068857737,4.34462440061561,4.3820064461276,1835718.96775931,0.0,1.0
2016-07-20,10.58,10.585,10.5,10.56,377500,4.43488127272401,4.4369771523425,4.40134719882817,4.42649775425005,900576.532806891,0.0973,1.0
2016-07-21,10.6,10.625,10.55,10.58,374226,4.44326479119796,4.45374418929041,4.42230599501307,4.43488127272401,892765.969711767,0.0,1.0
2016-07-22,10.6,10.62,10.57,10.62,146130,4.44326479119796,4.45164830967192,4.43068951348703,4.45164830967192,348612.579441248,0.0,1.0
2016-07-25,10.58,10.6276,10.54,10.61,244817,4.43488127272401,4.45483404669203,4.41811423577609,4.44745655043494,584043.562999164,0.0,1.0
2016-07-26,10.64,10.65,10.5969,10.6,232691,4.46003182814588,4.46422358738286,4.4419653458345,4.44326479119796,555115.374822168,0.0,1.0
2016-07-27,10.65,10.7,10.6264,10.67,321560,4.46422358738286,4.48518238356776,4.45433103558359,4.47260710585682,767124.211627508,0.0,1.0
2016-07-28,10.73,10.75,10.66,10.66,320414,4.49775766127869,4.50614117975265,4.46841534661984,4.46841534661984,764390.275980895,0.0,1.0
2016-07-29,10.78,10.8299,10.735,10.75,254815,4.51871645746359,4.53963333605612,4.49985354089718,4.50614117975265,607895.12372765,0.0,1.0
2016-08-01,10.76,10.81,10.75,10.81,320661,4.51033293898963,4.53129173517453,4.50614117975265,4.53129173517453,764979.527381168,0.0,1.0
2016-08-02,10.63,10.79,10.62,10.78,268066,4.4558400689089,4.52290821670057,4.45164830967192,4.51871645746359,639507.149254072,0.0,1.0
2016-08-03,10.7,10.72,10.64,10.65,250413,4.48518238356776,4.49356590204171,4.46003182814588,4.46422358738286,597393.566383502,0.0,1.0
2016-08-04,10.76,10.78,10.7,10.73,187118,4.51033293898963,4.51871645746359,4.48518238356776,4.49775766127869,446394.913021881,0.0,1.0
2016-08-05,10.86,10.86,10.787,10.8,247223,4.55225053135942,4.55225053135942,4.52165068892948,4.52709997593755,589783.396477135,0.0,1.0
2016-08-08,10.81,10.87,10.78,10.86,194557,4.53129173517453,4.5564422905964,4.51871645746359,4.55225053135942,464141.638392875,0.0,1.0
2016-08-09,10.9,10.9,10.8118,10.83,232428,4.56901756830734,4.56901756830734,4.53204625183718,4.53967525364849,554487.953290703,0.0,1.0
2016-08-10,10.88,10.9199,10.83,10.87,197165,4.56063404983338,4.57735916918893,4.53967525364849,4.5564422905964,470363.369777141,0.0,1.0
2016-08-11,10.94,10.94,10.89,10.91,251493,4.58578460525526,4.58578460525526,4.56482580907036,4.57320932754432,599970.05023895,0.0,1.0
2016-08-12,10.95,10.97,10.9287,10.94,198896,4.58997636449224,4.59835988296619,4.58104791731747,4.58578460525526,474492.900845455,0.0,1.0
2016-08-15,10.98,11.02,10.92,10.96,303640,4.60255164220317,4.61931867915109,4.5774010867813,4.59416812372922,724373.664692675,0.0,1.0
2016-08-16,11.01,11.025,10.93,10.98,260080,4.61512691991411,4.62141455876958,4.58159284601828,4.60255164220317,620455.482522957,0.0,1.0
2016-08-17,11.01,11.04,10.95,11.03,588388,4.61512691991411,4.62770219762505,4.58997636449224,4.62351043838807,1403677.94698061,0.0,1.0
2016-08-18,11.07,11.08,11.0299,11.03,219915,4.64027747533599,4.64446923457297,4.6234685207957,4.62351043838807,524636.525065503,0.0,1.0
2016-08-19,11.06,11.09,11.01,11.04,227889,4.63608571609901,4.64866099380995,4.61512691991411,4.62770219762505,543659.564198224,0.0,1.0
2016-08-22,10.93,10.99,10.92,10.99,248580,4.62237866339409,4.64775311168353,4.61814958867918,4.64775311168353,587788.14931726,0.0973,1.0
2016-08-23,10.92,11.01,10.89,11.0,341805,4.61814958867918,4.65621126111335,4.60546236453446,4.65198218639844,808226.439686966,0.0,1.0
2016-08-24,10.87,10.99,10.86,10.95,283059,4.59700421510464,4.64775311168353,4.59277514038973,4.6308368128239,669316.621440157,0.0,1.0
2016-08-25,10.81,10.9,10.79,10.87,261803,4.57162976681519,4.60969143924936,4.56317161738538,4.59700421510464,619055.036027463,0.0,1.0
2016-08-26,10.88,10.93,10.82,10.86,274109,4.60123328981955,4.62237866339409,4.5758588415301,4.59277514038973,648153.599731293,0.0,1.0
2016-08-29,10.87,10.92,10.85,10.88,204407,4.59700421510464,4.61814958867918,4.58854606567482,4.60123328981955,483337.405412717,0.0,1.0
2016-08-30,10.92,10.995,10.83,10.84,340358,4.61814958867918,4.64986764904099,4.58008791624501,4.58431699095992,804804.88746208,0.0,1.0
2016-08-31,10.92,10.99,10.89,10.95,438007,4.61814958867918,4.64775311168353,4.60546236453446,4.6308368128239,1035704.09493123,0.0,1.0
2016-09-01,10.97,10.9801,10.87,10.95,221962,4.63929496225372,4.64356632771577,4.59700421510464,4.6308368128239,524847.667546696,0.0,1.0
2016-09-02,11.01,11.03,10.97,11.02,241422,4.65621126111335,4.66466941054316,4.63929496225372,4.66044033582825,570862.461117031,0.0,1.0
2016-09-06,11.09,11.09,11.04,11.07,335013,4.69004385883261,4.69004385883261,4.66889848525807,4.68158570940279,792166.189022541,0.0,1.0
2016-09-07,11.11,11.14,11.06,11.12,288034,4.69850200826242,4.71118923240715,4.67735663468789,4.70273108297733,681080.424010169,0.0,1.0
2016-09-08,11.15,11.15,11.06,11.11,241521,4.71541830712205,4.71541830712205,4.67735663468789,4.69850200826242,571096.554876716,0.0,1.0
2016-09-09,10.94,11.0999,10.94,11.07,363246,4.62660773810899,4.69423064280037,4.62660773810899,4.68158570940279,858925.473034426,0.0,1.0
2016-09-12,11.0,11.03,10.85,10.88,253602,4.65198218639844,4.66466941054316,4.58854606567482,4.60123328981955,599663.087308535,0.0,1.0
2016-09-13,10.9,11.0,10.84,10.96,300321,4.60969143924936,4.65198218639844,4.58431699095992,4.63506588753881,710134.060628808,0.0,1.0
2016-09-14,10.86,10.9786,10.83,10.9,274690,4.59277514038973,4.64293196650854,4.58008791624501,4.60969143924936,649527.422704796,0.0,1.0
2016-09-15,10.98,11.02,10.83,10.83,220493,4.64352403696862,4.66044033582825,4.58008791624501,4.58008791624501,521374.094486325,0.0,1.0
2016-09-16,10.95,10.97,10.9201,10.96,211634,4.6308368128239,4.63929496225372,4.61819187942633,4.63506588753881,500426.249869696,0.0,1.0
2016-09-19,11.0,11.01,10.95,10.99,286776,4.65198218639844,4.65621126111335,4.6308368128239,4.64775311168353,678105.778053772,0.0,1.0
2016-09-20,10.99,11.05,10.98,11.03,233647,4.64775311168353,4.67312755997298,4.64352403696862,4.66466941054316,552477.824939778,0.0,1.0
2016-09-21,10.95,10.979,10.87,10.96,372366,4.67198570979995,4.68435900528709,4.63785248086991,4.67625236341621,872735.48192736,0.0973,1.0
2016-09-22,10.97,11.0334,10.95,11.03,316309,4.68051901703246,4.70756960095953,4.67198570979995,4.70611893873,741351.486314437,0.0,1.0
2016-09-23,10.97,10.99,10.92,10.93,162977,4.68051901703246,4.68905232426498,4.65918574895119,4.66345240256744,381978.512103886,0.0,1.0
2016-09-26,10.88,10.94,10.86,10.92,288819,4.64211913448616,4.6677190561837,4.63358582725365,4.65918574895119,676921.601743388,0.0,1.0
2016-09-27,10.99,10.99,10.88,10.88,226210,4.68905232426498,4.68905232426498,4.64211913448616,4.64211913448616,530181.30916031,0.0,1.0
2016-09-28,11.04,11.05,10.96,11.02,203693,4.71038559234625,4.71465224596251,4.67625236341621,4.70185228511374,477406.928989838,0.0,1.0
2016-09-29,10.9,11.0,10.8618,11.0,301316,4.65065244171867,4.69331897788123,4.63435382490458,4.69331897788123,706211.535082216,0.0,1.0
2016-09-30,11.01,11.05,10.9259,10.97,336579,4.69758563149749,4.71465224596251,4.66170307458478,4.68051901703246,788859.444126555,0.0,1.0
2016-10-03,11.0,11.025,10.97,11.02,171368,4.69331897788123,4.70398561192187,4.68051901703246,4.70185228511374,401644.978507511,0.0,1.0
2016-10-04,10.91,10.93,10.86,10.88,511335,4.65491909533493,4.66345240256744,4.63358582725365,4.64211913448616,1198445.07192205,0.0,1.0
2016-10-05,10.99,11.0,10.9201,10.96,234292,4.68905232426498,4.69331897788123,4.65922841548735,4.67625236341621,549123.554598768,0.0,1.0
2016-10-06,11.0,11.0199,10.95,10.99,265420,4.69331897788123,4.70180961857758,4.67198570979995,4.68905232426498,622080.027750009,0.0,1.0
2016-10-07,10.99,11.05,10.92,11.05,231046,4.68905232426498,4.71465224596251,4.65918574895119,4.71465224596251,541515.718828756,0.0,1.0
2016-10-10,11.01,11.05,10.98,11.01,173826,4.69758563149749,4.71465224596251,4.68478567064872,4.69758563149749,407405.933628487,0.0,1.0
2016-10-11,10.87,11.017,10.86,11.01,236879,4.63785248086991,4.70057228902887,4.63358582725365,4.69758563149749,555186.854394523,0.0,1.0
2016-10-12,10.9,10.9,10.86,10.89,155935,4.65065244171867,4.65065244171867,4.63358582725365,4.64638578810242,365473.774121007,0.0,1.0
2016-10-13,10.85,10.87,10.79,10.85,248941,4.6293191736374,4.63785248086991,4.60371925193986,4.6293191736374,583457.253364912,0.0,1.0
2016-10-14,10.8,10.89,10.79,10.87,178900,4.60798590555612,4.64638578810242,4.60371925193986,4.63785248086991,419298.157503114,0.0,1.0
2016-10-17,10.64,10.82,10.64,10.8,321707,4.53971944769603,4.61651921278863,4.53971944769603,4.60798590555612,754003.087511763,0.0,1.0
2016-10-18,10.78,10.785,10.72,10.77,166761,4.59945259832361,4.60158592513173,4.57385267662607,4.59518594470735,390847.289230725,0.0,1.0
2016-10-19,10.9,10.9,10.78,10.81,199441,4.65065244171867,4.65065244171867,4.59945259832361,4.61225255917237,467441.273507986,0.0,1.0
2016-10-20,10.74,10.78,10.69,10.76,243873,4.62390052354475,4.64112175454492,4.60237398479454,4.63251113904484,566447.311455586,0.0973,1.0
2016-10-21,10.73,10.73,10.67,10.7,164117,4.61959521579471,4.61959521579471,4.59376336929446,4.60667929254458,381196.907464772,0.0,1.0
2016-10-24,10.66,10.781,10.66,10.74,387592,4.58945806154442,4.64155228531992,4.58945806154442,4.62390052354475,900265.492045833,0.0,1.0
2016-10-25,10.71,10.73,10.67,10.68,232124,4.61098460029463,4.61959521579471,4.59376336929446,4.5980686770445,539157.740809012,0.0,1.0
2016-10-26,10.72,10.75,10.68,10.69,276505,4.61528990804467,4.62820583129479,4.5980686770445,4.60237398479454,642242.125426048,0.0,1.0
2016-10-27,10.69,10.75,10.68,10.75,197316,4.60237398479454,4.62820583129479,4.5980686770445,4.62820583129479,458308.700459544,0.0,1.0
2016-10-28,10.66,10.6992,10.64,10.67,299024,4.58945806154442,4.60633486792458,4.58084744604434,4.59376336929446,694547.329391507,0.0,1.0
2016-10-31,10.58,10.66,10.58,10.65,241507,4.55501559954408,4.58945806154442,4.55501559954408,4.58515275379438,560951.769354149,0.0,1.0
2016-11-01,10.53,10.67,10.48,10.59,304442,4.53348906079388,4.59376336929446,4.51196252204367,4.55932090729413,707131.795623793,0.0,1.0
2016-11-02,10.4,10.5246,10.4,10.5,425650,4.47752006004333,4.53116419460885,4.47752006004333,4.52057313754375,988663.353963212,0.0,1.0
2016-11-03,10.34,10.49,10.33,10.43,219483,4.45168821354308,4.51626782979371,4.44738290579304,4.49043598329346,509796.308981341,0.0,1.0
2016-11-04,10.28,10.36,10.28,10.32,265091,4.42585636704283,4.46029882904317,4.42585636704283,4.443077598043,615730.664079553,0.0,1.0
2016-11-07,10.55,10.55,10.37,10.41,431110,4.54209967629396,4.54209967629396,4.46460413679321,4.48182536779338,1001345.3741973,0.0,1.0
2016-11-08,10.47,10.5695,10.4344,10.48,366621,4.50765721429363,4.55049502640654,4.49233031870348,4.51196252204367,851555.849861027,0.0,1.0
2016-11-09,10.54,10.6,10.33,10.37,333853,4.53779436854392,4.56362621504417,4.44738290579304,4.46460413679321,775445.146741876,0.0,1.0
2016-11-10,10.6,10.63,10.48,10.54,211145,4.56362621504417,4.57654213829429,4.51196252204367,4.53779436854392,490429.516909578,0.0,1.0
2016-11-11,10.52,10.52,10.43,10.52,243971,4.52918375304384,4.52918375304384,4.49043598329346,4.52918375304384,566674.937459787,0.0,1.0
2016-11-14,10.41,10.5,10.38,10.5,213497,4.48182536779338,4.52057313754375,4.46890944454325,4.52057313754375,495892.541010416,0.0,1.0
2016-11-15,10.51,10.51,10.35,10.35,183844,4.52487844529379,4.52487844529379,4.45599352129313,4.45599352129313,427017.093024815,0.0,1.0
2016-11-16,10.39,10.438,10.36,10.4,366214,4.47321475229329,4.49388022949349,4.46029882904317,4.47752006004333,850610.505129293,0.0,1.0
2016-11-17,10.45,10.49,10.41,10.43,352655,4.49904659879354,4.51626782979371,4.48182536779338,4.49043598329346,819116.821547977,0.0,1.0
2016-11-18,10.53,10.56,10.4,10.43,392262,4.53348906079388,4.546404984044,4.47752006004333,4.49043598329346,911112.567960335,0.0,1.0
2016-11-21,10.41,10.48,10.38,10.46,360551,4.52371601220128,4.55413485186066,4.51067936663298,4.54544375481512,829701.930863161,0.0973,1.0
2016-11-22,10.56,10.77,10.4,10.4,938672,4.5888992400428,4.68015575902092,4.51937046367851,4.51937046367851,2160077.13429497,0.0,1.0
2016-11-23,10.49,10.549,10.49,10.5,198934,4.55848040038342,4.58411913666775,4.55848040038342,4.56282594890619,457788.007561571,0.0,1.0
2016-11-25,10.61,10.63,10.51,10.51,91566,4.61062698265664,4.61931807970217,4.56717149742896,4.56717149742896,210712.179418213,0.0,1.0
2016-11-28,10.49,10.55,10.48,10.54,249761,4.55848040038342,4.58455369152003,4.55413485186066,4.58020814299726,574751.377625673,0.0,1.0
2016-11-29,10.45,10.55,10.45,10.49,272125,4.54109820629235,4.58455369152003,4.54109820629235,4.55848040038342,626215.536598533,0.0,1.0
2016-11-30,10.41,10.49,10.4,10.45,569665,4.52371601220128,4.55848040038342,4.51937046367851,4.54109820629235,1310916.21003731,0.0,1.0
2016-12-01,10.31,10.449,10.25,10.41,449733,4.4802605269736,4.54066365144008,4.454187235837,4.52371601220128,1034928.03645776,0.0,1.0
2016-12-02,10.23,10.34,10.2,10.32,522862,4.44549613879146,4.49329717254191,4.43245949322316,4.48460607549637,1203212.89075602,0.0,1.0
2016-12-05,10.3,10.34,10.24,10.26,379074,4.47591497845084,4.49329717254191,4.44984168731423,4.45853278435977,872327.159652924,0.0,1.0
2016-12-06,10.33,10.34,10.27,10.27,624517,4.48895162401914,4.49329717254191,4.46287833288253,4.46287833288253,1437141.93208969,0.0,1.0
2016-12-07,10.36,10.37,10.27,10.29,681803,4.50198826958744,4.50633381811021,4.46287833288253,4.47156942992807,1568968.78823882,0.0,1.0
2016-12-08,10.32,10.38,10.28,10.34,359586,4.48460607549637,4.51067936663298,4.4672238814053,4.49329717254191,827481.267591438,0.0,1.0
2016-12-09,10.38,10.4,10.27,10.33,427108,4.51067936663298,4.51937046367851,4.46287833288253,4.48895162401914,982863.262859076,0.0,1.0
2016-12-12,10.37,10.42,10.33,10.39,600347,4.50633381811021,4.52806156072405,4.48895162401914,4.51502491515575,1381521.79605078,0.0,1.0
2016-12-13,10.46,10.4672,10.375,10.43,344235,4.54544375481512,4.54857254975151,4.5085065923716,4.53240710924682,792155.462530072,0.0,1.0
2016-12-14,10.32,10.45,10.32,10.4,421913,4.48460607549637,4.54109820629235,4.48460607549637,4.51937046367851,970908.50047918,0.0,1.0
2016-12-15,10.32,10.38,10.31,10.35,306427,4.48460607549637,4.51067936663298,4.4802605269736,4.49764272106468,705151.486387795,0.0,1.0
2016-12-16,10.31,10.39,10.29,10.35,486196,4.4802605269736,4.51502491515575,4.47156942992807,4.49764272106468,1118836.8912524,0.0,1.0
2016-12-19,10.32,10.35,10.31,10.33,204591,4.48460607549637,4.49764272106468,4.4802605269736,4.48895162401914,470805.926865339,0.0,1.0
2016-12-20,10.43,10.45,10.35,10.37,370519,4.53240710924682,4.54109820629235,4.49764272106468,4.50633381811021,852640.346917599,0.0,1.0
2016-12-21,10.19,10.34,10.18,10.3,673631,4.47039613182692,4.53620176674096,4.46600908949932,4.51865359743055,1535501.48299604,0.0973,1.0
2016-12-22,10.22,10.29,10.19,10.2,689932,4.48355725880973,4.51426655510295,4.47039613182692,4.47478317415452,1572658.63531581,0.0,1.0
2016-12-23,10.2,10.25,10.2,10.22,251621,4.47478317415452,4.49671838579254,4.47478317415452,4.48355725880973,573554.985820051,0.0,1.0
2016-12-27,10.19,10.31,10.17,10.2,642693,4.47039613182692,4.52304063975815,4.46162204717172,4.47478317415452,1464980.16660631,0.0,1.0
2016-12-28,10.09,10.21,10.07,10.21,527686,4.4265257085509,4.47917021648213,4.41775162389569,4.47917021648213,1202828.60431935,0.0,1.0
2016-12-29,10.1,10.14,10.09,10.14,326302,4.4309127508785,4.44846092018891,4.4265257085509,4.44846092018891,743785.848490604,0.0,1.0
2016-12-30,10.07,10.15,10.0,10.14,545267,4.41775162389569,4.45284796251651,4.38704232760248,4.44846092018891,1242903.4399082,0.0,1.0
2017-01-03,10.2,10.2,10.1,10.14,601963,4.47478317415452,4.47478317415452,4.4309127508785,4.44846092018891,1372138.5732081,0.0,1.0
2017-01-04,10.27,10.27,10.155,10.2,473737,4.50549247044774,4.50549247044774,4.45504148368031,4.47478317415452,1079855.09284771,0.0,1.0
2017-01-05,10.32,10.32,10.19,10.19,373827,4.52742768208575,4.52742768208575,4.47039613182692,4.47039613182692,852116.237055541,0.0,1.0
2017-01-06,10.43,10.43,10.3,10.33,351585,4.57568514768938,4.57568514768938,4.51865359743055,4.53181472441336,801416.931375134,0.0,1.0
2017-01-09,10.33,10.4,10.29,10.37,512396,4.53181472441336,4.56252402070657,4.51426655510295,4.54936289372377,1167975.96589414,0.0,1.0
2017-01-10,10.33,10.34,10.28,10.3,357992,4.53181472441336,4.53620176674096,4.50987951277534,4.51865359743055,816021.303800921,0.0,1.0
2017-01-11,10.31,10.33,10.27,10.3,432621,4.52304063975815,4.53181472441336,4.50549247044774,4.51865359743055,986133.635588668,0.0,1.0
2017-01-12,10.29,10.31,10.26,10.29,431620,4.51426655510295,4.52304063975815,4.50110542812014,4.51426655510295,983851.916094643,0.0,1.0
2017-01-13,10.38,10.38,10.29,10.29,338485,4.55374993605137,4.55374993605137,4.51426655510295,4.51426655510295,771556.266668123,0.0,1.0
2017-01-17,10.36,10.36,10.31,10.36,376381,4.54497585139616,4.54497585139616,4.52304063975815,4.54497585139616,857937.926953381,0.0,1.0
2017-01-18,10.44,10.44,10.34,10.4,437407,4.58007219001698,4.58007219001698,4.53620176674096,4.56252402070657,997043.03568697,0.0,1.0
2017-01-19,10.42,10.44,10.39,10.44,426547,4.57129810536178,4.58007219001698,4.55813697837897,4.58007219001698,972288.316700852,0.0,1.0
2017-01-20,10.31,10.4099,10.29,10.38,409304,4.56572656160572,4.60996672489422,4.55686967205848,4.59672567502109,924261.272123992,0.0973,1.0
2017-01-23,10.38,10.39,10.29,10.3,354883,4.59672567502109,4.60115411979471,4.55686967205848,4.5612981168321,801371.62850883,0.0,1.0
2017-01-24,10.39,10.43,10.38,10.41,411672,4.60115411979471,4.6188678988892,4.59672567502109,4.61001100934196,929608.521826876,0.0,1.0
2017-01-25,10.45,10.5,10.42,10.45,369235,4.62772478843645,4.64986701230457,4.61443945411558,4.62772478843645,833780.29731618,0.0,1.0
2017-01-26,10.52,10.54,10.46,10.46,378929,4.65872390185181,4.66758079139906,4.63215323321007,4.63215323321007,855670.600787366,0.0,1.0
2017-01-27,10.53,10.58,10.51,10.58,307216,4.66315234662544,4.68529457049356,4.65429545707819,4.68529457049356,693733.388818198,0.0,1.0
2017-01-30,10.56,10.58,10.45,10.47,418265,4.67643768094631,4.68529457049356,4.62772478843645,4.6365816779837,944496.366966707,0.0,1.0
2017-01-31,10.6,10.6,10.51,10.55,348637,4.6941514600408,4.6941514600408,4.65429545707819,4.67200923617269,787267.354165833,0.0,1.0
2017-02-01,10.74,10.74,10.6,10.68,486602,4.75614968687153,4.75614968687153,4.6941514600408,4.72957901822979,1098810.13510271,0.0,1.0
2017-02-02,10.71,10.75,10.67,10.7,424456,4.74286435255066,4.76057813164515,4.72515057345617,4.73843590777704,958476.444209342,0.0,1.0
2017-02-03,10.81,10.83,10.72,10.76,270889,4.78714880028689,4.79600568983414,4.74729279732428,4.76500657641878,611702.333093241,0.0,1.0
2017-02-06,10.8,10.8,10.67,10.77,545681,4.78272035551327,4.78272035551327,4.72515057345617,4.7694350211924,1232218.14405403,0.0,1.0
2017-02-07,10.82,10.85,10.77,10.8,595570,4.79157724506052,4.80486257938139,4.7694350211924,4.78272035551327,1344873.94659931,0.0,1.0
2017-02-08,10.81,10.84,10.76,10.83,515245,4.78714880028689,4.80043413460776,4.76500657641878,4.79600568983414,1163489.72684246,0.0,1.0
2017-02-09,10.79,10.86,10.77,10.84,665498,4.77829191073965,4.80929102415501,4.7694350211924,4.80043413460776,1502780.39812944,0.0,1.0
2017-02-10,10.88,10.9,10.7838,10.81,274188,4.81814791370226,4.8270048032495,4.77554627498,4.78714880028689,619151.9009859,0.0,1.0
2017-02-13,10.96,10.96,10.873,10.93,459477,4.85357547189125,4.85357547189125,4.81504800236072,4.84029013757037,1037558.38333296,0.0,1.0
2017-02-14,11.0,11.0,10.91,10.94,411131,4.87128925098574,4.87128925098574,4.83143324802313,4.844718582344,928386.873985127,0.0,1.0
2017-02-15,11.02,11.03,10.9603,10.98,371984,4.88014614053299,4.88457458530661,4.85370832523445,4.86243236143849,839987.894205212,0.0,1.0
2017-02-16,10.84,10.9,10.82,10.87,409441,4.84352290225512,4.87033206961078,4.83458651313657,4.85692748593295,916345.505031788,0.0973,1.0
2017-02-17,10.77,10.84,10.75,10.8,351189,4.81224554034019,4.84352290225512,4.80330915122164,4.82565012401802,785975.174852075,0.0,1.0
2017-02-21,10.81,10.84,10.77,10.82,317346,4.83011831857729,4.84352290225512,4.81224554034019,4.83458651313657,710233.173130727,0.0,1.0
2017-02-22,10.77,10.8,10.75,10.78,358521,4.81224554034019,4.82565012401802,4.80330915122164,4.81671373489946,802384.487165432,0.0,1.0
2017-02-23,10.85,10.87,10.805,10.81,311975,4.8479910968144,4.85692748593295,4.82788422129765,4.83011831857729,698212.658068664,0.0,1.0
2017-02-24,10.84,10.9,10.8,10.83,323866,4.84352290225512,4.87033206961078,4.82565012401802,4.83905470769584,724825.196628147,0.0,1.0
2017-02-27,10.88,10.92,10.84,10.86,305449,4.86139568049222,4.87926845872933,4.84352290225512,4.85245929137367,683607.206328763,0.0,1.0
2017-02-28,10.87,10.93,10.85,10.89,341723,4.85692748593295,4.8837366532886,4.8479910968144,4.8658638750515,764789.884295851,0.0,1.0
2017-03-01,11.0,11.02,10.91,10.94,363021,4.91501401520353,4.92395040432209,4.87480026417005,4.88820484784788,812455.669027149,0.0,1.0
2017-03-02,10.8,10.96,10.76,10.93,697981,4.82565012401802,4.89714123696643,4.80777734578091,4.8837366532886,1562109.68600505,0.0,1.0
2017-03-03,10.87,10.87,10.81,10.84,237010,4.85692748593295,4.85692748593295,4.83011831857729,4.84352290225512,530437.958454537,0.0,1.0
2017-03-06,10.89,10.89,10.82,10.83,243757,4.8658638750515,4.8658638750515,4.83458651313657,4.83905470769584,545538.017125871,0.0,1.0
2017-03-07,10.86,10.89,10.83,10.85,221298,4.85245929137367,4.8658638750515,4.83905470769584,4.8479910968144,495273.867474251,0.0,1.0
2017-03-08,10.74,10.9,10.73,10.9,282008,4.79884095666236,4.87033206961078,4.79437276210308,4.87033206961078,631145.300990874,0.0,1.0
2017-03-09,10.6,10.81,10.59,10.74,528180,4.7362862328325,4.83011831857729,4.73181803827322,4.79884095666236,1182088.18571587,0.0,1.0
2017-03-10,10.71,10.76,10.64,10.72,484837,4.78543637298453,4.80777734578091,4.7541590110696,4.78990456754381,1085084.80006423,0.0,1.0
2017-03-13,10.79,10.795,10.7498,10.76,233432,4.82118192945874,4.82341602673838,4.80321978733045,4.80777734578091,522430.249854266,0.0,1.0
2017-03-14,10.72,10.77,10.7,10.77,204613,4.78990456754381,4.81224554034019,4.78096817842526,4.81224554034019,457932.16317142,0.0,1.0
2017-03-15,10.87,10.89,10.7738,10.78,191732,4.85692748593295,4.8658638750515,4.81394345427271,4.81671373489946,429103.96460236,0.0,1.0
2017-03-16,10.89,10.89,10.85,10.88,207585,4.8658638750515,4.8658638750515,4.8479910968144,4.86139568049222,464583.61928098,0.0,1.0
2017-03-17,10.95,10.95,10.88,10.9,184908,4.89267304240715,4.89267304240715,4.86139568049222,4.87033206961078,413831.576819171,0.0,1.0
2017-03-20,10.88,10.95,10.87,10.95,186489,4.86139568049222,4.89267304240715,4.85692748593295,4.89267304240715,417369.918713254,0.0,1.0
2017-03-21,10.86,10.96,10.81,10.93,410383,4.85245929137367,4.89714123696643,4.83011831857729,4.8837366532886,918453.739101508,0.0,1.0
2017-03-22,10.8,10.81,10.71,10.73,268199,4.86631069450743,4.87081653774308,4.82575810538653,4.83476979185784,595224.88016832,0.091,1.0
2017-03-23,10.79,10.83,10.773,10.79,198884,4.86180485127177,4.87982822421439,4.85414491777116,4.86180485127177,441391.299249424,0.0,1.0
2017-03-24,10.79,10.86,10.7754,10.79,214021,4.86180485127177,4.89334575392136,4.85522632014771,4.86180485127177,474985.455122891,0.0,1.0
2017-03-27,10.8,10.82,10.7346,10.74,234226,4.86631069450743,4.87532238097874,4.83684247974624,4.8392756350935,519827.228223465,0.0,1.0
2017-03-28,10.87,10.889,10.79,10.79,216720,4.89785159715701,4.90641269930476,4.86180485127177,4.86180485127177,480975.454905046,0.0,1.0
2017-03-29,10.9,10.91,10.88,10.9,203566,4.91136912686398,4.91587497009963,4.90235744039267,4.91136912686398,451782.251076045,0.0,1.0
2017-03-30,10.91,10.92,10.89,10.9,197427,4.91587497009963,4.92038081333529,4.90686328362832,4.91136912686398,438157.720263652,0.0,1.0
2017-03-31,10.91,10.92,10.87,10.91,398501,4.91587497009963,4.92038081333529,4.89785159715701,4.91587497009963,884409.375023606,0.0,1.0
2017-04-03,10.88,10.91,10.87,10.91,256189,4.90235744039267,4.91587497009963,4.89785159715701,4.91587497009963,568570.601774957,0.0,1.0
2017-04-04,10.9,10.94,10.8301,10.87,319757,4.91136912686398,4.9293924998066,4.87987328264675,4.89785159715701,709649.63332444,0.0,1.0
2017-04-05,10.92,11.01,10.92,10.95,336671,4.92038081333529,4.96093340245618,4.92038081333529,4.93389834304225,747187.557116725,0.0,1.0
2017-04-06,10.93,11.0,10.9,10.93,249769,4.92488665657094,4.95642755922053,4.91136912686398,4.92488665657094,554322.436305733,0.0,1.0
2017-04-07,10.96,11.0,10.91,10.91,253103,4.93840418627791,4.95642755922053,4.91587497009963,4.91587497009963,561721.7172519,0.0,1.0
2017-04-10,10.98,11.03,10.98,11.0,257522,4.94741587274922,4.96994508892749,4.94741587274922,4.95642755922053,571528.982549175,0.0,1.0
2017-04-11,11.03,11.05,10.95,11.0,340401,4.96994508892749,4.9789567753988,4.93389834304225,4.95642755922053,755465.696867537,0.0,1.0
2017-04-12,11.06,11.1,11.0003,11.03,396304,4.98346261863446,5.00148599157708,4.9565627345176,4.96994508892749,879533.484130164,0.0,1.0
2017-04-13,11.06,11.1164,11.05,11.07,304249,4.98346261863446,5.00887557448355,4.9789567753988,4.98796846187011,675232.102156724,0.0,1.0
2017-04-17,11.06,11.09,11.0578,11.06,213343,4.98346261863446,4.99698014834142,4.98247133312261,4.98346261863446,473480.742321,0.0,1.0
2017-04-18,11.11,11.11,11.03,11.07,502938,5.00599183481273,5.00599183481273,4.96994508892749,4.98796846187011,1116190.63002507,0.0,1.0
2017-04-19,11.01,11.06,10.99,11.04,267113,5.00193657590064,5.02465200085932,4.99285040591717,5.01556583087585,587955.102063737,0.091,1.0
2017-04-20,11.07,11.0787,10.99,11.04,285083,5.02919508585105,5.03314756979386,4.99285040591717,5.01556583087585,627509.721959008,0.0,1.0
2017-04-21,11.03,11.1,11.01,11.09,283914,5.01102274588411,5.04282434082626,5.00193657590064,5.03828125583453,624936.580575726,0.0,1.0
2017-04-24,11.14,11.14,11.09,11.14,327635,5.0609966807932,5.0609966807932,5.03828125583453,5.0609966807932,721172.948769444,0.0,1.0
2017-04-25,11.2,11.25,11.15,11.17,297985,5.08825519074361,5.11097061570229,5.06553976578494,5.07462593576841,655908.926515979,0.0,1.0
2017-04-26,11.17,11.27,11.14,11.24,317633,5.07462593576841,5.12005678568576,5.0609966807932,5.10642753071056,699157.071852777,0.0,1.0
2017-04-27,11.2,11.23,11.14,11.17,192483,5.08825519074361,5.10188444571882,5.0609966807932,5.07462593576841,423683.466961677,0.0,1.0
2017-04-28,11.26,11.3,11.21,11.25,369958,5.11551370069403,5.13368604066097,5.09279827573535,5.11097061570229,814332.112811042,0.0,1.0
2017-05-01,11.31,11.35,11.27,11.27,246409,5.1382291256527,5.15640146561964,5.12005678568576,5.12005678568576,542382.545006883,0.0,1.0
2017-05-02,11.28,11.32,11.27,11.3,261116,5.1245998706775,5.14277221064444,5.12005678568576,5.13368604066097,574754.820733078,0.0,1.0
2017-05-03,11.31,11.31,11.25,11.29,192622,5.1382291256527,5.1382291256527,5.11097061570229,5.12914295566923,423989.426458919,0.0,1.0
2017-05-04,11.27,11.3046,11.2501,11.3,144328,5.12005678568576,5.13577585975717,5.11101604655221,5.13368604066097,317687.210920678,0.0,1.0
2017-05-05,11.35,11.36,11.27,11.27,188523,5.15640146561964,5.16094455061138,5.12005678568576,5.12005678568576,414966.923011467,0.0,1.0
2017-05-08,11.35,11.37,11.31,11.33,179572,5.15640146561964,5.16548763560312,5.1382291256527,5.14731529563617,395264.452077546,0.0,1.0
2017-05-09,11.38,11.38,11.33,11.35,198706,5.17003072059485,5.17003072059485,5.14731529563617,5.15640146561964,437381.207618786,0.0,1.0
2017-05-10,11.39,11.39,11.35,11.35,266380,5.17457380558659,5.17457380558659,5.15640146561964,5.15640146561964,586341.660973963,0.0,1.0
2017-05-11,11.34,11.36,11.3,11.35,260190,5.15185838062791,5.16094455061138,5.13368604066097,5.15640146561964,572716.558183105,0.0,1.0
2017-05-12,11.34,11.35,11.25,11.26,229681,5.15185838062791,5.15640146561964,5.11097061570229,5.11551370069403,505561.750259632,0.0,1.0
2017-05-15,11.45,11.45,11.3443,11.36,212536,5.201832315537,5.201832315537,5.15381190717436,5.16094455061138,467823.077020655,0.0,1.0
2017-05-16,11.45,11.46,11.41,11.45,211942,5.201832315537,5.20637540052873,5.18365997557006,5.201832315537,466515.595428124,0.0,1.0
2017-05-17,11.25,11.38,11.21,11.38,442674,5.11097061570229,5.17003072059485,5.09279827573535,5.17003072059485,974390.751670501,0.0,1.0
2017-05-18,11.34,11.35,11.18,11.18,315866,5.15185838062791,5.15640146561964,5.07916902076014,5.07916902076014,695267.644287115,0.0,1.0
2017-05-19,11.47,11.49,11.373,11.44,286340,5.21091848552047,5.22000465550394,5.16685056110064,5.19728923054526,630276.56431896,0.0,1.0
2017-05-22,11.48,11.5,11.4,11.46,244824,5.256803643937,5.26596183843863,5.22017086593047,5.24764544943536,534655.602600188,0.091,1.0
2017-05-23,11.48,11.5,11.44,11.49,265981,5.256803643937,5.26596183843863,5.23848725493373,5.26138274118781,580859.032754961,0.0,1.0
2017-05-24,11.53,11.55,11.48,11.54,374043,5.27969913019108,5.28885732469271,5.256803643937,5.28427822744189,816848.77938185,0.0,1.0
2017-05-25,11.55,11.55,11.495,11.52,291557,5.28885732469271,5.28885732469271,5.26367228981322,5.27512003294026,636712.836679831,0.0,1.0
2017-05-26,11.49,11.56,11.46,11.55,178933,5.26138274118781,5.29343642194353,5.24764544943536,5.28885732469271,390760.427654395,0.0,1.0
2017-05-30,11.53,11.53,11.45,11.45,250718,5.27969913019108,5.27969913019108,5.24306635218455,5.24306635218455,547527.135300109,0.0,1.0
2017-05-31,11.53,11.591,11.52,11.56,249161,5.27969913019108,5.30763162342106,5.27512003294026,5.29343642194353,544126.901772152,0.0,1.0
2017-06-01,11.6,11.61,11.56,11.56,222056,5.31175281094679,5.31633190819761,5.29343642194353,5.29343642194353,484934.011743078,0.0,1.0
2017-06-02,11.59,11.64,11.55,11.58,225614,5.30717371369597,5.33006919995006,5.28885732469271,5.30259461644516,492704.102232783,0.0,1.0
2017-06-05,11.56,11.6102,11.54,11.58,266861,5.29343642194353,5.31642349014262,5.28427822744189,5.30259461644516,582780.808930043,0.0,1.0
2017-06-06,11.61,11.62,11.54,11.56,161980,5.31633190819761,5.32091100544842,5.28427822744189,5.29343642194353,353737.846408761,0.0,1.0
2017-06-07,11.58,11.64,11.56,11.61,336746,5.30259461644516,5.33006919995006,5.29343642194353,5.31633190819761,735398.227106832,0.0,1.0
2017-06-08,11.58,11.61,11.57,11.59,285125,5.30259461644516,5.31633190819761,5.29801551919434,5.30717371369597,622666.399909235,0.0,1.0
2017-06-09,11.59,11.65,11.5353,11.6,268335,5.30717371369597,5.33464829720087,5.28212605173401,5.31175281094679,585999.784023305,0.0,1.0
2017-06-12,11.54,11.56,11.46,11.56,338255,5.28427822744189,5.29343642194353,5.24764544943536,5.29343642194353,738693.636479785,0.0,1.0
2017-06-13,11.62,11.62,11.55,11.58,210032,5.32091100544842,5.32091100544842,5.28885732469271,5.30259461644516,458675.560914464,0.0,1.0
2017-06-14,11.6,11.66,11.51,11.66,301382,5.31175281094679,5.33922739445169,5.27054093568944,5.33922739445169,658169.030907305,0.0,1.0
2017-06-15,11.39,11.55,11.36,11.55,770596,5.21559176867965,5.28885732469271,5.2018544769272,5.28885732469271,1682855.71978766,0.0,1.0
2017-06-16,11.49,11.51,11.41,11.46,457800,5.26138274118781,5.27054093568944,5.22474996318128,5.24764544943536,999760.378354926,0.0,1.0
2017-06-19,11.67,11.67,11.5359,11.55,441888,5.3438064917025,5.3438064917025,5.28240079756906,5.28885732469271,965011.170970951,0.0,1.0
2017-06-20,11.58,11.64,11.55,11.64,324999,5.30259461644516,5.33006919995006,5.28885732469271,5.33006919995006,709744.699006055,0.0,1.0
2017-06-21,11.36,11.52,11.32,11.5,348933,5.24352426190963,5.31737671630272,5.22506114831136,5.30814515950359,755957.001819307,0.091,1.0
2017-06-22,11.35,11.44,11.34,11.37,243926,5.23890848351006,5.28045048910618,5.23429270511049,5.2481400403092,528461.24506933,0.0,1.0
2017-06-23,11.47,11.49,11.3581,11.41,165707,5.29429782430488,5.30352938110402,5.24264726401371,5.26660315390747,359001.203384237,0.0,1.0
2017-06-26,11.44,11.57,11.44,11.52,314509,5.28045048910618,5.34045560830056,5.28045048910618,5.31737671630272,681378.031556741,0.0,1.0
2017-06-27,11.43,11.48,11.41,11.48,211318,5.27583471070661,5.29891360270445,5.26660315390747,5.29891360270445,457816.605796678,0.0,1.0
2017-06-28,11.44,11.5,11.43,11.43,419697,5.28045048910618,5.30814515950359,5.27583471070661,5.27583471070661,909265.921516617,0.0,1.0
2017-06-29,11.31,11.45,11.31,11.45,375274,5.22044536991179,5.28506626750574,5.22044536991179,5.28506626750574,813024.299509472,0.0,1.0
2017-06-30,11.38,11.449,11.32,11.34,612069,5.25275581870877,5.28460468966579,5.22506114831136,5.23429270511049,1326036.36270155,0.0,1.0
2017-07-03,11.49,11.5,11.44,11.44,122122,5.30352938110402,5.30814515950359,5.28045048910618,5.28045048910618,264575.093144464,0.0,1.0
2017-07-05,11.44,11.47,11.28,11.47,414133,5.28045048910618,5.29429782430488,5.20659803471308,5.29429782430488,897211.616655447,0.0,1.0
2017-07-06,11.4,11.48,11.38,11.42,307262,5.2619873755079,5.29891360270445,5.25275581870877,5.27121893230704,665677.537788069,0.0,1.0
2017-07-07,11.47,11.48,11.38,11.39,219303,5.29429782430488,5.29891360270445,5.25275581870877,5.25737159710833,475115.963150461,0.0,1.0
2017-07-10,11.53,11.53,11.44,11.48,243166,5.32199249470229,5.32199249470229,5.28045048910618,5.29891360270445,526814.718884123,0.0,1.0
2017-07-11,11.59,11.6,11.48,11.5,350726,5.3496871650997,5.35430294349927,5.29891360270445,5.30814515950359,759841.503727301,0.0,1.0
2017-07-12,11.69,11.71,11.61,11.61,412003,5.39584494909538,5.40507650589452,5.35891872189884,5.35891872189884,892597.010373225,0.0,1.0
2017-07-13,11.68,11.785,11.65,11.68,489181,5.39122917069582,5.43969484389128,5.37738183549711,5.39122917069582,1059801.74448095,0.0,1.0
2017-07-14,11.77,11.78,11.67,11.69,504322,5.43277117629193,5.4373869546915,5.38661339229625,5.39584494909538,1092604.44575754,0.0,1.0
2017-07-17,11.71,11.79,11.7,11.74,236314,5.40507650589452,5.44200273309107,5.40046072749495,5.41892384109323,511969.985435393,0.0,1.0
2017-07-18,11.75,11.79,11.671,11.71,231646,5.42353961949279,5.44200273309107,5.3870749701362,5.40507650589452,501856.848287308,0.0,1.0
2017-07-19,11.85,11.9,11.75,11.78,417917,5.46969740348848,5.49277629548632,5.42353961949279,5.4373869546915,905409.583872317,0.0,1.0
2017-07-20,11.74,11.8,11.71,11.8,391764,5.4609274245293,5.4888367640073,5.4469727547903,5.4888367640073,842221.293647101,0.091,1.0
2017-07-21,11.74,11.76,11.71,11.75,210663,5.4609274245293,5.47023053768863,5.4469727547903,5.46557898110897,452887.1064814,0.0,1.0
2017-07-24,11.74,11.76,11.73,11.73,222484,5.4609274245293,5.47023053768863,5.45627586794963,5.45627586794963,478300.104899331,0.0,1.0
2017-07-25,11.78,11.8044,11.73,11.77,243712,5.47953365084797,5.49088344890235,5.45627586794963,5.4748820942683,523936.441115882,0.0,1.0
2017-07-26,11.8,11.85,11.78,11.78,204800,5.4888367640073,5.51209454690564,5.47953365084797,5.47953365084797,440282.723626792,0.0,1.0
2017-07-27,11.77,11.86,11.74,11.84,174900,5.4748820942683,5.5167461034853,5.4609274245293,5.50744299032597,376003.165831669,0.0,1.0
2017-07-28,11.79,11.8,11.72,11.73,175035,5.48418520742763,5.4888367640073,5.45162431136996,5.45627586794963,376293.391259842,0.0,1.0
2017-07-31,11.8,11.86,11.78,11.82,274992,5.4888367640073,5.5167461034853,5.47953365084797,5.49813987716664,591182.747732318,0.0,1.0
2017-08-01,11.81,11.83,11.77,11.83,281800,5.49348832058697,5.5027914337463,5.4748820942683,5.5027914337463,605818.70858413,0.0,1.0
2017-08-02,11.83,11.84,11.78,11.81,230000,5.5027914337463,5.50744299032597,5.47953365084797,5.49348832058697,494458.136885557,0.0,1.0
2017-08-03,11.79,11.84,11.78,11.84,267818,5.48418520742763,5.50744299032597,5.47953365084797,5.50744299032597,575759.953497462,0.0,1.0
2017-08-04,11.82,11.84,11.8,11.8,191444,5.49813987716664,5.50744299032597,5.4888367640073,5.4888367640073,411569.754599646,0.0,1.0
2017-08-07,11.86,11.86,11.8,11.84,154826,5.5167461034853,5.5167461034853,5.4888367640073,5.50744299032597,332847.719571493,0.0,1.0
2017-08-08,11.83,11.9,11.82,11.85,237211,5.5027914337463,5.53535232980397,5.49813987716664,5.51209454690564,509960.474385913,0.0,1.0
2017-08-09,11.67,11.8187,11.66,11.8,370030,5.42836652847163,5.49753517481128,5.42371497189196,5.4888367640073,795497.149529402,0.0,1.0
2017-08-10,11.37,11.65,11.34,11.64,759139,5.28881983108161,5.41906341531229,5.27486516134261,5.41441185873263,1632010.67642246,0.0,1.0
2017-08-11,11.53,11.58,11.24,11.26,535536,5.36324473635629,5.38650251925462,5.22834959554594,5.23765270870527,1151304.92519628,0.0,1.0
2017-08-14,11.67,11.68,11.57,11.59,355025,5.42836652847163,5.43301808505129,5.38185096267496,5.39115407583429,763239.130642586,0.0,1.0
2017-08-15,11.71,11.71,11.6,11.7,273373,5.4469727547903,5.4469727547903,5.39580563241396,5.44232119821063,587702.19241224,0.0,1.0
2017-08-16,11.81,11.81,11.7,11.74,341840,5.49348832058697,5.49348832058697,5.44232119821063,5.4609274245293,734893.780491125,0.0,1.0
2017-08-17,11.62,11.76,11.62,11.76,344624,5.40510874557329,5.47023053768863,5.40510874557329,5.47023053768863,740878.873765427,0.0,1.0
2017-08-18,11.64,11.66,11.55,11.6,450823,5.41441185873263,5.42371497189196,5.37254784951562,5.39580563241396,969187.39410938,0.0,1.0
2017-08-21,11.62,11.66,11.58,11.64,292592,5.40510874557329,5.42371497189196,5.38650251925462,5.41441185873263,629019.544293995,0.0,1.0
2017-08-22,11.58,11.65,11.55,11.55,311366,5.42883168412959,5.46164845596803,5.41476735334169,5.41476735334169,664160.99996994,0.091,1.0
2017-08-23,11.6,11.66,11.56,11.57,253940,5.43820790465486,5.46633656623066,5.41945546360433,5.42414357386696,541668.147236263,0.0,1.0
2017-08-24,11.59,11.61,11.55,11.6,183421,5.43351979439223,5.44289601491749,5.41476735334169,5.43820790465486,391247.19711043,0.0,1.0
2017-08-25,11.58,11.65,11.57,11.61,244577,5.42883168412959,5.46164845596803,5.42414357386696,5.44289601491749,521696.347352145,0.0,1.0
2017-08-28,11.61,11.65,11.6,11.61,174815,5.44289601491749,5.46164845596803,5.43820790465486,5.44289601491749,372890.120339873,0.0,1.0
2017-08-29,11.61,11.64,11.57,11.57,126823,5.44289601491749,5.45696034570539,5.42414357386696,5.42414357386696,270520.514440201,0.0,1.0
2017-08-30,11.7,11.71,11.598,11.6,195860,5.4850890072812,5.48977711754383,5.43727028260233,5.43820790465486,417780.27611914,0.0,1.0
2017-08-31,11.73,11.77,11.67,11.7,317005,5.4991533380691,5.51790577911963,5.4710246764933,5.4850890072812,676189.300679812,0.0,1.0
2017-09-01,11.74,11.77,11.72,11.74,202667,5.50384144833173,5.51790577911963,5.49446522780646,5.50384144833173,432299.985807402,0.0,1.0
2017-09-05,11.63,11.73,11.6,11.73,190345,5.45227223544276,5.4991533380691,5.43820790465486,5.4991533380691,406016.474307658,0.0,1.0
2017-09-06,11.64,11.71,11.64,11.64,276114,5.45696034570539,5.48977711754383,5.45696034570539,5.45696034570539,588966.522824264,0.0,1.0
2017-09-07,11.7,11.73,11.67,11.68,178953,5.4850890072812,5.4991533380691,5.4710246764933,5.47571278675593,381716.704545841,0.0,1.0
2017-09-08,11.67,11.75,11.65,11.66,157913,5.4710246764933,5.50852955859436,5.46164845596803,5.46633656623066,336837.214044735,0.0,1.0
2017-09-11,11.79,11.79,11.74,11.74,130382,5.5272819996449,5.5272819996449,5.50384144833173,5.50384144833173,278112.059435136,0.0,1.0
2017-09-12,11.825,11.84,11.7652,11.8,239963,5.54369038556411,5.55072255095806,5.51565548619357,5.53197010990753,511854.428665258,0.0,1.0
2017-09-13,11.79,11.82,11.79,11.82,167033,5.5272819996449,5.5413463304328,5.5272819996449,5.5413463304328,356290.681410234,0.0,1.0
2017-09-14,11.81,11.83,11.7701,11.79,231084,5.53665822017016,5.54603444069543,5.51795266022226,5.5272819996449,492915.027707115,0.0,1.0
2017-09-15,11.81,11.86,11.79,11.82,333678,5.53665822017016,5.56009877148333,5.5272819996449,5.5413463304328,711753.737235181,0.0,1.0
2017-09-18,11.84,11.89,11.82,11.82,312107,5.55072255095806,5.57416310227123,5.5413463304328,5.5413463304328,665741.594193386,0.0,1.0
2017-09-19,11.91,11.93,11.84,11.84,293279,5.5835393227965,5.59291554332177,5.55072255095806,5.55072255095806,625580.422750666,0.0,1.0
2017-09-20,11.92,11.98,11.89,11.91,308329,5.58822743305913,5.61635609463493,5.57416310227123,5.5835393227965,657682.910015003,0.0,1.0
2017-09-21,11.79,11.87,11.78,11.83,246663,5.56994380303486,5.60773816302153,5.56521950803653,5.58884098302819,522115.998444266,0.091,1.0
2017-09-22,11.76,11.83,11.74,11.78,220352,5.55577091803986,5.58884098302819,5.5463223280432,5.56521950803653,466423.032595853,0.0,1.0
2017-09-25,11.77,11.817,11.75,11.76,205826,5.56049521303819,5.58269939953036,5.55104662304153,5.55577091803986,435675.587728154,0.0,1.0
2017-09-26,11.79,11.83,11.77,11.79,189688,5.56994380303486,5.58884098302819,5.56049521303819,5.56994380303486,401515.993533266,0.0,1.0
2017-09-27,11.82,11.85,11.8,11.8,180982,5.58411668802986,5.59828957302486,5.57466809803319,5.57466809803319,383087.847104917,0.0,1.0
2017-09-28,11.77,11.85,11.76,11.84,227164,5.56049521303819,5.59828957302486,5.55577091803986,5.59356527802653,480842.115236551,0.0,1.0
2017-09-29,11.84,11.8801,11.7952,11.82,290552,5.59356527802653,5.61250970096984,5.57240043643399,5.58411668802986,615016.632328231,0.0,1.0
2017-10-02,11.83,11.9,11.82,11.86,228922,5.58884098302819,5.62191104801653,5.58411668802986,5.60301386802319,484563.305383695,0.0,1.0
2017-10-03,11.85,11.86,11.83,11.84,239758,5.59828957302486,5.60301386802319,5.58884098302819,5.59356527802653,507500.061034693,0.0,1.0
2017-10-04,11.82,11.83,11.75,11.79,240973,5.58411668802986,5.58884098302819,5.55104662304153,5.56994380303486,510071.873337753,0.0,1.0
2017-10-05,11.84,11.8763,11.81,11.83,225100,5.59356527802653,5.61071446887048,5.57939239303153,5.58884098302819,476473.209398265,0.0,1.0
2017-10-06,11.78,11.85,11.77,11.83,221955,5.56521950803653,5.59828957302486,5.56049521303819,5.58884098302819,469816.131461537,0.0,1.0
2017-10-09,11.78,11.82,11.77,11.79,167756,5.56521950803653,5.58411668802986,5.56049521303819,5.56994380303486,355092.135565595,0.0,1.0
2017-10-10,11.86,11.88,11.82,11.82,119389,5.60301386802319,5.61246245801986,5.58411668802986,5.58411668802986,252712.838724343,0.0,1.0
2017-10-11,11.85,11.89,11.83,11.84,264099,5.59828957302486,5.61718675301819,5.58884098302819,5.59356527802653,559023.092531641,0.0,1.0
2017-10-12,11.85,11.9,11.84,11.84,167347,5.59828957302486,5.62191104801653,5.59356527802653,5.59356527802653,354226.397926129,0.0,1.0
2017-10-13,11.84,11.9,11.84,11.85,184623,5.59356527802653,5.62191104801653,5.59356527802653,5.59828957302486,390794.817142319,0.0,1.0
2017-10-16,11.87,11.89,11.84,11.85,190997,5.60773816302153,5.61718675301819,5.59356527802653,5.59828957302486,404286.777323147,0.0,1.0
2017-10-17,11.89,11.9,11.81,11.85,283260,5.61718675301819,5.62191104801653,5.57939239303153,5.59828957302486,599581.525073979,0.0,1.0
2017-10-18,11.94,11.95,11.83,11.88,417800,5.64080822800986,5.64553252300819,5.58884098302819,5.61246245801986,884364.757381587,0.0,1.0
2017-10-19,11.88,11.92,11.88,11.9,173876,5.61246245801986,5.63135963801319,5.61246245801986,5.62191104801653,368046.449388418,0.0,1.0
2017-10-20,11.89,11.94,11.87,11.9,196012,5.61718675301819,5.64080822800986,5.60773816302153,5.62191104801653,414902.11781685,0.0,1.0
2017-10-23,11.8,11.85,11.8,11.8,193571,5.61765918251803,5.64146282312192,5.61765918251803,5.61765918251803,406599.568572647,0.091,1.0
2017-10-24,11.82,11.84,11.8047,11.81,204340,5.62718063875958,5.63670209500114,5.61989672473479,5.6224199106388,429220.057974256,0.0,1.0
2017-10-25,11.685,11.83,11.68,11.8,412043,5.56291080912908,5.63194136688036,5.56053044506869,5.61765918251803,865504.161436265,0.0,1.0
2017-10-26,11.7,11.78,11.68,11.75,276240,5.57005190131025,5.60813772627647,5.56053044506869,5.59385554191414,580247.376014527,0.0,1.0
2017-10-27,11.76,11.79,11.74,11.77,192481,5.59861627003491,5.61289845439725,5.58909481379336,5.60337699815569,404310.002833233,0.0,1.0
2017-10-30,11.73,11.78,11.73,11.73,288093,5.58433408567258,5.60813772627647,5.58433408567258,5.58433408567258,605144.828041389,0.0,1.0
2017-10-31,11.82,11.83,11.76,11.78,224946,5.62718063875958,5.63194136688036,5.59861627003491,5.60813772627647,472503.353044324,0.0,1.0
2017-11-01,11.86,11.88,11.83,11.86,186191,5.64622355124269,5.65574500748425,5.63194136688036,5.64622355124269,391097.738153493,0.0,1.0
2017-11-02,11.82,11.86,11.79,11.86,141820,5.62718063875958,5.64622355124269,5.61289845439725,5.64622355124269,297895.608407111,0.0,1.0
2017-11-03,11.87,11.87,11.79,11.83,186095,5.65098427936347,5.65098427936347,5.61289845439725,5.63194136688036,390896.088326902,0.0,1.0
2017-11-06,11.85,11.87,11.81,11.84,325333,5.64146282312192,5.65098427936347,5.6224199106388,5.63670209500114,683368.156606336,0.0,1.0
2017-11-07,11.85,11.88,11.84,11.86,275696,5.64146282312192,5.65574500748425,5.63670209500114,5.64622355124269,579104.693663847,0.0,1.0
2017-11-08,11.87,11.87,11.83,11.86,178351,5.65098427936347,5.65098427936347,5.63194136688036,5.64622355124269,374629.668981925,0.0,1.0
2017-11-09,11.82,11.83,11.742,11.83,216673,5.62718063875958,5.63194136688036,5.59004695941751,5.63194136688036,455125.759134071,0.0,1.0
2017-11-10,11.82,11.85,11.78,11.8,203158,5.62718063875958,5.64146282312192,5.60813772627647,5.61765918251803,426737.244484359,0.0,1.0
2017-11-13,11.73,11.79,11.71,11.79,286796,5.58433408567258,5.61289845439725,5.57481262943102,5.61289845439725,602420.454863388,0.0,1.0
2017-11-14,11.69,11.72,11.63,11.68,332363,5.56529117318947,5.5795733575518,5.5367268044648,5.56053044506869,698134.805366045,0.0,1.0
2017-11-15,11.68,11.69,11.55,11.64,219710,5.56053044506869,5.56529117318947,5.49864097949858,5.54148753258558,461505.035419026,0.0,1.0
2017-11-16,11.81,11.81,11.71,11.72,201685,5.6224199106388,5.6224199106388,5.57481262943102,5.5795733575518,423643.17995761,0.0,1.0
2017-11-17,11.85,11.86,11.765,11.79,170266,5.64146282312192,5.64622355124269,5.6009966340953,5.61289845439725,357646.972648746,0.0,1.0
2017-11-20,11.86,11.87,11.82,11.86,251608,5.64622355124269,5.65098427936347,5.62718063875958,5.64622355124269,528507.391341816,0.0,1.0
2017-11-21,11.83,11.86,11.78,11.78,188916,5.67526399277944,5.68965604009841,5.65127724724783,5.65127724724783,393792.479582166,0.091,1.0
2017-11-22,11.85,11.88,11.82,11.85,182151,5.68485869099208,5.69925073831105,5.67046664367312,5.68485869099208,379690.941732681,0.0,1.0
2017-11-24,11.89,11.91,11.85,11.85,123709,5.70404808741737,5.71364278563002,5.68485869099208,5.68485869099208,257869.496795561,0.0,1.0
2017-11-27,11.87,11.89,11.84,11.89,185815,5.69445338920473,5.70404808741737,5.68006134188576,5.70404808741737,387328.493052786,0.0,1.0
2017-11-28,11.87,11.9,11.77,11.88,384492,5.69445338920473,5.7088454365237,5.6464798981415,5.69925073831105,801467.626138105,0.0,1.0
2017-11-29,11.81,11.87,11.78,11.87,211696,5.6656692945668,5.69445338920473,5.65127724724783,5.69445338920473,441277.037189154,0.0,1.0
2017-11-30,11.82,11.86,11.78,11.85,384390,5.67046664367312,5.68965604009841,5.65127724724783,5.68485869099208,801255.008715984,0.0,1.0
2017-12-01,11.83,11.84,11.68,11.79,240489,5.67526399277944,5.68006134188576,5.6033037561846,5.65607459635415,501295.600278619,0.0,1.0
2017-12-04,11.83,11.89,11.81,11.89,212229,5.67526399277944,5.70404808741737,5.6656692945668,5.70404808741737,442388.067443962,0.0,1.0
2017-12-05,11.81,11.84,11.75,11.84,211047,5.6656692945668,5.68006134188576,5.63688519992886,5.68006134188576,439924.206728797,0.0,1.0
2017-12-06,11.78,11.81,11.76,11.81,162888,5.65127724724783,5.6656692945668,5.64168254903518,5.6656692945668,339537.516219801,0.0,1.0
2017-12-07,11.8,11.82,11.77,11.79,181924,5.66087194546047,5.67046664367312,5.6464798981415,5.65607459635415,379217.763744236,0.0,1.0
2017-12-08,11.82,11.83,11.77,11.82,207381,5.67046664367312,5.67526399277944,5.6464798981415,5.67046664367312,432282.48643963,0.0,1.0
2017-12-11,11.89,11.9,11.82,11.83,267135,5.70404808741737,5.7088454365237,5.67046664367312,5.67526399277944,556838.775080893,0.0,1.0
2017-12-12,11.9,11.9,11.86,11.89,266029,5.7088454365237,5.7088454365237,5.68965604009841,5.70404808741737,554533.335190053,0.0,1.0
2017-12-13,11.86,11.92,11.84,11.9,247985,5.68965604009841,5.71844013473634,5.68006134188576,5.7088454365237,516920.89631997,0.0,1.0
2017-12-14,11.84,11.89,11.81,11.88,200929,5.68006134188576,5.70404808741737,5.6656692945668,5.69925073831105,418833.392248222,0.0,1.0
2017-12-15,11.86,11.89,11.84,11.86,241291,5.68965604009841,5.70404808741737,5.68006134188576,5.68965604009841,502967.356872157,0.0,1.0
2017-12-18,11.94,11.99,11.87,11.89,427527,5.72803483294899,5.7520215784806,5.69445338920473,5.70404808741737,891173.417912324,0.0,1.0
2017-12-19,11.97,11.99,11.93,11.96,234751,5.74242688026795,5.7520215784806,5.72323748384266,5.73762953116163,489334.828042056,0.0,1.0
2017-12-20,12.03,12.05,11.98,11.98,268823,5.77121097490589,5.78080567311853,5.74722422937428,5.74722422937428,560357.384968539,0.0,1.0
2017-12-21,11.93,11.97,11.92,11.94,190949,5.7668933607102,5.78622913057008,5.76205941824523,5.77172730317517,395017.113636979,0.091,1.0
2017-12-22,11.96,12.0,11.92,11.92,164276,5.78139518810511,5.80073095796499,5.76205941824523,5.76205941824523,339838.550397375,0.0,1.0
2017-12-26,11.88,11.94,11.86,11.94,203424,5.74272364838534,5.77172730317517,5.7330557634554,5.77172730317517,420824.206068054,0.0,1.0
2017-12-27,11.91,11.96,11.9,11.95,173463,5.75722547578026,5.78139518810511,5.75239153331529,5.77656124564014,358843.741432588,0.0,1.0
2017-12-28,11.92,11.94,11.88,11.92,174092,5.76205941824523,5.77172730317517,5.74272364838534,5.76205941824523,360144.956754363,0.0,1.0
2017-12-29,11.92,12.01,11.91,11.99,383797,5.76205941824523,5.80556490042996,5.75722547578026,5.79589701550002,793962.697696932,0.0,1.0
2018-01-02,12.02,12.02,11.95,11.98,307818,5.81039884289494,5.81039884289494,5.77656124564014,5.79106307303505,636784.575386661,0.0,1.0
2018-01-03,12.09,12.09,11.95,11.95,336146,5.84423644014973,5.84423644014973,5.77656124564014,5.77656124564014,695386.845077041,0.0,1.0
2018-01-04,12.16,12.18,12.11,12.12,330268,5.87807403740453,5.88774192233447,5.85390432507967,5.85873826754464,683226.998238575,0.0,1.0
2018-01-05,12.15,12.22,12.07,12.21,326360,5.87324009493956,5.90707769219435,5.83456855521979,5.90224374972938,675142.499864175,0.0,1.0
2018-01-08,12.18,12.2,12.12,12.16,257386,5.88774192233447,5.89740980726441,5.85873826754464,5.87807403740453,532455.654706584,0.0,1.0
2018-01-09,12.28,12.28,12.18,12.21,263474,5.93608134698418,5.93608134698418,5.88774192233447,5.90224374972938,545049.929553909,0.0,1.0
2018-01-10,12.23,12.28,12.17,12.28,241694,5.91191163465932,5.93608134698418,5.8829079798695,5.93608134698418,499993.538920738,0.0,1.0
2018-01-11,12.34,12.36,12.25,12.28,412661,5.965085001774,5.97475288670394,5.92157951958926,5.93608134698418,853673.793162307,0.0,1.0
2018-01-12,12.39,12.42,12.32,12.34,244634,5.98925471409886,6.00375654149377,5.95541711684406,5.965085001774,506075.531044775,0.0,1.0
2018-01-16,12.38,12.5,12.35,12.5,260728,5.98442077163389,6.04242808121354,5.96991894423897,6.04242808121354,539369.266161866,0.0,1.0
2018-01-17,12.43,12.45,12.37,12.43,332195,6.00859048395874,6.01825836888868,5.97958682916891,6.00859048395874,687213.392396065,0.0,1.0
2018-01-18,12.38,12.45,12.36,12.38,256097,5.98442077163389,6.01825836888868,5.97475288670394,5.98442077163389,529789.094214106,0.0,1.0
2018-01-19,12.45,12.46,12.39,12.44,260166,6.01825836888868,6.02309231135365,5.98925471409886,6.01342442642371,538206.654061966,0.0,1.0
2018-01-22,12.5,12.74,12.45,12.49,341841,6.04242808121354,6.15844270037284,6.01825836888868,6.03759413874856,707168.118936357,0.0,1.0
2018-01-23,12.42,12.45,12.32,12.42,332088,6.047745417925,6.06235349864463,5.99905181552625,6.047745417925,681995.136199886,0.091,1.0
2018-01-24,12.41,12.5,12.37,12.42,464974,6.04287605768513,6.086700299844,6.02339861672563,6.047745417925,954897.516499861,0.0,1.0
2018-01-25,12.48,12.49,12.4,12.41,430586,6.07696157936425,6.08183093960413,6.03800669744525,6.04287605768513,884276.329514359,0.0,1.0
2018-01-26,12.47,12.56,12.42,12.49,303326,6.07209221912438,6.11591646128326,6.047745417925,6.08183093960413,622927.828415862,0.0,1.0
2018-01-29,12.4,12.47,12.39,12.47,287801,6.03800669744525,6.07209221912438,6.03313733720538,6.07209221912438,591044.789915515,0.0,1.0
2018-01-30,12.12,12.34,12.1,12.34,467752,5.90166461072875,6.008790536006,5.891925890249,6.008790536006,960602.578074995,0.0,1.0
2018-01-31,12.3,12.31,12.22,12.22,289342,5.9893130950465,5.99418245528638,5.9503582131275,5.9503582131275,594209.476699994,0.0,1.0
2018-02-01,12.26,12.31,12.24,12.26,295775,5.969835654087,5.99418245528638,5.96009693360725,5.969835654087,607420.657806128,0.0,1.0
2018-02-02,12.0,12.23,11.99,12.22,381239,5.84323228785024,5.95522757336737,5.83836292761037,5.9503582131275,782934.47438543,0.0,1.0
2018-02-05,11.45,11.99,11.15,11.95,1432852,5.57541747465711,5.83836292761037,5.42933666746085,5.81888548665087,2942587.79267628,0.0,1.0
2018-02-06,11.81,11.85,11.15,11.26,982618,5.75071444329261,5.77019188425212,5.42933666746085,5.48289963009948,2017961.19324535,0.0,1.0
2018-02-07,11.88,11.99,11.78,11.8,378391,5.78479996497174,5.83836292761037,5.73610636257299,5.74584508305274,777085.656759086,0.0,1.0
2018-02-08,11.42,11.87,11.42,11.87,764725,5.56080939393748,5.77993060473187,5.56080939393748,5.77993060473187,1570483.51801468,0.0,1.0
2018-02-09,11.44,11.55,11.17,11.49,673778,5.57054811441723,5.62411107705586,5.4390753879406,5.59489491561661,1383709.49530994,0.0,1.0
2018-02-12,11.64,11.71,11.52,11.53,434209,5.66793531921474,5.70202084089386,5.60950299633623,5.61437235657611,891716.731993376,0.0,1.0
2018-02-13,11.75,11.78,11.57,11.62,297087,5.72149828185336,5.73610636257299,5.63384979753561,5.65819659873499,610115.056937365,0.0,1.0
2018-02-14,11.87,11.9,11.65,11.69,566783,5.77993060473187,5.79453868545149,5.67280467945461,5.69228212041411,1163978.37103653,0.0,1.0
2018-02-15,11.94,11.99,11.91,11.94,335895,5.81401612641099,5.83836292761037,5.79940804569137,5.81401612641099,689813.411727798,0.0,1.0
2018-02-16,11.96,12.1,11.9,11.94,275752,5.82375484689074,5.891925890249,5.79453868545149,5.81401612641099,566300.266186647,0.0,1.0
2018-02-20,11.76,11.92,11.75,11.9,215189,5.7706788202761,5.84919145728666,5.76577178046294,5.83937737766034,438531.188238773,0.091,1.0
2018-02-21,11.75,11.86,11.74,11.76,232265,5.76577178046294,5.8197492184077,5.76086474064978,5.7706788202761,473330.172249876,0.0,1.0
2018-02-22,11.74,11.83,11.692,11.8,276379,5.76086474064978,5.80502809896822,5.73731094954661,5.79030697952874,563229.585500392,0.0,1.0
2018-02-23,11.88,11.88,11.76,11.76,161746,5.82956329803402,5.82956329803402,5.7706788202761,5.7706788202761,329620.313179896,0.0,1.0
2018-02-26,11.9,11.92,11.86,11.9,365716,5.83937737766034,5.84919145728666,5.8197492184077,5.83937737766034,745288.430346956,0.0,1.0
2018-02-27,11.77,11.9,11.76,11.87,218282,5.77558586008926,5.83937737766034,5.7706788202761,5.82465625822086,444834.377366575,0.0,1.0
2018-02-28,11.76,11.86,11.75,11.77,266588,5.7706788202761,5.8197492184077,5.76577178046294,5.77558586008926,543276.619205434,0.0,1.0
2018-03-01,11.64,11.78,11.58,11.76,305544,5.71179434251818,5.78049289990242,5.68235210363922,5.7706788202761,622664.603577449,0.0,1.0
2018-03-02,11.68,11.7,11.5,11.53,299100,5.73142250177082,5.74123658139714,5.64309578513394,5.65781690457342,609532.450089071,0.0,1.0
2018-03-05,11.76,11.79,11.61,11.65,206284,5.7706788202761,5.78539993971558,5.6970732230787,5.71670138233134,420383.791154042,0.0,1.0
2018-03-06,11.83,11.84,11.78,11.81,175956,5.80502809896822,5.80993513878138,5.78049289990242,5.7952140193419,358578.708752499,0.0,1.0
2018-03-07,11.82,11.84,11.74,11.78,348122,5.80012105915506,5.80993513878138,5.76086474064978,5.78049289990242,709433.820093305,0.0,1.0
2018-03-08,11.97,11.97,11.84,11.85,215676,5.87372665635246,5.87372665635246,5.80993513878138,5.81484217859454,439523.639937848,0.0,1.0
2018-03-09,12.01,12.06,11.95,11.99,285301,5.8933548156051,5.9178900146709,5.86391257672614,5.88354073597878,581411.626689609,0.0,1.0
2018-03-12,12.03,12.05,12.0,12.01,198497,5.90316889523142,5.91298297485774,5.88844777579194,5.8933548156051,404514.753411335,0.0,1.0
2018-03-13,11.95,12.08,11.91,12.03,198871,5.86391257672614,5.92770409429722,5.8442844174735,5.90316889523142,405276.923710009,0.0,1.0
2018-03-14,11.88,12.01,11.86,12.01,260005,5.82956329803402,5.8933548156051,5.8197492184077,5.8933548156051,529861.199215677,0.0,1.0
2018-03-15,11.97,12.01,11.87,11.87,237566,5.87372665635246,5.8933548156051,5.82465625822086,5.82465625822086,484133.019183752,0.0,1.0
2018-03-16,11.91,11.98,11.9,11.97,184194,5.8442844174735,5.87863369616562,5.83937737766034,5.87372665635246,375366.834208313,0.0,1.0
2018-03-19,11.87,11.92,11.77,11.92,189548,5.82465625822086,5.84919145728666,5.77558586008926,5.84919145728666,386277.689232642,0.0,1.0
2018-03-20,11.93,11.96,11.85,11.87,233673,5.85409849709982,5.8688196165393,5.81484217859454,5.82465625822086,476199.519256648,0.0,1.0
2018-03-21,11.81,11.88,11.79,11.87,235081,5.83986808164166,5.87448203301464,5.82997838124938,5.8695371828185,475405.706291151,0.091,1.0
2018-03-22,11.64,11.76,11.61,11.74,312724,5.75580562830727,5.81514383066096,5.74097107771885,5.80525413026868,632423.607582892,0.0,1.0
2018-03-23,11.36,11.6,11.35,11.6,390204,5.61734982281534,5.73602622752271,5.6124049726192,5.73602622752271,789111.873003911,0.0,1.0
2018-03-26,11.51,11.54,11.41,11.42,342414,5.69152257575745,5.70635712634587,5.64207407379605,5.64701892399219,692465.871397425,0.0,1.0
2018-03-27,11.49,11.68,11.46,11.59,297743,5.68163287536517,5.77558502909183,5.66679832477675,5.73108137732657,602127.442065697,0.0,1.0
2018-03-28,11.42,11.52,11.39,11.45,323528,5.64701892399219,5.69646742595359,5.63218437340377,5.66185347458061,654272.601124563,0.0,1.0
2018-03-29,11.55,11.6,11.45,11.45,254748,5.71130197654201,5.73602622752271,5.66185347458061,5.66185347458061,515178.397515146,0.0,1.0
2018-04-02,11.35,11.54,11.32,11.52,329558,5.6124049726192,5.70635712634587,5.59757042203078,5.69646742595359,666467.106035363,0.0,1.0
2018-04-03,11.47,11.47,11.36,11.41,272212,5.67174317497289,5.67174317497289,5.61734982281534,5.64207407379605,550495.948719491,0.0,1.0
2018-04-04,11.57,11.58,11.34,11.34,230467,5.72119167693429,5.72613652713043,5.60746012242306,5.60746012242306,466074.786613136,0.0,1.0
2018-04-05,11.7,11.7,11.57,11.57,203056,5.78547472948411,5.78547472948411,5.72119167693429,5.72119167693429,410641.358070861,0.0,1.0
2018-04-06,11.52,11.72,11.42,11.67,380494,5.69646742595359,5.7953644298764,5.64701892399219,5.77064017889569,769475.282177399,0.0,1.0
2018-04-09,11.61,11.68,11.55,11.59,268717,5.74097107771885,5.77558502909183,5.71130197654201,5.73108137732657,543427.989405521,0.0,1.0
2018-04-10,11.73,11.78,11.65,11.66,197936,5.80030928007254,5.82503353105324,5.76075047850341,5.76569532869955,400287.151579435,0.0,1.0
2018-04-11,11.75,11.82,11.69,11.69,131265,5.81019898046482,5.8448129318378,5.78052987928797,5.78052987928797,265457.991229865,0.0,1.0
2018-04-12,11.72,11.82,11.72,11.77,156364,5.7953644298764,5.8448129318378,5.7953644298764,5.8200886808571,316215.848403356,0.0,1.0
2018-04-13,11.7,11.83,11.65,11.83,209760,5.78547472948411,5.84975778203394,5.76075047850341,5.84975778203394,424198.89719557,0.0,1.0
2018-04-16,11.81,11.86,11.72,11.72,202355,5.83986808164166,5.86459233262236,5.7953644298764,5.7953644298764,409223.721596155,0.0,1.0
2018-04-17,11.87,11.92,11.85,11.91,150814,5.8695371828185,5.8942614337992,5.85964748242622,5.88931658360306,304992.050351128,0.0,1.0
2018-04-18,11.86,11.93,11.84,11.87,230417,5.86459233262236,5.89920628399534,5.85470263223008,5.8695371828185,465973.671315368,0.0,1.0
2018-04-19,11.81,11.85,11.75,11.81,362658,5.83986808164166,5.85964748242622,5.81019898046482,5.83986808164166,733405.433157661,0.0,1.0
2018-04-20,11.65,11.74,11.65,11.73,187576,5.80574861528829,5.85059989214459,5.80574861528829,5.84561641693834,376395.97316452,0.091,1.0
2018-04-23,11.61,11.65,11.58,11.65,374972,5.78581471446326,5.80574861528829,5.7708642888445,5.80574861528829,752430.752598661,0.0,1.0
2018-04-24,11.54,11.65,11.48,11.63,328064,5.75093038801947,5.80574861528829,5.72102953678194,5.79578166487578,658303.666461835,0.0,1.0
2018-04-25,11.45,11.5,11.41,11.5,355109,5.70607911116317,5.73099648719445,5.68614521033814,5.73099648719445,712573.024451313,0.0,1.0
2018-04-26,11.61,11.61,11.51,11.53,241432,5.78581471446326,5.78581471446326,5.7359799624007,5.74594691281322,484465.137293985,0.0,1.0
2018-04-27,11.62,11.63,11.56,11.61,160478,5.79079818966952,5.79578166487578,5.76089733843198,5.78581471446326,322020.263687763,0.0,1.0
2018-04-30,11.61,11.69,11.6,11.67,162280,5.78581471446326,5.82568251611331,5.78083123925701,5.8157155657008,325636.214255226,0.0,1.0
2018-05-01,11.56,11.6,11.51,11.6,131918,5.76089733843198,5.78083123925701,5.7359799624007,5.78083123925701,264710.858467593,0.0,1.0
2018-05-02,11.57,11.61,11.52,11.54,173064,5.76588081363824,5.78581471446326,5.74096343760696,5.75093038801947,347275.731968613,0.0,1.0
2018-05-03,11.5,11.54,11.4,11.54,239779,5.73099648719445,5.75093038801947,5.68116173513189,5.75093038801947,481148.174870002,0.0,1.0
2018-05-04,11.6,11.62,11.46,11.46,134282,5.78083123925701,5.79079818966952,5.71106258636943,5.71106258636943,269454.536126573,0.0,1.0
2018-05-07,11.63,11.65,11.6,11.61,176561,5.79578166487578,5.80574861528829,5.78083123925701,5.78581471446326,354292.923497147,0.0,1.0
2018-05-08,11.62,11.62,11.57,11.62,169126,5.79079818966952,5.79079818966952,5.76588081363824,5.79079818966952,339373.615800649,0.0,1.0
2018-05-09,11.65,11.7,11.62,11.62,196150,5.80574861528829,5.83066599131957,5.79079818966952,5.79079818966952,393600.834521584,0.0,1.0
2018-05-10,11.71,11.72,11.65,11.66,129621,5.83564946652583,5.84063294173208,5.80574861528829,5.81073209049454,260101.625141586,0.0,1.0
2018-05-11,11.73,11.75,11.7,11.72,153625,5.84561641693834,5.85558336735085,5.83066599131957,5.84063294173208,308268.815719492,0.0,1.0
2018-05-14,11.75,11.78,11.7,11.72,130936,5.85558336735085,5.87053379296962,5.83066599131957,5.84063294173208,262740.34600519,0.0,1.0
2018-05-15,11.76,11.76,11.68,11.72,206957,5.86056684255711,5.86056684255711,5.82069904090706,5.84063294173208,415286.504767185,0.0,1.0
2018-05-16,11.73,11.78,11.72,11.76,172665,5.84561641693834,5.87053379296962,5.84063294173208,5.86056684255711,346475.085866272,0.0,1.0
2018-05-17,11.71,11.75,11.7,11.73,234186,5.83564946652583,5.85558336735085,5.83066599131957,5.84561641693834,469925.083014385,0.0,1.0
2018-05-18,11.72,11.76,11.67,11.73,227448,5.84063294173208,5.86056684255711,5.8157155657008,5.84561641693834,456404.397707189,0.0,1.0
2018-05-21,11.86,11.86,11.77,11.77,281483,5.91040159461967,5.91040159461967,5.86555031776336,5.86555031776336,564832.748935197,0.0,1.0
2018-05-22,11.83,11.9,11.77,11.87,279474,5.8954511690009,5.93033549544469,5.86555031776336,5.91538506982592,560801.425577798,0.0,1.0
2018-05-23,11.75,11.76,11.67,11.7,140444,5.90093299172778,5.90595506235904,5.86075642667772,5.87582263857149,279653.573818472,0.091,1.0
2018-05-24,11.7,11.75,11.65,11.75,261217,5.87582263857149,5.90093299172778,5.8507122854152,5.90093299172778,520138.045001137,0.0,1.0
2018-05-25,11.68,11.7,11.64,11.7,164731,5.86577849730898,5.87582263857149,5.84569021478394,5.87582263857149,328014.104331197,0.0,1.0
2018-05-29,11.55,11.63,11.52,11.63,223986,5.80049157910263,5.84066814415269,5.78542536720885,5.84066814415269,446003.285190568,0.0,1.0
2018-05-30,11.65,11.68,11.59,11.59,158105,5.8507122854152,5.86577849730898,5.82057986162766,5.82057986162766,314820.343258306,0.0,1.0
2018-05-31,11.6,11.67,11.59,11.65,241700,5.82560193225891,5.86075642667772,5.82057986162766,5.8507122854152,481275.588789302,0.0,1.0
2018-06-01,11.74,11.74,11.6,11.6,247358,5.89591092109652,5.89591092109652,5.82560193225891,5.82560193225891,492541.858054382,0.0,1.0
2018-06-04,11.73,11.78,11.71,11.76,180515,5.89088885046526,5.91599920362155,5.88084470920275,5.90595506235904,359443.371577579,0.0,1.0
2018-06-05,11.78,11.78,11.71,11.72,166535,5.91599920362155,5.91599920362155,5.88084470920275,5.88586677983401,331606.248154846,0.0,1.0
2018-06-06,11.77,11.79,11.75,11.76,214522,5.91097713299029,5.92102127425281,5.90093299172778,5.90595506235904,427158.46859023,0.0,1.0
2018-06-07,11.77,11.8,11.74,11.79,201725,5.91097713299029,5.92604334488407,5.89591092109652,5.92102127425281,401676.94724254,0.0,1.0
2018-06-08,11.77,11.79,11.74,11.76,98902,5.91097713299029,5.92102127425281,5.89591092109652,5.90595506235904,196934.705347288,0.0,1.0
2018-06-11,11.8,11.87,11.76,11.79,125502,5.92604334488407,5.96119783930287,5.90595506235904,5.92102127425281,249900.905851199,0.0,1.0
2018-06-12,11.89,11.91,11.83,11.83,189586,5.97124198056539,5.9812861218279,5.94110955677784,5.94110955677784,377505.64243363,0.0,1.0
2018-06-13,11.93,11.96,11.9,11.93,131984,5.99133026309042,6.00639647498419,5.97626405119664,5.99133026309042,262807.932605574,0.0,1.0
2018-06-14,11.97,12.0,11.94,11.94,187417,6.01141854561545,6.02648475750922,5.99635233372167,5.99635233372167,373186.706760962,0.0,1.0
2018-06-15,12.05,12.06,11.94,11.98,155353,6.05159511066551,6.05661718129677,5.99635233372167,6.01644061624671,309340.531837751,0.0,1.0
2018-06-18,12.1,12.1,11.97,12.05,361125,6.0767054638218,6.0767054638218,6.01141854561545,6.05159511066551,719075.908156956,0.0,1.0
2018-06-19,12.1,12.14,11.95,12.0,255222,6.0767054638218,6.09679374634683,6.00137440435293,6.02648475750922,508200.737782305,0.0,1.0
2018-06-20,12.11,12.15,12.05,12.15,292440,6.08172753445306,6.10181581697809,6.05159511066551,6.10181581697809,582309.611855785,0.0,1.0
2018-06-21,11.98,12.14,11.9,12.14,205887,6.06214145899115,6.14310495093093,6.02165971302126,6.14310495093093,406873.755204398,0.091,1.0
2018-06-22,11.98,12.05,11.89,12.05,190006,6.06214145899115,6.0975629867148,6.01659949477502,6.0975629867148,375489.733355515,0.0,1.0
2018-06-25,11.86,11.95,11.76,11.95,178248,6.00141884003631,6.04696080425244,5.95081665757395,6.04696080425244,352253.581419291,0.0,1.0
2018-06-26,11.8,11.9,11.79,11.84,208011,5.9710575305589,6.02165971302126,5.96599731231266,5.99129840354384,411071.202619991,0.0,1.0
2018-06-27,11.74,11.89,11.73,11.81,286471,5.94069622108148,6.01659949477502,5.93563600283524,5.97611774880513,566123.803480352,0.0,1.0
2018-06-28,11.81,11.81,11.69,11.73,248823,5.97611774880513,5.97611774880513,5.9153951298503,5.93563600283524,491723.850419036,0.0,1.0
2018-06-29,11.8,11.9,11.79,11.86,177454,5.9710575305589,6.02165971302126,5.96599731231266,6.00141884003631,350684.479136814,0.0,1.0
2018-07-02,11.83,11.83,11.72,11.72,222278,5.9862381852976,5.9862381852976,5.93057578458901,5.93057578458901,439265.638720868,0.0,1.0
2018-07-03,11.81,11.89,11.8,11.85,94719,5.97611774880513,6.01659949477502,5.9710575305589,5.99635862179008,187183.626062867,0.0,1.0
2018-07-05,11.82,11.85,11.8,11.84,141775,5.98117796705137,5.99635862179008,5.9710575305589,5.99129840354384,280175.662592119,0.0,1.0
2018-07-06,11.92,11.93,11.84,11.88,307412,6.03178014951373,6.03684036775997,5.99129840354384,6.01153927652879,607507.394031166,0.0,1.0
2018-07-09,11.91,11.97,11.91,11.92,196689,6.0267199312675,6.05708124074491,6.0267199312675,6.03178014951373,388696.673599586,0.0,1.0
2018-07-10,11.89,11.94,11.89,11.92,236919,6.01659949477502,6.0419005860062,6.01659949477502,6.03178014951373,468199.173377974,0.0,1.0
2018-07-11,11.82,11.91,11.81,11.85,165655,5.98117796705137,6.0267199312675,5.97611774880513,5.99635862179008,327367.303027314,0.0,1.0
2018-07-12,11.86,11.92,11.85,11.85,164383,6.00141884003631,6.03178014951373,5.99635862179008,5.99635862179008,324853.577456394,0.0,1.0
2018-07-13,11.88,11.89,11.83,11.85,200843,6.01153927652879,6.01659949477502,5.9862381852976,5.99635862179008,396905.80569204,0.0,1.0
2018-07-16,11.88,11.9,11.83,11.85,212186,6.01153927652879,6.02165971302126,5.9862381852976,5.99635862179008,419321.834898757,0.0,1.0
2018-07-17,12.02,12.02,11.86,11.86,293510,6.0823823319761,6.0823823319761,6.00141884003631,6.00141884003631,580034.270692384,0.0,1.0
2018-07-18,12.0,12.04,11.96,12.02,233473,6.07226189548362,6.09250276846857,6.05202102249868,6.0823823319761,461389.190424051,0.0,1.0
2018-07-19,11.95,12.04,11.9,12.01,289523,6.04696080425244,6.09250276846857,6.02165971302126,6.07732211372986,572155.163891081,0.0,1.0
2018-07-20,12.01,12.01,11.95,11.95,181327,6.07732211372986,6.07732211372986,6.04696080425244,6.04696080425244,358338.299212422,0.0,1.0
2018-07-23,11.89,11.94,11.86,11.93,194505,6.06264748081577,6.08814221370398,6.04735064108285,6.08304326712634,381461.145039034,0.091,1.0
2018-07-24,11.95,11.98,11.91,11.95,191409,6.09324116028162,6.10853800001455,6.07284537397106,6.09324116028162,375389.302644027,0.0,1.0
2018-07-25,11.97,11.97,11.87,11.91,196612,6.10343905343691,6.10343905343691,6.05244958766049,6.07284537397106,385593.371113414,0.0,1.0
2018-07-26,11.93,11.95,11.91,11.94,143767,6.08304326712634,6.09324116028162,6.07284537397106,6.08814221370398,281954.317055226,0.0,1.0
2018-07-27,11.93,11.98,11.91,11.96,190643,6.08304326712634,6.10853800001455,6.07284537397106,6.09834010685926,373887.031560508,0.0,1.0
2018-07-30,11.92,11.95,11.83,11.94,204577,6.0779443205487,6.09324116028162,6.03205380134993,6.08814221370398,401214.244716848,0.0,1.0
2018-07-31,11.99,12.01,11.93,11.96,276507,6.11363694659219,6.12383483974747,6.08304326712634,6.09834010685926,542282.59855175,0.0,1.0
2018-08-01,12.0,12.02,11.98,12.01,181062,6.11873589316983,6.12893378632511,6.10853800001455,6.12383483974747,355096.875880093,0.0,1.0
2018-08-02,12.03,12.03,11.94,11.96,148769,6.13403273290275,6.13403273290275,6.08814221370398,6.09834010685926,291764.186454395,0.0,1.0
2018-08-03,11.99,12.06,11.96,12.05,163696,6.11363694659219,6.14932957263568,6.09834010685926,6.14423062605804,321038.860688978,0.0,1.0
2018-08-06,12.06,12.06,12.0,12.02,176406,6.14932957263568,6.14932957263568,6.11873589316983,6.12893378632511,345965.578014734,0.0,1.0
2018-08-07,12.13,12.14,12.08,12.08,219587,6.18502219867917,6.19012114525681,6.15952746579096,6.15952746579096,430651.697671969,0.0,1.0
2018-08-08,12.08,12.12,12.06,12.12,190247,6.15952746579096,6.17992325210153,6.14932957263568,6.17992325210153,373110.400556495,0.0,1.0
2018-08-09,12.12,12.12,12.09,12.11,170560,6.17992325210153,6.17992325210153,6.1646264123686,6.17482430552389,334500.464758529,0.0,1.0
2018-08-10,12.07,12.1,12.04,12.09,133545,6.15442851921332,6.16972535894625,6.1391316794804,6.1646264123686,261907.038966802,0.0,1.0
2018-08-13,12.06,12.13,12.05,12.07,227039,6.14932957263568,6.18502219867917,6.14423062605804,6.15442851921332,445266.481111114,0.0,1.0
2018-08-14,12.18,12.181,12.065,12.07,194726,6.21051693156738,6.21102682622514,6.1518790459245,6.15442851921332,381894.567897334,0.0,1.0
2018-08-15,12.04,12.14,11.98,12.14,253614,6.1391316794804,6.19012114525681,6.10853800001455,6.19012114525681,497385.089524328,0.0,1.0
2018-08-16,12.17,12.19,12.04,12.12,199066,6.20541798498974,6.21561587814502,6.1391316794804,6.17992325210153,390406.129911006,0.0,1.0
2018-08-17,12.23,12.3,12.13,12.16,168080,6.23601166445559,6.27170429049908,6.18502219867917,6.2003190384121,329636.71503643,0.0,1.0
2018-08-20,12.27,12.34,12.18,12.27,334659,6.25640745076615,6.29210007680964,6.21051693156738,6.25640745076615,656329.684777348,0.0,1.0
2018-08-21,12.23,12.38,12.21,12.3,268172,6.23601166445559,6.31249586312021,6.2258137713003,6.27170429049908,525936.084868809,0.0,1.0
2018-08-22,12.23,12.31,12.19,12.24,203040,6.23601166445559,6.27680323707672,6.21561587814502,6.24111061103323,398199.896602789,0.0,1.0
2018-08-23,12.1,12.18,12.08,12.1,201962,6.21612577280278,6.25722412501966,6.20585118474856,6.21612577280278,393129.143347134,0.091,1.0
2018-08-24,12.06,12.15,12.06,12.09,139855,6.19557659669434,6.24181224293833,6.19557659669434,6.21098847877567,272234.758730917,0.0,1.0
2018-08-27,12.07,12.13,12.03,12.12,246140,6.20071389072145,6.23153765488411,6.18016471461301,6.226400360857,479123.831926123,0.0,1.0
2018-08-28,12.15,12.17,12.08,12.1,190637,6.24181224293833,6.25208683099255,6.20585118474856,6.21612577280278,371084.463910377,0.0,1.0
2018-08-29,12.14,12.18,12.13,12.16,186330,6.23667494891122,6.25722412501966,6.23153765488411,6.24694953696544,362700.672799198,0.0,1.0
2018-08-30,11.97,12.15,11.94,12.1,436528,6.14934095045036,6.24181224293833,6.13392906836903,6.21612577280278,849723.6048714,0.0,1.0
2018-08-31,12.02,12.11,11.96,12.03,279455,6.1750274205859,6.22126306682989,6.14420365642325,6.18016471461301,543973.147196371,0.0,1.0
2018-09-04,11.97,12.07,11.95,12.01,363144,6.14934095045036,6.20071389072145,6.13906636239614,6.1698901265588,706877.975221337,0.0,1.0
2018-09-05,11.91,11.97,11.86,11.94,250043,6.1185171862877,6.14934095045036,6.09283071615215,6.13392906836903,486721.216812804,0.0,1.0
2018-09-06,11.82,11.98,11.79,11.93,308587,6.07228154004371,6.15447824447747,6.05686965796238,6.12879177434192,600680.043562958,0.0,1.0
2018-09-07,11.83,11.88,11.77,11.77,230702,6.07741883407082,6.10310530420637,6.04659506990816,6.04659506990816,449072.99208995,0.0,1.0
2018-09-10,11.84,11.91,11.8,11.9,223381,6.08255612809793,6.1185171862877,6.06200695198949,6.11337989226059,434822.299095999,0.0,1.0
2018-09-11,11.96,11.9671,11.8096,11.82,197434,6.14420365642325,6.14785113518249,6.06693875425552,6.07228154004371,384315.164672552,0.0,1.0
2018-09-12,11.99,12.0,11.94,12.0,173568,6.15961553850458,6.16475283253169,6.13392906836903,6.16475283253169,337858.800925299,0.0,1.0
2018-09-13,11.99,12.04,11.97,12.0,173024,6.15961553850458,6.18530200864012,6.14934095045036,6.16475283253169,336799.877692311,0.0,1.0
2018-09-14,12.04,12.04,11.99,12.01,154441,6.18530200864012,6.18530200864012,6.15961553850458,6.1698901265588,300627.137915424,0.0,1.0
2018-09-17,11.94,12.03,11.87,12.02,240647,6.13392906836903,6.18016471461301,6.09796801017926,6.1750274205859,468431.432443023,0.0,1.0
2018-09-18,12.03,12.04,11.96,11.97,172227,6.18016471461301,6.18530200864012,6.14420365642325,6.14934095045036,335248.477293981,0.0,1.0
2018-09-19,12.08,12.08,11.98,12.04,199691,6.20585118474856,6.20585118474856,6.15447824447747,6.18530200864012,388708.528159419,0.0,1.0
2018-09-20,11.97,12.05,11.96,12.01,202881,6.19609032609706,6.23750112192728,6.19091397661828,6.21679572401217,391938.374392568,0.091,1.0
2018-09-21,11.99,12.05,11.98,11.99,145763,6.20644302505461,6.23750112192728,6.20126667557583,6.20644302505461,281594.201855196,0.0,1.0
2018-09-24,11.97,11.98,11.95,11.97,110103,6.19609032609706,6.20126667557583,6.1857376271395,6.19609032609706,212703.953725312,0.0,1.0
2018-09-25,11.93,11.97,11.91,11.96,241206,6.17538492818194,6.19609032609706,6.16503222922439,6.19091397661828,465977.038430084,0.0,1.0
2018-09-26,11.97,12.0,11.95,11.97,172869,6.19609032609706,6.21161937453339,6.1857376271395,6.19609032609706,333959.290632779,0.0,1.0
2018-09-27,12.05,12.05,11.98,11.99,193759,6.23750112192728,6.23750112192728,6.20126667557583,6.20644302505461,374315.916640443,0.0,1.0
2018-09-28,12.03,12.03,11.99,12.03,166179,6.22714842296972,6.22714842296972,6.20644302505461,6.22714842296972,321035.124620751,0.0,1.0
2018-10-01,12.0,12.14,12.0,12.09,307892,6.21161937453339,6.28408826723628,6.21161937453339,6.25820651984239,594805.279787051,0.0,1.0
2018-10-02,12.03,12.03,11.97,12.03,108278,6.22714842296972,6.22714842296972,6.19609032609706,6.22714842296972,209178.303056859,0.0,1.0
2018-10-03,12.04,12.05,12.0,12.04,97183,6.2323247724485,6.23750112192728,6.21161937453339,6.2323247724485,187744.278856044,0.0,1.0
2018-10-04,11.82,12.04,11.79,12.0,284847,6.11844508391539,6.2323247724485,6.10291603547905,6.21161937453339,550285.488195543,0.0,1.0
2018-10-05,11.76,11.87,11.56,11.83,408226,6.08738698704272,6.14432683130928,5.98385999746716,6.12362143339417,788636.860153394,0.0,1.0
2018-10-08,11.78,11.81,11.6,11.71,247082,6.09773968600028,6.11326873443661,6.00456539538228,6.06150523964883,477328.667650813,0.0,1.0
2018-10-09,11.78,11.8,11.71,11.79,156727,6.09773968600028,6.10809238495783,6.06150523964883,6.10291603547905,302775.151953234,0.0,1.0
2018-10-10,11.31,11.75,11.31,11.75,498900,5.85445126049772,6.08221063756394,5.85445126049772,6.08221063756394,963806.640269184,0.0,1.0
2018-10-11,11.02,11.33,10.96,11.22,882840,5.70433712561316,5.86480395945527,5.6732790287405,5.80786411518872,1705526.26637652,0.0,1.0
2018-10-12,11.42,11.46,11.19,11.33,353351,5.91139110476427,5.93209650267939,5.79233506675238,5.86480395945527,682625.857177304,0.0,1.0
2018-10-15,11.32,11.42,11.26,11.41,271859,5.8596276099765,5.91139110476427,5.82856951310383,5.9062147552855,525194.446616436,0.0,1.0
2018-10-16,11.53,11.61,11.33,11.36,264126,5.96833094903083,6.00974174486105,5.86480395945527,5.88033300789161,510255.347099095,0.0,1.0
2018-10-17,11.53,11.63,11.42,11.53,215584,5.96833094903083,6.02009444381861,5.91139110476427,5.96833094903083,416478.834908382,0.0,1.0
2018-10-18,11.43,11.53,11.39,11.53,304010,5.91656745424305,5.96833094903083,5.89586205632794,5.96833094903083,587305.786145991,0.0,1.0
2018-10-19,11.55,11.57,11.43,11.46,195169,5.97868364798839,5.98903634694594,5.91656745424305,5.93209650267939,377039.844006206,0.0,1.0
2018-10-22,11.46,11.56,11.41,11.56,164891,5.93209650267939,5.98385999746716,5.9062147552855,5.98385999746716,318546.884587344,0.0,1.0
2018-10-23,11.15,11.24,11.05,11.24,369297,5.81873444909415,5.86570181236038,5.76654848990945,5.86570181236038,707655.863319391,0.091,1.0
2018-10-24,10.8,11.32,10.76,11.16,365226,5.6360835919477,5.90745057970814,5.61520920827382,5.82395304501262,699854.914436585,0.0,1.0
2018-10-25,10.82,10.95,10.8,10.83,387918,5.64652078378464,5.71436253072475,5.6360835919477,5.65173937970311,743337.874900504,0.0,1.0
2018-10-26,10.6,10.77,10.54,10.68,379109,5.5317116735783,5.62042780419229,5.50040009806748,5.57346044092606,726457.855566524,0.0,1.0
2018-10-29,10.5,10.79,10.42,10.63,351106,5.4795257143936,5.63086499602923,5.43777694704584,5.54736746133371,672797.828161663,0.0,1.0
2018-10-30,10.59,10.61,10.44,10.46,324144,5.52649307765983,5.53693026949677,5.44821413888277,5.45865133071972,621132.590191094,0.0,1.0
2018-10-31,10.83,10.87,10.62,10.69,421624,5.65173937970311,5.67261376337699,5.54214886541524,5.57867903684453,807926.129148557,0.0,1.0
2018-11-01,11.02,11.04,10.81,10.87,264848,5.75089270215404,5.76132989399098,5.64130218786617,5.67261376337699,507508.157630346,0.0,1.0
2018-11-02,10.98,11.08,10.89,11.05,213321,5.73001831848016,5.78220427766486,5.68305095521393,5.76654848990945,408770.871193526,0.0,1.0
2018-11-05,10.91,10.99,10.89,10.97,149928,5.69348814705087,5.73523691439863,5.68305095521393,5.72479972256169,287295.667919722,0.0,1.0
2018-11-06,11.03,11.05,10.9,10.9,161246,5.75611129807251,5.76654848990945,5.6882695511324,5.6882695511324,308983.493872949,0.0,1.0
2018-11-07,11.3,11.34,11.07,11.09,199428,5.8970133878712,5.91788777154508,5.77698568174639,5.78742287358333,382148.767821183,0.0,1.0
2018-11-08,11.29,11.32,11.24,11.24,161199,5.89179479195273,5.90745057970814,5.86570181236038,5.86570181236038,308893.431333649,0.0,1.0
2018-11-09,11.21,11.27,11.16,11.22,318727,5.85004602460497,5.88135760011579,5.82395304501262,5.85526462052344,610752.403480666,0.0,1.0
2018-11-12,11.0,11.19,11.0,11.16,224638,5.7404555103171,5.83960883276803,5.7404555103171,5.82395304501262,430456.780922513,0.0,1.0
2018-11-13,10.9,11.14,10.9,11.0,202306,5.6882695511324,5.81351585317568,5.6882695511324,5.7404555103171,387663.661185151,0.0,1.0
2018-11-14,10.8,11.03,10.76,10.98,305503,5.6360835919477,5.75611129807251,5.61520920827382,5.73001831848016,585412.254125172,0.0,1.0
2018-11-15,10.9,10.91,10.66,10.75,289428,5.6882695511324,5.69348814705087,5.56302324908912,5.60999061235535,554608.949460203,0.0,1.0
2018-11-16,10.9,10.94,10.84,10.88,166302,5.6882695511324,5.70914393480628,5.65695797562158,5.67783235929546,318671.923632581,0.0,1.0
2018-11-19,10.72,10.83,10.68,10.83,268406,5.59433482459994,5.65173937970311,5.57346044092606,5.65173937970311,514326.083477809,0.0,1.0
2018-11-20,10.59,10.66,10.54,10.61,328055,5.52649307765983,5.56302324908912,5.50040009806748,5.53693026949677,628626.943195429,0.0,1.0
2018-11-21,10.38,10.55,10.38,10.49,368473,5.46439178623003,5.55388567868274,5.46439178623003,5.52229959899355,699940.61363575,0.091,1.0
2018-11-23,10.27,10.337,10.22,10.33,252347,5.40648397346652,5.44175509578611,5.38016224039219,5.43807005315571,479351.035297404,0.0,1.0
2018-11-26,10.37,10.48,10.31,10.31,261681,5.45912743961517,5.51703525237868,5.42754135992598,5.42754135992598,497081.630721428,0.0,1.0
2018-11-27,10.36,10.39,10.33,10.35,249045,5.4538630930003,5.4696561328449,5.43807005315571,5.44859874638544,473078.651957987,0.0,1.0
2018-11-28,10.57,10.59,10.37,10.37,302474,5.56441437191247,5.5749430651422,5.45912743961517,5.45912743961517,574570.829257123,0.0,1.0
2018-11-29,10.66,10.69,10.54,10.56,160445,5.61179349144626,5.62758653129085,5.54862133206787,5.5591500252976,304776.664110499,0.0,1.0
2018-11-30,10.78,10.79,10.67,10.69,166574,5.67496565082464,5.6802299974395,5.61705783806112,5.62758653129085,316419.134579091,0.0,1.0
2018-12-03,10.94,11.0,10.87,10.96,267325,5.75919519666248,5.79078127635167,5.72234477035842,5.76972388989221,507802.809270087,0.0,1.0
2018-12-04,10.63,10.94,10.6,10.9,335179,5.59600045160166,5.75919519666248,5.58020741175707,5.73813781020302,636696.297796086,0.0,1.0
2018-12-06,10.37,10.4386,10.21,10.35,699950,5.45912743961517,5.49524085739314,5.37489789377732,5.44859874638544,1329604.69970484,0.0,1.0
2018-12-07,10.28,10.44,10.25,10.36,329294,5.41174832008138,5.49597786591922,5.39595528023678,5.4538630930003,625517.322643913,0.0,1.0
2018-12-10,10.15,10.26,10.02,10.17,461192,5.34331181408813,5.40121962685165,5.27487530809489,5.35384050731786,876066.934304275,0.0,1.0
2018-12-11,10.17,10.3,10.06,10.24,349241,5.35384050731786,5.42227701331111,5.29593269455435,5.39069093362192,663408.064761226,0.0,1.0
2018-12-12,10.2,10.28,10.19,10.22,311480,5.36963354716246,5.41174832008138,5.36436920054759,5.38016224039219,591678.365403336,0.0,1.0
2018-12-13,10.16,10.33,10.14,10.2,331075,5.348576160703,5.43807005315571,5.33804746747327,5.36963354716246,628900.458539583,0.0,1.0
2018-12-14,10.01,10.13,9.99,10.06,430212,5.26961096148002,5.3327831208584,5.25908226825029,5.29593269455435,817218.225686721,0.0,1.0
2018-12-17,9.58,9.98,9.57,9.94,721726,5.04324405704082,5.25381792163543,5.03797971042595,5.23276053517596,1370969.75712434,0.0,1.0
2018-12-18,9.73,9.82,9.65,9.65,396105,5.1222092562638,5.16958837579758,5.08009448334488,5.08009448334488,752429.558649314,0.0,1.0
2018-12-19,9.66,9.91,9.6,9.71,354340,5.08535882995974,5.21696749533137,5.05377275027055,5.11168056303407,673093.977131816,0.0,1.0
2018-12-20,9.18,9.68,9.08,9.6,665427,4.83267019244621,5.09588752318947,4.78002672629756,5.05377275027055,1264025.81114436,0.0,1.0
2018-12-21,8.8,9.2,8.76,9.11,806397,4.68053057527661,4.89328196506191,4.65925543629808,4.84541290236022,1516130.16641401,0.091,1.0
2018-12-24,8.67,8.87,8.6,8.8,788434,4.61138637359639,4.71776206848904,4.57415488038396,4.68053057527661,1482357.4140609,0.0,1.0
2018-12-26,8.95,9.0,8.65,8.73,813082,4.7603123464461,4.78690627016926,4.60074880410712,4.64329908206418,1528698.82696518,0.0,1.0
2018-12-27,9.09,9.12,8.8,8.81,831331,4.83477533287095,4.85073168710485,4.68053057527661,4.68584936002124,1563009.29613469,0.0,1.0
2018-12-28,9.35,9.43,9.03,9.14,844715,4.9730637362314,5.01561401418846,4.80286262440316,4.86136925659412,1588172.93903922,0.0,1.0
2018-12-31,9.53,9.57,9.38,9.47,854214,5.06880186163478,5.09007700061331,4.9890200904653,5.03688915316699,1606032.28183287,0.0,1.0
2019-01-02,9.7,9.7,9.3,9.36,360225,5.15922120229354,5.15922120229354,4.94646981250824,4.97838252097603,677269.371285468,0.0,1.0
2019-01-03,9.22,9.39,9.13,9.23,677779,4.90391953455118,4.99433887520993,4.85605047184948,4.90923831929581,1274311.76958982,0.0,1.0
2019-01-04,9.44,9.46,9.31,9.4,482633,5.02093279893309,5.03157036842236,4.95178859725287,4.99965765995456,907412.168704613,0.0,1.0
2019-01-07,9.63,9.69,9.43,9.5,471793,5.12198970908111,5.1539024175489,5.01561401418846,5.05284550740089,887031.573285821,0.0,1.0
2019-01-08,9.74,9.8,9.6,9.72,459240,5.18049634127207,5.21240904973986,5.10603335484721,5.1698587717828,863430.317354815,0.0,1.0
2019-01-09,9.79,9.83,9.67,9.82,402513,5.20709026499523,5.22836540397376,5.14326484805964,5.22304661922913,756776.254963502,0.0,1.0
2019-01-10,9.85,9.88,9.65,9.77,408848,5.23900297346302,5.25495932769692,5.13262727857037,5.19645269550596,768686.870459633,0.0,1.0
2019-01-11,9.78,9.87,9.7,9.82,299127,5.2017714802506,5.24964054295229,5.15922120229354,5.22304661922913,562397.266221134,0.0,1.0
2019-01-14,9.75,9.75,9.66,9.71,196082,5.1858151260167,5.1858151260167,5.13794606331501,5.16453998703817,368659.401375244,0.0,1.0
2019-01-15,9.82,9.82,9.71,9.73,335368,5.22304661922913,5.22304661922913,5.16453998703817,5.17517755652743,630535.011476896,0.0,1.0
2019-01-16,9.84,9.84,9.77,9.83,279882,5.23368418871839,5.23368418871839,5.19645269550596,5.22836540397376,526214.188837864,0.0,1.0
2019-01-17,9.9,9.95,9.8,9.8,245714,5.26559689718619,5.29219082090935,5.21240904973986,5.21240904973986,461973.950436637,0.0,1.0
2019-01-18,9.95,10.0,9.88,9.95,413317,5.29219082090935,5.31878474463251,5.25495932769692,5.29219082090935,777089.165748062,0.0,1.0
2019-01-22,9.8,9.94,9.74,9.9,465514,5.21240904973986,5.28687203616472,5.18049634127207,5.26559689718619,875226.244998497,0.0,1.0
2019-01-23,9.7,9.83,9.63,9.79,302512,5.19788876738701,5.26755119416643,5.16037822989041,5.24611660131122,564530.433665881,0.0727,1.0
2019-01-24,9.68,9.74,9.66,9.68,345648,5.18717147095941,5.21932336024222,5.17645417453181,5.18717147095941,645028.347092824,0.0,1.0
2019-01-25,9.7,9.75,9.67,9.73,326196,5.19788876738701,5.22468200845602,5.18181282274561,5.21396471202842,608728.147445641,0.0,1.0
2019-01-28,9.6,9.66,9.58,9.6,275619,5.144302285249,5.17645417453181,5.1335849888214,5.144302285249,514344.269306859,0.0,1.0
2019-01-29,9.65,9.71,9.62,9.63,293497,5.17109552631801,5.20324741560081,5.1550195816766,5.16037822989041,547707.161003976,0.0,1.0
2019-01-30,9.76,9.79,9.66,9.68,329888,5.23004065666982,5.24611660131122,5.17645417453181,5.18717147095941,615617.944746556,0.0,1.0
2019-01-31,9.82,9.84,9.77,9.84,342026,5.26219254595263,5.27290984238023,5.23539930488362,5.27290984238023,638269.179751568,0.0,1.0
2019-02-01,9.8,9.88,9.77,9.81,485398,5.25147524952502,5.29434443523543,5.23539930488362,5.25683389773882,905821.730842252,0.0,1.0
2019-02-04,9.8,9.82,9.76,9.8,351265,5.25147524952502,5.26219254595263,5.23004065666982,5.25147524952502,655510.468284384,0.0,1.0
2019-02-05,9.75,9.84,9.7,9.82,744675,5.22468200845602,5.27290984238023,5.19788876738701,5.26219254595263,1389669.50299538,0.0,1.0
2019-02-06,9.69,9.75,9.66,9.72,343546,5.19253011917321,5.22468200845602,5.17645417453181,5.20860606381462,641105.716018468,0.0,1.0
2019-02-07,9.62,9.67,9.58,9.65,408419,5.1550195816766,5.18181282274561,5.1335849888214,5.17109552631801,762167.964204347,0.0,1.0
2019-02-08,9.61,9.65,9.58,9.59,399643,5.1496609334628,5.17109552631801,5.1335849888214,5.1389436370352,745790.699547567,0.0,1.0
2019-02-11,9.63,9.67,9.58,9.62,474490,5.16037822989041,5.18181282274561,5.1335849888214,5.1550195816766,885465.850842689,0.0,1.0
2019-02-12,9.77,9.8,9.67,9.67,546897,5.23539930488362,5.25147524952502,5.18181282274561,5.18181282274561,1020587.61497253,0.0,1.0
2019-02-13,9.79,9.84,9.75,9.78,471347,5.24611660131122,5.27290984238023,5.22468200845602,5.24075795309742,879600.565653964,0.0,1.0
2019-02-14,9.76,9.8,9.71,9.76,189020,5.23004065666982,5.25147524952502,5.20324741560081,5.23004065666982,352738.213927133,0.0,1.0
2019-02-15,9.85,9.86,9.78,9.83,272770,5.27826849059403,5.28362713880783,5.24075795309742,5.26755119416643,509027.629948704,0.0,1.0
2019-02-19,9.83,9.8598,9.75,9.8,403831,5.26755119416643,5.28351996584355,5.22468200845602,5.25147524952502,753606.103419785,0.0,1.0
2019-02-20,9.75,9.8,9.68,9.79,275410,5.26363938097035,5.29063240343687,5.22584914951723,5.28523379894356,510150.355229118,0.0727,1.0
2019-02-21,9.72,9.732,9.66,9.72,302361,5.24744356749044,5.25392189288241,5.21505194053062,5.24744356749044,560072.515730843,0.0,1.0
2019-02-22,9.72,9.76,9.66,9.76,484222,5.24744356749044,5.26903798546365,5.21505194053062,5.26903798546365,896939.200863273,0.0,1.0
2019-02-25,9.67,9.76,9.67,9.73,351803,5.22045054502393,5.26903798546365,5.22045054502393,5.25284217198375,651655.442506334,0.0,1.0
2019-02-26,9.68,9.72,9.66,9.66,404879,5.22584914951723,5.24744356749044,5.21505194053062,5.21505194053062,749969.738480121,0.0,1.0
2019-02-27,9.72,9.72,9.65,9.65,266318,5.24744356749044,5.24744356749044,5.20965333603732,5.20965333603732,493308.965919568,0.0,1.0
2019-02-28,9.69,9.73,9.65,9.72,305241,5.23124775401053,5.25284217198375,5.20965333603732,5.24744356749044,565407.227698672,0.0,1.0
2019-03-01,9.72,9.76,9.69,9.73,382465,5.24744356749044,5.26903798546365,5.23124775401053,5.25284217198375,708451.601658272,0.0,1.0
2019-03-04,9.65,9.77,9.64,9.74,328265,5.20965333603732,5.27443658995696,5.20425473154402,5.25824077647705,608055.286152596,0.0,1.0
2019-03-05,9.69,9.7,9.64,9.7,298864,5.23124775401053,5.23664635850384,5.20425473154402,5.23664635850384,553594.915817128,0.0,1.0
2019-03-06,9.64,9.7,9.61,9.69,256527,5.20425473154402,5.23664635850384,5.18805891806411,5.23124775401053,475172.797559493,0.0,1.0
2019-03-07,9.65,9.66,9.6,9.63,527049,5.20965333603732,5.21505194053062,5.18266031357081,5.19885612705072,976268.961087657,0.0,1.0
2019-03-08,9.61,9.62,9.54,9.61,294153,5.18805891806411,5.19345752255741,5.15026868661099,5.18805891806411,544868.586622529,0.0,1.0
2019-03-11,9.73,9.76,9.65,9.65,298989,5.25284217198375,5.26903798546365,5.20965333603732,5.20965333603732,553826.457135175,0.0,1.0
2019-03-12,9.75,9.79,9.72,9.76,256128,5.26363938097035,5.28523379894356,5.24744356749044,5.26903798546365,474433.717672283,0.0,1.0
2019-03-13,9.84,9.84,9.67,9.77,439331,5.31222682141008,5.31222682141008,5.22045054502393,5.27443658995696,813786.230395278,0.0,1.0
2019-03-14,9.79,9.85,9.75,9.85,296082,5.28523379894356,5.31762542590338,5.26363938097035,5.31762542590338,548441.732242648,0.0,1.0
2019-03-15,9.85,9.88,9.807,9.87,331161,5.31762542590338,5.33382123938329,5.29441142658218,5.32842263488999,613419.635409135,0.0,1.0
2019-03-18,9.9,9.9,9.84,9.89,304503,5.3446184483699,5.3446184483699,5.31222682141008,5.33921984387659,564040.207756915,0.0,1.0
2019-03-19,9.9,9.94,9.88,9.9,325175,5.3446184483699,5.36621286634311,5.33382123938329,5.3446184483699,602331.584770445,0.0,1.0
2019-03-20,9.76,9.81,9.74,9.77,385722,5.30828584012997,5.33547992742571,5.29740820521167,5.31372465758912,709201.959611848,0.0727,1.0
2019-03-21,9.83,9.85,9.74,9.75,299732,5.34635756234401,5.35723519726231,5.29740820521167,5.30284702267082,551097.738159552,0.0,1.0
2019-03-22,9.67,9.81,9.66,9.81,332052,5.25933648299762,5.33547992742571,5.25389766553847,5.33547992742571,610522.420533528,0.0,1.0
2019-03-25,9.64,9.68,9.62,9.67,323146,5.24302003062017,5.26477530045677,5.23214239570187,5.25933648299762,594147.537451145,0.0,1.0
2019-03-26,9.7,9.73,9.65,9.7,232637,5.27565293537507,5.29196938775252,5.24845884807932,5.27565293537507,427734.524549343,0.0,1.0
2019-03-27,9.66,9.73,9.64,9.7,370739,5.25389766553847,5.29196938775252,5.24302003062017,5.27565293537507,681653.691789779,0.0,1.0
2019-03-28,9.74,9.76,9.69,9.69,275987,5.29740820521167,5.30828584012997,5.27021411791592,5.27021411791592,507439.350691418,0.0,1.0
2019-03-29,9.77,9.8,9.72,9.8,478083,5.31372465758912,5.33004110996656,5.28653057029337,5.33004110996656,879020.124486317,0.0,1.0
2019-04-01,9.82,9.86,9.79,9.82,384542,5.34091874488486,5.36267401472146,5.32460229250741,5.34091874488486,707032.370342007,0.0,1.0
2019-04-02,9.8,9.83,9.77,9.83,248079,5.33004110996656,5.34635756234401,5.31372465758912,5.34635756234401,456126.725824682,0.0,1.0
2019-04-03,9.84,9.88,9.83,9.86,289460,5.35179637980316,5.37355164963976,5.34635756234401,5.36267401472146,532211.27970208,0.0,1.0
2019-04-04,9.81,9.86,9.8,9.84,246665,5.33547992742571,5.36267401472146,5.33004110996656,5.35179637980316,453526.89597082,0.0,1.0
2019-04-05,9.83,9.85,9.8,9.82,284779,5.34635756234401,5.35723519726231,5.33004110996656,5.34091874488486,523604.629386716,0.0,1.0
2019-04-08,9.92,9.95,9.82,9.82,400087,5.39530691947636,5.41162337185381,5.34091874488486,5.34091874488486,735613.951019713,0.0,1.0
2019-04-09,9.85,9.92,9.82,9.91,269865,5.35723519726231,5.39530691947636,5.34091874488486,5.38986810201721,496183.227377883,0.0,1.0
2019-04-10,9.92,9.99,9.86,9.86,333859,5.39530691947636,5.43337864169041,5.36267401472146,5.36267401472146,613844.833932345,0.0,1.0
2019-04-11,9.97,10.0,9.94,9.94,270361,5.42250100677211,5.43881745914956,5.40618455439466,5.40618455439466,497095.190325205,0.0,1.0
2019-04-12,9.96,10.03,9.95,10.0,338128,5.41706218931296,5.455133911527,5.41162337185381,5.43881745914956,621693.96663824,0.0,1.0
2019-04-15,10.03,10.03,9.92,9.96,211406,5.455133911527,5.455133911527,5.39530691947636,5.41706218931296,388698.465406958,0.0,1.0
2019-04-16,10.01,10.072,10.01,10.03,273092,5.44425627660871,5.47797694485543,5.44425627660871,5.455133911527,502116.502440407,0.0,1.0
2019-04-17,10.02,10.07,9.96,10.07,259494,5.44969509406785,5.4768891813636,5.41706218931296,5.4768891813636,477114.744057941,0.0,1.0
2019-04-18,10.05,10.055,9.98,10.03,178325,5.4660115464453,5.46873095517488,5.42793982423126,5.455133911527,327874.581817431,0.0,1.0
2019-04-22,9.96,9.97,9.9,9.94,261243,5.45660239224097,5.46208090869905,5.42373129349253,5.44564535932483,476849.895403758,0.0727,1.0
2019-04-23,9.99,10.02,9.95,9.97,235929,5.47303794161519,5.48947349098941,5.4511238757829,5.46208090869905,430643.955905854,0.0,1.0
2019-04-24,9.94,9.99,9.9,9.97,201134,5.44564535932483,5.47303794161519,5.42373129349253,5.46208090869905,367132.236508306,0.0,1.0
2019-04-25,9.9,9.95,9.85,9.92,254909,5.42373129349253,5.4511238757829,5.39633871120217,5.43468832640868,465288.371315122,0.0,1.0
2019-04-26,9.97,9.98,9.92,9.96,371524,5.46208090869905,5.46755942515712,5.43468832640868,5.45660239224097,678147.091175593,0.0,1.0
2019-04-29,10.01,10.01,9.93,9.98,328599,5.48399497453134,5.48399497453134,5.44016684286675,5.46755942515712,599795.587938353,0.0,1.0
2019-04-30,9.95,10.03,9.95,10.03,224385,5.4511238757829,5.49495200744749,5.4511238757829,5.49495200744749,409572.558040491,0.0,1.0
2019-05-01,9.96,10.04,9.94,9.99,238730,5.45660239224097,5.50043052390556,5.44564535932483,5.47303794161519,435756.653880636,0.0,1.0
2019-05-02,9.94,9.96,9.88,9.94,254120,5.44564535932483,5.45660239224097,5.41277426057639,5.44564535932483,463848.200411122,0.0,1.0
2019-05-03,10.04,10.06,9.96,9.99,257437,5.50043052390556,5.51138755682171,5.45660239224097,5.47303794161519,469902.75920525,0.0,1.0
2019-05-06,9.98,10.0,9.8,9.8,354904,5.46755942515712,5.47851645807327,5.3689461289118,5.3689461289118,647810.411296667,0.0,1.0
2019-05-07,9.81,9.93,9.77,9.9,443106,5.37442464536988,5.44016684286675,5.35251057953758,5.42373129349253,808806.550808164,0.0,1.0
2019-05-08,9.79,9.85,9.78,9.81,299722,5.36346761245373,5.39633871120217,5.35798909599565,5.37442464536988,547086.062976634,0.0,1.0
2019-05-09,9.73,9.76,9.68,9.76,454996,5.33059651370529,5.34703206307951,5.30320393141492,5.34703206307951,830509.506509755,0.0,1.0
2019-05-10,9.79,9.79,9.67,9.73,273343,5.36346761245373,5.36346761245373,5.29772541495685,5.33059651370529,498936.166555081,0.0,1.0
2019-05-13,9.59,9.7,9.54,9.7,471193,5.25389728329226,5.31416096433107,5.2265047010019,5.31416096433107,860074.079554219,0.0,1.0
2019-05-14,9.74,9.77,9.62,9.62,472129,5.33607503016336,5.35251057953758,5.27033283266648,5.27033283266648,861782.571273032,0.0,1.0
2019-05-15,9.84,9.85,9.66,9.71,273008,5.39086019474409,5.39633871120217,5.29224689849878,5.31963948078914,498324.687147174,0.0,1.0
2019-05-16,9.9,9.93,9.83,9.85,250405,5.42373129349253,5.44016684286675,5.38538167828602,5.39633871120217,457067.167574166,0.0,1.0
2019-05-17,9.85,9.91,9.82,9.85,271653,5.39633871120217,5.42920980995061,5.37990316182795,5.39633871120217,495851.389840558,0.0,1.0
2019-05-20,9.8,9.83,9.76,9.83,195299,5.3689461289118,5.38538167828602,5.34703206307951,5.38538167828602,356481.542940704,0.0,1.0
2019-05-21,9.82,9.88,9.82,9.83,235760,5.37990316182795,5.41277426057639,5.37990316182795,5.38538167828602,430335.478234402,0.0,1.0
2019-05-22,9.78,9.85,9.77,9.81,154332,5.35798909599565,5.39633871120217,5.35251057953758,5.37442464536988,281703.999944315,0.0,1.0
2019-05-23,9.6,9.7,9.53,9.67,243239,5.29920461440053,5.3544046624672,5.26056458075386,5.3378446480472,440649.978612716,0.0727,1.0
2019-05-24,9.58,9.68,9.54,9.65,260288,5.2881646047872,5.34336465285387,5.26608458556053,5.32680463843387,471535.821283374,0.0,1.0
2019-05-28,9.54,9.65,9.52,9.58,131071,5.26608458556053,5.32680463843387,5.25504457594719,5.2881646047872,237447.257005444,0.0,1.0
2019-05-29,9.48,9.53,9.45,9.53,343586,5.23296455672052,5.26056458075386,5.21640454230052,5.26056458075386,622437.863794987,0.0,1.0
2019-05-30,9.53,9.55,9.47,9.49,215607,5.26056458075386,5.27160459036719,5.22744455191386,5.23848456152719,390592.051187317,0.0,1.0
2019-05-31,9.43,9.49,9.41,9.49,225685,5.20536453268719,5.23848456152719,5.19432452307385,5.23848456152719,408849.281666224,0.0,1.0
2019-06-03,9.3,9.45,9.29,9.41,289742,5.13360447020051,5.21640454230052,5.12808446539385,5.19432452307385,524894.470472275,0.0,1.0
2019-06-04,9.41,9.42,9.32,9.35,246630,5.19432452307385,5.19984452788052,5.14464447981385,5.16120449423385,446793.08920549,0.0,1.0
2019-06-05,9.49,9.51,9.42,9.45,178761,5.23848456152719,5.24952457114052,5.19984452788052,5.21640454230052,323842.109311368,0.0,1.0
2019-06-06,9.55,9.59,9.5,9.51,186714,5.27160459036719,5.29368460959386,5.24400456633386,5.24952457114052,338249.705461274,0.0,1.0
2019-06-07,9.61,9.63,9.569,9.57,198324,5.3047246192072,5.31576462882053,5.28209259949986,5.28264459998053,359282.295842313,0.0,1.0
2019-06-10,9.67,9.71,9.64,9.7,161540,5.3378446480472,5.35992466727387,5.3212846336272,5.3544046624672,292644.672709139,0.0,1.0
2019-06-11,9.71,9.75,9.65,9.74,182844,5.35992466727387,5.38200468650054,5.32680463843387,5.37648468169387,331238.842000927,0.0,1.0
2019-06-12,9.68,9.71,9.63,9.71,223056,5.34336465285387,5.35992466727387,5.31576462882053,5.35992466727387,404086.604654015,0.0,1.0
2019-06-13,9.66,9.74,9.64,9.74,188707,5.33232464324053,5.37648468169387,5.3212846336272,5.37648468169387,341860.209563721,0.0,1.0
2019-06-14,9.66,9.67,9.58,9.66,288515,5.33232464324053,5.3378446480472,5.2881646047872,5.33232464324053,522671.646320894,0.0,1.0
2019-06-17,9.69,9.73,9.67,9.67,175597,5.34888465766053,5.3709646768872,5.3378446480472,5.3378446480472,318110.230244563,0.0,1.0
2019-06-18,9.78,9.8,9.75,9.79,268785,5.39856470092054,5.40960471053387,5.38200468650054,5.40408470572721,486928.923821504,0.0,1.0
2019-06-19,9.75,9.8,9.73,9.8,253504,5.38200468650054,5.40960471053387,5.3709646768872,5.40960471053387,459245.976912575,0.0,1.0
2019-06-20,9.7,9.78,9.63,9.75,352233,5.39453509741167,5.43902610852434,5.35560546268808,5.42234197935709,633355.801436779,0.0727,1.0
2019-06-21,9.68,9.72,9.67,9.67,152593,5.3834123446335,5.40565785018984,5.37785096824442,5.37785096824442,274379.918430818,0.0,1.0
2019-06-24,9.68,9.74,9.65,9.69,273862,5.3834123446335,5.41678060296801,5.36672821546625,5.38897372102259,492435.650529846,0.0,1.0
2019-06-25,9.62,9.69,9.59,9.68,252417,5.350044086299,5.38897372102259,5.33335995713175,5.3834123446335,453875.052397894,0.0,1.0
2019-06-26,9.68,9.72,9.64,9.67,223817,5.3834123446335,5.40565785018984,5.36116683907717,5.37785096824442,402448.934115133,0.0,1.0
2019-06-27,9.7,9.77,9.69,9.77,191075,5.39453509741167,5.43346473213526,5.38897372102259,5.43346473213526,343575.01926149,0.0,1.0
2019-06-28,9.79,9.79,9.71,9.76,478065,5.44458748491343,5.44458748491343,5.40009647380076,5.42790335574618,859616.336952737,0.0,1.0
2019-07-01,9.81,9.9,9.77,9.85,243111,5.4557102376916,5.50576262519336,5.43346473213526,5.47795574324793,437141.784679734,0.0,1.0
2019-07-02,9.76,9.81,9.73,9.8,257012,5.42790335574618,5.4557102376916,5.41121922657892,5.45014886130251,462137.395527589,0.0,1.0
2019-07-03,9.76,9.81,9.76,9.79,245227,5.42790335574618,5.4557102376916,5.42790335574618,5.44458748491343,440946.598186248,0.0,1.0
2019-07-05,9.74,9.74,9.7,9.7,281587,5.41678060296801,5.41678060296801,5.39453509741167,5.39453509741167,506326.096814263,0.0,1.0
2019-07-08,9.69,9.72,9.67,9.69,197284,5.38897372102259,5.40565785018984,5.37785096824442,5.38897372102259,354739.521653716,0.0,1.0
2019-07-09,9.72,9.75,9.66,9.7,260864,5.40565785018984,5.42234197935709,5.37228959185533,5.39453509741167,469063.738451547,0.0,1.0
2019-07-10,9.75,9.78,9.72,9.77,230513,5.42234197935709,5.43902610852434,5.40565785018984,5.43346473213526,414489.119010985,0.0,1.0
2019-07-11,9.73,9.8,9.72,9.78,165604,5.41121922657892,5.45014886130251,5.40565785018984,5.43902610852434,297775.206017427,0.0,1.0
2019-07-12,9.74,9.79,9.71,9.73,189793,5.41678060296801,5.44458748491343,5.40009647380076,5.41121922657892,341269.834518885,0.0,1.0
2019-07-15,9.8,9.81,9.72,9.75,297568,5.45014886130251,5.4557102376916,5.40565785018984,5.42234197935709,535061.788991774,0.0,1.0
2019-07-16,9.81,9.86,9.8,9.8,354309,5.4557102376916,5.48351711963702,5.45014886130251,5.45014886130251,637088.690302338,0.0,1.0
2019-07-17,9.82,9.84,9.8,9.84,233294,5.46127161408068,5.47239436685885,5.45014886130251,5.47239436685885,419489.679673375,0.0,1.0
2019-07-18,9.82,9.84,9.8,9.83,152273,5.46127161408068,5.47239436685885,5.45014886130251,5.46683299046977,273804.521303179,0.0,1.0
2019-07-19,9.85,9.88,9.82,9.84,190248,5.47795574324793,5.49463987241519,5.46127161408068,5.47239436685885,342087.977309748,0.0,1.0
2019-07-22,9.83,9.88,9.81,9.85,175847,5.46683299046977,5.49463987241519,5.4557102376916,5.47795574324793,316193.308449955,0.0,1.0
2019-07-23,9.79,9.8,9.7,9.8,346216,5.48501869126207,5.49062136612547,5.43459461749153,5.49062136612547,617947.691846444,0.0727,1.0
2019-07-24,9.75,9.81,9.73,9.79,169557,5.4626079918085,5.49622404098886,5.45140264208171,5.48501869126207,302635.80188786,0.0,1.0
2019-07-25,9.74,9.77,9.7,9.75,252828,5.4570053169451,5.47381334153528,5.43459461749153,5.4626079918085,451263.023760175,0.0,1.0
2019-07-26,9.7,9.78,9.7,9.75,206948,5.43459461749153,5.47941601639868,5.43459461749153,5.4626079918085,369373.567172626,0.0,1.0
2019-07-29,9.72,9.73,9.65,9.69,326489,5.44579996721832,5.45140264208171,5.40658124317457,5.42899194262814,582737.724320233,0.0,1.0
2019-07-30,9.75,9.75,9.66,9.7,204532,5.4626079918085,5.4626079918085,5.41218391803796,5.43459461749153,365061.341211085,0.0,1.0
2019-07-31,9.74,9.8,9.66,9.75,339198,5.4570053169451,5.49062136612547,5.41218391803796,5.4626079918085,605421.532161802,0.0,1.0
2019-08-01,9.68,9.8,9.67,9.74,246112,5.42338926776474,5.49062136612547,5.41778659290135,5.4570053169451,439275.892320725,0.0,1.0
2019-08-02,9.66,9.71,9.59,9.66,248907,5.41218391803796,5.44019729235493,5.3729651939942,5.41218391803796,444264.580881365,0.0,1.0
2019-08-05,9.37,9.56,9.31,9.56,551881,5.24970634699955,5.35615716940402,5.21609029781919,5.35615716940402,985031.281407871,0.0,1.0
2019-08-06,9.47,9.47,9.37,9.41,311391,5.30573309563349,5.30573309563349,5.24970634699955,5.27211704645312,555789.881784077,0.0,1.0
2019-08-07,9.43,9.44,9.29,9.39,396133,5.28332239617991,5.2889250710433,5.2048849480924,5.26091169672634,707042.635274532,0.0,1.0
2019-08-08,9.55,9.56,9.47,9.48,171593,5.35055449454063,5.35615716940402,5.30573309563349,5.31133577049688,306269.780388564,0.0,1.0
2019-08-09,9.54,9.56,9.51,9.55,169677,5.34495181967724,5.35615716940402,5.32814379508706,5.35055449454063,302849.985296546,0.0,1.0
2019-08-12,9.46,9.53,9.42,9.52,321183,5.30013042077009,5.33934914481384,5.27771972131652,5.33374646995045,573267.247932841,0.0,1.0
2019-08-13,9.54,9.66,9.44,9.44,472340,5.34495181967724,5.41218391803796,5.2889250710433,5.2889250710433,843061.593822207,0.0,1.0
2019-08-14,9.44,9.5,9.38,9.48,542607,5.2889250710433,5.32254112022366,5.25530902186294,5.31133577049688,968478.473639935,0.0,1.0
2019-08-15,9.48,9.5,9.4,9.44,369741,5.31133577049688,5.32254112022366,5.26651437158973,5.2889250710433,659936.564257562,0.0,1.0
2019-08-16,9.54,9.54,9.48,9.48,368950,5.34495181967724,5.34495181967724,5.31133577049688,5.31133577049688,658524.738621974,0.0,1.0
2019-08-19,9.62,9.63,9.4,9.6,200793,5.38977321858438,5.39537589344778,5.26651437158973,5.3785678688576,358387.743168782,0.0,1.0
2019-08-20,9.59,9.62,9.57,9.62,234983,5.3729651939942,5.38977321858438,5.36175984426742,5.38977321858438,419412.166026853,0.0,1.0
2019-08-21,9.65,9.68,9.64,9.66,224261,5.40658124317457,5.42338926776474,5.40097856831117,5.41218391803796,400274.878460774,0.0,1.0
2019-08-22,9.55,9.63,9.5,9.63,251258,5.3912859407975,5.43644854553717,5.36305931283521,5.43644854553717,445072.64618301,0.0727,1.0
2019-08-23,9.38,9.58,9.35,9.51,346297,5.29531540572571,5.40822191757487,5.27837942894834,5.36870463842767,613422.546367629,0.0,1.0
2019-08-26,9.4,9.44,9.35,9.42,229580,5.30660605691063,5.32918735928046,5.27837942894834,5.31789670809555,406672.735239058,0.0,1.0
2019-08-27,9.37,9.46,9.36,9.45,179616,5.28967008013325,5.34047801046538,5.2840247545408,5.33483268487292,318167.65403214,0.0,1.0
2019-08-28,9.36,9.44,9.34,9.38,287225,5.2840247545408,5.32918735928046,5.27273410335588,5.29531540572571,508783.76330272,0.0,1.0
2019-08-29,9.39,9.44,9.39,9.4,233769,5.30096073131817,5.32918735928046,5.30096073131817,5.30660605691063,414093.033557363,0.0,1.0
2019-08-30,9.42,9.49,9.4,9.46,223374,5.31789670809555,5.35741398724275,5.30660605691063,5.34047801046538,395679.569480309,0.0,1.0
2019-09-03,9.37,9.45,9.36,9.39,168565,5.28967008013325,5.33483268487292,5.2840247545408,5.30096073131817,298592.16663286,0.0,1.0
2019-09-04,9.46,9.51,9.42,9.42,163210,5.34047801046538,5.36870463842767,5.31789670809555,5.31789670809555,289106.442714377,0.0,1.0
2019-09-05,9.56,9.6,9.52,9.52,239444,5.39693126638996,5.41951256875979,5.37434996402013,5.37434996402013,424145.598120834,0.0,1.0
2019-09-06,9.53,9.63,9.51,9.56,474257,5.37999528961258,5.43644854553717,5.36870463842767,5.39693126638996,840087.949282473,0.0,1.0
2019-09-09,9.57,9.58,9.53,9.56,269016,5.40257659198242,5.40822191757487,5.37999528961258,5.39693126638996,476528.759225849,0.0,1.0
2019-09-10,9.61,9.61,9.49,9.57,238679,5.42515789435225,5.42515789435225,5.35741398724275,5.40257659198242,422790.494703908,0.0,1.0
2019-09-11,9.66,9.68,9.63,9.64,270938,5.45338452231454,5.46467517349946,5.43644854553717,5.44209387112962,479933.345849813,0.0,1.0
2019-09-12,9.67,9.7,9.65,9.69,197788,5.459029847907,5.47596582468437,5.44773919672208,5.47032049909191,350357.117159434,0.0,1.0
2019-09-13,9.69,9.71,9.65,9.7,167786,5.47032049909191,5.48161115027683,5.44773919672208,5.47596582468437,297212.263937715,0.0,1.0
2019-09-16,9.66,9.69,9.63,9.68,306309,5.45338452231454,5.47032049909191,5.43644854553717,5.46467517349946,542588.722268232,0.0,1.0
2019-09-17,9.68,9.69,9.66,9.68,143889,5.46467517349946,5.47032049909191,5.45338452231454,5.46467517349946,254881.667396171,0.0,1.0
2019-09-18,9.72,9.72,9.65,9.71,323364,5.48725647586929,5.48725647586929,5.44773919672208,5.48161115027683,572799.557269113,0.0,1.0
2019-09-19,9.75,9.77,9.7,9.74,235187,5.50419245264666,5.51548310383158,5.47596582468437,5.4985471270542,416604.846165469,0.0,1.0
2019-09-20,9.69,9.72,9.64,9.72,271384,5.51136201614908,5.52842505644676,5.48292361565296,5.52842505644676,477143.572186797,0.0727,1.0
2019-09-23,9.64,9.67,9.61,9.65,268900,5.48292361565296,5.49998665595063,5.46586057535528,5.48861129575218,472776.237954447,0.0,1.0
2019-09-24,9.57,9.68,9.57,9.65,242542,5.44310985495838,5.50567433604986,5.44310985495838,5.48861129575218,426433.969155625,0.0,1.0
2019-09-25,9.53,9.62,9.53,9.59,273241,5.42035913456148,5.47154825545451,5.42035913456148,5.45448521515683,480408.523744556,0.0,1.0
2019-09-26,9.6,9.6,9.53,9.57,222471,5.46017289525606,5.46017289525606,5.42035913456148,5.44310985495838,391145.416266135,0.0,1.0
2019-09-27,9.62,9.65,9.57,9.62,196872,5.47154825545451,5.48861129575218,5.44310985495838,5.47154825545451,346137.610704975,0.0,1.0
2019-09-30,9.66,9.73,9.64,9.65,348854,5.49429897585141,5.53411273654598,5.48292361565296,5.48861129575218,613350.248104725,0.0,1.0
2019-10-01,9.58,9.69,9.58,9.69,254154,5.44879753505761,5.51136201614908,5.44879753505761,5.51136201614908,446850.025961601,0.0,1.0
2019-10-02,9.49,9.56,9.44,9.54,280506,5.39760841416458,5.43742217485916,5.36917001366846,5.42604681466071,493181.74564392,0.0,1.0
2019-10-03,9.51,9.52,9.37,9.48,285973,5.40898377436303,5.41467145446226,5.32935625297388,5.39192073406536,502793.748964474,0.0,1.0
2019-10-04,9.53,9.55,9.48,9.51,161949,5.42035913456148,5.43173449475993,5.39192073406536,5.40898377436303,284736.478097749,0.0,1.0
2019-10-07,9.62,9.64,9.49,9.52,271768,5.47154825545451,5.48292361565296,5.39760841416458,5.41467145446226,477818.715643005,0.0,1.0
2019-10-08,9.54,9.62,9.53,9.57,287924,5.42604681466071,5.47154825545451,5.42035913456148,5.44310985495838,506223.970014117,0.0,1.0
2019-10-09,9.58,9.66,9.54,9.6,248625,5.44879753505761,5.49429897585141,5.42604681466071,5.46017289525606,437129.015103847,0.0,1.0
2019-10-10,9.66,9.71,9.58,9.6,231516,5.49429897585141,5.52273737634753,5.44879753505761,5.46017289525606,407048.2093948,0.0,1.0
2019-10-11,9.75,9.83,9.69,9.72,379386,5.54548809674443,5.59098953753823,5.51136201614908,5.52842505644676,667031.185617649,0.0,1.0
2019-10-14,9.71,9.79,9.71,9.75,185369,5.52273737634753,5.56823881714133,5.52273737634753,5.54548809674443,325913.196182142,0.0,1.0
2019-10-15,9.77,9.81,9.74,9.76,166538,5.55686345694288,5.57961417733978,5.53980041664521,5.55117577684366,292804.79403666,0.0,1.0
2019-10-16,9.75,9.79,9.7,9.79,222213,5.54548809674443,5.56823881714133,5.51704969624831,5.56823881714133,390691.804256495,0.0,1.0
2019-10-17,9.8,9.81,9.73,9.75,251916,5.57392649724056,5.57961417733978,5.53411273654598,5.54548809674443,442915.205505885,0.0,1.0
2019-10-18,9.8,9.83,9.75,9.79,216933,5.57392649724056,5.59098953753823,5.54548809674443,5.56823881714133,381408.581733626,0.0,1.0
2019-10-21,9.9,9.9,9.81,9.82,222208,5.63080329823281,5.63080329823281,5.57961417733978,5.58530185743901,390683.013326076,0.0,1.0
2019-10-22,9.96,10.0,9.9,9.9,346582,5.66492937882816,5.68768009922506,5.63080329823281,5.63080329823281,609355.649322158,0.0,1.0
2019-10-23,9.89,9.92,9.83,9.88,257602,5.66646505245495,5.68365352076371,5.63208811583743,5.6607355630187,449607.251860882,0.0727,1.0
2019-10-24,9.87,9.91,9.83,9.9,187522,5.65500607358244,5.67792403132746,5.63208811583743,5.6721945418912,327292.688268944,0.0,1.0
2019-10-25,9.85,9.87,9.82,9.86,206615,5.64354709470994,5.65500607358244,5.62635862640117,5.64927658414619,360616.774494127,0.0,1.0
2019-10-28,9.95,10.02,9.85,9.86,392535,5.70084198907247,5.74094841512625,5.64354709470994,5.64927658414619,685113.402105618,0.0,1.0
2019-10-29,10.06,10.07,9.98,9.98,379738,5.76386637287126,5.76959586230752,5.71803045738123,5.71803045738123,662778.078614094,0.0,1.0
2019-10-30,10.26,10.27,10.02,10.06,505283,5.87845616159634,5.88418565103259,5.74094841512625,5.76386637287126,881898.824706416,0.0,1.0
2019-10-31,10.14,10.27,10.08,10.27,381553,5.80970228836129,5.88418565103259,5.77532535174377,5.88418565103259,665945.900145478,0.0,1.0
2019-11-01,10.2,10.28,10.15,10.17,240057,5.84407922497882,5.88991514046885,5.81543177779755,5.82689075667006,418984.977057506,0.0,1.0
2019-11-04,10.19,10.25,10.15,10.24,283633,5.83834973554256,5.87272667216009,5.81543177779755,5.86699718272383,495040.619510165,0.0,1.0
2019-11-05,10.01,10.17,9.98,10.17,393523,5.73521892569,5.82689075667006,5.71803045738123,5.82689075667006,686837.814046668,0.0,1.0
2019-11-06,9.96,10.02,9.91,10.01,375704,5.70657147850873,5.74094841512625,5.67792403132746,5.73521892569,655737.311640208,0.0,1.0
2019-11-07,10.01,10.04,9.97,10.03,301950,5.73521892569,5.75240739399876,5.71230096794498,5.7466779045625,527010.309312013,0.0,1.0
2019-11-08,10.01,10.05,9.99,10.03,164314,5.73521892569,5.75813688343501,5.72375994681749,5.7466779045625,286786.461216407,0.0,1.0
2019-11-11,10.0,10.07,9.98,10.0,205945,5.72948943625374,5.76959586230752,5.71803045738123,5.72948943625374,359447.38582965,0.0,1.0
2019-11-12,10.06,10.09,10.03,10.03,167614,5.76386637287126,5.78105484118003,5.7466779045625,5.7466779045625,292546.136728014,0.0,1.0
2019-11-13,10.12,10.13,10.02,10.02,317735,5.79824330948879,5.80397279892504,5.74094841512625,5.74094841512625,554560.757175865,0.0,1.0
2019-11-14,10.2,10.2,10.09,10.11,222667,5.84407922497882,5.84407922497882,5.78105484118003,5.79251382005253,388633.232467555,0.0,1.0
2019-11-15,10.22,10.24,10.19,10.2,198461,5.85553820385132,5.86699718272383,5.83834973554256,5.84407922497882,346385.139911812,0.0,1.0
2019-11-18,10.21,10.23,10.2,10.21,217685,5.84980871441507,5.86126769328758,5.84407922497882,5.84980871441507,379937.867801244,0.0,1.0
2019-11-19,10.23,10.26,10.2,10.23,280438,5.86126769328758,5.87845616159634,5.84407922497882,5.86126769328758,489464.2064012,0.0,1.0
2019-11-20,10.24,10.25,10.19,10.19,265359,5.86699718272383,5.87272667216009,5.83834973554256,5.83834973554256,463145.980025589,0.0,1.0
2019-11-21,10.21,10.23,10.1,10.18,251966,5.89146210261663,5.90300267480589,5.82798895557571,5.87415124433275,436661.191261405,0.0727,1.0
2019-11-22,10.28,10.28,10.22,10.22,232867,5.93185410527904,5.93185410527904,5.89723238871126,5.89723238871126,403562.312476562,0.0,1.0
2019-11-25,10.3,10.32,10.26,10.27,241368,5.9433946774683,5.95493524965756,5.92031353308978,5.92608381918441,418294.684252569,0.0,1.0
2019-11-26,10.28,10.33,10.27,10.31,257230,5.93185410527904,5.96070553575219,5.92608381918441,5.94916496356293,445783.789194459,0.0,1.0
2019-11-27,10.29,10.32,10.28,10.28,170412,5.93762439137367,5.95493524965756,5.93185410527904,5.93185410527904,295326.777919396,0.0,1.0
2019-11-29,10.26,10.32,10.26,10.28,142623,5.92031353308978,5.95493524965756,5.92031353308978,5.93185410527904,247167.987273185,0.0,1.0
2019-12-02,10.19,10.34,10.18,10.31,362938,5.87992153042737,5.96647582184682,5.87415124433275,5.94916496356293,628977.47884251,0.0,1.0
2019-12-03,10.1,10.13,9.97,10.12,418354,5.82798895557571,5.8452998138596,5.75297523634553,5.83952952776497,725014.311490335,0.0,1.0
2019-12-04,10.18,10.18,10.11,10.13,137647,5.87415124433275,5.87415124433275,5.83375924167034,5.8452998138596,238544.498041635,0.0,1.0
2019-12-05,10.19,10.19,10.11,10.18,174786,5.87992153042737,5.87992153042737,5.83375924167034,5.87415124433275,302906.991323496,0.0,1.0
2019-12-06,10.23,10.25,10.19,10.21,268133,5.90300267480589,5.91454324699515,5.87992153042737,5.89146210261663,464678.866182319,0.0,1.0
2019-12-09,10.24,10.26,10.19,10.22,161946,5.90877296090052,5.92031353308978,5.87992153042737,5.89723238871126,280655.061714753,0.0,1.0
2019-12-10,10.19,10.27,10.16,10.21,226616,5.87992153042737,5.92608381918441,5.86261067214349,5.89146210261663,392729.227431061,0.0,1.0
2019-12-11,10.24,10.27,10.22,10.22,179426,5.90877296090052,5.92608381918441,5.89723238871126,5.89723238871126,310948.187069957,0.0,1.0
2019-12-12,10.29,10.34,10.2,10.26,251420,5.93762439137367,5.96647582184682,5.885691816522,5.92031353308978,435714.964348136,0.0,1.0
2019-12-13,10.29,10.32,10.23,10.29,287166,5.93762439137367,5.95493524965756,5.90300267480589,5.93762439137367,497663.365889733,0.0,1.0
2019-12-16,10.33,10.35,10.28,10.3,242461,5.96070553575219,5.97224610794145,5.93185410527904,5.9433946774683,420188.871095431,0.0,1.0
2019-12-17,10.31,10.38,10.27,10.38,182829,5.94916496356293,5.98955696622533,5.92608381918441,5.98955696622533,316845.641622804,0.0,1.0
2019-12-18,10.35,10.36,10.3,10.3,214900,5.97224610794145,5.97801639403608,5.9433946774683,5.9433946774683,372425.208171245,0.0,1.0
2019-12-19,10.36,10.39,10.31,10.39,267955,5.97801639403608,5.99532725231996,5.94916496356293,5.99532725231996,464370.389276528,0.0,1.0
2019-12-20,10.44,10.44,10.36,10.36,236745,6.02417868279311,6.02417868279311,5.97801639403608,5.97801639403608,410282.949783627,0.0,1.0
2019-12-23,10.31,10.36,10.28,10.36,263615,5.99111494347088,6.02016981710556,5.97368201929008,6.02016981710556,453650.226317547,0.0727,1.0
2019-12-24,10.28,10.35,10.25,10.3,82277,5.97368201929008,6.01435884237863,5.95624909510927,5.98530396874395,141588.982685844,0.0,1.0
2019-12-26,10.29,10.35,10.26,10.29,148389,5.97949299401701,6.01435884237863,5.9620600698362,5.97949299401701,255359.912876864,0.0,1.0
2019-12-27,10.28,10.35,10.27,10.34,182425,5.97368201929008,6.01435884237863,5.96787104456314,6.00854786765169,313931.842027117,0.0,1.0
2019-12-30,10.2,10.29,10.16,10.28,287159,5.92719422147459,5.97949299401701,5.90395032256685,5.97368201929008,494166.664791913,0.0,1.0
2019-12-31,10.37,10.37,10.2,10.25,252229,6.0259807918325,6.0259807918325,5.92719422147459,5.95624909510927,434056.267412129,0.0,1.0
2020-01-02,10.37,10.44,10.28,10.37,323499,6.0259807918325,6.06665761492105,5.97368201929008,6.0259807918325,556703.505352502,0.0,1.0
2020-01-03,10.29,10.38,10.28,10.32,203870,5.97949299401701,6.03179176655943,5.97368201929008,5.99692591819782,350836.149837294,0.0,1.0
2020-01-06,10.26,10.32,10.2,10.25,367349,5.9620600698362,5.99692591819782,5.92719422147459,5.95624909510927,632164.16739383,0.0,1.0
2020-01-07,10.25,10.3,10.24,10.28,278702,5.95624909510927,5.98530396874395,5.95043812038233,5.97368201929008,479613.168352153,0.0,1.0
2020-01-08,10.36,10.48,10.28,10.29,446893,6.02016981710556,6.08990151382879,5.97368201929008,5.97949299401701,769049.980424966,0.0,1.0
2020-01-09,10.41,10.45,10.36,10.39,269715,6.04922469074024,6.07246858964799,6.02016981710556,6.03760274128637,464147.60461748,0.0,1.0
2020-01-10,10.4,10.48,10.4,10.48,228705,6.04341371601331,6.08990151382879,6.04341371601331,6.08990151382879,393574.246571532,0.0,1.0
2020-01-13,10.45,10.47,10.41,10.42,193784,6.07246858964799,6.08409053910186,6.04922469074024,6.05503566546718,333479.337126944,0.0,1.0
2020-01-14,10.48,10.54,10.45,10.48,300151,6.08990151382879,6.12476736219041,6.07246858964799,6.08990151382879,516524.359689084,0.0,1.0
2020-01-15,10.5,10.53,10.47,10.5,241479,6.10152346328266,6.11895638746347,6.08409053910186,6.10152346328266,415556.789260607,0.0,1.0
2020-01-16,10.5,10.55,10.49,10.51,310551,6.10152346328266,6.13057833691734,6.09571248855573,6.1073344380096,534421.529249627,0.0,1.0
2020-01-17,10.48,10.56,10.47,10.54,209889,6.08990151382879,6.13638931164428,6.08409053910186,6.12476736219041,361194.136720458,0.0,1.0
2020-01-21,10.54,10.55,10.47,10.47,301683,6.12476736219041,6.13057833691734,6.08409053910186,6.08409053910186,519160.750435887,0.0,1.0
2020-01-22,10.51,10.6,10.51,10.54,236440,6.1073344380096,6.15963321055202,6.1073344380096,6.12476736219041,406885.266432186,0.0,1.0
2020-01-23,10.47,10.47,10.42,10.46,141964,6.12633632536668,6.12633632536668,6.0970797049017,6.12048500127369,242618.589816163,0.0727,1.0
2020-01-24,10.39,10.52,10.35,10.48,202191,6.07952573262271,6.15559294583166,6.05612043625073,6.13218764945968,345547.429584401,0.0,1.0
2020-01-27,10.32,10.35,10.2,10.27,515527,6.03856646397174,6.05612043625073,5.96835057485579,6.00930984350676,881043.31909609,0.0,1.0
2020-01-28,10.39,10.4,10.33,10.35,141141,6.07952573262271,6.08537705671571,6.04441778806474,6.05612043625073,241212.070561855,0.0,1.0
2020-01-29,10.42,10.45,10.4,10.4,240718,6.0970797049017,6.11463367718069,6.08537705671571,6.08537705671571,411390.646243887,0.0,1.0
2020-01-30,10.43,10.43,10.33,10.39,184502,6.1029310289947,6.1029310289947,6.04441778806474,6.07952573262271,315316.665198654,0.0,1.0
2020-01-31,10.32,10.58,10.32,10.42,443230,6.03856646397174,6.19070089038964,6.03856646397174,6.0970797049017,757486.669607916,0.0,1.0
2020-02-03,10.36,10.42,10.34,10.35,226844,6.06197176034373,6.0970797049017,6.05026911215773,6.05612043625073,387679.773662743,0.0,1.0
2020-02-04,10.46,10.48,10.42,10.42,205787,6.12048500127369,6.13218764945968,6.0970797049017,6.0970797049017,351693.047128137,0.0,1.0
2020-02-05,10.5,10.54,10.46,10.53,195608,6.14389029764567,6.16729559401765,6.12048500127369,6.16144426992466,334296.98456482,0.0,1.0
2020-02-06,10.46,10.52,10.45,10.5,199476,6.12048500127369,6.15559294583166,6.11463367718069,6.14389029764567,340907.454158582,0.0,1.0
2020-02-07,10.42,10.49,10.41,10.45,240353,6.0970797049017,6.13803897355267,6.09122838080871,6.11463367718069,410766.855809109,0.0,1.0
2020-02-10,10.51,10.52,10.39,10.39,216811,6.14974162173866,6.15559294583166,6.07952573262271,6.07952573262271,370533.227273338,0.0,1.0
2020-02-11,10.55,10.57,10.51,10.53,226000,6.17314691811065,6.18484956629664,6.14974162173866,6.16144426992466,386237.365095749,0.0,1.0
2020-02-12,10.5,10.57,10.5,10.57,269622,6.14389029764567,6.18484956629664,6.14389029764567,6.18484956629664,460788.012618788,0.0,1.0
2020-02-13,10.46,10.54,10.44,10.51,166096,6.12048500127369,6.16729559401765,6.10878235308769,6.14974162173866,283860.537136918,0.0,1.0
2020-02-14,10.51,10.52,10.47,10.51,140774,6.14974162173866,6.15559294583166,6.12633632536668,6.14974162173866,240584.862097296,0.0,1.0
2020-02-18,10.49,10.5,10.4,10.5,226400,6.13803897355267,6.14389029764567,6.08537705671571,6.14389029764567,386920.971051671,0.0,1.0
2020-02-19,10.53,10.55,10.49,10.51,174030,6.16144426992466,6.17314691811065,6.13803897355267,6.14974162173866,297419.861272625,0.0,1.0
2020-02-20,10.42,10.45,10.33,10.44,160709,6.13961883105778,6.15729527682858,6.08658949374538,6.15140312823831,272751.098411673,0.0727,1.0
2020-02-21,10.33,10.43,10.33,10.39,206810,6.08658949374538,6.14551097964805,6.08658949374538,6.12194238528698,350992.506098091,0.0,1.0
2020-02-24,10.05,10.16,10.01,10.1,358949,5.92160933321792,5.98642296771085,5.89804073885685,5.95107007616925,609198.825353723,0.0,1.0
2020-02-25,9.69,10.1,9.66,10.07,892936,5.70949198396832,5.95107007616925,5.69181553819752,5.93339363039845,1515467.55198107,0.0,1.0
2020-02-26,9.78,9.9,9.71,9.71,476721,5.76252132128072,5.83322710436392,5.72127628114885,5.72127628114885,809078.373867742,0.0,1.0
2020-02-27,9.25,9.64,9.19,9.61,1017103,5.45023744599659,5.68003124101699,5.41488455445499,5.66235479524619,1726200.52671479,0.0,1.0
2020-02-28,8.89,9.02,8.68,9.0,1547644,5.23812009674699,5.31471802842046,5.1143849763514,5.30293373123993,2626620.79255197,0.0,1.0
2020-03-02,9.26,9.42,8.9,8.91,824337,5.45612959458686,5.55040397203112,5.24401224533726,5.24990439392753,1399043.12895596,0.0,1.0
2020-03-03,9.31,9.6,9.2,9.34,698661,5.48559033753819,5.65646264665592,5.42077670304526,5.50326678330899,1185749.11901261,0.0,1.0
2020-03-04,9.61,9.62,9.4,9.43,421750,5.66235479524619,5.66824694383645,5.53861967485059,5.55629612062139,715783.034896135,0.0,1.0
2020-03-05,9.41,9.51,9.37,9.44,309132,5.54451182344086,5.60343330934352,5.52094322907979,5.56218826921166,524650.719960905,0.0,1.0
2020-03-06,9.28,9.31,8.98,8.98,483210,5.46791389176739,5.48559033753819,5.29114943405939,5.29114943405939,820091.334421248,0.0,1.0
2020-03-09,8.58,8.92,8.4,8.45,644241,5.05546349044873,5.25579654251779,4.94940481582393,4.97886555877526,1093388.92278487,0.0,1.0
2020-03-10,8.8,8.88,8.53,8.77,477140,5.18509075943459,5.23222794815673,5.0260027474974,5.16741431366379,809789.489674789,0.0,1.0
2020-03-11,8.28,8.67,8.2,8.66,860059,4.87869903274073,5.10849282776113,4.8315618440186,5.10260067917086,1459669.57014756,0.0,1.0
2020-03-12,6.98,7.69,6.94,7.0,1315514,4.11271971600608,4.531062265915,4.08915112164501,4.12450401318661,2232655.84675365,0.0,1.0
2020-03-13,7.47,7.5,7.02,7.28,905562,4.40143499692914,4.41911144269994,4.13628831036714,4.28948417371407,1536896.06792321,0.0,1.0
2020-03-16,6.63,7.12,6.42,6.42,942332,3.90649451534675,4.19520979626981,3.78275939495115,3.78275939495115,1599301.14721931,0.0,1.0
2020-03-17,6.86,6.94,6.39,6.58,1082124,4.04201393292288,4.08915112164501,3.76508294918035,3.87703377239541,1836552.46201291,0.0,1.0
2020-03-18,5.53,6.58,5.49,6.21,1771785,3.25835817041742,3.87703377239541,3.23478957605636,3.65902427455555,3007027.01715104,0.0,1.0
2020-03-19,6.08,6.29,5.5,5.5,1552074,3.58242634288208,3.70616146327768,3.24068172464662,3.24068172464662,2634139.27232575,0.0,1.0
2020-03-20,6.2,6.74,6.13,6.2,1485940,3.65313212596528,3.97130814983968,3.61188708583342,3.65313212596528,2521898.38262849,0.0,1.0
2020-03-23,5.75,6.12,5.66,6.0,1580764,3.43082135965452,3.65158725584099,3.37712154706863,3.57998750572646,2649334.38589624,0.0727,1.0
2020-03-24,6.48,6.7,5.99,5.99,1192657,3.86638650618458,3.99765271472788,3.57402085988358,3.57402085988358,1998873.45655635,0.0,1.0
2020-03-25,7.02,7.35,6.57,6.57,1350430,4.18858538169996,4.38548469451491,3.92008631877047,3.92008631877047,2263298.40175121,0.0,1.0
2020-03-26,7.41,7.46,7.09,7.09,1273416,4.42128456957218,4.45111779878656,4.2303519026001,4.2303519026001,2134224.20826286,0.0,1.0
2020-03-27,7.28,7.55,7.1,7.1,1237406,4.34371817361477,4.50481761137246,4.23631854844298,4.23631854844298,2073872.0423253,0.0,1.0
2020-03-30,7.47,7.55,7.19,7.34,575367,4.45708444462944,4.50481761137246,4.29001836102887,4.37951804867204,964305.600083225,0.0,1.0
2020-03-31,7.46,7.66,7.43,7.59,681854,4.45111779878656,4.57045071564411,4.43321786125793,4.52868419474397,1142776.05535102,0.0,1.0
2020-04-01,7.01,7.34,7.0,7.27,513444,4.18261873585708,4.37951804867204,4.1766520900142,4.33775152777189,860523.673636359,0.0,1.0
2020-04-02,7.08,7.24,6.95,6.95,910540,4.22438525675722,4.31985159024326,4.14681886079982,4.14681886079982,1526050.01868334,0.0,1.0
2020-04-03,6.98,7.15,6.94,7.03,587105,4.16471879832845,4.26615177765736,4.14085221495694,4.19455202754284,983978.294439655,0.0,1.0
2020-04-06,7.47,7.48,7.17,7.17,455157,4.45708444462944,4.46305109047232,4.27808506934312,4.27808506934312,762835.62320585,0.0,1.0
2020-04-07,7.61,7.94,7.6,7.73,849366,4.54061748642973,4.73751679924468,4.53465084058685,4.61221723654426,1423523.40388011,0.0,1.0
2020-04-08,7.96,7.96,7.62,7.75,769080,4.74945009093044,4.74945009093044,4.5465841322726,4.62415052823001,1288965.39237045,0.0,1.0
2020-04-09,8.03,8.2285,7.97,8.08,814361,4.79121661183058,4.9096545318117,4.75541673677331,4.82104984104497,1364855.60136291,0.0,1.0
2020-04-13,7.86,7.98,7.71,7.98,639398,4.68978363250166,4.76138338261619,4.6002839448585,4.76138338261619,1071620.49975409,0.0,1.0
2020-04-14,7.93,8.11,7.88,8.11,823785,4.7315501534018,4.8389497785736,4.70171692418742,4.8389497785736,1380650.06989375,0.0,1.0
2020-04-15,7.83,7.85,7.73,7.79,444106,4.67188369497303,4.68381698665879,4.61221723654426,4.64801711160152,744314.329515875,0.0,1.0
2020-04-16,7.82,7.89,7.74,7.88,497213,4.66591704913015,4.70768357003029,4.61818388238713,4.70171692418742,833320.785401632,0.0,1.0
2020-04-17,8.04,8.04,7.9,8.0,467373,4.79718325767346,4.79718325767346,4.71365021587317,4.77331667430195,783309.437676642,0.0,1.0
2020-04-20,7.86,7.99,7.82,7.86,454192,4.68978363250166,4.76735002845907,4.66591704913015,4.68978363250166,761218.299125602,0.0,1.0
2020-04-21,7.69,7.78,7.6,7.73,689783,4.58835065317275,4.64205046575864,4.53465084058685,4.61221723654426,1156064.9285451,0.0,1.0
2020-04-22,7.82,7.84,7.72,7.78,406665,4.70929456440787,4.7213387960304,4.64907340629524,4.68520610116282,675285.917350523,0.0727,1.0
2020-04-23,7.74,7.89,7.73,7.82,268723,4.66111763791777,4.75144937508671,4.6550955221065,4.70929456440787,446226.888392619,0.0,1.0
2020-04-24,7.87,7.87,7.72,7.83,343691,4.73940514346419,4.73940514346419,4.64907340629524,4.71531668021914,570714.696912983,0.0,1.0
2020-04-27,7.94,7.94,7.86,7.87,471896,4.78155995414303,4.78155995414303,4.73338302765293,4.73940514346419,783604.989989407,0.0,1.0
2020-04-28,7.95,8.06,7.91,8.03,358770,4.78758206995429,4.85382534387819,4.76349360670924,4.8357589964444,595754.069240892,0.0,1.0
2020-04-29,8.11,8.13,7.99,8.12,408340,4.88393592293451,4.89598015455703,4.81167053319935,4.88995803874577,678067.33181098,0.0,1.0
2020-04-30,8.02,8.12,7.98,8.11,262364,4.82973688063314,4.88995803874577,4.80564841738808,4.88393592293451,435667.476718558,0.0,1.0
2020-05-01,7.84,7.95,7.79,7.92,306842,4.7213387960304,4.78758206995429,4.69122821697408,4.7695157225205,509525.239328856,0.0,1.0
2020-05-04,7.87,7.87,7.75,7.82,237331,4.73940514346419,4.73940514346419,4.66713975372903,4.70929456440787,394099.030038771,0.0,1.0
2020-05-05,8.07,8.11,7.96,7.97,771273,4.85984745968945,4.88393592293451,4.79360418576556,4.79962630157682,1280734.25382733,0.0,1.0
2020-05-06,8.02,8.12,8.02,8.11,218293,4.82973688063314,4.88995803874577,4.82973688063314,4.88393592293451,362485.556308503,0.0,1.0
2020-05-07,8.15,8.16,8.05,8.13,558762,4.90802438617956,4.91404650199082,4.84780322806693,4.89598015455703,927849.974181729,0.0,1.0
2020-05-08,8.21,8.23,8.17,8.19,338093,4.94415708104714,4.95620131266967,4.92006861780209,4.93211284942461,561418.960704241,0.0,1.0
2020-05-11,8.17,8.2,8.1,8.16,409460,4.92006861780209,4.93813496523588,4.87791380712324,4.91404650199082,679927.143271107,0.0,1.0
2020-05-12,8.03,8.19,8.01,8.17,301730,4.8357589964444,4.93211284942461,4.82371476482187,4.92006861780209,501036.528450133,0.0,1.0
2020-05-13,7.78,8.08,7.71,8.02,771441,4.68520610116282,4.86586957550072,4.64305129048398,4.82973688063314,1281013.22554635,0.0,1.0
2020-05-14,7.9,7.9,7.67,7.71,361070,4.75747149089798,4.75747149089798,4.61896282723892,4.64305129048398,599573.324917938,0.0,1.0
2020-05-15,7.89,7.9,7.78,7.78,230414,4.75144937508671,4.75747149089798,4.68520610116282,4.68520610116282,382613.03372654,0.0,1.0
2020-05-18,8.13,8.19,8.03,8.06,513134,4.89598015455703,4.93211284942461,4.8357589964444,4.85382534387819,852082.583732909,0.0,1.0
2020-05-19,8.09,8.16,8.08,8.12,255844,4.87189169131198,4.91404650199082,4.86586957550072,4.88995803874577,424840.717147104,0.0,1.0
2020-05-20,8.21,8.22,8.15,8.17,321115,4.94415708104714,4.9501791968584,4.90802438617956,4.92006861780209,533226.21162385,0.0,1.0
2020-05-21,8.05,8.16,8.02,8.15,269687,4.89158401001481,4.95842553064855,4.87335450438743,4.95234902877276,443819.496006862,0.0727,1.0
2020-05-22,8.21,8.23,8.06,8.09,1522814,4.98880804002753,5.00096104377912,4.89766051189061,4.91589001751799,2506070.15537343,0.0,1.0
2020-05-26,8.32,8.42,8.31,8.37,582531,5.05564956066127,5.11641457941922,5.04957305878548,5.08603207004024,958661.762815314,0.0,1.0
2020-05-27,8.38,8.44,8.2,8.37,374279,5.09210857191604,5.12856758317081,4.98273153815173,5.08603207004024,615944.844007877,0.0,1.0
2020-05-28,8.38,8.42,8.34,8.41,435650,5.09210857191604,5.11641457941922,5.06780256441286,5.11033807754342,716942.097451451,0.0,1.0
2020-05-29,8.37,8.38,8.28,8.38,394453,5.08603207004024,5.09210857191604,5.03134355315809,5.09210857191604,649144.866672828,0.0,1.0
2020-06-01,8.43,8.5,8.34,8.37,363967,5.12249108129501,5.16502659442558,5.06780256441286,5.08603207004024,598974.553846236,0.0,1.0
2020-06-02,8.39,8.52,8.05,8.49,1368317,5.09818507379183,5.17717959817717,4.89158401001481,5.15895009254978,2251816.96306319,0.0,1.0
2020-06-03,8.48,8.49,8.4,8.41,429655,5.15287359067399,5.15895009254978,5.10426157566763,5.11033807754342,707076.223758759,0.0,1.0
2020-06-04,8.45,8.46,8.38,8.43,306960,5.1346440850466,5.1407205869224,5.09210857191604,5.12249108129501,505159.064004815,0.0,1.0
2020-06-05,8.57,8.6,8.5,8.58,350257,5.20756210755614,5.22579161318352,5.16502659442558,5.21363860943193,576412.23052233,0.0,1.0
2020-06-08,8.63,8.69,8.53,8.65,482889,5.24402111881091,5.28048013006568,5.18325610005296,5.2561741225625,794682.549055971,0.0,1.0
2020-06-09,8.58,8.62,8.55,8.61,367532,5.21363860943193,5.23794461693511,5.19540910380455,5.23186811505932,604841.416183925,0.0,1.0
2020-06-10,8.6,8.64,8.53,8.63,503415,5.22579161318352,5.2500976206867,5.18325610005296,5.24402111881091,828461.852378108,0.0,1.0
2020-06-11,8.22,8.45,8.21,8.44,641227,4.99488454190332,5.1346440850466,4.98880804002753,5.12856758317081,1055256.81240101,0.0,1.0
2020-06-12,8.36,8.5,8.27,8.41,323805,5.07995556816445,5.16502659442558,5.0252670512823,5.11033807754342,532880.605681779,0.0,1.0
2020-06-15,8.46,8.49,8.12,8.23,276942,5.1407205869224,5.15895009254978,4.93411952314537,5.00096104377912,455758.931142889,0.0,1.0
2020-06-16,8.59,8.74,8.54,8.66,322926,5.21971511130773,5.31086263944465,5.18933260192876,5.26225062443829,531434.049722501,0.0,1.0
2020-06-17,8.59,8.66,8.57,8.66,297763,5.21971511130773,5.26225062443829,5.20756210755614,5.26225062443829,490023.711152155,0.0,1.0
2020-06-18,8.55,8.58,8.5,8.58,224909,5.19540910380455,5.21363860943193,5.16502659442558,5.21363860943193,370129.071951586,0.0,1.0
2020-06-19,8.54,8.61,8.51,8.59,258484,5.18933260192876,5.23186811505932,5.17110309630137,5.21971511130773,425382.901681719,0.0,1.0
2020-06-22,8.53,8.53,8.45,8.47,214685,5.22743226868999,5.22743226868999,5.17840594026148,5.19066252236861,350317.891437534,0.0727,1.0
2020-06-23,8.61,8.61,8.56,8.56,259477,5.2764585971185,5.2764585971185,5.24581714185068,5.24581714185068,423408.414731057,0.0,1.0
2020-06-24,8.48,8.55,8.42,8.53,249149,5.19679081342217,5.23968885079712,5.16002106710079,5.22743226868999,406555.429274379,0.0,1.0
2020-06-25,8.49,8.49,8.39,8.46,158203,5.20291910447573,5.20291910447573,5.14163619394009,5.18453423131504,258151.903389115,0.0,1.0
2020-06-26,8.43,8.53,8.38,8.49,359360,5.16614935815435,5.22743226868999,5.13550790288653,5.20291910447573,586395.125262557,0.0,1.0
2020-06-29,8.54,8.57,8.39,8.42,347478,5.23356055974355,5.25194543290424,5.14163619394009,5.16002106710079,567006.359461217,0.0,1.0
2020-06-30,8.65,8.68,8.55,8.59,641131,5.30097176133276,5.31935663449345,5.23968885079712,5.26420201501137,1046182.36045945,0.0,1.0
2020-07-01,8.68,8.73,8.65,8.65,230386,5.31935663449345,5.34999808976127,5.30097176133276,5.30097176133276,375938.410865815,0.0,1.0
2020-07-02,8.79,8.85,8.75,8.76,272715,5.38676783608265,5.42353758240403,5.36225467186839,5.36838296292196,445009.869172914,0.0,1.0
2020-07-06,8.86,8.88,8.8,8.84,188327,5.4296658734576,5.44192245556472,5.39289612713621,5.41740929135047,307307.53215528,0.0,1.0
2020-07-07,8.77,8.88,8.75,8.86,271389,5.37451125397552,5.44192245556472,5.36225467186839,5.4296658734576,442846.133820904,0.0,1.0
2020-07-08,8.82,8.83,8.76,8.78,140230,5.40515270924334,5.4112810002969,5.36838296292196,5.38063954502909,228823.988244569,0.0,1.0
2020-07-09,8.76,8.86,8.76,8.8,269450,5.36838296292196,5.4296658734576,5.36838296292196,5.39289612713621,439682.119607068,0.0,1.0
2020-07-10,8.78,8.79,8.72,8.75,226765,5.38063954502909,5.38676783608265,5.3438697987077,5.36225467186839,370029.74894302,0.0,1.0
2020-07-13,8.66,8.95,8.65,8.81,426463,5.30710005238632,5.48482049293967,5.30097176133276,5.39902441818978,695892.209218739,0.0,1.0
2020-07-14,8.72,8.73,8.6,8.65,315907,5.3438697987077,5.34999808976127,5.27033030606494,5.30097176133276,515489.55041273,0.0,1.0
2020-07-15,8.74,8.81,8.72,8.8,270324,5.35612638081483,5.39902441818978,5.3438697987077,5.39289612713621,441108.292078906,0.0,1.0
2020-07-16,8.72,8.75,8.66,8.72,357014,5.3438697987077,5.36225467186839,5.30710005238632,5.3438697987077,582566.97810131,0.0,1.0
2020-07-17,8.75,8.77,8.67,8.75,295826,5.36225467186839,5.37451125397552,5.31322834343988,5.36225467186839,482721.850862426,0.0,1.0
2020-07-20,8.82,8.85,8.7,8.7,260875,5.40515270924334,5.42353758240403,5.33161321660057,5.33161321660057,425689.637975483,0.0,1.0
2020-07-21,8.86,8.94,8.84,8.86,257970,5.4296658734576,5.47869220188611,5.41740929135047,5.4296658734576,420949.327871721,0.0,1.0
2020-07-22,8.88,8.9001,8.83,8.89,190757,5.44192245556472,5.45424032058239,5.4112810002969,5.44805074661829,311272.748524348,0.0,1.0
2020-07-23,8.76,8.84,8.71,8.84,226178,5.41293563888137,5.46236884106293,5.38203988751789,5.46236884106293,366034.14712122,0.0727,1.0
2020-07-24,8.65,8.765,8.62,8.74,392288,5.34496498588172,5.41602521401771,5.32642753506363,5.40057733833598,634857.517114349,0.0,1.0
2020-07-27,8.71,8.7599,8.6921,8.7,233446,5.38203988751789,5.41287384737864,5.37097920852976,5.37586073724519,377796.282170947,0.0,1.0
2020-07-28,8.76,8.77,8.7,8.7,185762,5.41293563888137,5.41911478915406,5.37586073724519,5.37586073724519,300627.095639417,0.0,1.0
2020-07-29,8.8,8.82,8.77,8.79,214192,5.43765223997215,5.45001054051754,5.41911478915406,5.43147308969945,346636.658031234,0.0,1.0
2020-07-30,8.84,8.84,8.71,8.77,343493,5.46236884106293,5.46236884106293,5.38203988751789,5.41911478915406,555890.348739088,0.0,1.0
2020-07-31,8.81,8.9296,8.681,8.92,469320,5.44383139024485,5.51773402750629,5.36412035172707,5.5118020432445,759521.907201103,0.0,1.0
2020-08-03,8.87,8.9,8.81,8.85,354622,5.48090629188102,5.49944374269911,5.44383139024485,5.46854799133563,573900.915740795,0.0,1.0
2020-08-04,8.86,8.89,8.85,8.86,169431,5.47472714160832,5.49326459242641,5.46854799133563,5.47472714160832,274197.895378399,0.0,1.0
2020-08-05,8.92,8.92,8.86,8.86,294412,5.5118020432445,5.5118020432445,5.47472714160832,5.47472714160832,476460.333552568,0.0,1.0
2020-08-06,8.91,8.93,8.88,8.9,229141,5.5056228929718,5.51798119351719,5.48708544215371,5.49944374269911,370829.304819671,0.0,1.0
2020-08-07,8.86,8.918,8.85,8.91,217193,5.47472714160832,5.51056621318996,5.46854799133563,5.5056228929718,351493.312858453,0.0,1.0
2020-08-10,8.92,8.9233,8.84,8.86,324853,5.5118020432445,5.51384116283449,5.46236884106293,5.47472714160832,525724.388732634,0.0,1.0
2020-08-11,8.94,9.01,8.93,8.96,253651,5.52416034378989,5.56741439569876,5.51798119351719,5.53651864433528,410494.952875367,0.0,1.0
2020-08-12,9.05,9.1,9.0,9.0,350061,5.59213099678954,5.62302674815302,5.56123524542606,5.56123524542606,566519.641943078,0.0,1.0
2020-08-13,9.07,9.11,9.03,9.05,294413,5.60448929733493,5.62920589842571,5.57977269624415,5.59213099678954,476461.951898062,0.0,1.0
2020-08-14,9.04,9.05,9.0,9.05,224212,5.58595184651684,5.59213099678954,5.56123524542606,5.59213099678954,362852.479880197,0.0,1.0
2020-08-17,9.11,9.11,9.05,9.06,168084,5.62920589842571,5.62920589842571,5.59213099678954,5.59831014706224,272017.983998104,0.0,1.0
2020-08-18,9.08,9.1199,9.07,9.07,136868,5.61066844760763,5.63532325719568,5.60448929733493,5.60448929733493,221499.711060259,0.0,1.0
2020-08-19,9.1,9.26,9.09,9.09,435202,5.62302674815302,5.72189315251615,5.61684759788032,5.61684759788032,704307.195639936,0.0,1.0
2020-08-20,9.14,9.14,9.0501,9.06,218423,5.6477433492438,5.6477433492438,5.59219278829227,5.59831014706224,353483.877815961,0.0,1.0
2020-08-21,9.03,9.09,9.01,9.05,201818,5.62469511872665,5.66206850821985,5.61223732222891,5.63715291522438,324002.723975654,0.0727,1.0
2020-08-24,8.99,9.08,8.94,9.06,292019,5.59977952573118,5.65583960997098,5.56863503448684,5.64338181347325,468813.244867388,0.0,1.0
2020-08-25,8.98,9.05,8.94,9.05,164576,5.59355062748231,5.63715291522438,5.56863503448684,5.63715291522438,264213.659341671,0.0,1.0
2020-08-26,8.99,9.01,8.9466,8.97,174187,5.59977952573118,5.61223732222891,5.5727461073311,5.58732172923345,279643.354315013,0.0,1.0
2020-08-27,9.05,9.1,8.97,8.97,174718,5.63715291522438,5.66829740646871,5.58732172923345,5.58732172923345,280495.832520283,0.0,1.0
2020-08-28,8.99,9.05,8.97,9.04,237573,5.59977952573118,5.63715291522438,5.58732172923345,5.63092401697551,381404.528550814,0.0,1.0
2020-08-31,9.0,9.04,8.94,8.95,240798,5.60600842398004,5.63092401697551,5.56863503448684,5.57486393273571,386582.009176038,0.0,1.0
2020-09-01,9.03,9.07,8.975,8.98,185560,5.62469511872665,5.64961071172211,5.59043617835788,5.59355062748231,297901.799943129,0.0,1.0
2020-09-02,9.1,9.13,9.0297,9.04,208456,5.66829740646871,5.68698410121531,5.62450825177918,5.63092401697551,334659.504251697,0.0,1.0
2020-09-03,8.96,9.1,8.8638,9.05,524115,5.58109283098458,5.66829740646871,5.52117082983048,5.63715291522438,841424.88616724,0.0,1.0
2020-09-04,8.84,9.0199,8.7,8.93,509602,5.50634605199818,5.61840393149529,5.41914147651404,5.56240613623798,818125.420643557,0.0,1.0
2020-09-08,8.65,8.79,8.62,8.73,394182,5.38799698526971,5.47520156075384,5.36931029052311,5.43782817126064,632827.803972745,0.0,1.0
2020-09-09,8.82,8.86,8.7,8.73,232841,5.49388825550044,5.51880384849591,5.41914147651404,5.43782817126064,373807.679459788,0.0,1.0
2020-09-10,8.76,8.91,8.75,8.82,256082,5.45651486600724,5.54994833974025,5.45028596775838,5.49388825550044,411119.253788728,0.0,1.0
2020-09-11,8.81,8.8496,8.74,8.82,201813,5.48765935725158,5.51232579431709,5.44405706950951,5.49388825550044,323994.69687391,0.0,1.0
2020-09-14,8.84,8.91,8.81,8.87,268258,5.50634605199818,5.54994833974025,5.48765935725158,5.52503274674478,430666.851957016,0.0,1.0
2020-09-15,8.85,8.925,8.84,8.89,264237,5.51257495024704,5.55929168711355,5.50634605199818,5.53749054324251,424211.456734063,0.0,1.0
2020-09-16,8.86,8.92,8.85,8.88,189117,5.51880384849591,5.55617723798911,5.51257495024704,5.53126164499364,303612.28012419,0.0,1.0
2020-09-17,8.85,8.86,8.76,8.78,343678,5.51257495024704,5.51880384849591,5.45651486600724,5.46897266250498,551747.654671561,0.0,1.0
2020-09-18,8.88,8.91,8.78,8.88,309534,5.53126164499364,5.54994833974025,5.46897266250498,5.53126164499364,496932.18227849,0.0,1.0
2020-09-21,8.72,8.775,8.65,8.76,392184,5.43159927301178,5.46585821338054,5.38799698526971,5.45651486600724,629620.174115629,0.0,1.0
2020-09-22,8.65,8.71,8.61,8.69,167768,5.43328107553897,5.47096857432884,5.40815607634573,5.45840607473221,267093.34190962,0.0727,1.0
2020-09-23,8.48,8.69,8.41,8.66,394909,5.32649982896768,5.45840607473221,5.28253108037951,5.43956232533728,628710.865958862,0.0,1.0
2020-09-24,8.44,8.52,8.37,8.44,230921,5.30137482977444,5.35162482816093,5.25740608118626,5.30137482977444,367635.434690236,0.0,1.0
2020-09-25,8.51,8.51,8.4,8.43,216849,5.34534357836262,5.34534357836262,5.2762498305812,5.29509357997613,345232.249891274,0.0,1.0
2020-09-28,8.56,8.64,8.56,8.6,307893,5.37674982735417,5.42699982574066,5.37674982735417,5.40187482654741,490177.926187227,0.0,1.0
2020-09-29,8.5,8.61,8.5,8.59,239101,5.33906232856431,5.40815607634573,5.33906232856431,5.3955935767491,380658.320680536,0.0,1.0
2020-09-30,8.54,8.66,8.5368,8.54,396572,5.36418732775755,5.43956232533728,5.36217732782209,5.36418732775755,631358.428232929,0.0,1.0
2020-10-01,8.63,8.67,8.57,8.61,298831,5.42071857594235,5.44584357513559,5.38303107715248,5.40815607634573,475750.861047362,0.0,1.0
2020-10-02,8.57,8.6369,8.47,8.47,246245,5.38303107715248,5.42505263830318,5.32021857916937,5.32021857916937,392031.853384045,0.0,1.0
2020-10-05,8.68,8.77,8.62,8.64,339962,5.4521248249339,5.5086560731187,5.41443732614404,5.42699982574066,541233.052204702,0.0,1.0
2020-10-06,8.65,8.76,8.65,8.73,242636,5.43328107553897,5.50237482332039,5.43328107553897,5.48353107392546,386286.181557762,0.0,1.0
2020-10-07,8.75,8.77,8.68,8.69,211174,5.49609357352208,5.5086560731187,5.4521248249339,5.45840607473221,336197.423730522,0.0,1.0
2020-10-08,8.76,8.79,8.73,8.77,192046,5.50237482332039,5.52121857271532,5.48353107392546,5.5086560731187,305744.885439267,0.0,1.0
2020-10-09,8.79,8.83,8.71,8.78,230629,5.52121857271532,5.54634357190857,5.47096857432884,5.51493732291701,367170.559053418,0.0,1.0
2020-10-12,8.84,8.8769,8.81,8.84,255795,5.55262482170688,5.57580263346265,5.53378107231195,5.55262482170688,407235.833971743,0.0,1.0
2020-10-13,8.75,8.85,8.75,8.85,263558,5.49609357352208,5.55890607150519,5.49609357352208,5.55890607150519,419594.839343711,0.0,1.0
2020-10-14,8.79,8.8256,8.72,8.79,262995,5.52121857271532,5.54357982199731,5.47724982412715,5.52121857271532,418698.520906971,0.0,1.0
2020-10-15,8.68,8.7301,8.66,8.71,327566,5.4521248249339,5.48359388642344,5.43956232533728,5.47096857432884,521498.126197885,0.0,1.0
2020-10-16,8.65,8.78,8.65,8.68,457759,5.43328107553897,5.51493732291701,5.43328107553897,5.4521248249339,728770.570664286,0.0,1.0
2020-10-19,8.65,8.73,8.62,8.67,369990,5.43328107553897,5.48353107392546,5.41443732614404,5.44584357513559,589038.824884009,0.0,1.0
2020-10-20,8.71,8.7411,8.65,8.65,263509,5.47096857432884,5.49050326120158,5.43328107553897,5.43328107553897,419516.829390957,0.0,1.0
2020-10-21,8.75,8.77,8.69,8.69,294508,5.49609357352208,5.5086560731187,5.45840607473221,5.45840607473221,468868.472766669,0.0,1.0
2020-10-22,8.65,8.7,8.57,8.69,402289,5.47894576157269,5.51061596828698,5.42827343082982,5.50428192694412,635122.156967867,0.0727,1.0
2020-10-23,8.68,8.7,8.63,8.7,274444,5.49794788560127,5.51061596828698,5.46627767888697,5.51061596828698,433284.194315254,0.0,1.0
2020-10-26,8.56,8.67,8.5,8.67,279801,5.42193938948696,5.49161384425841,5.38393514142981,5.49161384425841,441741.669898422,0.0,1.0
2020-10-27,8.45,8.5699,8.45,8.55,258440,5.35226493471552,5.42821009041639,5.35226493471552,5.4156053481441,408017.545214449,0.0,1.0
2020-10-28,8.21,8.4,8.15,8.39,507616,5.20024794248691,5.32059472800122,5.16224369442976,5.31426068665837,801409.357032882,0.0,1.0
2020-10-29,8.27,8.2799,8.1,8.18,274448,5.23825219054406,5.24452289147349,5.13057348771547,5.18124581845834,433290.509398759,0.0,1.0
2020-10-30,8.13,8.319,8.06,8.28,526217,5.14957561174404,5.26928899312407,5.10523732234403,5.24458623188692,830776.07409887,0.0,1.0
2020-11-02,8.21,8.27,8.17,8.17,440288,5.20024794248691,5.23825219054406,5.17491177711548,5.17491177711548,695113.87148808,0.0,1.0
2020-11-03,8.55,8.6,8.27,8.27,930568,5.4156053481441,5.4472755548584,5.23825219054406,5.23825219054406,1469153.65661322,0.0,1.0
2020-11-04,8.73,8.795,8.58,8.62,372400,5.52961809231556,5.57078936104414,5.43460747217268,5.45994363754411,587934.274252673,0.0,1.0
2020-11-05,9.12,9.16,8.83,8.83,1004267,5.77664570468704,5.80198187005848,5.59295850574414,5.59295850574414,1585507.49140953,0.0,1.0
2020-11-06,9.0,9.0965,8.96,9.08,334808,5.70063720857274,5.76176070753133,5.67530104320131,5.75130953931561,528585.119479025,0.0,1.0
2020-11-09,9.02,9.43,9.0,9.43,465970,5.71330529125846,5.97300098631566,5.70063720857274,5.97300098631566,735659.8651276,0.0,1.0
2020-11-10,9.12,9.14,8.93,8.98,309431,5.77664570468704,5.78931378737276,5.65629891917273,5.68796912588702,488520.650956711,0.0,1.0
2020-11-11,9.07,9.19,9.065,9.18,369175,5.74497549797275,5.82098399408705,5.74180847730132,5.81464995274419,582842.738177311,0.0,1.0
2020-11-12,9.02,9.1701,8.97,9.07,654731,5.71330529125846,5.80837925181476,5.68163508454417,5.74497549797275,1033670.23446758,0.0,1.0
2020-11-13,9.23,9.23,9.06,9.06,297415,5.84632015945849,5.84632015945849,5.73864145662989,5.73864145662989,469550.140109717,0.0,1.0
2020-11-16,9.36,9.45,9.27,9.28,520371,5.92866269691565,5.98566906900138,5.87165632482992,5.87799036617278,821546.579557298,0.0,1.0
2020-11-17,9.5,9.53,9.3208,9.35,629948,6.01733927571567,6.03634139974425,5.90383325485164,5.92232865557279,994543.555845658,0.0,1.0
2020-11-18,9.44,9.57,9.41,9.55,379934,5.97933502765852,6.06167756511568,5.96033290362994,6.04900948242996,599828.73403307,0.0,1.0
2020-11-19,9.5,9.52,9.38,9.4,507294,6.01733927571567,6.03000735840139,5.94133077960137,5.95399886228708,800900.992810783,0.0,1.0
2020-11-20,9.44,9.49,9.4,9.45,229249,6.0253835082211,6.05729761578583,5.99985222216932,6.03176632973405,359165.612785852,0.0727,1.0
2020-11-23,9.37,9.48,9.36,9.46,487807,5.98070375763048,6.05091479427289,5.97432093611753,6.03814915124699,764249.789862674,0.0,1.0
2020-11-24,9.43,9.51,9.36,9.45,322474,6.01900068670815,6.07006325881172,5.97432093611753,6.03176632973405,505221.710094722,0.0,1.0
2020-11-25,9.41,9.5,9.39,9.44,239965,6.00623504368226,6.06368043729878,5.99346940065637,6.0253835082211,375954.426288259,0.0,1.0
2020-11-27,9.49,9.49,9.42,9.42,92567,6.05729761578583,6.05729761578583,6.01261786519521,6.01261786519521,145025.205251704,0.0,1.0
2020-11-30,9.44,9.52,9.38,9.5,325219,6.0253835082211,6.07644608032467,5.98708657914342,6.06368043729878,509522.316017091,0.0,1.0
2020-12-01,9.5,9.56,9.46,9.5,295037,6.06368043729878,6.10197736637645,6.03814915124699,6.06368043729878,462236.018039335,0.0,1.0
2020-12-02,9.38,9.5276,9.33,9.49,576016,5.98708657914342,6.08129702467451,5.95517247157869,6.05729761578583,902447.293617227,0.0,1.0
2020-12-03,9.4,9.4477,9.34,9.36,376325,5.99985222216932,6.03029828078607,5.96155529309164,5.97432093611753,589590.354730602,0.0,1.0
2020-12-04,9.55,9.55,9.39,9.41,264892,6.09559454486351,6.09559454486351,5.99346940065637,6.00623504368226,415007.688155979,0.0,1.0
2020-12-07,9.52,9.548,9.45,9.53,267211,6.07644608032467,6.09431798056092,6.03176632973405,6.08282890183761,418640.877640122,0.0,1.0
2020-12-08,9.55,9.59,9.505,9.51,264452,6.09559454486351,6.12112583091529,6.06687184805525,6.07006325881172,414318.337844196,0.0,1.0
2020-12-09,9.54,9.605,9.5,9.59,495225,6.08921172335056,6.13070006318471,6.06368043729878,6.12112583091529,775871.609437222,0.0,1.0
2020-12-10,9.45,9.54,9.38,9.53,707688,6.03176632973405,6.08921172335056,5.98708657914342,6.08282890183761,1108738.50782858,0.0,1.0
2020-12-11,9.44,9.47,9.38,9.44,243223,6.0253835082211,6.04453197275994,5.98708657914342,6.0253835082211,381058.752005956,0.0,1.0
2020-12-14,9.46,9.54,9.45,9.48,224092,6.03814915124699,6.08921172335056,6.03176632973405,6.05091479427289,351086.113790713,0.0,1.0
2020-12-15,9.55,9.565,9.4843,9.5,359583,6.09559454486351,6.10516877713293,6.05365940752345,6.06368043729878,563360.575367287,0.0,1.0
2020-12-16,9.63,9.63,9.57,9.59,311827,6.14665711696708,6.14665711696708,6.1083601878894,6.12112583091529,488540.999254845,0.0,1.0
2020-12-17,9.7,9.71,9.66,9.68,279878,6.1913368675577,6.19771968907065,6.16580558150591,6.17857122453181,438486.333093181,0.0,1.0
2020-12-18,9.64,9.72,9.61,9.72,233782,6.15303993848002,6.20410251058359,6.13389147394118,6.20410251058359,366267.487702464,0.0,1.0
2020-12-21,9.69,9.73,9.51,9.56,499412,6.18495404604475,6.21048533209654,6.07006325881172,6.10197736637645,782431.404335932,0.0,1.0
2020-12-22,9.73,9.79,9.69,9.75,355133,6.21048533209654,6.24878226117421,6.18495404604475,6.22325097512243,556388.736986761,0.0,1.0
2020-12-23,9.65,9.71,9.63,9.69,283302,6.20582587239209,6.24441131823079,6.19296405711252,6.23154950295122,440531.906021109,0.0727,1.0
2020-12-24,9.68,9.73,9.66,9.68,120260,6.22511859531144,6.25727313351036,6.21225678003187,6.22511859531144,187003.152177177,0.0,1.0
2020-12-28,9.69,9.75,9.6604,9.74,274198,6.23154950295122,6.27013494878993,6.21251401633746,6.26370404115015,426375.272914333,0.0,1.0
2020-12-29,9.61,9.77,9.61,9.77,348318,6.18010224183295,6.2829967640695,6.18010224183295,6.2829967640695,541631.16547522,0.0,1.0
2020-12-30,9.62,9.6649,9.615,9.64,169132,6.18653314947273,6.21540792477536,6.18331769565284,6.1993949647523,262998.645717864,0.0,1.0
2020-12-31,9.68,9.71,9.66,9.67,229667,6.22511859531144,6.24441131823079,6.21225678003187,6.21868768767165,357129.992940926,0.0,1.0
2021-01-04,9.48,9.743,9.29,9.69,836206,6.09650044251575,6.26563331344208,5.97431319735984,6.23154950295122,1300292.34882312,0.0,1.0
2021-01-05,9.53,9.6,9.4,9.46,461052,6.12865498071467,6.17367133419316,6.04505318139747,6.08363862723618,716931.459484383,0.0,1.0
2021-01-06,9.59,9.655,9.4,9.47,332463,6.16724042655338,6.20904132621198,6.04505318139747,6.09006953487596,516976.791803433,0.0,1.0
2021-01-07,9.74,9.76,9.57,9.6,310586,6.26370404115015,6.27656585642972,6.15437861127381,6.17367133419316,482958.265608687,0.0,1.0
2021-01-08,9.67,9.77,9.6,9.77,522776,6.21868768767165,6.2829967640695,6.17367133419316,6.2829967640695,812911.690359022,0.0,1.0
2021-01-11,9.62,9.65,9.57,9.57,312653,6.18653314947273,6.20582587239209,6.15437861127381,6.15437861127381,486172.430880184,0.0,1.0
2021-01-12,9.71,9.71,9.61,9.61,276068,6.24441131823079,6.24441131823079,6.18010224183295,6.18010224183295,429283.105066098,0.0,1.0
2021-01-13,9.71,9.75,9.7,9.71,242278,6.24441131823079,6.27013494878993,6.23798041059101,6.24441131823079,376739.977575105,0.0,1.0
2021-01-14,9.73,9.77,9.71,9.72,224978,6.25727313351036,6.2829967640695,6.24441131823079,6.25084222587058,349838.642695135,0.0,1.0
2021-01-15,9.67,9.73,9.62,9.69,219924,6.21868768767165,6.25727313351036,6.18653314947273,6.23154950295122,341979.720933091,0.0,1.0
2021-01-19,9.85,9.91,9.67,9.77,842422,6.33444402518778,6.37302947102648,6.21868768767165,6.2829967640695,1309958.16949444,0.0,1.0
2021-01-20,9.91,9.95,9.88,9.92,389472,6.37302947102648,6.39875310158562,6.35373674810713,6.37946037866627,605625.242680439,0.0,1.0
2021-01-21,9.84,9.86,9.7973,9.83,238794,6.37476581608923,6.38772265717884,6.3471029603629,6.36828739554442,368599.102741865,0.0727,1.0
2021-01-22,9.73,9.8492,9.72,9.83,190445,6.30350319009636,6.38072596299045,6.29702476955155,6.36828739554442,293968.257668427,0.0,1.0
2021-01-25,9.72,9.78,9.65,9.75,215552,6.29702476955155,6.33589529282039,6.25167582573791,6.31646003118597,332723.07425737,0.0,1.0
2021-01-26,9.77,9.81,9.7075,9.77,206750,6.32941687227558,6.35533055445481,6.28892674387054,6.32941687227558,319136.429273267,0.0,1.0
2021-01-27,9.61,9.75,9.61,9.71,251939,6.22576214355868,6.31646003118597,6.22576214355868,6.29054634900675,388889.54222335,0.0,1.0
2021-01-28,9.66,9.75,9.61,9.61,282332,6.25815424628272,6.31646003118597,6.22576214355868,6.22576214355868,435803.755016106,0.0,1.0
2021-01-29,9.61,9.71,9.55,9.69,371388,6.22576214355868,6.29054634900675,6.18689162028985,6.27758950791713,573269.360072262,0.0,1.0
2021-02-01,9.58,9.69,9.51,9.66,911901,6.20632688192427,6.27758950791713,6.16097793811062,6.25815424628272,1407597.72184146,0.0,1.0
2021-02-02,9.68,9.71,9.61,9.63,269206,6.27111108737233,6.29054634900675,6.22576214355868,6.2387189846483,415542.643670806,0.0,1.0
2021-02-03,9.71,9.75,9.66,9.71,248223,6.29054634900675,6.31646003118597,6.25815424628272,6.29054634900675,383153.576220064,0.0,1.0
2021-02-04,9.77,9.78,9.73,9.73,215907,6.32941687227558,6.33589529282039,6.30350319009636,6.30350319009636,333271.04732819,0.0,1.0
2021-02-05,9.76,9.8195,9.71,9.8,304435,6.32293845173078,6.36148505397237,6.29054634900675,6.34885213391,469921.638915633,0.0,1.0
2021-02-08,9.82,9.84,9.75,9.8,255232,6.36180897499961,6.37476581608923,6.31646003118597,6.34885213391,393972.571299998,0.0,1.0
2021-02-09,9.82,9.87,9.81,9.81,245137,6.36180897499961,6.39420107772364,6.35533055445481,6.35533055445481,378390.069469218,0.0,1.0
2021-02-10,9.87,9.93,9.79,9.87,355030,6.39420107772364,6.43307160099248,6.34237371336519,6.39420107772364,548019.378403328,0.0,1.0
2021-02-11,9.88,9.913,9.83,9.91,292664,6.40067949826845,6.42205828606631,6.36828739554442,6.42011475990287,451752.086756138,0.0,1.0
2021-02-12,9.95,9.97,9.86,9.88,351107,6.44602844208209,6.4589852831717,6.38772265717884,6.40067949826845,541963.89007424,0.0,1.0
2021-02-16,9.98,10.07,9.96,9.99,527920,6.46546370371651,6.52376948861977,6.4525068626269,6.47194212426132,814889.981823184,0.0,1.0
2021-02-17,10.0,10.01,9.95,9.97,321179,6.47842054480612,6.48489896535093,6.44602844208209,6.4589852831717,495767.444824951,0.0,1.0
2021-02-18,9.89,9.95,9.82,9.91,248381,6.454256036174,6.49341229119629,6.40857373864799,6.46730812118143,380599.727719537,0.0727,1.0
2021-02-19,9.94,9.94,9.8975,9.91,224323,6.48688624869257,6.48688624869257,6.45915056805178,6.46730812118143,343735.119518923,0.0,1.0
2021-02-22,9.85,9.93,9.83,9.89,277455,6.42815186615914,6.48036020618886,6.41509978115171,6.454256036174,425150.464224011,0.0,1.0
2021-02-23,9.82,9.86,9.71,9.8,285260,6.40857373864799,6.43467790866285,6.33678727110713,6.39552165364056,437110.23922633,0.0,1.0
2021-02-24,9.91,9.96,9.8,9.82,207269,6.46730812118143,6.4999383337,6.39552165364056,6.40857373864799,317602.896214689,0.0,1.0
2021-02-25,9.83,9.94,9.8,9.9,399798,6.41509978115171,6.48688624869257,6.39552165364056,6.46078207867771,612619.362764524,0.0,1.0
2021-02-26,9.72,9.85,9.65,9.83,903076,6.34331331361084,6.42815186615914,6.29763101608484,6.41509978115171,1383803.42985192,0.0,1.0
2021-03-01,9.85,9.85,9.73,9.73,587814,6.42815186615914,6.42815186615914,6.34983935611456,6.34983935611456,900720.459092007,0.0,1.0
2021-03-02,9.88,9.92,9.8148,9.83,319897,6.44772999367028,6.47383416368514,6.40518019654606,6.41509978115171,490185.284294277,0.0,1.0
2021-03-03,9.85,9.91,9.81,9.88,227675,6.42815186615914,6.46730812118143,6.40204769614428,6.44772999367028,348871.463632667,0.0,1.0
2021-03-04,9.75,9.88,9.69,9.85,442718,6.36289144112199,6.44772999367028,6.3237351860997,6.42815186615914,678386.632860556,0.0,1.0
2021-03-05,9.8,9.8099,9.63,9.78,341844,6.39552165364056,6.40198243571924,6.28457893107741,6.38246956863313,523815.160268126,0.0,1.0
2021-03-08,9.82,9.9,9.77,9.77,311641,6.40857373864799,6.46078207867771,6.37594352612942,6.37594352612942,477534.431966391,0.0,1.0
2021-03-09,9.86,9.9599,9.86,9.87,264817,6.43467790866285,6.49987307327496,6.43467790866285,6.44120395116657,405784.975885855,0.0,1.0
2021-03-10,9.93,9.96,9.89,9.89,187631,6.48036020618886,6.4999383337,6.454256036174,6.454256036174,287511.152269072,0.0,1.0
2021-03-11,10.03,10.12,9.975,9.99,372401,6.545620631226,6.60435501375944,6.50972739745557,6.51951646121115,570638.330639152,0.0,1.0
2021-03-12,10.06,10.08,10.01,10.04,306620,6.56519875873715,6.57825084374458,6.53256854621857,6.55214667372972,469840.642051382,0.0,1.0
2021-03-15,10.1,10.13,10.0585,10.07,304649,6.59130292875201,6.61088105626315,6.56421985236159,6.57172480124086,466820.434936767,0.0,1.0
2021-03-16,10.18,10.23,10.101,10.15,298165,6.64351126878173,6.6761414813003,6.59195553300238,6.62393314127058,456884.857599799,0.0,1.0
2021-03-17,10.19,10.22,10.13,10.13,189345,6.65003731128544,6.66961543879659,6.61088105626315,6.61088105626315,290137.552570671,0.0,1.0
2021-03-18,10.16,10.25,10.15,10.18,337616,6.6304591837743,6.68919356630773,6.62393314127058,6.64351126878173,517336.501881219,0.0,1.0
2021-03-19,10.2,10.23,10.11,10.16,373020,6.65656335378916,6.6761414813003,6.59782897125572,6.6304591837743,571586.838099297,0.0,1.0
2021-03-22,10.32,10.36,10.219,10.25,370809,6.73487586383374,6.76098003384859,6.66896283454621,6.68919356630773,568198.873649569,0.0,1.0
2021-03-23,10.25,10.3,10.18,10.24,340773,6.73663789530974,6.76949954357954,6.69063158773201,6.73006556565578,518496.511803296,0.0727,1.0
2021-03-24,10.01,10.3,9.98,10.29,615606,6.57890198361468,6.76949954357954,6.5591849946528,6.76292721392558,936663.302682959,0.0,1.0
2021-03-25,10.01,10.02,9.92,9.96,215622,6.57890198361468,6.58547431326864,6.51975101672903,6.54604033534488,328075.448665388,0.0,1.0
2021-03-26,10.15,10.18,10.0392,10.05,234980,6.67091459877013,6.69063158773201,6.59809318620425,6.60519130223052,357529.236012063,0.0,1.0
2021-03-29,10.26,10.28,10.1322,10.15,265154,6.7432102249637,6.75635488427162,6.65921585198608,6.67091459877013,403439.897206326,0.0,1.0
2021-03-30,10.29,10.29,10.236,10.27,216042,6.76292721392558,6.76292721392558,6.72743663379419,6.74978255461766,328714.491473819,0.0,1.0
2021-03-31,10.32,10.36,10.3,10.32,263031,6.78264420288746,6.80893352150331,6.76949954357954,6.78264420288746,400209.687962758,0.0,1.0
2021-04-01,10.35,10.3984,10.31,10.38,322436,6.80236119184935,6.83417126737452,6.7760718732335,6.82207818081123,490596.207093307,0.0,1.0
2021-04-05,10.36,10.41,10.34,10.37,361955,6.80893352150331,6.84179516977311,6.79578886219538,6.81550585115727,550725.570775155,0.0,1.0
2021-04-06,10.4,10.46,10.34,10.34,288554,6.83522284011915,6.87465681804291,6.79578886219538,6.79578886219538,439043.710818898,0.0,1.0
2021-04-07,10.41,10.49,10.41,10.43,284189,6.84179516977311,6.8943738070048,6.84179516977311,6.85493982908103,432402.230202707,0.0,1.0
2021-04-08,10.55,10.6,10.47,10.49,587435,6.93380778492856,6.96666943319836,6.88122914769687,6.8943738070048,893800.267072713,0.0,1.0
2021-04-09,10.64,10.64,10.56,10.57,170738,6.99295875181421,6.99295875181421,6.94038011458252,6.94695244423648,259783.073871085,0.0,1.0
2021-04-12,10.63,10.6725,10.61,10.65,171771,6.98638642216025,7.01431882318958,6.97324176285232,6.99953108146817,261354.814873725,0.0,1.0
2021-04-13,10.71,10.71,10.63,10.65,227649,7.03896505939193,7.03896505939193,6.98638642216025,6.99953108146817,346374.895943953,0.0,1.0
2021-04-14,10.66,10.77,10.65,10.75,349454,7.00610341112213,7.0783990373157,6.99953108146817,7.06525437800777,531704.918041362,0.0,1.0
2021-04-15,10.73,10.77,10.68,10.68,292166,7.05210971869985,7.0783990373157,7.01924807043005,7.01924807043005,444539.478971403,0.0,1.0
2021-04-16,10.61,10.79,10.52,10.76,578730,6.97324176285232,7.09154369662362,6.91409079596668,7.07182670766174,880555.344102737,0.0,1.0
2021-04-19,10.65,10.66,10.605,10.62,261094,6.99953108146817,7.00610341112213,6.96995559802534,6.97981409250628,397262.483391495,0.0,1.0
2021-04-20,10.66,10.71,10.58,10.67,500955,7.00610341112213,7.03896505939193,6.95352477389044,7.01267574077609,762218.309755821,0.0,1.0
2021-04-21,10.72,10.75,10.6366,10.66,201604,7.04553738904589,7.06525437800777,6.99072415973186,7.00610341112213,306746.634168763,0.0,1.0
2021-04-22,10.62,10.6897,10.595,10.67,275363,7.02759492909058,7.07371765663838,7.01105162652681,7.06068153421812,416124.590205775,0.0727,1.0
2021-04-23,10.57,10.73,10.54,10.65,481494,6.99450832396303,7.10038546037118,6.97465636088651,7.04744689216711,727626.781508553,0.0,1.0
2021-04-26,10.6,10.63,10.56,10.58,184214,7.01436028703956,7.03421225011609,6.98789100293753,7.00112564498854,278381.537316802,0.0,1.0
2021-04-27,10.69,10.69,10.58,10.64,174618,7.07391617626914,7.07391617626914,7.00112564498854,7.0408295711416,263880.200653508,0.0,1.0
2021-04-28,10.68,10.72,10.67,10.71,201821,7.06729885524363,7.09376813934567,7.06068153421812,7.08715081832016,304988.981525912,0.0,1.0
2021-04-29,10.69,10.71,10.63,10.71,245554,7.07391617626914,7.08715081832016,7.03421225011609,7.08715081832016,371077.659755991,0.0,1.0
2021-04-30,10.7,10.71,10.64,10.68,300508,7.08053349729465,7.08715081832016,7.0408295711416,7.06729885524363,454123.351189365,0.0,1.0
2021-05-03,10.7,10.79,10.7,10.72,290812,7.08053349729465,7.14008938652423,7.08053349729465,7.09376813934567,439470.895969763,0.0,1.0
2021-05-04,10.78,10.79,10.6,10.7,526326,7.13347206549872,7.14008938652423,7.01436028703956,7.08053349729465,795376.252672454,0.0,1.0
2021-05-05,10.77,10.79,10.74,10.79,168757,7.12685474447321,7.14008938652423,7.10700278139669,7.14008938652423,255023.14206831,0.0,1.0
2021-05-06,10.76,10.83,10.73,10.77,196311,7.12023742344771,7.16655867062627,7.10038546037118,7.12685474447321,296662.349073354,0.0,1.0
2021-05-07,10.83,10.86,10.8,10.81,215837,7.16655867062627,7.1864106337028,7.14670670754974,7.15332402857525,326169.75837801,0.0,1.0
2021-05-10,10.76,10.9,10.7,10.87,487693,7.12023742344771,7.21287991780483,7.08053349729465,7.1930279547283,736994.620814071,0.0,1.0
2021-05-11,10.84,10.85,10.617,10.7,586121,7.17317599165178,7.17979331267729,7.02560973278293,7.08053349729465,885737.593416686,0.0,1.0
2021-05-12,10.49,10.8,10.49,10.79,335109,6.94156975575896,7.14670670754974,6.94156975575896,7.14008938652423,506411.882857418,0.0,1.0
2021-05-13,10.47,10.6,10.46,10.56,448285,6.92833511370794,7.01436028703956,6.92171779268244,6.98789100293753,677441.820144304,0.0,1.0
2021-05-14,10.59,10.63,10.5534,10.63,312638,7.00774296601405,7.03421225011609,6.98352357106069,7.03421225011609,472454.032069498,0.0,1.0
2021-05-17,10.79,10.79,10.59,10.64,383613,7.14008938652423,7.14008938652423,7.00774296601405,7.0408295711416,579710.42740894,0.0,1.0
2021-05-18,10.92,10.94,10.7901,10.82,398225,7.22611455985585,7.23934920190687,7.14015555973449,7.15994134960076,601791.870856632,0.0,1.0
2021-05-19,10.91,10.92,10.79,10.85,375463,7.21949723883034,7.22611455985585,7.14008938652423,7.17979331267729,567394.265069857,0.0,1.0
2021-05-20,10.95,10.97,10.8565,10.87,281649,7.29407444678783,7.30739695719292,7.23179171064402,7.24078440516746,422816.708617247,0.0727,1.0
2021-05-21,10.95,11.0,10.95,10.96,204375,7.29407444678783,7.32738072280056,7.29407444678783,7.30073570199037,306811.544950097,0.0,1.0
2021-05-24,11.1,11.1099,10.9832,11.0,293529,7.39399327482602,7.40058791747654,7.31618981406028,7.32738072280056,440651.185211778,0.0,1.0
2021-05-25,11.07,11.13,11.05,11.12,176940,7.37400950921838,7.41397704043365,7.36068699881329,7.40731578523111,265625.613521567,0.0,1.0
2021-05-26,11.15,11.19,11.1,11.11,279470,7.42729955083875,7.45394457164893,7.39399327482602,7.40065453002856,419545.553356348,0.0,1.0
2021-05-27,10.94,11.15,10.92,11.14,472400,7.28741319158528,7.42729955083875,7.27409068118019,7.4206382956362,709175.65178924,0.0,1.0
2021-05-28,11.11,11.11,10.95,10.99,302117,7.40065453002856,7.40065453002856,7.29407444678783,7.32071946759801,453543.650278599,0.0,1.0
2021-06-01,11.12,11.139,11.07,11.11,194045,7.40731578523111,7.41997217011594,7.37400950921838,7.40065453002856,291303.95713684,0.0,1.0
2021-06-02,11.09,11.16,11.05,11.15,294797,7.38733201962347,7.43396080604129,7.36068699881329,7.42729955083875,442554.730356716,0.0,1.0
2021-06-03,10.95,11.09,10.92,11.08,315447,7.29407444678783,7.38733201962347,7.27409068118019,7.38067076442092,473554.893797545,0.0,1.0
2021-06-04,10.95,11.01,10.9369,10.97,224912,7.29407444678783,7.3340419780031,7.28534820247249,7.30739695719292,337642.070692679,0.0,1.0
2021-06-07,11.05,11.05,10.89,10.95,289772,7.36068699881329,7.36068699881329,7.25410691557255,7.29407444678783,435011.107049686,0.0,1.0
2021-06-08,11.07,11.16,11.01,11.01,314644,7.37400950921838,7.43396080604129,7.3340419780031,7.3340419780031,472349.415286989,0.0,1.0
2021-06-09,11.24,11.24,11.0905,11.17,379002,7.48725084766166,7.48725084766166,7.3876650823836,7.44062206124384,568964.839922578,0.0,1.0
2021-06-10,11.32,11.34,11.2113,11.24,230328,7.54054088928203,7.55386339968712,7.46813304523035,7.48725084766166,345772.670460017,0.0,1.0
2021-06-11,11.33,11.37,11.28,11.37,190724,7.54720214448457,7.57384716529476,7.51389586847184,7.57384716529476,286318.410270642,0.0,1.0
2021-06-14,11.15,11.37,11.15,11.35,443214,7.42729955083875,7.57384716529476,7.42729955083875,7.56052465488967,665361.086647155,0.0,1.0
2021-06-15,11.16,11.22,11.06,11.22,239272,7.43396080604129,7.47392833725657,7.36734825401583,7.47392833725657,359199.569337246,0.0,1.0
2021-06-16,11.09,11.18,11.08,11.16,199657,7.38733201962347,7.44728331644638,7.38067076442092,7.43396080604129,299728.795743616,0.0,1.0
2021-06-17,11.04,11.13,11.0,11.09,243220,7.35402574361074,7.41397704043365,7.32738072280056,7.38733201962347,365126.380245934,0.0,1.0
2021-06-18,10.81,11.01,10.8,11.0,607621,7.20081687395218,7.3340419780031,7.19415561874964,7.32738072280056,912171.927848921,0.0,1.0
2021-06-21,11.02,11.035,10.82,10.83,377464,7.34070323320565,7.35069511600947,7.20747812915473,7.21413938435728,566655.965764127,0.0,1.0
2021-06-22,10.95,11.02,10.93,11.02,235067,7.34250177211033,7.38944013960328,7.32909080996949,7.38944013960328,350559.486383373,0.0727,1.0
2021-06-23,10.91,11.0,10.9,11.0,194039,7.31567984782865,7.37602917746244,7.30897436675823,7.37602917746244,289373.719740939,0.0,1.0
2021-06-24,10.9,10.97,10.89,10.96,228858,7.30897436675823,7.35591273425118,7.30226888568781,7.34920725318076,341299.897198356,0.0,1.0
2021-06-25,10.87,10.94,10.85,10.94,250409,7.28885792354697,7.33579629103991,7.27544696140613,7.33579629103991,373439.276571249,0.0,1.0
2021-06-28,10.98,11.0,10.91,10.92,225641,7.3626182153216,7.37602917746244,7.31567984782865,7.32238532889907,336502.329408341,0.0,1.0
2021-06-29,10.98,11.0,10.925,11.0,223849,7.3626182153216,7.37602917746244,7.32573806943428,7.37602917746244,333829.888786735,0.0,1.0
2021-06-30,10.89,11.03,10.87,11.0,613191,7.30226888568781,7.3961456206737,7.28885792354697,7.37602917746244,914462.353349924,0.0,1.0
2021-07-01,10.94,10.955,10.9,10.95,231705,7.33579629103991,7.34585451264554,7.30897436675823,7.34250177211033,345545.677583239,0.0,1.0
2021-07-02,10.98,10.98,10.92,10.94,234273,7.3626182153216,7.3626182153216,7.32238532889907,7.33579629103991,349375.380438308,0.0,1.0
2021-07-06,10.93,11.02,10.9,11.02,239055,7.32909080996949,7.38944013960328,7.30897436675823,7.38944013960328,356506.859820294,0.0,1.0
2021-07-07,10.91,10.95,10.85,10.94,233456,7.31567984782865,7.34250177211033,7.27544696140613,7.33579629103991,348156.974195087,0.0,1.0
2021-07-08,10.93,10.93,10.74,10.82,348859,7.32909080996949,7.32909080996949,7.20168666963151,7.25533051819487,520259.465855339,0.0,1.0
2021-07-09,11.0,11.0,10.9401,10.98,236415,7.37602917746244,7.37602917746244,7.33586334585062,7.3626182153216,352569.782118821,0.0,1.0
2021-07-12,11.0,11.04,10.97,11.02,181697,7.37602917746244,7.40285110174412,7.35591273425118,7.38944013960328,270967.881486553,0.0,1.0
2021-07-13,11.1,11.11,10.98,11.0,275099,7.44308398816664,7.44978946923706,7.3626182153216,7.37602917746244,410259.900983887,0.0,1.0
2021-07-14,11.16,11.19,11.0801,11.12,213423,7.48331687458916,7.50343331780042,7.4297400808365,7.45649495030748,318281.41450054,0.0,1.0
2021-07-15,11.13,11.18,11.08,11.16,268857,7.4632004313779,7.49672783673,7.4296730260258,7.48331687458916,400951.098327602,0.0,1.0
2021-07-16,11.11,11.16,11.08,11.15,169723,7.44978946923706,7.48331687458916,7.4296730260258,7.47661139351874,253110.848002676,0.0,1.0
2021-07-19,10.99,11.04,10.85,11.04,433612,7.36932369639202,7.40285110174412,7.27544696140613,7.40285110174412,646653.081928415,0.0,1.0
2021-07-20,11.21,11.21,10.97,11.03,178549,7.51684427994127,7.51684427994127,7.35591273425118,7.3961456206737,266273.214591009,0.0,1.0
2021-07-21,11.15,11.29,11.15,11.29,274748,7.47661139351874,7.57048812850463,7.47661139351874,7.57048812850463,409736.448607668,0.0,1.0
2021-07-22,10.97,11.12,10.97,11.09,239421,7.40466158163313,7.50591037263085,7.40466158163313,7.48566061443131,354702.013190551,0.0727,1.0
2021-07-23,11.09,11.13,11.05,11.1,134227,7.48566061443131,7.5126602920307,7.45866093683192,7.49241053383115,198857.189321438,0.0,1.0
2021-07-26,11.025,11.1099,11.025,11.08,186423,7.4417861383323,7.499092954037,7.4417861383323,7.47891069503146,276185.520088138,0.0,1.0
2021-07-27,11.03,11.03,10.95,11.03,122271,7.44516109803222,7.44516109803222,7.39116174283344,7.44516109803222,181144.385224445,0.0,1.0
2021-07-28,11.02,11.13,10.97,11.07,229127,7.43841117863237,7.5126602920307,7.40466158163313,7.47216077563161,339451.460716944,0.0,1.0
2021-07-29,11.16,11.16,11.04,11.04,179864,7.53291005023024,7.53291005023024,7.45191101743207,7.45191101743207,266468.367020876,0.0,1.0
2021-07-30,11.08,11.16,11.06,11.15,155923,7.47891069503146,7.53291005023024,7.46541085623176,7.52616013083039,230999.79535091,0.0,1.0
2021-08-02,11.01,11.19,11.0,11.19,200500,7.43166125923252,7.55315980842979,7.42491133983268,7.55315980842979,297040.583928333,0.0,1.0
2021-08-03,11.04,11.059,11.0,11.01,131309,7.45191101743207,7.46473586429178,7.42491133983268,7.43166125923252,194534.174738381,0.0,1.0
2021-08-04,11.04,11.05,11.01,11.01,147809,7.45191101743207,7.45866093683192,7.43166125923252,7.43166125923252,218978.911071636,0.0,1.0
2021-08-05,11.13,11.13,11.04,11.08,132219,7.5126602920307,7.5126602920307,7.45191101743207,7.47891069503146,195882.33898464,0.0,1.0
2021-08-06,11.26,11.26,11.15,11.15,230865,7.60040924422872,7.60040924422872,7.52616013083039,7.52616013083039,342026.30627738,0.0,1.0
2021-08-09,11.21,11.26,11.18,11.26,241833,7.56665964722948,7.60040924422872,7.54640988902994,7.60040924422872,358275.389192721,0.0,1.0
2021-08-10,11.27,11.27,11.19,11.25,157207,7.60715916362857,7.60715916362857,7.55315980842979,7.59365932482887,232902.040287389,0.0,1.0
2021-08-11,11.27,11.325,11.26,11.31,174377,7.60715916362857,7.64428372032773,7.60040924422872,7.63415884122796,258339.38106569,0.0,1.0
2021-08-12,11.29,11.29,11.26,11.27,114517,7.62065900242826,7.62065900242826,7.60040924422872,7.60715916362857,169656.840646987,0.0,1.0
2021-08-13,11.27,11.34,11.27,11.32,131002,7.60715916362857,7.6544085994275,7.60715916362857,7.64090876062781,194079.354492666,0.0,1.0
2021-08-16,11.26,11.27,11.2,11.27,260164,7.60040924422872,7.60715916362857,7.55990972782963,7.60715916362857,385432.750509381,0.0,1.0
2021-08-17,11.24,11.27,11.18,11.24,244411,7.58690940542903,7.60715916362857,7.54640988902994,7.58690940542903,362094.694057395,0.0,1.0
2021-08-18,11.25,11.2654,11.21,11.22,134353,7.59365932482887,7.60405420070464,7.56665964722948,7.57340956662933,199043.858217074,0.0,1.0
2021-08-19,11.17,11.21,11.15,11.19,242612,7.53965996963009,7.56665964722948,7.52616013083039,7.55315980842979,359429.477047485,0.0,1.0
2021-08-20,11.22,11.3302,11.22,11.24,170644,7.57340956662933,7.64779367841565,7.57340956662933,7.58690940542903,252808.944657688,0.0,1.0
2021-08-23,11.21,11.25,11.1005,11.2,198323,7.61573156126638,7.64290633936188,7.54134060622992,7.6089378667425,291922.162974756,0.0727,1.0
2021-08-24,11.16,11.25,11.15,11.25,158557,7.58176308864699,7.64290633936188,7.57496939412311,7.64290633936188,233388.47433121,0.0,1.0
2021-08-25,11.06,11.1653,11.06,11.14,212388,7.51382614340822,7.58536374674464,7.51382614340822,7.56817569959924,312625.183916553,0.0,1.0
2021-08-26,11.01,11.11,10.97,11.08,183116,7.47985767078883,7.5477946160276,7.45268289269332,7.52741353245597,269538.171544831,0.0,1.0
2021-08-27,11.1,11.14,11.0102,11.03,128496,7.54100092150373,7.56817569959924,7.47999354467931,7.49344505983658,189140.090930473,0.0,1.0
2021-08-30,11.06,11.1398,11.05,11.11,161021,7.51382614340822,7.56803982570876,7.50703244888434,7.5477946160276,237015.366873022,0.0,1.0
2021-08-31,11.1,11.157,11.07,11.09,195022,7.54100092150373,7.57972498028983,7.52061983793209,7.53420722697985,287063.245653116,0.0,1.0
2021-09-01,11.1,11.14,11.07,11.1,156415,7.54100092150373,7.56817569959924,7.52061983793209,7.54100092150373,230235.550701111,0.0,1.0
2021-09-02,11.06,11.12,11.05,11.08,147762,7.51382614340822,7.55458831055148,7.50703244888434,7.52741353245597,217498.740163652,0.0,1.0
2021-09-03,11.13,11.14,11.06,11.06,87701,7.56138200507536,7.56817569959924,7.51382614340822,7.51382614340822,129091.76250384,0.0,1.0
2021-09-07,11.1,11.13,11.07,11.12,138549,7.54100092150373,7.56138200507536,7.52061983793209,7.55458831055148,203937.63586669,0.0,1.0
2021-09-08,11.1,11.12,11.06,11.09,160797,7.54100092150373,7.55458831055148,7.51382614340822,7.53420722697985,236685.64936922,0.0,1.0
2021-09-09,11.13,11.17,11.08,11.11,238786,7.56138200507536,7.58855678317087,7.52741353245597,7.5477946160276,351481.802958256,0.0,1.0
2021-09-10,11.17,11.19,11.15,11.17,107883,7.58855678317087,7.60214417221862,7.57496939412311,7.58855678317087,158798.720815063,0.0,1.0
2021-09-13,11.19,11.23,11.17,11.21,164257,7.60214417221862,7.62931895031413,7.58855678317087,7.61573156126638,241778.607240434,0.0,1.0
2021-09-14,11.11,11.27,11.1,11.23,226864,7.5477946160276,7.65649372840964,7.54100092150373,7.62931895031413,333933.177599699,0.0,1.0
2021-09-15,11.14,11.14,11.07,11.14,203740,7.56817569959924,7.56817569959924,7.52061983793209,7.56817569959924,299895.733144803,0.0,1.0
2021-09-16,11.17,11.17,11.1,11.17,132434,7.58855678317087,7.58855678317087,7.54100092150373,7.58855678317087,194936.642403548,0.0,1.0
2021-09-17,11.12,11.19,11.1,11.19,122833,7.55458831055148,7.60214417221862,7.54100092150373,7.60214417221862,180804.420287502,0.0,1.0
2021-09-20,11.08,11.09,10.92,11.03,298389,7.52741353245597,7.53420722697985,7.41871442007394,7.49344505983658,439214.626079046,0.0,1.0
2021-09-21,11.18,11.22,11.0401,11.08,245628,7.59535047769474,7.62252525579025,7.5003066913057,7.52741353245597,361552.906355609,0.0,1.0
2021-09-22,11.1,11.22,11.09,11.12,245803,7.59039108069231,7.67244936264574,7.58355289052953,7.60406746101788,359456.221819752,0.0727,1.0
2021-09-23,11.07,11.17,11.06,11.15,159256,7.56987651020396,7.63825841183181,7.56303832004117,7.62458203150624,232892.031676287,0.0,1.0
2021-09-24,11.09,11.14,11.03,11.04,188598,7.58355289052953,7.61774384134346,7.54252374955281,7.5493619397156,275801.04605217,0.0,1.0
2021-09-27,11.07,11.11,11.04,11.09,102209,7.56987651020396,7.5972292708551,7.5493619397156,7.58355289052953,149467.911197076,0.0,1.0
2021-09-28,10.91,11.02,10.9,11.0,371291,7.46046546759938,7.53568555939003,7.4536272774366,7.52200917906445,542966.766295275,0.0,1.0
2021-09-29,10.85,10.97,10.82,10.91,233590,7.41943632662267,7.5014946085761,7.39892175613431,7.46046546759938,341596.23297875,0.0,1.0
2021-09-30,10.81,10.96,10.8,10.95,338158,7.39208356597152,7.49465641841331,7.38524537580874,7.48781822825052,494513.887373725,0.0,1.0
2021-10-01,10.87,10.93,10.78,10.84,194573,7.43311270694824,7.47414184792495,7.37156899548317,7.41259813645988,284538.738128235,0.0,1.0
2021-10-04,10.71,10.9077,10.66,10.88,251559,7.32370166434366,7.45889268386194,7.28951071352973,7.43995089711102,367873.653717631,0.0,1.0
2021-10-05,10.75,10.8,10.68,10.71,148587,7.35105442499481,7.38524537580874,7.30318709385531,7.32370166434366,217289.950210255,0.0,1.0
2021-10-06,10.78,10.8,10.67,10.73,157847,7.37156899548317,7.38524537580874,7.29634890369252,7.33737804466924,230831.544959103,0.0,1.0
2021-10-07,10.81,10.93,10.81,10.83,264740,7.39208356597152,7.47414184792495,7.39208356597152,7.40575994629709,387149.221793717,0.0,1.0
2021-10-08,10.91,10.92,10.811,10.86,161264,7.46046546759938,7.46730365776217,7.3927673849878,7.42627451678545,235828.481163942,0.0,1.0
2021-10-11,10.95,11.0,10.9149,10.93,150668,7.48781822825052,7.52200917906445,7.46381618077915,7.47414184792495,220333.153090639,0.0,1.0
2021-10-12,10.93,10.99,10.9,10.98,219243,7.47414184792495,7.51517098890167,7.4536272774366,7.50833279873888,320615.535369494,0.0,1.0
2021-10-13,11.0,11.025,10.9,10.98,149355,7.52200917906445,7.53910465447142,7.4536272774366,7.50833279873888,218413.054396769,0.0,1.0
2021-10-14,11.1,11.15,11.1,11.1,174950,7.59039108069231,7.62458203150624,7.59039108069231,7.59039108069231,255842.54873767,0.0,1.0
2021-10-15,11.16,11.25,11.1,11.16,317609,7.63142022166903,7.6929639331341,7.59039108069231,7.63142022166903,464463.538508275,0.0,1.0
2021-10-18,11.12,11.2,11.1101,11.12,157413,7.60406746101788,7.65877298232017,7.59729765275673,7.60406746101788,230196.874103703,0.0,1.0
2021-10-19,11.2,11.2,11.13,11.17,159091,7.65877298232017,7.65877298232017,7.61090565118067,7.63825841183181,232650.739761216,0.0,1.0
2021-10-20,11.2,11.29,11.17,11.21,234590,7.65877298232017,7.72031669378524,7.63825841183181,7.66561117248296,343058.608221606,0.0,1.0
2021-10-21,11.1,11.1656,11.07,11.13,131704,7.64010472317577,7.68525705379201,7.61945579149151,7.66075365486003,191347.429514333,0.0727,1.0
2021-10-22,11.12,11.13,11.04,11.13,141818,7.65387067763194,7.66075365486003,7.59880685980725,7.66075365486003,206041.652181131,0.0,1.0
2021-10-25,11.12,11.14,11.05,11.12,240174,7.65387067763194,7.66763663208811,7.60568983703534,7.65387067763194,348939.117537626,0.0,1.0
2021-10-26,11.07,11.2,11.04,11.14,309340,7.61945579149151,7.70893449545663,7.59880685980725,7.66763663208811,449427.609229514,0.0,1.0
2021-10-27,11.06,11.16,11.03,11.07,257450,7.61257281426342,7.68140258654428,7.59192388257916,7.61945579149151,374038.721135768,0.0,1.0
2021-10-28,11.11,11.14,11.07,11.07,100483,7.64698770040385,7.66763663208811,7.61945579149151,7.61945579149151,145987.697867102,0.0,1.0
2021-10-29,11.09,11.14,11.02,11.08,154955,7.63322174594768,7.66763663208811,7.58504090535108,7.62633876871959,225127.869619704,0.0,1.0
2021-11-01,11.09,11.16,11.07,11.13,155858,7.63322174594768,7.68140258654428,7.61945579149151,7.66075365486003,226439.801898537,0.0,1.0
2021-11-02,11.1,11.12,11.065,11.09,237422,7.64010472317577,7.65387067763194,7.61601430287746,7.63322174594768,344940.847735468,0.0,1.0
2021-11-03,11.14,11.17,11.08,11.08,94537,7.66763663208811,7.68828556377237,7.62633876871959,7.62633876871959,137348.9942902,0.0,1.0
2021-11-04,11.2,11.2,11.14,11.15,124559,7.70893449545663,7.70893449545663,7.66763663208811,7.6745196093162,180966.74719732,0.0,1.0
2021-11-05,11.16,11.255,11.15,11.23,208979,7.68140258654428,7.7467908702111,7.6745196093162,7.72958342714089,303617.160241723,0.0,1.0
2021-11-08,11.17,11.222,11.13,11.22,168425,7.68828556377237,7.72407704535842,7.66075365486003,7.7227004499128,244697.889327215,0.0,1.0
2021-11-09,11.17,11.21,11.1117,11.18,183888,7.68828556377237,7.71581747268472,7.64815780653263,7.69516854100046,267163.458350025,0.0,1.0
2021-11-10,11.18,11.24,11.14,11.16,183605,7.69516854100046,7.73646640436897,7.66763663208811,7.68140258654428,266752.299064411,0.0,1.0
2021-11-11,11.16,11.23,11.15,11.18,170874,7.68140258654428,7.72958342714089,7.6745196093162,7.69516854100046,248255.94265043,0.0,1.0
2021-11-12,11.09,11.1896,11.09,11.16,189709,7.63322174594768,7.70177619913942,7.63322174594768,7.68140258654428,275620.554468616,0.0,1.0
2021-11-15,11.06,11.1301,10.95,11.11,319522,7.61257281426342,7.66082248463231,7.53686006475447,7.64698770040385,464220.626353633,0.0,1.0
2021-11-16,11.06,11.1093,11.04,11.09,165013,7.61257281426342,7.64650589199789,7.59880685980725,7.63322174594768,239740.732145179,0.0,1.0
2021-11-17,11.04,11.11,11.01,11.05,155995,7.59880685980725,7.64698770040385,7.57815792812299,7.60568983703534,226638.843672845,0.0,1.0
2021-11-18,11.14,11.14,11.03,11.08,178962,7.66763663208811,7.66763663208811,7.59192388257916,7.62633876871959,260006.671632935,0.0,1.0
2021-11-19,11.12,11.17,11.06,11.13,249924,7.65387067763194,7.68828556377237,7.61257281426342,7.66075365486003,363104.499285824,0.0,1.0
2021-11-22,11.07,11.1,11.02,11.06,169539,7.66949503593969,7.69027957533248,7.63485413695171,7.6625668561421,244709.295880006,0.0727,1.0
2021-11-23,10.99,11.05,10.95,11.05,309349,7.61406959755892,7.6556386763445,7.58635687836853,7.6556386763445,446508.331246402,0.0,1.0
2021-11-24,10.98,11.0,10.92,10.95,108119,7.60714141776132,7.62099777735652,7.56557233897574,7.58635687836853,156056.862204273,0.0,1.0
2021-11-26,10.84,10.87,10.78,10.86,135635,7.51014690059497,7.53093143998776,7.46857782180938,7.52400326019016,195772.921550113,0.0,1.0
2021-11-29,10.82,10.9279,10.72,10.87,256243,7.49629054099977,7.57104560101584,7.4270087430238,7.53093143998776,369856.163503266,0.0,1.0
2021-11-30,10.8,10.86,10.71,10.81,248008,7.48243418140458,7.52400326019016,7.42008056322621,7.48936236120218,357969.924634499,0.0,1.0
2021-12-01,10.78,10.98,10.765,10.88,216924,7.46857782180938,7.60714141776132,7.45818555211299,7.53785961978535,313103.883469139,0.0,1.0
2021-12-02,10.76,10.83,10.72,10.77,180011,7.45472146221419,7.50321872079737,7.4270087430238,7.46164964201179,259824.377049857,0.0,1.0
2021-12-03,10.58,10.8,10.58,10.79,243379,7.33001422585745,7.48243418140458,7.33001422585745,7.47550600160698,351288.516046337,0.0,1.0
2021-12-06,10.63,10.69,10.51,10.54,315060,7.36465512484543,7.40622420363101,7.28151696727427,7.30230150666706,454751.477594858,0.0,1.0
2021-12-07,10.85,10.95,10.77,10.8,211471,7.51707508039256,7.58635687836853,7.46164964201179,7.48243418140458,305233.129303822,0.0,1.0
2021-12-08,10.97,11.0,10.89,10.92,161550,7.60021323796373,7.62099777735652,7.54478779958295,7.56557233897574,233178.128627719,0.0,1.0
2021-12-09,10.86,10.98,10.84,10.97,133736,7.52400326019016,7.60714141776132,7.51014690059497,7.60021323796373,193031.94187655,0.0,1.0
2021-12-10,10.82,10.92,10.79,10.92,162585,7.49629054099977,7.56557233897574,7.47550600160698,7.56557233897574,234672.027501936,0.0,1.0
2021-12-13,10.85,10.86,10.78,10.86,166938,7.51707508039256,7.52400326019016,7.46857782180938,7.52400326019016,240955.063056974,0.0,1.0
2021-12-14,10.94,10.95,10.83,10.83,186244,7.57942869857093,7.58635687836853,7.50321872079737,7.50321872079737,268820.968047917,0.0,1.0
2021-12-15,10.97,10.98,10.88,10.95,160687,7.60021323796373,7.60714141776132,7.53785961978535,7.58635687836853,231932.491208928,0.0,1.0
2021-12-16,11.02,11.08,10.98,11.03,133038,7.63485413695171,7.67642321573729,7.60714141776132,7.64178231674931,192024.462249301,0.0,1.0
2021-12-17,10.88,10.98,10.85,10.98,162408,7.53785961978535,7.60714141776132,7.51707508039256,7.60714141776132,234416.549143737,0.0,1.0
2021-12-20,10.69,10.85,10.61,10.8,252250,7.40622420363101,7.51707508039256,7.35079876525024,7.48243418140458,364092.744947955,0.0,1.0
2021-12-21,11.14,11.14,10.77,10.77,329838,7.71799229452287,7.71799229452287,7.46164964201179,7.46164964201179,476081.755433672,0.0,1.0
2021-12-22,11.11,11.13,11.0424,11.09,179750,7.74757562225861,7.76152265308176,7.70043465807637,7.73362859143546,257760.956119305,0.0727,1.0
2021-12-23,11.04,11.1658,11.02,11.15,187632,7.69876101437759,7.78648783825519,7.68481398355444,7.7754696839049,269063.72027025,0.0,1.0
2021-12-27,11.13,11.19,11.075,11.08,153575,7.76152265308176,7.8033637455512,7.7231683183181,7.72665507602389,220226.085318622,0.0,1.0
2021-12-28,11.05,11.1678,11.01,11.15,165903,7.70573452978917,7.78788254133751,7.67784046814287,7.7754696839049,237904.40001703,0.0,1.0
2021-12-29,11.27,11.3,11.06,11.06,204317,7.85915186884379,7.88007241507851,7.71270804520074,7.71270804520074,292989.959785414,0.0,1.0
2021-12-30,11.18,11.25,11.13,11.25,136776,7.79639023013963,7.84520483802064,7.76152265308176,7.84520483802064,196136.370148395,0.0,1.0
2021-12-31,11.19,11.262,11.16,11.21,188383,7.8033637455512,7.85357305651453,7.78244319931648,7.81731077637435,270140.651997903,0.0,1.0
2022-01-03,11.13,11.225,11.13,11.18,247778,7.76152265308176,7.82777104949171,7.76152265308176,7.79639023013963,355312.902282777,0.0,1.0
2022-01-04,11.16,11.17,11.08,11.14,114980,7.78244319931648,7.78941671472805,7.72665507602389,7.76849616849333,164880.972097901,0.0,1.0
2022-01-05,10.97,11.16,10.94,11.15,215939,7.64994640649657,7.78244319931648,7.62902586026185,7.7754696839049,309655.872620009,0.0,1.0
2022-01-06,11.0,11.02,10.88,10.97,158172,7.67086695273129,7.68481398355444,7.58718476779241,7.64994640649657,226818.169409195,0.0,1.0
2022-01-07,11.08,11.11,10.97,11.05,178930,7.72665507602389,7.74757562225861,7.64994640649657,7.70573452978917,256585.07860043,0.0,1.0
2022-01-10,10.94,11.07,10.87,11.03,353701,7.62902586026185,7.71968156061231,7.58021125238083,7.69178749896602,507206.163785004,0.0,1.0
2022-01-11,11.09,11.09,10.95,10.98,196048,7.73362859143546,7.73362859143546,7.63599937567343,7.65691992190815,281132.238805438,0.0,1.0
2022-01-12,11.11,11.18,11.0,11.15,323355,7.74757562225861,7.79639023013963,7.67086695273129,7.7754696839049,463690.091604773,0.0,1.0
2022-01-13,11.06,11.15,11.045,11.15,164295,7.71270804520074,7.7754696839049,7.70224777208338,7.7754696839049,235598.532882455,0.0,1.0
2022-01-14,11.05,11.05,10.95,11.04,157920,7.70573452978917,7.70573452978917,7.63599937567343,7.69876101437759,226456.802171687,0.0,1.0
2022-01-18,11.0,11.06,10.9666,10.99,381642,7.67086695273129,7.71270804520074,7.64757541125664,7.66389343731972,547273.473242192,0.0,1.0
2022-01-19,11.19,11.25,11.02,11.06,591039,7.8033637455512,7.84520483802064,7.68481398355444,7.71270804520074,847548.137656734,0.0,1.0
2022-01-20,11.05,11.25,11.03,11.2,239140,7.70573452978917,7.84520483802064,7.69178749896602,7.81033726096277,342926.036419308,0.0,1.0
2022-01-21,10.33,10.95,10.33,10.92,603295,7.25433887719799,7.68973966169583,7.25433887719799,7.66867188180078,859077.230261284,0.0727,1.0
2022-01-24,10.22,10.23,9.57,10.22,944228,7.17709035091611,7.18411294421446,6.72062178652321,7.17709035091611,1344557.43040329,0.0,1.0
2022-01-25,10.13,10.22,9.93,10.13,209076,7.11388701123094,7.17709035091611,6.97343514526389,7.11388701123094,297719.077721692,0.0,1.0
2022-01-26,10.19,10.36,10.03,10.23,331676,7.15602257102105,7.27540665709304,7.04366107824741,7.18411294421446,472298.459997417,0.0,1.0
2022-01-27,10.18,10.38,10.08,10.26,236679,7.1489999777227,7.28945184368975,7.07877404473918,7.20518072410952,337025.070290671,0.0,1.0
2022-01-28,10.29,10.29,10.07,10.15,277518,7.22624850400458,7.22624850400458,7.07175145144083,7.12793219782764,395178.801063577,0.0,1.0
2022-01-31,10.52,10.52,10.253,10.32,286250,7.38776814986668,7.38776814986668,7.20026490880067,7.24731628389963,407612.95413072,0.0,1.0
2022-02-01,10.56,10.62,10.52,10.58,199752,7.41585852306009,7.4579940828502,7.38776814986668,7.4299037096568,284441.931226269,0.0,1.0
2022-02-02,10.69,10.71,10.62,10.64,185326,7.50715223593867,7.52119742253538,7.4579940828502,7.47203926944691,263899.662313466,0.0,1.0
2022-02-03,10.46,10.62,10.45,10.55,322407,7.34563259007657,7.4579940828502,7.33860999677821,7.40883592976174,459099.632148202,0.0,1.0
2022-02-04,10.46,10.515,10.32,10.44,244317,7.34563259007657,7.38425685321751,7.24731628389963,7.33158740347986,347901.394285956,0.0,1.0
2022-02-07,10.45,10.52,10.39,10.46,205818,7.33860999677821,7.38776814986668,7.2964744369881,7.34563259007657,293079.765915376,0.0,1.0
2022-02-08,10.61,10.61,10.36,10.44,148267,7.45097148955185,7.45097148955185,7.27540665709304,7.33158740347986,211128.558498164,0.0,1.0
2022-02-09,10.8,10.9,10.66,10.69,230803,7.58440076222055,7.65462669520407,7.48608445604361,7.50715223593867,328657.79092483,0.0,1.0
2022-02-10,10.82,10.849,10.62,10.74,335021,7.59844594881725,7.61881146938247,7.4579940828502,7.54226520243043,477061.657662281,0.0,1.0
2022-02-11,10.75,10.9,10.64,10.85,452298,7.54928779572879,7.65462669520407,7.47203926944691,7.61951372871231,644061.218960406,0.0,1.0
2022-02-14,10.59,10.77,10.56,10.75,222368,7.43692630295515,7.56333298232549,7.41585852306009,7.54928779572879,316646.558547213,0.0,1.0
2022-02-15,10.56,10.71,10.5,10.68,243421,7.41585852306009,7.52119742253538,7.37372296326998,7.50012964264032,346625.51234045,0.0,1.0
2022-02-16,10.68,10.72,10.5,10.53,159717,7.50012964264032,7.52822001583373,7.37372296326998,7.39479074316503,227433.076663393,0.0,1.0
2022-02-17,10.46,10.59,10.42,10.55,152287,7.39668684335559,7.48861507372234,7.36840123401197,7.46032946437873,215356.152522655,0.0727,1.0
2022-02-18,10.5,10.61,10.37,10.46,186858,7.4249724526992,7.50275787839415,7.33304422233245,7.39668684335559,264244.616730767,0.0,1.0
2022-02-22,10.06,10.41,9.99,10.39,275304,7.11383074991943,7.36132983167607,7.0643309335681,7.34718702700426,389320.23228573,0.0,1.0
2022-02-23,9.98,10.18,9.94,10.15,208609,7.0572595312322,7.19868757795028,7.02897392188858,7.17747337094256,295003.720748314,0.0,1.0
2022-02-24,10.05,10.05,9.43,9.75,459203,7.10675934758352,7.10675934758352,6.66833240275748,6.8946172775064,649380.389047395,0.0,1.0
2022-02-25,10.26,10.3,10.04,10.04,203569,7.25525879663751,7.28354440598113,7.09968794524762,7.09968794524762,287876.421578233,0.0,1.0
2022-02-28,10.24,10.34,10.05,10.2,227961,7.2411159919657,7.31183001532474,7.10675934758352,7.21283038262208,322370.286926769,0.0,1.0
2022-03-01,10.1,10.35,10.02,10.19,151499,7.14211635926304,7.31890141766064,7.08554514057581,7.20575898028618,214241.804953999,0.0,1.0
2022-03-02,10.3,10.31,10.11,10.12,159760,7.28354440598113,7.29061580831703,7.14918776159895,7.15625916393485,225924.070518293,0.0,1.0
2022-03-03,10.24,10.37,10.14,10.36,92382,7.2411159919657,7.33304422233245,7.17040196860666,7.32597281999655,130641.696811598,0.0,1.0
2022-03-04,10.04,10.2,9.92,10.2,243194,7.09968794524762,7.21283038262208,7.01483111721677,7.21283038262208,343911.983009676,0.0,1.0
2022-03-07,9.64,9.98,9.62,9.96,215673,6.81683185181146,7.0572595312322,6.80268904713965,7.04311672656039,304993.252759714,0.0,1.0
2022-03-08,9.77,10.02,9.57,9.67,353717,6.90876008217821,7.08554514057581,6.76733203546013,6.83804605881917,500207.714393585,0.0,1.0
2022-03-09,9.97,10.04,9.91,9.92,180714,7.05018812889629,7.09968794524762,7.00775971488087,7.01483111721677,255556.099647239,0.0,1.0
2022-03-10,9.91,9.9799,9.8,9.91,150293,7.00775971488087,7.05718881720884,6.92997428918592,7.00775971488087,212536.344081158,0.0,1.0
2022-03-11,9.8,10.01,9.8,9.96,117110,6.92997428918592,7.07847373823991,6.92997428918592,7.04311672656039,165610.715438141,0.0,1.0
2022-03-14,9.58,9.79,9.54,9.79,315834,6.77440343779604,6.92290288685002,6.74611782845242,6.92290288685002,446635.596445134,0.0,1.0
2022-03-15,9.74,9.79,9.62,9.62,170708,6.8875458751705,6.92290288685002,6.80268904713965,6.80268904713965,241406.14815997,0.0,1.0
2022-03-16,9.99,10.03,9.79,9.79,139248,7.0643309335681,7.09261654291172,6.92290288685002,6.92290288685002,196917.094213391,0.0,1.0
2022-03-17,10.35,10.4073,9.98,9.98,299761,7.31890141766064,7.35942055304537,7.0572595312322,7.0572595312322,423906.017167214,0.0,1.0
2022-03-18,10.51,10.51,10.24,10.35,185930,7.43204385503511,7.43204385503511,7.2411159919657,7.31890141766064,262932.288629609,0.0,1.0
2022-03-21,10.17,10.59,10.08,10.52,502744,7.19161617561437,7.48861507372234,7.12797355459124,7.43911525737101,710953.748802259,0.0,1.0
2022-03-22,10.56,10.62,10.2015,10.23,287663,7.46740086671463,7.50982928073005,7.21389109297247,7.2340445896298,406797.670865697,0.0,1.0
2022-03-23,10.45,10.49,10.32,10.38,238858,7.44102453600171,7.46950692657013,7.34845676665432,7.39118035250696,335446.562220478,0.0727,1.0
2022-03-24,10.22,10.53,10.15,10.46,356301,7.27725079023325,7.49798931713856,7.2274066067385,7.44814513364381,500380.751600191,0.0,1.0
2022-03-25,10.24,10.29,10.12,10.22,211907,7.29149198551746,7.327094973728,7.20604481381218,7.27725079023325,297597.211148276,0.0,1.0
2022-03-28,10.22,10.27,10.12,10.27,169073,7.27725079023325,7.31285377844378,7.20604481381218,7.31285377844378,237442.148114373,0.0,1.0
2022-03-29,10.34,10.382,10.2464,10.29,241779,7.36269796193853,7.39260447203538,7.29604916800841,7.327094973728,339548.745979222,0.0,1.0
2022-03-30,10.28,10.33,10.21,10.25,154119,7.31997437608589,7.35557736429642,7.27013019259114,7.29861258315957,216441.101921886,0.0,1.0
2022-03-31,10.2,10.36,10.1,10.35,517488,7.26300959494903,7.37693915722274,7.19180361852797,7.36981855958064,726747.986629507,0.0,1.0
2022-04-01,10.22,10.3194,10.17,10.17,149166,7.27725079023325,7.34802953079579,7.24164780202271,7.24164780202271,209485.225113581,0.0,1.0
2022-04-04,10.2,10.28,10.15,10.23,270225,7.26300959494903,7.31997437608589,7.2274066067385,7.28437138787536,379497.639920073,0.0,1.0
2022-04-05,10.12,10.17,10.06,10.15,165346,7.20604481381218,7.24164780202271,7.16332122795954,7.2274066067385,232208.03689601,0.0,1.0
2022-04-06,9.96,10.05,9.92,10.05,373132,7.09211525153847,7.15620063031743,7.06363286097004,7.15620063031743,524017.81248462,0.0,1.0
2022-04-07,9.83,9.9709,9.82,9.92,451816,6.99954748219108,7.09987670296837,6.99242688454897,7.06363286097004,634519.773071061,0.0,1.0
2022-04-08,9.84,9.8999,9.77,9.83,200785,7.00666807983319,7.04932045970941,6.95682389633844,6.99954748219108,281977.735706732,0.0,1.0
2022-04-11,9.77,9.87,9.75,9.84,212823,6.95682389633844,7.02802987275951,6.94258270105422,7.00666807983319,298883.620022979,0.0,1.0
2022-04-12,9.83,9.9,9.7639,9.83,172809,6.99954748219108,7.04939166568583,6.95248033177675,6.99954748219108,242688.898721243,0.0,1.0
2022-04-13,9.91,9.91,9.83,9.84,123906,7.05651226332793,7.05651226332793,6.99954748219108,7.00666807983319,174010.674704178,0.0,1.0
2022-04-14,9.84,10.03,9.84,9.96,202347,7.00666807983319,7.14195943503322,7.00666807983319,7.09211525153847,284171.371800932,0.0,1.0
2022-04-18,9.82,9.93,9.76,9.89,265630,6.99242688454897,7.07075345861215,6.94970329869633,7.04227106804372,373044.529899043,0.0,1.0
2022-04-19,9.91,9.96,9.76,9.76,156265,7.05651226332793,7.09211525153847,6.94970329869633,6.94970329869633,219454.893892535,0.0,1.0
2022-04-20,9.95,9.99,9.91,9.96,159734,7.08499465389636,7.11347704446479,7.05651226332793,7.09211525153847,224326.675973699,0.0,1.0
2022-04-21,9.74,10.0,9.69,10.0,261465,6.98722884827023,7.17374625079079,6.95136011701628,7.17374625079079,364474.837636162,0.0727,1.0
2022-04-22,9.52,9.75,9.49,9.75,496825,6.82940643075284,6.99440259452103,6.80788519200046,6.99440259452103,692560.041338558,0.0,1.0
2022-04-25,9.46,9.48,9.32,9.42,235993,6.78636395324809,6.80071144574967,6.68593150573702,6.75766896824493,328967.587854094,0.0,1.0
2022-04-26,9.23,9.5,9.2,9.45,345953,6.6213677894799,6.81505893825125,6.59984655072753,6.7791902069973,482248.727381268,0.0,1.0
2022-04-27,9.18,9.34,9.15,9.28,424965,6.58549905822595,6.7002789982386,6.56397781947358,6.65723652073386,592389.227529694,0.0,1.0
2022-04-28,9.38,9.385,9.22,9.27,172625,6.72897398324177,6.73256085636716,6.61419404322911,6.65006277448307,240634.382601658,0.0,1.0
2022-04-29,9.25,9.45,9.25,9.35,300035,6.63571528198149,6.7791902069973,6.63571528198149,6.70745274448939,418240.330102177,0.0,1.0
2022-05-02,9.22,9.2801,9.06,9.27,332966,6.61419404322911,6.65730825819637,6.49941410321646,6.65006277448307,464145.215567523,0.0,1.0
2022-05-03,9.26,9.3309,9.2238,9.28,206464,6.64288902823228,6.69375088915038,6.61692006680441,6.65723652073386,287804.994464699,0.0,1.0
2022-05-04,9.48,9.5,9.17,9.29,176650,6.80071144574967,6.81505893825125,6.57832531197516,6.66441026698465,246245.119111269,0.0,1.0
2022-05-05,9.34,9.48,9.19,9.46,198784,6.7002789982386,6.80071144574967,6.59267280447674,6.78636395324809,277099.291012819,0.0,1.0
2022-05-06,9.12,9.2643,9.06,9.26,282608,6.5424565807212,6.64597373912012,6.49941410321646,6.64288902823228,393947.583480315,0.0,1.0
2022-05-09,8.85,9.085,8.81,9.05,440465,6.34876543194985,6.51734846884344,6.32007044694669,6.49224035696567,613995.790485962,0.0,1.0
2022-05-10,8.65,9.09,8.6,8.91,798656,6.20529050693404,6.52093534196883,6.16942177568008,6.3918079094546,1113303.94480005,0.0,1.0
2022-05-11,8.49,8.84,8.32,8.64,530182,6.09051056692138,6.34159168569906,5.96855688065794,6.19811676068325,739058.75879225,0.0,1.0
2022-05-12,8.3,8.5425,8.06,8.44,1212798,5.95420938815636,6.12817273473804,5.78203947813738,6.05464183566743,1690606.21549906,0.0,1.0
2022-05-13,8.49,8.5899,8.37,8.4,555368,6.09051056692138,6.16217629196678,6.00442561191189,6.02594685066427,774167.33263848,0.0,1.0
2022-05-16,8.52,8.56,8.38,8.49,578381,6.11203180567376,6.14072679067692,6.01159935816269,6.09051056692138,806246.80575542,0.0,1.0
2022-05-17,8.76,8.76,8.6,8.69,393034,6.28420171569274,6.28420171569274,6.16942177568008,6.2339854919372,547878.313867979,0.0,1.0
2022-05-18,8.49,8.74,8.44,8.69,501686,6.09051056692138,6.26985422319115,6.05464183566743,6.2339854919372,699336.138276005,0.0,1.0
2022-05-19,8.47,8.62,8.3,8.3,576735,6.0761630744198,6.18376926818166,5.95420938815636,5.95420938815636,803952.328166645,0.0,1.0
2022-05-20,8.5,8.5896,8.3815,8.56,374112,6.09768431317218,6.16196107957926,6.01267542010031,6.14072679067692,521501.579399689,0.0,1.0
2022-05-23,8.55,8.6179,8.45,8.45,297349,6.18570617966938,6.23483009190324,6.11335873897149,6.11335873897149,411001.408110187,0.0727,1.0
2022-05-24,8.52,8.55,8.41,8.53,303298,6.16400194746001,6.18570617966938,6.08441976269234,6.1712366915298,419224.228354572,0.0,1.0
2022-05-25,8.6,8.6398,8.4901,8.52,265674,6.22187990001832,6.25067418141608,6.14237006269134,6.16400194746001,367219.624408577,0.0,1.0
2022-05-26,8.77,8.84,8.6,8.65,442114,6.34487054920473,6.39551375769325,6.22187990001832,6.25805362036727,611098.327370286,0.0,1.0
2022-05-27,8.91,8.91,8.81,8.84,362146,6.44615696618177,6.44615696618177,6.37380952548389,6.39551375769325,500565.046263723,0.0,1.0
2022-05-31,8.79,8.96,8.79,8.91,485153,6.35934003734431,6.48233068653072,6.35934003734431,6.44615696618177,670587.646667322,0.0,1.0
2022-06-01,8.75,8.93,8.72,8.87,318981,6.33040106106515,6.46062645432135,6.30869682885579,6.41721798990262,440901.567385112,0.0,1.0
2022-06-02,8.86,8.86,8.71,8.78,647862,6.40998324583283,6.40998324583283,6.301462084786,6.35210529327452,895487.10189401,0.0,1.0
2022-06-03,8.75,8.805,8.73,8.8,210266,6.33040106106515,6.37019215344899,6.31593157292558,6.3665747814141,290633.639520216,0.0,1.0
2022-06-06,8.82,8.95,8.77,8.87,296325,6.38104426955367,6.47509594246093,6.34487054920473,6.41721798990262,409586.015955161,0.0,1.0
2022-06-07,8.91,8.91,8.76,8.79,274153,6.44615696618177,6.44615696618177,6.33763580513494,6.35934003734431,378939.458473484,0.0,1.0
2022-06-08,8.88,8.91,8.83,8.9,173661,6.42445273397241,6.44615696618177,6.38827901362346,6.43892222211198,240037.51663474,0.0,1.0
2022-06-09,8.76,8.8773,8.73,8.85,227152,6.33763580513494,6.42249935307356,6.31593157292558,6.40274850176304,313973.787889131,0.0,1.0
2022-06-10,8.53,8.68,8.515,8.68,368392,6.1712366915298,6.27975785257663,6.16038457542512,6.27975785257663,509198.385521821,0.0,1.0
2022-06-13,8.18,8.31,8.08,8.3,515958,5.91802064908719,6.01207232199445,5.84567320838931,6.00483757792466,713166.899924722,0.0,1.0
2022-06-14,8.1,8.23,8.0248,8.21,330368,5.86014269652888,5.95419436943614,5.80573742112407,5.93972488129656,456640.89401527,0.0,1.0
2022-06-15,8.25,8.29,8.1,8.22,265845,5.96866385757572,5.99760283385487,5.86014269652888,5.94695962536635,367455.983840714,0.0,1.0
2022-06-16,7.94,8.12,7.91,8.12,367259,5.74438679141227,5.87461218466846,5.7226825592029,5.87461218466846,507632.331506543,0.0,1.0
2022-06-17,8.0,8.1,7.92,7.94,431575,5.787795255831,5.86014269652888,5.72991730327269,5.74438679141227,596531.122368509,0.0,1.0
2022-06-21,8.16,8.21,8.075,8.08,229784,5.90355116094762,5.93972488129656,5.84205583635441,5.84567320838931,317611.788037596,0.0,1.0
2022-06-22,8.12,8.17,8.003,8.02,244038,5.92720877405583,5.96370636502908,5.84180441117842,5.85421359210933,334320.695547907,0.0727,1.0
2022-06-23,8.23,8.24,8.07,8.13,343748,6.00750347419698,6.01480299239163,5.89071118308258,5.93450829225048,470918.752215646,0.0,1.0
2022-06-24,8.41,8.43,8.3101,8.33,256399,6.13889480170068,6.15349383808998,6.06597261493612,6.08049865614348,351254.689916274,0.0,1.0
2022-06-27,8.43,8.48,8.3501,8.43,245027,6.15349383808998,6.18999142906323,6.09517068771472,6.15349383808998,335675.579491788,0.0,1.0
2022-06-28,8.31,8.59,8.29,8.5,383069,6.06589961975418,6.27028612920438,6.05130058336488,6.20459046545253,524786.691100735,0.0,1.0
2022-06-29,8.33,8.337,8.22,8.33,166599,6.08049865614348,6.08560831887973,6.00020395600233,6.08049865614348,228232.871755979,0.0,1.0
2022-06-30,8.31,8.31,8.18,8.3,561980,6.06589961975418,6.06589961975418,5.97100588322373,6.05860010155953,769886.429506932,0.0,1.0
2022-07-01,8.44,8.49,8.2586,8.31,314822,6.16079335628463,6.19729094725788,6.02838009623367,6.06589961975418,431291.479252342,0.0,1.0
2022-07-05,8.42,8.42,8.22,8.35,231080,6.14619431989533,6.14619431989533,6.00020395600233,6.09509769253278,316568.838980857,0.0,1.0
2022-07-06,8.44,8.45,8.31,8.44,185218,6.16079335628463,6.16809287447928,6.06589961975418,6.16079335628463,253740.034699482,0.0,1.0
2022-07-07,8.55,8.55,8.44,8.49,168260,6.24108805642578,6.24108805642578,6.16079335628463,6.19729094725788,230508.364405915,0.0,1.0
2022-07-08,8.54,8.64,8.45,8.53,294438,6.23378853823113,6.30678372017763,6.16809287447928,6.22648902003648,403366.348502014,0.0,1.0
2022-07-11,8.48,8.58,8.4319,8.54,226649,6.18999142906323,6.26298661100973,6.15488074654696,6.23378853823113,310498.575325308,0.0,1.0
2022-07-12,8.47,8.6,8.424,8.5,210282,6.18269191086858,6.27758564739903,6.14911412717319,6.20459046545253,288076.547509834,0.0,1.0
2022-07-13,8.46,8.48,8.3,8.36,206664,6.17539239267393,6.18999142906323,6.05860010155953,6.10239721072743,283120.0559942,0.0,1.0
2022-07-14,8.49,8.49,8.33,8.43,185851,6.19729094725788,6.19729094725788,6.08049865614348,6.15349383808998,254607.215221703,0.0,1.0
2022-07-15,8.58,8.59,8.4,8.58,445741,6.26298661100973,6.27028612920438,6.13159528350603,6.26298661100973,610644.412567795,0.0,1.0
2022-07-18,8.55,8.68,8.52,8.64,341432,6.24108805642578,6.33598179295623,6.21918950184183,6.30678372017763,467745.940067993,0.0,1.0
2022-07-19,8.77,8.78,8.6301,8.65,159213,6.40167745670808,6.40897697490273,6.29955719716492,6.31408323837228,218114.395709967,0.0,1.0
2022-07-20,8.73,8.7899,8.66,8.73,720401,6.37247938392948,6.41620349791543,6.32138275656693,6.37247938392948,986915.822099048,0.0,1.0
2022-07-21,8.68,8.7,8.57,8.6,264870,6.38904929023133,6.40377060195998,6.30808207572379,6.33016404331676,359845.65082558,0.0727,1.0
2022-07-22,8.63,8.7116,8.61,8.71,196544,6.35224601090972,6.41230896276259,6.33752469918108,6.4111312578243,267019.683602759,0.0,1.0
2022-07-25,8.62,8.73,8.61,8.67,154682,6.3448853550454,6.42585256955294,6.33752469918108,6.38168863436701,210147.034246998,0.0,1.0
2022-07-26,8.56,8.59,8.55,8.58,191067,6.30072141985947,6.32280338745244,6.29336076399515,6.31544273158811,259578.770590444,0.0,1.0
2022-07-27,8.74,8.77,8.615,8.65,439036,6.43321322541726,6.45529519301023,6.34120502711324,6.36696732263837,596463.15232325,0.0,1.0
2022-07-28,8.81,8.8299,8.66,8.75,303390,6.48473781646752,6.49938552163752,6.37432797850269,6.44057388128159,412177.943912004,0.0,1.0
2022-07-29,8.9,8.9,8.83,8.88,280935,6.55098371924641,6.55098371924641,6.49945912819616,6.53626240751777,381671.151563726,0.0,1.0
2022-08-01,8.98,8.98,8.82,8.9,379910,6.60986896616099,6.60986896616099,6.49209847233184,6.55098371924641,516136.071299678,0.0,1.0
2022-08-02,8.97,9.06,8.92,8.98,306394,6.60250831029667,6.66875421307556,6.56570503097506,6.60986896616099,416259.101970976,0.0,1.0
2022-08-03,9.08,9.09,8.97,8.98,277658,6.68347552480421,6.69083618066853,6.60250831029667,6.60986896616099,377219.102642537,0.0,1.0
2022-08-04,9.08,9.166,9.0301,9.115,282097,6.68347552480421,6.74677716523737,6.64674585204124,6.70923782032933,383249.815233675,0.0,1.0
2022-08-05,9.01,9.06,8.97,9.04,195343,6.63195093375395,6.66875421307556,6.60250831029667,6.65403290134692,265388.035523922,0.0,1.0
2022-08-08,9.08,9.1,8.99,9.08,258781,6.68347552480421,6.69819683653285,6.61722962202531,6.68347552480421,351573.290166097,0.0,1.0
2022-08-09,8.99,9.05,8.97,9.03,181618,6.61722962202531,6.66139355721124,6.60250831029667,6.6466722454826,246741.599319062,0.0,1.0
2022-08-10,9.17,9.18,9.04,9.14,243500,6.7497214275831,6.75708208344742,6.65403290134692,6.72763945999014,330812.911904061,0.0,1.0
2022-08-11,9.2,9.2999,9.17,9.23,365264,6.77180339517607,6.84533634726064,6.7497214275831,6.79388536276903,496238.387900307,0.0,1.0
2022-08-12,9.32,9.33,9.2,9.24,261218,6.86013126554793,6.86749192141225,6.77180339517607,6.80124601863335,354884.136434312,0.0,1.0
2022-08-15,9.38,9.5,9.28,9.3,379557,6.90429520073386,6.99262307110572,6.83068864209064,6.84540995381929,515656.494470512,0.0,1.0
2022-08-16,9.22,9.3947,9.19,9.36,406338,6.78652470690471,6.91511536485441,6.76444273931175,6.88957388900522,552040.480481611,0.0,1.0
2022-08-17,9.23,9.27,9.15,9.22,274886,6.79388536276903,6.82332798622632,6.73500011585446,6.78652470690471,373453.133887719,0.0,1.0
2022-08-18,9.27,9.3553,9.25,9.26,252799,6.82332798622632,6.88611438074898,6.80860667449768,6.815967330362,343446.296987411,0.0,1.0
2022-08-19,9.23,9.31,9.16,9.24,468300,6.79388536276903,6.85277060968361,6.74236077171878,6.80124601863335,636220.479033559,0.0,1.0
2022-08-22,9.07,9.18,8.97,9.18,257036,6.67611486893988,6.75708208344742,6.60250831029667,6.75708208344742,349202.577512001,0.0,1.0
2022-08-23,9.09,9.1,8.9801,9.02,221053,6.74434814880214,6.75176767371832,6.66280756997339,6.69241147438893,297934.170310719,0.0727,1.0
2022-08-24,9.12,9.18,9.0501,9.09,131700,6.76660672355067,6.81112387304771,6.71474424438661,6.74434814880214,177504.626627649,0.0,1.0
2022-08-25,9.11,9.19,9.07,9.16,177839,6.75918719863449,6.81854339796388,6.7295090989698,6.79628482321536,239690.548935721,0.0,1.0
2022-08-26,9.06,9.19,8.95,9.14,161060,6.72208957405362,6.81854339796388,6.64047479997571,6.78144577338302,217075.893429379,0.0,1.0
2022-08-29,9.01,9.28,8.967,9.03,214298,6.68499194947275,6.88531912220945,6.65308799233321,6.6998309993051,288829.813796901,0.0,1.0
2022-08-30,8.75,9.045,8.65,9.03,311979,6.49208430165223,6.71096028667936,6.41788905249049,6.6998309993051,420483.795828909,0.0,1.0
2022-08-31,9.04,9.04,8.76,8.86,423814,6.70725052422127,6.70725052422127,6.4995038265684,6.57369907573014,571214.470991423,0.0,1.0
2022-09-01,9.08,9.09,8.86,8.97,310693,6.73692862388597,6.74434814880214,6.57369907573014,6.65531384980806,418750.531213547,0.0,1.0
2022-09-02,8.91,9.2552,8.905,9.15,133009,6.61079670031101,6.86691870041734,6.60708693785293,6.78886529829919,179268.890532399,0.0,1.0
2022-09-06,8.85,8.98,8.75,8.94,163039,6.56627955081397,6.66273337472423,6.49208430165223,6.63305527505953,219743.180111961,0.0,1.0
2022-09-07,8.82,8.99,8.78,8.84,206851,6.54402097606545,6.67015289964041,6.51434287640075,6.5588600258978,278792.783011054,0.0,1.0
2022-09-08,9.01,9.03,8.79,8.79,142586,6.68499194947275,6.6998309993051,6.52176240131693,6.52176240131693,192176.725074639,0.0,1.0
2022-09-09,8.98,9.1095,8.9127,9.07,187572,6.66273337472423,6.75881622238868,6.61279997203838,6.7295090989698,252808.639527725,0.0,1.0
2022-09-12,9.13,9.22,9.02,9.02,147808,6.77402624846684,6.84080197271241,6.69241147438893,6.69241147438893,199214.911560968,0.0,1.0
2022-09-13,8.98,9.11,8.96,8.99,208093,6.66273337472423,6.75918719863449,6.64789432489188,6.67015289964041,280466.744638021,0.0,1.0
2022-09-14,9.12,9.14,8.98,9.02,160115,6.76660672355067,6.78144577338302,6.66273337472423,6.69241147438893,215802.226974077,0.0,1.0
2022-09-15,8.85,9.11,8.82,9.07,193234,6.56627955081397,6.75918719863449,6.54402097606545,6.7295090989698,260439.855898004,0.0,1.0
2022-09-16,8.65,8.83,8.52,8.77,255611,6.41788905249049,6.55144050098162,6.32143522858023,6.50692335148458,344511.276514199,0.0,1.0
2022-09-19,8.62,8.68,8.5201,8.6,134085,6.39563047774197,6.44014762723901,6.32150942382939,6.38079142790962,180719.118157694,0.0,1.0
2022-09-20,8.53,8.61,8.45,8.57,140473,6.3288547534964,6.38821095282579,6.26949855416701,6.3585328531611,189328.83383649,0.0,1.0
2022-09-21,8.43,8.63,8.43,8.59,203518,6.25465950433466,6.40305000265814,6.25465950433466,6.37337190299345,274300.581640136,0.0,1.0
2022-09-22,8.26,8.35,8.2,8.35,210953,6.18246752690029,6.24983097452995,6.13755856181385,6.24983097452995,281840.830124606,0.0727,1.0
2022-09-23,8.02,8.27,7.95,8.19,345619,6.00283166655452,6.1899523544147,5.95043787395367,6.13007373429944,461759.471857885,0.0,1.0
2022-09-26,7.8,8.04,7.72,8.02,252545,5.83816546123756,6.01780132158333,5.7782868411223,6.00283166655452,337409.244920995,0.0,1.0
2022-09-27,7.74,7.948,7.6,7.84,256701,5.79325649615112,5.94894090845079,5.68846891094942,5.86810477129519,342961.811085012,0.0,1.0
2022-09-28,7.87,7.93,7.63,7.72,309448,5.89055925383841,5.93546821892485,5.71092339349264,5.7782868411223,413433.708932318,0.0,1.0
2022-09-29,7.73,7.83,7.65,7.83,291316,5.78577166863671,5.86061994378078,5.72589304852145,5.86061994378078,389208.701789403,0.0,1.0
2022-09-30,7.57,7.89,7.57,7.74,851054,5.6660144284062,5.90552890886722,5.6660144284062,5.79325649615112,1137038.89416537,0.0,1.0
2022-10-03,7.82,7.87,7.64,7.64,354707,5.85313511626638,5.89055925383841,5.71840822100705,5.71840822100705,473901.368224243,0.0,1.0
2022-10-04,8.14,8.17,7.88,7.94,281779,6.0926495967274,6.11510407927062,5.89804408135282,5.94295304643926,376466.925199839,0.0,1.0
2022-10-05,8.1,8.13,7.91,8.08,221911,6.06271028666977,6.085164769213,5.92049856389604,6.04774063164096,296481.114057546,0.0,1.0
2022-10-06,7.95,8.0915,7.89,8.07,254142,5.95043787395367,6.05634818328253,5.90552890886722,6.04025580412655,339542.894623578,0.0,1.0
2022-10-07,7.82,7.91,7.74,7.89,226873,5.85313511626638,5.92049856389604,5.79325649615112,5.90552890886722,303110.525343843,0.0,1.0
2022-10-10,7.82,7.87,7.65,7.87,344362,5.85313511626638,5.89055925383841,5.72589304852145,5.89055925383841,460080.074440134,0.0,1.0
2022-10-11,7.92,8.12,7.75,7.8,289769,5.92798339141045,6.07767994169859,5.80074132366552,5.83816546123756,387141.853893412,0.0,1.0
2022-10-12,8.08,8.255,7.93,7.95,494115,6.04774063164096,6.17872511314309,5.93546821892485,5.95043787395367,660155.493294809,0.0,1.0
2022-10-13,8.14,8.21,7.8701,7.95,232813,6.0926495967274,6.14504338932825,5.89063410211355,5.95043787395367,311046.579967102,0.0,1.0
2022-10-14,8.07,8.3,8.04,8.24,141488,6.04025580412655,6.21240683695792,6.01780132158333,6.16749787187147,189033.080224838,0.0,1.0
2022-10-17,8.27,8.305,8.1741,8.2,131632,6.1899523544147,6.21614925071512,6.11817285855153,6.13755856181385,175865.10810921,0.0,1.0
2022-10-18,8.46,8.49,8.32,8.39,187017,6.33216407718843,6.35461855973165,6.22737649198673,6.27977028458758,249861.469272367,0.0,1.0
2022-10-19,8.53,8.56,8.25,8.41,301000,6.38455786978928,6.4070123523325,6.17498269938588,6.2947399396164,402146.875690351,0.0,1.0
2022-10-20,8.38,8.5603,8.35,8.49,112715,6.27228545707317,6.40723689715793,6.24983097452995,6.35461855973165,150591.312602784,0.0,1.0
2022-10-21,8.53,8.63,8.175,8.3,244585,6.43897256581902,6.51445876237024,6.17099656806219,6.26535431375122,324012.880731171,0.0727,1.0
2022-10-24,8.54,8.64,8.46,8.62,206459,6.44652118547414,6.52200738202536,6.38613222823317,6.50691014271512,273505.633390751,0.0,1.0
2022-10-25,8.36,8.57,8.31,8.54,362293,6.31064603168195,6.46916704443951,6.27290293340634,6.44652118547414,479946.025303016,0.0,1.0
2022-10-26,8.26,8.43,8.21,8.34,250670,6.23515983513073,6.3634863692678,6.19741673685512,6.2955487923717,332073.957163696,0.0,1.0
2022-10-27,8.13,8.36,8.11,8.3,279414,6.13702777961414,6.31064603168195,6.1219305403039,6.26535431375122,370152.442122859,0.0,1.0
2022-10-28,8.23,8.25,8.13,8.13,328224,6.21251397616536,6.22761121547561,6.13702777961414,6.13702777961414,434813.27049945,0.0,1.0
2022-10-31,8.3,8.44,8.23,8.23,269873,6.26535431375122,6.37103498892292,6.21251397616536,6.21251397616536,357513.045205402,0.0,1.0
2022-11-01,8.46,8.48,8.34,8.41,411997,6.38613222823317,6.40122946754341,6.2955487923717,6.34838912995756,545791.17616616,0.0,1.0
2022-11-02,8.13,8.3206,8.065,8.26,377257,6.13702777961414,6.28090447024077,6.08796175185585,6.23515983513073,499769.517124924,0.0,1.0
2022-11-03,8.05,8.15,8.01,8.1,205319,6.07663882237317,6.15212501892439,6.04644434375268,6.11438192064878,271995.423508569,0.0,1.0
2022-11-04,8.05,8.23,8.01,8.19,335094,6.07663882237317,6.21251397616536,6.04644434375268,6.18231949754487,443914.272157863,0.0,1.0
2022-11-07,8.1,8.14,8.04,8.08,233000,6.11438192064878,6.14457639926927,6.06909020271804,6.09928468133853,308665.703989872,0.0,1.0
2022-11-08,8.16,8.22,8.0799,8.15,184025,6.15967363857951,6.20496535651024,6.09920919514198,6.15212501892439,243786.292604018,0.0,1.0
2022-11-09,7.96,8.13,7.94,8.12,227958,6.00870124547707,6.13702777961414,5.99360400616683,6.12947915995902,301986.337124992,0.0,1.0
2022-11-10,8.22,8.23,8.1,8.2,267837,6.20496535651024,6.21251397616536,6.11438192064878,6.1898681172,354815.863345645,0.0,1.0
2022-11-11,8.29,8.3101,8.205,8.24,203667,6.25780569409609,6.27297841960289,6.19364242702756,6.22006259582048,269806.943924915,0.0,1.0
2022-11-14,8.2,8.2825,8.19,8.27,207620,6.1898681172,6.25214422935475,6.18231949754487,6.24270845478585,275043.662928657,0.0,1.0
2022-11-15,8.25,8.33,8.22,8.31,231276,6.22761121547561,6.28800017271658,6.20496535651024,6.27290293340634,306381.842729449,0.0,1.0
2022-11-16,8.24,8.286,8.18,8.25,252231,6.22006259582048,6.25478624623404,6.17477087788975,6.22761121547561,334141.884905877,0.0,1.0
2022-11-17,8.37,8.39,8.19,8.21,261414,6.31819465133707,6.33329189064731,6.18231949754487,6.19741673685512,346307.022930508,0.0,1.0
2022-11-18,8.51,8.51,8.39,8.44,331915,6.42387532650878,6.42387532650878,6.33329189064731,6.37103498892292,439702.906179392,0.0,1.0
2022-11-21,8.52,8.57,8.4207,8.51,184105,6.4314239461639,6.46916704443951,6.35646615298854,6.42387532650878,243892.272244873,0.0,1.0
2022-11-22,8.41,8.5,8.38,8.5,166574,6.39232209635037,6.46072982389752,6.36951952050132,6.46072982389752,219151.556959219,0.0582,1.0
2022-11-23,8.41,8.4782,8.35,8.44,158883,6.39232209635037,6.44415995211387,6.34671694465227,6.41512467219942,209032.963273689,0.0,1.0
2022-11-25,8.4,8.43,8.35,8.41,110202,6.38472123773402,6.40752381358307,6.34671694465227,6.39232209635037,144986.251636029,0.0,1.0
2022-11-28,8.31,8.42,8.26,8.37,276146,6.31631351018687,6.39992295496672,6.27830921710512,6.36191866188497,363308.954867269,0.0,1.0
2022-11-29,8.25,8.33,8.19,8.31,322898,6.27070835848877,6.33151522741957,6.22510320679067,6.31631351018687,424817.795328309,0.0,1.0
2022-11-30,8.41,8.41,8.18,8.29,827703,6.39232209635037,6.39232209635037,6.21750234817432,6.30111179295417,1088959.86858583,0.0,1.0
2022-12-01,8.37,8.46,8.33,8.44,440045,6.36191866188497,6.43032638943212,6.33151522741957,6.41512467219942,578941.172584673,0.0,1.0
2022-12-02,8.29,8.35,8.275,8.28,326671,6.30111179295417,6.34671694465227,6.28971050502964,6.29351093433782,429781.708210314,0.0,1.0
2022-12-05,8.09,8.2745,8.07,8.22,608668,6.14909462062717,6.28933046209882,6.13389290339447,6.24790578263972,800788.477621079,0.0,1.0
2022-12-06,7.98,8.1,7.95,8.08,356842,6.06548517584732,6.15669547924352,6.04268259999827,6.14149376201082,469475.907935461,0.0,1.0
2022-12-07,8.03,8.07,7.95,7.95,265988,6.10348946892907,6.13389290339447,6.04268259999827,6.04268259999827,349944.675234242,0.0,1.0
2022-12-08,8.02,8.11,8.0,8.04,287373,6.09588861031272,6.16429633785987,6.08068689308002,6.11109032754542,378079.654556182,0.0,1.0
2022-12-09,7.98,8.05,7.97,7.97,252402,6.06548517584732,6.11869118616177,6.05788431723097,6.05788431723097,332070.378808342,0.0,1.0
2022-12-12,8.03,8.05,7.98,8.0,216479,6.10348946892907,6.11869118616177,6.06548517584732,6.08068689308002,284808.612982666,0.0,1.0
2022-12-13,8.07,8.25,8.06,8.21,302380,6.13389290339447,6.27070835848877,6.12629204477812,6.24030492402337,397823.476612968,0.0,1.0
2022-12-14,8.15,8.18,8.04,8.1,413131,6.19469977232527,6.21750234817432,6.11109032754542,6.15669547924352,543532.015069092,0.0,1.0
2022-12-15,7.94,8.1,7.9,8.1,624571,6.03508174138192,6.15669547924352,6.00467830691652,6.15669547924352,821711.113868768,0.0,1.0
2022-12-16,7.92,7.9476,7.83,7.84,197627,6.01988002414922,6.04085839393034,5.95147229660207,5.95907315521842,260006.151903535,0.0,1.0
2022-12-19,7.85,7.95,7.8,7.93,282378,5.96667401383477,6.04268259999827,5.92866972075302,6.02748088276557,371508.028570066,0.0,1.0
2022-12-20,7.82,7.9,7.8,7.85,317096,5.94387143798572,6.00467830691652,5.92866972075302,5.96667401383477,417184.447185878,0.0,1.0
2022-12-21,7.85,7.93,7.82,7.87,449790,5.96667401383477,6.02748088276557,5.94387143798572,5.98187573106747,591762.09255158,0.0,1.0
2022-12-22,7.75,7.78,7.65,7.78,351583,5.93490242481842,5.95787624065643,5.85832303869173,5.95787624065643,459109.190844593,0.0582,1.0
2022-12-23,7.76,7.775,7.7,7.73,312171,5.94256036343109,5.9540472713501,5.89661273175508,5.91958654759309,407643.643791502,0.0,1.0
2022-12-27,7.72,7.85,7.7,7.8,455991,5.91192860898042,6.01148181094511,5.89661273175508,5.97319211788177,595448.753331124,0.0,1.0
2022-12-28,7.66,7.77,7.65,7.7,350996,5.8659809773044,5.95021830204376,5.85832303869173,5.89661273175508,458342.666026767,0.0,1.0
2022-12-29,7.73,7.8,7.71,7.75,556457,5.91958654759309,5.97319211788177,5.90427067036775,5.93490242481842,726640.716444793,0.0,1.0
2022-12-30,7.76,7.7799,7.68,7.71,707879,5.94256036343109,5.9577996612703,5.88129685452974,5.90427067036775,924372.779417321,0.0,1.0
2023-01-03,7.8,7.855,7.74,7.8,275474,5.97319211788177,6.01531078025145,5.92724448620575,5.97319211788177,359723.437250161,0.0,1.0
2023-01-04,7.85,7.9,7.8,7.85,328698,6.01148181094511,6.04977150400846,5.97319211788177,6.01148181094511,429225.169624914,0.0,1.0
2023-01-05,7.775,7.83,7.76,7.81,234420,5.9540472713501,5.99616593371977,5.94256036343109,5.98085005649444,306113.710042264,0.0,1.0
2023-01-06,7.91,7.92,7.79,7.82,203075,6.05742944262113,6.06508738123379,5.9655341792691,5.98850799510711,265182.329437901,0.0,1.0
2023-01-09,7.91,8.0,7.91,7.95,259069,6.05742944262113,6.12635089013515,6.05742944262113,6.0880611970718,338301.22321875,0.0,1.0
2023-01-10,7.94,8.0,7.9081,7.93,355922,6.08040325845913,6.12635089013515,6.05597443428472,6.07274531984646,464775.206491182,0.0,1.0
2023-01-11,8.06,8.09,7.98,7.98,269614,6.17229852181116,6.19527233764917,6.11103501290981,6.11103501290981,352071.247416326,0.0,1.0
2023-01-12,8.16,8.17,8.07,8.1,335616,6.24887790793785,6.25653584655052,6.17995646042383,6.20293027626184,438258.932299056,0.0,1.0
2023-01-13,8.14,8.17,8.08,8.14,202117,6.23356203071251,6.25653584655052,6.1876143990365,6.23356203071251,263931.340041858,0.0,1.0
2023-01-17,8.16,8.18,8.12,8.16,239485,6.24887790793785,6.26419378516319,6.21824615348717,6.24887790793785,312727.761494206,0.0,1.0
2023-01-18,8.09,8.2,8.08,8.19,325076,6.19527233764917,6.27950966238852,6.1876143990365,6.27185172377586,424495.437273693,0.0,1.0
2023-01-19,8.05,8.09,8.02,8.08,343875,6.16464058319849,6.19527233764917,6.14166676736048,6.1876143990365,449043.81896077,0.0,1.0
2023-01-20,8.11,8.13,8.04,8.07,310846,6.2105882148745,6.22590409209984,6.15698264458582,6.17995646042383,405913.413155012,0.0,1.0
2023-01-23,8.13,8.18,8.05,8.06,510130,6.27047329482558,6.30903709122672,6.20877122058375,6.21648397986398,661410.503641315,0.0582,1.0
2023-01-24,8.09,8.15,8.04,8.08,237375,6.23962225770466,6.28589881338603,6.20105846130352,6.23190949842443,307769.231964121,0.0,1.0
2023-01-25,8.09,8.09,8.03,8.04,212039,6.23962225770466,6.23962225770466,6.19334570202329,6.20105846130352,274919.769042403,0.0,1.0
2023-01-26,8.13,8.167,8.08,8.16,315270,6.27047329482558,6.29901050416242,6.23190949842443,6.29361157266626,408764.215950831,0.0,1.0
2023-01-27,8.13,8.16,8.1,8.13,302322,6.27047329482558,6.29361157266626,6.24733501698489,6.27047329482558,391976.44969292,0.0,1.0
2023-01-30,8.1,8.14,8.06,8.12,251631,6.24733501698489,6.2781860541058,6.21648397986398,6.26276053554535,326252.889345398,0.0,1.0
2023-01-31,8.17,8.1799,8.09,8.17,547251,6.30132433194649,6.30895996363391,6.23962225770466,6.30132433194649,709539.841860336,0.0,1.0
2023-02-01,8.23,8.25,8.11,8.18,331682,6.34760088762786,6.36302640618831,6.25504777626512,6.30903709122672,430043.241269399,0.0,1.0
2023-02-02,8.31,8.34,8.23,8.26,414615,6.40930296186968,6.43244123971037,6.34760088762786,6.37073916546854,537570.258497332,0.0,1.0
2023-02-03,8.18,8.31,8.18,8.25,281316,6.30903709122672,6.40930296186968,6.30903709122672,6.36302640618831,364741.060597024,0.0,1.0
2023-02-06,8.1,8.22,8.1,8.18,268909,6.24733501698489,6.33988812834763,6.24733501698489,6.30903709122672,348654.729429131,0.0,1.0
2023-02-07,8.21,8.215,8.085,8.1,228956,6.3321753690674,6.33603174870752,6.23576587806455,6.24733501698489,296853.553548509,0.0,1.0
2023-02-08,8.19,8.22,8.11,8.21,289414,6.31674985050694,6.33988812834763,6.25504777626512,6.3321753690674,375240.545548875,0.0,1.0
2023-02-09,8.12,8.2599,8.08,8.24,301832,6.26276053554535,6.37066203787574,6.23190949842443,6.35531364690809,391341.138798081,0.0,1.0
2023-02-10,8.15,8.15,8.0806,8.12,181049,6.28589881338603,6.28589881338603,6.23237226398125,6.26276053554535,234739.596325949,0.0,1.0
2023-02-13,8.27,8.3,8.15,8.18,239352,6.37845192474877,6.40159020258946,6.28589881338603,6.30903709122672,310332.51694187,0.0,1.0
2023-02-14,8.26,8.3499,8.21,8.28,224829,6.37073916546854,6.44007687139779,6.3321753690674,6.386164684029,291502.679950549,0.0,1.0
2023-02-15,8.23,8.251,8.1845,8.19,153161,6.34760088762786,6.36379768211634,6.31250783290282,6.31674985050694,198581.330539681,0.0,1.0
2023-02-16,8.17,8.2699,8.17,8.18,299592,6.30132433194649,6.37837479715597,6.30132433194649,6.30903709122672,388436.860421674,0.0,1.0
2023-02-17,8.15,8.1887,8.11,8.18,208792,6.28589881338603,6.31574719180052,6.25504777626512,6.30903709122672,270709.861949459,0.0,1.0
2023-02-21,7.98,8.08,7.96,8.08,382453,6.19967016463308,6.27736026694678,6.18413214417034,6.27736026694678,492280.211520031,0.0582,1.0
2023-02-22,7.99,8.019,7.9513,7.98,219475,6.20743917486445,6.22996930453542,6.17737310526905,6.19967016463308,282500.59333659,0.0,1.0
2023-02-23,8.0,8.1,7.935,8.08,309438,6.21520818509582,6.29289828740952,6.16470961859191,6.27736026694678,398297.840760395,0.0,1.0
2023-02-24,7.91,7.95,7.875,7.92,308071,6.14528709301349,6.17636313393897,6.1180955572037,6.15305610324486,396538.285863067,0.0,1.0
2023-02-27,8.0,8.0,7.931,7.99,327062,6.21520818509582,6.21520818509582,6.16160201449937,6.20743917486445,420982.84113385,0.0,1.0
2023-02-28,7.98,8.06,7.96,8.04,176827,6.19967016463308,6.26182224648404,6.18413214417034,6.2462842260213,227605.56973655,0.0,1.0
2023-03-01,8.01,8.11,7.95,8.0,454382,6.22297719532719,6.30066729764089,6.17636313393897,6.21520818509582,584864.720817708,0.0,1.0
2023-03-02,8.0,8.01,7.94,8.0,272986,6.21520818509582,6.22297719532719,6.1685941237076,6.21520818509582,351378.093051976,0.0,1.0
2023-03-03,8.06,8.09,8.025,8.05,362573,6.26182224648404,6.28512927717815,6.23463071067424,6.25405323625267,466691.366341622,0.0,1.0
2023-03-06,8.09,8.13,8.07,8.08,198575,6.28512927717815,6.31620531810363,6.26959125671541,6.27736026694678,255598.839602749,0.0,1.0
2023-03-07,7.96,8.08,7.96,8.08,177402,6.18413214417034,6.27736026694678,6.18413214417034,6.27736026694678,228345.689755543,0.0,1.0
2023-03-08,7.99,8.0,7.9429,8.0,232052,6.20743917486445,6.21520818509582,6.1708471366747,6.21520818509582,298689.27069116,0.0,1.0
2023-03-09,7.89,8.03,7.88,7.99,350132,6.12974907255075,6.23851521578993,6.12198006231938,6.20743917486445,450677.743461109,0.0,1.0
2023-03-10,7.83,7.93,7.765,7.89,356780,6.08313501116253,6.16082511347623,6.03263644465863,6.12974907255075,459234.818045922,0.0,1.0
2023-03-13,7.77,7.83,7.7,7.8,394727,6.03652094977431,6.08313501116253,5.98213787815473,6.05982798046842,508078.877803724,0.0,1.0
2023-03-14,7.85,7.88,7.7713,7.84,260427,6.09867303162527,6.12198006231938,6.03753092110439,6.0909040213939,335212.584671913,0.0,1.0
2023-03-15,7.75,7.78,7.66,7.77,316218,6.02098292931157,6.04428996000568,5.95106183722925,6.03652094977431,407024.821158264,0.0,1.0
2023-03-16,7.84,7.8679,7.7,7.73,228688,6.0909040213939,6.11257955993942,5.98213787815473,6.00544490884884,294359.246788737,0.0,1.0
2023-03-17,7.81,7.85,7.77,7.83,161068,6.06759699069979,6.09867303162527,6.03652094977431,6.08313501116253,207321.132555133,0.0,1.0
2023-03-20,7.84,7.8666,7.81,7.85,128545,6.0909040213939,6.11156958860935,6.06759699069979,6.09867303162527,165458.657115626,0.0,1.0
2023-03-21,7.88,7.91,7.86,7.87,147708,6.16719570186595,6.19067487331976,6.15154292089675,6.15936931138135,188730.680242211,0.0582,1.0
2023-03-22,7.82,7.941,7.82,7.87,257487,6.12023735895835,6.21493668382202,6.12023735895835,6.15936931138135,328998.406745241,0.0,1.0
2023-03-23,7.86,7.97,7.8114,7.83,296790,6.15154292089675,6.23763321622737,6.11350666314159,6.12806374944295,379216.959061701,0.0,1.0
2023-03-24,7.85,7.91,7.795,7.86,245940,6.14371653041215,6.19067487331976,6.10067138274684,6.15154292089675,314244.478963694,0.0,1.0
2023-03-27,7.87,7.905,7.83,7.9,188989,6.15936931138135,6.18676167807746,6.12806374944295,6.18284848283516,241476.578982148,0.0,1.0
2023-03-28,7.84,7.87,7.81,7.86,276189,6.13589013992755,6.15936931138135,6.11241096847374,6.15154292089675,352894.479956508,0.0,1.0
2023-03-29,7.92,7.9475,7.85,7.86,342670,6.19850126380436,6.22002383763701,6.14371653041215,6.15154292089675,437839.129895458,0.0,1.0
2023-03-30,7.98,8.0001,7.95,7.96,221633,6.24545960671197,6.26119065158602,6.22198043525816,6.22980682574276,283186.739067091,0.0,1.0
2023-03-31,8.08,8.1,7.98,7.98,714177,6.32372351155798,6.33937629252719,6.24545960671197,6.24545960671197,912524.108534009,0.0,1.0
2023-04-03,8.05,8.065,8.01,8.04,249557,6.30024434010418,6.31198392583108,6.26893877816577,6.29241794961958,318866.02194333,0.0,1.0
2023-04-04,8.04,8.08,8.03,8.05,198649,6.29241794961958,6.32372351155798,6.28459155913497,6.30024434010418,253819.433608436,0.0,1.0
2023-04-05,8.02,8.06,7.9912,8.04,228861,6.27676516865037,6.30807073058878,6.25422516405472,6.29241794961958,292422.15865703,0.0,1.0
2023-04-06,8.05,8.095,8.0194,8.03,358008,6.30024434010418,6.33546309728489,6.2762955852213,6.28459155913497,457436.925367302,0.0,1.0
2023-04-10,8.07,8.1,8.03,8.05,275518,6.31589712107338,6.33937629252719,6.28459155913497,6.30024434010418,352037.124319424,0.0,1.0
2023-04-11,8.09,8.116,8.08,8.1,160508,6.33154990204258,6.35189851730255,6.32372351155798,6.33937629252719,205085.601486154,0.0,1.0
2023-04-12,8.09,8.15,8.06,8.14,220250,6.33154990204258,6.37850824495019,6.30807073058878,6.37068185446559,281419.640935812,0.0,1.0
2023-04-13,8.14,8.14,8.11,8.13,132145,6.37068185446559,6.37068185446559,6.34720268301179,6.36285546398099,168845.395920376,0.0,1.0
2023-04-14,8.14,8.18,8.115,8.15,235442,6.37068185446559,6.401987416404,6.35111587825409,6.37850824495019,300830.888087217,0.0,1.0
2023-04-17,8.12,8.1584,8.1,8.14,163331,6.35502907349639,6.38508241295726,6.33937629252719,6.37068185446559,208692.628257376,0.0,1.0
2023-04-18,8.12,8.1465,8.11,8.12,142119,6.35502907349639,6.37576900828058,6.34720268301179,6.35502907349639,181589.45720843,0.0,1.0
2023-04-19,8.14,8.15,8.09,8.09,159023,6.37068185446559,6.37850824495019,6.33154990204258,6.33154990204258,203188.175076212,0.0,1.0
2023-04-20,8.16,8.18,8.09,8.09,207184,6.38633463543479,6.401987416404,6.33154990204258,6.33154990204258,264724.843984769,0.0,1.0
2023-04-21,8.07,8.11,8.05,8.11,252928,6.36144671369376,6.3929780480863,6.34568104649749,6.3929780480863,320859.240336987,0.0582,1.0
2023-04-24,8.08,8.115,8.055,8.09,181450,6.36932954729189,6.39691946488536,6.34962246329656,6.37721238089003,230183.724851129,0.0,1.0
2023-04-25,8.02,8.11,8.01,8.08,248790,6.32203254570309,6.3929780480863,6.31414971210496,6.36932954729189,315609.858945783,0.0,1.0
2023-04-26,8.05,8.06,8.02,8.03,237376,6.34568104649749,6.35356388009563,6.32203254570309,6.32991537930123,301130.294132056,0.0,1.0
2023-04-27,8.14,8.14,8.08,8.1,189579,6.4166265488807,6.4166265488807,6.36932954729189,6.38509521448816,240496.006467633,0.0,1.0
2023-04-28,8.14,8.19,8.1334,8.15,160952,6.4166265488807,6.45604071687136,6.41142387870593,6.42450938247883,204180.385132206,0.0,1.0
2023-05-01,8.13,8.1664,8.11,8.15,208324,6.40874371528256,6.43743722957977,6.3929780480863,6.42450938247883,264275.526568677,0.0,1.0
2023-05-02,8.04,8.09,8.0,8.09,372437,6.33779821289936,6.37721238089003,6.30626687850683,6.37721238089003,472465.89105748,0.0,1.0
2023-05-03,8.0,8.09,8.0,8.03,284422,6.30626687850683,6.37721238089003,6.30626687850683,6.32991537930123,360811.878697204,0.0,1.0
2023-05-04,7.99,8.0199,7.97,8.0,278606,6.29838404490869,6.32195371736711,6.28261837771243,6.30626687850683,353433.821140113,0.0,1.0
2023-05-05,8.1,8.13,8.04,8.04,322567,6.38509521448816,6.40874371528256,6.33779821289936,6.33779821289936,409201.838380016,0.0,1.0
2023-05-08,8.11,8.12,8.0942,8.12,178667,6.3929780480863,6.40086088168443,6.38052317100125,6.40086088168443,226653.268492568,0.0,1.0
2023-05-09,8.08,8.11,8.07,8.1,164145,6.36932954729189,6.3929780480863,6.36144671369376,6.38509521448816,208230.959028319,0.0,1.0
2023-05-10,8.1,8.145,8.08,8.14,156320,6.38509521448816,6.42056796567976,6.36932954729189,6.4166265488807,198304.325537219,0.0,1.0
2023-05-11,8.09,8.12,8.07,8.1,197878,6.37721238089003,6.40086088168443,6.36144671369376,6.38509521448816,251023.946575319,0.0,1.0
2023-05-12,8.08,8.1248,8.07,8.11,114840,6.36932954729189,6.40464464181153,6.36144671369376,6.3929780480863,145683.65368919,0.0,1.0
2023-05-15,8.11,8.12,8.06,8.07,168847,6.3929780480863,6.40086088168443,6.35356388009563,6.36144671369376,214195.819178498,0.0,1.0
2023-05-16,8.09,8.12,8.08,8.11,125375,6.37721238089003,6.40086088168443,6.36932954729189,6.3929780480863,159048.137245579,0.0,1.0
2023-05-17,8.12,8.13,8.065,8.08,325185,6.40086088168443,6.40874371528256,6.35750529689469,6.36932954729189,412522.979144195,0.0,1.0
2023-05-18,8.16,8.19,8.12,8.14,136659,6.43239221607696,6.45604071687136,6.40086088168443,6.4166265488807,173362.786742521,0.0,1.0
2023-05-19,8.19,8.22,8.1,8.12,860761,6.5019188084125,6.52573536082427,6.4304691511772,6.44634685278504,1084238.79130555,0.0582,1.0
2023-05-22,8.19,8.22,8.15,8.18,377933,6.5019188084125,6.52573536082427,6.47016340519681,6.49397995760858,476055.047933725,0.0,1.0
2023-05-23,8.11,8.1905,8.09,8.17,187435,6.43840800198112,6.5023157509527,6.42253030037328,6.48604110680466,236098.403445737,0.0,1.0
2023-05-24,8.01,8.09,8.0,8.09,272801,6.3590194939419,6.42253030037328,6.35108064313797,6.42253030037328,343627.820622618,0.0,1.0
2023-05-25,8.03,8.06,8.005,8.06,221088,6.37489719554974,6.39871374796151,6.35505006853994,6.39871374796151,278488.669784251,0.0,1.0
2023-05-26,8.09,8.1293,8.0399,8.05,237943,6.42253030037328,6.45372998403269,6.38275665784562,6.39077489715759,299719.702355958,0.0,1.0
2023-05-30,8.06,8.17,8.035,8.15,189744,6.39871374796151,6.48604110680466,6.3788666209517,6.47016340519681,239006.88485826,0.0,1.0
2023-05-31,8.03,8.074,7.98,8.06,286104,6.37489719554974,6.409828139087,6.33520294153013,6.39871374796151,360384.653983723,0.0,1.0
2023-06-01,8.06,8.07,8.03,8.06,250031,6.39871374796151,6.40665259876543,6.37489719554974,6.39871374796151,314946.087507355,0.0,1.0
2023-06-02,8.14,8.17,8.0908,8.1,250342,6.46222455439289,6.48604110680466,6.42316540843759,6.4304691511772,315337.831863914,0.0,1.0
2023-06-05,8.12,8.14,8.1,8.13,171371,6.44634685278504,6.46222455439289,6.4304691511772,6.45428570358897,215863.736745535,0.0,1.0
2023-06-06,8.18,8.19,8.12,8.14,291933,6.49397995760858,6.5019188084125,6.44634685278504,6.46222455439289,367727.026505852,0.0,1.0
2023-06-07,8.14,8.2,8.11,8.19,279089,6.46222455439289,6.50985765921642,6.43840800198112,6.5019188084125,351548.362468415,0.0,1.0
2023-06-08,8.2,8.2162,8.16,8.16,175077,6.50985765921642,6.52271859751878,6.47810225600073,6.47810225600073,220531.918692183,0.0,1.0
2023-06-09,8.2,8.25,8.19,8.23,199929,6.50985765921642,6.54955191323604,6.5019188084125,6.53367421162819,251836.197628526,0.0,1.0
2023-06-12,8.18,8.23,8.17,8.2,233581,6.49397995760858,6.53367421162819,6.48604110680466,6.50985765921642,294225.204338884,0.0,1.0
2023-06-13,8.22,8.23,8.19,8.2,330616,6.52573536082427,6.53367421162819,6.5019188084125,6.50985765921642,416453.22246974,0.0,1.0
2023-06-14,8.23,8.26,8.195,8.25,229325,6.53367421162819,6.55749076403996,6.50588823381446,6.54955191323604,288864.22690636,0.0,1.0
2023-06-15,8.28,8.28,8.21,8.21,209222,6.5733684656478,6.5733684656478,6.51779651002035,6.51779651002035,263541.922083517,0.0,1.0
2023-06-16,8.28,8.33,8.26,8.33,167877,6.5733684656478,6.61306271966741,6.55749076403996,6.61306271966741,211462.595967989,0.0,1.0
2023-06-20,8.26,8.2893,8.22,8.28,259215,6.55749076403996,6.58075159689545,6.52573536082427,6.5733684656478,326514.512493327,0.0,1.0
2023-06-21,8.16,8.2,8.16,8.2,230256,6.52430636767956,6.55628826163877,6.52430636767956,6.55628826163877,287982.944716964,0.0582,1.0
2023-06-22,8.17,8.19,8.1205,8.14,256869,6.53230184116936,6.54829278814897,6.49272424739484,6.50831542069996,321268.027875503,0.0,1.0
2023-06-23,8.06,8.165,8.03,8.14,322449,6.44435163278153,6.52830410442446,6.42036521231212,6.50831542069996,403289.436718437,0.0,1.0
2023-06-26,8.05,8.12,8.02,8.07,296272,6.43635615929172,6.49232447372035,6.41236973882231,6.45234710627133,370549.662102983,0.0,1.0
2023-06-27,8.13,8.13,8.06,8.06,208444,6.50031994721015,6.50031994721015,6.44435163278153,6.44435163278153,260702.509070699,0.0,1.0
2023-06-28,8.16,8.195,8.08,8.15,314343,6.52430636767956,6.55229052489387,6.46034257976113,6.51631089418976,393151.200364658,0.0,1.0
2023-06-29,8.15,8.18,8.08,8.18,282618,6.51631089418976,6.54029731465917,6.46034257976113,6.54029731465917,353472.499609213,0.0,1.0
2023-06-30,8.22,8.23,8.15,8.22,274330,6.57227920861838,6.58027468210819,6.51631089418976,6.57227920861838,343106.634459926,0.0,1.0
2023-07-03,8.25,8.25,8.14,8.2,231698,6.59626562908779,6.59626562908779,6.50831542069996,6.55628826163877,289786.465173681,0.0,1.0
2023-07-05,8.19,8.24,8.18,8.24,235190,6.54829278814897,6.58827015559799,6.54029731465917,6.58827015559799,294153.936349032,0.0,1.0
2023-07-06,8.11,8.155,8.08,8.15,217872,6.48432900023054,6.52030863093466,6.46034257976113,6.51631089418976,272494.18096108,0.0,1.0
2023-07-07,8.11,8.185,8.105,8.13,257005,6.48432900023054,6.54429505140407,6.48033126348564,6.50031994721015,321438.124118301,0.0,1.0
2023-07-10,8.17,8.18,8.1293,8.15,367605,6.53230184116936,6.54029731465917,6.49976026406587,6.51631089418976,459766.392157771,0.0,1.0
2023-07-11,8.21,8.22,8.17,8.2,261406,6.56428373512858,6.57227920861838,6.53230184116936,6.55628826163877,326942.488563524,0.0,1.0
2023-07-12,8.31,8.32,8.265,8.27,200702,6.64423847002661,6.65223394351642,6.6082588393225,6.6122565760674,251019.530307936,0.0,1.0
2023-07-13,8.33,8.39,8.315,8.34,407220,6.66022941700622,6.70820225794504,6.64823620677151,6.66822489049602,509313.176410787,0.0,1.0
2023-07-14,8.37,8.4,8.35,8.37,263783,6.69221131096543,6.71619773143484,6.67622036398583,6.69221131096543,329915.420689472,0.0,1.0
2023-07-17,8.38,8.4,8.3214,8.35,301326,6.70020678445524,6.71619773143484,6.65335330980499,6.67622036398583,376870.738655166,0.0,1.0
2023-07-18,8.42,8.42,8.37,8.39,177708,6.73218867841445,6.73218867841445,6.69221131096543,6.70820225794504,222260.758198537,0.0,1.0
2023-07-19,8.43,8.46,8.42,8.44,172447,6.74018415190425,6.76417057237366,6.73218867841445,6.74817962539406,215680.785159155,0.0,1.0
2023-07-20,8.35,8.49,8.35,8.42,279462,6.67622036398583,6.78815699284307,6.67622036398583,6.73218867841445,349525.266210184,0.0,1.0
2023-07-21,8.28,8.34,8.28,8.34,178269,6.66678570526786,6.71509574661038,6.66678570526786,6.71509574661038,221406.144618337,0.0582,1.0
2023-07-24,8.3,8.35,8.29,8.31,164356,6.68288905238203,6.72314742016746,6.67483737882494,6.69094072593912,204126.507159918,0.0,1.0
2023-07-25,8.31,8.32,8.28,8.28,258118,6.69094072593912,6.6989923994962,6.66678570526786,6.66678570526786,320576.831847354,0.0,1.0
2023-07-26,8.26,8.305,8.26,8.3,223668,6.65068235815368,6.68691488916057,6.65068235815368,6.68288905238203,277790.695827622,0.0,1.0
2023-07-27,8.27,8.36,8.26,8.3,356829,6.65873403171077,6.73119909372455,6.65068235815368,6.68288905238203,443173.704783315,0.0,1.0
2023-07-28,8.3,8.34,8.3,8.3,274081,6.68288905238203,6.71509574661038,6.68288905238203,6.68288905238203,340402.523843958,0.0,1.0
2023-07-31,8.33,8.355,8.27,8.32,332067,6.70704407305329,6.72717325694601,6.65873403171077,6.6989923994962,412419.849917694,0.0,1.0
2023-08-01,8.29,8.31,8.26,8.3,235505,6.67483737882494,6.69094072593912,6.65068235815368,6.68288905238203,292491.987324446,0.0,1.0
2023-08-02,8.16,8.25,8.16,8.25,437751,6.57016562258282,6.6426306845966,6.57016562258282,6.6426306845966,543677.034216952,0.0,1.0
2023-08-03,8.15,8.17,8.1103,8.16,313831,6.56211394902573,6.5782172961399,6.5301488050041,6.57016562258282,389771.142328265,0.0,1.0
2023-08-04,8.08,8.23,8.07,8.19,453588,6.50575223412612,6.62652733748242,6.49770056056903,6.59432064325408,563346.237007794,0.0,1.0
2023-08-07,8.19,8.19,8.1,8.13,309075,6.59432064325408,6.59432064325408,6.52185558124029,6.54601060191156,383864.295799677,0.0,1.0
2023-08-08,8.16,8.16,8.1,8.16,275962,6.57016562258282,6.57016562258282,6.52185558124029,6.57016562258282,342738.68412997,0.0,1.0
2023-08-09,8.08,8.17,8.06,8.16,304689,6.50575223412612,6.5782172961399,6.48964888701195,6.57016562258282,378416.981065786,0.0,1.0
2023-08-10,8.1,8.17,8.045,8.11,414312,6.52185558124029,6.5782172961399,6.47757137667632,6.52990725479738,514566.316011829,0.0,1.0
2023-08-11,8.06,8.17,8.05,8.1,264751,6.48964888701195,6.5782172961399,6.48159721345486,6.52185558124029,328814.87075066,0.0,1.0
2023-08-14,8.09,8.0901,8.03,8.08,349681,6.51380390768321,6.51388442441878,6.46549386634069,6.50575223412612,434296.047300904,0.0,1.0
2023-08-15,8.02,8.1,8.01,8.1,397863,6.4574421927836,6.52185558124029,6.44939051922651,6.52185558124029,494137.022793002,0.0,1.0
2023-08-16,7.96,8.04,7.96,8.01,324620,6.40913215144108,6.47354553989777,6.40913215144108,6.44939051922651,403170.841066056,0.0,1.0
2023-08-17,7.89,8.0,7.88,8.0,327087,6.35277043654147,6.44133884566943,6.34471876298439,6.44133884566943,406234.800356642,0.0,1.0
2023-08-18,7.88,7.8989,7.83,7.88,238066,6.34471876298439,6.35993642600728,6.30446039519895,6.34471876298439,295672.69253044,0.0,1.0
2023-08-21,7.88,7.88,7.81,7.85,296781,6.39157950308663,6.39157950308663,6.33480151257698,6.36724607858249,365893.012653699,0.0582,1.0
2023-08-22,7.87,7.936,7.85,7.9,178105,6.38346836158525,6.43700189549435,6.36724607858249,6.40780178608939,219580.684136407,0.0,1.0
2023-08-23,7.92,7.93,7.8792,7.9,213146,6.42402406909215,6.43213521059353,6.39093061176652,6.40780178608939,262781.755149707,0.0,1.0
2023-08-24,7.85,7.95,7.84,7.95,332591,6.36724607858249,6.44835749359628,6.35913493708111,6.44835749359628,410042.162306571,0.0,1.0
2023-08-25,7.85,7.87,7.79,7.85,468911,6.36724607858249,6.38346836158525,6.31857922957422,6.36724607858249,578107.286034007,0.0,1.0
2023-08-28,7.91,7.92,7.8802,7.9,208247,6.41591292759077,6.42402406909215,6.39174172591666,6.40780178608939,256741.914765753,0.0,1.0
2023-08-29,7.97,7.98,7.9,7.91,221615,6.46457977659904,6.47269091810042,6.40780178608939,6.41591292759077,273222.948905926,0.0,1.0
2023-08-30,8.0,8.0,7.9649,7.98,130748,6.48891320110318,6.48891320110318,6.46044309443334,6.47269091810042,161195.560424845,0.0,1.0
2023-08-31,7.99,8.05,7.97,8.04,273021,6.4808020596018,6.52946890861007,6.46457977659904,6.52135776710869,336599.971722333,0.0,1.0
2023-09-01,8.0,8.05,7.97,8.05,198298,6.48891320110318,6.52946890861007,6.46457977659904,6.52946890861007,244476.070311789,0.0,1.0
2023-09-05,7.98,8.01,7.95,8.0,193178,6.47269091810042,6.49702434260456,6.44835749359628,6.48891320110318,238163.765195266,0.0,1.0
2023-09-06,7.92,7.99,7.89,7.97,435568,6.42402406909215,6.4808020596018,6.39969064458801,6.46457977659904,536999.631834741,0.0,1.0
2023-09-07,7.89,7.9061,7.85,7.9,291315,6.39969064458801,6.41274958240523,6.36724607858249,6.40780178608939,359154.133792973,0.0,1.0
2023-09-08,7.89,7.93,7.87,7.87,227238,6.39969064458801,6.43213521059353,6.38346836158525,6.38346836158525,280155.388685264,0.0,1.0
2023-09-11,7.87,7.94,7.85,7.9,467010,6.38346836158525,6.4402463520949,6.36724607858249,6.40780178608939,575763.596185079,0.0,1.0
2023-09-12,7.83,7.88,7.81,7.86,313788,6.35102379557974,6.39157950308663,6.33480151257698,6.37535722008387,386860.468340557,0.0,1.0
2023-09-13,7.8,7.85,7.8,7.82,404659,6.3266903710756,6.36724607858249,6.3266903710756,6.34291265407836,498892.78831001,0.0,1.0
2023-09-14,7.87,7.87,7.82,7.85,276469,6.38346836158525,6.38346836158525,6.34291265407836,6.36724607858249,340850.914699241,0.0,1.0
2023-09-15,7.82,7.86,7.78,7.85,418066,6.34291265407836,6.37535722008387,6.31046808807284,6.36724607858249,515421.904461813,0.0,1.0
2023-09-18,7.83,7.85,7.8,7.8,284607,6.35102379557974,6.36724607858249,6.3266903710756,6.3266903710756,350884.027792653,0.0,1.0
2023-09-19,7.9,7.91,7.8,7.84,563682,6.40780178608939,6.41591292759077,6.3266903710756,6.35913493708111,694947.807166437,0.0,1.0
2023-09-20,7.87,7.95,7.87,7.93,307570,6.38346836158525,6.44835749359628,6.38346836158525,6.43213521059353,379194.469665842,0.0,1.0
2023-09-21,7.71,7.76,7.7,7.76,240470,6.30089694110121,6.34175878896828,6.2927245715278,6.34175878896828,294247.583690199,0.0582,1.0
2023-09-22,7.68,7.74,7.67,7.72,441083,6.27637983238098,6.32541404982145,6.26820746280756,6.30906931067463,539724.734714618,0.0,1.0
2023-09-25,7.67,7.72,7.6342,7.68,333308,6.26820746280756,6.30906931067463,6.23895037973475,6.27637983238098,407847.438868104,0.0,1.0
2023-09-26,7.55,7.65,7.53,7.65,257434,6.17013902792661,6.25186272366074,6.15379428877979,6.25186272366074,315005.333138033,0.0,1.0
2023-09-27,7.57,7.5832,7.52,7.56,334309,6.18648376707344,6.19727129491034,6.14562191920637,6.17831139750002,409072.297816305,0.0,1.0
2023-09-28,7.58,7.615,7.53,7.56,263825,6.19465613664685,6.22325943015379,6.15379428877979,6.17831139750002,322825.586422701,0.0,1.0
2023-09-29,7.64,7.65,7.6,7.63,386420,6.24369035408732,6.25186272366074,6.21100087579367,6.23551798451391,472837.157606216,0.0,1.0
2023-10-02,7.59,7.64,7.55,7.63,342517,6.20282850622026,6.24369035408732,6.17013902792661,6.23551798451391,419115.89646449,0.0,1.0
2023-10-03,7.47,7.575,7.46,7.57,241434,6.10476007133931,6.19056995186014,6.0965877017659,6.18648376707344,295427.168131823,0.0,1.0
2023-10-04,7.45,7.48,7.3925,7.44,615438,6.08841533219248,6.11293244091272,6.04142420714536,6.08024296261907,753071.669693221,0.0,1.0
2023-10-05,7.45,7.47,7.4,7.45,307892,6.08841533219248,6.10476007133931,6.04755348432542,6.08841533219248,376747.52375574,0.0,1.0
2023-10-06,7.5,7.53,7.36,7.39,490384,6.12927718005955,6.15379428877979,6.01486400603177,6.03938111475201,600051.179275313,0.0,1.0
2023-10-09,7.58,7.58,7.5001,7.52,296003,6.19465613664685,6.19465613664685,6.12935890375528,6.14562191920637,362199.723520814,0.0,1.0
2023-10-10,7.6,7.65,7.585,7.6,220661,6.21100087579367,6.25186272366074,6.19874232143356,6.21100087579367,270008.591777199,0.0,1.0
2023-10-11,7.6,7.6,7.555,7.58,412602,6.21100087579367,6.21100087579367,6.17422521271332,6.19465613664685,504874.377368252,0.0,1.0
2023-10-12,7.58,7.63,7.54,7.63,149323,6.19465613664685,6.23551798451391,6.1619666583532,6.23551798451391,182716.895826388,0.0,1.0
2023-10-13,7.58,7.61,7.5305,7.61,398041,6.19465613664685,6.21917324536709,6.15420290725846,6.21917324536709,487057.023577289,0.0,1.0
2023-10-16,7.53,7.56,7.43,7.43,1085543,6.15379428877979,6.17831139750002,6.07207059304566,6.07207059304566,1328308.74845848,0.0,1.0
2023-10-17,7.54,7.56,7.47,7.49,302832,6.1619666583532,6.17831139750002,6.10476007133931,6.12110481048613,370555.929072526,0.0,1.0
2023-10-18,7.45,7.53,7.44,7.53,293199,6.08841533219248,6.15379428877979,6.08024296261907,6.15379428877979,358768.650103476,0.0,1.0
2023-10-19,7.37,7.4775,7.37,7.46,409857,6.02303637560518,6.11088934851937,6.02303637560518,6.0965877017659,501515.498434374,0.0,1.0
2023-10-20,7.21,7.317,7.21,7.27,427350,5.93984165334784,6.02799186928518,5.93984165334784,5.98927168097625,518733.272672911,0.0582,1.0
2023-10-23,7.18,7.25,7.14,7.19,351055,5.91512663953363,5.97279500510012,5.88217328778136,5.9233649774717,426123.573272935,0.0,1.0
2023-10-24,7.21,7.28,7.2,7.2,318084,5.93984165334784,5.99751001891432,5.93160331540977,5.93160331540977,386102.151175594,0.0,1.0
2023-10-25,7.06,7.19,7.06,7.18,536306,5.8162665842768,5.9233649774717,5.8162665842768,5.91512663953363,650988.104677942,0.0,1.0
2023-10-26,7.01,7.09,6.96,7.06,765390,5.77507489458646,5.84098159809101,5.73388320489611,5.8162665842768,929058.756455175,0.0,1.0
2023-10-27,6.98,7.05,6.97,7.03,426501,5.75035988077225,5.80802824633873,5.74212154283418,5.7915515704626,517702.724998875,0.0,1.0
2023-10-30,7.09,7.09,7.005,7.03,325580,5.84098159809101,5.84098159809101,5.77095572561742,5.7915515704626,395201.073866494,0.0,1.0
2023-10-31,7.15,7.17,7.1,7.12,399641,5.89041162571943,5.90688830159556,5.84921993602908,5.86569661190522,485099.061247864,0.0,1.0
2023-11-01,7.22,7.245,7.1,7.1,634849,5.94807999128591,5.96867583613108,5.84921993602908,5.84921993602908,770603.251253363,0.0,1.0
2023-11-02,7.31,7.41,7.27,7.27,847019,6.02222503272853,6.10460841210922,5.98927168097625,5.98927168097625,1028143.06279662,0.0,1.0
2023-11-03,7.39,7.44,7.38,7.39,443024,6.08813173623308,6.12932342592343,6.07989339829501,6.08813173623308,537758.954937742,0.0,1.0
2023-11-06,7.41,7.44,7.38,7.42,375362,6.10460841210922,6.12932342592343,6.07989339829501,6.11284675004729,455628.310979406,0.0,1.0
2023-11-07,7.42,7.43,7.39,7.43,357202,6.11284675004729,6.12108508798536,6.08813173623308,6.12108508798536,433585.029753853,0.0,1.0
2023-11-08,7.4,7.43,7.38,7.42,353531,6.09637007417115,6.12108508798536,6.07989339829501,6.11284675004729,429129.033862939,0.0,1.0
2023-11-09,7.33,7.44,7.33,7.43,461181,6.03870170860467,6.12932342592343,6.03870170860467,6.12108508798536,559798.594652079,0.0,1.0
2023-11-10,7.43,7.46,7.36,7.38,356171,6.12108508798536,6.14580010179957,6.06341672241888,6.07989339829501,432333.563732733,0.0,1.0
2023-11-13,7.45,7.4599,7.43,7.43,304125,6.1375617638615,6.14571771842019,6.12108508798536,6.12108508798536,369158.199489058,0.0,1.0
2023-11-14,7.58,7.6,7.54,7.55,368863,6.2446601570564,6.26113683293254,6.21170680530412,6.21994514324219,447739.583849182,0.0,1.0
2023-11-15,7.62,7.65,7.6,7.62,416941,6.27761350880867,6.30232852262288,6.26113683293254,6.27761350880867,506098.442591591,0.0,1.0
2023-11-16,7.64,7.65,7.61,7.62,292543,6.29409018468481,6.30232852262288,6.26937517087061,6.27761350880867,355099.538522409,0.0,1.0
2023-11-17,7.67,7.69,7.65,7.67,360906,6.31880519849902,6.33528187437516,6.30232852262288,6.31880519849902,438081.08226814,0.0,1.0
2023-11-20,7.72,7.74,7.67,7.68,415309,6.35999688818937,6.3764735640655,6.31880519849902,6.32704353643709,504117.460490263,0.0,1.0
2023-11-21,7.67,7.69,7.64,7.67,282115,6.36675232529858,6.3833540262772,6.34184977383066,6.36675232529858,339862.765102697,0.0582,1.0
2023-11-22,7.68,7.73,7.67,7.69,362945,6.37505317578789,6.41655742823442,6.36675232529858,6.3833540262772,437238.329334485,0.0,1.0
2023-11-24,7.72,7.735,7.7,7.71,69170,6.40825657774512,6.42070785347908,6.3916548767665,6.39995572725581,83328.8108117382,0.0,1.0
2023-11-27,7.74,7.76,7.71,7.72,239287,6.42485827872373,6.44145997970235,6.39995572725581,6.40825657774512,288268.051940269,0.0,1.0
2023-11-28,7.76,7.78,7.735,7.76,232584,6.44145997970235,6.45806168068096,6.42070785347908,6.44145997970235,280192.97576749,0.0,1.0
2023-11-29,7.77,7.82,7.7398,7.79,305845,6.44976083019165,6.49126508263819,6.42469226171395,6.46636253117027,368450.197234583,0.0,1.0
2023-11-30,7.78,7.79,7.75,7.79,310658,6.45806168068096,6.46636253117027,6.43315912921304,6.46636253117027,374248.398281813,0.0,1.0
2023-12-01,7.86,7.88,7.7735,7.78,339892,6.52446848459542,6.54107018557403,6.45266612786291,6.45806168068096,409466.476281962,0.0,1.0
2023-12-04,7.79,7.821,7.76,7.82,331805,6.46636253117027,6.49209516768712,6.44145997970235,6.49126508263819,399724.101075449,0.0,1.0
2023-12-05,7.7,7.7921,7.69,7.78,612586,6.3916548767665,6.46810570977302,6.3833540262772,6.45806168068096,737979.801936092,0.0,1.0
2023-12-06,7.7,7.75,7.7,7.72,269557,6.3916548767665,6.43315912921304,6.3916548767665,6.40825657774512,324734.194824053,0.0,1.0
2023-12-07,7.73,7.77,7.71,7.74,329983,6.41655742823442,6.44976083019165,6.39995572725581,6.42485827872373,397529.145266587,0.0,1.0
2023-12-08,7.75,7.76,7.69,7.7,380359,6.43315912921304,6.44145997970235,6.3833540262772,6.3916548767665,458216.902581205,0.0,1.0
2023-12-11,7.73,7.77,7.69,7.77,411130,6.41655742823442,6.44976083019165,6.3833540262772,6.44976083019165,495286.598077634,0.0,1.0
2023-12-12,7.73,7.75,7.705,7.72,261027,6.41655742823442,6.43315912921304,6.39580530201116,6.40825657774512,314458.139363244,0.0,1.0
2023-12-13,7.83,7.84,7.7166,7.73,369232,6.4995659331275,6.5078667836168,6.40543428857875,6.41655742823442,444812.252040476,0.0,1.0
2023-12-14,7.83,7.8805,7.825,7.87,397627,6.4995659331275,6.5414852280985,6.49541550788284,6.53276933508472,479019.590236215,0.0,1.0
2023-12-15,7.86,7.8799,7.85,7.86,295317,6.52446848459542,6.54098717706914,6.51616763410611,6.52446848459542,355767.159498194,0.0,1.0
2023-12-18,7.88,7.92,7.85,7.87,341829,6.54107018557403,6.57427358753126,6.51616763410611,6.53276933508472,411799.972111691,0.0,1.0
2023-12-19,7.88,7.96,7.84,7.9,452080,6.54107018557403,6.60747698948849,6.5078667836168,6.55767188655265,544618.892464517,0.0,1.0
2023-12-20,7.78,7.92,7.775,7.89,488336,6.45806168068096,6.57427358753126,6.45391125543631,6.54937103606334,588296.344608371,0.0,1.0
2023-12-21,7.76,7.76,7.7114,7.73,541726,6.48977092955011,6.48977092955011,6.44912623017175,6.46468160894618,647756.878576209,0.0582,1.0
2023-12-22,7.79,7.86,7.76,7.76,487964,6.51486025015404,6.57340199822988,6.48977092955011,6.48977092955011,583472.156583884,0.0,1.0
2023-12-26,7.78,7.84,7.77,7.79,760754,6.50649714328607,6.55667578449393,6.49813403641809,6.51486025015404,909654.763486273,0.0,1.0
2023-12-27,7.79,7.83,7.78,7.79,432656,6.51486025015404,6.54831267762595,6.50649714328607,6.51486025015404,517338.839297483,0.0,1.0
2023-12-28,7.8,7.82,7.77,7.81,454922,6.52322335702202,6.53994957075798,6.49813403641809,6.53158646389,543962.916152531,0.0,1.0
2023-12-29,7.77,7.82,7.75,7.8,371698,6.49813403641809,6.53994957075798,6.48140782268214,6.52322335702202,444449.659519793,0.0,1.0
2024-01-02,7.73,7.7675,7.71,7.75,284157,6.46468160894618,6.4960432597011,6.44795539521023,6.48140782268214,339774.445652562,0.0,1.0
2024-01-03,7.65,7.73,7.65,7.73,250405,6.39777675400237,6.46468160894618,6.39777675400237,6.46468160894618,299416.238430268,0.0,1.0
2024-01-04,7.7,7.88,7.64,7.65,671289,6.43959228834225,6.59012821196584,6.38941364713439,6.39777675400237,802678.96918838,0.0,1.0
2024-01-05,7.71,7.74,7.685,7.71,307892,6.44795539521023,6.47304471581416,6.42704762804029,6.44795539521023,368155.046755345,0.0,1.0
2024-01-08,7.8,7.8099,7.705,7.73,292812,6.52322335702202,6.53150283282132,6.44377384177624,6.46468160894618,350123.470406916,0.0,1.0
2024-01-09,7.76,7.8088,7.755,7.78,273867,6.48977092955011,6.53058289106584,6.48558937611613,6.50649714328607,327470.405823295,0.0,1.0
2024-01-10,7.85,7.85,7.7625,7.78,233956,6.56503889136191,6.56503889136191,6.49186170626711,6.50649714328607,279747.71062156,0.0,1.0
2024-01-11,7.86,7.87,7.78,7.84,223333,6.57340199822988,6.58176510509786,6.50649714328607,6.55667578449393,267045.493410064,0.0,1.0
2024-01-12,7.86,7.885,7.84,7.86,184320,6.57340199822988,6.59430976539983,6.55667578449393,6.57340199822988,220396.561839688,0.0,1.0
2024-01-16,7.81,7.86,7.79,7.84,311198,6.53158646389,6.57340199822988,6.51486025015404,6.55667578449393,372108.123108654,0.0,1.0
2024-01-17,7.79,7.8,7.75,7.76,335853,6.51486025015404,6.52322335702202,6.48140782268214,6.48977092955011,401588.793856037,0.0,1.0
2024-01-18,7.81,7.86,7.7901,7.82,353223,6.53158646389,6.57340199822988,6.51494388122272,6.53994957075798,422358.587037218,0.0,1.0
2024-01-19,7.83,7.87,7.81,7.84,269839,6.54831267762595,6.58176510509786,6.53158646389,6.55667578449393,322654.01394455,0.0,1.0
2024-01-22,7.79,7.845,7.7645,7.82,367022,6.56353353212567,6.60987426951552,6.54204828115402,6.58881029797468,435603.987700517,0.0582,1.0
2024-01-23,7.76,7.84,7.7445,7.81,304259,6.53825676627666,6.60566147520735,6.52519710392134,6.58038470935834,361113.049609483,0.0,1.0
2024-01-24,7.77,7.82,7.75,7.82,291657,6.546682354893,6.58881029797468,6.52983117766033,6.58881029797468,346156.231072714,0.0,1.0
2024-01-25,7.79,7.81,7.77,7.8,197447,6.56353353212567,6.58038470935834,6.546682354893,6.57195912074201,234342.084560337,0.0,1.0
2024-01-26,7.78,7.81,7.77,7.77,353148,6.55510794350934,6.58038470935834,6.546682354893,6.546682354893,419137.482353815,0.0,1.0
2024-01-29,7.86,7.86,7.81,7.81,323178,6.62251265244002,6.62251265244002,6.58038470935834,6.58038470935834,383567.26718583,0.0,1.0
2024-01-30,7.85,7.87,7.82,7.86,271775,6.61408706382369,6.63093824105636,6.58881029797468,6.62251265244002,322559.06664262,0.0,1.0
2024-01-31,7.78,7.865,7.76,7.83,428160,6.55510794350934,6.62672544674819,6.53825676627666,6.59723588659102,508166.277154648,0.0,1.0
2024-02-01,7.86,7.86,7.8,7.8,343888,6.62251265244002,6.62251265244002,6.57195912074201,6.57195912074201,408147.152275219,0.0,1.0
2024-02-02,7.83,7.87,7.81,7.85,418619,6.59723588659102,6.63093824105636,6.58038470935834,6.61408706382369,496842.439219454,0.0,1.0
2024-02-05,7.81,7.84,7.79,7.84,283718,6.58038470935834,6.60566147520735,6.56353353212567,6.60566147520735,336733.743978332,0.0,1.0
2024-02-06,7.84,7.87,7.82,7.85,337212,6.60566147520735,6.63093824105636,6.58881029797468,6.61408706382369,400223.670244472,0.0,1.0
2024-02-07,7.92,7.945,7.88,7.89,263461,6.67306618413804,6.69413015567888,6.63936382967269,6.64778941828903,312691.506785876,0.0,1.0
2024-02-08,7.91,7.94,7.89,7.93,202679,6.6646405955217,6.68991736137071,6.64778941828903,6.68149177275437,240551.739740814,0.0,1.0
2024-02-09,7.95,7.96,7.92,7.92,230941,6.69834294998705,6.70676853860338,6.67306618413804,6.67306618413804,274094.796833827,0.0,1.0
2024-02-12,7.97,8.01,7.95,7.96,257244,6.71519412721972,6.74889648168506,6.69834294998705,6.70676853860338,305312.793816261,0.0,1.0
2024-02-13,7.88,7.92,7.83,7.91,263082,6.63936382967269,6.67306618413804,6.59723588659102,6.6646405955217,312241.686580716,0.0,1.0
2024-02-14,7.95,7.98,7.91,7.91,315001,6.69834294998705,6.72361971583605,6.6646405955217,6.6646405955217,373862.307244935,0.0,1.0
2024-02-15,8.01,8.02,7.97,7.97,251169,6.74889648168506,6.7573220703014,6.71519412721972,6.71519412721972,298102.615065994,0.0,1.0
2024-02-16,7.98,8.02,7.9733,8.01,214881,6.72361971583605,6.7573220703014,6.71797457146311,6.74889648168506,255033.81399773,0.0,1.0
2024-02-20,7.97,8.0,7.93,7.98,280529,6.71519412721972,6.74047089306873,6.68149177275437,6.72361971583605,332948.845207203,0.0,1.0
2024-02-21,7.91,7.95,7.88,7.91,511776,6.71367752126878,6.74762785007418,6.68821477466472,6.71367752126878,602970.30162315,0.0582,1.0
2024-02-22,8.01,8.03,8.0,8.0,277762,6.79855334328229,6.81552850768499,6.79006576108094,6.79006576108094,327256.918885312,0.0,1.0
2024-02-23,7.99,8.05,7.98,8.04,256548,6.78157817887959,6.83250367208769,6.77309059667824,6.82401608988634,302262.757418902,0.0,1.0
2024-02-26,7.95,8.03,7.93,8.02,231773,6.74762785007418,6.81552850768499,6.73065268567148,6.80704092548364,273073.054848415,0.0,1.0
2024-02-27,8.0,8.0,7.97,7.98,212056,6.79006576108094,6.79006576108094,6.76460301447688,6.77309059667824,249842.646550442,0.0,1.0
2024-02-28,7.98,8.0,7.9525,7.99,188569,6.77309059667824,6.79006576108094,6.74974974562452,6.78157817887959,222170.455056071,0.0,1.0
2024-02-29,8.01,8.05,7.99,8.04,216196,6.79855334328229,6.83250367208769,6.78157817887959,6.82401608988634,254720.360723673,0.0,1.0
2024-03-01,8.08,8.09,8.015,8.03,299447,6.85796641869175,6.8664540008931,6.80279713438297,6.81552850768499,352806.008703314,0.0,1.0
2024-03-04,8.07,8.0822,8.045,8.07,213382,6.8494788364904,6.85983368677604,6.82825988098702,6.8494788364904,251404.928916071,0.0,1.0
2024-03-05,8.02,8.09,7.99,8.07,232789,6.80704092548364,6.8664540008931,6.78157817887959,6.8494788364904,274270.097746967,0.0,1.0
2024-03-06,8.07,8.09,8.03,8.05,207160,6.8494788364904,6.8664540008931,6.81552850768499,6.83250367208769,244074.219354272,0.0,1.0
2024-03-07,8.13,8.13,8.09,8.1,138202,6.9004043296985,6.9004043296985,6.8664540008931,6.87494158309445,162828.467190573,0.0,1.0
2024-03-08,8.13,8.17,8.09,8.15,195024,6.9004043296985,6.93435465850391,6.8664540008931,6.91737949410121,229775.683314093,0.0,1.0
2024-03-11,8.09,8.11,8.07,8.11,132262,6.8664540008931,6.8834291652958,6.8494788364904,6.8834291652958,155830.007724632,0.0,1.0
2024-03-12,8.15,8.16,8.09,8.13,320127,6.91737949410121,6.92586707630256,6.8664540008931,6.9004043296985,377171.015732887,0.0,1.0
2024-03-13,8.15,8.16,8.13,8.14,196106,6.91737949410121,6.92586707630256,6.9004043296985,6.90889191189985,231050.486873377,0.0,1.0
2024-03-14,8.06,8.19,8.05,8.17,215490,6.84099125428905,6.95132982290661,6.83250367208769,6.93435465850391,253888.557292199,0.0,1.0
2024-03-15,8.05,8.1,8.03,8.07,175004,6.83250367208769,6.87494158309445,6.81552850768499,6.8494788364904,206188.282891847,0.0,1.0
2024-03-18,8.07,8.125,8.05,8.1,178202,6.8494788364904,6.89616053859783,6.83250367208769,6.87494158309445,209956.140361894,0.0,1.0
2024-03-19,8.06,8.11,8.04,8.07,599247,6.84099125428905,6.8834291652958,6.82401608988634,6.8494788364904,706027.919122366,0.0,1.0
2024-03-20,8.12,8.12,8.04,8.04,271742,6.94131447590901,6.94131447590901,6.87292714117099,6.87292714117099,317885.761790246,0.0582,1.0
2024-03-21,8.17,8.18,8.12,8.12,256676,6.98405656012028,6.99260497696253,6.94131447590901,6.94131447590901,300261.445758378,0.0,1.0
2024-03-22,8.12,8.17,8.1,8.17,156777,6.94131447590901,6.98405656012028,6.92421764222451,6.98405656012028,183398.871268297,0.0,1.0
2024-03-25,8.07,8.11,8.05,8.09,225673,6.89857239169775,6.93276605906676,6.88147555801325,6.91566922538226,263993.911579698,0.0,1.0
2024-03-26,8.12,8.15,8.07,8.07,236749,6.94131447590901,6.96695972643577,6.89857239169775,6.89857239169775,276950.696683174,0.0,1.0
2024-03-27,8.12,8.13,8.085,8.12,341290,6.94131447590901,6.94986289275127,6.91139501696113,6.94131447590901,399243.516428793,0.0,1.0
2024-03-28,8.2,8.22,8.11,8.12,537483,7.00970181064703,7.02679864433154,6.93276605906676,6.94131447590901,628751.510271901,0.0,1.0
2024-04-01,8.15,8.19,8.12,8.19,231778,6.96695972643577,7.00115339380478,6.94131447590901,7.00115339380478,271135.584842312,0.0,1.0
2024-04-02,8.09,8.105,8.02,8.1,236034,6.91566922538226,6.92849185064564,6.85583030748649,6.92421764222451,276114.284499264,0.0,1.0
2024-04-03,8.12,8.12,8.06,8.08,271556,6.94131447590901,6.94131447590901,6.8900239748555,6.90712080854,317668.177641705,0.0,1.0
2024-04-04,8.07,8.19,8.07,8.13,255810,6.89857239169775,7.00115339380478,6.89857239169775,6.94986289275127,299248.392679685,0.0,1.0
2024-04-05,8.07,8.105,8.04,8.05,198187,6.89857239169775,6.92849185064564,6.87292714117099,6.88147555801325,231840.589500053,0.0,1.0
2024-04-08,8.12,8.14,8.07,8.07,216657,6.94131447590901,6.95841130959352,6.89857239169775,6.89857239169775,253446.929411682,0.0,1.0
2024-04-09,8.12,8.17,8.095,8.15,263977,6.94131447590901,6.98405656012028,6.91994343380338,6.96695972643577,308802.20849226,0.0,1.0
2024-04-10,8.06,8.1,8.05,8.08,315817,6.8900239748555,6.92421764222451,6.88147555801325,6.90712080854,369445.016343849,0.0,1.0
2024-04-11,8.13,8.13,8.055,8.09,146637,6.94986289275127,6.94986289275127,6.88574976643437,6.91566922538226,171537.02575103,0.0,1.0
2024-04-12,7.96,8.09,7.94,8.09,430373,6.80453980643297,6.91566922538226,6.78744297274847,6.91566922538226,503453.455700457,0.0,1.0
2024-04-15,7.85,8.03,7.85,7.99,285019,6.7105072211682,6.86437872432874,6.7105072211682,6.83018505695973,333417.292651464,0.0,1.0
2024-04-16,7.89,7.9,7.85,7.87,319185,6.74470088853721,6.75324930537946,6.7105072211682,6.7276040548527,373384.927162601,0.0,1.0
2024-04-17,7.89,7.94,7.865,7.94,233463,6.74470088853721,6.78744297274847,6.72332984643158,6.78744297274847,273106.710058939,0.0,1.0
2024-04-18,7.89,7.94,7.87,7.89,306830,6.74470088853721,6.78744297274847,6.7276040548527,6.74470088853721,358931.95858609,0.0,1.0
2024-04-19,7.84,7.94,7.82,7.92,303457,6.70195880432595,6.78744297274847,6.68486197064144,6.77034613906396,354986.198731086,0.0,1.0
2024-04-22,7.81,7.83,7.77,7.8,178433,6.73307504163174,6.750317231239,6.69859066241724,6.72445394682812,206972.552865277,0.0664,1.0
2024-04-23,7.88,7.88,7.83,7.83,154525,6.79342270525713,6.79342270525713,6.750317231239,6.750317231239,179240.576191102,0.0,1.0
2024-04-24,7.87,7.92,7.85,7.91,302894,6.7848016104535,6.82790708447163,6.76755942084625,6.819285989668,351340.527971704,0.0,1.0
2024-04-25,7.82,7.825,7.77,7.8,298752,6.74169613643537,6.74600668383718,6.69859066241724,6.72445394682812,346536.033769578,0.0,1.0
2024-04-26,7.9,7.92,7.8601,7.87,187740,6.81066489486438,6.82790708447163,6.77626672659791,6.7848016104535,217768.165501488,0.0,1.0
2024-04-29,7.9,7.92,7.865,7.92,251397,6.81066489486438,6.82790708447163,6.78049106305169,6.82790708447163,291606.815290176,0.0,1.0
2024-04-30,7.86,7.93,7.85,7.9,388076,6.77618051564987,6.83652817927525,6.76755942084625,6.81066489486438,450147.004341938,0.0,1.0
2024-05-01,7.87,7.92,7.82,7.87,493772,6.7848016104535,6.82790708447163,6.74169613643537,6.7848016104535,572748.602407589,0.0,1.0
2024-05-02,7.95,7.95,7.8602,7.92,197919,6.85377036888251,6.85377036888251,6.77635293754595,6.82790708447163,229575.250601305,0.0,1.0
2024-05-03,8.04,8.04,7.98,8.02,266657,6.93136022211514,6.93136022211514,6.87963365329338,6.91411803250789,309307.583403272,0.0,1.0
2024-05-06,8.09,8.095,8.05,8.07,222998,6.97446569613327,6.97877624353508,6.93998131691876,6.95722350652602,258665.523439335,0.0,1.0
2024-05-07,8.11,8.14,8.085,8.11,186559,6.99170788574052,7.0175711701514,6.97015514873145,6.99170788574052,216398.269882775,0.0,1.0
2024-05-08,8.09,8.11,8.065,8.11,182964,6.97446569613327,6.99170788574052,6.9529129591242,6.99170788574052,212228.265861373,0.0,1.0
2024-05-09,8.15,8.15,8.1,8.12,212781,7.02619226495502,7.02619226495502,6.98308679093689,7.00032898054414,246814.360411059,0.0,1.0
2024-05-10,8.13,8.16,8.125,8.15,214867,7.00895007534777,7.03481335975865,7.00463952794596,7.02619226495502,249234.006694408,0.0,1.0
2024-05-13,8.13,8.16,8.11,8.16,127078,7.00895007534777,7.03481335975865,6.99170788574052,7.03481335975865,147403.55244273,0.0,1.0
2024-05-14,8.16,8.16,8.1306,8.15,168444,7.03481335975865,7.03481335975865,7.00946734103599,7.02619226495502,195385.857407759,0.0,1.0
2024-05-15,8.22,8.25,8.17,8.19,309361,7.0865399285804,7.11240321299128,7.04343445456227,7.06067664416952,358841.895428283,0.0,1.0
2024-05-16,8.21,8.23,8.18,8.23,197283,7.07791883377678,7.09516102338403,7.0520555493659,7.09516102338403,228837.525272345,0.0,1.0
2024-05-17,8.19,8.23,8.18,8.22,245027,7.06067664416952,7.09516102338403,7.0520555493659,7.0865399285804,284217.962545718,0.0,1.0
2024-05-20,8.22,8.25,8.21,8.21,227760,7.0865399285804,7.11240321299128,7.07791883377678,7.07791883377678,264189.183842649,0.0,1.0
2024-05-21,8.24,8.25,8.2,8.2,227163,7.10378211818765,7.11240321299128,7.06929773897315,7.06929773897315,263496.696387635,0.0,1.0
2024-05-22,8.24,8.27,8.21,8.25,232638,7.10378211818765,7.12964540259853,7.07791883377678,7.11240321299128,269847.397922314,0.0,1.0
2024-05-23,8.07,8.2104,8.06,8.21,238380,7.01446757602209,7.13650366619229,7.00577554680769,7.13615598502371,274251.264140984,0.0664,1.0
2024-05-24,8.14,8.1699,8.0983,8.12,150067,7.0753117805229,7.10130094787396,7.03906601869885,7.0579277220941,172648.982531441,0.0,1.0
2024-05-28,8.15,8.16,8.1,8.16,195571,7.0840038097373,7.0926958389517,7.04054366366529,7.0926958389517,225000.394241616,0.0,1.0
2024-05-29,8.05,8.1249,8.04,8.12,192686,6.99708351759329,7.06218681640916,6.98839148837888,7.0579277220941,221681.261356949,0.0,1.0
2024-05-30,8.04,8.09,8.025,8.05,281311,6.98839148837888,7.03185163445089,6.97535344455728,6.99708351759329,323642.492519357,0.0,1.0
2024-05-31,8.1,8.1172,8.005,8.09,317635,7.04054366366529,7.05549395391407,6.95796938612848,7.03185163445089,365432.503924077,0.0,1.0
2024-06-03,8.15,8.1592,8.1,8.13,271318,7.0840038097373,7.09200047661455,7.04054366366529,7.0666197513085,312145.752513648,0.0,1.0
2024-06-04,8.19,8.19,8.13,8.15,267585,7.11877192659491,7.11877192659491,7.0666197513085,7.0840038097373,307851.013151964,0.0,1.0
2024-06-05,8.25,8.26,8.1783,8.2,244873,7.17092410188132,7.17961613109572,7.10860225241406,7.12746395580931,281721.326470321,0.0,1.0
2024-06-06,8.26,8.29,8.2401,8.28,204458,7.17961613109572,7.20569221873892,7.16231899295906,7.19700018952452,235224.704101591,0.0,1.0
2024-06-07,8.26,8.29,8.215,8.22,233149,7.17961613109572,7.20569221873892,7.14050199963091,7.14484801423811,268233.106733812,0.0,1.0
2024-06-10,8.23,8.29,8.215,8.28,153777,7.15354004345252,7.20569221873892,7.14050199963091,7.19700018952452,176917.260868395,0.0,1.0
2024-06-11,8.26,8.26,8.18,8.22,200507,7.17961613109572,7.17961613109572,7.11007989738051,7.14484801423811,230679.160244636,0.0,1.0
2024-06-12,8.32,8.33,8.2801,8.3,183497,7.23176830638213,7.24046033559653,7.19708710981667,7.21438424795333,211109.50673747,0.0,1.0
2024-06-13,8.27,8.345,8.27,8.34,196829,7.18830816031012,7.25349837941813,7.18830816031012,7.24915236481093,226447.697246437,0.0,1.0
2024-06-14,8.24,8.285,8.24,8.28,158346,7.16223207266692,7.20134620413172,7.16223207266692,7.19700018952452,182173.800955064,0.0,1.0
2024-06-17,8.28,8.28,8.235,8.24,194636,7.19700018952452,7.19700018952452,7.15788605805972,7.16223207266692,223924.696062356,0.0,1.0
2024-06-18,8.28,8.29,8.255,8.26,133276,7.19700018952452,7.20569221873892,7.17527011648852,7.17961613109572,153331.283998883,0.0,1.0
2024-06-20,8.24,8.29,8.2246,8.29,206143,7.16223207266692,7.20569221873892,7.14884634767674,7.20569221873892,237163.26178293,0.0,1.0
2024-06-21,8.18,8.19,8.1437,8.17,191185,7.16779497136413,7.1765575569037,7.13598678585551,7.15903238582457,218183.319451501,0.0664,1.0
2024-06-24,8.19,8.22,8.13,8.18,276596,7.1765575569037,7.20284531352239,7.12398204366631,7.16779497136413,315655.691748867,0.0,1.0
2024-06-25,8.25,8.26,8.23,8.23,308216,7.22913307014109,7.23789565568065,7.21160789906196,7.21160789906196,351740.931496005,0.0,1.0
2024-06-26,8.25,8.26,8.2012,8.25,295592,7.22913307014109,7.23789565568065,7.18637165270801,7.22913307014109,337334.224773429,0.0,1.0
2024-06-27,8.27,8.2889,8.235,8.27,171295,7.24665824122022,7.26321952789,7.21598919183174,7.24665824122022,195484.539610559,0.0,1.0
2024-06-28,8.27,8.33,8.27,8.3,334145,7.24665824122022,7.29923375445761,7.24665824122022,7.27294599783891,381331.512818064,0.0,1.0
2024-07-01,8.27,8.315,8.25,8.3,317733,7.24665824122022,7.28608987614826,7.22913307014109,7.27294599783891,362601.881106173,0.0,1.0
2024-07-02,8.33,8.33,8.27,8.27,244362,7.29923375445761,7.29923375445761,7.24665824122022,7.24665824122022,278869.745575268,0.0,1.0
2024-07-03,8.4,8.4,8.33,8.33,148815,7.36057185323456,7.36057185323456,7.29923375445761,7.29923375445761,169830.011162879,0.0,1.0
2024-07-05,8.4,8.43,8.3639,8.42,191653,7.36057185323456,7.38685960985326,7.32893891943673,7.37809702431369,218717.408388935,0.0,1.0
2024-07-08,8.4,8.4201,8.37,8.39,255966,7.36057185323456,7.37818465016909,7.33428409661587,7.351809267695,292112.412306001,0.0,1.0
2024-07-09,8.39,8.42,8.3711,8.41,252959,7.351809267695,7.37809702431369,7.33524798102522,7.36933443877413,288680.77676142,0.0,1.0
2024-07-10,8.43,8.43,8.4,8.41,242143,7.38685960985326,7.38685960985326,7.36057185323456,7.36933443877413,276337.38798517,0.0,1.0
2024-07-11,8.43,8.465,8.39,8.46,222482,7.38685960985326,7.41752865924174,7.351809267695,7.41314736647195,253899.946534554,0.0,1.0
2024-07-12,8.46,8.5,8.45,8.46,298763,7.41314736647195,7.44819770863021,7.40438478093239,7.41314736647195,340953.019689247,0.0,1.0
2024-07-15,8.53,8.53,8.47,8.5,440904,7.47448546524891,7.47448546524891,7.42190995201152,7.44819770863021,503166.557415301,0.0,1.0
2024-07-16,8.54,8.55,8.48,8.53,506695,7.48324805078847,7.49201063632804,7.43067253755108,7.47448546524891,578248.278104862,0.0,1.0
2024-07-17,8.38,8.47,8.38,8.44,379231,7.34304668215543,7.42190995201152,7.34304668215543,7.39562219539282,432784.362888888,0.0,1.0
2024-07-18,8.34,8.47,8.31,8.39,514673,7.30799633999717,7.42190995201152,7.28170858337848,7.351809267695,587352.896786161,0.0,1.0
2024-07-19,8.28,8.38,8.27,8.34,818466,7.25542082675978,7.34304668215543,7.24665824122022,7.30799633999717,934046.231337144,0.0,1.0
2024-07-22,8.42,8.42,8.3,8.33,569642,7.37809702431369,7.37809702431369,7.27294599783891,7.29923375445761,650084.381405402,0.0,1.0
2024-07-23,8.42,8.435,8.36,8.38,563571,7.4362805922964,7.44952812304278,7.38329046931092,7.40095384363942,638123.825628077,0.0664,1.0
2024-07-24,8.19,8.34,8.19,8.34,428811,7.23315178751871,7.36562709498242,7.23315178751871,7.36562709498242,485536.899150952,0.0,1.0
2024-07-25,8.18,8.265,8.14,8.24,215583,7.22432010035446,7.29938944125057,7.18899335169747,7.27731022333995,244101.716909454,0.0,1.0
2024-07-26,8.21,8.25,8.18,8.25,277165,7.25081516184721,7.2861419105042,7.22432010035446,7.2861419105042,313830.183118375,0.0,1.0
2024-07-29,8.27,8.28,8.18,8.25,421956,7.30380528483269,7.31263697199694,7.22432010035446,7.2861419105042,477775.07530856,0.0,1.0
2024-07-30,8.24,8.335,8.22,8.31,433842,7.27731022333995,7.3612112514003,7.25964684901145,7.33913203348968,491233.432447972,0.0,1.0
2024-07-31,8.33,8.35,8.29,8.33,481761,7.35679540781818,7.37445878214667,7.32146865916119,7.35679540781818,545491.468436821,0.0,1.0
2024-08-01,8.24,8.38,8.218,8.35,438255,7.27731022333995,7.40095384363942,7.25788051157861,7.37445878214667,496230.212698369,0.0,1.0
2024-08-02,8.05,8.16,7.97,8.16,412181,7.10950816721925,7.20665672602597,7.03885466990527,7.20665672602597,466706.974935201,0.0,1.0
2024-08-05,7.74,7.84,7.63,7.79,808496,6.83572586512757,6.92404273677005,6.73857730632085,6.87988430094881,915449.092527823,0.0,1.0
2024-08-06,7.89,7.92,7.77,7.8,330069,6.96820117259129,6.99469623408403,6.86222092662032,6.88871598811306,373732.667226017,0.0,1.0
2024-08-07,7.84,8.04,7.83,8.04,596480,6.92404273677005,7.100676480055,6.9152110496058,7.100676480055,675386.241503972,0.0,1.0
2024-08-08,7.98,7.985,7.8751,7.94,418510,7.04768635706951,7.05210220065164,6.95504195871656,7.01235960841252,473873.216087425,0.0,1.0
2024-08-09,8.05,8.08,7.9701,8.0,342260,7.10950816721925,7.13600322871199,7.03894298677691,7.06534973139801,387536.371742807,0.0,1.0
2024-08-12,8.05,8.1,8.015,8.04,445404,7.10950816721925,7.15366660304048,7.07859726214438,7.100676480055,504324.928766824,0.0,1.0
2024-08-13,8.18,8.195,8.1113,8.12,453040,7.22432010035446,7.23756763110084,7.16364640953608,7.17132997736898,512971.068352601,0.0,1.0
2024-08-14,8.2,8.23,8.15,8.19,303644,7.24198347468296,7.2684785361757,7.19782503886172,7.23315178751871,343811.996907243,0.0,1.0
2024-08-15,8.28,8.29,8.25,8.26,235743,7.31263697199694,7.32146865916119,7.2861419105042,7.29497359766844,266928.612410929,0.0,1.0
2024-08-16,8.3,8.305,8.26,8.28,139707,7.33030034632544,7.33471618990756,7.29497359766844,7.31263697199694,158188.347709555,0.0,1.0
2024-08-19,8.3,8.31,8.28,8.31,284437,7.33030034632544,7.33913203348968,7.31263697199694,7.33913203348968,322064.170424264,0.0,1.0
2024-08-20,8.29,8.34,8.28,8.28,372442,7.32146865916119,7.36562709498242,7.31263697199694,7.31263697199694,421711.042378994,0.0,1.0
2024-08-21,8.31,8.35,8.28,8.34,391244,7.33913203348968,7.37445878214667,7.31263697199694,7.36562709498242,443000.292836273,0.0,1.0
2024-08-22,8.12,8.295,8.12,8.29,823960,7.22997238013958,7.38579075040121,7.22997238013958,7.38133879696516,925391.529624465,0.0664,1.0
2024-08-23,8.31,8.31,8.17,8.17,293031,7.39914661070935,7.39914661070935,7.27449191450005,7.27449191450005,329103.846445685,0.0,1.0
2024-08-26,8.34,8.3599,8.32,8.35,400230,7.42585833132563,7.4435771060011,7.40805051758144,7.43476223819772,449499.310526724,0.0,1.0
2024-08-27,8.36,8.36,8.32,8.34,264304,7.44366614506982,7.44366614506982,7.40805051758144,7.42585833132563,296840.481146978,0.0,1.0
2024-08-28,8.34,8.36,8.31,8.36,264801,7.42585833132563,7.44366614506982,7.39914661070935,7.44366614506982,297398.663085693,0.0,1.0
2024-08-29,8.36,8.43,8.31,8.37,540962,7.44366614506982,7.50599349317447,7.39914661070935,7.45257005194191,607555.770484865,0.0,1.0
2024-08-30,8.37,8.44,8.325,8.4,449994,7.45257005194191,7.51489740004656,7.41250247101749,7.47928177255819,505389.382957706,0.0,1.0
2024-09-03,8.23,8.37,8.205,8.37,345373,7.32791535573261,7.45257005194191,7.30565558855237,7.45257005194191,387889.277102032,0.0,1.0
2024-09-04,8.25,8.27,8.22,8.22,421305,7.34572316947679,7.36353098322098,7.31901144886051,7.31901144886051,473168.69555371,0.0,1.0
2024-09-05,8.23,8.3,8.205,8.26,444226,7.32791535573261,7.39024270383726,7.30565558855237,7.35462707634889,498911.327781637,0.0,1.0
2024-09-06,8.14,8.28,8.11,8.25,477152,7.24778019388377,7.37243489009307,7.22106847326749,7.34572316947679,535890.600445862,0.0,1.0
2024-09-09,8.23,8.23,8.12,8.16,575022,7.32791535573261,7.32791535573261,7.22997238013958,7.26558800762795,645808.641375453,0.0,1.0
2024-09-10,8.2,8.27,8.17,8.27,437838,7.30120363511633,7.36353098322098,7.27449191450005,7.36353098322098,491736.94906029,0.0,1.0
2024-09-11,8.28,8.29,8.12,8.23,659966,7.37243489009307,7.38133879696516,7.22997238013958,7.32791535573261,741209.459488494,0.0,1.0
2024-09-12,8.38,8.395,8.254,8.29,383454,7.461473958814,7.47482981912214,7.34928473222563,7.38133879696516,430658.143114495,0.0,1.0
2024-09-13,8.41,8.45,8.36,8.36,483701,7.48818567943028,7.52380130691865,7.44366614506982,7.44366614506982,543245.798668483,0.0,1.0
2024-09-16,8.44,8.46,8.38,8.43,372466,7.51489740004656,7.53270521379075,7.461473958814,7.50599349317447,418317.492928183,0.0,1.0
2024-09-17,8.47,8.505,8.442,8.49,337926,7.54160912066284,7.57277279471517,7.51667818142098,7.55941693440703,379525.532841251,0.0,1.0
2024-09-18,8.46,8.52,8.41,8.49,393974,7.53270521379075,7.58612865502331,7.48818567943028,7.55941693440703,442473.181334372,0.0,1.0
2024-09-19,8.53,8.6,8.53,8.54,553439,7.5950325618954,7.65735991000005,7.5950325618954,7.60393646876749,621568.720282337,0.0,1.0
2024-09-20,8.44,8.49,8.41,8.48,277176,7.57401934167726,7.6188891245071,7.54709747197936,7.60991516794113,308867.106679708,0.0664,1.0
2024-09-23,8.45,8.465,8.42,8.45,346851,7.58299329824323,7.59645423309218,7.55607142854532,7.58299329824323,386508.445244044,0.0,1.0
2024-09-24,8.46,8.5072,8.42,8.48,175050,7.5919672548092,7.63432432980057,7.55607142854532,7.60991516794113,195064.460935589,0.0,1.0
2024-09-25,8.42,8.4691,8.42,8.45,190433,7.55607142854532,7.60013355528423,7.55607142854532,7.58299329824323,212206.28671435,0.0,1.0
2024-09-26,8.49,8.51,8.45,8.45,248302,7.6188891245071,7.63683703763904,7.58299329824323,7.58299329824323,276691.778230384,0.0,1.0
2024-09-27,8.63,8.64,8.57,8.6,1519985,7.74452451643066,7.75349847299663,7.69068077703485,7.71760264673275,1693773.51988107,0.0,1.0
2024-09-30,8.68,8.68,8.56,8.64,824620,7.7893942992605,7.7893942992605,7.68170682046888,7.75349847299663,918903.489155701,0.0,1.0
2024-10-01,8.62,8.645,8.52,8.61,795389,7.73555055986469,7.75798545127961,7.64581099420501,7.72657660329872,886330.342868308,0.0,1.0
2024-10-02,8.63,8.63,8.57,8.6,408520,7.74452451643066,7.74452451643066,7.69068077703485,7.71760264673275,455228.412347368,0.0,1.0
2024-10-03,8.59,8.62,8.54,8.62,463017,7.70862869016678,7.73555055986469,7.66375890733694,7.73555055986469,515956.363947522,0.0,1.0
2024-10-04,8.65,8.65,8.545,8.63,373942,7.7624724295626,7.7624724295626,7.66824588561993,7.74452451643066,416696.913174384,0.0,1.0
2024-10-07,8.54,8.6374,8.48,8.63,620995,7.66375890733694,7.75116524428947,7.60991516794113,7.74452451643066,691996.886139367,0.0,1.0
2024-10-08,8.64,8.65,8.58,8.58,360795,7.75349847299663,7.7624724295626,7.69965473360082,7.69965473360082,402046.74197804,0.0,1.0
2024-10-09,8.62,8.69,8.59,8.68,673951,7.73555055986469,7.79836825582647,7.70862869016678,7.7893942992605,751007.646455305,0.0,1.0
2024-10-10,8.6,8.6465,8.55,8.63,279136,7.71760264673275,7.75933154476451,7.67273286390291,7.74452451643066,311051.204614205,0.0,1.0
2024-10-11,8.68,8.68,8.62,8.62,248707,7.7893942992605,7.7893942992605,7.73555055986469,7.73555055986469,277143.084181134,0.0,1.0
2024-10-14,8.68,8.72,8.64,8.69,222585,7.7893942992605,7.82529012552437,7.75349847299663,7.79836825582647,248034.407525553,0.0,1.0
2024-10-15,8.61,8.7,8.59,8.68,226157,7.72657660329872,7.80734221239244,7.70862869016678,7.7893942992605,252014.814577607,0.0,1.0
2024-10-16,8.61,8.61,8.5599,8.6,208502,7.72657660329872,7.72657660329872,7.68161708090322,7.71760264673275,232341.218131918,0.0,1.0
2024-10-17,8.62,8.664,8.61,8.63,250479,7.73555055986469,7.77503596875495,7.72657660329872,7.74452451643066,279117.687007629,0.0,1.0
2024-10-18,8.65,8.67,8.6267,8.63,238218,7.7624724295626,7.78042034269453,7.74156311076389,7.74452451643066,265454.817224531,0.0,1.0
2024-10-21,8.69,8.69,8.63,8.66,208944,7.79836825582647,7.79836825582647,7.74452451643066,7.77144638612856,232833.75450286,0.0,1.0
2024-10-22,8.67,8.68,8.64,8.67,215944,7.78042034269453,7.7893942992605,7.75349847299663,7.78042034269453,240634.104268922,0.0,1.0
2024-10-23,8.47,8.59,8.45,8.58,290901,7.66052828297319,7.7690599705714,7.64243966837349,7.76001566327155,321639.889441633,0.0664,1.0
2024-10-24,8.51,8.528,8.47,8.5,276029,7.69670551217259,7.71298526531233,7.66052828297319,7.68766120487274,305196.396859016,0.0,1.0
2024-10-25,8.55,8.655,8.54,8.56,189175,7.732882741372,7.82784796802042,7.72383843407215,7.74192704867185,209164.719561366,0.0,1.0
2024-10-28,8.51,8.6,8.5,8.6,165234,7.69670551217259,7.77810427787125,7.68766120487274,7.77810427787125,182693.925053536,0.0,1.0
2024-10-29,8.48,8.515,8.47,8.47,423350,7.66957259027304,7.70122766582252,7.66052828297319,7.66052828297319,468084.49333318,0.0,1.0
2024-10-30,8.52,8.54,8.4648,8.48,270848,7.70574981947245,7.72383843407215,7.65582524317727,7.66957259027304,299467.931617586,0.0,1.0
2024-10-31,8.41,8.5,8.38,8.5,280185,7.60626243917409,7.68766120487274,7.57912951727454,7.68766120487274,309791.552532318,0.0,1.0
2024-11-01,8.45,8.47,8.41,8.41,153866,7.64243966837349,7.66052828297319,7.60626243917409,7.60626243917409,170124.692692106,0.0,1.0
2024-11-04,8.4,8.43,8.36,8.42,261472,7.59721813187424,7.62435105377379,7.56104090267484,7.61530674647394,289101.189655871,0.0,1.0
2024-11-05,8.5,8.51,8.425,8.43,142357,7.68766120487274,7.69670551217259,7.61982890012387,7.62435105377379,157399.561160816,0.0,1.0
2024-11-06,8.62,8.67,8.55,8.66,298801,7.79619289247095,7.8414144289702,7.732882741372,7.83237012167035,330374.665625245,0.0,1.0
2024-11-07,8.71,8.72,8.6,8.63,362994,7.8775916581696,7.88663596546945,7.77810427787125,7.8052371997708,401350.803290384,0.0,1.0
2024-11-08,8.68,8.72,8.65,8.72,281854,7.85045873627005,7.88663596546945,7.8233258143705,7.88663596546945,311636.91220959,0.0,1.0
2024-11-11,8.67,8.7,8.635,8.7,242095,7.8414144289702,7.86854735086975,7.80975935342072,7.86854735086975,267676.663312853,0.0,1.0
2024-11-12,8.58,8.665,8.55,8.64,275958,7.76001566327155,7.83689227532027,7.732882741372,7.81428150707065,305117.89444015,0.0,1.0
2024-11-13,8.55,8.6,8.52,8.59,257298,7.732882741372,7.77810427787125,7.70574981947245,7.7690599705714,284486.131960884,0.0,1.0
2024-11-14,8.48,8.5752,8.47,8.55,190868,7.66957259027304,7.75567439576762,7.66052828297319,7.732882741372,211036.61526755,0.0,1.0
2024-11-15,8.5,8.5,8.42,8.48,350976,7.68766120487274,7.68766120487274,7.61530674647394,7.66957259027304,388062.886812581,0.0,1.0
2024-11-18,8.58,8.6,8.5,8.51,251486,7.76001566327155,7.77810427787125,7.68766120487274,7.69670551217259,278059.990292637,0.0,1.0
2024-11-19,8.59,8.6,8.5301,8.56,219352,7.7690599705714,7.77810427787125,7.71488456984529,7.74192704867185,242530.458914892,0.0,1.0
2024-11-20,8.54,8.5945,8.515,8.58,255394,7.72383843407215,7.77312990885633,7.70122766582252,7.76001566327155,282380.940333847,0.0,1.0
2024-11-21,8.49,8.51,8.46,8.51,248760,7.7386710980439,7.75690118308052,7.71132597048898,7.75690118308052,272911.508092629,0.0664,1.0
2024-11-22,8.5,8.52,8.4801,8.51,275876,7.74778614056221,7.76601622559883,7.72964720595078,7.75690118308052,302660.135096326,0.0,1.0
2024-11-25,8.45,8.55,8.43,8.53,541026,7.70221092797067,7.79336135315375,7.68398084293405,7.77513126811713,593552.908736623,0.0,1.0
2024-11-26,8.47,8.5,8.45,8.46,214559,7.72044101300728,7.74778614056221,7.70221092797067,7.71132597048898,235390.015536446,0.0,1.0
2024-11-27,8.5,8.5,8.46,8.48,306619,7.74778614056221,7.74778614056221,7.71132597048898,7.72955605552559,336387.89877735,0.0,1.0
2024-11-29,8.57,8.57,8.5,8.53,149088,7.81159143819037,7.81159143819037,7.74778614056221,7.77513126811713,163562.594140995,0.0,1.0
2024-12-02,8.56,8.58,8.5,8.57,454020,7.80247639567206,7.82070648070868,7.74778614056221,7.81159143819037,498099.706159412,0.0,1.0
2024-12-03,8.59,8.62,8.51,8.53,274132,7.82982152322699,7.85716665078191,7.75690118308052,7.77513126811713,300746.814344945,0.0,1.0
2024-12-04,8.61,8.64,8.59,8.61,285027,7.8480516082636,7.87539673581853,7.82982152322699,7.8480516082636,312699.583603142,0.0,1.0
2024-12-05,8.62,8.65,8.58,8.6,242635,7.85716665078191,7.88451177833684,7.82070648070868,7.83893656574529,266191.846623472,0.0,1.0
2024-12-06,8.67,8.705,8.61,8.61,302290,7.90274186337345,7.93464451218753,7.8480516082636,7.8480516082636,331638.606614089,0.0,1.0
2024-12-09,8.64,8.6998,8.62,8.69,223948,7.87539673581853,7.92990469007801,7.85716665078191,7.92097194841007,245690.570888921,0.0,1.0
2024-12-10,8.66,8.68,8.64,8.67,241507,7.89362682085514,7.91185690589176,7.87539673581853,7.90274186337345,264954.331825561,0.0,1.0
2024-12-11,8.69,8.702,8.66,8.7,224153,7.92097194841007,7.93190999943204,7.89362682085514,7.93008699092838,245915.473844215,0.0,1.0
2024-12-12,8.63,8.69,8.62,8.65,298416,7.86628169330022,7.92097194841007,7.85716665078191,7.88451177833684,327388.489302822,0.0,1.0
2024-12-13,8.6,8.68,8.6,8.64,213163,7.83893656574529,7.91185690589176,7.83893656574529,7.87539673581853,233858.481265272,0.0,1.0
2024-12-16,8.63,8.65,8.595,8.63,331618,7.86628169330022,7.88451177833684,7.83437904448614,7.86628169330022,363813.99135979,0.0,1.0
2024-12-17,8.56,8.63,8.53,8.61,273680,7.80247639567206,7.86628169330022,7.77513126811713,7.8480516082636,300250.930755711,0.0,1.0
2024-12-18,8.41,8.61,8.375,8.59,382055,7.66575075789743,7.8480516082636,7.63384810908335,7.82982152322699,419147.797975275,0.0,1.0
2024-12-19,8.36,8.49,8.325,8.44,475183,7.62017554530589,7.7386710980439,7.58827289649181,7.69309588545236,521317.370758882,0.0,1.0
2024-12-20,8.46,8.5199,8.3001,8.33,191743,7.71132597048898,7.76592507517364,7.56557644062122,7.59283041775096,210358.865155993,0.0,1.0
2024-12-23,8.45,8.46,8.34,8.4,288210,7.76273481029223,7.77192147870678,7.66168145773222,7.7168014682195,313726.355403904,0.0664,1.0
2024-12-24,8.54,8.56,8.4198,8.45,173174,7.84541482602316,7.86378816285225,7.7349910716803,7.76273481029223,188505.769649615,0.0,1.0
2024-12-26,8.53,8.55,8.505,8.54,257333,7.83622815760861,7.8546014944377,7.81326148657224,7.84541482602316,280115.694164508,0.0,1.0
2024-12-27,8.44,8.505,8.38,8.5,534873,7.75354814187769,7.81326148657224,7.69842813139041,7.80866815236497,582227.392852269,0.0,1.0
2024-12-30,8.41,8.43,8.35,8.39,295718,7.72598813663405,7.74436147346314,7.67086812614676,7.70761479980495,321899.067927316,0.0,1.0
2024-12-31,8.42,8.46,8.375,8.46,699288,7.73517480504859,7.77192147870678,7.69383479718313,7.77192147870678,761198.694069205,0.0,1.0
2025-01-02,8.42,8.508,8.365,8.44,464202,7.73517480504859,7.81601748709661,7.68464812876858,7.75354814187769,505299.61358455,0.0,1.0
2025-01-03,8.45,8.53,8.38,8.42,300578,7.76273481029223,7.83622815760861,7.69842813139041,7.73517480504859,327189.342682748,0.0,1.0
2025-01-06,8.46,8.53,8.4371,8.46,444465,7.77192147870678,7.83622815760861,7.75088400803747,7.77192147870678,483815.219994436,0.0,1.0
2025-01-07,8.43,8.49,8.41,8.47,303902,7.74436147346314,7.79948148395042,7.72598813663405,7.78110814712133,330807.629367327,0.0,1.0
2025-01-08,8.43,8.47,8.395,8.43,320655,7.74436147346314,7.78110814712133,7.71220813401222,7.74436147346314,349043.837798962,0.0,1.0
2025-01-10,8.32,8.385,8.31,8.36,269096,7.64330812090312,7.70302146559768,7.63412145248858,7.68005479456131,292920.118433673,0.0,1.0
2025-01-13,8.35,8.35,8.265,8.27,268680,7.67086812614676,7.67086812614676,7.59278144462311,7.59737477883039,292467.288331151,0.0,1.0
2025-01-14,8.4,8.415,8.35,8.39,217371,7.7168014682195,7.73058147084132,7.67086812614676,7.70761479980495,236615.702440936,0.0,1.0
2025-01-15,8.45,8.515,8.41,8.41,344901,7.82373428856482,7.88391686001532,7.7866988599799,7.7866988599799,372509.257409177,0.0664,1.0
2025-01-16,8.49,8.55,8.45,8.48,441379,7.86076971714975,7.91632286002713,7.82373428856482,7.85151086000352,476710.02266159,0.0,1.0
2025-01-17,8.48,8.56,8.48,8.56,370614,7.85151086000352,7.92558171717336,7.85151086000352,7.92558171717336,400280.503464602,0.0,1.0
2025-01-21,8.52,8.5569,8.485,8.54,355964,7.88854628858844,7.92271147145803,7.85614028857663,7.9070640028809,384457.816313668,0.0,1.0
2025-01-22,8.62,8.6466,8.54,8.54,426372,7.98113486005074,8.00576342005972,7.9070640028809,7.9070640028809,460501.75876575,0.0,1.0
2025-01-23,8.62,8.65,8.59,8.62,242057,7.98113486005074,8.00891143148944,7.95335828861205,7.98113486005074,261432.913562713,0.0,1.0
2025-01-24,8.6,8.68,8.578,8.62,304363,7.96261714575828,8.03668800292813,7.94224766003658,7.98113486005074,328726.31599453,0.0,1.0
2025-01-27,8.54,8.58,8.46,8.53,421799,7.9070640028809,7.94409943146582,7.83299314571106,7.89780514573467,455562.704271468,0.0,1.0
2025-01-28,8.61,8.61,8.54,8.58,228724,7.97187600290451,7.97187600290451,7.9070640028809,7.94409943146582,247032.648185006,0.0,1.0
2025-01-29,8.56,8.61,8.51,8.61,270212,7.92558171717336,7.97187600290451,7.87928743144221,7.97187600290451,291841.634158928,0.0,1.0
2025-01-30,8.62,8.65,8.57,8.6,304381,7.98113486005074,8.00891143148944,7.93484057431959,7.96261714575828,328745.756838811,0.0,1.0
2025-01-31,8.6,8.67,8.57,8.61,429258,7.96261714575828,8.0274291457819,7.93484057431959,7.97187600290451,463618.774132138,0.0,1.0
2025-02-03,8.54,8.57,8.41,8.47,464071,7.9070640028809,7.93484057431959,7.7866988599799,7.84225200285729,501218.447018519,0.0,1.0
2025-02-04,8.55,8.59,8.53,8.56,274251,7.91632286002713,7.95335828861205,7.89780514573467,7.92558171717336,296203.943606207,0.0,1.0
2025-02-05,8.59,8.63,8.55,8.56,288006,7.95335828861205,7.99039371719698,7.91632286002713,7.92558171717336,311059.988777613,0.0,1.0
2025-02-06,8.6,8.63,8.575,8.58,252956,7.96261714575828,7.99039371719698,7.93947000289271,7.94409943146582,273204.344774865,0.0,1.0
2025-02-07,8.54,8.65,8.52,8.6,322748,7.9070640028809,8.00891143148944,7.88854628858844,7.96261714575828,348582.978333774,0.0,1.0
2025-02-10,8.57,8.6,8.55,8.58,239143,7.93484057431959,7.96261714575828,7.91632286002713,7.94409943146582,258285.656882998,0.0,1.0
2025-02-11,8.65,8.655,8.56,8.57,289553,8.00891143148944,8.01354086006255,7.92558171717336,7.93484057431959,312730.821338875,0.0,1.0
2025-02-12,8.62,8.625,8.58,8.62,236518,7.98113486005074,7.98576428862386,7.94409943146582,7.98113486005074,255450.533758684,0.0,1.0
2025-02-13,8.68,8.71,8.64,8.64,271028,8.03668800292813,8.06446457436682,7.99965257434321,7.99965257434321,292722.952433001,0.0,1.0
2025-02-14,8.66,8.66,8.62,8.65,260754,8.07964910008664,8.07964910008664,8.04232970470517,8.07031925124127,279483.627571869,0.0664,1.0
2025-02-18,8.67,8.74,8.6301,8.69,274241,8.088978948932,8.15428789084956,8.051752852039,8.10763864662274,293939.381596972,0.0,1.0
2025-02-19,8.64,8.67,8.6,8.63,250073,8.06098940239591,8.088978948932,8.02367000701444,8.05165955355054,268035.42495141,0.0,1.0
2025-02-20,8.65,8.67,8.615,8.66,204908,8.07031925124127,8.088978948932,8.03766478028249,8.07964910008664,219626.280549854,0.0,1.0
2025-02-21,8.62,8.67,8.59,8.66,214017,8.04232970470517,8.088978948932,8.01434015816908,8.07964910008664,229389.568413327,0.0,1.0
2025-02-24,8.55,8.64,8.55,8.62,282246,7.97702076278762,8.06098940239591,7.97702076278762,8.04232970470517,302519.370547143,0.0,1.0
2025-02-25,8.52,8.59,8.49,8.57,308624,7.94903121625152,8.01434015816908,7.92104166971542,7.99568046047835,330792.068676762,0.0,1.0
2025-02-26,8.53,8.6003,8.51,8.54,258777,7.95836106509688,8.02394990247981,7.93970136740615,7.96769091394225,277364.622180927,0.0,1.0
2025-02-27,8.43,8.5759,8.41,8.55,256900,7.86506257664323,8.00118507129711,7.8464028789525,7.97702076278762,275352.799662567,0.0,1.0
2025-02-28,8.48,8.49,8.405,8.45,406490,7.91171182087006,7.92104166971542,7.84173795452981,7.88372227433396,435687.658757637,0.0,1.0
2025-03-03,8.38,8.5346,8.3751,8.51,409915,7.8184133324164,7.96265279556575,7.81384170648217,7.93970136740615,439358.672143563,0.0,1.0
2025-03-04,8.36,8.4,8.276,8.36,324742,7.79975363472567,7.83707303010713,7.7213829044246,7.79975363472567,348067.804079492,0.0,1.0
2025-03-05,8.5,8.5,8.3709,8.39,232647,7.93037151856079,7.93037151856079,7.80992316996712,7.82774318126177,249357.737575311,0.0,1.0
2025-03-06,8.41,8.4697,8.37,8.45,253609,7.8464028789525,7.90210207655933,7.80908348357103,7.88372227433396,271825.411325901,0.0,1.0
2025-03-07,8.48,8.485,8.35,8.41,349148,7.91171182087006,7.91637674529274,7.7904237858803,7.8464028789525,374226.855961799,0.0,1.0
2025-03-10,8.32,8.44,8.3,8.43,375730,7.76243423934421,7.87439242548859,7.74377454165348,7.86506257664323,402718.207151485,0.0,1.0
2025-03-11,8.25,8.37,8.21,8.31,415854,7.69712529742665,7.80908348357103,7.65980590204519,7.75310439049884,445724.262946194,0.0,1.0
2025-03-12,8.33,8.355,8.23,8.33,400759,7.77176408818957,7.79508871030299,7.67846559973592,7.77176408818957,429545.008329976,0.0,1.0
2025-03-13,8.24,8.35,8.2,8.33,461426,7.68779544858128,7.7904237858803,7.65047605319982,7.77176408818957,494569.641639159,0.0,1.0
2025-03-14,8.29,8.29,8.22,8.22,233209,7.79639488914134,7.79639488914134,7.73056284544533,7.73056284544533,247973.920958348,0.0664,1.0
2025-03-17,8.35,8.4,8.29,8.29,292783,7.85282235516649,7.89984524352078,7.79639488914134,7.79639488914134,311319.6681944,0.0,1.0
2025-03-18,8.29,8.37,8.25,8.36,354964,7.79639488914134,7.8716315105082,7.75877657845791,7.86222693283734,377437.46973341,0.0,1.0
2025-03-19,8.38,8.39,8.3,8.33,442301,7.88103608817906,7.89044066584992,7.8057994668122,7.83401319982477,470303.947162409,0.0,1.0
2025-03-20,8.36,8.405,8.31,8.31,221933,7.86222693283734,7.9045475323562,7.81520404448305,7.81520404448305,235984.015196879,0.0,1.0
2025-03-21,8.34,8.35,8.2999,8.33,216650,7.84341777749563,7.85282235516649,7.80570542103549,7.83401319982477,230366.538065109,0.0,1.0
2025-03-24,8.42,8.45,8.35,8.41,271389,7.91865439886249,7.94686813187507,7.85282235516649,7.90924982119163,288571.171931465,0.0,1.0
2025-03-25,8.46,8.4791,8.41,8.47,259350,7.95627270954593,7.97423545289726,7.90924982119163,7.96567728721678,275769.959137715,0.0,1.0
2025-03-26,8.33,8.44,8.3201,8.41,324457,7.83401319982477,7.93746355420421,7.82470266793062,7.90924982119163,344999.011497766,0.0,1.0
2025-03-27,8.32,8.3201,8.26,8.32,466130,7.82460862215391,7.82470266793062,7.76818115612876,7.82460862215391,495641.608069648,0.0,1.0
2025-03-28,8.24,8.32,8.2,8.29,354960,7.74937200078705,7.82460862215391,7.71175369010361,7.79639488914134,377433.216485535,0.0,1.0
2025-03-31,8.25,8.25,8.09,8.14,572581,7.75877657845791,7.75877657845791,7.60830333572418,7.65532622407847,608832.230472459,0.0,1.0
2025-04-01,8.23,8.255,8.12,8.18,542649,7.73996742311619,7.76347886729334,7.63651706873675,7.6929445347619,577005.17661894,0.0,1.0
2025-04-02,8.24,8.285,8.1646,8.17,311669,7.74937200078705,7.79169260030591,7.67846148514878,7.68353995709104,331401.378039301,0.0,1.0
2025-04-03,8.05,8.1,8.0,8.08,895713,7.57068502504074,7.61770791339503,7.52366213668645,7.59889875805332,952422.353611416,0.0,1.0
2025-04-04,7.51,8.0,7.47,7.85,923800,7.06283783081441,7.52366213668645,7.02521952013098,7.38259347162358,982287.596882288,0.0,1.0
2025-04-07,7.2,7.475,6.93,7.29,1060288,6.77129592301781,7.0299218089664,6.51737232590464,6.85593712205553,1127416.92089535,0.0,1.0
2025-04-08,7.28,7.65,7.21,7.46,1154166,6.84653254438467,7.19450191820642,6.78070050068867,7.01581494246012,1227238.52191302,0.0,1.0
2025-04-09,8.02,8.04,7.21,7.32,777923,7.54247129202817,7.56128044736989,6.78070050068867,6.88415085506811,827174.836793094,0.0,1.0
2025-04-10,7.8,7.96,7.58,7.96,506847,7.33557058326929,7.48604382600302,7.12866987451041,7.48604382600302,538936.481507899,0.0,1.0
2025-04-11,7.81,7.8685,7.68,7.77,497411,7.34497516094015,7.39999194031467,7.222715651219,7.30735685025672,528903.069769231,0.0,1.0
2025-04-14,7.93,7.9817,7.84,7.93,318949,7.45783009299045,7.50645175954878,7.37318889395272,7.45783009299045,339142.289172991,0.0,1.0
2025-04-15,7.87,7.93,7.84,7.88,294413,7.4638490226998,7.52075257306345,7.43539724751797,7.47333294776041,310433.705579148,0.0664,1.0
2025-04-16,7.76,7.85,7.67,7.8,366023,7.35952584703309,7.44488117257858,7.2741705214876,7.39746154727553,385940.417770942,0.0,1.0
2025-04-17,7.79,7.83,7.75,7.77,368615,7.38797762221492,7.42591332245736,7.35004192197248,7.3690097720937,388673.463407043,0.0,1.0
2025-04-21,7.57,7.77,7.5,7.77,1329437,7.17933127088151,7.3690097720937,7.11294379545724,7.3690097720937,1401779.31763891,0.0,1.0
2025-04-22,7.82,7.82,7.65,7.68,454224,7.41642939739675,7.41642939739675,7.25520267136638,7.28365444654821,478940.941748438,0.0,1.0
2025-04-23,7.9,8.02,7.85,7.97,495700,7.49230079788162,7.60610789860894,7.44488117257858,7.55868827330589,522673.88958906,0.0,1.0
2025-04-24,7.95,7.975,7.88,7.9,381852,7.53972042318467,7.5634302358362,7.47333294776041,7.49230079788162,402630.764751587,0.0,1.0
2025-04-25,8.04,8.04,7.96,7.97,375199,7.62507574873016,7.62507574873016,7.54920434824528,7.55868827330589,395615.736735778,0.0,1.0
2025-04-28,8.05,8.1,8.015,8.05,393309,7.63455967379077,7.68197929909382,7.60136593607864,7.63455967379077,414711.206052821,0.0,1.0
2025-04-29,8.16,8.165,8.05,8.05,306162,7.73888284945748,7.74362481198778,7.63455967379077,7.63455967379077,322822.036280745,0.0,1.0
2025-04-30,8.13,8.149,8.01,8.12,375624,7.71043107427565,7.7284505318908,7.59662397354833,7.70094714921504,396063.863431512,0.0,1.0
2025-05-01,8.2,8.25,8.15,8.2,307552,7.77681854969991,7.82423817500296,7.72939892439687,7.77681854969991,324287.674179734,0.0,1.0
2025-05-02,8.23,8.29,8.21,8.24,328425,7.80527032488174,7.8621738752454,7.78630247476053,7.81475424994235,346296.494226925,0.0,1.0
2025-05-05,8.23,8.29,8.1701,8.19,324371,7.80527032488174,7.8621738752454,7.74846161376869,7.7673346246393,342021.8927575,0.0,1.0
2025-05-06,8.25,8.29,8.18,8.21,466684,7.82423817500296,7.8621738752454,7.75785069957869,7.78630247476053,492078.962051605,0.0,1.0
2025-05-07,8.24,8.33,8.21,8.25,461429,7.81475424994235,7.90010957548784,7.78630247476053,7.82423817500296,486538.007260823,0.0,1.0
2025-05-08,8.27,8.316,8.265,8.3,243493,7.84320602512418,7.88683208040299,7.83846406259388,7.87165780030601,256742.85535144,0.0,1.0
2025-05-09,8.26,8.32,8.24,8.29,236952,7.83372210006357,7.89062565042723,7.81475424994235,7.8621738752454,249845.921900155,0.0,1.0
2025-05-12,8.39,8.41,8.325,8.41,279248,7.9570131258515,7.97598097597272,7.89536761295753,7.97598097597272,294443.490659604,0.0,1.0
2025-05-13,8.36,8.39,8.32,8.39,344583,7.92856135066967,7.9570131258515,7.89062565042723,7.9570131258515,363333.743990855,0.0,1.0
2025-05-14,8.38,8.388,8.33,8.38,394234,7.94752920079089,7.95511634083938,7.90010957548784,7.94752920079089,415686.540625889,0.0,1.0
2025-05-15,8.29,8.32,8.2399,8.32,261517,7.92514713764785,7.95382680159591,7.87725209885458,7.95382680159591,273556.552622371,0.0664,1.0
2025-05-16,8.33,8.34,8.2646,8.33,297937,7.9633866895786,7.97294657756128,7.90086502217182,7.9633866895786,311653.233321931,0.0,1.0
2025-05-19,8.26,8.29,8.24,8.27,299423,7.89646747369979,7.92514713764785,7.87734769773441,7.90602736168247,313207.644840864,0.0,1.0
2025-05-20,8.33,8.33,8.265,8.27,231327,7.9633866895786,7.9633866895786,7.90124741769113,7.90602736168247,241976.684683884,0.0,1.0
2025-05-21,8.27,8.34,8.25,8.3,270042,7.90602736168247,7.97294657756128,7.8869075857171,7.93470702563054,282474.021127691,0.0,1.0
2025-05-22,8.28,8.31,8.24,8.27,183050,7.91558724966516,7.94426691361322,7.87734769773441,7.90602736168247,191477.13899106,0.0,1.0
2025-05-23,8.3,8.3,8.22,8.23,189849,7.93470702563054,7.93470702563054,7.85822792176904,7.86778780975172,198589.147010728,0.0,1.0
2025-05-27,8.36,8.41,8.35,8.35,227414,7.99206635352666,8.0398657934401,7.98250646554397,7.98250646554397,237883.540489008,0.0,1.0
2025-05-28,8.34,8.38,8.315,8.37,196097,7.97294657756128,8.01118612949204,7.94904685760457,8.00162624150935,205124.788444305,0.0,1.0
2025-05-29,8.38,8.4,8.33,8.4,260942,8.01118612949204,8.03030590545741,7.9633866895786,8.03030590545741,272955.081139608,0.0,1.0
2025-05-30,8.41,8.415,8.335,8.38,288884,8.0398657934401,8.04464573743144,7.96816663356994,8.01118612949204,302183.45708983,0.0,1.0
2025-06-02,8.39,8.42,8.33,8.4,294867,8.02074601747472,8.04942568142278,7.9633866895786,8.03030590545741,308441.898622655,0.0,1.0
2025-06-03,8.45,8.48,8.38,8.38,330595,8.07810534537085,8.10678500931891,8.01118612949204,8.01118612949204,345814.721468175,0.0,1.0
2025-06-04,8.4,8.48,8.39,8.48,387646,8.03030590545741,8.10678500931891,8.02074601747472,8.10678500931891,405492.19896929,0.0,1.0
2025-06-05,8.41,8.45,8.37,8.43,358873,8.0398657934401,8.07810534537085,8.00162624150935,8.05898556940547,375394.565971804,0.0,1.0
2025-06-06,8.46,8.47,8.4101,8.45,236313,8.08766523335354,8.09722512133622,8.03996139231992,8.07810534537085,247192.226967465,0.0,1.0
2025-06-09,8.46,8.48,8.44,8.48,322126,8.08766523335354,8.10678500931891,8.06854545738816,8.10678500931891,336955.83105509,0.0,1.0
2025-06-10,8.5,8.53,8.48,8.49,246849,8.12590478528428,8.15458444923235,8.10678500931891,8.1163448973016,258213.276606415,0.0,1.0
2025-06-11,8.47,8.545,8.435,8.53,531867,8.09722512133622,8.16892428120638,8.06376551339681,8.15458444923235,556352.753257352,0.0,1.0
2025-06-12,8.51,8.52,8.48,8.48,270009,8.13546467326697,8.14502456124966,8.10678500931891,8.10678500931891,282439.501894767,0.0,1.0
2025-06-13,8.48,8.515,8.445,8.48,307654,8.10678500931891,8.14024461725831,8.0733254013795,8.10678500931891,321817.578361954,0.0,1.0
2025-06-16,8.44,8.47,8.43,8.45,155170,8.1320231135932,8.16092840902067,8.12238801511738,8.14165821206903,161046.615547718,0.0664,1.0
2025-06-17,8.38,8.44,8.365,8.43,169949,8.07421252273828,8.1320231135932,8.05975987502454,8.12238801511738,176385.327484173,0.0,1.0
2025-06-18,8.31,8.4,8.31,8.37,163734,8.00676683340753,8.09348271968992,8.00676683340753,8.06457742426245,169934.952310949,0.0,1.0
2025-06-20,8.33,8.36,8.28,8.35,261868,8.02603703035917,8.05494232578663,7.97786153798006,8.04530722731081,271785.494104851,0.0,1.0
2025-06-23,8.36,8.36,8.29,8.33,256256,8.05494232578663,8.05494232578663,7.98749663645588,8.02603703035917,265960.955814887,0.0,1.0
2025-06-24,8.49,8.49,8.38,8.41,382798,8.18019860597231,8.18019860597231,8.07421252273828,8.10311781816574,397295.368553427,0.0,1.0
2025-06-25,8.49,8.5,8.4635,8.5,194409,8.18019860597231,8.18983370444813,8.15466559501138,8.18983370444813,201771.67933245,0.0,1.0
2025-06-26,8.53,8.54,8.48,8.48,271930,8.2187389998756,8.22837409835142,8.17056350749649,8.17056350749649,282228.56329117,0.0,1.0
2025-06-27,8.56,8.6,8.54,8.55,298523,8.24764429530306,8.28618468920634,8.22837409835142,8.23800919682724,309828.696353363,0.0,1.0
2025-06-30,8.65,8.65,8.595,8.6,393202,8.33436018158545,8.33436018158545,8.28136713996843,8.28618468920634,408093.390001893,0.0,1.0
2025-07-01,8.66,8.66,8.6,8.61,333944,8.34399528006127,8.34399528006127,8.28618468920634,8.29581978768217,346591.164416234,0.0,1.0
2025-07-02,8.65,8.68,8.61,8.65,276280,8.33436018158545,8.36326547701291,8.29581978768217,8.33436018158545,286743.306976371,0.0,1.0
2025-07-03,8.7,8.73,8.665,8.67,218466,8.38253567396456,8.41144096939202,8.34881282929918,8.35363037853709,226739.768719776,0.0,1.0
2025-07-07,8.64,8.7,8.61,8.7,248632,8.32472508310963,8.38253567396456,8.29581978768217,8.38253567396456,258048.218836503,0.0,1.0
2025-07-08,8.63,8.67,8.6033,8.67,275248,8.31508998463381,8.35363037853709,8.28936427170337,8.35363037853709,285672.222957261,0.0,1.0
2025-07-09,8.7,8.72,8.68,8.68,254350,8.38253567396456,8.4018058709162,8.36326547701291,8.36326547701291,263982.771570291,0.0,1.0
2025-07-10,8.72,8.73,8.69,8.72,190831,8.4018058709162,8.41144096939202,8.37290057548874,8.4018058709162,198058.172917359,0.0,1.0
2025-07-11,8.7,8.71,8.68,8.71,120465,8.38253567396456,8.39217077244038,8.36326547701291,8.39217077244038,125027.26391671,0.0,1.0
2025-07-14,8.67,8.7,8.65,8.7,318595,8.35363037853709,8.38253567396456,8.33436018158545,8.38253567396456,330660.865376201,0.0,1.0
2025-07-15,8.58,8.6489,8.57,8.64,306425,8.33089154613416,8.3977911297622,8.32118188232747,8.38914952897425,315587.65174659,0.0664,1.0
2025-07-16,8.58,8.6298,8.5,8.59,312011,8.33089154613416,8.37924567189144,8.25321423568069,8.34060120994084,321340.683067979,0.0,1.0
2025-07-17,8.6,8.615,8.56,8.58,340207,8.35031087374752,8.36487536945755,8.31147221852079,8.33089154613416,350379.793547368,0.0,1.0
2025-07-18,8.74,8.76,8.595,8.63,585554,8.48624616704109,8.50566549465445,8.34545604184418,8.37943986516757,603063.104612296,0.0,1.0
2025-07-21,8.69,8.72,8.645,8.72,368056,8.43769784800767,8.46682683942772,8.3940043608776,8.46682683942772,379061.528110445,0.0,1.0
2025-07-22,8.65,8.705,8.64,8.7,208361,8.39885919278094,8.4522623437177,8.38914952897425,8.44740751181435,214591.363973473,0.0,1.0
2025-07-23,8.74,8.74,8.685,8.7,377268,8.48624616704109,8.48624616704109,8.43284301610433,8.44740751181435,388548.983272033,0.0,1.0
2025-07-24,8.73,8.77,8.72,8.74,311659,8.4765365032344,8.51537515846113,8.46682683942772,8.48624616704109,320978.157642786,0.0,1.0
2025-07-25,8.76,8.76,8.71,8.75,267384,8.50566549465445,8.50566549465445,8.45711717562104,8.49595583084777,275379.256505215,0.0,1.0
2025-07-28,8.72,8.76,8.71,8.76,254024,8.46682683942772,8.50566549465445,8.45711717562104,8.50566549465445,261619.768776294,0.0,1.0
2025-07-29,8.69,8.7312,8.66,8.72,180295,8.43769784800767,8.4777016628912,8.40856885658762,8.46682683942772,185686.140724978,0.0,1.0
2025-07-30,8.71,8.71,8.65,8.69,289515,8.45711717562104,8.45711717562104,8.39885919278094,8.43769784800767,298172.012712455,0.0,1.0
2025-07-31,8.67,8.72,8.65,8.71,374568,8.4182785203943,8.46682683942772,8.39885919278094,8.45711717562104,385768.248476518,0.0,1.0
2025-08-01,8.57,8.615,8.5,8.61,397615,8.32118188232747,8.36487536945755,8.25321423568069,8.3600205375542,409504.394710681,0.0,1.0
2025-08-04,8.66,8.67,8.57,8.57,220825,8.40856885658762,8.4182785203943,8.32118188232747,8.32118188232747,227428.059710992,0.0,1.0
2025-08-05,8.72,8.72,8.67,8.69,398472,8.46682683942772,8.46682683942772,8.4182785203943,8.43769784800767,410387.020532814,0.0,1.0
2025-08-06,8.77,8.78,8.7201,8.75,229719,8.51537515846113,8.52508482226782,8.46692393606579,8.49595583084777,236588.006107775,0.0,1.0
2025-08-07,8.84,8.875,8.8,8.81,534426,8.58334280510792,8.61732662843131,8.54450414988119,8.55421381368787,550406.286602997,0.0,1.0
2025-08-08,8.9,8.9,8.865,8.87,391344,8.64160078794802,8.64160078794802,8.60761696462463,8.61247179652797,403045.880672653,0.0,1.0
2025-08-11,8.92,8.93,8.89,8.92,179284,8.66102011556138,8.67072977936807,8.63189112414133,8.66102011556138,184644.910029324,0.0,1.0
2025-08-12,8.94,8.95,8.88,8.94,293757,8.68043944317475,8.69014910698143,8.62218146033465,8.68043944317475,302540.856046743,0.0,1.0
2025-08-13,9.0,9.015,8.97,9.0,283043,8.73869742601485,8.75326192172487,8.7095684345948,8.73869742601485,291506.488417427,0.0,1.0
2025-08-14,8.97,8.99,8.926,8.98,131481,8.7095684345948,8.72898776220817,8.66684591384539,8.71927809840148,135412.515425613,0.0,1.0
2025-08-15,8.83,8.94,8.83,8.94,310933,8.63810530897761,8.74571477488786,8.63810530897761,8.74571477488786,317840.34713568,0.0664,1.0
2025-08-18,8.9,8.9,8.8419,8.85,140188,8.70658406001141,8.70658406001141,8.64974669665336,8.65767066641584,143302.2631379,0.0,1.0
2025-08-19,8.86,8.95,8.84,8.91,352776,8.66745334513495,8.75549745360698,8.64788798769672,8.71636673873052,360612.885416268,0.0,1.0
2025-08-20,8.81,8.87,8.77,8.87,290550,8.61853995153938,8.67723602385406,8.57940923666293,8.67723602385406,297004.540721865,0.0,1.0
2025-08-21,8.85,8.86,8.795,8.81,287322,8.65767066641584,8.66745334513495,8.60386593346071,8.61853995153938,293704.831007702,0.0,1.0
2025-08-22,8.89,8.9309,8.86,8.88,371320,8.69680138129229,8.73681253725347,8.66745334513495,8.68701870257318,379568.838619318,0.0,1.0
2025-08-25,8.89,8.91,8.88,8.9,180109,8.69680138129229,8.71636673873052,8.68701870257318,8.70658406001141,184110.104370588,0.0,1.0
2025-08-26,8.89,8.913,8.86,8.9,193336,8.69680138129229,8.71930154234625,8.66745334513495,8.70658406001141,197630.940922397,0.0,1.0
2025-08-27,8.93,8.93,8.9,8.91,312273,8.73593209616875,8.73593209616875,8.70658406001141,8.71636673873052,319210.115108721,0.0,1.0
2025-08-28,8.95,8.96,8.92,8.96,225398,8.75549745360698,8.76528013232609,8.72614941744964,8.76528013232609,230405.195214686,0.0,1.0
2025-08-29,9.0,9.0,8.9127,8.97,250799,8.80441084720255,8.80441084720255,8.71900806198468,8.7750628110452,256370.47602307,0.0,1.0
2025-09-02,8.94,8.95,8.89,8.95,272050,8.74571477488786,8.75549745360698,8.69680138129229,8.75549745360698,278093.564974646,0.0,1.0
2025-09-03,8.94,8.97,8.91,8.96,299903,8.74571477488786,8.7750628110452,8.71636673873052,8.76528013232609,306565.316730716,0.0,1.0
2025-09-04,9.0,9.0,8.95,8.96,248932,8.80441084720255,8.80441084720255,8.75549745360698,8.76528013232609,254462.000794959,0.0,1.0
2025-09-05,8.97,9.02,8.96,9.0,225960,8.7750628110452,8.82397620464077,8.76528013232609,8.80441084720255,230979.679991439,0.0,1.0
2025-09-08,9.03,9.04,9.0,9.01,208154,8.83375888335989,8.843541562079,8.80441084720255,8.81419352592166,212778.121388467,0.0,1.0
2025-09-09,9.05,9.05,9.01,9.04,251944,8.85332424079812,8.85332424079812,8.81419352592166,8.843541562079,257540.912089587,0.0,1.0
2025-09-10,9.07,9.09,9.0401,9.08,336669,8.87288959823634,8.89245495567457,8.84363938886619,8.88267227695546,344148.069937325,0.0,1.0
2025-09-11,9.09,9.11,9.07,9.09,250059,8.89245495567457,8.9120203131128,8.87288959823634,8.89245495567457,255614.036993182,0.0,1.0
2025-09-12,9.09,9.11,9.04,9.09,234426,8.89245495567457,8.9120203131128,8.843541562079,8.89245495567457,239633.751379329,0.0,1.0
2025-09-15,9.08,9.08,9.03,9.06,231568,8.94762926365038,8.94762926365038,8.89835817739679,8.92792082914894,234993.804285336,0.0664,1.0
2025-09-16,9.01,9.08,8.99,9.08,227184,8.87864974289536,8.94762926365038,8.85894130839393,8.94762926365038,230544.947629896,0.0,1.0
2025-09-17,9.02,9.04,8.965,9.04,272324,8.88850396014608,8.90821239464751,8.83430576526714,8.90821239464751,276352.746312961,0.0,1.0
2025-09-18,9.01,9.04,8.97,9.04,279297,8.87864974289536,8.90821239464751,8.8392328738925,8.90821239464751,283428.904492337,0.0,1.0
2025-09-19,9.04,9.04,8.9945,9.03,179145,8.90821239464751,8.90821239464751,8.86337570615675,8.89835817739679,181795.261299905,0.0,1.0
2025-09-22,9.06,9.08,9.035,9.04,190859,8.92792082914894,8.94762926365038,8.90328528602215,8.90821239464751,193682.557573132,0.0,1.0
2025-09-23,9.05,9.09,8.99,9.08,280747,8.91806661189823,8.95748348090109,8.85894130839393,8.94762926365038,284900.355712772,0.0,1.0
2025-09-24,9.01,9.04,8.96,9.04,274242,8.87864974289536,8.90821239464751,8.82937865664178,8.90821239464751,278299.121099716,0.0,1.0
2025-09-25,8.96,8.99,8.85,8.99,384597,8.82937865664178,8.85894130839393,8.7209822668839,8.85894130839393,390286.706914286,0.0,1.0
2025-09-26,8.93,9.0,8.895,8.96,357908,8.79981600488963,8.86879552564464,8.76532624451212,8.82937865664178,363202.871312772,0.0,1.0
2025-09-29,9.0,9.0,8.9452,8.95,281561,8.86879552564464,8.86879552564464,8.81479441511072,8.81952443939106,285726.397984106,0.0,1.0
2025-09-30,9.05,9.05,8.97,9.0,336694,8.91806661189823,8.91806661189823,8.8392328738925,8.86879552564464,341675.032560832,0.0,1.0
2025-10-01,9.08,9.085,9.01,9.03,263070,8.94762926365038,8.95255637227574,8.87864974289536,8.89835817739679,266961.843144749,0.0,1.0
2025-10-02,9.21,9.21,9.075,9.08,724580,9.07573408790969,9.07573408790969,8.94270215502502,8.94762926365038,735299.396760643,0.0,1.0
2025-10-03,9.15,9.21,9.15,9.21,331287,9.01660878440539,9.07573408790969,9.01660878440539,9.07573408790969,336188.041699527,0.0,1.0
2025-10-06,9.15,9.17,9.09,9.15,280438,9.01660878440539,9.03631721890682,8.95748348090109,9.01660878440539,284586.784383728,0.0,1.0
2025-10-07,9.16,9.21,9.14,9.18,343348,9.02646300165611,9.07573408790969,9.00675456715467,9.04617143615754,348427.471471712,0.0,1.0
2025-10-08,9.16,9.215,9.135,9.18,337106,9.02646300165611,9.08066119653505,9.00182745852931,9.04617143615754,342093.127666225,0.0,1.0
2025-10-09,9.09,9.2,9.06,9.18,340637,8.95748348090109,9.06587987065897,8.92792082914894,9.04617143615754,345676.365086471,0.0,1.0
2025-10-10,8.92,9.13,8.8801,9.1,511216,8.78996178763892,8.99690034990396,8.75064346080856,8.96733769815181,518778.901452412,0.0,1.0
2025-10-13,9.08,9.08,8.958,9.01,426574,8.94762926365038,8.94762926365038,8.82740781319164,8.87864974289536,432884.712348912,0.0,1.0
2025-10-14,9.05,9.07,8.955,9.03,320942,8.91806661189823,8.93777504639966,8.82445154801642,8.89835817739679,325689.998337181,0.0,1.0
2025-10-15,9.06,9.11,9.0,9.04,346555,8.9933528316937,9.04298502171408,8.93379420366924,8.97349995568554,349123.220089286,0.0664,1.0
2025-10-16,9.02,9.1,8.98,9.1,271247,8.95364707967739,9.03305858371001,8.91394132766108,9.03305858371001,273257.134017857,0.0,1.0
2025-10-17,9.03,9.06,8.985,9.04,217779,8.96357351768147,8.9933528316937,8.91890454666312,8.97349995568554,219392.897946429,0.0,1.0
2025-10-20,9.11,9.15,9.07,9.07,336263,9.04298502171408,9.08269077373039,9.00327926969778,9.00327926969778,338754.949017857,0.0,1.0
2025-10-21,9.09,9.12,9.04,9.11,297023,9.02313214570593,9.05291145971816,8.97349995568554,9.04298502171408,299224.152589286,0.0,1.0
2025-10-22,9.06,9.12,8.98,9.12,360113,8.9933528316937,9.05291145971816,8.91394132766108,9.05291145971816,362781.694553571,0.0,1.0
2025-10-23,9.09,9.1,9.02,9.06,136207,9.02313214570593,9.03305858371001,8.95364707967739,8.9933528316937,137216.391160714,0.0,1.0
2025-10-24,9.05,9.1,9.0,9.06,1227138,8.98342639368962,9.03305858371001,8.93379420366924,8.9933528316937,1236231.96910714,0.0,1.0
2025-10-27,9.08,9.1,9.04,9.08,365746,9.01320570770185,9.03305858371001,8.97349995568554,9.01320570770185,368456.439107143,0.0,1.0
2025-10-28,9.09,9.11,9.07,9.09,295296,9.02313214570593,9.04298502171408,9.00327926969778,9.02313214570593,297484.354285714,0.0,1.0
2025-10-29,9.05,9.115,9.021,9.1,360432,8.98342639368962,9.04794824071612,8.9546397234778,9.03305858371001,363103.058571429,0.0,1.0
2025-10-30,9.02,9.04,8.99,9.03,323623,8.95364707967739,8.97349995568554,8.92386776566516,8.96357351768147,326021.277589286,0.0,1.0
2025-10-31,9.11,9.11,9.045,9.05,439547,9.04298502171408,9.04298502171408,8.97846317468758,8.98342639368962,442804.357232143,0.0,1.0
2025-11-03,9.08,9.1198,9.05,9.11,325889,9.01320570770185,9.05271293095808,8.98342639368962,9.04298502171408,328304.070267857,0.0,1.0
2025-11-04,9.05,9.0696,9.0,9.02,254668,8.98342639368962,9.00288221217761,8.93379420366924,8.95364707967739,256555.271785714,0.0,1.0
2025-11-05,9.01,9.08,8.99,9.05,287104,8.94372064167331,9.01320570770185,8.92386776566516,8.98342639368962,289231.645714286,0.0,1.0
2025-11-06,9.01,9.06,8.98,9.04,408175,8.94372064167331,8.9933528316937,8.91394132766108,8.97349995568554,411199.868303572,0.0,1.0
2025-11-07,9.0,9.0,8.935,9.0,359745,8.93379420366924,8.93379420366924,8.86927235664274,8.93379420366924,362410.967410714,0.0,1.0
2025-11-10,9.14,9.14,9.0001,9.03,259947,9.07276433572632,9.07276433572632,8.93389346804928,8.96357351768147,261873.392946428,0.0,1.0
2025-11-11,9.18,9.1901,9.11,9.14,408903,9.11247008774262,9.12249579012674,9.04298502171408,9.07276433572632,411933.263303571,0.0,1.0
2025-11-12,9.14,9.19,9.14,9.16,241292,9.07276433572632,9.1223965257467,9.07276433572632,9.09261721173447,243080.146071428,0.0,1.0
2025-11-13,9.02,9.15,9.02,9.14,348197,8.95364707967739,9.08269077373039,8.95364707967739,9.07276433572632,350777.388482143,0.0,1.0
2025-11-14,8.96,8.965,8.855,8.92,313304,8.96,8.965,8.855,8.92,313304,0.0664,1.0
2025-11-17,8.91,8.9888,8.865,8.97,240071,8.91,8.9888,8.865,8.97,240071,0.0,1.0
2025-11-18,8.82,8.8944,8.79,8.88,316309,8.82,8.8944,8.79,8.88,316309,0.0,1.0
2025-11-19,8.77,8.88,8.77,8.81,447989,8.77,8.88,8.77,8.81,447989,0.0,1.0
2025-11-20,8.7,8.92,8.67,8.88,704802,8.7,8.92,8.67,8.88,704802,0.0,1.0
2025-11-21,8.79,8.8534,8.72,8.72,486764,8.79,8.8534,8.72,8.72,486764,0.0,1.0
2025-11-24,8.96,8.975,8.84,8.86,527478,8.96,8.975,8.84,8.86,527478,0.0,1.0
2025-11-25,9.04,9.05,8.95,8.98,340827,9.04,9.05,8.95,8.98,340827,0.0,1.0
2025-11-26,9.08,9.11,9.0501,9.08,523525,9.08,9.11,9.0501,9.08,523525,0.0,1.0