date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-11-28,20.0,20.05,20.0,20.0,509000,3.05493390089212,3.06257123564435,3.05493390089212,3.05493390089212,3332314.32504225,0.0,1.0
2006-11-29,20.39,20.49,20.0,20.05,362300,3.11450511195952,3.12977978146398,3.05493390089212,3.06257123564435,2371900.74648881,0.0,1.0
2006-11-30,20.4,20.58,20.2,20.4,229700,3.11603257890996,3.14352698401799,3.08548323990104,3.11603257890996,1503796.8574896,0.0,1.0
2006-12-01,20.43,20.57,20.21,20.4,247400,3.1206149797613,3.14199951706754,3.08701070685149,3.11603257890996,1619674.97841936,0.0,1.0
2006-12-04,20.42,20.6,20.25,20.58,247500,3.11908751281085,3.14658191791888,3.09312057465327,3.14352698401799,1620329.65706868,0.0,1.0
2006-12-05,20.39,20.59,20.26,20.53,420500,3.11450511195952,3.14505445096844,3.09464804160372,3.13588964926576,2752923.72039344,0.0,1.0
2006-12-06,20.4,20.55,20.2,20.48,390500,3.11603257890996,3.13894458316665,3.08548323990104,3.12825231451353,2556520.12559725,0.0,1.0
2006-12-07,20.49,20.49,20.2,20.37,264000,3.12977978146398,3.12977978146398,3.08548323990104,3.11145017805862,1728351.63420659,0.0,1.0
2006-12-08,20.48,20.49,20.24,20.46,210500,3.12825231451353,3.12977978146398,3.09159310770282,3.12519738061264,1378098.55682003,0.0,1.0
2006-12-11,20.35,20.47,20.3,20.4,196400,3.10839524415773,3.12672484756308,3.1007579094055,3.11603257890996,1285788.86726581,0.0,1.0
2006-12-12,20.39,20.43,20.3,20.42,194100,3.11450511195952,3.1206149797613,3.1007579094055,3.11908751281085,1270731.25833143,0.0,1.0
2006-12-13,20.34,20.4,20.27,20.37,186400,3.10686777720729,3.11603257890996,3.09617550855416,3.11145017805862,1220321.00233374,0.0,1.0
2006-12-14,20.35,20.45,20.26,20.35,153100,3.10839524415773,3.12366991366219,3.09464804160372,3.10839524415773,1002313.01210996,0.0,1.0
2006-12-15,20.4,20.48,20.3,20.43,192900,3.11603257890996,3.12825231451353,3.1007579094055,3.1206149797613,1262875.11453959,0.0,1.0
2006-12-18,20.48,20.56,20.33,20.56,266900,3.12825231451353,3.1404720501171,3.10534031025684,3.1404720501171,1747337.31503689,0.0,1.0
2006-12-19,20.38,20.58,20.29,20.58,250500,3.11297764500907,3.14352698401799,3.09923044245505,3.14352698401799,1639970.0165483,0.0,1.0
2006-12-20,20.45,20.49,20.3,20.45,185600,3.12366991366219,3.12977978146398,3.1007579094055,3.12366991366219,1215083.57313918,0.0,1.0
2006-12-21,20.36,20.47,20.33,20.45,202800,3.10992271110818,3.12672484756308,3.10534031025684,3.12366991366219,1327688.30082233,0.0,1.0
2006-12-22,20.32,20.43,20.31,20.36,109000,3.10381284330639,3.1206149797613,3.10228537635595,3.10992271110818,713599.727759539,0.0,1.0
2006-12-26,20.32,20.39,20.23,20.31,145600,3.10381284330639,3.11450511195952,3.09006564075238,3.10228537635595,953212.113410907,0.0,1.0
2006-12-27,20.19,20.3,20.1,20.23,192200,3.08395577295059,3.1007579094055,3.07020857039658,3.09006564075238,1258292.36399434,0.0,1.0
2006-12-28,20.2,20.21,20.06,20.2,204400,3.08548323990104,3.08701070685149,3.0640987025948,3.08548323990104,1338163.15921146,0.0,1.0
2006-12-29,20.05,20.28,20.0,20.17,258200,3.06257123564435,3.09770297550461,3.05493390089212,3.0809008390497,1690380.27254599,0.0,1.0
2007-01-03,20.0,20.13,20.0,20.1,535100,3.05493390089212,3.07479097124792,3.05493390089212,3.07020857039658,3503185.45251494,0.0,1.0
2007-01-04,20.02,20.05,20.0,20.01,368000,3.05798883479301,3.06257123564435,3.05493390089212,3.05646136784257,2409217.42950009,0.0,1.0
2007-01-05,20.02,20.08,20.0,20.05,192600,3.05798883479301,3.06715363649569,3.05493390089212,3.06257123564435,1260911.07859162,0.0,1.0
2007-01-08,20.0,20.09,20.0,20.02,215200,3.05493390089212,3.06868110344613,3.05493390089212,3.05798883479301,1408868.4533381,0.0,1.0
2007-01-09,20.0,20.03,20.0,20.03,184300,3.05493390089212,3.05951630174346,3.05493390089212,3.05951630174346,1206572.75069801,0.0,1.0
2007-01-10,20.02,20.08,20.0,20.0,348600,3.05798883479301,3.06715363649569,3.05493390089212,3.05493390089212,2282209.77153188,0.0,1.0
2007-01-11,20.08,20.2,20.0,20.01,299000,3.06715363649569,3.08548323990104,3.05493390089212,3.05646136784257,1957489.16146882,0.0,1.0
2007-01-12,20.0,20.1,20.0,20.02,537500,3.05493390089212,3.07020857039658,3.05493390089212,3.05798883479301,3518897.74009864,0.0,1.0
2007-01-16,20.12,20.17,20.01,20.03,303300,3.07326350429747,3.0809008390497,3.05646136784257,3.05951630174346,1985640.34338962,0.0,1.0
2007-01-17,20.12,20.2,20.07,20.07,292700,3.07326350429747,3.08548323990104,3.06562616954524,3.06562616954524,1916244.40656162,0.0,1.0
2007-01-18,20.18,20.2,20.08,20.2,298200,3.08242830600015,3.08548323990104,3.06715363649569,3.08548323990104,1952251.73227426,0.0,1.0
2007-01-19,20.15,20.2,20.1,20.18,228000,3.07784590514881,3.08548323990104,3.07020857039658,3.08242830600015,1492667.32045114,0.0,1.0
2007-01-22,20.12,20.17,20.08,20.14,264700,3.07326350429747,3.0809008390497,3.06715363649569,3.07631843819836,1732934.38475183,0.0,1.0
2007-01-23,20.13,20.18,20.08,20.15,312200,3.07479097124792,3.08242830600015,3.06715363649569,3.07784590514881,2043906.74317915,0.0,1.0
2007-01-24,20.21,20.29,20.12,20.19,411700,3.08701070685149,3.09923044245505,3.07326350429747,3.08395577295059,2695311.99925323,0.0,1.0
2007-01-25,20.2699,20.3,20.16,20.21,350300,3.09616023388466,3.1007579094055,3.07937337209926,3.08701070685149,2293339.30857033,0.0,1.0
2007-01-26,20.28,20.35,20.22,20.29,273200,3.09770297550461,3.10839524415773,3.08853817380193,3.09923044245505,1788582.06994409,0.0,1.0
2007-01-29,20.25,20.39,20.16,20.35,459600,3.09312057465327,3.11450511195952,3.07937337209926,3.10839524415773,3008903.07227783,0.0,1.0
2007-01-30,20.38,20.38,20.2,20.29,254900,3.11297764500907,3.11297764500907,3.08548323990104,3.09923044245505,1668775.87711841,0.0,1.0
2007-01-31,20.39,20.39,20.27,20.35,303900,3.11450511195952,3.11450511195952,3.09617550855416,3.10839524415773,1989568.41528553,0.0,1.0
2007-02-01,20.36,20.42,20.31,20.4,319800,3.10992271110818,3.11908751281085,3.10228537635595,3.11603257890996,2093662.32052752,0.0,1.0
2007-02-02,20.48,20.51,20.33,20.37,340600,3.12825231451353,3.13283471536487,3.10534031025684,3.11145017805862,2229835.47958623,0.0,1.0
2007-02-05,20.4,20.53,20.4,20.48,337600,3.11603257890996,3.13588964926576,3.11603257890996,3.12825231451353,2210195.12010661,0.0,1.0
2007-02-06,20.45,20.52,20.4,20.47,345800,3.12366991366219,3.13436218231531,3.11603257890996,3.12672484756308,2263878.7693509,0.0,1.0
2007-02-07,20.48,20.53,20.41,20.48,277800,3.12825231451353,3.13588964926576,3.11756004586041,3.12825231451353,1818697.28781284,0.0,1.0
2007-02-08,20.5,20.53,20.42,20.46,289400,3.13130724841442,3.13588964926576,3.11908751281085,3.12519738061264,1894640.01113404,0.0,1.0
2007-02-09,20.46,20.53,20.4,20.45,270800,3.12519738061264,3.13588964926576,3.11603257890996,3.12366991366219,1772869.78236039,0.0,1.0
2007-02-12,20.48,20.54,20.42,20.42,320300,3.12825231451353,3.13741711621621,3.11908751281085,3.11908751281085,2096935.71377413,0.0,1.0
2007-02-13,20.45,20.55,20.4,20.48,381700,3.12366991366219,3.13894458316665,3.11603257890996,3.12825231451353,2498908.40445703,0.0,1.0
2007-02-14,20.57,20.59,20.45,20.53,452600,3.14199951706754,3.14505445096844,3.12366991366219,3.13588964926576,2963075.56682539,0.0,1.0
2007-02-15,20.58,20.65,20.52,20.57,416700,3.14352698401799,3.15421925267111,3.13436218231531,3.14199951706754,2728045.93171926,0.0,1.0
2007-02-16,20.1,20.5,20.03,20.5,306000,3.14085391685471,3.20335847241401,3.12991561963183,3.20335847241401,1958257.26468657,0.4625,1.0
2007-02-20,20.04,20.18,19.95,20.11,381900,3.13147823352082,3.15335482796657,3.11741470851997,3.14241653074369,2443981.86073137,0.0,1.0
2007-02-21,19.98,20.02,19.96,20.0,235200,3.12210255018692,3.12835300574285,3.11897732240896,3.12522777796489,1505170.28971987,0.0,1.0
2007-02-22,19.97,20.0099,19.95,19.9899,442500,3.12053993629794,3.12677476571498,3.11741470851997,3.12364953793701,2831793.59354185,0.0,1.0
2007-02-23,19.93,20.02,19.74,20.0,338800,3.11428948074201,3.12835300574285,3.08459981685134,3.12522777796489,2168161.96495362,0.0,1.0
2007-02-26,20.0,20.01,19.95,19.98,236000,3.12522777796489,3.12679039185387,3.11741470851997,3.12210255018692,1510289.91655565,0.0,1.0
2007-02-27,19.88,20.0,19.65,19.97,351500,3.1064764112971,3.12522777796489,3.0705362918505,3.12053993629794,2249436.04097166,0.0,1.0
2007-02-28,19.98,20.01,19.9,19.98,259500,3.12210255018692,3.12679039185387,3.10960163907506,3.12210255018692,1660678.95485675,0.0,1.0
2007-03-01,19.78,19.9,19.67,19.9,213900,3.09085027240727,3.10960163907506,3.07366151962847,3.10960163907506,1368860.22521718,0.0,1.0
2007-03-02,19.69,19.75,19.6,19.68,216500,3.07678674740643,3.08616243074032,3.06272322240559,3.07522413351745,1385499.01243347,0.0,1.0
2007-03-05,19.53,19.69,19.53,19.5999,238700,3.05178492518271,3.07678674740643,3.05178492518271,3.0627075962667,1527568.65712642,0.0,1.0
2007-03-06,19.82,19.99,19.55,19.69,290300,3.0971007279632,3.1236651640759,3.05491015296068,3.07678674740643,1857784.58803435,0.0,1.0
2007-03-07,19.9,19.97,19.76,19.88,234200,3.10960163907506,3.12053993629794,3.08772504462931,3.1064764112971,1498770.75617515,0.0,1.0
2007-03-08,19.94,19.99,19.85,19.92,192000,3.11585209463099,3.1236651640759,3.10178856963015,3.11272686685303,1228710.44058765,0.0,1.0
2007-03-09,19.9,20.0,19.88,19.98,190400,3.10960163907506,3.12522777796489,3.1064764112971,3.12210255018692,1218471.18691609,0.0,1.0
2007-03-12,19.96,20.0,19.9,19.99,250500,3.11897732240896,3.12522777796489,3.10960163907506,3.1236651640759,1603083.1529542,0.0,1.0
2007-03-13,19.81,20.02,19.76,19.92,323500,3.09553811407422,3.12835300574285,3.08772504462931,3.11272686685303,2070249.1017193,0.0,1.0
2007-03-14,19.99,20.02,19.8,19.86,318100,3.1236651640759,3.12835300574285,3.09397550018524,3.10335118351913,2035691.62057777,0.0,1.0
2007-03-15,19.94,20.0,19.53,19.92,439700,3.11585209463099,3.12522777796489,3.05178492518271,3.11272686685303,2813874.89961662,0.0,1.0
2007-03-16,19.96,19.98,19.76,19.94,228100,3.11897732240896,3.12210255018692,3.08772504462931,3.11585209463099,1459733.60155231,0.0,1.0
2007-03-19,19.88,20.01,19.82,20.0,204000,3.1064764112971,3.12679039185387,3.0971007279632,3.12522777796489,1305504.84312438,0.0,1.0
2007-03-20,19.9,20.0,19.85,19.9,371100,3.10960163907506,3.12522777796489,3.10178856963015,3.10960163907506,2374866.89844832,0.0,1.0
2007-03-21,19.97,19.99,19.88,19.95,265600,3.12053993629794,3.1236651640759,3.1064764112971,3.11741470851997,1699716.10947958,0.0,1.0
2007-03-22,20.0,20.04,19.95,20.03,295000,3.12522777796489,3.13147823352082,3.11741470851997,3.12991561963183,1887862.39569457,0.0,1.0
2007-03-23,19.95,20.0,19.95,19.96,211500,3.11741470851997,3.12522777796489,3.11741470851997,3.11897732240896,1353501.34470984,0.0,1.0
2007-03-26,19.96,20.01,19.75,19.99,291000,3.11897732240896,3.12679039185387,3.08616243074032,3.1236651640759,1862264.26151566,0.0,1.0
2007-03-27,19.99,20.01,19.89,19.96,281000,3.1236651640759,3.12679039185387,3.10803902518608,3.11897732240896,1798268.92606839,0.0,1.0
2007-03-28,19.95,20.0,19.9,19.91,221700,3.11741470851997,3.12522777796489,3.10960163907506,3.11116425296404,1418776.58686605,0.0,1.0
2007-03-29,20.0,20.05,19.95,19.98,233700,3.12522777796489,3.1330408474098,3.11741470851997,3.12210255018692,1495570.98940278,0.0,1.0
2007-03-30,19.98,20.1,19.97,20.0,226300,3.12210255018692,3.14085391685471,3.12053993629794,3.12522777796489,1448214.4411718,0.0,1.0
2007-04-02,19.99,20.09,19.9,20.0,220300,3.1236651640759,3.13929130296573,3.10960163907506,3.12522777796489,1409817.23990344,0.0,1.0
2007-04-03,20.11,20.15,20.0,20.0,226700,3.14241653074369,3.14866698629962,3.12522777796489,3.12522777796489,1450774.25458969,0.0,1.0
2007-04-04,20.19,20.26,20.08,20.1,253000,3.15491744185555,3.16585573907843,3.13772868907675,3.14085391685471,1619081.98681602,0.0,1.0
2007-04-05,20.2201,20.29,20.12,20.1299,226100,3.15962090966139,3.17054358074538,3.14397914463268,3.14552613238277,1446934.53446285,0.0,1.0
2007-04-09,20.22,20.39,20.21,20.3,266800,3.1596052835225,3.1861697196352,3.15804266963352,3.17210619463436,1707395.54973326,0.0,1.0
2007-04-10,20.2999,20.2999,20.05,20.2,252800,3.17209056849547,3.17209056849547,3.1330408474098,3.15648005574453,1617802.08010707,0.0,1.0
2007-04-11,20.23,20.27,20.13,20.27,286500,3.16116789741148,3.16741835296741,3.14554175852166,3.16741835296741,1833466.36056439,0.0,1.0
2007-04-12,20.4,20.54,20.2,20.2,368600,3.18773233352418,3.20960892796994,3.15648005574453,3.15648005574453,2358868.0645865,0.0,1.0
2007-04-13,20.45,20.51,20.4,20.45,305100,3.1955454029691,3.20492108630299,3.18773233352418,3.1955454029691,1952497.68449631,0.0,1.0
2007-04-16,20.3999,20.5,20.31,20.5,318800,3.18771670738529,3.20335847241401,3.17366880852334,3.20335847241401,2040171.29405908,0.0,1.0
2007-04-17,20.43,20.54,20.4,20.5,402700,3.19242017519113,3.20960892796994,3.18773233352418,3.20335847241401,2577092.1584617,0.0,1.0
2007-04-18,20.4,20.5,20.35,20.5,348600,3.18773233352418,3.20335847241401,3.17991926407927,3.20335847241401,2230877.39369196,0.0,1.0
2007-04-19,20.41,20.5,20.32,20.39,314800,3.18929494741317,3.20335847241401,3.17523142241232,3.1861697196352,2014573.15988017,0.0,1.0
2007-04-20,20.4356,20.59,20.38,20.48,277700,3.19329523896896,3.21742199741485,3.18460710574622,3.20023324463604,1777150.46537079,0.0,1.0
2007-04-23,20.27,20.52,20.27,20.4701,382500,3.16741835296741,3.20648370019197,3.16741835296741,3.19868625688595,2447821.58085821,0.0,1.0
2007-04-24,20.39,20.41,20.23,20.35,365400,3.1861697196352,3.18929494741317,3.16116789741148,3.17991926407927,2338389.55724337,0.0,1.0
2007-04-25,20.39,20.5,20.28,20.46,440900,3.1861697196352,3.20335847241401,3.16898096685639,3.19710801685808,2821554.33987029,0.0,1.0
2007-04-26,20.39,20.57,20.39,20.57,362300,3.1861697196352,3.21429676963688,3.1861697196352,3.21429676963688,2318551.00325472,0.0,1.0
2007-04-27,20.55,20.55,20.39,20.4288,287300,3.21117154185892,3.21117154185892,3.1861697196352,3.19223266152445,1838585.98740017,0.0,1.0
2007-04-30,20.49,20.63,20.49,20.587,327700,3.20179585852503,3.22367245297078,3.20179585852503,3.21695321324816,2097127.14260715,0.0,1.0
2007-05-01,20.47,20.6,20.46,20.5292,319400,3.19867063074706,3.21898461130383,3.19710801685808,3.20792130496984,2044011.01418592,0.0,1.0
2007-05-02,20.4,20.62,20.34,20.48,351200,3.18773233352418,3.2221098390818,3.17835665019029,3.20023324463604,2247516.18090825,0.0,1.0
2007-05-03,20.47,20.56,20.43,20.4899,234500,3.19867063074706,3.2127341557479,3.19242017519113,3.20178023238614,1500690.61623856,0.0,1.0
2007-05-04,20.5,20.56,20.45,20.47,190000,3.20335847241401,3.2127341557479,3.1955454029691,3.19867063074706,1215911.3734982,0.0,1.0
2007-05-07,20.53,20.59,20.47,20.53,264400,3.20804631408096,3.21742199741485,3.19867063074706,3.20804631408096,1692036.66922591,0.0,1.0
2007-05-08,20.66,20.75,20.48,20.53,333200,3.22836029463773,3.24242381963857,3.20023324463604,3.20804631408096,2132324.57710315,0.0,1.0
2007-05-09,20.6,20.74,20.53,20.6999,376600,3.21898461130383,3.24086120574959,3.20804631408096,3.23459512405477,2410064.33294432,0.0,1.0
2007-05-10,20.43,20.62,20.3799,20.59,288500,3.19242017519113,3.2221098390818,3.18459147960733,3.21742199741485,1846265.42765384,0.0,1.0
2007-05-11,20.51,20.54,20.41,20.52,254800,3.20492108630299,3.20960892796994,3.18929494741317,3.20648370019197,1630601.14719653,0.0,1.0
2007-05-14,20.53,20.66,20.45,20.55,297800,3.20804631408096,3.22836029463773,3.1955454029691,3.21117154185892,1905781.0896198,0.0,1.0
2007-05-15,20.52,20.69,20.51,20.55,277500,3.20648370019197,3.23304813630467,3.20492108630299,3.21117154185892,1775870.55866184,0.0,1.0
2007-05-16,20.43,20.6,20.37,20.5701,409700,3.19242017519113,3.21898461130383,3.18304449185724,3.21431239577577,2621888.8932748,0.0,1.0
2007-05-17,20.5,20.57,20.41,20.45,338000,3.20335847241401,3.21429676963688,3.18929494741317,3.1955454029691,2163042.33811784,0.0,1.0
2007-05-18,20.5,20.6,20.42,20.6,301200,3.20335847241401,3.21898461130383,3.19085756130215,3.21898461130383,1927539.50367188,0.0,1.0
2007-05-21,20.04,20.5,19.93,20.16,489700,3.20374912588625,3.27728827747845,3.18616367659247,3.22293325238857,3063157.4490981,0.4625,1.0
2007-05-22,19.99,20.01,19.86,19.91,337500,3.19575573984362,3.19895309426068,3.17497293613278,3.18296632217541,2111120.35750584,0.0,1.0
2007-05-23,19.89,20.0,19.83,19.94,458800,3.17976896775836,3.19735441705215,3.17017690450721,3.18776235380099,2869872.65192201,0.0,1.0
2007-05-24,19.78,19.94,19.51,19.86,458800,3.16218351846458,3.18776235380099,3.11901923383437,3.17497293613278,2869872.65192201,0.0,1.0
2007-05-25,19.99,20.0,19.83,19.96,219400,3.19575573984362,3.19735441705215,3.17017690450721,3.19095970821804,1372384.61166454,0.0,1.0
2007-05-29,19.94,19.99,19.85,19.99,217800,3.18776235380099,3.19575573984362,3.17337425892426,3.19575573984362,1362376.3373771,0.0,1.0
2007-05-30,20.09,20.1,19.82,19.93,281800,3.21174251192888,3.21334118913741,3.16857822729868,3.18616367659247,1762707.30887451,0.0,1.0
2007-05-31,20.16,20.21,20.04,20.19,255200,3.22293325238857,3.2309266384312,3.20374912588625,3.22772928401414,1596319.74884589,0.0,1.0
2007-06-01,20.2,20.3,20.11,20.2299,207400,3.22932796122267,3.24531473330793,3.21493986634594,3.23410800607616,1297322.55450877,0.0,1.0
2007-06-04,20.18,20.26,20.15,20.26,249300,3.22613060680562,3.23892002447383,3.22133457518004,3.23892002447383,1559414.23741098,0.0,1.0
2007-06-05,20.09,20.24,20.0,20.24,268300,3.21174251192888,3.23572267005677,3.19735441705215,3.23572267005677,1678262.49457427,0.0,1.0
2007-06-06,19.99,20.05,19.91,20.03,261000,3.19575573984362,3.20534780309478,3.18296632217541,3.20215044867773,1632599.74313785,0.0,1.0
2007-06-07,19.77,19.99,19.75,19.99,220300,3.16058484125605,3.19575573984362,3.157387486839,3.19575573984362,1378014.26595122,0.0,1.0
2007-06-08,19.91,19.98,19.72,19.8,161500,3.18296632217541,3.1941570626351,3.15259145521342,3.16538087288163,1010210.18588798,0.0,1.0
2007-06-11,19.85,19.94,19.72,19.93,193000,3.17337425892426,3.18776235380099,3.15259145521342,3.18616367659247,1207248.08592186,0.0,1.0
2007-06-12,19.63,19.8,19.52,19.75,343900,3.13820336033668,3.16538087288163,3.1206179110429,3.157387486839,2151153.45465558,0.0,1.0
2007-06-13,19.67,19.8,19.6,19.69,216600,3.14459806917079,3.16538087288163,3.13340732871111,3.14779542358784,1354870.13166152,0.0,1.0
2007-06-14,19.72,19.95,19.69,19.8,240600,3.15259145521342,3.18936103100952,3.14779542358784,3.16538087288163,1504994.24597305,0.0,1.0
2007-06-15,19.85,19.94,19.75,19.75,180000,3.17337425892426,3.18776235380099,3.157387486839,3.157387486839,1125930.85733645,0.0,1.0
2007-06-18,19.73,19.92,19.72,19.88,281200,3.15419013242194,3.18456499938394,3.15259145521342,3.17817029054984,1758954.20601672,0.0,1.0
2007-06-19,19.78,19.8,19.63,19.68,259800,3.16218351846458,3.16538087288163,3.13820336033668,3.14619674637931,1625093.53742227,0.0,1.0
2007-06-20,19.96,19.99,19.78,19.78,259000,3.19095970821804,3.19575573984362,3.16218351846458,3.16218351846458,1620089.40027856,0.0,1.0
2007-06-21,19.94,20.016,19.91,19.92,254600,3.18776235380099,3.19991230058579,3.18296632217541,3.18456499938394,1592566.64598811,0.0,1.0
2007-06-22,19.79,19.86,19.66,19.85,220700,3.1637821956731,3.17497293613278,3.14299939196226,3.17337425892426,1380516.33452308,0.0,1.0
2007-06-25,19.54,19.8,19.5,19.7,284900,3.12381526545995,3.16538087288163,3.11742055662585,3.14939410079637,1782098.34030641,0.0,1.0
2007-06-26,19.55,19.74,19.5,19.57,321700,3.12541394266848,3.15578880963047,3.11742055662585,3.12861129708553,2012288.64891741,0.0,1.0
2007-06-27,19.37,19.59,19.29,19.5,332500,3.09663775291501,3.13180865150258,3.0838483352468,3.11742055662585,2079844.5003576,0.0,1.0
2007-06-28,19.46,19.48,19.31,19.41,217600,3.11102584779174,3.11422320220879,3.08704568966385,3.10303246174911,1361125.30309117,0.0,1.0
2007-06-29,19.55,19.55,19.38,19.53,245600,3.12541394266848,3.12541394266848,3.09823643012353,3.12221658825142,1536270.10312128,0.0,1.0
2007-07-02,19.77,19.79,19.51,19.55,160200,3.16058484125605,3.1637821956731,3.11901923383437,3.12541394266848,1002078.46302944,0.0,1.0
2007-07-03,19.8,19.98,19.74,19.83,95700,3.16538087288163,3.1941570626351,3.15578880963047,3.17017690450721,598619.90581721,0.0,1.0
2007-07-05,19.72,19.8,19.65,19.8,172300,3.15259145521342,3.16538087288163,3.14140071475374,3.16538087288163,1077766.03732816,0.0,1.0
2007-07-06,19.85,19.9312,19.67,19.77,146000,3.17337425892426,3.18635551785749,3.14459806917079,3.16058484125605,913255.02872845,0.0,1.0
2007-07-09,19.66,19.9,19.65,19.74,258800,3.14299939196226,3.18136764496689,3.14140071475374,3.15578880963047,1618838.36599263,0.0,1.0
2007-07-10,19.52,19.69,19.51,19.6,290800,3.1206179110429,3.14779542358784,3.11901923383437,3.13340732871111,1819003.85174132,0.0,1.0
2007-07-11,19.6,19.69,19.43,19.51,267900,3.13340732871111,3.14779542358784,3.10622981616616,3.11901923383437,1675760.42600241,0.0,1.0
2007-07-12,19.56,19.7378,19.42,19.5,346600,3.127012619877,3.15543710064459,3.10463113895764,3.11742055662585,2168042.41751563,0.0,1.0
2007-07-13,19.66,19.74,19.52,19.56,231800,3.14299939196226,3.15578880963047,3.1206179110429,3.127012619877,1449948.73739216,0.0,1.0
2007-07-16,19.55,19.82,19.37,19.66,330500,3.12541394266848,3.16857822729868,3.09663775291501,3.14299939196226,2067334.15749831,0.0,1.0
2007-07-17,19.51,19.61,19.38,19.49,378500,3.11901923383437,3.13500600591963,3.09823643012353,3.11582187941732,2367582.38612136,0.0,1.0
2007-07-18,19.38,19.52,19.21,19.5,448300,3.09823643012353,3.1206179110429,3.07105891757859,3.11742055662585,2804193.35191072,0.0,1.0
2007-07-19,19.43,19.55,19.24,19.43,331400,3.10622981616616,3.12541394266848,3.07585494920417,3.10622981616616,2072963.81178499,0.0,1.0
2007-07-20,19.3,19.44,19.22,19.35,285800,3.08544701245532,3.10782849337469,3.07265759478711,3.09344039849795,1787727.99459309,0.0,1.0
2007-07-23,19.28,19.4,19.19,19.2,314100,3.08224965803827,3.10143378454058,3.06786156316154,3.06946024037006,1964749.3460521,0.0,1.0
2007-07-24,19.1,19.2,18.71,19.2,481700,3.0534734682848,3.06946024037006,2.99112505715229,3.06946024037006,3013116.07766093,0.0,1.0
2007-07-25,18.85,19.35,18.75,19.16,394500,3.01350653807165,3.09344039849795,2.99751976598639,3.06306553153596,2467665.12899571,0.0,1.0
2007-07-26,18.53,18.76,17.5,18.75,828500,2.96234886739882,2.99911844319492,2.79768511492063,2.99751976598639,5182409.52946247,0.0,1.0
2007-07-27,18.58,18.75,18.02,18.66,347500,2.97034225344145,2.99751976598639,2.88081632976399,2.98313167110965,2173672.0718023,0.0,1.0
2007-07-30,18.76,19.0,18.3,18.7,355500,2.99911844319492,3.03748669619954,2.92557929160272,2.98952637994376,2223713.44323948,0.0,1.0
2007-07-31,18.7,19.0,18.48,18.9,356600,2.98952637994376,3.03748669619954,2.95435548135619,3.02149992411428,2230594.13181209,0.0,1.0
2007-08-01,18.45,18.67,18.26,18.4,283900,2.94955944973061,2.98473034831818,2.91918458276861,2.94156606368798,1775843.16887676,0.0,1.0
2007-08-02,18.99,18.99,18.52,18.54,256200,3.03588801899101,3.03588801899101,2.96075019019029,2.96394754460734,1602574.92027554,0.0,1.0
2007-08-03,18.692,18.96,18.67,18.88,190700,2.98824743817694,3.03109198736544,2.98473034831818,3.01830256969723,1192861.19163367,0.0,1.0
2007-08-06,18.66,18.78,18.2,18.78,246900,2.98313167110965,3.00231579761197,2.90959251951746,3.00231579761197,1544401.82597983,0.0,1.0
2007-08-07,18.46,18.85,18.37,18.67,268700,2.95115812693913,3.01350653807165,2.9367700320624,2.98473034831818,1680764.56314613,0.0,1.0
2007-08-08,18.68,18.8,18.47,18.57,330200,2.98632902552671,3.00551315202902,2.95275680414766,2.96874357623292,2065457.60606941,0.0,1.0
2007-08-09,18.55,18.63,18.34,18.34,232100,2.96554622181587,2.97833563948408,2.93197400043682,2.93197400043682,1451825.28882105,0.0,1.0
2007-08-10,18.29,18.47,17.9,18.35,360400,2.92398061439419,2.95275680414766,2.86163220326167,2.93357267764535,2254363.78324475,0.0,1.0
2007-08-13,18.06,18.5,18.02,18.37,251900,2.88721103859809,2.95755283577324,2.88081632976399,2.9367700320624,1575677.68312806,0.0,1.0
2007-08-14,17.22,18.3,17.1,18.07,453300,2.7529221530819,2.92557929160272,2.73373802657959,2.88880971580662,2835469.20905895,0.0,1.0
2007-08-15,16.85,17.17,16.2201,17.17,980400,2.69377109636644,2.74492876703927,2.59307041900138,2.74492876703927,6132570.06962583,0.0,1.0
2007-08-16,16.95,17.09,15.5,16.46,1324300,2.7097578684517,2.73213934937106,2.47794967321542,2.63142268523392,8283723.52428141,0.0,1.0
2007-08-17,18.19,18.3692,17.25,18.1,584800,2.90799384230893,2.93664213788572,2.75771818470748,2.89360574743219,3658024.25205752,0.0,1.0
2007-08-20,18.49,18.55,18.17,18.3,334900,2.95595415856471,2.96554622181587,2.90479648789188,2.92557929160272,2094856.91178876,0.0,1.0
2007-08-21,18.6,18.75,18.4,18.55,493100,2.9735396078585,2.99751976598639,2.94156606368798,2.96554622181587,3084425.0319589,0.0,1.0
2007-08-22,18.26,18.59,18.04,18.59,447200,2.99312340366294,3.0472159952954,2.95706167590797,3.0472159952954,2728210.9351077,0.4625,1.0
2007-08-23,18.3,18.63,18.25,18.44,381500,2.99968008143657,3.05377267306904,2.99148423421953,3.02262845364429,2327398.19262877,0.0,1.0
2007-08-24,18.27,18.45,18.1,18.45,372200,2.99476257310635,3.02426762308769,2.96689669256841,3.02426762308769,2270662.14232353,0.0,1.0
2007-08-27,18.06,18.43,18.06,18.33,353300,2.96034001479478,3.02098928420088,2.96034001479478,3.0045975897668,2155359.84654193,0.0,1.0
2007-08-28,17.85,18.21,17.7,18.2,480800,2.92591745648322,2.9849275564459,2.9013299148321,2.98328838700249,2933192.79427499,0.0,1.0
2007-08-29,17.9885,18.04,17.74,17.82,292200,2.94861995327442,2.95706167590797,2.90788659260573,2.92099994815299,1782610.09668709,0.0,1.0
2007-08-30,18.03,18.17,17.78,17.98,318800,2.95542250646456,2.97837087867227,2.91444327037936,2.94722665924752,1944887.40186121,0.0,1.0
2007-08-31,18.09,18.55,17.95,18.55,389300,2.96525752312501,3.04065931752177,2.94230915091729,3.04065931752177,2374983.26707832,0.0,1.0
2007-09-04,18.4,18.54,17.9856,18.2,404700,3.01607177587065,3.03902014807836,2.94814459413583,2.98328838700249,2468933.28586334,0.0,1.0
2007-09-05,18.39,18.46,18.02,18.25,251100,3.01443260642725,3.0259067925311,2.95378333702115,2.99148423421953,1531873.35824137,0.0,1.0
2007-09-06,18.69,18.71,18.37,18.49,361200,3.06360768972948,3.0668860286163,3.01115426754043,3.03082430086133,2203554.98604853,0.0,1.0
2007-09-07,18.48,18.54,18.21,18.36,330900,3.02918513141792,3.03902014807836,2.9849275564459,3.00951509809702,2018705.27376372,0.0,1.0
2007-09-10,18.75,18.88,18.5,18.5,509800,3.07344270638993,3.09475190915424,3.03246347030473,3.03246347030473,3110111.66081821,0.0,1.0
2007-09-11,18.41,18.74,18.32,18.74,313100,3.01771094531406,3.07180353694652,3.00295842032339,3.07180353694652,1910113.69360961,0.0,1.0
2007-09-12,18.25,18.55,18.22,18.47,336500,2.99148423421953,3.04065931752177,2.98656672588931,3.02754596197451,2052868.91695827,0.0,1.0
2007-09-13,18.2,18.38,18.2,18.29,234000,2.98328838700249,3.01279343698384,2.98328838700249,2.99804091199317,1427552.23348659,0.0,1.0
2007-09-14,18.06,18.3,17.94,18.16,268400,2.96034001479478,2.99968008143657,2.94066998147389,2.97673170922886,1637414.61311025,0.0,1.0
2007-09-17,17.87,18.03,17.76,17.91,232100,2.92919579537003,2.95542250646456,2.91116493149254,2.93575247314366,1415960.99740272,0.0,1.0
2007-09-18,18.15,18.2,17.83,17.88,365000,2.97509253978545,2.98328838700249,2.9226391175964,2.93083496481344,2226737.45821626,0.0,1.0
2007-09-19,18.06,18.3084,17.81,18.21,419500,2.96034001479478,3.00105698376904,2.91936077870958,2.9849275564459,2559222.91430608,0.0,1.0
2007-09-20,17.59,17.97,17.59,17.97,404800,2.88329905095461,2.94558748980411,2.88329905095461,2.94558748980411,2469543.35092038,0.0,1.0
2007-09-21,17.65,17.78,17.55,17.64,334600,2.89313406761506,2.91444327037936,2.87674237318098,2.89149489817165,2041277.6808744,0.0,1.0
2007-09-24,17.33,17.78,17.3,17.69,475300,2.840680645426,2.91444327037936,2.83576313709578,2.89969074538869,2899639.21613749,0.0,1.0
2007-09-25,17.27,17.3044,17.07,17.3,596000,2.83084562876555,2.83648437165088,2.79806223989739,2.83576313709578,3635987.73999148,0.0,1.0
2007-09-26,17.51,17.51,17.26,17.29,488600,2.87018569540735,2.87018569540735,2.82920645932215,2.83412396765237,2980777.86872455,0.0,1.0
2007-09-27,17.6301,17.69,17.4,17.67,351900,2.88987212042267,2.89969074538869,2.85215483152986,2.89641240650187,2146818.93574329,0.0,1.0
2007-09-28,17.73,17.89,17.53,17.59,395800,2.90624742316232,2.93247413425685,2.87346403429416,2.88329905095461,2414637.49578628,0.0,1.0
2007-10-01,17.86,17.92,17.68,17.74,335600,2.92755662592662,2.93739164258707,2.89805157594528,2.90788659260573,2047378.33144486,0.0,1.0
2007-10-02,17.99,18.0,17.77,17.91,304300,2.94886582869093,2.95050499813434,2.91280410093595,2.93575247314366,1856427.9685896,0.0,1.0
2007-10-03,17.75,18.09,17.75,17.96,364200,2.90952576204914,2.96525752312501,2.90952576204914,2.9439483203607,2221856.93775989,0.0,1.0
2007-10-04,17.84,17.9,17.71,17.77,399600,2.92427828703981,2.93411330370026,2.9029690842755,2.91280410093595,2437819.96795401,0.0,1.0
2007-10-05,18.11,18.19,17.89,18.0,365900,2.96853586201182,2.98164921755909,2.93247413425685,2.95050499813434,2232228.04372967,0.0,1.0
2007-10-08,18.06,18.09,17.9,18.03,312800,2.96034001479478,2.96525752312501,2.93411330370026,2.95542250646456,1908283.49843848,0.0,1.0
2007-10-09,18.15,18.18,17.94,18.04,377900,2.97509253978545,2.98001004811568,2.94066998147389,2.95706167590797,2305435.85057513,0.0,1.0
2007-10-10,18.07,18.14,17.95,18.14,323700,2.96197918423819,2.97345337034205,2.94230915091729,2.97345337034205,1974780.58965644,0.0,1.0
2007-10-11,17.94,18.2,17.8354,18.2,435900,2.94066998147389,2.98328838700249,2.92352426909584,2.98328838700249,2659273.58366155,0.0,1.0
2007-10-12,17.84,17.97,17.74,17.92,367500,2.92427828703981,2.94558748980411,2.90788659260573,2.93739164258707,2241989.08464239,0.0,1.0
2007-10-15,17.61,17.9,17.47,17.84,343000,2.88657738984142,2.93411330370026,2.86362901763371,2.92427828703981,2092523.14566624,0.0,1.0
2007-10-16,17.23,17.59,17.2,17.59,501900,2.82428895099192,2.88329905095461,2.8193714426617,2.88329905095461,3061916.52131161,0.0,1.0
2007-10-17,17.23,17.45,17.16,17.37,509800,2.82428895099192,2.8603506787469,2.81281476488807,2.84723732319963,3110111.66081821,0.0,1.0
2007-10-18,17.17,17.25,17.1,17.2,471000,2.81445393433147,2.82756728987874,2.80297974822762,2.8193714426617,2873406.41868454,0.0,1.0
2007-10-19,16.98,17.15,16.85,17.15,467800,2.78330971490672,2.81117559544466,2.76200051214242,2.81117559544466,2853884.33685908,0.0,1.0
2007-10-22,17.01,17.08,16.75,16.75,571500,2.78822722323695,2.7997014093408,2.74560881770834,2.74560881770834,3486521.80101531,0.0,1.0
2007-10-23,17.2,17.22,16.97,17.01,449700,2.8193714426617,2.82264978154851,2.78167054546331,2.78822722323695,2743462.56153383,0.0,1.0
2007-10-24,17.09,17.2,16.83,17.19,483100,2.80134057878421,2.8193714426617,2.7587221732556,2.81773227321829,2947224.29058705,0.0,1.0
2007-10-25,17.02,17.2,16.83,17.15,530800,2.78986639268035,2.8193714426617,2.7587221732556,2.81117559544466,3238225.32279778,0.0,1.0
2007-10-26,17.26,17.26,16.95,16.96,554500,2.82920645932215,2.82920645932215,2.7783922065765,2.78003137601991,3382810.74131756,0.0,1.0
2007-10-29,17.31,17.4,17.21,17.23,446400,2.83740230653919,2.85215483152986,2.82101061210511,2.82428895099192,2723330.41465133,0.0,1.0
2007-10-30,17.12,17.29,17.06,17.25,620000,2.80625808711443,2.83412396765237,2.79642307045399,2.82756728987874,3782403.35368241,0.0,1.0
2007-10-31,17.13,17.28,17.07,17.2,859000,2.80789725655784,2.83248479820896,2.79806223989739,2.8193714426617,5240458.84002127,0.0,1.0
2007-11-01,16.87,17.11,16.83,17.0,550000,2.76527885102924,2.80461891767103,2.7587221732556,2.78658805379354,3355357.81375051,0.0,1.0
2007-11-02,17.01,17.05,16.65,16.91,590000,2.78822722323695,2.79478390101058,2.72921712327426,2.77183552880287,3599383.83656873,0.0,1.0
2007-11-05,16.91,17.54,16.78,17.54,520500,2.77183552880287,2.87510320373757,2.75052632603856,2.87510320373757,3175388.62192208,0.0,1.0
2007-11-06,16.86,17.01,16.8,16.96,507300,2.76363968158583,2.78822722323695,2.75380466492538,2.78003137601991,3094860.03439207,0.0,1.0
2007-11-07,16.64,16.84,16.57,16.57,573500,2.72757795383085,2.76036134269901,2.716103767727,2.716103767727,3498723.10215623,0.0,1.0
2007-11-08,16.6,16.75,16.3,16.61,685200,2.72102127605722,2.74560881770834,2.67184619275498,2.72266044550063,4180165.7708761,0.0,1.0
2007-11-09,16.41,16.55,16.21,16.27,564700,2.68987705663247,2.71282542884018,2.65709366776431,2.66692868442476,3445037.37713621,0.0,1.0
2007-11-12,16.05,16.4,16.01,16.28,533700,2.63086695666978,2.68823788718906,2.62431027889615,2.66856785386817,3255917.2094521,0.0,1.0
2007-11-13,16.54,16.56,16.07,16.07,676400,2.71118625939677,2.71446459828359,2.6341452955566,2.6341452955566,4126480.0458561,0.0,1.0
2007-11-14,16.46,16.74,16.42,16.54,587700,2.69807290384951,2.74396964826493,2.69151622607588,2.71118625939677,3585352.34025669,0.0,1.0
2007-11-15,16.31,16.56,16.31,16.56,700800,2.67348536219839,2.71446459828359,2.67348536219839,2.71446459828359,4275335.9197752,0.0,1.0
2007-11-16,16.42,16.49,16.18,16.32,619300,2.69151622607588,2.70299041217973,2.65217615943409,2.6751245316418,3778132.89828308,0.0,1.0
2007-11-19,16.42,16.5,16.19,16.19,689100,2.69151622607588,2.70462958162314,2.65381532887749,2.65381532887749,4203958.30810087,0.0,1.0
2007-11-20,15.78,16.35,15.57,16.35,894800,2.66242096845539,2.7585920680764,2.62698951070028,2.7585920680764,5303422.7747206,0.4625,1.0
2007-11-21,15.48,15.65,15.33,15.576,861100,2.6118046002338,2.6404872088927,2.58649641612301,2.62800183806471,5103685.01487698,0.0,1.0
2007-11-23,15.78,15.8,15.56,15.65,219100,2.66242096845539,2.66579539300349,2.62530229842622,2.6404872088927,1298591.78580832,0.0,1.0
2007-11-26,15.55,15.88,15.52,15.8516,1069100,2.62361508615217,2.67929309119591,2.61855344933001,2.6745014083376,6336487.80560327,0.0,1.0
2007-11-27,15.48,15.66,15.36,15.56,1274700,2.6118046002338,2.64217442116675,2.59155805294517,2.62530229842622,7555065.94874426,0.0,1.0
2007-11-28,15.94,16.03,15.13,15.28,1394000,2.68941636484023,2.70460127530671,2.55275217064195,2.57806035475274,8262149.47246372,0.0,1.0
2007-11-29,15.97,16.12,15.85,15.85,1068800,2.69447800166239,2.71978618577318,2.67423145437375,2.67423145437375,6334709.72465511,0.0,1.0
2007-11-30,16.22,16.5,16.09,16.2,1254800,2.73665830851371,2.78390025218719,2.71472454895102,2.7332838839656,7437119.91251612,0.0,1.0
2007-12-03,16.35,16.36,16.06,16.06,875300,2.7585920680764,2.76027928035045,2.70966291212886,2.70966291212886,5187847.51309002,0.0,1.0
2007-12-04,16.24,16.31,16.12,16.12,956000,2.74003273306182,2.75184321898019,2.71978618577318,2.71978618577318,5666151.28814584,0.0,1.0
2007-12-05,16.51,16.57,16.29,16.3,1219700,2.78558746446124,2.79571073810556,2.74846879443208,2.75015600670613,7229084.44158107,0.0,1.0
2007-12-06,16.76,16.8,16.43,16.5,1220200,2.82776777131256,2.83451662040878,2.77208976626882,2.78390025218719,7232047.90982801,0.0,1.0
2007-12-07,16.93,16.99,16.73,16.82,1107600,2.85645037997146,2.86657365361578,2.82270613449041,2.83789104495688,6564674.86061752,0.0,1.0
2007-12-10,16.71,16.94,16.68,16.87,1176700,2.8193317099423,2.85813759224552,2.81427007312014,2.84632710632715,6974226.17234437,0.0,1.0
2007-12-11,16.35,16.76,16.35,16.64,956300,2.7585920680764,2.82776777131256,2.7585920680764,2.80752122402393,5667929.36909401,0.0,1.0
2007-12-12,16.39,16.7,16.0,16.65,1442400,2.76534091717261,2.81764449766825,2.69953963848455,2.80920843629798,8549013.19876733,0.0,1.0
2007-12-13,16.22,16.3244,16.18,16.3,1263500,2.73665830851371,2.75427280465482,2.7299094594175,2.75015600670613,7488684.26001285,0.0,1.0
2007-12-14,16.08,16.26,16.07,16.16,873100,2.71303733667697,2.74340715760992,2.71135012440292,2.72653503486939,5174808.2528035,0.0,1.0
2007-12-17,15.82,16.11,15.82,16.1,1155200,2.6691698175516,2.71809897349913,2.6691698175516,2.71641176122508,6846797.03772602,0.0,1.0
2007-12-18,15.83,15.97,15.7,15.89,1476600,2.67085702982565,2.69447800166239,2.64892327026296,2.68098030346997,8751714.42685791,0.0,1.0
2007-12-19,15.94,15.954,15.76,15.85,1409800,2.68941636484023,2.6917784620239,2.65904654390728,2.67423145437375,8355795.06906697,0.0,1.0
2007-12-20,15.9,16.0,15.76,15.88,1430100,2.68266751574402,2.69953963848455,2.65904654390728,2.67929309119591,8476111.87989265,0.0,1.0
2007-12-21,16.22,16.24,15.97,15.98,1593700,2.73665830851371,2.74003273306182,2.69447800166239,2.69616521393644,9445758.69029084,0.0,1.0
2007-12-24,16.55,16.55,16.08,16.08,771700,2.79233631355745,2.79233631355745,2.71303733667697,2.71303733667697,4573816.89232443,0.0,1.0
2007-12-26,16.54,16.6,16.41,16.54,1436500,2.7906491012834,2.80077237492772,2.76871534172071,2.7906491012834,8514044.27345347,0.0,1.0
2007-12-27,16.35,16.6,16.34,16.57,1473200,2.7585920680764,2.80077237492772,2.75690485580234,2.79571073810556,8731562.84277872,0.0,1.0
2007-12-28,16.48,16.73,16.32,16.4,1872000,2.78052582763908,2.82270613449041,2.75353043125424,2.76702812944666,11095225.1165367,0.0,1.0
2007-12-31,16.62,16.65,16.38,16.484,1968100,2.80414679947582,2.80920843629798,2.76365370489856,2.78120071254871,11664803.7135982,0.0,1.0
2008-01-02,16.69,16.75,16.53,16.56,429700,2.81595728539419,2.82608055903851,2.78896188900935,2.79402352583151,2546804.6114187,0.0,1.0
2008-01-03,17.07,17.08,16.71,16.75,515300,2.8800713518082,2.88175856408225,2.8193317099423,2.82608055903851,3054150.37529452,0.0,1.0
2008-01-04,16.83,17.0,16.8,16.97,391400,2.83957825723093,2.86826086588983,2.83451662040878,2.86319922906767,2319802.94370323,0.0,1.0
2008-01-07,16.94,17.01,16.7,17.0,447800,2.85813759224552,2.86994807816389,2.81764449766825,2.86826086588983,2654082.16195785,0.0,1.0
2008-01-08,16.82,17.09,16.76,17.07,416400,2.83789104495688,2.88344577635631,2.82776777131256,2.8800713518082,2467976.35605014,0.0,1.0
2008-01-09,16.84,16.97,16.63,16.9,411600,2.84126546950499,2.86319922906767,2.80583401174988,2.8513887431493,2439527.06087953,0.0,1.0
2008-01-10,17.14,17.14,16.66,16.69,417000,2.89188183772657,2.89188183772657,2.81089564857204,2.81595728539419,2471532.51794646,0.0,1.0
2008-01-11,17.11,17.26,16.9,17.01,259400,2.88682020090441,2.91212838501521,2.8513887431493,2.86994807816389,1537447.32651154,0.0,1.0
2008-01-14,17.17,17.2,17.06,17.17,453900,2.89694347454873,2.90200511137089,2.87838413953415,2.89694347454873,2690236.4745705,0.0,1.0
2008-01-15,17.05,17.13,16.9,17.1,306800,2.8766969272601,2.89019462545252,2.8513887431493,2.88513298863036,1818384.11632128,0.0,1.0
2008-01-16,17.0,17.0,16.76,16.93,338400,2.86826086588983,2.86826086588983,2.82776777131256,2.85645037997146,2005675.30952778,0.0,1.0
2008-01-17,16.55,17.0031,16.4,16.95,517000,2.79233631355745,2.86878390169479,2.76702812944666,2.85982480451957,3064226.16733411,0.0,1.0
2008-01-18,16.0,16.66,16.0,16.56,389100,2.69953963848455,2.81089564857204,2.69953963848455,2.79402352583151,2306170.98976731,0.0,1.0
2008-01-22,15.49,15.72,14.5,15.31,699000,2.61349181250785,2.65229769481107,2.44645779737662,2.5831219915749,4142928.60921962,0.0,1.0
2008-01-23,15.75,15.98,15.2,15.33,603400,2.65735933163323,2.69616521393644,2.56456265656032,2.58649641612301,3576313.48040502,0.0,1.0
2008-01-24,16.02,16.16,15.7654,15.84,377700,2.70291406303265,2.72653503486939,2.65995763853527,2.6725442420997,2238603.91373712,0.0,1.0
2008-01-25,16.21,16.34,16.06,16.21,285500,2.73497109623966,2.75690485580234,2.70966291212886,2.73497109623966,1692140.36900171,0.0,1.0
2008-01-28,16.42,16.44,15.99,16.16,371000,2.77040255399477,2.77377697854287,2.6978524262105,2.72653503486939,2198893.43922815,0.0,1.0
2008-01-29,16.68,16.7,16.36,16.5,175100,2.81427007312014,2.81764449766825,2.76027928035045,2.78390025218719,1037806.58007776,0.0,1.0
2008-01-30,16.73,17.15,16.51,16.65,489800,2.82270613449041,2.89356905000062,2.78558746446124,2.80920843629798,2903013.49470066,0.0,1.0
2008-01-31,17.05,17.1,16.6,16.63,475200,2.8766969272601,2.88513298863036,2.80077237492772,2.80583401174988,2816480.22189007,0.0,1.0
2008-02-01,16.93,17.13,16.88,17.09,569800,2.85645037997146,2.89019462545252,2.8480143186012,2.88344577635631,3377168.41421078,0.0,1.0
2008-02-04,16.88,16.99,16.88,16.93,260200,2.8480143186012,2.86657365361578,2.8480143186012,2.85645037997146,1542188.87570664,0.0,1.0
2008-02-05,16.65,16.79,16.51,16.75,328200,2.80920843629798,2.83282940813472,2.78558746446124,2.82608055903851,1945220.55729024,0.0,1.0
2008-02-06,16.58,16.83,16.5,16.67,351100,2.79739795037961,2.83957825723093,2.78390025218719,2.81258286084609,2080947.40300001,0.0,1.0
2008-02-07,16.56,16.68,16.51,16.56,219600,2.79402352583151,2.81427007312014,2.78558746446124,2.79402352583151,1301555.25405526,0.0,1.0
2008-02-08,16.53,16.59,16.4,16.54,273700,2.78896188900935,2.79908516265367,2.76702812944666,2.7906491012834,1622202.51837397,0.0,1.0
2008-02-11,16.76,16.76,16.52,16.69,242700,2.82776777131256,2.82776777131256,2.7872746767353,2.81595728539419,1438467.48706381,0.0,1.0
2008-02-12,16.83,17.0,16.8,16.88,272100,2.83957825723093,2.86826086588983,2.83451662040878,2.8480143186012,1612719.41998377,0.0,1.0
2008-02-13,16.8199,16.99,16.7,16.9,334900,2.83787417283414,2.86657365361578,2.81764449766825,2.8513887431493,1984931.03179921,0.0,1.0
2008-02-14,16.25,16.9,16.25,16.78,504700,2.74171994533587,2.8513887431493,2.74171994533587,2.83114219586067,2991324.84845942,0.0,1.0
2008-02-15,16.38,16.55,15.89,15.98,394700,2.76365370489856,2.79233631355745,2.68098030346997,2.69616521393644,2339361.83413302,0.0,1.0
2008-02-19,16.52,16.7,16.26,16.6,578400,2.7872746767353,2.81764449766825,2.74340715760992,2.80077237492772,3428140.06805811,0.0,1.0
2008-02-20,15.95,16.28,15.85,16.28,325100,2.76913714478923,2.82642963744004,2.75177578337989,2.82642963744004,1872549.00312808,0.4625,1.0
2008-02-21,16.01,16.15,15.86,16.0,327900,2.77955396163483,2.8038598676079,2.75351191952082,2.7778178254939,1888676.77061119,0.0,1.0
2008-02-22,15.95,16.01,15.67,15.86,313700,2.76913714478923,2.77955396163483,2.72052533284308,2.75351191952082,1806885.94980399,0.0,1.0
2008-02-25,16.08,16.08,15.9066,16.0,365200,2.79170691462136,2.79170691462136,2.76160231393757,2.7778178254939,2103521.67315403,0.0,1.0
2008-02-26,16.23,16.38,16.06,16.24,392100,2.81774895673537,2.84379099884938,2.7882346423395,2.8194850928763,2258463.43933104,0.0,1.0
2008-02-27,16.34,16.35,16.14,16.18,315600,2.83684645428564,2.83858259042657,2.80212373146697,2.8090682760307,1817829.79202467,0.0,1.0
2008-02-28,16.25,16.39,16.17,16.33,284300,2.82122122901724,2.84552713499031,2.80733213988977,2.83511031814471,1637544.39123135,0.0,1.0
2008-02-29,15.96,16.47,15.88,16.47,283500,2.77087328093016,2.85941622411778,2.75698419180269,2.85941622411778,1632936.45766475,0.0,1.0
2008-03-03,16.25,16.29,15.31,16.15,453100,2.82122122901724,2.82816577358097,2.65802443176947,2.8038598676079,2609818.37378447,0.0,1.0
2008-03-04,16.19,16.32,16.0,16.13,427200,2.81080441217164,2.83337418200377,2.7778178254939,2.80038759532603,2460636.52456571,0.0,1.0
2008-03-05,16.34,16.36,16.11,16.25,359600,2.83684645428564,2.84031872656751,2.79691532304417,2.82122122901724,2071266.13818781,0.0,1.0
2008-03-06,16.06,16.3112,16.06,16.29,394500,2.7882346423395,2.83184638219975,2.7882346423395,2.82816577358097,2272287.24003084,0.0,1.0
2008-03-07,15.76,16.07,15.5,16.02,430800,2.73615055811149,2.78997077848043,2.69101101844721,2.78129009777576,2481372.22561543,0.0,1.0
2008-03-10,15.32,15.88,15.13,15.88,417100,2.65976056791041,2.75698419180269,2.62677398123267,2.75698419180269,2402461.36328736,0.0,1.0
2008-03-11,15.67,15.71,15.33,15.63,353100,2.72052533284308,2.72746987740682,2.66149670405134,2.71358078827935,2033826.67795917,0.0,1.0
2008-03-12,15.55,15.75,15.41,15.5,340800,2.69969169915188,2.73441442197055,2.67538579317881,2.69101101844721,1962979.69937265,0.0,1.0
2008-03-13,15.4,15.54,15.12,15.54,335400,2.67364965703787,2.69795556301095,2.62503784509173,2.69795556301095,1931876.14779809,0.0,1.0
2008-03-14,15.38,15.55,15.106,15.46,308800,2.67017738475601,2.69969169915188,2.62260725449442,2.68406647388348,1778662.35670855,0.0,1.0
2008-03-17,14.86,15.03,14.58,15.03,459900,2.57989830542746,2.60941261982333,2.53128649348131,2.60941261982333,2648985.80910059,0.0,1.0
2008-03-18,15.4,15.43,14.87,14.98,317900,2.67364965703787,2.67885806546068,2.58163444156839,2.60073193911866,1831077.60102866,0.0,1.0
2008-03-19,15.13,15.67,15.09,15.42,237100,2.62677398123267,2.72052533284308,2.61982943666893,2.67712192931974,1365676.3108018,0.0,1.0
2008-03-20,15.33,15.34,15.01,15.11,272800,2.66149670405134,2.66323284019227,2.60594034754146,2.6233017089508,1571305.34621144,0.0,1.0
2008-03-24,15.53,15.67,15.3801,15.45,252700,2.69621942687001,2.72052533284308,2.67019474611742,2.68233033774254,1455531.01535056,0.0,1.0
2008-03-25,15.46,15.6,15.37,15.6,268600,2.68406647388348,2.70837237985655,2.66844124861507,2.70837237985655,1547113.69498678,0.0,1.0
2008-03-26,15.45,15.58,15.33,15.41,275700,2.68233033774254,2.70490010757468,2.66149670405134,2.67538579317881,1588009.10539038,0.0,1.0
2008-03-27,15.6,15.8168,15.52,15.52,285800,2.70837237985655,2.74601181139199,2.69448329072908,2.69448329072908,1646184.26666873,0.0,1.0
2008-03-28,15.46,15.75,15.31,15.58,243600,2.68406647388348,2.73441442197055,2.65802443176947,2.70490010757468,1403115.77103045,0.0,1.0
2008-03-31,15.4344,15.5834,15.42,15.49,188000,2.67962196536269,2.7054903938626,2.67712192931974,2.68927488230628,1082864.38815158,0.0,1.0
2008-04-01,15.87,15.89,15.56,15.56,238800,2.75524805566176,2.75872032794363,2.70142783529281,2.70142783529281,1375468.16963084,0.0,1.0
2008-04-02,15.95,16.0,15.792,15.81,222300,2.76913714478923,2.7778178254939,2.74170619376248,2.74483123881616,1280429.53981966,0.0,1.0
2008-04-03,15.92,16.02,15.7,15.79,260000,2.76392873636643,2.78129009777576,2.72573374126589,2.74135896653429,1497578.4091458,0.0,1.0
2008-04-04,15.98,16.06,15.78,15.97,223500,2.77434555321203,2.7882346423395,2.73962283039335,2.77260941707109,1287341.44016956,0.0,1.0
2008-04-07,15.8,16.13,15.77,16.04,281900,2.74309510267522,2.80038759532603,2.73788669425242,2.78476237005763,1623720.59053155,0.0,1.0
2008-04-08,15.8,15.93,15.7,15.81,206900,2.74309510267522,2.76566487250736,2.72573374126589,2.74483123881616,1191726.81866256,0.0,1.0
2008-04-09,15.69,15.86,15.66,15.86,187900,2.72399760512495,2.75351191952082,2.71878919670215,2.75351191952082,1082288.39645576,0.0,1.0
2008-04-10,15.86,15.99,15.67,15.69,244700,2.75351191952082,2.77608168935296,2.72052533284308,2.72399760512495,1409451.67968453,0.0,1.0
2008-04-11,15.68,15.99,15.56,15.91,201300,2.72226146898402,2.77608168935296,2.70142783529281,2.76219260022549,1159471.28369635,0.0,1.0
2008-04-14,15.64,15.78,15.51,15.78,244700,2.71531692442028,2.73962283039335,2.69274715458815,2.73962283039335,1409451.67968453,0.0,1.0
2008-04-15,15.65,15.76,15.57,15.74,185300,2.71705306056122,2.73615055811149,2.70316397143375,2.73267828582962,1067312.6123643,0.0,1.0
2008-04-16,16.0,16.03,15.76,15.85,269800,2.7778178254939,2.7830262339167,2.73615055811149,2.75177578337989,1554025.59533668,0.0,1.0
2008-04-17,16.09,16.14,15.88,15.88,204300,2.7934430507623,2.80212373146697,2.75698419180269,2.75698419180269,1176751.0345711,0.0,1.0
2008-04-18,16.15,16.35,16.09,16.29,271200,2.8038598676079,2.83858259042657,2.7934430507623,2.82816577358097,1562089.47907824,0.0,1.0
2008-04-21,16.09,16.17,15.96,16.15,270600,2.7934430507623,2.80733213988977,2.77087328093016,2.8038598676079,1558633.52890328,0.0,1.0
2008-04-22,16.05,16.1,15.92,16.1,253600,2.78649850619856,2.79517918690323,2.76392873636643,2.79517918690323,1460714.94061298,0.0,1.0
2008-04-23,16.15,16.23,15.99,16.15,337700,2.8038598676079,2.81774895673537,2.77608168935296,2.8038598676079,1945123.95680207,0.0,1.0
2008-04-24,16.29,16.3228,16.13,16.24,266800,2.82816577358097,2.83386030012324,2.80038759532603,2.8194850928763,1536745.84446192,0.0,1.0
2008-04-25,16.4,16.4,16.17,16.36,270700,2.84726327113124,2.84726327113124,2.80733213988977,2.84031872656751,1559209.52059911,0.0,1.0
2008-04-28,16.46,16.53,16.38,16.39,249500,2.85768008797685,2.86983304096338,2.84379099884938,2.84552713499031,1437099.28108414,0.0,1.0
2008-04-29,16.48,16.52,16.29,16.46,298500,2.86115236025871,2.86809690482245,2.82816577358097,2.85768008797685,1719335.21203855,0.0,1.0
2008-04-30,16.58,16.71,16.5,16.5,350100,2.87851372166805,2.90108349150019,2.86462463254058,2.86462463254058,2016546.9270844,0.0,1.0
2008-05-01,16.81,16.81,16.5,16.61,314500,2.91844485290952,2.91844485290952,2.86462463254058,2.88372213009085,1811493.8833706,0.0,1.0
2008-05-02,16.87,16.9,16.74,16.82,252100,2.92886166975513,2.93407007817793,2.90629189992299,2.92018098905046,1452075.0651756,0.0,1.0
2008-05-05,16.78,16.95,16.73,16.88,300100,2.91323644448672,2.9427507588826,2.90455576378205,2.93059780589606,1728551.07917175,0.0,1.0
2008-05-06,16.82,16.82,16.63,16.68,285600,2.92018098905046,2.92018098905046,2.88719440237272,2.89587508307739,1645032.28327708,0.0,1.0
2008-05-07,16.76,16.91,16.6,16.88,324900,2.90976417220486,2.93580621431886,2.88198599394992,2.93059780589606,1871397.01973642,0.0,1.0
2008-05-08,16.88,16.95,16.72,16.73,248300,2.93059780589606,2.9427507588826,2.90281962764112,2.90455576378205,1430187.38073424,0.0,1.0
2008-05-09,16.91,16.93,16.68,16.68,250900,2.93580621431886,2.93927848660073,2.89587508307739,2.89587508307739,1445163.1648257,0.0,1.0
2008-05-12,17.14,17.14,16.95,16.98,307300,2.97573734556034,2.97573734556034,2.9427507588826,2.9479591673054,1770022.48127117,0.0,1.0
2008-05-13,16.64,16.89,16.53,16.89,291200,2.96922683503183,3.01383661320238,2.94959853263679,3.01383661320238,1631929.20892083,0.4625,1.0
2008-05-14,16.64,16.77,16.63,16.69,257700,2.96922683503183,2.99242391968052,2.96744244390501,2.97814879066594,1444190.1000649,0.0,1.0
2008-05-15,16.77,16.77,16.58,16.58,262600,2.99242391968052,2.99242391968052,2.9585204882709,2.9585204882709,1471650.44733039,0.0,1.0
2008-05-16,16.87,16.88,16.71,16.79,376600,3.01026783094874,3.01205222207556,2.98171757291959,2.99599270193416,2110523.83269088,0.0,1.0
2008-05-19,16.8,16.97,16.74,16.8,375000,2.99777709306099,3.02811174221696,2.98707074630005,2.99777709306099,2101557.18868582,0.0,1.0
2008-05-20,16.7,16.882,16.64,16.8,279400,2.97993318179277,3.01240910030093,2.96922683503183,2.99777709306099,1565800.20938351,0.0,1.0
2008-05-21,16.63,16.856,16.6,16.78,318400,2.96744244390501,3.00776968337119,2.96208927052455,2.99420831080734,1784362.15700684,0.0,1.0
2008-05-22,16.72,16.99,16.6,16.73,261700,2.98350196404641,3.0316805244706,2.96208927052455,2.98528635517323,1466606.71007754,0.0,1.0
2008-05-23,16.6,16.73,16.41,16.71,394900,2.96208927052455,2.98528635517323,2.92818583911493,2.98171757291959,2213079.82349875,0.0,1.0
2008-05-27,16.57,16.73,16.39,16.65,361700,2.95673609714408,2.98528635517323,2.92461705686128,2.97101122615866,2027021.96039376,0.0,1.0
2008-05-28,16.76,16.76,16.55,16.6,376700,2.9906395285537,2.9906395285537,2.95316731489044,2.96208927052455,2111084.2479412,0.0,1.0
2008-05-29,16.9,16.94,16.74,16.84,368000,3.01562100432921,3.02275856883649,2.98707074630005,3.00491465756827,2062328.12116368,0.0,1.0
2008-05-30,16.94,17.19,16.91,16.95,440800,3.02275856883649,3.06736834700704,3.01740539545603,3.02454295996332,2470310.4233939,0.0,1.0
2008-06-02,17.01,17.05,16.87,16.93,284300,3.03524930672425,3.04238687123154,3.01026783094874,3.02097417770967,1593260.55664901,0.0,1.0
2008-06-03,17.13,17.13,16.87,17.09,369800,3.05666200024611,3.05666200024611,3.01026783094874,3.04952443573882,2072415.59566938,0.0,1.0
2008-06-04,17.0,17.11,16.92,17.11,174900,3.03346491559743,3.05309321799247,3.01918978658285,3.05309321799247,980166.272803066,0.0,1.0
2008-06-05,17.08,17.08,16.95,17.07,252700,3.047740044612,3.047740044612,3.02454295996332,3.04595565348518,1416169.33754909,0.0,1.0
2008-06-06,16.65,17.05,16.58,17.05,250400,2.97101122615866,3.04238687123154,2.9585204882709,3.04238687123154,1403279.78679181,0.0,1.0
2008-06-09,16.52,16.79,16.5,16.77,232700,2.94781414150997,2.99599270193416,2.94424535925633,2.99242391968052,1304086.28748584,0.0,1.0
2008-06-10,16.46,16.69,16.45,16.52,169100,2.93710779474904,2.97814879066594,2.93532340362222,2.94781414150997,947662.188284726,0.0,1.0
2008-06-11,16.21,16.62,16.2,16.62,194900,2.89249801657849,2.96565805277819,2.89071362545166,2.96565805277819,1092249.32286631,0.0,1.0
2008-06-12,16.14,16.34,15.91,16.17,242700,2.88000727869073,2.91569510122717,2.83896628277383,2.8853604520712,1360127.81251747,0.0,1.0
2008-06-13,16.33,16.34,16.15,16.27,188700,2.91391071010035,2.91569510122717,2.88179166981755,2.90320436333942,1057503.57734671,0.0,1.0
2008-06-16,16.27,16.45,16.16,16.43,180700,2.90320436333942,2.93532340362222,2.88357606094438,2.93175462136857,1012670.35732141,0.0,1.0
2008-06-17,16.37,16.3964,16.25,16.37,227400,2.92104827460764,2.92575906718245,2.89963558108578,2.92104827460764,1274384.27921908,0.0,1.0
2008-06-18,16.14,16.63,16.07,16.31,187600,2.88000727869073,2.96744244390501,2.86751654080298,2.91034192784671,1051339.00959323,0.0,1.0
2008-06-19,16.02,16.14,15.95,16.02,260700,2.85859458516887,2.88000727869073,2.84610384728111,2.85859458516887,1461002.55757438,0.0,1.0
2008-06-20,15.9,16.02,15.81,15.8532,268700,2.837181891647,2.85859458516887,2.82112237150561,2.82883094117348,1505835.77759968,0.0,1.0
2008-06-23,15.58,16.12,15.57,15.93,260500,2.7800813755887,2.87643849643709,2.77829698446188,2.84253506502747,1459881.72707375,0.0,1.0
2008-06-24,15.45,15.69,15.4,15.66,344800,2.75688429094001,2.79970967798374,2.7479623353059,2.79435650460328,1932311.78309033,0.0,1.0
2008-06-25,15.63,15.98,15.36,15.36,313100,2.78900333122281,2.85145702066158,2.74082477079862,2.74082477079862,1754660.14874008,0.0,1.0
2008-06-26,15.54,15.6756,15.27,15.6,361100,2.77294381108141,2.79714015476112,2.72476525065722,2.78365015784234,2023659.46889187,0.0,1.0
2008-06-27,15.303,15.57,15.25,15.55,230800,2.73065374137573,2.77829698446188,2.72119646840357,2.77472820220823,1293438.39772983,0.0,1.0
2008-06-30,15.24,15.47,15.18,15.47,294700,2.71941207727675,2.76045307319366,2.70870573051582,2.76045307319366,1651543.7426819,0.0,1.0
2008-07-01,15.26,15.317,15.05,15.13,267900,2.7229808595304,2.73315188895328,2.68550864586713,2.69978377488171,1501352.45559715,0.0,1.0
2008-07-02,15.24,15.4,15.1501,15.34,223700,2.71941207727675,2.7479623353059,2.70337040104662,2.73725598854497,1253648.91495738,0.0,1.0
2008-07-03,15.0,15.32,14.98,15.24,269700,2.67658669023302,2.73368720629133,2.67301790797938,2.71941207727675,1511439.93010284,0.0,1.0
2008-07-07,14.71,15.14,14.63,14.97,330200,2.62483934755519,2.70156816600853,2.61056421854061,2.67123351685256,1850491.15654415,0.0,1.0
2008-07-08,14.94,14.94,14.53,14.66,348600,2.66588034347209,2.66588034347209,2.59272030727239,2.61591739192107,1953607.56260234,0.0,1.0
2008-07-09,14.78,15.09,14.75,14.98,397000,2.63733008544294,2.69264621037442,2.63197691206247,2.67301790797938,2224848.54375539,0.0,1.0
2008-07-10,14.7,15.06,14.53,14.83,382200,2.62305495642836,2.68729303699396,2.59272030727239,2.64625204107705,2141907.08670859,0.0,1.0
2008-07-11,14.42,14.76,14.3688,14.72,319600,2.57309200487735,2.6337613031893,2.56395592230802,2.62662373868201,1791087.14001063,0.0,1.0
2008-07-14,14.08,14.79,14.05,14.72,419000,2.5124227065654,2.63911447656976,2.50706953318493,2.62662373868201,2348139.89882496,0.0,1.0
2008-07-15,13.68,14.03,13.56,14.02,526600,2.44104706149252,2.50350075093129,2.41963436797065,2.50171635980447,2951146.70816521,0.0,1.0
2008-07-16,14.31,14.33,13.72,13.74,454900,2.5534637024823,2.55703248473595,2.44818462599981,2.45175340825345,2549328.97368848,0.0,1.0
2008-07-17,14.62,14.77,14.42,14.67,293800,2.60877982741379,2.63554569431612,2.57309200487735,2.6177017830479,1646500.00542905,0.0,1.0
2008-07-18,14.7,14.87,14.47,14.87,228000,2.62305495642836,2.65338960558434,2.58201396051146,2.65338960558434,1277746.77072098,0.0,1.0
2008-07-21,14.72,14.93,14.66,14.69,256500,2.62662373868201,2.66409595234527,2.61591739192107,2.62127056530154,1437465.1170611,0.0,1.0
2008-07-22,14.8,14.92,14.62,14.7,272500,2.64089886769658,2.66231156121845,2.60877982741379,2.62305495642836,1527131.5571117,0.0,1.0
2008-07-23,14.94,15.01,14.75,14.75,321800,2.66588034347209,2.67837108135985,2.63197691206247,2.63197691206247,1803416.27551759,0.0,1.0
2008-07-24,14.6,15.0,14.51,14.99,354200,2.60521104516014,2.67658669023302,2.58915152501874,2.6748022991062,1984990.81662005,0.0,1.0
2008-07-25,14.63,14.74,14.5,14.67,201900,2.61056421854061,2.63019252093565,2.58736713389192,2.6177017830479,1131478.39038845,0.0,1.0
2008-07-28,14.43,14.88,14.34,14.72,282000,2.57487639600417,2.65517399671116,2.55881687586277,2.62662373868201,1580371.00589174,0.0,1.0
2008-07-29,14.75,14.75,14.38,14.43,294500,2.63197691206247,2.63197691206247,2.56595444037006,2.57487639600417,1650422.91218127,0.0,1.0
2008-07-30,15.09,15.3,14.8,14.98,209200,2.69264621037442,2.73011842403768,2.64089886769658,2.67301790797938,1172388.70366153,0.0,1.0
2008-07-31,14.85,15.13,14.82,15.06,261800,2.64982082333069,2.69978377488171,2.64446764995023,2.68729303699396,1467167.12532786,0.0,1.0
2008-08-01,14.91,14.99,14.7266,14.93,159800,2.66052717009163,2.6748022991062,2.62780143682571,2.66409595234527,895543.570005316,0.0,1.0
2008-08-04,14.72,15.04,14.65,14.93,251800,2.62662373868201,2.68372425474031,2.61413300079425,2.66409595234527,1411125.60029624,0.0,1.0
2008-08-05,15.11,15.11,14.835,14.89,211400,2.69621499262807,2.69621499262807,2.64714423664046,2.65695838783798,1184717.83916849,0.0,1.0
2008-08-06,15.2,15.22,15.0,15.15,231300,2.71227451276946,2.71584329502311,2.67658669023302,2.70335255713535,1296240.47398142,0.0,1.0
2008-08-07,15.04,15.17,14.96,15.06,202400,2.68372425474031,2.706921339389,2.66944912572574,2.68729303699396,1134280.46664003,0.0,1.0
2008-08-08,15.29,15.32,15.0,15.01,234100,2.72833403291086,2.73368720629133,2.67658669023302,2.67837108135985,1311932.10099027,0.0,1.0
2008-08-11,15.28,15.34,15.13,15.17,226300,2.72654964178404,2.73725598854497,2.69978377488171,2.706921339389,1268219.7114656,0.0,1.0
2008-08-12,15.04,15.2634,15.0344,15.2,195700,2.68372425474031,2.72358755251352,2.68272499570929,2.71227451276946,1096732.64486884,0.0,1.0
2008-08-13,14.99,15.13,14.88,15.1,254000,2.6748022991062,2.69978377488171,2.65517399671116,2.69443060150124,1423454.7358032,0.0,1.0
2008-08-14,15.01,15.09,14.89,15.01,193700,2.67837108135985,2.69264621037442,2.65695838783798,2.67837108135985,1085524.33986251,0.0,1.0
2008-08-15,15.15,15.2716,14.98,15.03,237000,2.70335255713535,2.72505075323751,2.67301790797938,2.68193986361349,1328184.14324944,0.0,1.0
2008-08-18,15.16,15.22,15.1,15.19,265000,2.70513694826218,2.71584329502311,2.69443060150124,2.71049012164264,1485100.41333798,0.0,1.0
2008-08-19,15.04,15.24,14.95,15.13,354500,2.68372425474031,2.71941207727675,2.66766473459891,2.69978377488171,1986672.062371,0.0,1.0
2008-08-20,14.52,14.7,14.41,14.63,279400,2.67346400576109,2.70660612153498,2.65321049056593,2.69371752095625,1517464.97849148,0.4625,1.0
2008-08-21,14.35,14.57,14.23,14.53,363100,2.64216311864129,2.68267014903161,2.62006837479203,2.67530523441519,1972052.73332233,0.0,1.0
2008-08-22,14.4,14.58,14.3,14.44,332400,2.65136926191182,2.68451137768572,2.63295697537077,2.65873417652824,1805316.2449913,0.0,1.0
2008-08-25,14.13,14.32,14.08,14.31,312000,2.60165608825097,2.63663943267898,2.59244994498045,2.63479820402487,1694520.66316873,0.0,1.0
2008-08-26,14.15,14.361,14.06,14.08,406500,2.60533854555918,2.64418847016081,2.58876748767224,2.59244994498045,2207764.90249388,0.0,1.0
2008-08-27,14.24,14.31,14.16,14.24,314300,2.62190960344613,2.63479820402487,2.60717977421329,2.62190960344613,1707012.32190363,0.0,1.0
2008-08-28,14.55,14.59,14.33,14.39,310100,2.6789876917234,2.68635260633982,2.63848066133308,2.64952803325771,1684201.46682251,0.0,1.0
2008-08-29,14.5,14.88,14.33,14.88,368000,2.66978154845287,2.73974823730888,2.63848066133308,2.73974823730888,1998665.39758363,0.0,1.0
2008-09-02,14.87,14.95,14.51,14.67,1140600,2.73790700865477,2.75263683788762,2.67162277710698,2.70108243557267,6194776.50131492,0.0,1.0
2008-09-03,14.88,14.9,14.7,14.81,258000,2.73974823730888,2.74343069461709,2.70660612153498,2.72685963673014,1401238.24069722,0.0,1.0
2008-09-04,14.52,14.9,14.44,14.8,254000,2.67346400576109,2.74343069461709,2.65873417652824,2.72501840807604,1379513.61681044,0.0,1.0
2008-09-05,14.26,14.57,14.15,14.55,251400,2.62559206075434,2.68267014903161,2.60533854555918,2.6789876917234,1365392.61128404,0.0,1.0
2008-09-08,14.36,14.64,14.19,14.62,264000,2.6440043472954,2.69555874961035,2.61270346017561,2.69187629230214,1433825.17652738,0.0,1.0
2008-09-09,13.87,14.4,13.79,14.37,293300,2.55378414324423,2.65136926191182,2.53905431401139,2.6458455759495,1592958.04649804,0.0,1.0
2008-09-10,13.71,14.06,13.63,13.82,444500,2.52432448477855,2.58876748767224,2.5095946555457,2.54457799997371,2414148.82941826,0.0,1.0
2008-09-11,13.64,13.66,13.43,13.6,483400,2.51143588419981,2.51511834150802,2.47277008246359,2.50407096958339,2625420.79671719,0.0,1.0
2008-09-12,13.62,13.67,13.51,13.56,373200,2.5077534268916,2.51695957016212,2.48749991169644,2.49670605496696,2026907.40863644,0.0,1.0
2008-09-15,12.8,13.285,12.72,13.18,447800,2.35677267725495,2.44607226697906,2.34204284802211,2.42673936611096,2432071.64412486,0.0,1.0
2008-09-16,12.72,12.92,11.5,12.435,898800,2.34204284802211,2.37886742110422,2.11741295222125,2.2895678313801,4881522.98735914,0.0,1.0
2008-09-17,11.99,12.67,11.75,12.51,796800,2.20763315627241,2.33283670475158,2.16344366857388,2.30337704628589,4327545.07824629,0.0,1.0
2008-09-18,12.65,12.65,11.5,11.7,272300,2.32915424744337,2.32915424744337,2.11741295222125,2.15423752530335,1478903.77109245,0.0,1.0
2008-09-19,13.56,15.97,13.13,14.0,491100,2.49670605496696,2.94044216060637,2.41753322284043,2.5777201157476,2667240.69769924,0.0,1.0
2008-09-22,12.84,13.89,12.8,13.29,336600,2.36413759187137,2.55746660055244,2.35677267725495,2.44699288130612,1828127.10007242,0.0,1.0
2008-09-23,12.67,13.49,12.43,13.49,492800,2.33283670475158,2.48381745438823,2.28864721705305,2.48381745438823,2676473.66285112,0.0,1.0
2008-09-24,12.48,12.76,12.33,12.59,401000,2.29785336032358,2.34940776263853,2.270234930512,2.31810687551874,2177893.54464955,0.0,1.0
2008-09-25,12.54,12.83,12.32,12.35,662800,2.30890073224821,2.36229636321727,2.26839370185789,2.27391738782021,3599770.17803921,0.0,1.0
2008-09-26,12.5,12.5,12.0,12.07,354400,2.30153581763179,2.30153581763179,2.20947438492652,2.22236298550525,1924801.67636858,0.0,1.0
2008-09-29,11.7,12.23,11.34,12.03,671300,2.15423752530335,2.25182264397094,2.08795329375556,2.21499807088883,3645935.00379862,0.0,1.0
2008-09-30,12.27,12.34,11.75,11.75,381200,2.25918755858736,2.2720761591661,2.16344366857388,2.16344366857388,2070356.65641,0.0,1.0
2008-10-01,12.47,12.47,11.87,12.22,344500,2.29601213166947,2.29601213166947,2.18553841242315,2.24998141531684,1871033.23224881,0.0,1.0
2008-10-02,11.85,12.37,11.79,12.37,362200,2.18185595511494,2.27759984512842,2.1708085831903,2.27759984512842,1967164.6929478,0.0,1.0
2008-10-03,11.86,12.29,11.49,12.06,378100,2.18369718376904,2.26287001589557,2.11557172356714,2.22052175685115,2053520.07289775,0.0,1.0
2008-10-06,10.95,11.38,10.22,11.38,920300,2.01614537624545,2.09531820837198,1.88173568449575,2.09531820837198,4998292.84075057,0.0,1.0
2008-10-07,10.22,10.94,10.0,10.89,769300,1.88173568449575,2.01430414759134,1.84122865410543,2.00509800432081,4178188.28902469,0.0,1.0
2008-10-08,9.95,10.29,9.03,10.18,1301800,1.8320225108349,1.89462428507449,1.6626294746572,1.87437076987933,7070278.8439521,0.0,1.0
2008-10-09,9.45,10.31,8.84,9.99,1033100,1.73996107812963,1.8983067423827,1.6276461302292,1.83938742545133,5610927.23435774,0.0,1.0
2008-10-10,9.22,9.62,6.72,7.49,1561800,1.69761281908521,1.77126196524942,1.23730565555885,1.37908026192497,8482379.39659268,0.0,1.0
2008-10-13,10.63,12.58,9.29,11.0,292500,1.95722605931407,2.31626564686463,1.71050141966394,2.02535151951597,1588613.12172069,0.0,1.0
2008-10-14,10.72,11.79,10.39,11.2,674500,1.97379711720102,2.1708085831903,1.91303657161554,2.06217609259808,3663314.70290804,0.0,1.0
2008-10-15,9.9,10.8,9.65,10.8,558800,1.82281636756438,1.98852694643387,1.77678565121174,1.98852694643387,3034929.95698296,0.0,1.0
2008-10-16,10.22,10.37,9.36,9.85,666700,1.88173568449575,1.90935411430733,1.72339002024268,1.81361022429385,3620951.68632882,0.0,1.0
2008-10-17,10.69,10.83,10.0,10.22,578400,1.96827343123871,1.99405063239618,1.84122865410543,1.88173568449575,3141380.61402817,0.0,1.0
2008-10-20,11.0,11.08,10.65,11.08,688000,2.02535151951597,2.04008134874882,1.96090851662228,2.04008134874882,3736635.30852592,0.0,1.0
2008-10-21,10.56,11.39,10.56,10.95,586700,1.94433745873533,2.09715943702609,1.94433745873533,2.01614537624545,3186459.20859325,0.0,1.0
2008-10-22,10.42,10.97,10.29,10.97,699600,1.91856025757786,2.01982783355366,1.89462428507449,2.01982783355366,3799636.71779757,0.0,1.0
2008-10-23,10.63,11.25,9.63,10.55,691700,1.95722605931407,2.07138223586861,1.77310319390353,1.94249623008123,3756730.58562119,0.0,1.0
2008-10-24,10.41,10.5,9.85,10.5,636600,1.91671902892375,1.9332900868107,1.81361022429385,1.9332900868107,3457473.89158082,0.0,1.0
2008-10-27,10.48,10.67,9.91,10.06,417800,1.92960762950249,1.96459097393049,1.82465759621848,1.85227602603006,2269136.96497402,0.0,1.0
2008-10-28,10.69,10.79,10.07,10.63,517800,1.96827343123871,1.98668571777976,1.85411725468417,1.95722605931407,2812252.56214348,0.0,1.0
2008-10-29,10.89,10.94,10.45,10.94,564700,2.00509800432081,2.01430414759134,1.92408394354017,2.01430414759134,3066973.77721597,0.0,1.0
2008-10-30,11.01,11.03,10.66,11.0,489100,2.02719274817008,2.03087520547829,1.96274974527639,2.02535151951597,2656378.38575585,0.0,1.0
2008-10-31,11.9,11.9,11.0,11.15,506800,2.19106209838546,2.19106209838546,2.02535151951597,2.05296994932756,2752509.84645485,0.0,1.0
2008-11-03,11.7,11.89,11.33,11.85,553000,2.15423752530335,2.18922086973136,2.08611206510145,2.18185595511494,3003429.25234714,0.0,1.0
2008-11-04,11.98,12.06,11.75,12.0,556400,2.20579192761831,2.22052175685115,2.16344366857388,2.20947438492652,3021895.18265089,0.0,1.0
2008-11-05,11.87,12.19,11.69,11.72,487200,2.18553841242315,2.24445772935452,2.15239629664925,2.15791998261156,2646059.18940963,0.0,1.0
2008-11-06,11.93,11.93,11.15,11.82,378200,2.19658578434778,2.19658578434778,2.05296994932756,2.17633226915262,2054063.18849491,0.0,1.0
2008-11-07,11.68,11.79,11.4,11.68,436500,2.15055506799514,2.1708085831903,2.09900066568019,2.15055506799514,2370699.58164471,0.0,1.0
2008-11-10,11.32,11.95,11.11,11.95,315400,2.08427083644735,2.20026824165599,2.04560503471113,2.20026824165599,1712986.59347249,0.0,1.0
2008-11-11,11.01,11.34,10.83,11.0,369800,2.02719274817008,2.08795329375556,1.99405063239618,2.02535151951597,2008441.47833268,0.0,1.0
2008-11-12,10.47,10.95,10.29,10.76,483400,1.92776640084839,2.01614537624545,1.89462428507449,1.98116203181744,2625420.79671719,0.0,1.0
2008-11-13,10.83,10.96,9.83,10.41,642700,1.99405063239618,2.01798660489955,1.80992776698564,1.91671902892375,3490603.94300815,0.0,1.0
2008-11-14,10.85,11.13,10.5314,10.67,503300,1.99773308970439,2.04928749201934,1.93907154478459,1.96459097393049,2733500.80055392,0.0,1.0
2008-11-17,10.46,11.5,10.34,11.5,501900,1.92592517219428,2.11741295222125,1.90383042834502,2.11741295222125,2725897.18219354,0.0,1.0
2008-11-18,10.38,10.65,10.03,10.62,539700,1.91119534296144,1.96090851662228,1.84675234006775,1.95538483065997,2931194.87792359,0.0,1.0
2008-11-19,9.36,10.06,9.04,10.06,531500,1.80854684549506,1.94380141727354,1.74671618411061,1.94380141727354,2750738.81132353,0.4625,1.0
2008-11-20,7.87,8.98,7.85,8.98,1166500,1.52064782842373,1.73512293510103,1.5167834120872,1.73512293510103,6037134.19267902,0.0,1.0
2008-11-21,8.21,8.44,7.4,8.13,921000,1.5863429061447,1.63078369401478,1.42983404451532,1.57088524079859,4766567.15941482,0.0,1.0
2008-11-24,8.97,9.19,8.58,8.91,792900,1.73319072693277,1.77569930663457,1.65783460837047,1.72159747792318,4103595.11476655,0.0,1.0
2008-11-25,9.24,9.27,8.87,8.87,584900,1.78536034747589,1.79115697198068,1.71386864525013,1.71386864525013,3027106.54890524,0.0,1.0
2008-11-26,9.65,9.66,8.91,8.92,585000,1.86458088237471,1.86651309054298,1.72159747792318,1.72352968609145,3027624.09148498,0.0,1.0
2008-11-28,10.19,10.57,9.82,9.85,345300,1.96892012346097,2.042344033855,1.8974284212352,1.90322504573999,1787074.52784575,0.0,1.0
2008-12-01,9.41,9.75,9.35,9.75,628900,1.81820788633638,1.88390296405735,1.8066146373268,1.88390296405735,3254825.28399128,0.0,1.0
2008-12-02,9.71,10.11,9.35,9.75,664000,1.8761741313843,1.95346245811486,1.8066146373268,1.88390296405735,3436482.72948038,0.0,1.0
2008-12-03,10.21,10.23,9.45,9.88,888100,1.9727845397975,1.97664895613402,1.82593671900943,1.90902167024478,4596295.65068,0.0,1.0
2008-12-04,10.01,10.2,9.72,10.15,710600,1.93414037643222,1.97085233162923,1.87810633955256,1.96119129078791,3677657.57163969,0.0,1.0
2008-12-05,10.23,10.41,9.62,9.89,670600,1.97664895613402,2.01142870316277,1.85878425786992,1.91095387841305,3470640.5397433,0.0,1.0
2008-12-08,10.05,10.58,10.05,10.48,703000,1.94186920910527,2.04427624202326,1.94186920910527,2.02495416034062,3638324.33557939,0.0,1.0
2008-12-09,9.97,10.09,9.48,9.81,663900,1.92641154375916,1.94959804177833,1.83173334351423,1.89549621306694,3435965.18690064,0.0,1.0
2008-12-10,9.95,10.19,9.81,10.08,672800,1.92254712742263,1.96892012346097,1.89549621306694,1.94766583361006,3482026.4764976,0.0,1.0
2008-12-11,9.78,10.0,9.55,9.95,590800,1.88969958856215,1.93220816826395,1.84525880069207,1.92254712742263,3057641.56110995,0.0,1.0
2008-12-12,9.65,9.75,9.42,9.75,428400,1.86458088237471,1.88390296405735,1.82014009450464,1.88390296405735,2217152.41161054,0.0,1.0
2008-12-15,9.55,9.65,9.36,9.65,557800,1.84525880069207,1.86458088237471,1.80854684549506,1.86458088237471,2886852.50979543,0.0,1.0
2008-12-16,9.98,9.98,9.57,9.57,700900,1.92834375192742,1.92834375192742,1.8491232170286,1.8491232170286,3627455.94140483,0.0,1.0
2008-12-17,9.88,9.9,9.63,9.84,689500,1.90902167024478,1.91288608658131,1.86071646603819,1.90129283757173,3568456.08731435,0.0,1.0
2008-12-18,9.82,9.93,9.7,9.93,639300,1.8974284212352,1.9186827110861,1.87424192321603,1.9186827110861,3308649.71228435,0.0,1.0
2008-12-19,10.0,10.0,9.8,9.96,526400,1.93220816826395,1.93220816826395,1.89356400489867,1.9244793355909,2724344.13975674,0.0,1.0
2008-12-22,10.06,10.15,9.84,9.98,780800,1.94380141727354,1.96119129078791,1.90129283757173,1.92834375192742,4040972.46261789,0.0,1.0
2008-12-23,9.8792,10.17,9.76,10.03,643500,1.90886709359132,1.96505570712444,1.88583517222562,1.93800479276874,3330386.50063348,0.0,1.0
2008-12-24,10.1,10.13,9.88,9.89,605500,1.95153024994659,1.95732687445138,1.90902167024478,1.91095387841305,3133720.32033189,0.0,1.0
2008-12-26,10.25,10.3,9.9978,10.03,401200,1.98051337247055,1.99017441331187,1.93178308246693,1.93800479276874,2076380.82992098,0.0,1.0
2008-12-29,10.05,10.44,9.76,10.38,714700,1.94186920910527,2.01722532766757,1.88583517222562,2.00563207865798,3698876.81740909,0.0,1.0
2008-12-30,10.37,10.44,9.94,10.0,877100,2.00369987048972,2.01722532766757,1.92061491925437,1.93220816826395,4539365.9669085,0.0,1.0
2008-12-31,10.81,10.81,10.3256,10.79,852000,2.08871702989333,2.08871702989333,1.99512086622263,2.0848526135568,4409462.77939351,0.0,1.0
2009-01-02,11.25,11.27,10.7603,10.84,305000,2.17373418929695,2.17759860563347,2.07911395529706,2.09451365439812,1578504.86821011,0.0,1.0
2009-01-05,11.28,11.5,11.15,11.31,465700,2.17953081380174,2.22203939350354,2.15441210761431,2.18532743830653,2410195.79385394,0.0,1.0
2009-01-06,11.57,11.58,11.15,11.48,494900,2.23556485068139,2.23749705884966,2.15441210761431,2.21817497716702,2561318.22713832,0.0,1.0
2009-01-07,11.46,11.51,11.24,11.5,350400,2.21431056083049,2.22397160167181,2.17180198112868,2.22203939350354,1813469.19941254,0.0,1.0
2009-01-08,11.37,11.43,11.02,11.31,407700,2.19692068731611,2.2085139363257,2.12929340142687,2.18532743830653,2110021.09760415,0.0,1.0
2009-01-09,11.2,11.38,11.13,11.32,299600,2.16407314845563,2.19885289548438,2.15054769127778,2.18725964647479,1550557.5689041,0.0,1.0
2009-01-12,10.79,11.29,10.65,11.28,445600,2.0848526135568,2.18146302197,2.05780169920111,2.17953081380174,2306169.735326,0.0,1.0
2009-01-13,10.82,10.91,10.54,10.88,546400,2.0906492380616,2.10803911157597,2.03654740935021,2.10224248707118,2827852.65570494,0.0,1.0
2009-01-14,10.59,10.67,10.35,10.55,565400,2.04620845019153,2.06166611553764,1.99983545415319,2.03847961751847,2926185.74585573,0.0,1.0
2009-01-15,10.63,10.66,10.13,10.48,457800,2.05393728286458,2.05973390736937,1.95732687445138,2.02495416034062,2369309.9300544,0.0,1.0
2009-01-16,10.9,10.93,10.62,10.75,456100,2.10610690340771,2.1119035279125,2.05200507469632,2.07712378088375,2360511.7061988,0.0,1.0
2009-01-20,10.46,10.86,10.42,10.86,492600,2.02108974400409,2.09837807073465,2.01336091133104,2.09837807073465,2549414.74780428,0.0,1.0
2009-01-21,10.78,10.8,10.28,10.55,516100,2.08292040538854,2.08678482172507,1.98630999697534,2.03847961751847,2671037.25404341,0.0,1.0
2009-01-22,10.71,10.79,10.56,10.75,441000,2.06939494821069,2.0848526135568,2.04041182568673,2.07712378088375,2282362.77665791,0.0,1.0
2009-01-23,10.76,10.76,10.538,10.55,284700,2.07905598905201,2.07905598905201,2.03616096771655,2.03847961751847,1473443.72452269,0.0,1.0
2009-01-26,10.86,10.94,10.76,10.84,332500,2.09837807073465,2.11383573608076,2.07905598905201,2.09451365439812,1720829.0776389,0.0,1.0
2009-01-27,10.99,11.04,10.81,10.81,347800,2.12349677692208,2.1331578177634,2.08871702989333,2.08871702989333,1800013.09233928,0.0,1.0
2009-01-28,11.37,11.37,11.12,11.26,242500,2.19692068731611,2.19692068731611,2.14861548310951,2.17566639746521,1255040.75587198,0.0,1.0
2009-01-29,10.98,11.3,10.92,11.3,293600,2.12156456875382,2.18339523013827,2.10997131974424,2.18339523013827,1519505.01411964,0.0,1.0
2009-01-30,10.83,11.24,10.65,11.18,455300,2.09258144622986,2.17180198112868,2.05780169920111,2.1602087321191,2356371.36556087,0.0,1.0
2009-02-02,10.93,10.99,10.73,10.8,298100,2.1119035279125,2.12349677692208,2.07325936454722,2.08678482172507,1542794.43020799,0.0,1.0
2009-02-03,11.09,11.09,10.91,11.03,361600,2.14281885860472,2.14281885860472,2.10803911157597,2.13122560959514,1871433.96834354,0.0,1.0
2009-02-04,11.0,11.2,10.93,11.19,381300,2.12542898509035,2.16407314845563,2.1119035279125,2.16214094028736,1973389.85655251,0.0,1.0
2009-02-05,11.4,11.4,10.91,10.98,353000,2.20271731182091,2.20271731182091,2.10803911157597,2.12156456875382,1826925.3064858,0.0,1.0
2009-02-06,11.58,11.58,11.39,11.43,319200,2.23749705884966,2.23749705884966,2.20078510365264,2.2085139363257,1651995.91453334,0.0,1.0
2009-02-09,11.72,11.72,11.5348,11.6,402700,2.26454797320535,2.26454797320535,2.2287634779291,2.24136147518618,2084143.9686171,0.0,1.0
2009-02-10,11.4,11.66,11.2,11.65,533600,2.20271731182091,2.25295472419577,2.16407314845563,2.2510225160275,2761607.20549809,0.0,1.0
2009-02-11,11.28,11.33,11.12,11.3,428200,2.17953081380174,2.18919185464306,2.14861548310951,2.18339523013827,2216117.32645105,0.0,1.0
2009-02-12,11.3,11.3,10.88,11.25,502200,2.18339523013827,2.18339523013827,2.10224248707118,2.17373418929695,2599098.83545941,0.0,1.0
2009-02-13,11.26,11.31,11.13,11.22,369900,2.17566639746521,2.18532743830653,2.15054769127778,2.16793756479215,1914390.00246204,0.0,1.0
2009-02-17,10.87,10.93,10.61,10.84,485600,2.10031027890292,2.1119035279125,2.05007286652805,2.09451365439812,2513186.7672224,0.0,1.0
2009-02-18,10.04,10.55,10.01,10.55,424700,2.02930162871922,2.13238368356452,2.0232379784342,2.13238368356452,2101209.56867865,0.4625,1.0
2009-02-19,10.05,10.174,9.87,10.13,390200,2.03132284548089,2.05638593332563,1.99494094377078,2.04749257957427,1930520.3053883,0.0,1.0
2009-02-20,9.5,9.78,9.25,9.75,630100,1.9201559235889,1.97674999291573,1.86962550454709,1.97068634263071,3117429.12461601,0.0,1.0
2009-02-23,8.9,9.57,8.68,9.56,715900,1.79888291788855,1.93430444092061,1.75441614913175,1.93228322415893,3541925.90114681,0.0,1.0
2009-02-24,9.43,9.43,8.51,9.24,733800,1.90600740625719,1.90600740625719,1.72005546418332,1.86760428778541,3630486.41746268,0.0,1.0
2009-02-25,9.38,9.77,9.16,9.41,403100,1.89590132244883,1.97472877615406,1.85143455369203,1.90196497273385,1994343.24731426,0.0,1.0
2009-02-26,9.66,9.76,9.43,9.55,485800,1.95249539177566,1.97270755939239,1.90600740625719,1.93026200739726,2403502.72772331,0.0,1.0
2009-02-27,9.35,9.81,9.03,9.68,511700,1.88983767216381,1.98281364320075,1.82515873579029,1.95653782529901,2531643.36306303,0.0,1.0
2009-03-02,8.75,9.11,8.46,8.98,959500,1.76856466646346,1.84132846988367,1.70994938037496,1.81505265198193,4747140.52542305,0.0,1.0
2009-03-03,8.35,8.66,8.15,8.66,1026900,1.68771599599656,1.75037371560841,1.64729166076311,1.75037371560841,5080603.02819899,0.0,1.0
2009-03-04,8.89,8.91,8.43,8.52,677100,1.79686170112688,1.80090413465022,1.70388573008994,1.72207668094499,3349962.32388113,0.0,1.0
2009-03-05,8.68,8.75,8.47,8.64,605100,1.75441614913175,1.76856466646346,1.71197059713663,1.74633128208506,2993741.25266649,0.0,1.0
2009-03-06,8.78,8.78,8.29,8.51,733500,1.77462831674848,1.77462831674848,1.67558869542652,1.72005546418332,3629002.16299928,0.0,1.0
2009-03-09,8.14,8.78,8.05,8.78,542500,1.64527044400144,1.77462831674848,1.62707949314638,1.77462831674848,2684026.82130485,0.0,1.0
2009-03-10,8.6,8.6515,8.24,8.24,484400,1.73824641503837,1.74865568136099,1.66548261161816,1.66548261161816,2396576.20689414,0.0,1.0
2009-03-11,8.71,8.85,8.51,8.65,434900,1.76047979941677,1.78877683408019,1.72005546418332,1.74835249884673,2151674.22043407,0.0,1.0
2009-03-12,9.16,9.16,8.6,8.74,376200,1.85143455369203,1.85143455369203,1.73824641503837,1.76654344970179,1861255.09709657,0.0,1.0
2009-03-13,9.44,9.44,9.12,9.315,407300,1.90802862301886,1.90802862301886,1.84334968664534,1.88276341349796,2015122.80980179,0.0,1.0
2009-03-16,9.34,9.67,9.32,9.64,381100,1.88781645540214,1.95451660853733,1.88377402187879,1.94845295825232,1885497.91999867,0.0,1.0
2009-03-17,9.49,9.5,9.21,9.28,410200,1.91813470682723,1.9201559235889,1.8615406375004,1.8756891548321,2029470.60294792,0.0,1.0
2009-03-18,9.68,9.7612,9.35,9.48,373200,1.95653782529901,1.97295010540379,1.88983767216381,1.91611349006555,1846412.55246262,0.0,1.0
2009-03-19,9.47,9.72,9.31,9.71,464300,1.91409227330388,1.9646226923457,1.88175280511712,1.96260147558402,2297131.15784672,0.0,1.0
2009-03-20,9.2,9.52,9.07,9.52,365300,1.85951942073872,1.92419835711224,1.83324360283698,1.92419835711224,1807327.18492657,0.0,1.0
2009-03-23,9.85,9.86,9.41,9.45,367700,1.99089851024744,1.99291972700911,1.90196497273385,1.91004983978054,1819201.22063372,0.0,1.0
2009-03-24,9.77,9.91,9.55,9.71,327200,1.97472877615406,2.00302581081747,1.93026200739726,1.96260147558402,1618826.86807548,0.0,1.0
2009-03-25,9.96,10.08,9.7201,9.82,345300,2.01313189462584,2.03738649576591,1.96464290451331,1.98483485996242,1708376.88736694,0.0,1.0
2009-03-26,9.97,10.15,9.9,10.07,411900,2.01515311138751,2.05153501309761,2.0010045940558,2.03536527900423,2037881.37824049,0.0,1.0
2009-03-27,9.874,9.96,9.75,9.85,312500,1.99574943047545,2.01313189462584,1.97068634263071,1.99089851024744,1546098.39936916,0.0,1.0
2009-03-30,9.39,9.72,9.23,9.72,314400,1.8979225392105,1.9646226923457,1.86558307102374,1.9646226923457,1555498.67763732,0.0,1.0
2009-03-31,9.79,9.87,9.518,9.56,318400,1.9787712096774,1.99494094377078,1.92379411375991,1.93228322415893,1575288.73714925,0.0,1.0
2009-04-01,9.92,9.99,9.6603,9.75,282000,2.00504702757915,2.01919554491085,1.95255602827851,1.97068634263071,1395199.19559072,0.0,1.0
2009-04-02,10.29,10.31,10.11,10.17,348300,2.07983204776103,2.08387448128437,2.04345014605092,2.05557744662096,1723219.43200089,0.0,1.0
2009-04-03,10.34,10.35,10.02,10.3,335500,2.08993813156939,2.09195934833106,2.02525919519587,2.0818532645227,1659891.24156273,0.0,1.0
2009-04-06,10.08,10.25,9.95,10.17,251600,2.03738649576591,2.07174718071434,2.01111067786416,2.05557744662096,1244794.74330009,0.0,1.0
2009-04-07,9.97,10.08,9.83,9.88,305800,2.01515311138751,2.03738649576591,1.98685607672409,1.99696216053246,1512950.04968668,0.0,1.0
2009-04-08,10.06,10.21,9.76,10.08,429700,2.03334406224256,2.06366231366765,1.97270755939239,2.03738649576591,2125947.14306856,0.0,1.0
2009-04-09,10.39,10.44,10.19,10.2,410500,2.10004421537775,2.11015029918612,2.0596198801443,2.06164109690598,2030954.85741133,0.0,1.0
2009-04-13,10.37,10.37,10.08,10.33,382900,2.09600178185441,2.09600178185441,2.03738649576591,2.08791691480772,1894403.44677904,0.0,1.0
2009-04-14,10.09,10.34,10.07,10.34,299900,2.03940771252758,2.08993813156939,2.03536527900423,2.08993813156939,1483759.71190659,0.0,1.0
2009-04-15,10.26,10.29,10.07,10.11,301000,2.07376839747601,2.07983204776103,2.03536527900423,2.04345014605092,1489201.97827237,0.0,1.0
2009-04-16,10.53,10.54,10.25,10.37,352600,2.12834125004117,2.13036246680284,2.07174718071434,2.09600178185441,1744493.74597621,0.0,1.0
2009-04-17,10.67,10.7,10.4601,10.5,403000,2.15663828470459,2.1627019349896,2.11421294487708,2.12227759975615,1993848.49582646,0.0,1.0
2009-04-20,10.28,10.56,10.25,10.56,341400,2.07781083099936,2.13440490032619,2.07174718071434,2.13440490032619,1689081.57934281,0.0,1.0
2009-04-21,10.3848,10.41,10.14,10.26,374900,2.09899318266168,2.1040866489011,2.04951379633594,2.07376839747601,1854823.32775519,0.0,1.0
2009-04-22,10.43,10.5,10.23,10.27,418900,2.10812908242444,2.12227759975615,2.06770474719099,2.07578961423768,2072513.98238637,0.0,1.0
2009-04-23,10.65,10.65,10.4,10.52,712800,2.15259585118124,2.15259585118124,2.10206543213943,2.1263200332795,3526588.60502507,0.0,1.0
2009-04-24,10.74,10.78,10.62,10.77,459600,2.17078680203629,2.17887166908298,2.14653220089622,2.17685045232131,2273877.83792021,0.0,1.0
2009-04-27,10.57,10.6822,10.55,10.62,464600,2.13642611708786,2.15910416915383,2.13238368356452,2.14653220089622,2298615.41231011,0.0,1.0
2009-04-28,10.54,10.628,10.5,10.52,361500,2.13036246680284,2.14814917430556,2.12227759975615,2.1263200332795,1788526.62839024,0.0,1.0
2009-04-29,10.69,10.75,10.59,10.65,370100,2.16068071822793,2.17280801879797,2.1404685506112,2.15259585118124,1831075.25634088,0.0,1.0
2009-04-30,10.69,10.88,10.66,10.67,361000,2.16068071822793,2.19908383669971,2.15461706794291,2.15663828470459,1786052.87095125,0.0,1.0
2009-05-01,10.79,10.79,10.64,10.71,257100,2.18089288584466,2.18089288584466,2.15057463441957,2.16472315175128,1272006.07512899,0.0,1.0
2009-05-04,10.98,10.98,10.81,10.82,358800,2.21929600431643,2.21929600431643,2.184935319368,2.18695653612967,1775168.33821969,0.0,1.0
2009-05-05,10.94,10.98,10.84,10.93,348900,2.21121113726974,2.21929600431643,2.19099896965302,2.20918992050807,1726187.94092768,0.0,1.0
2009-05-06,11.07,11.12,10.91,11.04,580800,2.23748695517149,2.24759303897985,2.20514748698473,2.23142330488647,2873516.64113153,0.0,1.0
2009-05-07,11.03,11.16,10.94,11.0,441500,2.2294020881248,2.25567790602654,2.21121113726974,2.22333843783978,2184327.81862874,0.0,1.0
2009-05-08,11.19,11.22,10.99,11.11,362500,2.26174155631156,2.26780520659657,2.22131722107811,2.24557182221818,1793474.14326822,0.0,1.0
2009-05-11,11.15,11.1971,11.04,11.05,314800,2.25365668926487,2.26317662021234,2.23142330488647,2.23344452164814,1557477.68358851,0.0,1.0
2009-05-12,11.03,11.2,11.01,11.18,373200,2.2294020881248,2.26376277307323,2.22535965460145,2.25972033954988,1846412.55246262,0.0,1.0
2009-05-13,10.9,11.0201,10.84,11.02,526700,2.20312627022305,2.22740108353074,2.19099896965302,2.22738087136312,2605856.08623275,0.0,1.0
2009-05-14,11.01,11.05,10.84,10.9,401700,2.22535965460145,2.23344452164814,2.19099896965302,2.20312627022305,1987416.72648509,0.0,1.0
2009-05-15,11.0,11.0857,10.9,11.05,324200,2.22333843783978,2.24066026548731,2.20312627022305,2.23344452164814,1603984.32344154,0.0,1.0
2009-05-18,11.4,11.4,11.04,11.04,475700,2.30418710830668,2.30418710830668,2.23142330488647,2.23142330488647,2353532.8274557,0.0,1.0
2009-05-19,11.78,11.915,11.4267,11.43,671000,2.38099334525024,2.40827977153281,2.30958375706035,2.3102507585917,3319782.48312544,0.0,1.0
2009-05-20,11.15,11.56,11.0,11.45,549100,2.34713796449222,2.43344527977848,2.31556211743627,2.41028965860412,2608481.09170461,0.4625,1.0
2009-05-21,10.84,11.0801,10.65,11.06,530600,2.28188121390993,2.33242361976415,2.24188514097239,2.32819245625865,2520597.46359217,0.0,1.0
2009-05-22,10.83,10.96,10.73,10.94,316300,2.27977615743953,2.30714189155468,2.25872559273556,2.30293177861389,1502572.51740333,0.0,1.0
2009-05-26,10.99,11.11,10.83,10.85,551100,2.31345706096587,2.33871773861063,2.27977615743953,2.28398627038032,2617982.02447353,0.0,1.0
2009-05-27,10.61,11.07,10.57,10.96,752700,2.2334649150908,2.33029751272905,2.22504468920922,2.30714189155468,3575676.04757979,0.0,1.0
2009-05-28,10.84,10.87,10.63,10.75,655400,2.28188121390993,2.28819638332112,2.2376750280316,2.26293570567636,3113455.66837224,0.0,1.0
2009-05-29,10.88,11.03,10.61,10.95,749400,2.29030143979151,2.32187728684746,2.2334649150908,2.30503683508429,3559999.50851108,0.0,1.0
2009-06-01,11.23,11.28,10.97,11.02,886100,2.36397841625539,2.37450369860738,2.30924694802508,2.31977223037706,4209388.26326618,0.0,1.0
2009-06-02,11.47,11.47,11.04,11.14,731100,2.41449977154491,2.41449977154491,2.32398234331786,2.34503290802182,3473065.97367554,0.0,1.0
2009-06-03,11.19,11.41,11.02,11.41,683800,2.35555819037381,2.40186943272253,2.31977223037706,2.40186943272253,3248368.91369078,0.0,1.0
2009-06-04,11.55,11.55,11.12,11.22,537600,2.43134022330808,2.43134022330808,2.34082279508103,2.361873359785,2553850.72828337,0.0,1.0
2009-06-05,11.58,11.74,11.37,11.66,465200,2.43765539271927,2.47133629624562,2.39344920684095,2.45449584448245,2209916.96204878,0.0,1.0
2009-06-08,11.33,11.56,11.11,11.56,444200,2.38502898095936,2.43344527977848,2.33871773861063,2.43344527977848,2110157.16797521,0.0,1.0
2009-06-09,11.21,11.3401,11.11,11.31,459400,2.3597683033146,2.38715508799446,2.33871773861063,2.38081886801857,2182364.25701894,0.0,1.0
2009-06-10,11.1,11.29,11.0,11.28,401700,2.33661268214024,2.37660875507777,2.31556211743627,2.37450369860738,1908262.34663584,0.0,1.0
2009-06-11,11.2,11.31,11.1,11.11,342000,2.3576632468442,2.38081886801857,2.33661268214024,2.33871773861063,1624659.50348384,0.0,1.0
2009-06-12,11.29,11.33,11.08,11.2,313900,2.37660875507777,2.38502898095936,2.33240256919944,2.3576632468442,1491171.39808064,0.0,1.0
2009-06-15,11.15,11.21,10.99,11.19,350000,2.34713796449222,2.3597683033146,2.31345706096587,2.35555819037381,1662663.23455948,0.0,1.0
2009-06-16,11.17,11.2285,11.04,11.21,384200,2.35134807743301,2.36366265778483,2.32398234331786,2.3597683033146,1825129.18490787,0.0,1.0
2009-06-17,11.1,11.12,10.978,11.12,277500,2.33661268214024,2.34082279508103,2.3109309932014,2.34082279508103,1318254.42168645,0.0,1.0
2009-06-18,11.2,11.32,11.08,11.1,292800,2.3576632468442,2.38292392448896,2.33240256919944,2.33661268214024,1390936.55736862,0.0,1.0
2009-06-19,11.6,11.6,11.2302,11.4,617400,2.44186550566007,2.44186550566007,2.3640205173848,2.39976437625214,2932937.94576293,0.0,1.0
2009-06-22,11.38,11.48,11.262,11.48,395700,2.39555426331134,2.41660482801531,2.37071459696066,2.41660482801531,1879759.54832911,0.0,1.0
2009-06-23,11.26,11.55,11.23,11.48,347200,2.37029358566658,2.43134022330808,2.36397841625539,2.41660482801531,1649361.92868301,0.0,1.0
2009-06-24,11.31,11.4436,11.21,11.38,334000,2.38081886801857,2.40894242246307,2.3597683033146,2.39555426331134,1586655.77240819,0.0,1.0
2009-06-25,11.47,11.51,11.29,11.33,295300,2.41449977154491,2.4229199974265,2.37660875507777,2.38502898095936,1402812.72332976,0.0,1.0
2009-06-26,11.44,11.48,11.4,11.45,232800,2.40818460213372,2.41660482801531,2.39976437625214,2.41028965860412,1105908.57430128,0.0,1.0
2009-06-29,11.7388,11.74,11.46,11.57,328300,2.47108368946917,2.47133629624562,2.41239471507452,2.43555033624888,1559578.1140168,0.0,1.0
2009-06-30,11.75,11.75,11.63,11.73,358600,2.47344135271602,2.47344135271602,2.44818067507126,2.46923123977522,1703517.2454658,0.0,1.0
2009-07-01,11.84,11.93,11.71,11.74,305400,2.49238686094959,2.51133236918316,2.46502112683443,2.47133629624562,1450792.43381276,0.0,1.0
2009-07-02,11.769,11.85,11.64,11.75,232100,2.47744096000977,2.49449191741998,2.45028573154165,2.47344135271602,1102583.24783216,0.0,1.0
2009-07-06,11.68,11.72,11.55,11.72,284800,2.45870595742324,2.46712618330483,2.43134022330808,2.46712618330483,1352932.82629298,0.0,1.0
2009-07-07,11.37,11.68,11.29,11.68,252300,2.39344920684095,2.45870595742324,2.37660875507777,2.45870595742324,1198542.66879816,0.0,1.0
2009-07-08,11.27,11.39,11.19,11.39,324600,2.37239864213698,2.39765931978174,2.35555819037381,2.39765931978174,1542001.38839431,0.0,1.0
2009-07-09,11.27,11.41,11.23,11.3,272400,2.37239864213698,2.40186943272253,2.36397841625539,2.37871381154817,1294027.04312572,0.0,1.0
2009-07-10,11.52,12.246,11.26,11.28,289800,2.4250250538969,2.57785215364769,2.37029358566658,2.37450369860738,1376685.15821525,0.0,1.0
2009-07-13,11.74,11.78,11.46,11.6,336900,2.47133629624562,2.47975652212721,2.41239471507452,2.44186550566007,1600432.12492312,0.0,1.0
2009-07-14,11.93,11.93,11.6,11.8,375200,2.51133236918316,2.51133236918316,2.44186550566007,2.483966635068,1782374.98744776,0.0,1.0
2009-07-15,12.32,12.33,12.0,12.01,542900,2.59342957152862,2.59553462799902,2.52606776447593,2.52817282094633,2579028.20012099,0.0,1.0
2009-07-16,12.53,12.59,12.25,12.34,389900,2.63763575740695,2.65026609622933,2.57869417623585,2.59763968446942,1852206.84329927,0.0,1.0
2009-07-17,12.7,12.7,12.38,12.44,474000,2.67342171740369,2.67342171740369,2.606059910351,2.61869024917338,2251721.06623199,0.0,1.0
2009-07-20,12.7,12.83,12.68,12.83,429900,2.67342171740369,2.70078745151885,2.6692116044629,2.70078745151885,2042225.4986775,0.0,1.0
2009-07-21,12.59,12.93,12.5,12.93,530000,2.65026609622933,2.72183801622282,2.63132058799576,2.72183801622282,2517747.18376151,0.0,1.0
2009-07-22,12.34,12.57,12.24,12.5,572800,2.59763968446942,2.64605598328854,2.57658911976545,2.63132058799576,2721067.14501621,0.0,1.0
2009-07-23,12.4,12.532,12.2,12.2,442900,2.6102700232918,2.63805676870103,2.56816889388386,2.56816889388386,2103981.56167541,0.0,1.0
2009-07-24,12.37,12.39,12.24,12.38,409900,2.60395485388061,2.6081649668214,2.57658911976545,2.606059910351,1947216.17098838,0.0,1.0
2009-07-27,12.38,12.46,12.28,12.31,365500,2.606059910351,2.62290036211418,2.58500934564704,2.59132451505823,1736295.46351855,0.0,1.0
2009-07-28,12.47,12.5,12.32,12.36,95000,2.62500541858457,2.63132058799576,2.59342957152862,2.60184979741021,451294.306523289,0.0,1.0
2009-07-29,12.38,12.55,12.3,12.49,84900,2.606059910351,2.64184587034775,2.58921945858783,2.62921553152537,403314.596040287,0.0,1.0
2009-07-30,12.634,12.67,12.44,12.44,427300,2.65952834469908,2.66710654799251,2.61869024917338,2.61869024917338,2029874.28607791,0.0,1.0
2009-07-31,12.68,12.8,12.61,12.61,409100,2.6692116044629,2.69447228210766,2.65447620917013,2.65447620917013,1943415.79788082,0.0,1.0
2009-08-03,12.89,12.89,12.54,12.54,427500,2.71341779034123,2.71341779034123,2.63974081387735,2.63974081387735,2030824.3793548,0.0,1.0
2009-08-04,13.12,13.12,12.83,12.89,526200,2.76183408916035,2.76183408916035,2.70078745151885,2.71341779034123,2499695.41150058,0.0,1.0
2009-08-05,13.0,13.14,12.9,13.12,345300,2.73657341151559,2.76604420210115,2.71552284681163,2.76183408916035,1640336.04255255,0.0,1.0
2009-08-06,12.78,13.14,12.69,13.14,474400,2.69026216916687,2.76604420210115,2.6713166609333,2.76604420210115,2253621.25278577,0.0,1.0
2009-08-07,12.94,12.94,12.76,12.92,442700,2.72394307269321,2.72394307269321,2.68605205622607,2.71973295975242,2103031.46839853,0.0,1.0
2009-08-10,13.0203,13.08,12.89,13.01,369800,2.7408466761505,2.75341386327877,2.71341779034123,2.73867846798599,1756722.46897171,0.0,1.0
2009-08-11,12.68,12.97,12.56,12.91,357200,2.6692116044629,2.7302582421044,2.64395092681814,2.71762790328202,1696866.59252757,0.0,1.0
2009-08-12,12.76,12.86,12.64,12.76,478900,2.68605205622607,2.70710262093004,2.66079137858132,2.68605205622607,2274998.35151582,0.0,1.0
2009-08-13,12.94,12.992,12.79,12.85,403900,2.72394307269321,2.73488936633928,2.69236722563726,2.70499756445964,1918713.37268165,0.0,1.0
2009-08-14,12.83,12.95,12.69,12.95,314800,2.70078745151885,2.72604812916361,2.6713166609333,2.72604812916361,1495446.81782665,0.0,1.0
2009-08-17,12.69,12.72,12.4802,12.65,442300,2.6713166609333,2.67763183034449,2.62715257618438,2.66289643505171,2101131.28184474,0.0,1.0
2009-08-18,12.99,13.01,12.73,12.88,489400,2.7344683550452,2.73867846798599,2.67973688681489,2.71131273387083,2324878.2485526,0.0,1.0
2009-08-19,13.02,13.09,12.86,12.89,477000,2.74078352445639,2.75551891974916,2.70710262093004,2.71341779034123,2265972.46538535,0.0,1.0
2009-08-20,12.56,12.65,12.46,12.65,509000,2.74130978857399,2.76095293196345,2.71948407369681,2.76095293196345,2332111.46972397,0.4625,1.0
2009-08-21,12.42,12.69,12.36,12.68,497100,2.71075378774593,2.76968321791432,2.69765835881962,2.7675006464266,2277588.62789743,0.0,1.0
2009-08-24,12.22,12.59,12.21,12.54,460700,2.66710235799157,2.74785750303714,2.66491978650385,2.73694464559855,2110812.87642797,0.0,1.0
2009-08-25,12.32,12.52,12.266,12.39,457100,2.68892807286875,2.73257950262311,2.67714218683507,2.70420607328278,2094318.57133758,0.0,1.0
2009-08-26,12.42,12.49,12.23,12.23,486100,2.71075378774593,2.72603178815996,2.66928492947929,2.66928492947929,2227189.36234347,0.0,1.0
2009-08-27,12.4,12.5,12.34,12.34,389000,2.7063886447705,2.72821435964768,2.69329321584419,2.69329321584419,1782301.30004445,0.0,1.0
2009-08-28,12.56,12.57,12.41,12.51,372600,2.74130978857399,2.7434923600617,2.70857121625821,2.7303969311354,1707160.57685492,0.0,1.0
2009-08-31,12.5,12.7,12.44,12.55,521800,2.72821435964768,2.77186578940204,2.71511893072137,2.73912721708627,2390757.88782312,0.0,1.0
2009-09-01,12.45,12.67,12.42,12.42,568500,2.71730150220909,2.76531807493889,2.71075378774593,2.71075378774593,2604725.67885674,0.0,1.0
2009-09-02,12.29,12.46,12.25,12.43,485600,2.6823803584056,2.71948407369681,2.67365007245472,2.71293635923365,2224898.48663647,0.0,1.0
2009-09-03,12.4,12.44,12.32,12.32,305600,2.7063886447705,2.71511893072137,2.68892807286875,2.68892807286875,1400183.23211718,0.0,1.0
2009-09-04,12.44,12.47,12.38,12.41,357400,2.71511893072137,2.72166664518452,2.70202350179506,2.70857121625821,1637517.95536218,0.0,1.0
2009-09-08,12.6,12.64,12.48,12.58,327300,2.75004007452486,2.75877036047573,2.72384921667224,2.74567493154942,1499607.2378009,0.0,1.0
2009-09-09,12.84,12.88,12.61,12.63,474300,2.80242179023009,2.81115207618097,2.75222264601258,2.75658778898801,2173124.69565832,0.0,1.0
2009-09-10,12.81,12.84,12.71,12.81,335700,2.79587407576694,2.80242179023009,2.77404836088976,2.79587407576694,1538093.94967846,0.0,1.0
2009-09-11,12.89,12.92,12.75,12.77,396600,2.81333464766869,2.81988236213184,2.78277864684063,2.78714378981607,1817122.61079082,0.0,1.0
2009-09-14,13.05,13.06,12.81,12.86,368500,2.84825579147218,2.85043836295989,2.79587407576694,2.80678693320553,1688375.39605753,0.0,1.0
2009-09-15,12.99,13.15,12.94,12.98,537400,2.83516036254587,2.87008150634936,2.82424750510728,2.83297779105815,2462233.20988146,0.0,1.0
2009-09-16,13.15,13.2768,13.01,13.06,479800,2.87008150634936,2.89775651281362,2.8395255055213,2.85043836295989,2198324.32843529,0.0,1.0
2009-09-17,13.35,13.35,13.05,13.2,396500,2.91373293610372,2.91373293610372,2.84825579147218,2.88099436378795,1816664.43564942,0.0,1.0
2009-09-18,13.26,13.36,13.15,13.32,416300,2.89408979271426,2.91591550759144,2.87008150634936,2.90718522164057,1907383.11364654,0.0,1.0
2009-09-21,13.02,13.21,13.01,13.21,328400,2.84170807700902,2.88317693527567,2.8395255055213,2.88317693527567,1504647.16435629,0.0,1.0
2009-09-22,13.0,13.137,12.86,13.1,378700,2.83734293403358,2.86724416341532,2.80678693320553,2.85916864891077,1735109.2604803,0.0,1.0
2009-09-23,13.02,13.1,12.95,13.0,450800,2.84170807700902,2.85916864891077,2.82643007659499,2.83734293403358,2065453.53742941,0.0,1.0
2009-09-24,12.7,13.07,12.6,12.83,411600,2.77186578940204,2.85262093444761,2.75004007452486,2.80023921874238,1885848.88200076,0.0,1.0
2009-09-25,12.58,12.74,12.58,12.74,323000,2.74567493154942,2.78059607535291,2.74567493154942,2.78059607535291,1479905.70672072,0.0,1.0
2009-09-28,12.78,12.82,12.61,12.61,274200,2.78932636130379,2.79805664725466,2.75222264601258,2.75222264601258,1256316.23771771,0.0,1.0
2009-09-29,12.92,12.92,12.73,12.79,296600,2.81988236213184,2.81988236213184,2.77841350386519,2.7915089327915,1358947.46939122,0.0,1.0
2009-09-30,12.8,12.97,12.73,12.93,417800,2.79369150427922,2.83079521957043,2.77841350386519,2.82206493361956,1914255.74076754,0.0,1.0
2009-10-01,12.65,12.85,12.45,12.84,323800,2.76095293196345,2.80460436171781,2.71730150220909,2.80242179023009,1483571.10785191,0.0,1.0
2009-10-02,12.41,12.461,12.05,12.42,451400,2.70857121625821,2.71970233084558,2.62999864270036,2.71075378774593,2068202.58827781,0.0,1.0
2009-10-05,12.6,12.6,12.4,12.4,345700,2.75004007452486,2.75004007452486,2.7063886447705,2.7063886447705,1583911.46381842,0.0,1.0
2009-10-06,12.71,12.78,12.584,12.71,392000,2.77404836088976,2.78932636130379,2.74654796014451,2.77404836088976,1796046.55428644,0.0,1.0
2009-10-07,12.76,12.79,12.62,12.71,415200,2.78496121832835,2.7915089327915,2.75440521750029,2.77404836088976,1902343.18709115,0.0,1.0
2009-10-08,12.85,12.99,12.8,12.87,427200,2.80460436171781,2.83516036254587,2.79369150427922,2.80896950469325,1957324.2040591,0.0,1.0
2009-10-09,12.97,13.0,12.75,12.85,287400,2.83079521957043,2.83734293403358,2.78277864684063,2.80460436171781,1316795.35638246,0.0,1.0
2009-10-12,12.97,13.09,12.84,13.09,270700,2.83079521957043,2.85698607742305,2.80242179023009,2.85698607742305,1240280.10776872,0.0,1.0
2009-10-13,13.12,13.12,12.84,12.98,289600,2.8635337918862,2.8635337918862,2.80242179023009,2.83297779105815,1326875.20949325,0.0,1.0
2009-10-14,13.19,13.25,13.05,13.25,374000,2.87881179230023,2.89190722122654,2.84825579147218,2.89190722122654,1713575.02883451,0.0,1.0
2009-10-15,13.23,13.23,13.05,13.15,243500,2.8875420782511,2.8875420782511,2.84825579147218,2.87008150634936,1115656.46930803,0.0,1.0
2009-10-16,13.23,13.23,13.1,13.15,295900,2.8875420782511,2.8875420782511,2.85916864891077,2.87008150634936,1355740.24340142,0.0,1.0
2009-10-19,13.29,13.29,13.19,13.24,262200,2.90063750717741,2.90063750717741,2.87881179230023,2.88972464973882,1201335.22074976,0.0,1.0
2009-10-20,13.36,13.36,13.23,13.28,343700,2.91591550759144,2.91591550759144,2.8875420782511,2.89845493568969,1574747.96099043,0.0,1.0
2009-10-21,13.24,13.46,13.23,13.38,356800,2.88972464973882,2.93774122246862,2.8875420782511,2.92028065056687,1634768.90451378,0.0,1.0
2009-10-22,13.4,13.44,13.2,13.3,347200,2.92464579354231,2.93337607949318,2.88099436378795,2.90282007866513,1590784.09093942,0.0,1.0
2009-10-23,13.27,13.48,13.27,13.48,320500,2.89627236420197,2.94210636544406,2.89627236420197,2.94210636544406,1468451.32818573,0.0,1.0
2009-10-26,13.2,13.47,13.12,13.37,363300,2.88099436378795,2.93992379395634,2.8635337918862,2.91809807907916,1664550.28870475,0.0,1.0
2009-10-27,13.06,13.27,13.02,13.24,341700,2.85043836295989,2.89627236420197,2.84170807700902,2.88972464973882,1565584.45816244,0.0,1.0
2009-10-28,12.67,13.08,12.55,13.03,395900,2.76531807493889,2.85480350593533,2.73912721708627,2.84389064849674,1813915.38480102,0.0,1.0
2009-10-29,13.0,13.0,12.75,12.75,312000,2.83734293403358,2.83734293403358,2.78277864684063,2.78277864684063,1429506.44116676,0.0,1.0
2009-10-30,12.47,13.09,12.47,13.02,513100,2.72166664518452,2.85698607742305,2.72166664518452,2.84170807700902,2350896.65052136,0.0,1.0
2009-11-02,12.74,12.92,12.17,12.4,364700,2.78059607535291,2.81988236213184,2.65618950055298,2.7063886447705,1670964.74068435,0.0,1.0
2009-11-03,12.87,12.89,12.59,12.65,266700,2.80896950469325,2.81333464766869,2.74785750303714,2.76095293196345,1221953.10211274,0.0,1.0
2009-11-04,12.84,13.07,12.84,13.03,302500,2.80242179023009,2.85262093444761,2.80242179023009,2.84389064849674,1385979.8027338,0.0,1.0
2009-11-05,13.06,13.07,12.92,13.0,278800,2.85043836295989,2.85262093444761,2.81988236213184,2.83734293403358,1277392.29422209,0.0,1.0
2009-11-06,13.17,13.24,12.97,13.0,340200,2.87444664932479,2.88972464973882,2.83079521957043,2.83734293403358,1558711.83104145,0.0,1.0
2009-11-09,13.36,13.41,13.25,13.25,368300,2.91591550759144,2.92682836503003,2.89190722122654,2.89190722122654,1687459.04577473,0.0,1.0
2009-11-10,13.45,13.45,13.3,13.41,378100,2.9355586509809,2.9355586509809,2.90282007866513,2.92682836503003,1732360.2096319,0.0,1.0
2009-11-11,13.53,13.59,13.44,13.55,354400,2.95301922288265,2.96611465180895,2.93337607949318,2.95738436585808,1623772.70112019,0.0,1.0
2009-11-12,13.45,13.6,13.41,13.42,331300,2.9355586509809,2.96829722329667,2.92682836503003,2.92901093651775,1517934.24345688,0.0,1.0
2009-11-13,13.5,13.53,13.41,13.53,501200,2.94647150841949,2.95301922288265,2.92682836503003,2.95301922288265,2296373.80869481,0.0,1.0
2009-11-16,13.66,13.74,13.58,13.58,532700,2.98139265222298,2.99885322412473,2.96393208032124,2.96393208032124,2440698.97823568,0.0,1.0
2009-11-17,13.78,13.79,13.57,13.68,478600,3.0075835100756,3.00976608156332,2.96174950883352,2.98575779519842,2192826.2267385,0.0,1.0
2009-11-18,13.78,13.81,13.68,13.79,583500,3.0075835100756,3.01413122453875,2.98575779519842,3.00976608156332,2673451.95006668,0.0,1.0
2009-11-19,13.17,13.33,12.97,13.33,580100,2.97539058063176,3.01153807439797,2.93020621342399,3.01153807439797,2567702.2202503,0.4625,1.0
2009-11-20,13.01,13.09,12.89,13.03,405600,2.93924308686554,2.95731683374865,2.91213246654088,2.94376152358632,1795311.18864596,0.0,1.0
2009-11-23,13.08,13.2808,13.05,13.11,413000,2.95505761538826,3.00042272006486,2.94827996030709,2.96183527046943,1828065.87995755,0.0,1.0
2009-11-24,13.29,13.3,13.11,13.18,590700,3.00250120095642,3.00476041931681,2.96183527046943,2.97764979899215,2614621.10239933,0.0,1.0
2009-11-25,13.28,13.38,13.25,13.35,366100,3.00024198259603,3.02283416619992,2.99346432751487,3.01605651111875,1620471.95799627,0.0,1.0
2009-11-27,13.4,13.4,13.0,13.0,199000,3.02735260292069,3.02735260292069,2.93698386850515,2.93698386850515,880835.617703518,0.0,1.0
2009-11-30,13.39,13.48,13.28,13.38,536400,3.02509338456031,3.0454263498038,3.00024198259603,3.02283416619992,2374272.48912646,0.0,1.0
2009-12-01,13.4,13.48,13.35,13.44,439800,3.02735260292069,3.0454263498038,3.01605651111875,3.03638947636225,1946690.97822114,0.0,1.0
2009-12-02,13.32,13.4734,13.28,13.42,488400,3.00927885603759,3.04393526568595,3.00024198259603,3.03187103964147,2161809.62656481,0.0,1.0
2009-12-03,12.99,13.36,12.94,13.34,576000,2.93472465014476,3.01831572947914,2.92342855834282,3.01379729275836,2549554.35073983,0.0,1.0
2009-12-04,13.1001,13.25,12.96,13.12,478600,2.95959864429264,2.99346432751487,2.9279469950636,2.96409448882981,2118431.79212514,0.0,1.0
2009-12-07,13.15,13.22,12.9975,13.21,372900,2.97087214391098,2.9866866724337,2.93641906391505,2.98442745407331,1650570.86352584,0.0,1.0
2009-12-08,13.09,13.14,12.94,12.95,405800,2.95731683374865,2.96861292555059,2.92342855834282,2.92568777670321,1796196.4505733,0.0,1.0
2009-12-09,12.99,13.11,12.96,13.1,468100,2.93472465014476,2.96183527046943,2.9279469950636,2.95957605210904,2071955.54093978,0.0,1.0
2009-12-10,13.12,13.1884,13.0,13.11,437100,2.96409448882981,2.97954754241487,2.93698386850515,2.96183527046943,1934739.94220205,0.0,1.0
2009-12-11,13.15,13.251,13.12,13.19,347400,2.97087214391098,2.9936902493509,2.96409448882981,2.97990901735253,1537699.96778996,0.0,1.0
2009-12-14,13.53,13.53,13.17,13.17,507800,3.05672244160575,3.05672244160575,2.97539058063176,2.97539058063176,2247680.03351681,0.0,1.0
2009-12-15,13.57,13.58,13.4,13.5,492900,3.0657593150473,3.06801853340769,3.02735260292069,3.04994478652458,2181728.01992997,0.0,1.0
2009-12-16,13.47,13.65,13.43,13.56,424300,3.04316713144341,3.08383306193041,3.03413025800186,3.06350009668691,1878083.17885228,0.0,1.0
2009-12-17,13.34,13.46,13.31,13.46,368300,3.01379729275836,3.04090791308303,3.0070196376772,3.04090791308303,1630209.83919701,0.0,1.0
2009-12-18,13.4,13.5,13.3,13.33,357000,3.02735260292069,3.04994478652458,3.00476041931681,3.01153807439797,1580192.54030229,0.0,1.0
2009-12-21,13.35,13.57,13.33,13.56,375200,3.01605651111875,3.0657593150473,3.01153807439797,3.06350009668691,1660751.37569025,0.0,1.0
2009-12-22,13.44,13.44,13.3,13.36,353600,3.03638947636225,3.03638947636225,3.00476041931681,3.01831572947914,1565143.0875375,0.0,1.0
2009-12-23,13.3,13.43,13.29,13.43,434400,3.00476041931681,3.03413025800186,3.00250120095642,3.03413025800186,1922788.90618295,0.0,1.0
2009-12-24,13.34,13.44,13.23,13.23,193000,3.01379729275836,3.03638947636225,2.98894589079409,2.98894589079409,854277.759883311,0.0,1.0
2009-12-28,13.26,13.49,13.18,13.49,412300,2.99572354587525,3.04768556816419,2.97764979899215,3.04768556816419,1824967.46321186,0.0,1.0
2009-12-29,13.0,13.33,12.96,13.33,712800,2.93698386850515,3.01153807439797,2.9279469950636,3.01153807439797,3155073.50904054,0.0,1.0
2009-12-30,13.05,13.1,12.92,13.04,491100,2.94827996030709,2.95957605210904,2.91891012162204,2.94602074194671,2173760.66258391,0.0,1.0
2009-12-31,13.13,13.13,13.01,13.13,280700,2.9663537071902,2.9663537071902,2.93924308686554,2.9663537071902,1242465.115022,0.0,1.0
2010-01-04,13.3,13.31,13.08,13.12,569300,3.00476041931681,3.0070196376772,2.95505761538826,2.96409448882981,2519898.07617393,0.0,1.0
2010-01-05,13.48,13.48,13.29,13.37,469400,3.0454263498038,3.0454263498038,3.00250120095642,3.02057494783953,2077709.74346749,0.0,1.0
2010-01-06,13.54,13.58,13.4,13.44,403800,3.05898165996613,3.06801853340769,3.02735260292069,3.03638947636225,1787343.8312999,0.0,1.0
2010-01-07,13.6,13.61,13.48,13.58,423500,3.07253697012847,3.07479618848885,3.0454263498038,3.06801853340769,1874542.13114291,0.0,1.0
2010-01-08,13.6,13.62,13.46,13.57,395700,3.07253697012847,3.07705540684924,3.04090791308303,3.0657593150473,1751490.72324262,0.0,1.0
2010-01-11,13.7305,13.79,13.51,13.68,442200,3.10201976973154,3.11546211897585,3.05220400488497,3.09061071701157,1957314.12134922,0.0,1.0
2010-01-12,13.67,13.75,13.57,13.67,455700,3.08835149865119,3.10642524553429,3.0657593150473,3.08835149865119,2017069.30144468,0.0,1.0
2010-01-13,13.82,13.83,13.67,13.67,371000,3.12223977405701,3.1244989924174,3.08835149865119,3.08835149865119,1642160.87521611,0.0,1.0
2010-01-14,13.94,13.97,13.84,13.9,389800,3.14935039438168,3.15612804946284,3.12675821077779,3.14031352094012,1725375.49638608,0.0,1.0
2010-01-15,13.26,13.97,13.13,13.94,1399800,2.99572354587525,3.15612804946284,2.9663537071902,3.14935039438168,6195948.2294542,0.0,1.0
2010-01-19,13.36,13.39,13.06,13.18,595100,3.01831572947914,3.02509338456031,2.95053917866748,2.97764979899215,2634096.86480082,0.0,1.0
2010-01-20,13.38,13.4,13.26,13.28,535200,3.02283416619992,3.02735260292069,2.99572354587525,3.00024198259603,2368960.91756242,0.0,1.0
2010-01-21,13.3,13.54,13.19,13.4,722100,3.00476041931681,3.05898165996613,2.97990901735253,3.02735260292069,3196238.18866186,0.0,1.0
2010-01-22,12.96,13.31,12.91,13.3,631100,2.9279469950636,3.0070196376772,2.91665090326165,3.00476041931681,2793444.01172206,0.0,1.0
2010-01-25,13.09,13.17,12.93,12.93,435900,2.95731683374865,2.97539058063176,2.92116933998243,2.92116933998243,1929428.370638,0.0,1.0
2010-01-26,12.93,13.15,12.51,12.51,542800,2.92116933998243,2.97087214391098,2.82628216884611,2.82628216884611,2402600.87080135,0.0,1.0
2010-01-27,12.82,12.99,12.57,12.99,519800,2.89631793801816,2.93472465014476,2.83983747900844,2.93472465014476,2300795.74915722,0.0,1.0
2010-01-28,12.59,12.96,12.25,12.96,138800,2.84435591572922,2.9279469950636,2.76754249147601,2.9279469950636,614371.777574111,0.0,1.0
2010-01-29,12.61,12.79,12.5232,12.63,439900,2.84887435245,2.88954028293699,2.82926433708182,2.85339278917077,1947133.60918481,0.0,1.0
2010-02-01,12.89,12.91,12.65,12.78,475000,2.91213246654088,2.91665090326165,2.85791122589155,2.8872810645766,2102497.07743302,0.0,1.0
2010-02-02,13.19,13.19,12.87,12.9,477200,2.97990901735253,2.97990901735253,2.9076140298201,2.91439168490127,2112234.95863376,0.0,1.0
2010-02-03,13.15,13.2,13.04,13.17,348300,2.97087214391098,2.98216823571292,2.94602074194671,2.97539058063176,1541683.64646299,0.0,1.0
2010-02-04,12.7,13.03,12.68,13.02,695300,2.86920731769349,2.94376152358632,2.86468888097272,2.94150230522593,3077613.09039827,0.0,1.0
2010-02-05,12.4,12.7,11.75,12.7,1434100,2.80143076688184,2.86920731769349,2.65458157345658,2.86920731769349,6347770.64999303,0.0,1.0
2010-02-08,12.4101,12.618,12.25,12.42,569100,2.80371257742583,2.85068172713831,2.76754249147601,2.80594920360261,2519012.81424659,0.0,1.0
2010-02-09,12.73,12.73,12.48,12.5,484400,2.87598497277466,2.87598497277466,2.81950451376495,2.82402295048572,2144104.38801801,0.0,1.0
2010-02-10,12.81,12.838,12.59,12.74,324000,2.89405871965777,2.90038453106686,2.84435591572922,2.87824419113505,1434124.32229115,0.0,1.0
2010-02-11,13.07,13.15,12.76,12.87,413000,2.95279839702787,2.97087214391098,2.88276262785583,2.9076140298201,1828065.87995755,0.0,1.0
2010-02-12,13.06,13.08,12.88,12.88,314000,2.95053917866748,2.95505761538826,2.90987324818049,2.90987324818049,1389861.22592414,0.0,1.0
2010-02-16,13.2,13.25,13.08,13.1,621100,2.98216823571292,2.99346432751487,2.95505761538826,2.95957605210904,2749180.91535505,0.0,1.0
2010-02-17,12.72,12.95,12.61,12.95,506900,2.96537320642179,3.01899237603477,2.93972925573733,3.01899237603477,2174352.95700277,0.40566,1.0
2010-02-18,12.67,12.73,12.65,12.73,414300,2.95371686520158,2.96770447466584,2.9490543287135,2.96770447466584,1777144.26925675,0.0,1.0
2010-02-19,12.82,12.82,12.64,12.69,366600,2.98868588886222,2.98868588886222,2.94672306046946,2.95837940168967,1572534.61045021,0.0,1.0
2010-02-22,12.7,12.9,12.6535,12.9,433200,2.96071066993371,3.00733603481456,2.94987027259891,3.00733603481456,1858216.02085934,0.0,1.0
2010-02-23,12.61,12.77,12.52,12.75,627100,2.93972925573733,2.97702954764201,2.91874784154095,2.97236701115392,2689952.13915256,0.0,1.0
2010-02-24,12.74,12.79,12.61,12.61,351000,2.97003574290988,2.98169208413009,2.93972925573733,2.93972925573733,1505618.24404808,0.0,1.0
2010-02-25,13.12,13.12,12.5215,12.61,444700,3.05862393618349,3.05862393618349,2.91909753177755,2.93972925573733,1907545.39352758,0.0,1.0
2010-02-26,12.92,13.09,12.86,12.96,535500,3.01199857130264,3.05163013145136,2.99801096183839,3.02132364427881,2297032.96207335,0.0,1.0
2010-03-01,12.88,13.05,12.86,13.01,470100,3.00267349832647,3.04230505847519,2.99801096183839,3.03297998549902,2016498.96446439,0.0,1.0
2010-03-02,12.95,13.03,12.8752,13.03,292300,3.01899237603477,3.03764252198711,3.00155448956933,3.03764252198711,1253823.9679067,0.0,1.0
2010-03-03,13.0,13.0699,12.83,13.0,403800,3.03064871725498,3.04694428228083,2.99101715710626,3.03064871725498,1732104.40725531,0.0,1.0
2010-03-04,13.02,13.03,12.94,12.98,314900,3.03531125374306,3.03764252198711,3.01666110779072,3.02598618076689,1350766.90897647,0.0,1.0
2010-03-05,13.2,13.23,13.05,13.1,401300,3.07727408213582,3.08426788686795,3.04230505847519,3.0539613996954,1721380.6305883,0.0,1.0
2010-03-08,13.17,13.19,13.09,13.19,344000,3.0702802774037,3.07494281389178,3.05163013145136,3.07494281389178,1475591.66938045,0.0,1.0
2010-03-09,13.21,13.27,13.102,13.11,391700,3.07960535037987,3.09359295984412,3.05442765334421,3.05629266793944,1680201.32818698,0.0,1.0
2010-03-10,13.24,13.29,13.16,13.26,409500,3.08659915511199,3.0982554963322,3.06794900915965,3.09126169160008,1756554.61805609,0.0,1.0
2010-03-11,13.19,13.22,13.09,13.2,427700,3.07494281389178,3.08193661862391,3.05163013145136,3.07727408213582,1834623.71219192,0.0,1.0
2010-03-12,13.13,13.25,13.09,13.23,308700,3.06095520442753,3.08893042335604,3.05163013145136,3.08426788686795,1324171.94284228,0.0,1.0
2010-03-15,13.12,13.17,13.01,13.16,373100,3.05862393618349,3.0702802774037,3.03297998549902,3.06794900915965,1600416.42978444,0.0,1.0
2010-03-16,13.18,13.22,13.121,13.2,323800,3.07261154564774,3.08193661862391,3.05885706300789,3.07727408213582,1388943.55391102,0.0,1.0
2010-03-17,13.15,13.29,13.15,13.25,331100,3.06561774091561,3.0982554963322,3.06561774091561,3.08893042335604,1420256.98177869,0.0,1.0
2010-03-18,13.23,13.24,13.134,13.18,249800,3.08426788686795,3.08659915511199,3.06188771172515,3.07261154564774,1071519.76456755,0.0,1.0
2010-03-19,13.14,13.26,13.07,13.21,351500,3.06328647267157,3.09126169160008,3.04696759496327,3.07960535037987,1507762.99938148,0.0,1.0
2010-03-22,13.14,13.23,13.05,13.08,299900,3.06328647267157,3.08426788686795,3.04230505847519,3.04929886320732,1286424.24897441,0.0,1.0
2010-03-23,13.15,13.23,13.07,13.23,348700,3.06561774091561,3.08426788686795,3.04696759496327,3.08426788686795,1495752.36951443,0.0,1.0
2010-03-24,13.13,13.16,13.04,13.08,284800,3.06095520442753,3.06794900915965,3.03997379023115,3.04929886320732,1221652.63790568,0.0,1.0
2010-03-25,13.08,13.28,13.03,13.19,387400,3.04929886320732,3.09592422808816,3.03764252198711,3.07494281389178,1661756.43231973,0.0,1.0
2010-03-26,13.15,13.19,13.03,13.15,330900,3.06561774091561,3.07494281389178,3.03764252198711,3.06561774091561,1419399.07964533,0.0,1.0
2010-03-29,13.25,13.26,13.18,13.24,292600,3.08893042335604,3.09126169160008,3.07261154564774,3.08659915511199,1255110.82110674,0.0,1.0
2010-03-30,13.29,13.34,13.22,13.3,305500,3.0982554963322,3.10991183755242,3.08193661862391,3.10058676457625,1310445.50870851,0.0,1.0
2010-03-31,13.3,13.33,13.21,13.27,278400,3.10058676457625,3.10758056930837,3.07960535037987,3.09359295984412,1194199.76963813,0.0,1.0
2010-04-01,13.51,13.51,13.37,13.41,267700,3.14954339770114,3.14954339770114,3.11690564228454,3.12623071526071,1148302.00550333,0.0,1.0
2010-04-05,13.42,13.54,13.4,13.46,368600,3.12856198350475,3.15653720243326,3.12389944701667,3.13788705648092,1581113.63178382,0.0,1.0
2010-04-06,13.42,13.46,13.36,13.4,356300,3.12856198350475,3.13788705648092,3.1145743740405,3.12389944701667,1528352.65058214,0.0,1.0
2010-04-07,13.38,13.43,13.3,13.39,345500,3.11923691052859,3.1308932517488,3.10058676457625,3.12156817877263,1482025.93538066,0.0,1.0
2010-04-08,13.44,13.45,13.25,13.31,341100,3.13322451999284,3.13555578823688,3.08893042335604,3.10291803282029,1463152.08844672,0.0,1.0
2010-04-09,13.44,13.48,13.39,13.45,323800,3.13322451999284,3.14254959296901,3.12156817877263,3.13555578823688,1388943.55391102,0.0,1.0
2010-04-12,13.57,13.58,13.48,13.49,332700,3.16353100716539,3.16586227540943,3.14254959296901,3.14488086121305,1427120.19884557,0.0,1.0
2010-04-13,13.47,13.578,13.43,13.57,333100,3.14021832472497,3.16539602176062,3.1308932517488,3.16353100716539,1428836.00311229,0.0,1.0
2010-04-14,13.66,13.66,13.47,13.52,324500,3.18451242136177,3.18451242136177,3.14021832472497,3.15187466594518,1391946.21137778,0.0,1.0
2010-04-15,13.65,13.71,13.54,13.63,348300,3.18218115311773,3.19616876258198,3.15653720243326,3.17751861662964,1494036.56524771,0.0,1.0
2010-04-16,13.42,13.65,13.35,13.64,458100,3.12856198350475,3.18218115311773,3.11224310579646,3.17984988487368,1965024.83646275,0.0,1.0
2010-04-19,13.45,13.48,13.2,13.4,332100,3.13555578823688,3.14254959296901,3.07727408213582,3.12389944701667,1424546.49244549,0.0,1.0
2010-04-20,13.48,13.56,13.46,13.49,352100,3.14254959296901,3.16119973892135,3.13788705648092,3.14488086121305,1510336.70578156,0.0,1.0
2010-04-21,13.4,13.53,13.38,13.5,384200,3.12389944701667,3.15420593418922,3.11923691052859,3.14721212945709,1648029.99818596,0.0,1.0
2010-04-22,13.49,13.51,13.32,13.36,422600,3.14488086121305,3.14954339770114,3.10524930106433,3.1145743740405,1812747.20779122,0.0,1.0
2010-04-23,13.55,13.55,13.44,13.51,303700,3.1588684706773,3.1588684706773,3.13322451999284,3.14954339770114,1302724.38950827,0.0,1.0
2010-04-26,13.53,13.59,13.47,13.58,368400,3.15420593418922,3.16819354365347,3.14021832472497,3.16586227540943,1580255.72965046,0.0,1.0
2010-04-27,13.33,13.54,13.32,13.47,429600,3.10758056930837,3.15653720243326,3.10524930106433,3.14021832472497,1842773.78245885,0.0,1.0
2010-04-28,13.44,13.47,13.29,13.44,436900,3.13322451999284,3.14021832472497,3.0982554963322,3.13322451999284,1874087.21032651,0.0,1.0
2010-04-29,13.69,13.69,13.47,13.54,345400,3.1915062260939,3.1915062260939,3.14021832472497,3.15653720243326,1481596.98431398,0.0,1.0
2010-04-30,13.47,13.73,13.47,13.73,354400,3.14021832472497,3.20083129907007,3.14021832472497,3.20083129907007,1520202.58031521,0.0,1.0
2010-05-03,13.6,13.63,13.51,13.59,348600,3.17052481189752,3.17751861662964,3.14954339770114,3.16819354365347,1495323.41844775,0.0,1.0
2010-05-04,13.3,13.5,13.24,13.5,402200,3.10058676457625,3.14721212945709,3.08659915511199,3.14721212945709,1725241.19018842,0.0,1.0
2010-05-05,13.08,13.24,12.91,13.07,420000,3.04929886320732,3.08659915511199,3.0096673030586,3.04696759496327,1801594.48005753,0.0,1.0
2010-05-06,12.15,13.1,10.44,13.03,1731400,2.83249091651138,3.0539613996954,2.43384404678015,3.03764252198711,7426858.76850383,0.0,1.0
2010-05-07,12.07,12.2034,11.28,12.0,965400,2.81384077055905,2.84493988893457,2.6296705792797,2.79752189285075,4141093.59773223,0.0,1.0
2010-05-10,12.97,13.0449,12.54,12.6,788600,3.02365491252285,3.04111611167073,2.92341037802903,2.93739798749329,3382708.11184135,0.0,1.0
2010-05-11,13.09,13.2,12.62,12.62,590500,3.05163013145136,3.07727408213582,2.94206052398137,2.94206052398137,2532956.04874755,0.0,1.0
2010-05-12,13.33,13.34,13.12,13.17,492100,3.10758056930837,3.10991183755242,3.05862393618349,3.0702802774037,2110868.19913407,0.0,1.0
2010-05-13,13.3,13.44,13.26,13.34,548800,3.10058676457625,3.13322451999284,3.09126169160008,3.10991183755242,2354083.45394184,0.0,1.0
2010-05-14,13.13,13.25,12.92,13.25,410400,3.06095520442753,3.08893042335604,3.01199857130264,3.08893042335604,1760415.17765621,0.0,1.0
2010-05-17,12.9,13.24,12.679,13.22,554600,3.00733603481456,3.08659915511199,2.95581500662122,3.08193661862391,2378962.6158093,0.0,1.0
2010-05-18,12.68,13.09,12.67,13.08,491000,2.95604813344562,3.05163013145136,2.95371686520158,3.04929886320732,2106149.73740059,0.0,1.0
2010-05-19,11.86,12.33,11.7,12.33,720500,2.85945436502198,2.97277169651947,2.82087825217176,2.97277169651947,2988377.81939364,0.40566,1.0
2010-05-20,11.18,11.64,11.02,11.64,1046900,2.69550588540857,2.80641220985293,2.65692977255836,2.80641220985293,4342168.96477891,0.0,1.0
2010-05-21,11.28,11.4,10.72,10.91,540800,2.71961595593996,2.74854804057762,2.58459956096421,2.63040869497384,2243046.11343245,0.0,1.0
2010-05-24,11.12,11.39,11.09,11.27,404000,2.68103984308974,2.74613703352448,2.67380682193033,2.71720494888682,1675648.35396951,0.0,1.0
2010-05-25,11.23,11.24,10.69,10.86,750100,2.70756092067427,2.7099719277274,2.5773665398048,2.61835365970815,3111148.09483299,0.0,1.0
2010-05-26,11.31,11.49,11.25,11.39,404800,2.72684897709937,2.77024710405586,2.71238293478054,2.74613703352448,1678966.46952192,0.0,1.0
2010-05-27,11.89,11.92,11.5,11.5,397800,2.86668738618139,2.87392040734081,2.772658111109,2.772658111109,1649932.95843829,0.0,1.0
2010-05-28,11.72,12.11,11.65,12.05,626400,2.82570026627804,2.91972954135043,2.80882321690607,2.9052634990316,2598084.47754084,0.0,1.0
2010-06-01,11.51,11.74,11.5,11.53,364200,2.77506911816214,2.83052228038432,2.772658111109,2.77989113226841,1510572.10523687,0.0,1.0
2010-06-02,11.65,11.67,11.45,11.54,362100,2.80882321690607,2.81364523101235,2.76060307584331,2.78230213932155,1501862.05191178,0.0,1.0
2010-06-03,11.77,11.81,11.67,11.73,323900,2.83775530154373,2.84739932975629,2.81364523101235,2.82811127333118,1343422.03428397,0.0,1.0
2010-06-04,11.43,11.69,11.31,11.53,322700,2.75578106173703,2.81846724511863,2.72684897709937,2.77989113226841,1338444.86095535,0.0,1.0
2010-06-07,11.16,11.53,11.1,11.51,363500,2.6906838713023,2.77989113226841,2.67621782898347,2.77506911816214,1507668.7541285,0.0,1.0
2010-06-08,11.32,11.32,11.01,11.17,382900,2.72925998415251,2.72925998415251,2.65451876550522,2.69309487835544,1588133.05627457,0.0,1.0
2010-06-09,11.26,11.491,11.25,11.43,265500,2.71479394183368,2.77048820476117,2.71238293478054,2.75578106173703,1101199.59895768,0.0,1.0
2010-06-10,11.48,11.57,11.34,11.38,353800,2.76783609700272,2.78953516048097,2.73408199825879,2.74372602647134,1467436.60305548,0.0,1.0
2010-06-11,11.52,11.6,11.384,11.4,314300,2.77748012521528,2.79676818164038,2.7446904292926,2.74854804057762,1303604.64765499,0.0,1.0
2010-06-14,11.57,11.7,11.516,11.7,352300,2.78953516048097,2.82087825217176,2.77651572239402,2.82087825217176,1461215.1363947,0.0,1.0
2010-06-15,11.78,11.8,11.61,11.68,297300,2.84016630859687,2.84498832270315,2.79917918869352,2.81605623806549,1233094.69216618,0.0,1.0
2010-06-16,11.89,11.89,11.7,11.74,323000,2.86668738618139,2.86668738618139,2.82087825217176,2.83052228038432,1339689.1542875,0.0,1.0
2010-06-17,11.72,11.96,11.65,11.9,317100,2.82570026627804,2.88356443555336,2.80882321690607,2.86909839323453,1315218.05208844,0.0,1.0
2010-06-18,11.75,11.86,11.73,11.73,272400,2.83293328743746,2.85945436502198,2.82811127333118,2.82811127333118,1129818.34559726,0.0,1.0
2010-06-21,11.74,12.0,11.65,11.96,433400,2.83052228038432,2.89320846376591,2.80882321690607,2.88356443555336,1797589.10052075,0.0,1.0
2010-06-22,11.5,11.88,11.44,11.81,407200,2.772658111109,2.86427637912825,2.75819206879017,2.84739932975629,1688920.81617917,0.0,1.0
2010-06-23,11.45,11.56,11.3901,11.5,386800,2.76060307584331,2.78712415342783,2.74616114359501,2.772658111109,1604308.86959259,0.0,1.0
2010-06-24,11.23,11.46,11.22,11.38,458900,2.70756092067427,2.76301408289645,2.70514991362113,2.74372602647134,1903354.03375398,0.0,1.0
2010-06-25,11.39,11.39,11.19,11.24,396000,2.74613703352448,2.74613703352448,2.69791689246171,2.7099719277274,1642467.19844536,0.0,1.0
2010-06-28,11.29,11.47,11.25,11.4,331100,2.7220269629931,2.76542508994958,2.71238293478054,2.74854804057762,1373285.0742557,0.0,1.0
2010-06-29,10.95,11.18,10.85,11.15,533800,2.64005272318639,2.69550588540857,2.61594265265501,2.68827286424916,2214012.60234882,0.0,1.0
2010-06-30,10.83,11.02,10.78,10.97,480100,2.61112063854874,2.65692977255836,2.59906560328304,2.64487473729267,1991284.09589297,0.0,1.0
2010-07-01,10.71,10.84,10.55,10.82,651700,2.58218855391108,2.61353164560187,2.54361244106086,2.6087096314956,2703019.88188596,0.0,1.0
2010-07-02,10.66,10.758,10.56,10.68,508100,2.57013351864539,2.59376138776614,2.546023448114,2.57495553275166,2107418.14022749,0.0,1.0
2010-07-06,10.7,10.88,10.62,10.77,307200,2.57977754685794,2.62317567381443,2.56048949043283,2.59665459622991,1274156.37212731,0.0,1.0
2010-07-07,11.04,11.04,10.67,10.67,422100,2.66175178666464,2.66175178666464,2.57254452569852,2.57254452569852,1750720.71834289,0.0,1.0
2010-07-08,11.2,11.2,11.03,11.06,374100,2.70032789951485,2.70032789951485,2.6593407796115,2.66657380077092,1551633.785198,0.0,1.0
2010-07-09,11.39,11.39,11.15,11.21,338600,2.74613703352448,2.74613703352448,2.68827286424916,2.70273890656799,1404392.40755959,0.0,1.0
2010-07-12,11.28,11.394,11.24,11.37,372600,2.71961595593996,2.74710143634573,2.7099719277274,2.7413150194182,1545412.31853722,0.0,1.0
2010-07-13,11.41,11.47,11.36,11.43,356000,2.75095904763075,2.76542508994958,2.73890401236506,2.75578106173703,1476561.42082462,0.0,1.0
2010-07-14,11.56,11.64,11.38,11.43,674300,2.78712415342783,2.80641220985293,2.74372602647134,2.75578106173703,2796756.64624168,0.0,1.0
2010-07-15,11.69,11.69,11.419,11.62,432000,2.81846724511863,2.81846724511863,2.75312895397858,2.80159019574666,1791782.39830403,0.0,1.0
2010-07-16,11.51,11.68,11.4,11.67,425400,2.77506911816214,2.81605623806549,2.74854804057762,2.81364523101235,1764407.9449966,0.0,1.0
2010-07-19,11.49,11.56,11.37,11.56,363300,2.77024710405586,2.78712415342783,2.7413150194182,2.78712415342783,1506839.2252404,0.0,1.0
2010-07-20,11.65,11.69,11.36,11.37,425700,2.80882321690607,2.81846724511863,2.73890401236506,2.7413150194182,1765652.23832876,0.0,1.0
2010-07-21,11.6,11.774,11.53,11.67,465000,2.79676818164038,2.83871970436499,2.77989113226841,2.81364523101235,1928654.66484114,0.0,1.0
2010-07-22,11.95,11.98,11.72,11.72,524100,2.88115342850022,2.88838644965964,2.82570026627804,2.82570026627804,2173780.45127579,0.0,1.0
2010-07-23,12.05,12.06,11.893,11.95,392000,2.9052634990316,2.90767450608474,2.86741068829733,2.88115342850022,1625876.62068329,0.0,1.0
2010-07-26,12.05,12.09,11.97,12.09,407900,2.9052634990316,2.91490752724416,2.8859754426065,2.91490752724416,1691824.16728753,0.0,1.0
2010-07-27,11.75,12.1,11.74,12.1,596000,2.83293328743746,2.91731853429729,2.83052228038432,2.91731853429729,2471996.08654907,0.0,1.0
2010-07-28,11.49,11.8487,11.47,11.77,692200,2.77024710405586,2.85672992705193,2.76542508994958,2.83775530154373,2870999.48172696,0.0,1.0
2010-07-29,11.63,11.66,11.3601,11.58,637300,2.8040012027998,2.81123422395921,2.73892812243559,2.79194616753411,2643293.80194249,0.0,1.0
2010-07-30,11.88,11.9,11.51,11.6,414400,2.86427637912825,2.86909839323453,2.77506911816214,2.79676818164038,1718783.8561509,0.0,1.0
2010-08-02,12.17,12.17,12.0,12.0,590700,2.93419558366926,2.93419558366926,2.89320846376591,2.89320846376591,2450013.57101433,0.0,1.0
2010-08-03,12.18,12.27,12.1,12.15,378300,2.9366065907224,2.95830565420064,2.91731853429729,2.92937356956299,1569053.89184818,0.0,1.0
2010-08-04,12.32,12.32,12.2,12.2,431900,2.97036068946634,2.97036068946634,2.94142860482868,2.94142860482868,1791367.63385997,0.0,1.0
2010-08-05,12.25,12.28,12.17,12.28,288600,2.95348364009437,2.96071666125378,2.93419558366926,2.96071666125378,1197010.18553366,0.0,1.0
2010-08-06,12.28,12.29,12.14,12.14,350100,2.96071666125378,2.96312766830692,2.92696256250985,2.92696256250985,1452090.31862556,0.0,1.0
2010-08-09,12.32,12.327,12.27,12.29,452500,2.97036068946634,2.97204839440353,2.95830565420064,2.96312766830692,1876809.10933466,0.0,1.0
2010-08-10,12.22,12.29,12.14,12.29,413200,2.94625061893495,2.96312766830692,2.92696256250985,2.96312766830692,1713806.68282228,0.0,1.0
2010-08-11,11.9,12.11,11.78,12.07,469800,2.86909839323453,2.91972954135043,2.84016630859687,2.91008551313788,1948563.35815563,0.0,1.0
2010-08-12,11.92,11.99,11.75,11.8,339000,2.87392040734081,2.89079745671277,2.83293328743746,2.84498832270315,1406051.4653358,0.0,1.0
2010-08-13,11.88,12.09,11.8,11.96,364700,2.86427637912825,2.91490752724416,2.84498832270315,2.88356443555336,1512645.92745713,0.0,1.0
2010-08-16,12.06,12.07,11.85,11.9,368200,2.90767450608474,2.91008551313788,2.85704335796884,2.86909839323453,1527162.68299894,0.0,1.0
2010-08-17,12.27,12.3,12.12,12.17,610700,2.95830565420064,2.96553867536006,2.92214054840357,2.93419558366926,2532966.4598247,0.0,1.0
2010-08-18,12.22,12.3,12.19,12.3,500100,2.94625061893495,2.96553867536006,2.93901759777554,2.96553867536006,2074236.98470335,0.0,1.0
2010-08-19,12.08,12.24,12.07,12.22,546300,2.91249652019102,2.95107263304123,2.91008551313788,2.94625061893495,2265858.1578553,0.0,1.0
2010-08-20,11.64,11.7246,11.46,11.7,501900,2.90421712197054,2.92532509177455,2.85930654791945,2.9191873133209,2011597.53373951,0.40566,1.0
2010-08-23,11.41,11.76,11.37,11.73,385100,2.84683138846081,2.93415750467127,2.8368512608939,2.92667240899609,1543467.24495534,0.0,1.0
2010-08-24,11.22,11.35,11.2,11.35,518800,2.799425782518,2.83186119711045,2.79443571873454,2.83186119711045,2079332.13888037,0.0,1.0
2010-08-25,11.25,11.3,11.09,11.19,652700,2.80691087819318,2.81938603765181,2.76699036792554,2.79194068684281,2615998.62576565,0.0,1.0
2010-08-26,11.21,11.41,11.17,11.34,434700,2.79693075062627,2.84683138846081,2.78695062305936,2.82936616521872,1742262.29909656,0.0,1.0
2010-08-27,11.28,11.3,11.13,11.25,232300,2.81439597386836,2.81938603765181,2.77697049549245,2.80691087819318,931050.223326735,0.0,1.0
2010-08-30,11.18,11.34,11.15,11.23,337000,2.78944565495109,2.82936616521872,2.7819605592759,2.80192081440972,1350684.13801597,0.0,1.0
2010-08-31,11.25,11.43,11.2,11.23,459600,2.80691087819318,2.85182145224427,2.79443571873454,2.80192081440972,1842060.6226473,0.0,1.0
2010-09-01,11.38,11.54,11.34,11.36,401100,2.83934629278563,2.87926680305327,2.82936616521872,2.83435622900218,1607594.68177509,0.0,1.0
2010-09-02,11.38,11.46,11.29,11.38,636300,2.83934629278563,2.85930654791945,2.81689100576009,2.83934629278563,2550268.00302541,0.0,1.0
2010-09-03,11.45,11.5,11.3999,11.46,347500,2.85681151602772,2.86928667548636,2.84431140625017,2.85930654791945,1392767.76842893,0.0,1.0
2010-09-07,11.39,11.42,11.34,11.38,306500,2.84184132467736,2.84932642035254,2.82936616521872,2.83934629278563,1228441.21157832,0.0,1.0
2010-09-08,11.48,11.5,11.36,11.47,382900,2.8642966117029,2.86928667548636,2.83435622900218,2.86180157981118,1534649.72239263,0.0,1.0
2010-09-09,11.52,11.6,11.48,11.53,378000,2.87427673926981,2.89423699440363,2.8642966117029,2.87677177116154,1515010.69486658,0.0,1.0
2010-09-10,11.65,11.65,11.53,11.54,320900,2.90671215386227,2.90671215386227,2.87677177116154,2.87926680305327,1286155.9047161,0.0,1.0
2010-09-13,11.69,11.74,11.61,11.71,443100,2.91669228142918,2.92916744088781,2.89673202629536,2.92168234521263,1775929.20342693,0.0,1.0
2010-09-14,11.72,11.77,11.644,11.69,301800,2.92417737710436,2.93665253656299,2.90521513472723,2.91669228142918,1209603.77701252,0.0,1.0
2010-09-15,11.7,11.76,11.65,11.69,327300,2.9191873133209,2.93415750467127,2.90671215386227,2.91669228142918,1311806.879444,0.0,1.0
2010-09-16,11.74,11.76,11.66,11.73,314500,2.92916744088781,2.93415750467127,2.909207185754,2.92667240899609,1260504.9299882,0.0,1.0
2010-09-17,11.73,11.79,11.65,11.79,253900,2.92667240899609,2.94164260034645,2.90671215386227,2.94164260034645,1017622.2630334,0.0,1.0
2010-09-20,11.78,11.82,11.72,11.77,359700,2.93914756845472,2.94912769602163,2.92417737710436,2.93665253656299,1441664.93900399,0.0,1.0
2010-09-21,11.74,11.8,11.65,11.78,492000,2.92916744088781,2.94413763223818,2.90671215386227,2.93914756845472,1971918.68220729,0.0,1.0
2010-09-22,11.68,11.78,11.61,11.75,444300,2.91419724953745,2.93914756845472,2.89673202629536,2.93166247277954,1780738.76118841,0.0,1.0
2010-09-23,11.62,11.71,11.58,11.63,87000,2.89922705818709,2.92168234521263,2.88924693062018,2.90172209007881,348692.937707386,0.0,1.0
2010-09-24,11.75,11.79,11.71,11.74,303200,2.93166247277954,2.94164260034645,2.92168234521263,2.92916744088781,1215214.92773425,0.0,1.0
2010-09-27,11.66,11.77,11.65,11.76,360200,2.909207185754,2.93665253656299,2.90671215386227,2.93415750467127,1443668.9214046,0.0,1.0
2010-09-28,11.69,11.73,11.59,11.69,485100,2.91669228142918,2.92667240899609,2.8917419625119,2.91669228142918,1944263.72507877,0.0,1.0
2010-09-29,11.67,11.71,11.61,11.7,477200,2.91170221764572,2.92168234521263,2.89673202629536,2.9191873133209,1912600.80314902,0.0,1.0
2010-09-30,11.67,11.77,11.62,11.73,510500,2.91170221764572,2.93665253656299,2.89922705818709,2.92667240899609,2046066.03103013,0.0,1.0
2010-10-01,11.74,11.76,11.68,11.76,274100,2.92916744088781,2.93415750467127,2.91419724953745,2.93415750467127,1098583.15201833,0.0,1.0
2010-10-04,11.6,11.68,11.53,11.68,463200,2.89423699440363,2.91419724953745,2.87677177116154,2.91419724953745,1856489.29593174,0.0,1.0
2010-10-05,11.77,11.81,11.67,11.67,498400,2.93665253656299,2.9466326641299,2.91170221764572,2.91170221764572,1997569.65693519,0.0,1.0
2010-10-06,11.79,11.82,11.71,11.82,335400,2.94164260034645,2.94912769602163,2.92168234521263,2.94912769602163,1344271.39433399,0.0,1.0
2010-10-07,11.83,11.87,11.7,11.87,386700,2.95162272791336,2.96160285548027,2.9191873133209,2.96160285548027,1549879.98863732,0.0,1.0
2010-10-08,11.83,11.8799,11.79,11.83,300600,2.95162272791336,2.96407293705308,2.94164260034645,2.95162272791336,1204794.21925104,0.0,1.0
2010-10-11,11.87,11.9,11.83,11.83,363300,2.96160285548027,2.96908795115545,2.95162272791336,2.95162272791336,1456093.61228843,0.0,1.0
2010-10-12,11.95,11.96,11.8,11.86,381600,2.98156311061409,2.98405814250581,2.94413763223818,2.95910782358854,1529439.36815102,0.0,1.0
2010-10-13,11.95,12.05,11.94,11.98,581500,2.98156311061409,3.00651342953136,2.97906807872236,2.98904820628927,2330631.53191776,0.0,1.0
2010-10-14,11.7,11.95,11.62,11.95,1240300,2.9191873133209,2.98156311061409,2.89922705818709,2.98156311061409,4971078.74297095,0.0,1.0
2010-10-15,11.7,11.77,11.63,11.77,650600,2.9191873133209,2.93665253656299,2.90172209007881,2.93665253656299,2607581.89968306,0.0,1.0
2010-10-18,11.69,11.75,11.63,11.7,600800,2.91669228142918,2.93166247277954,2.90172209007881,2.9191873133209,2407985.25258158,0.0,1.0
2010-10-19,11.56,11.65,11.5,11.61,818300,2.88425686683672,2.90671215386227,2.86928667548636,2.89673202629536,3279717.59685006,0.0,1.0
2010-10-20,11.59,11.65,11.55,11.6,661900,2.8917419625119,2.90671215386227,2.881761834945,2.89423699440363,2652871.90193701,0.0,1.0
2010-10-21,11.6,11.73,11.55,11.64,590300,2.89423699440363,2.92667240899609,2.881761834945,2.90421712197054,2365901.62216863,0.0,1.0
2010-10-22,11.64,11.65,11.55,11.61,488800,2.90421712197054,2.90671215386227,2.881761834945,2.89673202629536,1959093.19484334,0.0,1.0
2010-10-25,11.69,11.79,11.64,11.71,606000,2.91669228142918,2.94164260034645,2.90421712197054,2.92168234521263,2428826.669548,0.0,1.0
2010-10-26,11.64,11.71,11.62,11.65,641800,2.90421712197054,2.92168234521263,2.89922705818709,2.90671215386227,2572311.80943219,0.0,1.0
2010-10-27,11.67,11.67,11.51,11.62,624700,2.91170221764572,2.91170221764572,2.87178170737809,2.89922705818709,2503775.61133109,0.0,1.0
2010-10-28,11.64,11.71,11.56,11.69,555800,2.90421712197054,2.92168234521263,2.88425686683672,2.91669228142918,2227626.83652604,0.0,1.0
2010-10-29,11.62,11.6599,11.59,11.65,488200,2.89922705818709,2.90918223543508,2.8917419625119,2.90671215386227,1956688.4159626,0.0,1.0
2010-11-01,11.61,11.69,11.57,11.69,558700,2.89673202629536,2.91669228142918,2.88675189872845,2.91669228142918,2239249.93444962,0.0,1.0
2010-11-02,11.72,11.73,11.641,11.69,417200,2.92417737710436,2.92667240899609,2.90446662515971,2.91669228142918,1672122.91507496,0.0,1.0
2010-11-03,11.79,11.81,11.71,11.73,507700,2.94164260034645,2.9466326641299,2.92168234521263,2.92667240899609,2034843.72958667,0.0,1.0
2010-11-04,11.97,11.97,11.82,11.88,620100,2.98655317439754,2.98655317439754,2.94912769602163,2.964097887372,2485338.97324541,0.0,1.0
2010-11-05,12.06,12.06,11.96,12.0,512000,3.00900846142309,3.00900846142309,2.98405814250581,2.99403827007272,2052077.97823198,0.0,1.0
2010-11-08,12.04,12.04,11.96,11.97,424300,3.00401839763963,3.00401839763963,2.98405814250581,2.98655317439754,1700579.46516373,0.0,1.0
2010-11-09,12.0,12.09,11.95,12.06,420000,2.99403827007272,3.01649355709827,2.98156311061409,3.00900846142309,1683345.21651842,0.0,1.0
2010-11-10,11.99,12.04,11.88,12.02,469500,2.99154323818099,3.00401839763963,2.964097887372,2.99902833385618,1881739.47417952,0.0,1.0
2010-11-11,11.96,11.969,11.84,11.93,408800,2.98405814250581,2.98630367120837,2.95411775980509,2.97657304683063,1638456.0107446,0.0,1.0
2010-11-12,11.8,11.9598,11.71,11.92,574600,2.94413763223818,2.98400824186798,2.92168234521263,2.9740780149389,2302976.57478924,0.0,1.0
2010-11-15,11.83,11.92,11.8,11.83,403200,2.95162272791336,2.9740780149389,2.94413763223818,2.95162272791336,1616011.40785768,0.0,1.0
2010-11-16,11.64,11.8,11.58,11.8,613900,2.90421712197054,2.94413763223818,2.88924693062018,2.94413763223818,2460489.59147776,0.0,1.0
2010-11-17,11.69,11.73,11.61,11.65,572800,2.91669228142918,2.92667240899609,2.89673202629536,2.90671215386227,2295762.23814702,0.0,1.0
2010-11-18,11.87,11.89,11.77,11.79,759700,2.96160285548027,2.96659291926372,2.93665253656299,2.94164260034645,3044850.85949772,0.0,1.0
2010-11-19,11.64,11.64,11.35,11.47,1150800,3.00543058569035,3.00543058569035,2.93055301955201,2.96153684002305,4457035.89488262,0.40566,1.0
2010-11-22,11.55,11.6199,11.45,11.57,725900,2.98219272033707,3.00024079576145,2.95637286994454,2.98735669041558,2811402.81203971,0.0,1.0
2010-11-23,11.45,11.55,11.37,11.42,789900,2.95637286994454,2.98219272033707,2.93571698963052,2.94862691482678,3059274.11658654,0.0,1.0
2010-11-24,11.44,11.56,11.43,11.55,510900,2.95379088490529,2.98477470537633,2.95120889986604,2.98219272033707,1978710.14832772,0.0,1.0
2010-11-26,11.37,11.45,11.37,11.43,207500,2.93571698963052,2.95637286994454,2.93571698963052,2.95120889986604,803645.245210415,0.0,1.0
2010-11-29,11.39,11.39,11.27,11.35,455700,2.94088095970903,2.94088095970903,2.90989713923799,2.93055301955201,1764921.14815607,0.0,1.0
2010-11-30,11.35,11.4,11.28,11.34,634800,2.93055301955201,2.94346294474828,2.91247912427724,2.92797103451276,2458573.50197384,0.0,1.0
2010-12-01,11.45,11.47,11.36,11.45,600800,2.95637286994454,2.96153684002305,2.93313500459127,2.95637286994454,2326891.87143334,0.0,1.0
2010-12-02,11.55,11.58,11.45,11.51,520900,2.98219272033707,2.98993867545483,2.95637286994454,2.97186478018006,2017440.03966316,0.0,1.0
2010-12-03,11.6,11.6,11.48,11.49,399600,2.99510264553334,2.99510264553334,2.9641188250623,2.96670081010156,1547646.45776425,0.0,1.0
2010-12-06,11.63,11.64,11.534,11.59,471700,3.0028486006511,3.00543058569035,2.97806154427427,2.99252066049408,1826888.97429278,0.0,1.0
2010-12-07,11.6,11.75,11.55,11.75,603100,2.99510264553334,3.03383242112213,2.98219272033707,3.03383242112213,2335799.74644048,0.0,1.0
2010-12-08,11.45,11.62,11.43,11.61,557400,2.95637286994454,3.00026661561184,2.95120889986604,2.99768463057259,2158804.14303752,0.0,1.0
2010-12-09,11.48,11.49,11.41,11.43,701100,2.9641188250623,2.96670081010156,2.94604492978753,2.95120889986604,2715352.68152782,0.0,1.0
2010-12-10,11.4,11.53,11.25,11.53,1294900,2.94346294474828,2.97702875025857,2.90473316915949,2.97702875025857,5015133.62902634,0.0,1.0
2010-12-13,11.18,11.43,11.14,11.43,676600,2.88665927388472,2.95120889986604,2.8763313337277,2.95120889986604,2620464.44775598,0.0,1.0
2010-12-14,11.2,11.29,11.14,11.18,647800,2.89182324396322,2.9150611093165,2.8763313337277,2.88665927388472,2508922.36070991,0.0,1.0
2010-12-15,10.88,11.1,10.87,11.0,2462400,2.80919972270713,2.86600339357069,2.80661773766788,2.84018354317816,9536848.44243916,0.0,1.0
2010-12-16,10.9,11.03,10.78,10.83,1376200,2.81436369278564,2.84792949829592,2.7833798723146,2.79628979751087,5330007.64558347,0.0,1.0
2010-12-17,10.91,10.9201,10.82,10.88,1014100,2.81694567782489,2.81955348271453,2.79370781247161,2.80919972270713,3927598.28032714,0.0,1.0
2010-12-20,10.96,10.96,10.83,10.9,819900,2.82985560302115,2.82985560302115,2.79628979751087,2.81436369278564,3175463.79059287,0.0,1.0
2010-12-21,10.9,10.99,10.86,10.95,1012400,2.81436369278564,2.83760155813891,2.80403575262862,2.8272736179819,3921014.19880011,0.0,1.0
2010-12-22,11.05,11.05,10.88,10.9,1033700,2.85309346837443,2.85309346837443,2.80919972270713,2.81436369278564,4003508.8673446,0.0,1.0
2010-12-23,10.99,11.07,10.89,11.01,818500,2.83760155813891,2.85825743845293,2.81178170774638,2.84276552821742,3170041.6058059,0.0,1.0
2010-12-27,10.98,11.0,10.93,10.97,701600,2.83501957309966,2.84018354317816,2.82210964790339,2.83243758806041,2717289.17609459,0.0,1.0
2010-12-28,11.0,11.02,10.94,11.0,984900,2.84018354317816,2.84534751325667,2.82469163294265,2.84018354317816,3814506.99762766,0.0,1.0
2010-12-29,11.0701,11.12,10.98,11.0,876400,2.85828325830333,2.8711673636492,2.83501957309966,2.84018354317816,3394287.6766381,0.0,1.0
2010-12-30,11.29,11.29,11.03,11.03,1496200,2.9150611093165,2.9150611093165,2.84792949829592,2.84792949829592,5794766.34160878,0.0,1.0
2010-12-31,11.31,11.32,11.21,11.32,826300,2.920225079395,2.92280706443426,2.89440522900247,2.92280706443426,3200250.92104755,0.0,1.0
2011-01-03,11.48,11.48,11.332,11.35,698600,2.9641188250623,2.9641188250623,2.92590544648136,2.93055301955201,2705670.20869396,0.0,1.0
2011-01-04,11.5,11.5,11.35,11.45,657900,2.96928279514081,2.96928279514081,2.93055301955201,2.95637286994454,2548039.55095871,0.0,1.0
2011-01-05,11.5,11.52,11.32,11.37,674600,2.96928279514081,2.97444676521931,2.92280706443426,2.93571698963052,2612718.46948889,0.0,1.0
2011-01-06,11.4,11.53,11.38,11.53,603400,2.94346294474828,2.97702875025857,2.93829897466977,2.97702875025857,2336961.64318055,0.0,1.0
2011-01-07,11.42,11.48,11.31,11.46,461000,2.94862691482678,2.9641188250623,2.920225079395,2.9589548549838,1785447.99056386,0.0,1.0
2011-01-10,11.36,11.39,11.33,11.39,327400,2.93313500459127,2.94088095970903,2.92538904947351,2.94088095970903,1268016.64232236,0.0,1.0
2011-01-11,11.34,11.43,11.33,11.43,499900,2.92797103451276,2.95120889986604,2.92538904947351,2.95120889986604,1936107.26785873,0.0,1.0
2011-01-12,11.31,11.42,11.3,11.41,582800,2.920225079395,2.94862691482678,2.91764309435575,2.94604492978753,2257178.06702954,0.0,1.0
2011-01-13,11.34,11.4,11.2539,11.32,694900,2.92797103451276,2.94346294474828,2.90574014332479,2.92280706443426,2691340.14889984,0.0,1.0
2011-01-14,11.36,11.36,11.27,11.29,589000,2.93313500459127,2.93313500459127,2.90989713923799,2.9150611093165,2281190.59965751,0.0,1.0
2011-01-18,11.39,11.426,11.3261,11.38,491300,2.94088095970903,2.95017610585034,2.9243820753082,2.93829897466977,1902799.56131025,0.0,1.0
2011-01-19,11.26,11.44,11.25,11.44,658600,2.90731515419874,2.95379088490529,2.90473316915949,2.95379088490529,2550750.64335219,0.0,1.0
2011-01-20,11.3,11.3,11.15,11.27,445400,2.91764309435575,2.91764309435575,2.87891331876696,2.90989713923799,1725029.36008057,0.0,1.0
2011-01-21,11.27,11.36,11.27,11.34,363300,2.90989713923799,2.93313500459127,2.90989713923799,2.92797103451276,1407056.9522166,0.0,1.0
2011-01-24,11.38,11.38,11.24,11.27,420500,2.93829897466977,2.93829897466977,2.90215118412023,2.90989713923799,1628591.93065532,0.0,1.0
2011-01-25,11.37,11.38,11.28,11.32,473300,2.93571698963052,2.93829897466977,2.91247912427724,2.92280706443426,1833085.75690645,0.0,1.0
2011-01-26,11.41,11.44,11.34,11.34,472800,2.94604492978753,2.95379088490529,2.92797103451276,2.92797103451276,1831149.26233968,0.0,1.0
2011-01-27,11.48,11.48,11.394,11.41,339200,2.9641188250623,2.9641188250623,2.94191375372473,2.94604492978753,1313717.91409818,0.0,1.0
2011-01-28,11.32,11.47,11.29,11.47,411300,2.92280706443426,2.96153684002305,2.9150611093165,2.96153684002305,1592960.43062671,0.0,1.0
2011-01-31,11.32,11.38,11.28,11.32,511200,2.92280706443426,2.93829897466977,2.91247912427724,2.92280706443426,1979872.04506778,0.0,1.0
2011-02-01,11.47,11.47,11.353,11.39,485800,2.96153684002305,2.96153684002305,2.93132761506379,2.94088095970903,1881498.12107576,0.0,1.0
2011-02-02,11.49,11.5499,11.4278,11.45,522600,2.96670081010156,2.98216690048668,2.9506408631574,2.95637286994454,2024024.12119018,0.0,1.0
2011-02-03,11.54,11.55,11.41,11.41,359500,2.97961073529782,2.98219272033707,2.94604492978753,2.94604492978753,1392339.59350913,0.0,1.0
2011-02-04,11.47,11.53,11.45,11.52,300800,2.96153684002305,2.97702875025857,2.95637286994454,2.97444676521931,1164995.13137009,0.0,1.0
2011-02-07,11.48,11.53,11.47,11.51,353100,2.9641188250623,2.97702875025857,2.96153684002305,2.97186478018006,1367552.46305445,0.0,1.0
2011-02-08,11.56,11.56,11.47,11.48,348200,2.98477470537633,2.98477470537633,2.96153684002305,2.9641188250623,1348574.81630008,0.0,1.0
2011-02-09,11.52,11.53,11.455,11.49,490200,2.97444676521931,2.97702875025857,2.95766386246417,2.96670081010156,1898539.27326335,0.0,1.0
2011-02-10,11.44,11.53,11.41,11.43,527200,2.95379088490529,2.97702875025857,2.94604492978753,2.95120889986604,2041839.87120449,0.0,1.0
2011-02-11,11.47,11.49,11.37,11.4,355200,2.96153684002305,2.96670081010156,2.93571698963052,2.94346294474828,1375685.74023489,0.0,1.0
2011-02-14,11.54,11.54,11.42,11.46,510500,2.97961073529782,2.97961073529782,2.94862691482678,2.9589548549838,1977160.9526743,0.0,1.0
2011-02-15,11.5,11.555,11.5,11.53,767700,2.96928279514081,2.9834837128567,2.96928279514081,2.97702875025857,2973293.75782186,0.0,1.0
2011-02-16,11.24,11.288,11.2,11.26,686800,2.9768996510066,2.98961238972976,2.96630570207064,2.98219662547459,2593178.44234007,0.2895,1.0
2011-02-17,11.2,11.26,11.17,11.22,482800,2.96630570207064,2.98219662547459,2.95836024036866,2.97160267653862,1822927.41986282,0.0,1.0
2011-02-18,11.21,11.23,11.17,11.19,537100,2.96895418930463,2.97425116377261,2.95836024036866,2.96365721483665,2027950.11849279,0.0,1.0
2011-02-22,10.99,11.14,10.93,11.12,613200,2.91068747015681,2.95041477866669,2.89479654675286,2.9451178041987,2315283.95579926,0.0,1.0
2011-02-23,10.87,11.06,10.82,11.0,668300,2.87890562334891,2.92922688079475,2.86566318717896,2.9133359573908,2523327.24667424,0.0,1.0
2011-02-24,10.88,10.9,10.8,10.85,514500,2.88155411058291,2.88685108505089,2.86036621271097,2.87360864888093,1942618.38757129,0.0,1.0
2011-02-25,11.0,11.0,10.86,10.86,390700,2.9133359573908,2.9133359573908,2.87625713611492,2.87625713611492,1475181.73765618,0.0,1.0
2011-02-28,11.02,11.11,11.0,11.08,570000,2.91863293185879,2.94246931696471,2.9133359573908,2.93452385526274,2152171.97456878,0.0,1.0
2011-03-01,10.97,11.066,10.95,11.05,803100,2.90539049568883,2.93081597313515,2.90009352122085,2.92657839356076,3032297.03995823,0.0,1.0
2011-03-02,11.01,11.04,10.89,10.92,717400,2.9159844446248,2.92392990632677,2.8842025978169,2.89214805951887,2708716.09571165,0.0,1.0
2011-03-03,11.06,11.12,11.03,11.05,665700,2.92922688079475,2.9451178041987,2.92128141909278,2.92657839356076,2513510.32187797,0.0,1.0
2011-03-04,11.05,11.06,11.0,11.04,113276,2.92657839356076,2.92922688079475,2.9133359573908,2.92392990632677,427700.758932024,0.0,1.0
2011-03-07,11.02,11.09,10.97,11.05,106166,2.91863293185879,2.93717234249673,2.90539049568883,2.92657839356076,400855.245354507,0.0,1.0
2011-03-08,11.07,11.07,10.97,10.97,580600,2.93187536802875,2.93187536802875,2.90539049568883,2.90539049568883,2192194.82181515,0.0,1.0
2011-03-09,11.06,11.08,10.98,11.02,743200,2.92922688079475,2.93452385526274,2.90803898292282,2.91863293185879,2806130.1956132,0.0,1.0
2011-03-10,10.91,11.0,10.89,10.99,507100,2.88949957228488,2.9133359573908,2.8842025978169,2.91068747015681,1914677.90930496,0.0,1.0
2011-03-11,10.87,10.93,10.84,10.89,531300,2.87890562334891,2.89479654675286,2.87096016164694,2.8842025978169,2006050.82471648,0.0,1.0
2011-03-14,10.82,10.84,10.69,10.81,530200,2.86566318717896,2.87096016164694,2.83123285313706,2.86301469994496,2001897.51037959,0.0,1.0
2011-03-15,10.81,10.81,10.22,10.54,1015400,2.86301469994496,2.86301469994496,2.70675395313946,2.79150554462719,3833886.70697745,0.0,1.0
2011-03-16,10.52,10.74,10.47,10.73,569800,2.78620857015921,2.84447528930702,2.77296613398925,2.84182680207303,2151416.82650753,0.0,1.0
2011-03-17,10.62,10.7,10.56,10.62,344300,2.81269344249912,2.83388134037106,2.79680251909517,2.81269344249912,1299987.38744567,0.0,1.0
2011-03-18,10.68,10.76,10.63,10.65,237100,2.82858436590307,2.84977226377501,2.81534192973311,2.8206389042011,895228.026614489,0.0,1.0
2011-03-21,10.79,10.86,10.73,10.73,291400,2.85771772547698,2.87625713611492,2.84182680207303,2.84182680207303,1100250.72524446,0.0,1.0
2011-03-22,10.79,10.83,10.73,10.77,338300,2.85771772547698,2.86831167441295,2.84182680207303,2.852420751009,1277332.9456081,0.0,1.0
2011-03-23,10.79,10.83,10.73,10.78,389000,2.85771772547698,2.86831167441295,2.84182680207303,2.85506923824299,1468762.97913554,0.0,1.0
2011-03-24,10.84,10.87,10.79,10.79,631400,2.87096016164694,2.87890562334891,2.85771772547698,2.85771772547698,2384002.42937321,0.0,1.0
2011-03-25,10.89,10.94,10.83,10.91,438700,2.8842025978169,2.89744503398685,2.86831167441295,2.88949957228488,1656417.27235671,0.0,1.0
2011-03-28,10.86,10.95,10.86,10.93,501000,2.87625713611492,2.90009352122085,2.87625713611492,2.89479654675286,1891645.89343677,0.0,1.0
2011-03-29,10.94,10.94,10.84,10.91,492500,2.89744503398685,2.89744503398685,2.87096016164694,2.88949957228488,1859552.10083356,0.0,1.0
2011-03-30,10.96,11.02,10.93,11.02,441300,2.90274200845484,2.91863293185879,2.89479654675286,2.91863293185879,1666234.19715299,0.0,1.0
2011-03-31,11.0,11.0,10.93,10.99,530300,2.9133359573908,2.9133359573908,2.89479654675286,2.91068747015681,2002275.08441022,0.0,1.0
2011-04-01,11.03,11.05,10.985,11.02,725000,2.92128141909278,2.92657839356076,2.90936322653982,2.91863293185879,2737411.72203924,0.0,1.0
2011-04-04,11.05,11.07,10.99,11.01,607900,2.92657839356076,2.93187536802875,2.91068747015681,2.9159844446248,2295272.53217608,0.0,1.0
2011-04-05,11.11,11.12,11.0,11.02,588300,2.94246931696471,2.9451178041987,2.9133359573908,2.91863293185879,2221268.02217336,0.0,1.0
2011-04-06,11.13,11.15,11.11,11.12,584900,2.9477662914327,2.95306326590068,2.94246931696471,2.9451178041987,2208430.50513207,0.0,1.0
2011-04-07,11.13,11.15,11.0101,11.11,491700,2.9477662914327,2.95306326590068,2.91601092949714,2.94246931696471,1856531.50858854,0.0,1.0
2011-04-08,11.08,11.16,11.04,11.12,438200,2.93452385526274,2.95571175313467,2.92392990632677,2.9451178041987,1654529.40220358,0.0,1.0
2011-04-11,11.04,11.13,11.01,11.11,547800,2.92392990632677,2.9477662914327,2.9159844446248,2.94246931696471,2068350.53976979,0.0,1.0
2011-04-12,10.97,11.0,10.91,10.99,748000,2.90539049568883,2.9133359573908,2.88949957228488,2.91068747015681,2824253.74908324,0.0,1.0
2011-04-13,10.95,11.008,10.91,10.99,312000,2.90009352122085,2.915454747178,2.88949957228488,2.91068747015681,1178030.97555344,0.0,1.0
2011-04-14,10.95,10.97,10.88,10.92,343300,2.90009352122085,2.90539049568883,2.88155411058291,2.89214805951887,1296211.64713941,0.0,1.0
2011-04-15,10.96,10.99,10.93,10.95,349800,2.90274200845484,2.91068747015681,2.89479654675286,2.90009352122085,1320753.9591301,0.0,1.0
2011-04-18,10.86,10.88,10.8,10.87,417200,2.87625713611492,2.88155411058291,2.86036621271097,2.87890562334891,1575238.8557721,0.0,1.0
2011-04-19,10.91,10.91,10.83,10.87,355600,2.88949957228488,2.88949957228488,2.86831167441295,2.87890562334891,1342653.25290642,0.0,1.0
2011-04-20,11.05,11.07,11.0,11.01,472300,2.92657839356076,2.93187536802875,2.9133359573908,2.9159844446248,1783282.14664708,0.0,1.0
2011-04-21,11.14,11.15,11.08,11.11,455100,2.95041477866669,2.95306326590068,2.93452385526274,2.94246931696471,1718339.41337939,0.0,1.0
2011-04-25,11.08,11.14,11.03,11.12,600100,2.93452385526274,2.95041477866669,2.92128141909278,2.9451178041987,2265821.75778724,0.0,1.0
2011-04-26,11.15,11.17,11.09,11.13,487400,2.95306326590068,2.95836024036866,2.93717234249673,2.9477662914327,1840295.82527162,0.0,1.0
2011-04-27,11.18,11.25,11.15,11.18,430800,2.96100872760265,2.9795481382406,2.95306326590068,2.96100872760265,1626588.92393725,0.0,1.0
2011-04-28,11.22,11.22,11.18,11.19,403500,2.97160267653862,2.97160267653862,2.96100872760265,2.96365721483665,1523511.21357632,0.0,1.0
2011-04-29,11.27,11.27,11.2146,11.23,528000,2.98484511270858,2.98484511270858,2.97017249343227,2.97425116377261,1993590.88170582,0.0,1.0
2011-05-02,11.28,11.34,11.26,11.33,372100,2.98749359994257,3.00338452334652,2.98219662547459,3.00073603611253,1404952.96795973,0.0,1.0
2011-05-03,11.25,11.28,11.2,11.25,419900,2.9795481382406,2.98749359994257,2.96630570207064,2.9795481382406,1585433.354599,0.0,1.0
2011-05-04,11.14,11.26,11.1,11.26,447600,2.95041477866669,2.98219662547459,2.93982082973072,2.98219662547459,1690021.36108243,0.0,1.0
2011-05-05,11.0,11.09,10.96,11.05,511000,2.9133359573908,2.93717234249673,2.90274200845484,2.92657839356076,1929403.29649938,0.0,1.0
2011-05-06,11.03,11.13,11.01,11.11,446900,2.92128141909278,2.9477662914327,2.9159844446248,2.94246931696471,1687378.34286805,0.0,1.0
2011-05-09,11.07,11.08,10.99,11.04,479800,2.93187536802875,2.93452385526274,2.91068747015681,2.92392990632677,1811600.19894404,0.0,1.0
2011-05-10,11.19,11.19,11.11,11.11,430000,2.96365721483665,2.96365721483665,2.94246931696471,2.94246931696471,1623568.33169224,0.0,1.0
2011-05-11,11.07,11.16,11.03,11.16,529600,2.93187536802875,2.95571175313467,2.92128141909278,2.95571175313467,1999632.06619583,0.0,1.0
2011-05-12,11.14,11.14,10.97,11.0,512000,2.95041477866669,2.95041477866669,2.90539049568883,2.9133359573908,1933179.03680564,0.0,1.0
2011-05-13,11.07,11.12,10.971,11.11,492100,2.93187536802875,2.9451178041987,2.90565534441223,2.94246931696471,1858041.80471105,0.0,1.0
2011-05-16,11.01,11.09,10.98,11.04,553400,2.9159844446248,2.93717234249673,2.90803898292282,2.92392990632677,2089494.68548485,0.0,1.0
2011-05-17,10.98,11.03,10.93,11.02,832900,2.90803898292282,2.92128141909278,2.89479654675286,2.91863293185879,3144814.10108481,0.0,1.0
2011-05-18,11.12,11.12,11.0,11.03,587100,2.9451178041987,2.9451178041987,2.9133359573908,2.92128141909278,2216737.13380585,0.0,1.0
2011-05-19,11.11,11.16,11.09,11.11,791800,2.94246931696471,2.95571175313467,2.93717234249673,2.94246931696471,2989631.17449748,0.0,1.0
2011-05-20,10.85,10.88,10.77,10.84,615900,2.95028235430499,2.95843981703579,2.9285291203562,2.94756320006139,2265042.52728523,0.2895,1.0
2011-05-23,10.73,10.76,10.67,10.67,547000,2.9176525033818,2.9258099661126,2.90133757792021,2.90133757792021,2011654.91544897,0.0,1.0
2011-05-24,10.75,10.7701,10.68,10.75,506600,2.923090811869,2.92855631189863,2.9040567321638,2.923090811869,1863079.30560594,0.0,1.0
2011-05-25,10.78,10.81,10.68,10.69,784600,2.93124827459979,2.93940573733059,2.9040567321638,2.9067758864074,2885456.02680305,0.0,1.0
2011-05-26,10.81,10.83,10.72,10.74,556200,2.93940573733059,2.94484404581779,2.9149333491382,2.9203716576254,2045488.96521521,0.0,1.0
2011-05-27,10.9,10.9,10.8,10.83,478800,2.96387812552298,2.96387812552298,2.93668658308699,2.94484404581779,1760841.63348623,0.0,1.0
2011-05-31,10.96,11.01,10.87,11.01,628700,2.98019305098458,2.99378882220257,2.95572066279219,2.99378882220257,2312115.98782956,0.0,1.0
2011-06-01,10.87,10.95,10.82,10.92,745300,2.95572066279219,2.97747389674098,2.94212489157419,2.96931643401018,2740925.79247554,0.0,1.0
2011-06-02,10.86,10.881,10.76,10.88,544200,2.95300150854859,2.95871173246015,2.9258099661126,2.95843981703579,2001357.5959549,0.0,1.0
2011-06-03,10.76,10.84,10.71,10.73,451700,2.9258099661126,2.94756320006139,2.9122141948946,2.9176525033818,1661178.29124004,0.0,1.0
2011-06-06,10.71,10.79,10.68,10.77,483500,2.9122141948946,2.93396742884339,2.9040567321638,2.9285291203562,1778126.41977985,0.0,1.0
2011-06-07,10.8,10.82,10.71,10.77,483500,2.93668658308699,2.94212489157419,2.9122141948946,2.9285291203562,1778126.41977985,0.0,1.0
2011-06-08,10.66,10.77,10.66,10.75,528000,2.89861842367661,2.9285291203562,2.89861842367661,2.923090811869,1941780.24745349,0.0,1.0
2011-06-09,10.7,10.73,10.65,10.67,426500,2.909495040651,2.9176525033818,2.89589926943301,2.90133757792021,1568502.4157934,0.0,1.0
2011-06-10,10.6,10.7,10.57,10.69,417900,2.88230349821501,2.909495040651,2.87414603548421,2.9067758864074,1536874.93449018,0.0,1.0
2011-06-13,10.54,10.57,10.5,10.52,765400,2.86598857275342,2.87414603548421,2.85511195577902,2.86055026426622,2814845.83598655,0.0,1.0
2011-06-14,10.66,10.67,10.603,10.65,386400,2.89861842367661,2.90133757792021,2.88311924448809,2.89589926943301,1421030.09018187,0.0,1.0
2011-06-15,10.44,10.59,10.43,10.59,537500,2.83879703031743,2.87958434397141,2.83607787607383,2.87958434397141,1976717.58145123,0.0,1.0
2011-06-16,10.41,10.4899,10.31,10.41,716800,2.83063956758663,2.85236560999299,2.80344802515064,2.83063956758663,2636113.79048231,0.0,1.0
2011-06-17,10.42,10.54,10.3879,10.52,506600,2.83335872183023,2.86598857275342,2.82463023670828,2.86055026426622,1863079.30560594,0.0,1.0
2011-06-20,10.47,10.5,10.37,10.4,408100,2.84695449304822,2.85511195577902,2.81976295061223,2.82792041334303,1500834.31626093,0.0,1.0
2011-06-21,10.63,10.64,10.48,10.48,439400,2.89046096094581,2.89318011518941,2.84967364729182,2.84967364729182,1615943.63774822,0.0,1.0
2011-06-22,10.61,10.7,10.57,10.62,408300,2.88502265245861,2.909495040651,2.87414603548421,2.88774180670221,1501569.83908193,0.0,1.0
2011-06-23,10.57,10.57,10.43,10.49,407200,2.87414603548421,2.87414603548421,2.83607787607383,2.85239280153542,1497524.4635664,0.0,1.0
2011-06-24,10.5,10.58,10.43,10.58,493800,2.85511195577902,2.87686518972781,2.83607787607383,2.87686518972781,1816005.84506162,0.0,1.0
2011-06-27,10.52,10.59,10.471,10.5,328200,2.86055026426622,2.87958434397141,2.84722640847258,2.85511195577902,1206992.94926938,0.0,1.0
2011-06-28,10.77,10.78,10.617,10.71,1833700,2.9285291203562,2.93124827459979,2.88692606042913,2.9122141948946,6743640.98438533,0.0,1.0
2011-06-29,10.8,10.85,10.7601,10.84,669400,2.93668658308699,2.95028235430499,2.92583715765503,2.94756320006139,2461794.8819041,0.0,1.0
2011-06-30,10.92,10.92,10.78,10.8,719300,2.96931643401018,2.96931643401018,2.93124827459979,2.93668658308699,2645307.82574488,0.0,1.0
2011-07-01,10.98,10.98,10.83,10.87,579800,2.98563135947178,2.98563135947178,2.94484404581779,2.95572066279219,2132280.65809381,0.0,1.0
2011-07-05,10.95,10.97,10.86,10.94,619200,2.97747389674098,2.98291220522818,2.95300150854859,2.97475474249738,2277178.65383182,0.0,1.0
2011-07-06,10.99,11.04,10.92,10.93,627700,2.98835051371538,3.00194628493337,2.96931643401018,2.97203558825378,2308438.37372453,0.0,1.0
2011-07-07,11.09,11.13,11.05,11.06,381600,3.01554205615137,3.02641867312576,3.00466543917697,3.00738459342057,1403377.54247775,0.0,1.0
2011-07-08,11.02,11.02,10.95,10.96,419000,2.99650797644617,2.99650797644617,2.97747389674098,2.98019305098458,1540920.3100057,0.0,1.0
2011-07-11,10.88,10.96,10.84,10.94,372000,2.95843981703579,2.98019305098458,2.94756320006139,2.97475474249738,1368072.4470695,0.0,1.0
2011-07-12,10.83,10.88,10.79,10.87,397800,2.94484404581779,2.95843981703579,2.93396742884339,2.95572066279219,1462954.89097916,0.0,1.0
2011-07-13,10.83,10.93,10.82,10.85,593400,2.94484404581779,2.97203558825378,2.94212489157419,2.95028235430499,2182296.20992216,0.0,1.0
2011-07-14,10.74,10.95,10.7,10.87,478000,2.9203716576254,2.97747389674098,2.909495040651,2.95572066279219,1757899.54220221,0.0,1.0
2011-07-15,10.78,10.83,10.7,10.83,367500,2.93124827459979,2.94484404581779,2.909495040651,2.94484404581779,1351523.18359689,0.0,1.0
2011-07-18,10.68,10.76,10.61,10.76,428500,2.9040567321638,2.9258099661126,2.88502265245861,2.9258099661126,1575857.64400345,0.0,1.0
2011-07-19,10.85,10.9,10.72,10.72,538100,2.95028235430499,2.96387812552298,2.9149333491382,2.9149333491382,1978924.14991425,0.0,1.0
2011-07-20,10.88,10.91,10.83,10.89,566800,2.95843981703579,2.96659727976658,2.94484404581779,2.96115897127939,2084471.67472848,0.0,1.0
2011-07-21,11.04,11.04,10.9383,10.98,561500,3.00194628493337,3.00194628493337,2.97429248627597,2.98563135947178,2064980.31997184,0.0,1.0
2011-07-22,11.04,11.06,10.9483,11.03,478000,3.00194628493337,3.00738459342057,2.97701164051957,2.99922713068977,1757899.54220221,0.0,1.0
2011-07-25,10.97,11.03,10.933,11.0,483400,2.98291220522818,2.99922713068977,2.97285133452686,2.99106966795897,1777758.65836935,0.0,1.0
2011-07-26,10.89,10.98,10.88,10.97,578000,2.96115897127939,2.98563135947178,2.95843981703579,2.98291220522818,2125660.95270476,0.0,1.0
2011-07-27,10.64,10.86,10.64,10.85,662700,2.89318011518941,2.95300150854859,2.89318011518941,2.95028235430499,2437154.86740043,0.0,1.0
2011-07-28,10.55,10.7199,10.54,10.63,508200,2.86870772699702,2.91490615759577,2.86598857275342,2.89046096094581,1868963.48817398,0.0,1.0
2011-07-29,10.45,10.53,10.41,10.52,729800,2.84151618456103,2.86326941850982,2.83063956758663,2.86055026426622,2683922.77384764,0.0,1.0
2011-08-01,10.57,10.69,10.46,10.61,842000,2.87414603548421,2.9067758864074,2.84423533880463,2.88502265245861,3096551.07643151,0.0,1.0
2011-08-02,10.35,10.53,10.34,10.5,721700,2.81432464212504,2.86326941850982,2.81160548788144,2.85511195577902,2654134.09959693,0.0,1.0
2011-08-03,10.31,10.38,10.04,10.33,1001100,2.80344802515064,2.82248210485583,2.73003086057346,2.80888633363784,3681659.48054107,0.0,1.0
2011-08-04,9.64,10.19,9.59,10.19,2065200,2.6212646908295,2.77081817422745,2.60766891961151,2.77081817422745,7595008.64969876,0.0,1.0
2011-08-05,9.57,9.82,9.09,9.76,1429400,2.60223061112431,2.67020946721428,2.47171120743155,2.65389454175269,5256781.60172351,0.0,1.0
2011-08-08,8.73,9.26,8.66,9.25,1691900,2.37382165466199,2.51793682957274,2.35478757495679,2.51521767532914,6222155.30429271,0.0,1.0
2011-08-09,9.13,9.14,8.57,8.88,1658200,2.48258782440595,2.48530697864955,2.3303151867644,2.41460896831597,6098219.70895336,0.0,1.0
2011-08-10,8.97,9.21,8.9,9.0,1220800,2.43908135650836,2.50434105835474,2.42004727680317,2.44723881923916,4489631.29941519,0.0,1.0
2011-08-11,9.4,9.5,9.01,9.05,951500,2.55600498898312,2.58319653141911,2.44995797348276,2.46083459045716,3499249.82093181,0.0,1.0
2011-08-12,9.54,9.59,9.42,9.53,689200,2.59407314839351,2.60766891961151,2.56144329747032,2.59135399414991,2534611.64118361,0.0,1.0
2011-08-15,9.84,9.84,9.64,9.66,792100,2.67564777570148,2.67564777570148,2.6212646908295,2.6267029993167,2913038.13259074,0.0,1.0
2011-08-16,9.79,9.87,9.7,9.75,671900,2.66205200448349,2.68380523843228,2.6375796162911,2.65117538750909,2470988.91716666,0.0,1.0
2011-08-17,9.82,9.9399,9.73,9.88,548600,2.67020946721428,2.70281212659504,2.64573707902189,2.68652439267588,2017539.09801702,0.0,1.0
2011-08-18,9.41,9.62,9.3415,9.62,739400,2.55872414322672,2.6158263823423,2.54009793665807,2.6158263823423,2719227.86925589,0.0,1.0
2011-08-19,9.12,9.45,9.12,9.24,739100,2.47986867016235,2.56960076020112,2.47986867016235,2.51249852108554,2718124.58502438,0.0,1.0
2011-08-22,8.77,9.1073,8.73,9.07,908100,2.46341778698858,2.55816246424641,2.45218213003538,2.54768521413756,3232921.77318233,0.2895,1.0
2011-08-23,9.13,9.13,8.7944,8.88,820800,2.56453869956735,2.56453869956735,2.47027153773003,2.49431584360987,2922125.52739573,0.0,1.0
2011-08-24,9.25,9.2672,9.046,9.06,588300,2.59824567042695,2.60307700291682,2.54094381996564,2.54487629989926,2094403.56696747,0.0,1.0
2011-08-25,9.17,9.31,9.11,9.28,485500,2.57577435652055,2.61509915585674,2.55892087109076,2.60667241314184,1728425.85715232,0.0,1.0
2011-08-26,9.23,9.34,8.98,9.34,598700,2.59262784195035,2.62352589857164,2.52240498599286,2.62352589857164,2131428.54928341,0.0,1.0
2011-08-29,9.44,9.45,9.35,9.38,414400,2.65161504095464,2.65442395519293,2.62633481280994,2.63476155552484,1475303.14151168,0.0,1.0
2011-08-30,9.46,9.46,9.32,9.32,554300,2.65723286943123,2.65723286943123,2.61790807009504,2.61790807009504,1973360.35555002,0.0,1.0
2011-08-31,9.47,9.67,9.44,9.61,616200,2.66004178366953,2.71622006843552,2.65161504095464,2.69936658300573,2193730.20221887,0.0,1.0
2011-09-01,9.37,9.58,9.37,9.49,601200,2.63195264128654,2.69093984029083,2.63195264128654,2.66565961214613,2140328.78541704,0.0,1.0
2011-09-02,9.16,9.282,9.138,9.19,569600,2.57296544228225,2.60723419598951,2.56678583095799,2.58139218499715,2027829.80068787,0.0,1.0
2011-09-06,9.12,9.12,8.9,8.92,552600,2.56172978532905,2.56172978532905,2.49993367208647,2.50555150056307,1967308.19497914,0.0,1.0
2011-09-07,9.35,9.35,9.19,9.25,513500,2.62633481280994,2.62633481280994,2.58139218499715,2.59824567042695,1828108.50184906,0.0,1.0
2011-09-08,9.23,9.36,9.21,9.24,615900,2.59262784195035,2.62914372704824,2.58701001347375,2.59543675618865,2192662.17388283,0.0,1.0
2011-09-09,9.02,9.16,8.95,9.15,583600,2.53364064294606,2.57296544228225,2.51397824327796,2.57015652804395,2077671.12303624,0.0,1.0
2011-09-12,9.0,9.01,8.8399,8.92,524900,2.52802281446946,2.53083172870776,2.48305209751429,2.50555150056307,1868693.57861844,0.0,1.0
2011-09-13,9.09,9.09,8.95,8.98,385900,2.55330304261416,2.55330304261416,2.51397824327796,2.52240498599286,1373840.44958822,0.0,1.0
2011-09-14,9.16,9.2399,9.01,9.11,415800,2.57296544228225,2.59540866704626,2.53083172870776,2.55892087109076,1480287.27374652,0.0,1.0
2011-09-15,9.29,9.35,9.2,9.25,467600,2.60948132738014,2.62633481280994,2.58420109923545,2.59824567042695,1664700.16643548,0.0,1.0
2011-09-16,9.3,9.39,9.27,9.34,347100,2.61229024161844,2.63757046976314,2.60386349890355,2.62352589857164,1235708.78479417,0.0,1.0
2011-09-19,9.27,9.28,9.1101,9.17,301300,2.60386349890355,2.60667241314184,2.55894896023314,2.57577435652055,1072656.45882594,0.0,1.0
2011-09-20,9.2,9.3594,9.18,9.27,526300,2.58420109923545,2.62897519219394,2.57858327075885,2.60386349890355,1873677.71085328,0.0,1.0
2011-09-21,9.01,9.21,9.0,9.19,473500,2.53083172870776,2.58701001347375,2.52802281446946,2.58139218499715,1685704.72371086,0.0,1.0
2011-09-22,8.75,8.86,8.62,8.81,677900,2.45779995851198,2.48869801513327,2.42128407341408,2.47465344394177,2413388.02999703,0.0,1.0
2011-09-23,8.69,8.76,8.62,8.71,476900,2.44094647308218,2.46060887275028,2.42128407341408,2.44656430155878,1697809.04485261,0.0,1.0
2011-09-26,8.79,8.81,8.65,8.77,560600,2.46903561546517,2.47465344394177,2.42971081612898,2.46341778698858,1995788.95060678,0.0,1.0
2011-09-27,8.94,9.07,8.911,9.0,577900,2.51116932903967,2.54768521413756,2.5030234777486,2.52802281446946,2057378.58465154,0.0,1.0
2011-09-28,8.82,9.01,8.8,8.95,352000,2.47746235818007,2.53083172870776,2.47184452970347,2.51397824327796,1253153.2476161,0.0,1.0
2011-09-29,8.84,9.0,8.74,8.94,451500,2.48308018665667,2.52802281446946,2.45499104427368,2.51116932903967,1607382.64573486,0.0,1.0
2011-09-30,8.53,8.79,8.53,8.74,728300,2.39600384526939,2.46903561546517,2.39600384526939,2.45499104427368,2592816.79045115,0.0,1.0
2011-10-03,8.25,8.52,8.24,8.47,835600,2.31735424659701,2.39319493103109,2.31454533235871,2.37915035983959,2974814.92530685,0.0,1.0
2011-10-04,8.28,8.29,7.87,8.15,1106000,2.3257809893119,2.3285899035502,2.21061550554163,2.28926510421401,3937464.46552105,0.0,1.0
2011-10-05,8.45,8.49,8.3,8.3,597900,2.37353253136299,2.38476818831619,2.3313988177885,2.3313988177885,2128580.47372065,0.0,1.0
2011-10-06,8.62,8.63,8.46,8.48,696100,2.42128407341408,2.42409298765238,2.37634144560129,2.38195927407789,2478181.74904991,0.0,1.0
2011-10-07,8.67,8.72,8.5501,8.65,510200,2.43532864460558,2.44937321579708,2.40164976288837,2.42971081612898,1816360.19015266,0.0,1.0
2011-10-10,8.93,8.93,8.78,8.81,466000,2.50836041480137,2.50836041480137,2.46622670122688,2.47465344394177,1659004.01530995,0.0,1.0
2011-10-11,8.92,8.99,8.85,8.88,349900,2.50555150056307,2.52521390023116,2.48588910089497,2.49431584360987,1245677.04926384,0.0,1.0
2011-10-12,9.05,9.09,8.96,8.98,462000,2.54206738566096,2.55330304261416,2.51678715751626,2.52240498599286,1644763.63749613,0.0,1.0
2011-10-13,9.04,9.09,8.91,8.98,446200,2.53925847142266,2.55330304261416,2.50274258632477,2.52240498599286,1588514.14513154,0.0,1.0
2011-10-14,9.16,9.2,9.1,9.2,279600,2.57296544228225,2.58420109923545,2.55611195685246,2.58420109923545,995402.409185971,0.0,1.0
2011-10-17,8.97,9.13,8.92,9.1,494600,2.51959607175456,2.56453869956735,2.50555150056307,2.55611195685246,1760822.71667876,0.0,1.0
2011-10-18,9.17,9.22,8.92,8.98,585400,2.57577435652055,2.58981892771205,2.50555150056307,2.52240498599286,2084079.29305246,0.0,1.0
2011-10-19,9.1,9.23,9.07,9.16,763100,2.55611195685246,2.59262784195035,2.54768521413756,2.57296544228225,2716708.07743138,0.0,1.0
2011-10-20,9.065,9.111,8.96,9.1,321800,2.54628075701841,2.55920176251459,2.51678715751626,2.55611195685246,1145638.39512176,0.0,1.0
2011-10-21,9.19,9.25,9.1,9.14,405400,2.58139218499715,2.59824567042695,2.55611195685246,2.56734761380565,1443262.29143059,0.0,1.0
2011-10-24,9.26,9.278,9.17,9.17,452100,2.60105458466525,2.60611063029419,2.57577435652055,2.57577435652055,1609518.70240693,0.0,1.0
2011-10-25,9.05,9.1936,9.02,9.19,507600,2.54206738566096,2.58240339412294,2.53364064294606,2.58139218499715,1807103.94457367,0.0,1.0
2011-10-26,9.16,9.19,9.04,9.11,606700,2.57296544228225,2.58139218499715,2.53925847142266,2.55892087109076,2159909.30491105,0.0,1.0
2011-10-27,9.37,9.51,9.34,9.39,926200,2.63195264128654,2.67127744062273,2.62352589857164,2.63757046976314,3297359.48278986,0.0,1.0
2011-10-28,9.46,9.46,9.3,9.41,618900,2.65723286943123,2.65723286943123,2.61229024161844,2.64318829823974,2203342.4572432,0.0,1.0
2011-10-31,9.21,9.37,9.2,9.37,353800,2.58701001347375,2.63195264128654,2.58420109923545,2.63195264128654,1259561.41763232,0.0,1.0
2011-11-01,9.02,9.08,8.94,9.0,448800,2.53364064294606,2.55049412837586,2.51116932903967,2.52802281446946,1597770.39071053,0.0,1.0
2011-11-02,9.12,9.17,9.02,9.13,469200,2.56172978532905,2.57577435652055,2.53364064294606,2.56453869956735,1670396.31756101,0.0,1.0
2011-11-03,9.21,9.2252,9.1,9.22,462500,2.58701001347375,2.59127956311596,2.55611195685246,2.58981892771205,1646543.68472286,0.0,1.0
2011-11-04,9.17,9.2,9.12,9.16,378200,2.57577435652055,2.58420109923545,2.56172978532905,2.57296544228225,1346427.72229662,0.0,1.0
2011-11-07,9.19,9.2,9.08,9.15,397300,2.58139218499715,2.58420109923545,2.55049412837586,2.57015652804395,1414425.5263576,0.0,1.0
2011-11-08,9.27,9.3,9.16,9.21,425200,2.60386349890355,2.61229024161844,2.57296544228225,2.58701001347375,1513752.16160899,0.0,1.0
2011-11-09,9.01,9.15,8.98,9.1,512600,2.53083172870776,2.57015652804395,2.52240498599286,2.55611195685246,1824904.41684095,0.0,1.0
2011-11-10,9.14,9.16,9.06,9.11,520500,2.56734761380565,2.57296544228225,2.54487629989926,2.55892087109076,1853029.16302324,0.0,1.0
2011-11-11,9.25,9.296,9.2,9.25,417200,2.59824567042695,2.61116667592312,2.58420109923545,2.59824567042695,1485271.40598135,0.0,1.0
2011-11-14,9.11,9.2,9.0899,9.14,663300,2.55892087109076,2.58420109923545,2.55327495347177,2.56734761380565,2361410.65097658,0.0,1.0
2011-11-15,9.18,9.1899,9.04,9.04,439800,2.57858327075885,2.58136409585477,2.53925847142266,2.53925847142266,1565729.54062943,0.0,1.0
2011-11-16,9.1,9.2,9.08,9.08,600700,2.55611195685246,2.58420109923545,2.55049412837586,2.55049412837586,2138548.73819031,0.0,1.0
2011-11-17,8.97,9.12,8.94,9.07,553300,2.51959607175456,2.56172978532905,2.51116932903967,2.54768521413756,1969800.26109656,0.0,1.0
2011-11-18,8.93,9.07,8.93,9.01,480900,2.50836041480137,2.54768521413756,2.50836041480137,2.53083172870776,1712049.42266643,0.0,1.0
2011-11-21,8.51,8.53,8.43,8.51,673700,2.47170408399156,2.47751302425946,2.44846832291996,2.47170408399156,2319528.06856291,0.2895,1.0
2011-11-22,8.52,8.55,8.37,8.5,755500,2.47460855412551,2.48332196452736,2.43104150211626,2.46879961385761,2601162.91494624,0.0,1.0
2011-11-23,8.39,8.46,8.36,8.41,607800,2.43685044238416,2.45718173332181,2.42813703198231,2.44265938265206,2092636.42581644,0.0,1.0
2011-11-25,8.43,8.51,8.38,8.41,365000,2.44846832291996,2.47170408399156,2.43394597225021,2.44265938265206,1256683.60550017,0.0,1.0
2011-11-28,8.54,8.63,8.48,8.62,513700,2.48041749439341,2.50655772559896,2.46299067358971,2.50365325546501,1768653.06341215,0.0,1.0
2011-11-29,8.61,8.66,8.54,8.54,556200,2.50074878533106,2.51527113600081,2.48041749439341,2.48041749439341,1914979.23665532,0.0,1.0
2011-11-30,8.84,9.08,8.751,8.95,1066900,2.56755159841191,2.63725888162672,2.54170181421976,2.59950076988536,3673303.3937209,0.0,1.0
2011-12-01,8.93,8.931,8.81,8.81,555500,2.59369182961746,2.59398227663086,2.55883818801006,2.55883818801006,1912569.15850779,0.0,1.0
2011-12-02,8.92,9.03,8.9,8.97,678000,2.59078735948351,2.62273653095697,2.58497841921561,2.60530971015326,2334332.83432634,0.0,1.0
2011-12-05,8.98,9.03,8.92,9.02,983200,2.60821418028722,2.62273653095697,2.59078735948351,2.61983206082302,3385126.9066514,0.0,1.0
2011-12-06,8.98,9.02,8.88,8.95,706400,2.60821418028722,2.61983206082302,2.57916947894771,2.59950076988536,2432113.14774059,0.0,1.0
2011-12-07,9.0,9.0,8.88,8.91,1031000,2.61402312055512,2.61402312055512,2.57916947894771,2.58788288934956,3549700.81444019,0.0,1.0
2011-12-08,8.78,8.94,8.75,8.91,1603400,2.55012477760821,2.59659629975141,2.54141136720636,2.58788288934956,5520456.14536704,0.0,1.0
2011-12-09,8.92,8.94,8.77,8.78,702700,2.59078735948351,2.59659629975141,2.54722030747426,2.55012477760821,2419374.16324649,0.0,1.0
2011-12-12,8.78,8.84,8.7,8.84,602000,2.55012477760821,2.56755159841191,2.52688901653661,2.56755159841191,2072667.20687973,0.0,1.0
2011-12-13,8.71,8.9,8.7,8.8,704100,2.52979348667056,2.58497841921561,2.52688901653661,2.55593371787611,2424194.31954156,0.0,1.0
2011-12-14,8.58,8.6948,8.55,8.61,915000,2.49203537492921,2.52537869206696,2.48332196452736,2.50074878533106,3150316.4357059,0.0,1.0
2011-12-15,8.62,8.7,8.58,8.62,737100,2.50365325546501,2.52688901653661,2.49203537492921,2.50365325546501,2537812.2893539,0.0,1.0
2011-12-16,8.62,8.7,8.57,8.62,775600,2.50365325546501,2.52688901653661,2.48913090479526,2.50365325546501,2670366.5874683,0.0,1.0
2011-12-19,8.55,8.66,8.53,8.62,671600,2.48332196452736,2.51527113600081,2.47751302425946,2.50365325546501,2312297.83412031,0.0,1.0
2011-12-20,8.8,8.81,8.62,8.62,1026600,2.55593371787611,2.55883818801006,2.50365325546501,2.50365325546501,3534551.75179856,0.0,1.0
2011-12-21,8.75,8.8,8.66,8.76,1084100,2.54141136720636,2.55593371787611,2.51527113600081,2.54431583734031,3732522.45677461,0.0,1.0
2011-12-22,8.82,8.83,8.75,8.76,1159400,2.56174265814401,2.56464712827796,2.54141136720636,2.54431583734031,3991778.00607369,0.0,1.0
2011-12-23,8.85,8.85,8.8,8.8,1220600,2.57045606854586,2.57045606854586,2.55593371787611,2.55593371787611,4202487.69554385,0.0,1.0
2011-12-27,8.82,8.89,8.78,8.79,944300,2.56174265814401,2.58207394908166,2.55012477760821,2.55302924774216,3251195.42102413,0.0,1.0
2011-12-28,8.66,8.84,8.63,8.81,1327100,2.51527113600081,2.56755159841191,2.50655772559896,2.55883818801006,4569163.87084732,0.0,1.0
2011-12-29,8.76,8.77,8.66,8.66,1291200,2.54431583734031,2.54722030747426,2.51527113600081,2.51527113600081,4445561.29156662,0.0,1.0
2011-12-30,8.87,8.89,8.72,8.73,1607600,2.57626500881376,2.58207394908166,2.53269795680451,2.53560242693846,5534916.61425225,0.0,1.0
2012-01-03,9.01,9.06,8.99,9.0,484200,2.61692759068907,2.63144994135882,2.61111865042117,2.61402312055512,1667085.48433748,0.0,1.0
2012-01-04,9.02,9.03,8.73,8.8,1273100,2.61983206082302,2.62273653095697,2.53560242693846,2.55593371787611,4383243.55660893,0.0,1.0
2012-01-05,9.05,9.05,8.92,8.99,519100,2.62854547122487,2.62854547122487,2.59078735948351,2.61111865042117,1787245.09483599,0.0,1.0
2012-01-06,9.1,9.14,9.042,9.08,732200,2.64306782189462,2.65468570243042,2.62622189511771,2.63725888162672,2520941.74232115,0.0,1.0
2012-01-09,9.17,9.1793,9.08,9.13,485200,2.66339911283227,2.66610027005684,2.63725888162672,2.65178123229647,1670528.45311967,0.0,1.0
2012-01-10,9.27,9.29,9.21,9.24,522700,2.69244381417177,2.69825275443967,2.67501699336807,2.68373040376992,1799639.78245188,0.0,1.0
2012-01-11,9.19,9.24,9.15,9.23,414700,2.66920805310017,2.68373040376992,2.65759017256437,2.68082593363597,1427799.15397512,0.0,1.0
2012-01-12,9.19,9.23,9.15,9.2,485200,2.66920805310017,2.68082593363597,2.65759017256437,2.67211252323412,1670528.45311967,0.0,1.0
2012-01-13,9.15,9.1662,9.086,9.14,301000,2.65759017256437,2.66229541418137,2.63900156370709,2.65468570243042,1036333.60343986,0.0,1.0
2012-01-17,9.17,9.28,9.14,9.28,547900,2.66339911283227,2.69534828430572,2.65468570243042,2.69534828430572,1886402.59576313,0.0,1.0
2012-01-18,9.2,9.21,9.1,9.12,703700,2.67211252323412,2.67501699336807,2.64306782189462,2.64887676216252,2422817.13202868,0.0,1.0
2012-01-19,9.26,9.305,9.2,9.21,590100,2.68953934403782,2.70260945964059,2.67211252323412,2.67501699336807,2031695.87837164,0.0,1.0
2012-01-20,9.34,9.37,9.24,9.25,567600,2.71277510510942,2.72148851551127,2.68373040376992,2.68663487390387,1954229.08077231,0.0,1.0
2012-01-23,9.38,9.42,9.3,9.3,511500,2.72439298564522,2.73601086618102,2.70115722457362,2.70115722457362,1761078.53209133,0.0,1.0
2012-01-24,9.37,9.3801,9.32,9.34,517300,2.72148851551127,2.72442203034656,2.70696616484152,2.71277510510942,1781047.75102804,0.0,1.0
2012-01-25,9.49,9.49,9.3,9.3,504400,2.75634215711867,2.75634215711867,2.70115722457362,2.70115722457362,1736633.45373777,0.0,1.0
2012-01-26,9.5,9.57,9.4449,9.48,735700,2.75924662725262,2.77957791819027,2.74324299681456,2.75343768698472,2532992.13305883,0.0,1.0
2012-01-27,9.51,9.54,9.42,9.42,574800,2.76215109738657,2.77086450778842,2.73601086618102,2.73601086618102,1979018.4560041,0.0,1.0
2012-01-30,9.51,9.51,9.4,9.44,622500,2.76215109738657,2.76215109738657,2.73020192591312,2.74181980644892,2143248.06691467,0.0,1.0
2012-01-31,9.53,9.605,9.5,9.58,559600,2.76796003765447,2.7897435636591,2.75924662725262,2.78248238832422,1926685.33051478,0.0,1.0
2012-02-01,9.65,9.69,9.57,9.57,800100,2.80281367926187,2.81443155979767,2.77957791819027,2.77957791819027,2754719.32263201,0.0,1.0
2012-02-02,9.71,9.71,9.63,9.65,788700,2.82024050006557,2.82024050006557,2.79700473899397,2.80281367926187,2715469.47851502,0.0,1.0
2012-02-03,9.75,9.79,9.72,9.77,800500,2.83185838060137,2.84347626113717,2.82314497019952,2.83766732086927,2756096.51014489,0.0,1.0
2012-02-06,9.72,9.78,9.59,9.68,481000,2.82314497019952,2.84057179100322,2.78538685845817,2.81152708966372,1656067.98423447,0.0,1.0
2012-02-07,9.79,9.81,9.69,9.69,696700,2.84347626113717,2.84928520140508,2.81443155979767,2.81443155979767,2398716.35055334,0.0,1.0
2012-02-08,9.86,9.86,9.77,9.8,643400,2.86380755207483,2.86380755207483,2.83766732086927,2.84638073127113,2215206.11446248,0.0,1.0
2012-02-09,9.88,9.89,9.81,9.86,672400,2.86961649234273,2.87252096247668,2.84928520140508,2.86380755207483,2315052.20914606,0.0,1.0
2012-02-10,9.72,9.83,9.69,9.8,812800,2.82314497019952,2.85509414167298,2.81443155979767,2.84638073127113,2798445.02616586,0.0,1.0
2012-02-13,9.74,9.81,9.74,9.8,560000,2.82895391046742,2.84928520140508,2.82895391046742,2.84638073127113,1928062.51802766,0.0,1.0
2012-02-14,9.74,9.76,9.67,9.71,607600,2.82895391046742,2.83476285073532,2.80862261952977,2.82024050006557,2091947.83206001,0.0,1.0
2012-02-15,9.73,9.85,9.7124,9.79,679500,2.82604944033347,2.86090308194088,2.82093757289772,2.84347626113717,2339497.28749963,0.0,1.0
2012-02-16,9.77,9.8,9.71,9.73,701200,2.83766732086927,2.84638073127113,2.82024050006557,2.82604944033347,2414209.7100732,0.0,1.0
2012-02-17,9.57,9.58,9.48,9.55,664500,2.86366232856813,2.86665466119986,2.83673133488253,2.85767766330466,2220675.57915591,0.2895,1.0
2012-02-21,9.55,9.64,9.54,9.58,444700,2.85767766330466,2.88460865699026,2.85468533067293,2.86665466119986,1486131.57268719,0.0,1.0
2012-02-22,9.52,9.58,9.5,9.57,603100,2.84870066540947,2.86665466119986,2.842716000146,2.86366232856813,2015484.48726701,0.0,1.0
2012-02-23,9.56,9.61,9.35,9.45,593700,2.8606699959364,2.87563165909506,2.79783101067001,2.82775433698734,1984070.86733614,0.0,1.0
2012-02-24,9.63,9.67,9.57,9.61,475400,2.88161632435852,2.89358565488546,2.86366232856813,2.87563165909506,1588727.11863164,0.0,1.0
2012-02-27,9.64,9.65,9.57,9.57,450200,2.88460865699026,2.88760098962199,2.86366232856813,2.86366232856813,1504511.88222121,0.0,1.0
2012-02-28,9.7,9.7,9.61,9.64,525000,2.90256265278065,2.90256265278065,2.87563165909506,2.88460865699026,1754484.09188391,0.0,1.0
2012-02-29,9.71,9.75,9.66,9.72,874800,2.90555498541239,2.91752431593932,2.89059332225372,2.90854731804412,2923471.77824769,0.0,1.0
2012-03-01,9.78,9.78,9.72,9.75,576400,2.92650131383451,2.92650131383451,2.90854731804412,2.91752431593932,1926256.43916549,0.0,1.0
2012-03-02,9.7,9.75,9.68,9.74,399200,2.90256265278065,2.91752431593932,2.89657798751719,2.91453198330758,1334076.28472391,0.0,1.0
2012-03-05,9.61,9.6701,9.6,9.66,683700,2.87563165909506,2.89361557821177,2.87263932646333,2.89059332225372,2284839.56880195,0.0,1.0
2012-03-06,9.49,9.5115,9.45,9.5,496200,2.83972366751427,2.84615718267249,2.82775433698734,2.842716000146,1658238.10741484,0.0,1.0
2012-03-07,9.58,9.58,9.4799,9.5,536900,2.86665466119986,2.86665466119986,2.83670141155622,2.842716000146,1794252.39796661,0.0,1.0
2012-03-08,9.63,9.66,9.56,9.58,492500,2.88161632435852,2.89059332225372,2.8606699959364,2.86665466119986,1645873.17191014,0.0,1.0
2012-03-09,9.6,9.66,9.6,9.62,475600,2.87263932646333,2.89059332225372,2.87263932646333,2.87862399172679,1589395.49352378,0.0,1.0
2012-03-12,9.56,9.6187,9.53,9.57,724100,2.8606699959364,2.87823498848467,2.8516929980412,2.86366232856813,2419851.29701549,0.0,1.0
2012-03-13,9.72,9.72,9.57,9.59,429900,2.90854731804412,2.90854731804412,2.86366232856813,2.86964699383159,1436671.83066836,0.0,1.0
2012-03-14,9.65,9.68,9.59,9.65,764600,2.88760098962199,2.89657798751719,2.86964699383159,2.88760098962199,2555197.21267511,0.0,1.0
2012-03-15,9.76,9.76,9.62,9.64,642100,2.92051664857105,2.92051664857105,2.87862399172679,2.88460865699026,2145817.59123553,0.0,1.0
2012-03-16,9.72,9.76,9.67,9.74,595500,2.90854731804412,2.92051664857105,2.89358565488546,2.91453198330758,1990086.24136546,0.0,1.0
2012-03-19,9.72,9.74,9.63,9.68,518000,2.90854731804412,2.91453198330758,2.88161632435852,2.89657798751719,1731090.97065878,0.0,1.0
2012-03-20,9.65,9.67,9.61,9.63,347700,2.88760098962199,2.89358565488546,2.87563165909506,2.88161632435852,1161969.74999625,0.0,1.0
2012-03-21,9.69,9.72,9.64,9.64,542400,2.89957032014892,2.90854731804412,2.88460865699026,2.88460865699026,1812632.70750063,0.0,1.0
2012-03-22,9.58,9.66,9.56,9.65,419100,2.86665466119986,2.89059332225372,2.8606699959364,2.88760098962199,1400579.58649247,0.0,1.0
2012-03-23,9.59,9.6,9.55,9.58,458300,2.86964699383159,2.87263932646333,2.85767766330466,2.86665466119986,1531581.06535313,0.0,1.0
2012-03-26,9.65,9.66,9.59,9.66,575600,2.88760098962199,2.89059332225372,2.86964699383159,2.89059332225372,1923582.93959691,0.0,1.0
2012-03-27,9.62,9.67,9.6,9.62,485000,2.87862399172679,2.89358565488546,2.87263932646333,2.87862399172679,1620809.11345466,0.0,1.0
2012-03-28,9.55,9.612,9.53,9.6,322400,2.85767766330466,2.87623012562141,2.8516929980412,2.87263932646333,1077420.32613976,0.0,1.0
2012-03-29,9.51,9.5301,9.48,9.51,508600,2.84570833277773,2.85172292136752,2.83673133488253,2.84570833277773,1699677.35072791,0.0,1.0
2012-03-30,9.53,9.58,9.52,9.55,552500,2.8516929980412,2.86665466119986,2.84870066540947,2.85767766330466,1846385.63955401,0.0,1.0
2012-04-02,9.63,9.64,9.5,9.5,431200,2.88161632435852,2.88460865699026,2.842716000146,2.842716000146,1441016.26746732,0.0,1.0
2012-04-03,9.63,9.66,9.57,9.62,401100,2.88161632435852,2.89059332225372,2.86366232856813,2.87862399172679,1340425.84619931,0.0,1.0
2012-04-04,9.58,9.59,9.51,9.56,444000,2.86665466119986,2.86964699383159,2.84570833277773,2.8606699959364,1483792.26056467,0.0,1.0
2012-04-05,9.53,9.58,9.5299,9.53,377800,2.8516929980412,2.86665466119986,2.85166307471488,2.8516929980412,1262560.17126426,0.0,1.0
2012-04-09,9.435,9.46,9.41,9.44,427100,2.82326583803974,2.83074666961907,2.81578500646041,2.8247620043556,1427314.58217831,0.0,1.0
2012-04-10,9.31,9.46,9.29,9.45,467600,2.78586168014308,2.83074666961907,2.77987701487961,2.82775433698734,1562660.49783793,0.0,1.0
2012-04-11,9.39,9.43,9.35,9.4,454700,2.80980034119694,2.82176967172387,2.79783101067001,2.81279267382867,1519550.3172945,0.0,1.0
2012-04-12,9.43,9.52,9.4,9.41,545400,2.82176967172387,2.84870066540947,2.81279267382867,2.81578500646041,1822658.33088282,0.0,1.0
2012-04-13,9.39,9.45,9.36,9.43,577300,2.80980034119694,2.82775433698734,2.80082334330174,2.82176967172387,1929264.12618015,0.0,1.0
2012-04-16,9.38,9.45,9.35,9.45,298800,2.80680800856521,2.82775433698734,2.79783101067001,2.82775433698734,998552.088866496,0.0,1.0
2012-04-17,9.5,9.51,9.42,9.43,484500,2.842716000146,2.84570833277773,2.81877733909214,2.82176967172387,1619138.17622429,0.0,1.0
2012-04-18,9.45,9.49,9.42,9.46,354200,2.82775433698734,2.83972366751427,2.81877733909214,2.83074666961907,1183691.93399101,0.0,1.0
2012-04-19,9.44,9.5,9.381,9.46,333000,2.8247620043556,2.842716000146,2.80710724182838,2.83074666961907,1112844.19542351,0.0,1.0
2012-04-20,9.48,9.504,9.44,9.48,283700,2.83673133488253,2.84391293319869,2.8247620043556,2.83673133488253,948089.784509456,0.0,1.0
2012-04-23,9.42,9.44,9.37,9.4,596600,2.81877733909214,2.8247620043556,2.80381567593348,2.81279267382867,1993762.30327226,0.0,1.0
2012-04-24,9.47,9.49,9.41,9.41,621300,2.8337390022508,2.83972366751427,2.81578500646041,2.81578500646041,2076306.60245233,0.0,1.0
2012-04-25,9.58,9.59,9.54,9.55,404200,2.86665466119986,2.86964699383159,2.85468533067293,2.85767766330466,1350785.65702757,0.0,1.0
2012-04-26,9.62,9.62,9.54,9.54,414300,2.87862399172679,2.87862399172679,2.85468533067293,2.85468533067293,1384538.58908096,0.0,1.0
2012-04-27,9.62,9.65,9.58,9.64,358500,2.87862399172679,2.88760098962199,2.86665466119986,2.88460865699026,1198061.99417215,0.0,1.0
2012-04-30,9.59,9.62,9.54,9.62,262000,2.86964699383159,2.87862399172679,2.85468533067293,2.87862399172679,875571.108711588,0.0,1.0
2012-05-01,9.65,9.7,9.59,9.59,398200,2.88760098962199,2.90256265278065,2.86964699383159,2.86964699383159,1330734.41026318,0.0,1.0
2012-05-02,9.64,9.66,9.5999,9.64,372600,2.88460865699026,2.89059332225372,2.87260940313701,2.88460865699026,1245182.42406846,0.0,1.0
2012-05-03,9.55,9.63,9.53,9.63,312100,2.85767766330466,2.88161632435852,2.8516929980412,2.88161632435852,1042999.01919422,0.0,1.0
2012-05-04,9.46,9.53,9.43,9.53,335100,2.83074666961907,2.8516929980412,2.82176967172387,2.8516929980412,1119862.13179104,0.0,1.0
2012-05-07,9.49,9.5,9.41,9.43,200000,2.83972366751427,2.842716000146,2.81578500646041,2.82176967172387,668374.892146249,0.0,1.0
2012-05-08,9.45,9.46,9.34,9.43,297600,2.82775433698734,2.83074666961907,2.79483867803828,2.82176967172387,994541.839513618,0.0,1.0
2012-05-09,9.39,9.41,9.31,9.34,426500,2.80980034119694,2.81578500646041,2.78586168014308,2.79483867803828,1425309.45750188,0.0,1.0
2012-05-10,9.4,9.48,9.38,9.47,232100,2.81279267382867,2.83673133488253,2.80680800856521,2.8337390022508,775649.062335723,0.0,1.0
2012-05-11,9.34,9.44,9.34,9.36,349600,2.79483867803828,2.8247620043556,2.79483867803828,2.80082334330174,1168319.31147164,0.0,1.0
2012-05-14,9.23,9.3,9.22,9.28,383600,2.76192301908922,2.78286934751135,2.75893068645749,2.77688468224788,1281943.04313651,0.0,1.0
2012-05-15,9.19,9.29,9.19,9.24,405900,2.74995368856229,2.77987701487961,2.74995368856229,2.76491535172095,1356466.84361081,0.0,1.0
2012-05-16,9.12,9.27,9.11,9.24,564700,2.72900736014016,2.77389234961615,2.72601502750843,2.76491535172095,1887156.50797493,0.0,1.0
2012-05-17,8.99,9.13,8.99,9.12,551700,2.69010703592764,2.73199969277189,2.69010703592764,2.72900736014016,1843712.13998543,0.0,1.0
2012-05-18,8.89,9.04,8.89,9.0,616900,2.66018370961031,2.7050686990863,2.66018370961031,2.69309936855937,2061602.35482511,0.0,1.0
2012-05-21,9.06,9.06,8.9,8.9,701000,2.71105336434976,2.71105336434976,2.66317604224204,2.66317604224204,2342653.99697261,0.0,1.0
2012-05-22,8.82,8.92,8.8,8.84,678800,2.71494339677102,2.74572506793622,2.70878706253798,2.72109973100406,2205208.40586237,0.253,1.0
2012-05-23,8.8,8.825,8.72,8.77,526000,2.70878706253798,2.71648248032928,2.68416172560581,2.69955256118841,1708809.10648734,0.0,1.0
2012-05-24,8.79,8.86,8.75,8.85,382500,2.70570889542146,2.7272560652371,2.69339622695537,2.72417789812058,1242622.59169469,0.0,1.0
2012-05-25,8.8,8.84,8.78,8.8,294500,2.70878706253798,2.72109973100406,2.70263072830493,2.70878706253798,956738.178442058,0.0,1.0
2012-05-29,8.87,8.92,8.83,8.85,398700,2.73033423235362,2.74572506793622,2.71802156388754,2.72417789812058,1295251.31322529,0.0,1.0
2012-05-30,8.83,8.83,8.75,8.81,339200,2.71802156388754,2.71802156388754,2.69339622695537,2.7118652296545,1101954.46562834,0.0,1.0
2012-05-31,8.81,8.85,8.75,8.82,571600,2.7118652296545,2.72417789812058,2.69339622695537,2.71494339677102,1856949.21153644,0.0,1.0
2012-06-01,8.63,8.72,8.59,8.69,664200,2.65645822155713,2.68416172560581,2.64414555309105,2.67492722425625,2157777.58275455,0.0,1.0
2012-06-04,8.56,8.68,8.51,8.62,634900,2.63491105174149,2.67184905713973,2.61952021615888,2.65338005444061,2062591.06788748,0.0,1.0
2012-06-05,8.64,8.64,8.53,8.53,400400,2.65953638867365,2.65953638867365,2.62567655039192,2.62567655039192,1300774.08029949,0.0,1.0
2012-06-06,8.85,8.85,8.66,8.66,495900,2.72417789812058,2.72417789812058,2.66569272290669,2.66569272290669,1611023.64240889,0.0,1.0
2012-06-07,8.87,8.93,8.85,8.9,326400,2.73033423235362,2.74880323505274,2.72417789812058,2.73956873370318,1060371.27824614,0.0,1.0
2012-06-08,8.9,8.9,8.8099,8.83,210200,2.73956873370318,2.73956873370318,2.71183444798333,2.71802156388754,682873.905292091,0.0,1.0
2012-06-11,8.78,8.95,8.7535,8.95,497900,2.70263072830493,2.75495956928578,2.69447358544616,2.75495956928578,1617521.01543736,0.0,1.0
2012-06-12,8.86,8.86,8.77,8.81,578400,2.7272560652371,2.7272560652371,2.69955256118841,2.7118652296545,1879040.27983323,0.0,1.0
2012-06-13,8.79,8.89,8.7601,8.83,386200,2.70570889542146,2.73649056658666,2.69650517574306,2.71802156388754,1254642.73179736,0.0,1.0
2012-06-14,8.89,8.9,8.81,8.84,456600,2.73649056658666,2.73956873370318,2.7118652296545,2.72109973100406,1483350.26239947,0.0,1.0
2012-06-15,8.9,8.92,8.86,8.91,460200,2.73956873370318,2.74572506793622,2.7272560652371,2.7426469008197,1495045.53385072,0.0,1.0
2012-06-18,8.9,8.91,8.85,8.86,398400,2.73956873370318,2.7426469008197,2.72417789812058,2.7272560652371,1294276.70727102,0.0,1.0
2012-06-19,9.02,9.03,8.93,8.96,352300,2.77650673910142,2.77958490621795,2.74880323505274,2.7580377364023,1144512.25896482,0.0,1.0
2012-06-20,9.0,9.05,8.98,9.04,270000,2.77035040486838,2.78574124045099,2.76419407063534,2.78266307333447,877145.358843316,0.0,1.0
2012-06-21,8.81,9.02,8.81,9.01,434200,2.7118652296545,2.77650673910142,2.7118652296545,2.7734285719849,1410579.68448062,0.0,1.0
2012-06-22,8.89,8.9,8.84,8.88,244400,2.73649056658666,2.73956873370318,2.72109973100406,2.73341239947014,793978.984078911,0.0,1.0
2012-06-25,8.77,8.82,8.74,8.82,285500,2.69955256118841,2.71494339677102,2.69031805983885,2.71494339677102,927499.99981395,0.0,1.0
2012-06-26,8.82,8.84,8.785,8.79,288300,2.71494339677102,2.72109973100406,2.7041698118632,2.70570889542146,936596.322053804,0.0,1.0
2012-06-27,8.86,8.9,8.85,8.86,326400,2.7272560652371,2.73956873370318,2.72417789812058,2.7272560652371,1060371.27824614,0.0,1.0
2012-06-28,8.89,8.89,8.77,8.81,336100,2.73649056658666,2.73649056658666,2.69955256118841,2.7118652296545,1091883.53743421,0.0,1.0
2012-06-29,9.07,9.07,8.99,9.01,538000,2.79189757468403,2.79189757468403,2.76727223775186,2.7734285719849,1747793.34465816,0.0,1.0
2012-07-02,9.05,9.05,8.97,9.01,631100,2.78574124045099,2.78574124045099,2.76111590351882,2.7734285719849,2050246.05913339,0.0,1.0
2012-07-03,9.15,9.15,9.05,9.06,222800,2.81652291161619,2.81652291161619,2.78574124045099,2.78881940756751,723807.355371446,0.0,1.0
2012-07-05,9.17,9.18,9.09,9.18,498100,2.82267924584923,2.82575741296575,2.79805390891707,2.82575741296575,1618170.7527402,0.0,1.0
2012-07-06,9.07,9.09,9.01,9.09,325700,2.79189757468403,2.79805390891707,2.7734285719849,2.79805390891707,1058097.19768617,0.0,1.0
2012-07-09,9.03,9.05,9.01,9.04,290500,2.77958490621795,2.78574124045099,2.7734285719849,2.78266307333447,943743.43238512,0.0,1.0
2012-07-10,8.97,9.1,8.95,9.09,481800,2.76111590351882,2.80113207603359,2.75495956928578,2.79805390891707,1565217.16255818,0.0,1.0
2012-07-11,8.98,9.01,8.94,9.01,396600,2.76419407063534,2.7734285719849,2.75188140216926,2.7734285719849,1288429.0715454,0.0,1.0
2012-07-12,8.95,8.98,8.91,8.93,254700,2.75495956928578,2.76419407063534,2.7426469008197,2.74880323505274,827440.455175527,0.0,1.0
2012-07-13,9.09,9.09,8.98,8.98,265800,2.79805390891707,2.79805390891707,2.76419407063534,2.76419407063534,863500.875483529,0.0,1.0
2012-07-16,9.08,9.1,9.05,9.07,307400,2.79497574180055,2.80113207603359,2.78574124045099,2.79189757468403,998646.234475684,0.0,1.0
2012-07-17,9.16,9.17,9.05,9.1,514500,2.81960107873271,2.82267924584923,2.78574124045099,2.80113207603359,1671449.21157365,0.0,1.0
2012-07-18,9.23,9.25,9.13,9.14,610700,2.84114824854835,2.84730458278139,2.81036657738315,2.81344474449967,1983972.85424301,0.0,1.0
2012-07-19,9.22,9.25,9.2,9.24,268100,2.83807008143183,2.84730458278139,2.83191374719879,2.84422641566487,870972.85446627,0.0,1.0
2012-07-20,9.13,9.2,9.12,9.2,300200,2.81036657738315,2.83191374719879,2.80728841026663,2.83191374719879,975255.691573196,0.0,1.0
2012-07-23,9.04,9.07,8.98,9.03,486600,2.78266307333447,2.79189757468403,2.76419407063534,2.77958490621795,1580810.8578265,0.0,1.0
2012-07-24,8.99,9.09,8.9413,9.08,456100,2.76727223775186,2.79805390891707,2.75228156389441,2.79497574180055,1481725.91914236,0.0,1.0
2012-07-25,9.02,9.04,8.98,9.0,378800,2.77650673910142,2.78266307333447,2.76419407063534,2.77035040486838,1230602.45159203,0.0,1.0
2012-07-26,9.16,9.17,9.08,9.14,328400,2.81960107873271,2.82267924584923,2.79497574180055,2.81344474449967,1066868.65127461,0.0,1.0
2012-07-27,9.29,9.3,9.18,9.21,540500,2.85961725124748,2.862695418364,2.82575741296575,2.83499191431531,1755915.06094374,0.0,1.0
2012-07-30,9.28,9.32,9.23,9.27,302100,2.85653908413096,2.86885175259704,2.84114824854835,2.85346091701444,981428.19595024,0.0,1.0
2012-07-31,9.26,9.3,9.2215,9.28,382200,2.85038274989792,2.862695418364,2.83853180649931,2.85653908413096,1241647.98574042,0.0,1.0
2012-08-01,9.284,9.35,9.26,9.3,506600,2.85777035097756,2.8780862539466,2.85038274989792,2.862695418364,1645784.5881112,0.0,1.0
2012-08-02,9.2,9.275,9.15,9.23,418500,2.83191374719879,2.8550000005727,2.81652291161619,2.84114824854835,1359575.30620714,0.0,1.0
2012-08-03,9.33,9.39,9.31,9.34,502600,2.87192991971356,2.89039892241268,2.86577358548052,2.87500808683008,1632789.84205426,0.0,1.0
2012-08-06,9.35,9.39,9.35,9.37,363700,2.8780862539466,2.89039892241268,2.8780862539466,2.88424258817964,1181547.28522709,0.0,1.0
2012-08-07,9.44,9.45,9.39,9.4,294500,2.90578975799528,2.9088679251118,2.89039892241268,2.8934770895292,956738.17844206,0.0,1.0
2012-08-08,9.45,9.47,9.4,9.41,291700,2.9088679251118,2.91502425934484,2.8934770895292,2.89655525664572,947641.856202204,0.0,1.0
2012-08-09,9.5,9.54,9.455,9.46,520300,2.92425876069441,2.93657142916049,2.91040700867006,2.91194609222832,1690291.59335621,0.0,1.0
2012-08-10,9.51,9.54,9.45,9.48,669000,2.92733692781093,2.93657142916049,2.9088679251118,2.91810242646137,2173371.27802288,0.0,1.0
2012-08-13,9.55,9.55,9.49,9.52,418500,2.93964959627701,2.93964959627701,2.92118059357789,2.93041509492745,1359575.30620714,0.0,1.0
2012-08-14,9.58,9.58,9.53,9.56,434600,2.94888409762657,2.94888409762657,2.93349326204397,2.94272776339353,1411879.15908631,0.0,1.0
2012-08-15,9.57,9.6,9.53,9.58,525700,2.94580593051005,2.95504043185961,2.93349326204397,2.94888409762657,1707834.50053307,0.0,1.0
2012-08-16,9.66,9.67,9.569,9.57,630000,2.97350943455873,2.97658760167525,2.9454981137984,2.94580593051005,2046672.50396774,0.0,1.0
2012-08-17,9.65,9.67,9.611,9.66,501000,2.97043126744221,2.97658760167525,2.95842641568778,2.97350943455873,1627591.94363148,0.0,1.0
2012-08-20,9.64,9.67,9.6,9.65,814800,2.96735310032569,2.97658760167525,2.95504043185961,2.97043126744221,2647029.77179827,0.0,1.0
2012-08-21,9.62,9.69,9.6,9.67,1010100,2.96119676609265,2.98274393590829,2.95504043185961,2.97658760167525,3281498.24802827,0.0,1.0
2012-08-22,9.4,9.4,9.3,9.4,457300,2.97135471757717,2.97135471757717,2.9397445610072,2.97135471757717,1446686.91845216,0.253,1.0
2012-08-23,9.3,9.42,9.28,9.42,658600,2.9397445610072,2.97767674889116,2.9334225296932,2.97767674889116,2083507.55410582,0.0,1.0
2012-08-24,9.36,9.37,9.28,9.31,381900,2.95871065494918,2.96187167060618,2.9334225296932,2.9429055766642,1208155.98984666,0.0,1.0
2012-08-27,9.35,9.4,9.3279,9.38,379800,2.95554963929218,2.97135471757717,2.94856379469022,2.96503268626318,1201512.55549558,0.0,1.0
2012-08-28,9.39,9.4,9.32,9.34,502200,2.96819370192017,2.97135471757717,2.94606659232119,2.95238862363519,1588729.87195862,0.0,1.0
2012-08-29,9.35,9.4,9.35,9.38,300900,2.95554963929218,2.97135471757717,2.95554963929218,2.96503268626318,951909.236304953,0.0,1.0
2012-08-30,9.31,9.33,9.25,9.3,661300,2.9429055766642,2.94922760797819,2.92393948272221,2.9397445610072,2092049.11255721,0.0,1.0
2012-08-31,9.34,9.42,9.33,9.39,656200,2.95238862363519,2.97767674889116,2.94922760797819,2.96819370192017,2075915.05770458,0.0,1.0
2012-09-04,9.3,9.36,9.28,9.3,447900,2.9397445610072,2.95871065494918,2.9334225296932,2.9397445610072,1416949.64088065,0.0,1.0
2012-09-05,9.28,9.32,9.25,9.26,509300,2.9334225296932,2.94606659232119,2.92393948272221,2.92710049837921,1611191.00714561,0.0,1.0
2012-09-06,9.42,9.47,9.31,9.31,524800,2.97767674889116,2.99348182717615,2.9429055766642,2.9429055766642,1660225.87973692,0.0,1.0
2012-09-07,9.45,9.47,9.4,9.41,366200,2.98715979586215,2.99348182717615,2.97135471757717,2.97451573323417,1158488.40922191,0.0,1.0
2012-09-10,9.4,9.47,9.4,9.41,506400,2.97135471757717,2.99348182717615,2.97135471757717,2.97451573323417,1602016.74066078,0.0,1.0
2012-09-11,9.43,9.47,9.41,9.41,338300,2.98083776454816,2.99348182717615,2.97451573323417,2.97451573323417,1070225.63855755,0.0,1.0
2012-09-12,9.46,9.49,9.42,9.47,437800,2.99032081151915,2.99980385849014,2.97767674889116,2.99348182717615,1384997.88519212,0.0,1.0
2012-09-13,9.54,9.58,9.44,9.47,788000,3.01560893677513,3.02825299940311,2.98399878020516,2.99348182717615,2492869.65173912,0.0,1.0
2012-09-14,9.55,9.62,9.53,9.58,814700,3.01876995243212,3.0408970620311,3.01244792111813,3.02825299940311,2577336.17420288,0.0,1.0
2012-09-17,9.51,9.55,9.5,9.55,338900,3.00612588980414,3.01876995243212,3.00296487414714,3.01876995243212,1072123.76265785,0.0,1.0
2012-09-18,9.56,9.56,9.5,9.51,360500,3.02193096808912,3.02193096808912,3.00296487414714,3.00612588980414,1140456.23026898,0.0,1.0
2012-09-19,9.55,9.57,9.53,9.57,435100,3.01876995243212,3.02509198374612,3.01244792111813,3.02509198374612,1376456.32674073,0.0,1.0
2012-09-20,9.56,9.56,9.4802,9.52,297300,3.02193096808912,3.02193096808912,2.99670606314628,3.00928690546113,940520.491703099,0.0,1.0
2012-09-21,9.58,9.62,9.56,9.57,368900,3.02825299940311,3.0408970620311,3.02193096808912,3.02509198374612,1167029.9676733,0.0,1.0
2012-09-24,9.53,9.56,9.5,9.53,427100,3.01244792111813,3.02193096808912,3.00296487414714,3.01244792111813,1351148.00540327,0.0,1.0
2012-09-25,9.49,9.616,9.48,9.59,631500,2.99980385849014,3.0396326557683,2.99664284283314,3.03141401506011,1997775.6155752,0.0,1.0
2012-09-26,9.5,9.52,9.46,9.5,498900,3.00296487414714,3.00928690546113,2.99032081151915,3.00296487414714,1578290.18940691,0.0,1.0
2012-09-27,9.58,9.61,9.51,9.54,405400,3.02825299940311,3.03773604637411,3.00612588980414,3.01560893677513,1282499.18377543,0.0,1.0
2012-09-28,9.51,9.58,9.51,9.56,548500,3.00612588980414,3.02825299940311,3.00612588980414,3.02193096808912,1735201.78169912,0.0,1.0
2012-10-01,9.57,9.63,9.55,9.57,456400,3.02509198374612,3.0440580776881,3.01876995243212,3.02509198374612,1443839.73230169,0.0,1.0
2012-10-02,9.6,9.64,9.55,9.64,501800,3.03457503071711,3.0472190933451,3.01876995243212,3.0472190933451,1587464.45589174,0.0,1.0
2012-10-03,9.64,9.66,9.58,9.63,670600,3.0472190933451,3.05354112465909,3.02825299940311,3.0440580776881,2121470.036112,0.0,1.0
2012-10-04,9.71,9.71,9.64,9.66,316800,3.06934620294408,3.06934620294408,3.0472190933451,3.05354112465909,1002209.52496314,0.0,1.0
2012-10-05,9.73,9.77,9.7,9.75,528800,3.07566823425807,3.08831229688606,3.06618518728708,3.08199026557206,1672880.04040565,0.0,1.0
2012-10-08,9.73,9.74,9.674,9.7,465500,3.07566823425807,3.07882924991507,3.05796654657889,3.06618518728708,1472627.94782305,0.0,1.0
2012-10-09,9.62,9.72,9.62,9.72,273600,3.0408970620311,3.07250721860107,3.0408970620311,3.07250721860107,865544.589740895,0.0,1.0
2012-10-10,9.59,9.63,9.55,9.61,412200,3.03141401506011,3.0440580776881,3.01876995243212,3.03773604637411,1304011.25691227,0.0,1.0
2012-10-11,9.64,9.6639,9.61,9.61,392500,3.0472190933451,3.05477392076532,3.03773604637411,3.03773604637411,1241689.51561879,0.0,1.0
2012-10-12,9.69,9.7,9.62,9.67,433600,3.06302417163008,3.06618518728708,3.0408970620311,3.05670214031609,1371711.01648996,0.0,1.0
2012-10-15,9.75,9.75,9.68,9.69,606500,3.08199026557206,3.08199026557206,3.05986315597308,3.06302417163008,1918687.11139566,0.0,1.0
2012-10-16,9.84,9.84,9.73,9.75,629500,3.11043940648504,3.11043940648504,3.07566823425807,3.08199026557206,1991448.53524083,0.0,1.0
2012-10-17,9.88,9.89,9.81,9.82,446400,3.12308346911302,3.12624448477002,3.10095635951405,3.10411737517104,1412204.33062988,0.0,1.0
2012-10-18,9.82,9.89,9.795,9.86,329000,3.10411737517104,3.12624448477002,3.09621483602855,3.11676143779903,1040804.71500276,0.0,1.0
2012-10-19,9.64,9.81,9.64,9.81,400300,3.0472190933451,3.10095635951405,3.0472190933451,3.10095635951405,1266365.1289228,0.0,1.0
2012-10-22,9.61,9.6699,9.55,9.61,403400,3.03773604637411,3.05667053015952,3.01876995243212,3.03773604637411,1276172.10344107,0.0,1.0
2012-10-23,9.53,9.5864,9.49,9.53,435600,3.01244792111813,3.03027604942359,2.99980385849014,3.01244792111813,1378038.09682432,0.0,1.0
2012-10-24,9.52,9.58,9.51,9.56,464400,3.00928690546113,3.02825299940311,3.00612588980414,3.02193096808912,1469148.05363915,0.0,1.0
2012-10-25,9.54,9.58,9.45,9.55,553400,3.01560893677513,3.02825299940311,2.98715979586215,3.01876995243212,1750703.12851831,0.0,1.0
2012-10-26,9.57,9.58,9.48,9.54,383600,3.02509198374612,3.02825299940311,2.99664284283314,3.01560893677513,1213534.00813087,0.0,1.0
2012-10-31,9.51,9.59,9.47,9.57,610600,3.00612588980414,3.03141401506011,2.99348182717615,3.02509198374612,1931657.6260811,0.0,1.0
2012-11-01,9.68,9.68,9.51,9.56,417000,3.05986315597308,3.05986315597308,3.00612588980414,3.02193096808912,1319196.24971474,0.0,1.0
2012-11-02,9.6,9.7401,9.59,9.74,304200,3.03457503071711,3.07886086007164,3.03141401506011,3.07882924991507,962348.918856651,0.0,1.0
2012-11-05,9.56,9.61,9.54,9.6,406300,3.02193096808912,3.03773604637411,3.01560893677513,3.03457503071711,1285346.3699259,0.0,1.0
2012-11-06,9.65,9.69,9.6,9.61,561900,3.05038010900209,3.06302417163008,3.03457503071711,3.03773604637411,1777593.21993936,0.0,1.0
2012-11-07,9.52,9.59,9.45,9.59,568100,3.00928690546113,3.03141401506011,2.98715979586215,3.03141401506011,1797207.16897589,0.0,1.0
2012-11-08,9.43,9.57,9.43,9.51,515400,2.98083776454816,3.02509198374612,2.98083776454816,3.00612588980414,1630488.60216541,0.0,1.0
2012-11-09,9.46,9.48,9.4,9.44,411300,2.99032081151915,2.99664284283314,2.97135471757717,2.98399878020516,1301164.0707618,0.0,1.0
2012-11-12,9.45,9.5,9.4,9.5,396800,2.98715979586215,3.00296487414714,2.97135471757717,3.00296487414714,1255292.73833767,0.0,1.0
2012-11-13,9.46,9.51,9.41,9.43,477700,2.99032081151915,3.00612588980414,2.97451573323417,2.98083776454816,1511223.13786266,0.0,1.0
2012-11-14,9.25,9.49,9.25,9.48,675900,2.92393948272221,2.99980385849014,2.92393948272221,2.99664284283314,2138236.79899807,0.0,1.0
2012-11-15,9.08,9.23,8.99,9.22,960800,2.87020221655327,2.91761745140822,2.84175307564029,2.91445643575122,3039529.3926281,0.0,1.0
2012-11-16,9.21,9.21,9.02,9.11,619800,2.91129542009423,2.91129542009423,2.85123612261128,2.87968526352426,1960762.19561917,0.0,1.0
2012-11-19,9.37,9.44,9.33,9.33,601400,2.96187167060618,2.98399878020516,2.94922760797819,2.94922760797819,1902553.05654303,0.0,1.0
2012-11-20,9.17,9.19,9.07,9.11,621300,2.97862505358826,2.98512150953938,2.94614277383266,2.9591356857349,1912735.20416294,0.253,1.0
2012-11-21,9.21,9.24,9.18,9.21,347900,2.9916179654905,3.00136264941718,2.98187328156382,2.9916179654905,1071045.51348509,0.0,1.0
2012-11-23,9.32,9.32,9.25,9.29,211300,3.02734847322166,3.02734847322166,3.00461087739274,3.01760378929498,650508.528311008,0.0,1.0
2012-11-26,9.3,9.32,9.24,9.3,375800,3.02085201727054,3.02734847322166,3.00136264941718,3.02085201727054,1156938.49947599,0.0,1.0
2012-11-27,9.32,9.38,9.29,9.3,584600,3.02734847322166,3.04683784107502,3.01760378929498,3.02085201727054,1799750.52366595,0.0,1.0
2012-11-28,9.35,9.36,9.25,9.29,481600,3.03709315714834,3.0403413851239,3.00461087739274,3.01760378929498,1482654.55387876,0.0,1.0
2012-11-29,9.42,9.42,9.34,9.37,415100,3.05983075297725,3.05983075297725,3.03384492917278,3.04358961309946,1277927.54425887,0.0,1.0
2012-11-30,9.41,9.46,9.35,9.45,919600,3.05658252500169,3.07282366487949,3.03709315714834,3.06957543690393,2831082.07588644,0.0,1.0
2012-12-03,9.35,9.44,9.35,9.42,569600,3.03709315714834,3.06632720892837,3.03709315714834,3.05983075297725,1753571.49893966,0.0,1.0
2012-12-04,9.36,9.37,9.31,9.32,512400,3.0403413851239,3.04358961309946,3.0241002452461,3.02734847322166,1577475.48465007,0.0,1.0
2012-12-05,9.37,9.39,9.31,9.34,168645,3.04358961309946,3.05008606905058,3.0241002452461,3.03384492917278,519190.774997681,0.0,1.0
2012-12-06,9.36,9.38,9.33,9.33,129508,3.0403413851239,3.04683784107502,3.03059670119722,3.03059670119722,398703.542283493,0.0,1.0
2012-12-07,9.33,9.39,9.32,9.37,445800,3.03059670119722,3.05008606905058,3.02734847322166,3.04358961309946,1372440.61486535,0.0,1.0
2012-12-10,9.29,9.38,9.29,9.31,471100,3.01760378929498,3.04683784107502,3.01760378929498,3.0241002452461,1450329.23657036,0.0,1.0
2012-12-11,9.34,9.38,9.31,9.33,461000,3.03384492917278,3.04683784107502,3.0241002452461,3.03059670119722,1419235.35992132,0.0,1.0
2012-12-12,9.32,9.39,9.3101,9.35,600600,3.02734847322166,3.05008606905058,3.02413272752585,3.03709315714834,1849008.15004066,0.0,1.0
2012-12-13,9.31,9.35,9.29,9.34,649700,3.0241002452461,3.03709315714834,3.01760378929498,3.03384492917278,2000167.49097805,0.0,1.0
2012-12-14,9.35,9.38,9.29,9.31,524200,3.03709315714834,3.04683784107502,3.01760378929498,3.0241002452461,1613802.98410142,0.0,1.0
2012-12-17,9.42,9.42,9.27,9.27,1048800,3.05983075297725,3.05983075297725,3.01110733334386,3.01110733334386,3228837.40886222,0.0,1.0
2012-12-18,9.49,9.49,9.4,9.43,764400,3.08256834880617,3.08256834880617,3.05333429702614,3.06307898095281,2353283.10005175,0.0,1.0
2012-12-19,9.46,9.5,9.42,9.48,199110,3.07282366487949,3.08581657678173,3.05983075297725,3.07932012083061,612980.374216778,0.0,1.0
2012-12-20,9.48,9.48,9.42,9.47,135084,3.07932012083061,3.07932012083061,3.05983075297725,3.07607189285505,415869.82507508,0.0,1.0
2012-12-21,9.37,9.446,9.3,9.36,789000,3.04358961309946,3.06827614571371,3.02085201727054,3.0403413851239,2429016.70060286,0.0,1.0
2012-12-24,9.33,9.4,9.3,9.35,251000,3.03059670119722,3.05333429702614,3.02085201727054,3.03709315714834,772729.013753256,0.0,1.0
2012-12-26,9.33,9.38,9.29,9.36,578100,3.03059670119722,3.04683784107502,3.01760378929498,3.0403413851239,1779739.61295123,0.0,1.0
2012-12-27,9.33,9.36,9.22,9.31,569700,3.03059670119722,3.0403413851239,2.99486619346606,3.0241002452461,1753879.3591045,0.0,1.0
2012-12-28,9.27,9.34,9.26,9.29,703100,3.01110733334386,3.03384492917278,3.0078591053683,3.01760378929498,2164564.81900364,0.0,1.0
2012-12-31,9.37,9.37,9.2344,9.25,1016600,3.04358961309946,3.04358961309946,2.99954364175087,3.00461087739274,3129706.43578311,0.0,1.0
2013-01-02,9.62,9.62,9.501,9.54,752700,3.12479531248845,3.12479531248845,3.08614139957929,3.09880948868397,2317263.46076524,0.0,1.0
2013-01-03,9.64,9.67,9.545,9.57,457600,3.13129176843957,3.14103645236625,3.10043360267175,3.10855417261065,1408768.11431669,0.0,1.0
2013-01-04,9.75,9.75,9.64,9.66,499600,3.16702227617073,3.16702227617073,3.13129176843957,3.13778822439069,1538069.38355031,0.0,1.0
2013-01-07,9.77,9.79,9.73,9.76,647500,3.17351873212184,3.18001518807296,3.16052582021961,3.17027050414629,1993394.56735153,0.0,1.0
2013-01-08,9.77,9.798,9.72,9.78,556500,3.17351873212184,3.18261377045341,3.15727759224405,3.1767669600974,1713241.81734537,0.0,1.0
2013-01-09,9.8,9.86,9.77,9.8,495400,3.18326341604852,3.20275278390188,3.17351873212184,3.18326341604852,1525139.25662695,0.0,1.0
2013-01-10,9.86,9.86,9.81,9.83,928200,3.20275278390188,3.20275278390188,3.18651164402408,3.1930080999752,2857558.05006284,0.0,1.0
2013-01-11,9.88,9.89,9.84,9.87,447400,3.209249239853,3.21249746782856,3.19625632795076,3.20600101187744,1377366.37750282,0.0,1.0
2013-01-14,9.87,9.89,9.82,9.87,427900,3.20600101187744,3.21249746782856,3.18975987199964,3.20600101187744,1317333.64535864,0.0,1.0
2013-01-15,9.86,9.88,9.81,9.84,524400,3.20275278390188,3.209249239853,3.18651164402408,3.19625632795076,1614418.70443111,0.0,1.0
2013-01-16,9.86,9.87,9.81,9.86,909700,3.20275278390188,3.20600101187744,3.18651164402408,3.20275278390188,2800603.91956709,0.0,1.0
2013-01-17,9.91,9.94,9.87,9.89,741600,3.21899392377968,3.22873860770636,3.20600101187744,3.21249746782856,2283090.98246779,0.0,1.0
2013-01-18,9.95,9.96,9.88,9.93,759300,3.23198683568192,3.23523506365748,3.209249239853,3.2254903797308,2337582.23164481,0.0,1.0
2013-01-22,9.88,9.93,9.83,9.85,816900,3.23663180168697,3.25301151728255,3.22025208609139,3.22680397232962,2493633.04030854,0.0843,1.0
2013-01-23,9.93,9.94,9.87,9.88,634800,3.25301151728255,3.25628746040167,3.23335585856785,3.23663180168697,1937762.58292063,0.0,1.0
2013-01-24,9.92,9.97,9.88,9.92,551800,3.24973557416344,3.26611528975902,3.23663180168697,3.24973557416344,1684400.43045936,0.0,1.0
2013-01-25,9.95,9.97,9.9,9.96,527600,3.25956340352078,3.26611528975902,3.2431836879252,3.2628393466399,1610528.57395861,0.0,1.0
2013-01-28,9.97,9.9899,9.93,9.97,592200,3.26611528975902,3.27263441656606,3.25301151728255,3.26611528975902,1807723.69503087,0.0,1.0
2013-01-29,10.04,10.04,9.96,9.97,846800,3.28904689159283,3.28904689159283,3.2628393466399,3.26611528975902,2584904.46631568,0.0,1.0
2013-01-30,10.04,10.08,10.01,10.05,776300,3.28904689159283,3.3021506640693,3.27921906223548,3.29232283471195,2369699.26452629,0.0,1.0
2013-01-31,10.05,10.09,10.03,10.07,994000,3.29232283471195,3.30542660718841,3.28577094847372,3.29887472095018,3034240.7174277,0.0,1.0
2013-02-01,10.08,10.1,10.07,10.09,841700,3.3021506640693,3.30870255030753,3.29887472095018,3.30542660718841,2569336.43044155,0.0,1.0
2013-02-04,9.97,10.05,9.95,10.05,802000,3.26611528975902,3.29232283471195,3.25956340352078,3.29232283471195,2448149.95510766,0.0,1.0
2013-02-05,10.1,10.11,9.99,10.02,735700,3.30870255030753,3.31197849342665,3.27266717599725,3.2824950053546,2245765.48874403,0.0,1.0
2013-02-06,10.12,10.12,10.04,10.07,592300,3.31525443654576,3.31525443654576,3.28904689159283,3.29887472095018,1808028.95063625,0.0,1.0
2013-02-07,10.1,10.122,10.0205,10.11,488200,3.30870255030753,3.31590962516959,3.28265880251055,3.31197849342665,1490257.86544085,0.0,1.0
2013-02-08,10.15,10.15,10.1,10.11,441800,3.32508226590311,3.32508226590311,3.30870255030753,3.31197849342665,1348619.26454684,0.0,1.0
2013-02-11,10.13,10.15,10.082,10.15,554100,3.31853037966488,3.32508226590311,3.30280585269312,3.32508226590311,1691421.30938299,0.0,1.0
2013-02-12,10.12,10.14,10.1,10.13,513800,3.31525443654576,3.321806322784,3.30870255030753,3.31853037966488,1568403.30041686,0.0,1.0
2013-02-13,10.15,10.15,10.11,10.15,614500,3.32508226590311,3.32508226590311,3.31197849342665,3.32508226590311,1875795.6950295,0.0,1.0
2013-02-14,10.12,10.14,10.09,10.11,561800,3.31525443654576,3.321806322784,3.30542660718841,3.31197849342665,1714925.99099687,0.0,1.0
2013-02-15,10.13,10.16,10.09,10.14,595500,3.31853037966488,3.32835820902223,3.30542660718841,3.321806322784,1817797.13000825,0.0,1.0
2013-02-19,10.05,10.12,10.05,10.08,639100,3.3199390352061,3.34306298868515,3.3199390352061,3.32984930098283,1934660.5259579,0.0843,1.0
2013-02-20,9.99,10.09,9.97,10.08,592500,3.30011850365263,3.33315272290841,3.29351165980147,3.32984930098283,1793594.68256933,0.0,1.0
2013-02-21,9.89,9.98,9.86,9.97,553500,3.26708428439685,3.29681508172705,3.25717401862011,3.29351165980147,1675535.28574198,0.0,1.0
2013-02-22,9.98,10.0,9.91,9.95,409800,3.29681508172705,3.30342192557821,3.27369112824801,3.28690481595032,1240531.81589352,0.0,1.0
2013-02-25,9.87,10.04,9.85,10.0,742100,3.26047744054569,3.31663561328052,3.25387059669454,3.30342192557821,2246458.42014295,0.0,1.0
2013-02-26,9.92,9.945,9.87,9.92,621700,3.27699455017358,3.28525310498753,3.26047744054569,3.27699455017358,1881987.87198878,0.0,1.0
2013-02-27,10.02,10.04,9.92,9.93,586700,3.31002876942937,3.31663561328052,3.27699455017358,3.28029797209916,1776037.13124628,0.0,1.0
2013-02-28,10.02,10.06,10.0025,10.04,631700,3.31002876942937,3.32324245713168,3.3042477810596,3.31663561328052,1912259.51220091,0.0,1.0
2013-03-01,10.05,10.0713,9.96,9.98,637400,3.3199390352061,3.32697532390758,3.2902082378759,3.29681508172705,1929514.34712184,0.0,1.0
2013-03-04,10.06,10.09,10.0,10.0,508900,3.32324245713168,3.33315272290841,3.30342192557821,3.30342192557821,1540523.77039583,0.0,1.0
2013-03-05,10.16,10.19,10.1,10.11,943600,3.35627667638746,3.36618694216419,3.33645614483399,3.33975956675957,2856431.97041758,0.0,1.0
2013-03-06,10.18,10.181,10.12,10.18,473900,3.36288352023862,3.36321386243117,3.34306298868515,3.36288352023862,1434573.02965334,0.0,1.0
2013-03-07,10.22,10.22,10.16,10.17,649800,3.37609720794093,3.37609720794093,3.35627667638746,3.35958009831304,1967051.18098489,0.0,1.0
2013-03-08,10.26,10.28,10.2,10.23,579300,3.38931089564324,3.3959177394944,3.36949036408977,3.37940062986651,1753636.1174893,0.0,1.0
2013-03-11,10.27,10.27,10.23,10.27,462100,3.39261431756882,3.39261431756882,3.37940062986651,3.39261431756882,1398852.49420301,0.0,1.0
2013-03-12,10.26,10.28,10.21,10.25,654300,3.38931089564324,3.3959177394944,3.37279378601535,3.38600747371766,1980673.41908036,0.0,1.0
2013-03-13,10.26,10.26,10.22,10.24,391700,3.38931089564324,3.38931089564324,3.37609720794093,3.38270405179209,1185740.14710955,0.0,1.0
2013-03-14,10.3,10.3,10.24,10.26,470900,3.40252458334556,3.40252458334556,3.38270405179209,3.38931089564324,1425491.5375897,0.0,1.0
2013-03-15,10.26,10.3,10.24,10.28,502600,3.38931089564324,3.40252458334556,3.38270405179209,3.3959177394944,1521452.63706218,0.0,1.0
2013-03-18,10.2,10.22,10.17,10.2,375700,3.36949036408977,3.37609720794093,3.35958009831304,3.36949036408977,1137305.52277012,0.0,1.0
2013-03-19,10.09,10.13,10.04,10.11,87400,3.36100056974104,3.37432465525042,3.34434546285431,3.36766261249573,262381.984680219,0.0843,1.0
2013-03-20,10.18,10.18,10.09,10.12,611300,3.39097976213714,3.39097976213714,3.36100056974104,3.37099363387307,1835172.85165924,0.0,1.0
2013-03-21,10.14,10.22,10.1,10.22,444000,3.37765567662776,3.40430384764652,3.36433159111838,3.40430384764652,1332924.49883315,0.0,1.0
2013-03-22,10.17,10.2,10.12,10.2,407400,3.3876487407598,3.39764180489183,3.37099363387307,3.39764180489183,1223048.29014555,0.0,1.0
2013-03-25,10.11,10.22,10.05,10.21,612400,3.36766261249573,3.40430384764652,3.34767648423166,3.40097282626918,1838475.14208428,0.0,1.0
2013-03-26,10.19,10.19,10.13,10.18,394600,3.39431078351449,3.39431078351449,3.37432465525042,3.39097976213714,1184621.63792694,0.0,1.0
2013-03-27,10.22,10.275,10.1293,10.15,619900,3.40430384764652,3.42262446522192,3.374091483754,3.38098669800511,1860990.75861862,0.0,1.0
2013-03-28,10.16,10.27,10.16,10.18,1146700,3.38431771938245,3.42095895453325,3.38431771938245,3.39097976213714,3442487.66399093,0.0,1.0
2013-04-01,10.16,10.22,10.13,10.18,575600,3.38431771938245,3.40430384764652,3.37432465525042,3.39097976213714,1727998.51695577,0.0,1.0
2013-04-02,10.19,10.23,10.19,10.19,435300,3.39431078351449,3.40763486902387,3.39431078351449,3.39431078351449,1306806.38365331,0.0,1.0
2013-04-03,10.1,10.22,10.1,10.22,579600,3.36433159111838,3.40430384764652,3.36433159111838,3.40430384764652,1740006.84577408,0.0,1.0
2013-04-04,10.15,10.19,10.12,10.15,552500,3.38098669800511,3.39431078351449,3.37099363387307,3.38098669800511,1658650.41802999,0.0,1.0
2013-04-05,10.17,10.18,10.08,10.1,472000,3.3876487407598,3.39097976213714,3.35766954836369,3.36433159111838,1416982.80056136,0.0,1.0
2013-04-08,10.18,10.19,10.08,10.16,618500,3.39097976213714,3.39431078351449,3.35766954836369,3.38431771938245,1856787.84353221,0.0,1.0
2013-04-09,10.2,10.22,10.13,10.18,464400,3.39764180489183,3.40430384764652,3.37432465525042,3.39097976213714,1394166.97580656,0.0,1.0
2013-04-10,10.26,10.29,10.199,10.2,738200,3.4176279331559,3.42762099728794,3.3973087027541,3.39764180489183,2216137.08342034,0.0,1.0
2013-04-11,10.3,10.31,10.25,10.27,415200,3.43095201866528,3.43428304004263,3.41429691177856,3.42095895453325,1246464.53134127,0.0,1.0
2013-04-12,10.27,10.3,10.23,10.27,343900,3.42095895453325,3.43095201866528,3.40763486902387,3.42095895453325,1032416.07015477,0.0,1.0
2013-04-15,10.12,10.24,10.12,10.21,466800,3.37099363387307,3.41096589040121,3.37099363387307,3.40097282626918,1401371.97309755,0.0,1.0
2013-04-16,10.25,10.25,10.17,10.21,372300,3.41429691177856,3.41429691177856,3.3876487407598,3.40097282626918,1117675.20476482,0.0,1.0
2013-04-17,10.16,10.22,10.11,10.22,475800,3.38431771938245,3.40430384764652,3.36766261249573,3.40430384764652,1428390.71293877,0.0,1.0
2013-04-18,10.1,10.2,10.04,10.19,654700,3.36433159111838,3.39764180489183,3.34434546285431,3.39431078351449,1965463.21933798,0.0,1.0
2013-04-19,10.12,10.12,10.01,10.04,88600,3.39907414408409,3.39907414408409,3.36212768599622,3.37220399274746,263787.126138611,0.0843,1.0
2013-04-22,10.12,10.14,10.05,10.13,419800,3.39907414408409,3.40579168191825,3.37556276166454,3.40243291300117,1249862.70375834,0.0,1.0
2013-04-23,10.22,10.22,10.15,10.16,509600,3.43266183325488,3.43266183325488,3.40915045083533,3.41250921975241,1517222.56749702,0.0,1.0
2013-04-24,10.22,10.24,10.1905,10.22,306300,3.43266183325488,3.43937937108904,3.4227534649495,3.43266183325488,911941.272418245,0.0,1.0
2013-04-25,10.29,10.3,10.25,10.26,669100,3.45617321567444,3.45953198459152,3.44273814000612,3.4460969089232,1992098.94017318,0.0,1.0
2013-04-26,10.26,10.29,10.23,10.26,366500,3.4460969089232,3.45617321567444,3.43602060217196,3.4460969089232,1091173.6086885,0.0,1.0
2013-04-29,10.31,10.31,10.26,10.26,500600,3.46289075350859,3.46289075350859,3.4460969089232,3.4460969089232,1490427.03549649,0.0,1.0
2013-04-30,10.4,10.41,10.27,10.32,1041300,3.49311967376231,3.49647844267939,3.44945567784028,3.46624952242567,3100243.05246202,0.0,1.0
2013-05-01,10.31,10.41,10.29,10.4,810600,3.46289075350859,3.49647844267939,3.45617321567444,3.49311967376231,2413384.24884829,0.0,1.0
2013-05-02,10.4,10.4,10.32,10.35,488200,3.49311967376231,3.49311967376231,3.46624952242567,3.47632582917691,1453508.74696241,0.0,1.0
2013-05-03,10.44,10.48,10.402,10.44,392300,3.50655474943062,3.51998982509894,3.49379142754572,3.50655474943062,1167987.46709003,0.0,1.0
2013-05-06,10.41,10.46,10.38,10.44,588400,3.49647844267939,3.51327228726478,3.48640213592815,3.50655474943062,1751832.33656838,0.0,1.0
2013-05-07,10.49,10.5,10.4,10.44,621300,3.52334859401602,3.5267073629331,3.49311967376231,3.50655474943062,1849784.89243701,0.0,1.0
2013-05-08,10.54,10.54,10.45,10.47,473100,3.54014243860141,3.54014243860141,3.5099135183477,3.51663105618186,1408551.79882818,0.0,1.0
2013-05-09,10.47,10.54,10.47,10.54,496400,3.51663105618186,3.54014243860141,3.51663105618186,3.54014243860141,1477922.45389623,0.0,1.0
2013-05-10,10.52,10.52,10.47,10.49,446700,3.53342490076726,3.53342490076726,3.51663105618186,3.52334859401602,1329951.57162661,0.0,1.0
2013-05-13,10.54,10.55,10.51,10.53,373100,3.54014243860141,3.54350120751849,3.53006613185018,3.53678366968433,1110823.66548889,0.0,1.0
2013-05-14,10.64,10.65,10.5301,10.55,532400,3.57373012777221,3.57708889668928,3.53681725737351,3.54350120751849,1585104.58189838,0.0,1.0
2013-05-15,10.72,10.75,10.6025,10.63,471400,3.60060027910884,3.61067658586008,3.56113474433316,3.57037135885513,1403490.42056141,0.0,1.0
2013-05-16,10.75,10.76,10.68,10.7,429800,3.61067658586008,3.61403535477716,3.58716520344052,3.59388274127468,1279635.51709227,0.0,1.0
2013-05-17,10.76,10.81,10.74,10.81,510500,3.61403535477716,3.63082919936255,3.607317816943,3.63082919936255,1519902.12069707,0.0,1.0
2013-05-20,10.75,10.802,10.72,10.76,575000,3.61067658586008,3.62814218422889,3.60060027910884,3.61403535477716,1711936.76670091,0.0,1.0
2013-05-21,10.78,10.82,10.73,10.78,490300,3.62075289261131,3.63418796827963,3.60395904802592,3.62075289261131,1459761.03776254,0.0,1.0
2013-05-22,10.6,10.83,10.57,10.81,738500,3.58860947407487,3.66647552870102,3.57845303216711,3.65970456742918,2181374.1663874,0.0843,1.0
2013-05-23,10.6,10.64,10.42,10.52,701000,3.58860947407487,3.60215139661855,3.52767082262831,3.56152562898751,2070607.0286223,0.0,1.0
2013-05-24,10.62,10.62,10.48,10.55,437600,3.59538043534671,3.59538043534671,3.54798370644383,3.57168207089527,1292578.65296023,0.0,1.0
2013-05-28,10.66,10.77,10.655,10.72,709600,3.60892235789038,3.6461626448855,3.60722961757242,3.6292352417059,2096009.62554977,0.0,1.0
2013-05-29,10.57,10.62,10.49,10.62,542100,3.57845303216711,3.59538043534671,3.55136918707975,3.59538043534671,1601249.74353231,0.0,1.0
2013-05-30,10.66,10.67,10.59,10.59,633000,3.60892235789038,3.6123078385263,3.58522399343895,3.58522399343895,1869749.28547492,0.0,1.0
2013-05-31,10.51,10.68,10.51,10.62,710400,3.55814014835159,3.61569331916222,3.55814014835159,3.59538043534671,2098372.65782209,0.0,1.0
2013-06-03,10.43,10.58,10.32,10.56,924700,3.53105630326423,3.58183851280303,3.49381601626912,3.57506755153119,2731369.92777039,0.0,1.0
2013-06-04,10.48,10.509,10.4,10.4,471800,3.54798370644383,3.557801600288,3.52089986135647,3.52089986135647,1393598.282602,0.0,1.0
2013-06-05,10.29,10.5,10.27,10.49,891700,3.48365957436136,3.55475466771567,3.47688861308952,3.55136918707975,2633894.8465371,0.0,1.0
2013-06-06,10.32,10.35,10.19,10.3,453900,3.49381601626912,3.50397245817687,3.44980476800216,3.48704505499728,1340725.43550879,0.0,1.0
2013-06-07,10.5,10.51,10.3881,10.4,476800,3.55475466771567,3.55814014835159,3.51687113939973,3.52089986135647,1408367.23430401,0.0,1.0
2013-06-10,10.5,10.57,10.48,10.54,535200,3.55475466771567,3.57845303216711,3.54798370644383,3.56829659025935,1580868.59018353,0.0,1.0
2013-06-11,10.39,10.48,10.335,10.41,513000,3.51751438072055,3.54798370644383,3.49889423722299,3.52428534199239,1515294.44462659,0.0,1.0
2013-06-12,10.28,10.45,10.27,10.4,780800,3.48027409372544,3.53782726453607,3.47688861308952,3.52089986135647,2306319.49778644,0.0,1.0
2013-06-13,10.44,10.49,10.2501,10.29,529700,3.53444178390015,3.55136918707975,3.47015150662404,3.48365957436136,1564622.74331132,0.0,1.0
2013-06-14,10.4,10.48,10.3605,10.47,464700,3.52089986135647,3.54798370644383,3.50752721284459,3.54459822580791,1372626.37118514,0.0,1.0
2013-06-17,10.39,10.49,10.33,10.43,812300,3.51751438072055,3.55136918707975,3.49720149690503,3.53105630326423,2399363.89350913,0.0,1.0
2013-06-18,10.46,10.48,10.38,10.42,463400,3.54121274517199,3.54798370644383,3.51412890008463,3.52767082262831,1368786.44374262,0.0,1.0
2013-06-19,10.27,10.41,10.27,10.4,485800,3.50542821485032,3.55321399382588,3.50542821485032,3.54980072389906,1423268.62631618,0.0843,1.0
2013-06-20,10.11,10.22,10.04,10.2,596400,3.4508158960211,3.48836186521619,3.42692300653332,3.48153532536254,1747298.08302794,0.0,1.0
2013-06-21,10.11,10.19,9.98,10.18,598800,3.4508158960211,3.47812205543571,3.40644338697237,3.47470878550889,1754329.46364374,0.0,1.0
2013-06-24,9.75,9.9868,9.64,9.97,1139800,3.32793817865537,3.40876441052261,3.29039220946028,3.40303011704554,3339319.84412347,0.0,1.0
2013-06-25,9.98,10.0,9.83,9.87,687700,3.40644338697237,3.41326992682602,3.35524433806997,3.36889741777728,2014783.52062091,0.0,1.0
2013-06-26,10.14,10.15,10.01,10.01,730300,3.46105570580158,3.46446897572841,3.41668319675284,3.41668319675284,2139590.52655148,0.0,1.0
2013-06-27,10.26,10.28,10.17,10.17,586600,3.50201494492349,3.50884148477715,3.47129551558206,3.47129551558206,1718586.61218006,0.0,1.0
2013-06-28,10.17,10.31,10.16,10.25,581400,3.47129551558206,3.51908129455762,3.46788224565523,3.49860167499667,1703351.95417914,0.0,1.0
2013-07-01,10.3,10.32,10.24,10.25,468700,3.5156680246308,3.52249456448445,3.49518840506984,3.49860167499667,1373170.03942856,0.0,1.0
2013-07-02,10.31,10.39,10.27,10.3,500900,3.51908129455762,3.54638745397223,3.50542821485032,3.5156680246308,1467507.7293573,0.0,1.0
2013-07-03,10.18,10.23,10.04,10.08,570600,3.47470878550889,3.49177513514302,3.42692300653332,3.44057608624062,1671710.74140801,0.0,1.0
2013-07-05,10.28,10.31,10.17,10.29,426000,3.50884148477715,3.51908129455762,3.47129551558206,3.51225475470397,1248070.05930567,0.0,1.0
2013-07-08,10.35,10.42,10.31,10.36,411500,3.53273437426493,3.55662726375271,3.51908129455762,3.53614764419175,1205588.8014185,0.0,1.0
2013-07-09,10.46,10.47,10.34,10.39,550300,3.57028034346001,3.57369361338684,3.5293211043381,3.54638745397223,1612236.98036599,0.0,1.0
2013-07-10,10.41,10.46,10.38,10.42,395400,3.55321399382588,3.57028034346001,3.54297418404541,3.55662726375271,1158419.95645414,0.0,1.0
2013-07-11,10.55,10.55,10.46,10.51,527000,3.60099977280145,3.60099977280145,3.57028034346001,3.58734669309414,1543973.99355419,0.0,1.0
2013-07-12,10.53,10.56,10.478,10.54,547900,3.5941732329478,3.60441304272827,3.5764242293283,3.59758650287462,1605205.59975018,0.0,1.0
2013-07-15,10.65,10.7,10.56,10.58,655200,3.63513247206971,3.65219882170384,3.60441304272827,3.61123958258193,1919566.9081152,0.0,1.0
2013-07-16,10.61,10.63,10.51,10.63,650600,3.6214793923624,3.62830593221606,3.58734669309414,3.62830593221606,1906090.09526824,0.0,1.0
2013-07-17,10.57,10.64,10.51,10.6,500300,3.6078263126551,3.63171920214288,3.58734669309414,3.61806612243558,1465749.88420335,0.0,1.0
2013-07-18,10.65,10.67,10.598,10.6,476200,3.63513247206971,3.64195901192336,3.61738346845021,3.61806612243558,1395143.10385295,0.0,1.0
2013-07-19,10.65,10.66,10.6,10.64,664000,3.63513247206971,3.63854574199653,3.61806612243558,3.63171920214288,1945348.63703982,0.0,1.0
2013-07-22,10.45,10.61,10.45,10.6,507100,3.59564093901633,3.65069381463763,3.59564093901633,3.6472530099113,1473783.1418311,0.0843,1.0
2013-07-23,10.48,10.55,10.4507,10.54,581500,3.60596335319533,3.63004898627965,3.59588179534717,3.62660818155331,1690011.62882031,0.0,1.0
2013-07-24,10.47,10.54,10.46,10.52,403800,3.60252254846899,3.62660818155331,3.59908174374266,3.61972657210065,1173562.67535278,0.0,1.0
2013-07-25,10.45,10.48,10.38,10.42,431500,3.59564093901633,3.60596335319533,3.57155530593201,3.58531852483734,1254067.09860011,0.0,1.0
2013-07-26,10.52,10.52,10.4,10.42,395500,3.61972657210065,3.61972657210065,3.57843691538467,3.58531852483734,1149440.41134727,0.0,1.0
2013-07-29,10.43,10.54,10.4,10.52,477700,3.58875932956367,3.62660818155331,3.57843691538467,3.61972657210065,1388338.01390794,0.0,1.0
2013-07-30,10.54,10.54,10.44,10.45,443400,3.62660818155331,3.62660818155331,3.59220013429,3.59564093901633,1288652.03133092,0.0,1.0
2013-07-31,10.51,10.59,10.51,10.56,517400,3.61628576737432,3.64381220518497,3.61628576737432,3.63348979100598,1503717.99957288,0.0,1.0
2013-08-01,10.66,10.67,10.58,10.59,480500,3.66789783826929,3.67133864299562,3.64037140045864,3.64381220518497,1396475.64513871,0.0,1.0
2013-08-02,10.67,10.69,10.64,10.65,480700,3.67133864299562,3.67822025244828,3.66101622881663,3.66445703354296,1397056.90451234,0.0,1.0
2013-08-05,10.65,10.66,10.63,10.66,739500,3.66445703354296,3.66789783826929,3.6575754240903,3.66789783826929,2149206.53398559,0.0,1.0
2013-08-06,10.61,10.65,10.54,10.62,363900,3.65069381463763,3.66445703354296,3.62660818155331,3.65413461936396,1057601.43031421,0.0,1.0
2013-08-07,10.56,10.57,10.53,10.55,328000,3.63348979100598,3.63693059573231,3.62316737682698,3.63004898627965,953265.372748174,0.0,1.0
2013-08-08,10.59,10.59,10.51,10.58,268400,3.64381220518497,3.64381220518497,3.61628576737432,3.64037140045864,780050.079407348,0.0,1.0
2013-08-09,10.53,10.59,10.52,10.57,379500,3.62316737682698,3.64381220518497,3.61972657210065,3.63693059573231,1102939.66145711,0.0,1.0
2013-08-12,10.47,10.53,10.45,10.51,321100,3.60252254846899,3.62316737682698,3.59564093901633,3.61628576737432,933211.924358047,0.0,1.0
2013-08-13,10.51,10.52,10.42,10.47,335600,3.61628576737432,3.61972657210065,3.58531852483734,3.60252254846899,975353.228945998,0.0,1.0
2013-08-14,10.44,10.5081,10.4201,10.5,329900,3.59220013429,3.61563201447632,3.5853529328846,3.61284496264799,958787.33679763,0.0,1.0
2013-08-15,10.33,10.3587,10.26,10.35,531000,3.55435128230035,3.56422639186493,3.53026564921603,3.56123289175302,1543243.63697952,0.0,1.0
2013-08-16,10.34,10.35,10.28,10.28,288000,3.55779208702669,3.56123289175302,3.5371472586687,3.5371472586687,837013.498022787,0.0,1.0
2013-08-19,10.3,10.32,10.27,10.31,409200,3.54402886812136,3.55091047757402,3.53370645394237,3.54746967284769,1189256.67844071,0.0,1.0
2013-08-20,10.37,10.392,10.26,10.28,410100,3.56811450120568,3.57568427160361,3.53026564921603,3.5371472586687,1191872.34562203,0.0,1.0
2013-08-21,10.23,10.3,10.21,10.28,296100,3.54894921888001,3.57323332888213,3.54201090173655,3.56629501173866,853521.088407102,0.0843,1.0
2013-08-22,10.29,10.35,10.24,10.28,214200,3.56976417031039,3.59057912174078,3.55241837745174,3.56629501173866,617440.787358329,0.0,1.0
2013-08-23,10.31,10.35,10.27,10.3,294900,3.57670248745386,3.59057912174078,3.56282585316693,3.57323332888213,850062.036377081,0.0,1.0
2013-08-26,10.255,10.34,10.25,10.32,312000,3.55762211530934,3.58710996316905,3.55588753602347,3.58017164602559,899353.527804848,0.0,1.0
2013-08-27,10.07,10.2,10.07,10.2,429400,3.49344268173233,3.53854174316482,3.49344268173233,3.53854174316482,1237764.11807501,0.0,1.0
2013-08-28,10.11,10.15,10.03,10.04,328900,3.50731931601925,3.52119595030617,3.47956604744541,3.48303520601714,948068.510560944,0.0,1.0
2013-08-29,10.15,10.17,10.04,10.1,393300,3.52119595030617,3.52813426744963,3.48303520601714,3.50385015744752,1133704.30283861,0.0,1.0
2013-08-30,10.15,10.18,10.13,10.18,294200,3.52119595030617,3.53160342602136,3.51425763316271,3.53160342602136,848044.256026239,0.0,1.0
2013-09-03,10.19,10.235,10.13,10.19,342900,3.53507258459309,3.55068379816588,3.51425763316271,3.53507258459309,988424.117577829,0.0,1.0
2013-09-04,10.26,10.28,10.16,10.18,348700,3.5593566945952,3.56629501173866,3.5246651088779,3.53160342602136,1005142.86905625,0.0,1.0
2013-09-05,10.26,10.28,10.24,10.27,276700,3.5593566945952,3.56629501173866,3.55241837745174,3.56282585316693,797599.747255134,0.0,1.0
2013-09-06,10.24,10.3,10.18,10.27,270700,3.55241837745174,3.57323332888213,3.53160342602136,3.56282585316693,780304.48710504,0.0,1.0
2013-09-09,10.26,10.29,10.2,10.22,359200,3.5593566945952,3.56976417031039,3.53854174316482,3.54548006030828,1035409.57431892,0.0,1.0
2013-09-10,10.36,10.36,10.261,10.28,404800,3.59404828031251,3.59404828031251,3.55970361045238,3.56629501173866,1166853.55145962,0.0,1.0
2013-09-11,10.35,10.36,10.26,10.3,455400,3.59057912174078,3.59404828031251,3.5593566945952,3.57323332888213,1312710.24539207,0.0,1.0
2013-09-12,10.32,10.38,10.32,10.35,300800,3.58017164602559,3.60098659745597,3.58017164602559,3.59057912174078,867069.04219134,0.0,1.0
2013-09-13,10.33,10.35,10.3,10.35,254100,3.58364080459732,3.59057912174078,3.57323332888213,3.59057912174078,732454.267356448,0.0,1.0
2013-09-16,10.39,10.45,10.35,10.41,297300,3.6044557560277,3.62527070745808,3.59057912174078,3.61139407317116,856980.140437119,0.0,1.0
2013-09-17,10.44,10.47,10.38,10.38,353200,3.62180154888635,3.63220902460154,3.60098659745597,3.60098659745597,1018114.31416882,0.0,1.0
2013-09-18,10.66,10.66,10.4,10.46,469600,3.69812303746441,3.69812303746441,3.60792491459943,3.62873986602981,1353642.36108063,0.0,1.0
2013-09-19,10.56,10.61,10.51,10.61,316300,3.6926764585068,3.71016072204139,3.6751921949722,3.71016072204139,904527.661042538,0.0843,1.0
2013-09-20,10.39,10.53,10.36,10.53,534900,3.63322996248917,3.68218590038604,3.62273940436841,3.68218590038604,1529661.22634099,0.0,1.0
2013-09-23,10.35,10.38,10.32,10.37,377200,3.61924255166149,3.62973310978225,3.60875199354073,3.62623625707533,1078684.26729449,0.0,1.0
2013-09-24,10.33,10.39,10.29,10.32,288600,3.61224884624765,3.63322996248917,3.59826143541997,3.60875199354073,825313.572484594,0.0,1.0
2013-09-25,10.36,10.37,10.29,10.35,318200,3.62273940436841,3.62623625707533,3.59826143541997,3.61924255166149,909961.118380449,0.0,1.0
2013-09-26,10.35,10.39,10.34,10.38,319700,3.61924255166149,3.63322996248917,3.61574569895457,3.62973310978225,914250.689963009,0.0,1.0
2013-09-27,10.43,10.43,10.3,10.31,398600,3.64721737331685,3.64721737331685,3.60175828812689,3.60525514083381,1139882.15520568,0.0,1.0
2013-09-30,10.08,10.42,10.08,10.39,1421500,3.52482752857467,3.64372052060993,3.52482752857467,3.63322996248917,4065084.00307294,0.0,1.0
2013-10-01,10.29,10.34,10.17,10.2,618300,3.59826143541997,3.61574569895457,3.55629920293694,3.5667897610577,1768161.40633134,0.0,1.0
2013-10-02,10.32,10.34,10.11,10.16,716400,3.60875199354073,3.61574569895457,3.53531808669543,3.55280235023002,2048699.38783078,0.0,1.0
2013-10-03,10.33,10.35,10.23,10.33,379700,3.61224884624765,3.61924255166149,3.57728031917846,3.61224884624765,1085833.55326542,0.0,1.0
2013-10-04,10.4,10.41,10.29,10.31,392900,3.63672681519609,3.64022366790301,3.59826143541997,3.60525514083381,1123581.78319195,0.0,1.0
2013-10-07,10.25,10.3588,10.25,10.34,435500,3.5842740245923,3.62231978204358,3.5842740245923,3.61574569895457,1245405.61613666,0.0,1.0
2013-10-08,10.1,10.26,10.1,10.25,440600,3.53182123398851,3.58777087729922,3.53182123398851,3.5842740245923,1259990.15951737,0.0,1.0
2013-10-09,10.08,10.1406,10.02,10.1,427000,3.52482752857467,3.5460184559786,3.50384641233315,3.53182123398851,1221098.04383549,0.0,1.0
2013-10-10,10.26,10.26,10.15,10.15,347100,3.58777087729922,3.58777087729922,3.5493054975231,3.5493054975231,992606.864204442,0.0,1.0
2013-10-11,10.32,10.35,10.25,10.26,307100,3.60875199354073,3.61924255166149,3.5842740245923,3.58777087729922,878218.288669504,0.0,1.0
2013-10-14,10.36,10.41,10.25,10.26,407300,3.62273940436841,3.64022366790301,3.5842740245923,3.58777087729922,1164761.67038453,0.0,1.0
2013-10-15,10.37,10.38,10.3,10.34,247900,3.62623625707533,3.62973310978225,3.60175828812689,3.61574569895457,708923.196877792,0.0,1.0
2013-10-16,10.52,10.52,10.37,10.39,356400,3.67868904767912,3.67868904767912,3.62623625707533,3.63322996248917,1019202.20801632,0.0,1.0
2013-10-17,10.65,10.68,10.44,10.46,578300,3.72414813286907,3.73463869098983,3.65071422602376,3.6577079314376,1653772.8307964,0.0,1.0
2013-10-18,10.71,10.77,10.63,10.65,418600,3.74512924911059,3.7661103653521,3.71715442745523,3.72414813286907,1197076.44297315,0.0,1.0
2013-10-21,10.76,10.81,10.68,10.7,536500,3.76261351264518,3.78009777617978,3.73463869098983,3.74163239640367,1534236.76936239,0.0,1.0
2013-10-22,10.7,10.74,10.67,10.7,543800,3.771110864723,3.78520847543224,3.76053765669106,3.771110864723,1542956.49444594,0.0843,1.0
2013-10-23,10.67,10.71,10.54,10.71,618500,3.76053765669106,3.77463526740031,3.71472042188602,3.77463526740031,1754907.3038154,0.0,1.0
2013-10-24,10.75,10.79,10.642,10.65,512400,3.78873287810955,3.8028304888188,3.75066932919459,3.75348885133644,1453863.38314472,0.0,1.0
2013-10-25,10.78,10.8,10.74,10.78,330900,3.79930608614149,3.80635489149611,3.78520847543224,3.79930608614149,938882.50094182,0.0,1.0
2013-10-28,10.73,10.8,10.71,10.78,365800,3.78168407275493,3.80635489149611,3.77463526740031,3.79930608614149,1037906.37305687,0.0,1.0
2013-10-29,10.75,10.8,10.7,10.73,324600,3.78873287810955,3.80635489149611,3.771110864723,3.78168407275493,921007.131476927,0.0,1.0
2013-10-30,10.78,10.79,10.7,10.74,470900,3.79930608614149,3.8028304888188,3.771110864723,3.78520847543224,1336112.93349502,0.0,1.0
2013-10-31,10.72,10.8,10.7,10.78,460900,3.77815967007762,3.80635489149611,3.771110864723,3.79930608614149,1307739.3311698,0.0,1.0
2013-11-01,10.76,10.76,10.671,10.74,348000,3.79225728078686,3.79225728078686,3.76089009695879,3.78520847543224,987401.360917963,0.0,1.0
2013-11-04,10.74,10.77,10.7,10.75,327500,3.78520847543224,3.79578168346418,3.771110864723,3.78873287810955,929235.476151243,0.0,1.0
2013-11-05,10.77,10.78,10.6,10.66,478300,3.79578168346418,3.79930608614149,3.73586683794988,3.75701325401375,1357109.39921569,0.0,1.0
2013-11-06,10.7,10.8,10.7,10.78,409700,3.771110864723,3.80635489149611,3.771110864723,3.79930608614149,1162466.48726462,0.0,1.0
2013-11-07,10.61,10.7399,10.61,10.72,334400,3.7393912406272,3.78517323140547,3.7393912406272,3.77815967007762,948813.26175565,0.0,1.0
2013-11-08,10.6,10.63,10.56,10.59,444400,3.73586683794988,3.74644004598182,3.72176922724064,3.73234243527257,1260922.88733317,0.0,1.0
2013-11-11,10.68,10.68,10.55,10.55,336700,3.76406205936837,3.76406205936837,3.71824482456333,3.71824482456333,955339.190290455,0.0,1.0
2013-11-12,10.69,10.71,10.61,10.62,405500,3.76758646204569,3.77463526740031,3.7393912406272,3.74291564330451,1150549.57428803,0.0,1.0
2013-11-13,10.69,10.72,10.64,10.64,399800,3.76758646204569,3.77815967007762,3.74996444865913,3.74996444865913,1134376.62096265,0.0,1.0
2013-11-14,10.81,10.83,10.71,10.73,464500,3.80987929417342,3.81692809952804,3.77463526740031,3.78168407275493,1317953.82800688,0.0,1.0
2013-11-15,10.88,10.9,10.81,10.84,488400,3.8345501129146,3.84159891826922,3.80987929417342,3.82045250220535,1385766.73756417,0.0,1.0
2013-11-18,10.86,10.92,10.85,10.9,467800,3.82750130755998,3.84864772362384,3.82397690488267,3.84159891826922,1327317.1167742,0.0,1.0
2013-11-19,10.79,10.88,10.7399,10.83,411700,3.8028304888188,3.8345501129146,3.78517323140547,3.81692809952804,1168141.20772967,0.0,1.0
2013-11-20,10.65,10.73,10.62,10.73,495600,3.78319956590618,3.81161796640124,3.77254266572052,3.81161796640124,1395152.41214502,0.0843,1.0
2013-11-21,10.74,10.76,10.71,10.71,563900,3.81517026646313,3.8222748665869,3.80451336627748,3.80451336627748,1587422.20582845,0.0,1.0
2013-11-22,10.75,10.77,10.67,10.77,422000,3.81872256652501,3.82582716664878,3.79030416602994,3.82582716664878,1187962.70767797,0.0,1.0
2013-11-25,10.69,10.78,10.68,10.74,513200,3.79740876615371,3.82937946671066,3.79385646609183,3.81517026646313,1444697.77625671,0.0,1.0
2013-11-26,10.69,10.73,10.64,10.65,379800,3.79740876615371,3.81161796640124,3.77964726584429,3.78319956590618,1069166.43691017,0.0,1.0
2013-11-27,10.77,10.77,10.64,10.65,393000,3.82582716664878,3.82582716664878,3.77964726584429,3.78319956590618,1106325.45999393,0.0,1.0
2013-11-29,10.81,10.84,10.79,10.83,207200,3.84003636689631,3.85069326708197,3.83293176677255,3.84714096702008,583284.059314869,0.0,1.0
2013-12-02,10.8,10.83,10.74,10.78,496900,3.83648406683443,3.84714096702008,3.81517026646313,3.82937946671066,1398812.01290327,0.0,1.0
2013-12-03,10.72,10.78,10.7,10.73,392600,3.80806566633936,3.82937946671066,3.80096106621559,3.81161796640124,1105199.4289914,0.0,1.0
2013-12-04,10.71,10.75,10.63,10.64,485700,3.80451336627748,3.81872256652501,3.77609496578241,3.77964726584429,1367283.1448322,0.0,1.0
2013-12-05,10.65,10.69,10.62,10.66,305000,3.78319956590618,3.79740876615371,3.77254266572052,3.78675186596806,858598.639435495,0.0,1.0
2013-12-06,10.73,10.78,10.6525,10.69,390900,3.81161796640124,3.82937946671066,3.78408764092165,3.79740876615371,1100413.79723061,0.0,1.0
2013-12-09,10.69,10.85,10.64,10.73,594600,3.79740876615371,3.85424556714385,3.77964726584429,3.81161796640124,1673845.08527326,0.0,1.0
2013-12-10,10.68,10.71,10.64,10.66,359700,3.79385646609183,3.80451336627748,3.77964726584429,3.78675186596806,1012583.37903261,0.0,1.0
2013-12-11,10.62,10.7,10.55,10.7,384900,3.77254266572052,3.80096106621559,3.74767656528734,3.80096106621559,1083523.33219253,0.0,1.0
2013-12-12,10.62,10.63,10.56,10.63,428900,3.77254266572052,3.77609496578241,3.75122886534922,3.77609496578241,1207386.74247175,0.0,1.0
2013-12-13,10.61,10.78,10.57,10.78,432900,3.76899036565864,3.82937946671066,3.7547811654111,3.82937946671066,1218647.05249713,0.0,1.0
2013-12-16,10.65,10.73,10.63,10.67,595000,3.78319956590618,3.81161796640124,3.77609496578241,3.79030416602994,1674971.1162758,0.0,1.0
2013-12-17,10.68,10.69,10.61,10.63,342600,3.79385646609183,3.79740876615371,3.76899036565864,3.77609496578241,964445.5536741,0.0,1.0
2013-12-18,10.81,10.87,10.6149,10.66,603400,3.84003636689631,3.86135016726762,3.77073099268896,3.78675186596806,1698617.76732911,0.0,1.0
2013-12-19,10.82,10.86,10.75,10.81,419900,3.8435886669582,3.85779786720573,3.81872256652501,3.84003636689631,1182051.04491464,0.0,1.0
2013-12-20,10.8,10.85,10.72,10.77,550200,3.86642995635611,3.88433009504294,3.83778973445718,3.85568987314401,1536859.60099485,0.0843,1.0
2013-12-23,10.86,10.88,10.81,10.82,624900,3.88791012278031,3.89507017825504,3.87000998409348,3.87359001183084,1745517.20222044,0.0,1.0
2013-12-24,10.94,10.94,10.83,10.86,271000,3.91655034467925,3.91655034467925,3.87717003956821,3.88791012278031,756977.375262822,0.0,1.0
2013-12-26,10.97,10.98,10.94,10.95,459900,3.92729042789135,3.93087045562871,3.91655034467925,3.92013037241661,1284626.91838883,0.0,1.0
2013-12-27,10.98,10.99,10.92,10.99,353800,3.93087045562871,3.93445048336608,3.90939028920451,3.93445048336608,988260.499512867,0.0,1.0
2013-12-30,10.95,10.96,10.88,10.96,425800,3.92013037241661,3.92371040015398,3.89507017825504,3.92371040015398,1189376.2597303,0.0,1.0
2013-12-31,10.92,10.99,10.91,10.99,506100,3.90939028920451,3.93445048336608,3.90581026146715,3.93445048336608,1413676.19786168,0.0,1.0
2014-01-02,10.81,10.89,10.79,10.86,465100,3.87000998409348,3.89865020599241,3.86284992861874,3.88791012278031,1299151.94551564,0.0,1.0
2014-01-03,10.79,10.84,10.74,10.8,414600,3.86284992861874,3.88075006730558,3.84494978993191,3.86642995635611,1158091.5859187,0.0,1.0
2014-01-06,10.78,10.85,10.78,10.85,493200,3.85926990088138,3.88433009504294,3.85926990088138,3.88433009504294,1377642.95748939,0.0,1.0
2014-01-07,10.95,10.99,10.91,10.94,575900,3.92013037241661,3.93445048336608,3.90581026146715,3.91655034467925,1608646.75429469,0.0,1.0
2014-01-08,11.02,11.02,10.91,10.92,597300,3.94519056657818,3.94519056657818,3.90581026146715,3.90939028920451,1668422.82747042,0.0,1.0
2014-01-09,11.02,11.04,10.94,11.02,426500,3.94519056657818,3.95235062205291,3.91655034467925,3.94519056657818,1191331.55184352,0.0,1.0
2014-01-10,11.01,11.05,10.95,11.04,339300,3.94161053884081,3.95593064979028,3.92013037241661,3.95235062205291,947758.020024635,0.0,1.0
2014-01-13,10.85,11.04,10.82,11.01,500900,3.88433009504294,3.95235062205291,3.87359001183084,3.94161053884081,1399151.17073487,0.0,1.0
2014-01-14,11.02,11.02,10.88,10.89,433300,3.94519056657818,3.94519056657818,3.89507017825504,3.89865020599241,1210325.81808628,0.0,1.0
2014-01-15,11.17,11.18,11.001,11.03,587100,3.99889098263868,4.00247101037605,3.93838851387718,3.94877059431555,1639931.42810629,0.0,1.0
2014-01-16,11.16,11.16,11.06,11.16,423100,3.99531095490131,3.99531095490131,3.95951067752765,3.99531095490131,1181834.41872214,0.0,1.0
2014-01-17,11.15,11.18,11.0923,11.13,344600,3.99173092716395,4.00247101037605,3.97107416711934,3.98457087168921,962562.374596194,0.0,1.0
2014-01-21,11.22,11.22,11.12,11.21,482500,4.01679112132552,4.01679112132552,3.98099084395185,4.01321109358815,1347754.92090152,0.0,1.0
2014-01-22,11.19,11.21,11.12,11.17,653800,4.03623067193942,4.04344466777845,4.0109816865028,4.02901667610038,1812587.68257777,0.0843,1.0
2014-01-23,11.12,11.16,11.06,11.16,497900,4.0109816865028,4.02540967818087,3.9893396989857,4.02540967818087,1380372.29604692,0.0,1.0
2014-01-24,10.95,11.07,10.9,11.07,474900,3.94966272187101,3.99294669690521,3.93162773227343,3.99294669690521,1316607.35768765,0.0,1.0
2014-01-27,10.73,10.94,10.66,10.93,654200,3.87030876764164,3.94605572395149,3.84505978220502,3.94244872603198,1813696.6380275,0.0,1.0
2014-01-28,10.82,10.84,10.75,10.77,417700,3.90277174891729,3.90998574475632,3.87752276348067,3.88473675931971,1158026.72837678,0.0,1.0
2014-01-29,10.71,10.81,10.69,10.76,378000,3.86309477180261,3.89916475099777,3.85588077596357,3.88112976140019,1047962.89999143,0.0,1.0
2014-01-30,10.81,10.84,10.74,10.82,399200,3.89916475099777,3.90998574475632,3.87391576556116,3.90277174891729,1106737.53882693,0.0,1.0
2014-01-31,10.79,10.85,10.74,10.79,539100,3.89195075515874,3.91359274267584,3.87391576556116,3.89195075515874,1494594.70736873,0.0,1.0
2014-02-03,10.5,10.82,10.49,10.79,584600,3.78734781549275,3.90277174891729,3.78374081757323,3.89195075515874,1620738.38977511,0.0,1.0
2014-02-04,10.64,10.68,10.53,10.58,465200,3.83784578636599,3.85227377804405,3.7981688092513,3.81620379884889,1289715.18803178,0.0,1.0
2014-02-05,10.65,10.67,10.54,10.59,481100,3.8414527842855,3.84866678012454,3.80177580717082,3.8198107967684,1333796.16715841,0.0,1.0
2014-02-06,10.8,10.82,10.69,10.69,538400,3.89555775307826,3.90277174891729,3.85588077596357,3.85588077596357,1492654.03533171,0.0,1.0
2014-02-07,10.94,10.94,10.8,10.85,493600,3.94605572395149,3.94605572395149,3.89555775307826,3.91359274267584,1368451.02496236,0.0,1.0
2014-02-10,10.98,10.9885,10.91,10.93,305400,3.96048371562956,3.96354966386115,3.93523473019294,3.94244872603198,846687.485866094,0.0,1.0
2014-02-11,11.08,11.1,10.9786,10.99,486400,3.99655369482473,4.00376769066376,3.95997873592083,3.96409071354908,1348489.82686728,0.0,1.0
2014-02-12,11.07,11.13,11.03,11.11,434300,3.99294669690521,4.01458868442232,3.97851870522715,4.00737468858328,1204048.37954042,0.0,1.0
2014-02-13,11.09,11.14,10.96,10.97,439500,4.00016069274425,4.01819568234183,3.95326971979053,3.95687671771004,1218464.80038686,0.0,1.0
2014-02-14,11.19,11.22,11.07,11.07,460500,4.03623067193942,4.04705166569797,3.99294669690521,3.99294669690521,1276684.9614975,0.0,1.0
2014-02-18,11.2,11.23,11.12,11.21,406600,4.03983766985893,4.05065866361748,4.0109816865028,4.04344466777845,1127253.21464687,0.0,1.0
2014-02-19,11.08,11.14,11.01,11.07,617700,4.02696068728626,4.0487673336073,4.00151959991171,4.02332624623275,1699573.5820337,0.0843,1.0
2014-02-20,11.14,11.16,11.04,11.09,359900,4.0487673336073,4.05603621571432,4.01242292307223,4.03059512833977,990248.554595968,0.0,1.0
2014-02-21,11.15,11.18,11.13,11.18,532800,4.05240177466081,4.06330509782133,4.0451328925538,4.06330509782133,1465975.07610095,0.0,1.0
2014-02-24,11.21,11.26,11.1501,11.16,453600,4.07420842098186,4.09238062624939,4.05243811907135,4.05603621571432,1248059.86208594,0.0,1.0
2014-02-25,11.18,11.23,11.14,11.19,481700,4.06330509782133,4.08147730308887,4.0487673336073,4.06693953887484,1325375.73978571,0.0,1.0
2014-02-26,11.2,11.22,11.16,11.18,104297,4.07057397992835,4.07784286203536,4.05603621571432,4.06330509782133,286968.473183372,0.0,1.0
2014-02-27,11.2,11.23,11.16,11.18,110718,4.07057397992835,4.08147730308887,4.05603621571432,4.06330509782133,304635.563955977,0.0,1.0
2014-02-28,11.21,11.24,11.14,11.22,508100,4.07420842098186,4.08511174414238,4.0487673336073,4.07784286203536,1398014.14445738,0.0,1.0
2014-03-03,11.12,11.14,11.03,11.1,534400,4.04149845150029,4.0487673336073,4.00878848201872,4.03422956939327,1470377.40365681,0.0,1.0
2014-03-04,11.21,11.27,11.17,11.17,517000,4.07420842098186,4.0960150673029,4.05967065676782,4.05967065676782,1422502.09148684,0.0,1.0
2014-03-05,11.25,11.25,11.17,11.19,328700,4.08874618519588,4.08874618519588,4.05967065676782,4.06693953887484,904403.167256724,0.0,1.0
2014-03-06,11.31,11.34,11.25,11.25,349500,4.11055283151693,4.12145615467745,4.08874618519588,4.08874618519588,961633.425482886,0.0,1.0
2014-03-07,11.29,11.34,11.21,11.33,406600,4.10328394940991,4.12145615467745,4.07420842098186,4.11782171362394,1118741.49013259,0.0,1.0
2014-03-10,11.26,11.3,11.18,11.27,320500,4.09238062624939,4.10691839046342,4.06330509782133,4.0960150673029,881841.238532947,0.0,1.0
2014-03-11,11.25,11.3,11.21,11.24,490900,4.08874618519588,4.10691839046342,4.07420842098186,4.08511174414238,1350689.1232319,0.0,1.0
2014-03-12,11.27,11.29,11.18,11.18,496400,4.0960150673029,4.10328394940991,4.06330509782133,4.06330509782133,1365822.12420516,0.0,1.0
2014-03-13,11.14,11.28,11.11,11.26,545200,4.0487673336073,4.09964950835641,4.03786401044678,4.09238062624939,1500093.11465885,0.0,1.0
2014-03-14,11.12,11.19,11.1,11.11,349000,4.04149845150029,4.06693953887484,4.03422956939327,4.03786401044678,960257.698121679,0.0,1.0
2014-03-17,11.24,11.26,11.15,11.16,395400,4.08511174414238,4.09238062624939,4.05240177466081,4.05603621571432,1087925.19724158,0.0,1.0
2014-03-18,11.29,11.32,11.24,11.25,531300,4.10328394940991,4.11418727257044,4.08511174414238,4.08874618519588,1461847.89401733,0.0,1.0
2014-03-19,11.24,11.31,11.2,11.3,337500,4.08511174414238,4.11055283151693,4.07057397992835,4.10691839046342,928615.968813945,0.0,1.0
2014-03-20,11.16,11.18,11.1,11.13,456500,4.08667455379539,4.09399834331832,4.06470318522659,4.07568886951099,1246622.39014569,0.0843,1.0
2014-03-21,11.14,11.22,11.11,11.18,300900,4.07935076427245,4.10864592236418,4.06836507998806,4.09399834331832,821705.755081797,0.0,1.0
2014-03-24,11.08,11.17,11.01,11.15,383200,4.05737939570366,4.09033644855685,4.0317461323734,4.08301265903392,1046452.79277948,0.0,1.0
2014-03-25,11.1,11.14,11.04,11.1,335400,4.06470318522659,4.07935076427245,4.0427318166578,4.06470318522659,915919.276352392,0.0,1.0
2014-03-26,11.09,11.16,11.08,11.15,267900,4.06104129046513,4.08667455379539,4.05737939570366,4.08301265903392,731588.473866444,0.0,1.0
2014-03-27,11.08,11.11,10.98,11.1,513400,4.05737939570366,4.06836507998806,4.02076044808901,4.06470318522659,1402006.42957459,0.0,1.0
2014-03-28,11.16,11.16,11.08,11.09,669000,4.08667455379539,4.08667455379539,4.05737939570366,4.06104129046513,1826923.06463849,0.0,1.0
2014-03-31,11.15,11.21,11.14,11.19,463200,4.08301265903392,4.10498402760271,4.07935076427245,4.09766023807978,1264918.92905912,0.0,1.0
2014-04-01,11.19,11.22,11.16,11.18,393800,4.09766023807978,4.10864592236418,4.08667455379539,4.09399834331832,1075399.55583653,0.0,1.0
2014-04-02,11.07,11.19,11.06,11.17,1061100,4.0537175009422,4.09766023807978,4.05005560618073,4.09033644855685,2897680.21507907,0.0,1.0
2014-04-03,11.11,11.17,11.07,11.07,464600,4.06836507998806,4.09033644855685,4.0537175009422,4.0537175009422,1268742.08644401,0.0,1.0
2014-04-04,11.11,11.23,11.05,11.14,504000,4.06836507998806,4.11230781712564,4.04639371141927,4.07935076427245,1376336.65856173,0.0,1.0
2014-04-07,11.0,11.09,10.96,11.06,505000,4.02808423761194,4.06104129046513,4.01343665856608,4.05005560618073,1379067.48526523,0.0,1.0
2014-04-08,11.06,11.08,10.96,10.98,479800,4.05005560618073,4.05737939570366,4.01343665856608,4.02076044808901,1310250.65233714,0.0,1.0
2014-04-09,11.13,11.13,11.03,11.09,451500,4.07568886951099,4.07568886951099,4.03906992189633,4.06104129046513,1232968.25662822,0.0,1.0
2014-04-10,11.07,11.16,11.04,11.15,641400,4.0537175009422,4.08667455379539,4.0427318166578,4.08301265903392,1751552.24762201,0.0,1.0
2014-04-11,11.01,11.095,10.9912,11.05,462600,4.0317461323734,4.06287223784586,4.02486177022185,4.04639371141927,1263280.43303702,0.0,1.0
2014-04-14,11.07,11.11,11.03,11.05,514700,4.0537175009422,4.06836507998806,4.03906992189633,4.04639371141927,1405556.50428913,0.0,1.0
2014-04-15,11.17,11.17,11.0319,11.1,704500,4.09033644855685,4.09033644855685,4.03976568190101,4.06470318522659,1923867.41261258,0.0,1.0
2014-04-16,11.26,11.27,11.17,11.2,473700,4.12329350141004,4.12695539617151,4.09033644855685,4.10132213284125,1293592.60944582,0.0,1.0
2014-04-17,11.28,11.29,11.24,11.28,512100,4.13061729093297,4.13427918569444,4.11596971188711,4.13061729093297,1398456.35486005,0.0,1.0
2014-04-21,11.17,11.2,11.12,11.19,417300,4.121206221396,4.13227481464953,4.10275856597346,4.12858528356502,1131038.0382812,0.0843,1.0
2014-04-22,11.24,11.26,11.18,11.19,362700,4.14703293898756,4.15441200115658,4.12489575248051,4.12858528356502,983051.752898611,0.0,1.0
2014-04-23,11.23,11.27,11.18,11.25,385700,4.14334340790306,4.15810153224109,4.12489575248051,4.15072247007207,1045390.29802314,0.0,1.0
2014-04-24,11.25,11.26,11.18,11.25,318100,4.15072247007207,4.15441200115658,4.12489575248051,4.15072247007207,862169.18278756,0.0,1.0
2014-04-25,11.21,11.24,11.17,11.24,323800,4.13596434573404,4.14703293898756,4.121206221396,4.14703293898756,877618.300492335,0.0,1.0
2014-04-28,11.2,11.25,11.14,11.25,351100,4.13227481464953,4.15072247007207,4.11013762814248,4.15072247007207,951611.443183628,0.0,1.0
2014-04-29,11.25,11.25,11.2,11.24,422200,4.15072247007207,4.15072247007207,4.13227481464953,4.14703293898756,1144318.85876425,0.0,1.0
2014-04-30,11.36,11.36,11.24,11.25,714400,4.19130731200167,4.19130731200167,4.14703293898756,4.15072247007207,1936289.41899853,0.0,1.0
2014-05-01,11.32,11.36,11.3,11.36,381300,4.17654918766363,4.19130731200167,4.16917012549462,4.19130731200167,1033464.66330367,0.0,1.0
2014-05-02,11.35,11.38,11.3,11.32,302900,4.18761778091716,4.19868637417068,4.16917012549462,4.17654918766363,820971.535574825,0.0,1.0
2014-05-05,11.35,11.37,11.31,11.33,467000,4.18761778091716,4.19499684308617,4.17285965657912,4.18023871874814,1265743.50318073,0.0,1.0
2014-05-06,11.33,11.35,11.31,11.35,120465,4.18023871874814,4.18761778091716,4.17285965657912,4.18761778091716,326504.906018558,0.0,1.0
2014-05-07,11.33,11.35,11.3,11.35,94649,4.18023871874814,4.18761778091716,4.16917012549462,4.18761778091716,256533.954673561,0.0,1.0
2014-05-08,11.32,11.37,11.32,11.32,355700,4.17654918766363,4.19499684308617,4.17654918766363,4.17654918766363,964079.152208535,0.0,1.0
2014-05-09,11.32,11.33,11.3,11.3,445900,4.17654918766363,4.18023871874814,4.16917012549462,4.16917012549462,1208554.66395779,0.0,1.0
2014-05-12,11.39,11.4,11.33,11.33,481500,4.20237590525519,4.2060654363397,4.18023871874814,4.18023871874814,1305043.89032446,0.0,1.0
2014-05-13,11.43,11.43,11.37,11.37,431400,4.21713402959323,4.21713402959323,4.19499684308617,4.19499684308617,1169254.27681406,0.0,1.0
2014-05-14,11.46,11.46,11.4,11.41,427000,4.22820262284675,4.22820262284675,4.2060654363397,4.20975496742421,1157328.64209459,0.0,1.0
2014-05-15,11.41,11.45,11.33,11.44,350100,4.20975496742421,4.22451309176224,4.18023871874814,4.22082356067773,948901.071656474,0.0,1.0
2014-05-16,11.43,11.47,11.38,11.41,476700,4.21713402959323,4.23189215393126,4.19868637417068,4.20975496742421,1292034.10699412,0.0,1.0
2014-05-19,11.54,11.54,11.42,11.42,373800,4.25771887152282,4.25771887152282,4.21344449850872,4.21344449850872,1013136.87685001,0.0,1.0
2014-05-20,11.49,11.54,11.48,11.51,522400,4.23927121610028,4.25771887152282,4.23558168501577,4.24665027826929,1415898.08578504,0.0,1.0
2014-05-21,11.31,11.42,11.31,11.41,875900,4.20396240362153,4.24484974795384,4.20396240362153,4.2411327166509,2356450.42673694,0.0843,1.0
2014-05-22,11.34,11.39,11.33,11.33,400900,4.21511349753034,4.23369865404502,4.2113964662274,4.2113964662274,1078548.89379934,0.0,1.0
2014-05-23,11.43,11.43,11.35,11.36,332600,4.24856677925677,4.24856677925677,4.21883052883328,4.22254756013621,894800.104957993,0.0,1.0
2014-05-27,11.54,11.54,11.41,11.43,467300,4.28945412358908,4.28945412358908,4.2411327166509,4.24856677925677,1257186.07650893,0.0,1.0
2014-05-28,11.47,11.56,11.45,11.55,370900,4.26343490446852,4.29688818619495,4.25600084186265,4.29317115489201,997839.323298014,0.0,1.0
2014-05-29,11.52,11.53,11.48,11.48,305100,4.2820200609832,4.28573709228614,4.26715193577146,4.26715193577146,820816.331998448,0.0,1.0
2014-05-30,11.61,11.61,11.5,11.52,485200,4.31547334270963,4.31547334270963,4.27458599837733,4.2820200609832,1305342.78690805,0.0,1.0
2014-06-02,11.65,11.66,11.5751,11.59,402900,4.33034146792138,4.33405849922432,4.30250090346239,4.30803928010376,1083929.53183276,0.0,1.0
2014-06-03,11.64,11.66,11.59,11.61,386700,4.32662443661845,4.33405849922432,4.30803928010376,4.31547334270963,1040346.36376204,0.0,1.0
2014-06-04,11.63,11.64,11.6,11.6,411200,4.32290740531551,4.32662443661845,4.3117563114067,4.3117563114067,1106259.17967146,0.0,1.0
2014-06-05,11.62,11.68,11.58,11.61,414300,4.31919037401257,4.34149256183019,4.30432224880082,4.31547334270963,1114599.16862326,0.0,1.0
2014-06-06,11.66,11.66,11.58,11.61,570800,4.33405849922432,4.33405849922432,4.30432224880082,4.31547334270963,1535634.09473849,0.0,1.0
2014-06-09,11.55,11.66,11.54,11.63,809100,4.29317115489201,4.33405849922432,4.28945412358908,4.32290740531551,2176737.11642066,0.0,1.0
2014-06-10,11.6,11.6,11.48,11.53,524200,4.3117563114067,4.3117563114067,4.26715193577146,4.28573709228614,1410265.22855977,0.0,1.0
2014-06-11,11.54,11.63,11.54,11.55,425400,4.28945412358908,4.32290740531551,4.28945412358908,4.29317115489201,1144461.70970875,0.0,1.0
2014-06-12,11.42,11.59,11.405,11.55,546900,4.24484974795384,4.30803928010376,4.23927420099943,4.29317115489201,1471335.4702391,0.0,1.0
2014-06-13,11.52,11.52,11.44,11.47,501300,4.2820200609832,4.2820200609832,4.25228381055971,4.26343490446852,1348656.9230771,0.0,1.0
2014-06-16,11.6,11.6,11.47,11.52,358300,4.3117563114067,4.3117563114067,4.26343490446852,4.2820200609832,963941.303687458,0.0,1.0
2014-06-17,11.61,11.63,11.55,11.58,285800,4.31547334270963,4.32290740531551,4.29317115489201,4.30432224880082,768893.174975931,0.0,1.0
2014-06-18,11.74,11.74,11.61,11.62,382900,4.36379474964781,4.36379474964781,4.31547334270963,4.31919037401257,1030123.15149854,0.0,1.0
2014-06-19,11.63,11.71,11.59,11.69,391800,4.35424197919927,4.38419377269333,4.33926608245223,4.37670582431981,1046481.57400704,0.0843,1.0
2014-06-20,11.64,11.65,11.55,11.61,396000,4.35798595338602,4.36172992757278,4.3242901857052,4.34675403082575,1057699.60006838,0.0,1.0
2014-06-23,11.62,11.6651,11.58,11.64,389100,4.35049800501251,4.36738332859479,4.33552210826548,4.35798595338602,1039269.98582476,0.0,1.0
2014-06-24,11.62,11.64,11.58,11.58,394800,4.35049800501251,4.35798595338602,4.33552210826548,4.33552210826548,1054494.44976514,0.0,1.0
2014-06-25,11.64,11.71,11.6082,11.61,482000,4.35798595338602,4.38419377269333,4.34608011547213,4.34675403082575,1287402.03846707,0.0,1.0
2014-06-26,11.63,11.67,11.57,11.67,527500,4.35424197919927,4.3692178759463,4.33177813407872,4.3692178759463,1408930.65413149,0.0,1.0
2014-06-27,11.67,11.67,11.61,11.62,346000,4.3692178759463,4.3692178759463,4.34675403082575,4.35049800501251,924151.670766813,0.0,1.0
2014-06-30,11.7,11.73,11.67,11.69,408600,4.38044979850657,4.39168172106684,4.3692178759463,4.37670582431981,1091353.67825237,0.0,1.0
2014-07-01,11.83,11.83,11.69,11.69,366900,4.42912146293442,4.42912146293442,4.37670582431981,4.37670582431981,979974.705214867,0.0,1.0
2014-07-02,11.7,11.79,11.63,11.79,447400,4.38044979850657,4.41414556618739,4.35424197919927,4.41414556618739,1194986.87139038,0.0,1.0
2014-07-03,11.81,11.82,11.72,11.72,353100,4.42163351456091,4.42537748874766,4.38793774688009,4.38793774688009,943115.476727635,0.0,1.0
2014-07-07,11.81,11.82,11.74,11.81,438200,4.42163351456091,4.42537748874766,4.3954256952536,4.42163351456091,1170414.05239889,0.0,1.0
2014-07-08,11.83,11.83,11.69,11.8,496900,4.42912146293442,4.42912146293442,4.37670582431981,4.41788954037415,1327199.32139893,0.0,1.0
2014-07-09,11.76,11.86,11.74,11.82,458100,4.40291364362712,4.44035338549469,4.3954256952536,4.42537748874766,1223566.12826092,0.0,1.0
2014-07-10,11.77,11.8,11.667,11.73,397600,4.40665761781387,4.41788954037415,4.36809468369027,4.39168172106684,1061973.13380603,0.0,1.0
2014-07-11,11.82,11.86,11.76,11.76,405100,4.42537748874766,4.44035338549469,4.40291364362712,4.40291364362712,1082005.32320126,0.0,1.0
2014-07-14,11.88,11.94,11.86,11.88,391200,4.44784133386821,4.47030517898876,4.44035338549469,4.44784133386821,1044878.99885543,0.0,1.0
2014-07-15,11.82,11.91,11.81,11.91,309800,4.42537748874766,4.45907325642848,4.42163351456091,4.45907325642848,827462.969952483,0.0,1.0
2014-07-16,11.94,11.95,11.86,11.88,407100,4.47030517898876,4.47404915317551,4.44035338549469,4.44784133386821,1087347.24037332,0.0,1.0
2014-07-17,11.75,11.92,11.69,11.91,142843,4.39916966944036,4.46281723061524,4.37670582431981,4.45907325642848,381527.737304462,0.0,1.0
2014-07-18,11.9,11.9,11.76,11.79,101626,4.45532928224173,4.45532928224173,4.40291364362712,4.41414556618739,271438.837264012,0.0,1.0
2014-07-21,11.81,11.88,11.8,11.86,375800,4.42163351456091,4.44784133386821,4.41788954037415,4.44035338549469,1003746.23663054,0.0,1.0
2014-07-22,11.82,11.82,11.74,11.74,295800,4.45693919114203,4.45693919114203,4.42677378206493,4.42677378206493,784474.692171895,0.0843,1.0
2014-07-23,11.83,11.92,11.8137,11.84,323200,4.46070986727667,4.49464595248841,4.45456366517721,4.46448054341131,857140.704901814,0.0,1.0
2014-07-24,11.91,11.94,11.84,11.85,395000,4.49087527635377,4.50218730475769,4.46448054341131,4.46825121954594,1047557.48278532,0.0,1.0
2014-07-25,11.83,11.91,11.8,11.91,332100,4.46070986727667,4.49087527635377,4.44939783887276,4.49087527635377,880743.898817736,0.0,1.0
2014-07-28,11.88,11.89,11.81,11.86,328200,4.47956324794986,4.4833339240845,4.45316851500739,4.47202189568058,870400.926202893,0.0,1.0
2014-07-29,11.81,11.88,11.79,11.86,412400,4.45316851500739,4.47956324794986,4.44562716273812,4.47202189568058,1093703.05291308,0.0,1.0
2014-07-30,11.78,11.82,11.7,11.81,584800,4.44185648660348,4.45693919114203,4.41169107752638,4.45316851500739,1550915.48337432,0.0,1.0
2014-07-31,11.51,11.73,11.49,11.73,688300,4.34004823096825,4.42300310593029,4.33250687869898,4.42300310593029,1825402.06430668,0.0,1.0
2014-08-01,11.39,11.54,11.3,11.52,594300,4.2948001173526,4.35136025937217,4.26086403214086,4.34381890710289,1576109.90384637,0.0,1.0
2014-08-04,11.36,11.42,11.3,11.42,389200,4.28348808894869,4.30611214575651,4.26086403214086,4.30611214575651,1032175.62607607,0.0,1.0
2014-08-05,11.27,11.36,11.2,11.33,445800,4.24955200373694,4.28348808894869,4.22315727079448,4.27217606054477,1182281.3312043,0.0,1.0
2014-08-06,11.34,11.37,11.18,11.25,427100,4.27594673667941,4.28725876508332,4.2156159185252,4.24201065146767,1132688.10353826,0.0,1.0
2014-08-07,11.32,11.43,11.2701,11.36,370300,4.26840538441013,4.30988282189115,4.24958971049829,4.28348808894869,982051.989557989,0.0,1.0
2014-08-08,11.39,11.39,11.29,11.33,380200,4.2948001173526,4.2948001173526,4.25709335600622,4.27217606054477,1008307.22773413,0.0,1.0
2014-08-11,11.53,11.54,11.41,11.43,303800,4.34758958323753,4.35136025937217,4.30234146962188,4.30988282189115,805691.046253623,0.0,1.0
2014-08-12,11.51,11.51,11.46,11.49,423600,4.34004823096825,4.34004823096825,4.32119485029507,4.33250687869898,1123405.9486275,0.0,1.0
2014-08-13,11.59,11.59,11.5,11.55,388200,4.37021364004536,4.37021364004536,4.33627755483362,4.35513093550681,1029523.58181585,0.0,1.0
2014-08-14,11.68,11.74,11.61,11.62,684000,4.4041497252571,4.42677378206493,4.37775499231463,4.38152566844927,1813998.27398775,0.0,1.0
2014-08-15,11.68,11.72,11.6,11.68,368900,4.4041497252571,4.41923242979565,4.37398431618,4.4041497252571,978339.127593685,0.0,1.0
2014-08-18,11.71,11.77,11.69,11.7,426300,4.41546175366101,4.43808581046884,4.40792040139174,4.41169107752638,1130566.46813009,0.0,1.0
2014-08-19,11.87,11.87,11.74,11.74,385200,4.47579257181522,4.47579257181522,4.42677378206493,4.42677378206493,1021567.44903521,0.0,1.0
2014-08-20,11.77,11.84,11.75,11.79,542500,4.46987261028384,4.49645638961433,4.46227724476084,4.47746797580684,1428502.67931786,0.0843,1.0
2014-08-21,11.84,11.86,11.79,11.8,327800,4.49645638961433,4.50405175513733,4.47746797580684,4.48126565856834,863157.932314094,0.0,1.0
2014-08-22,11.82,11.84,11.78,11.81,262700,4.48886102409133,4.49645638961433,4.47367029304534,4.48506334132983,691737.610795951,0.0,1.0
2014-08-25,11.87,11.89,11.83,11.83,292000,4.50784943789882,4.51544480342182,4.49265870685283,4.49265870685283,768889.921402427,0.0,1.0
2014-08-26,11.85,11.92,11.83,11.87,377800,4.50025407237583,4.52683785170632,4.49265870685283,4.50784943789882,994817.165430947,0.0,1.0
2014-08-27,11.89,11.9,11.8448,11.86,408800,4.51544480342182,4.51924248618332,4.49827927733985,4.50405175513733,1076445.8899634,0.0,1.0
2014-08-28,11.85,11.87,11.81,11.83,353400,4.50025407237583,4.50784943789882,4.48506334132983,4.49265870685283,930567.459669923,0.0,1.0
2014-08-29,11.9,11.925,11.83,11.89,379100,4.51924248618332,4.52873669308707,4.49265870685283,4.51544480342182,998240.305491986,0.0,1.0
2014-09-02,11.85,11.92,11.82,11.92,303600,4.50025407237583,4.52683785170632,4.48886102409133,4.52683785170632,799434.863485536,0.0,1.0
2014-09-03,11.94,11.95,11.84,11.89,304100,4.53443321722932,4.53823089999081,4.49645638961433,4.51544480342182,800751.455816704,0.0,1.0
2014-09-04,11.91,11.95,11.88,11.95,277000,4.52304016894482,4.53823089999081,4.51164712066032,4.53823089999081,729392.15146737,0.0,1.0
2014-09-05,11.9,11.9,11.82,11.87,52373,4.51924248618332,4.51924248618332,4.48886102409133,4.50784943789882,137907.78032058,0.0,1.0
2014-09-08,11.85,11.9,11.83,11.9,292400,4.50025407237583,4.51924248618332,4.49265870685283,4.51924248618332,769943.195267361,0.0,1.0
2014-09-09,11.8,11.86,11.78,11.83,245200,4.48126565856834,4.50405175513733,4.47367029304534,4.49265870685283,645656.879205051,0.0,1.0
2014-09-10,11.76,11.8,11.75,11.78,301100,4.46607492752234,4.48126565856834,4.46227724476084,4.47367029304534,792851.901829694,0.0,1.0
2014-09-11,11.76,11.76,11.71,11.72,418000,4.46607492752234,4.46607492752234,4.44708651371485,4.45088419647635,1100671.1888569,0.0,1.0
2014-09-12,11.72,11.74,11.66,11.74,334000,4.45088419647635,4.45847956199934,4.42809809990736,4.45847956199934,879483.677220583,0.0,1.0
2014-09-15,11.68,11.71,11.62,11.71,361000,4.43569346543035,4.44708651371485,4.41290736886136,4.44708651371485,950579.663103685,0.0,1.0
2014-09-16,11.77,11.77,11.611,11.62,316900,4.46987261028384,4.46987261028384,4.40948945437601,4.41290736886136,834456.21949462,0.0,1.0
2014-09-17,11.73,11.78,11.72,11.75,357900,4.45468187923785,4.47367029304534,4.45088419647635,4.46227724476084,942416.790650439,0.0,1.0
2014-09-18,11.78,11.84,11.729,11.73,383300,4.47367029304534,4.49645638961433,4.4543021109617,4.45468187923785,1009299.6810738,0.0,1.0
2014-09-19,11.69,11.75,11.68,11.74,388900,4.47150561387128,4.49445602762939,4.4676805449116,4.49063095866971,1016713.69614227,0.0843,1.0
2014-09-22,11.54,11.68,11.52,11.66,369644,4.41412957947602,4.4676805449116,4.40647944155665,4.46003040699223,966372.120074092,0.0,1.0
2014-09-23,11.51,11.59,11.47,11.51,278234,4.40265437259696,4.43325492427444,4.38735409675822,4.40265437259696,727396.036339546,0.0,1.0
2014-09-24,11.59,11.62,11.5,11.51,307156,4.43325492427444,4.44473013115349,4.39882930363728,4.40265437259696,803007.745055994,0.0,1.0
2014-09-25,11.48,11.6,11.4501,11.58,290117,4.39117916571791,4.43707999323412,4.37974220952845,4.42942985531475,758462.142925451,0.0,1.0
2014-09-26,11.54,11.55,11.45,11.46,222909,4.41412957947602,4.4179546484357,4.37970395883885,4.38352902779854,582758.121093797,0.0,1.0
2014-09-29,11.55,11.56,11.42,11.46,326096,4.4179546484357,4.42177971739538,4.3682287519598,4.38352902779854,852523.192227336,0.0,1.0
2014-09-30,11.41,11.6,11.4,11.6,740498,4.36440368300012,4.43707999323412,4.36057861404043,4.43707999323412,1935907.58181013,0.0,1.0
2014-10-01,11.35,11.435,11.31,11.43,417651,4.34145326924201,4.37396635539933,4.32615299340327,4.37205382091948,1091878.35409493,0.0,1.0
2014-10-02,11.17,11.33,11.1,11.32,1021731,4.27260202796769,4.33380313132264,4.24582654524989,4.32997806236295,2671143.9996738,0.0,1.0
2014-10-03,11.29,11.35,11.21,11.23,338542,4.3185028554839,4.34145326924201,4.28790230380642,4.29555244172579,885061.167702231,0.0,1.0
2014-10-06,11.32,11.43,11.32,11.37,511239,4.32997806236295,4.37205382091948,4.32997806236295,4.34910340716138,1336548.45282098,0.0,1.0
2014-10-07,11.3,11.36,11.2599,11.3,425338,4.32232792444359,4.34527833820169,4.30698939791525,4.32232792444359,1111974.72381014,0.0,1.0
2014-10-08,11.44,11.45,11.22,11.32,662183,4.37587888987917,4.37970395883885,4.29172737276611,4.32997806236295,1731166.17498735,0.0,1.0
2014-10-09,11.33,11.44,11.23,11.42,583632,4.33380313132264,4.37587888987917,4.29555244172579,4.3682287519598,1525807.78582388,0.0,1.0
2014-10-10,10.99,11.34,10.97,11.31,627623,4.20375078669336,4.33762820028232,4.19610064877399,4.32615299340327,1640814.86272539,0.0,1.0
2014-10-13,10.56,11.03,10.246,11.03,1357202,4.03927282142693,4.2190510625321,3.91916565609283,4.2190510625321,3548176.55395136,0.0,1.0
2014-10-14,10.49,10.62,10.46,10.59,941520,4.01249733870913,4.06222323518503,4.00102213183008,4.05074802830598,2461445.81946998,0.0,1.0
2014-10-15,10.37,10.45,10.17,10.37,1194857,3.96659651119292,3.9971970628704,3.89009513199923,3.96659651119292,3123752.83319997,0.0,1.0
2014-10-16,10.6,10.66,10.2,10.21,609591,4.05457309726566,4.07752351102377,3.90157033887828,3.90539540783797,1593673.22896648,0.0,1.0
2014-10-17,10.87,10.95,10.73,10.73,631215,4.15784995917715,4.18845051085462,4.10429899374156,4.10429899374156,1650205.54309706,0.0,1.0
2014-10-20,10.93,10.93,10.82,10.84,426453,4.18080037293526,4.18080037293526,4.13872461437873,4.14637475229809,1114889.70393664,0.0,1.0
2014-10-21,11.31,11.31,11.01,11.05,688424,4.32615299340327,4.32615299340327,4.21140092461273,4.22670120045147,1799768.85974042,0.0,1.0
2014-10-22,11.27,11.33,11.22,11.27,454184,4.34309804889467,4.36622013256226,4.32382964583835,4.34309804889467,1178571.98303472,0.0843,1.0
2014-10-23,11.42,11.45,11.3566,11.38,428754,4.40090325806363,4.41246429989743,4.37647092298822,4.38548853561858,1112583.12052839,0.0,1.0
2014-10-24,11.49,11.49,11.3998,11.43,207771,4.42787902234248,4.42787902234248,4.39311882322888,4.4047569386749,539149.506559249,0.0,1.0
2014-10-27,11.45,11.45,11.37,11.45,325712,4.41246429989743,4.41246429989743,4.38163485500731,4.41246429989743,845197.183824624,0.0,1.0
2014-10-28,11.55,11.55,11.45,11.5,310834,4.45100110601007,4.45100110601007,4.41246429989743,4.43173270295375,806589.93662175,0.0,1.0
2014-10-29,11.54,11.62,11.5,11.57,398320,4.4471474253988,4.47797687028892,4.43173270295375,4.4587084672326,1033609.26911205,0.0,1.0
2014-10-30,11.6,11.64,11.4766,11.51,409755,4.47026950906639,4.48568423151145,4.42271509032339,4.43558638356501,1063282.20040422,0.0,1.0
2014-10-31,11.71,11.75,11.63,11.74,408217,4.51265999579029,4.52807471823535,4.48183055090018,4.52422103762409,1059291.21060734,0.0,1.0
2014-11-03,11.73,11.77,11.68,11.71,380240,4.52036735701282,4.53578207945788,4.5010989539565,4.51265999579029,986693.082163001,0.0,1.0
2014-11-04,11.69,11.77,11.59,11.72,468216,4.50495263456777,4.53578207945788,4.46641582845513,4.51651367640156,1214983.92635712,0.0,1.0
2014-11-05,11.78,11.78,11.67,11.78,305225,4.53963576006914,4.53963576006914,4.49724527334524,4.53963576006914,792035.019995798,0.0,1.0
2014-11-06,11.78,11.79,11.73,11.77,287912,4.53963576006914,4.54348944068041,4.52036735701282,4.53578207945788,747109.138101499,0.0,1.0
2014-11-07,11.73,11.78,11.67,11.75,333205,4.52036735701282,4.53963576006914,4.49724527334524,4.52807471823535,864640.933205667,0.0,1.0
2014-11-10,11.61,11.75,11.59,11.75,401074,4.47412318967765,4.52807471823535,4.46641582845513,4.52807471823535,1040755.68387188,0.0,1.0
2014-11-11,11.76,11.76,11.62,11.65,321461,4.53192839884662,4.53192839884662,4.47797687028892,4.48953791212271,834166.171063539,0.0,1.0
2014-11-12,11.74,11.75,11.64,11.69,353801,4.52422103762409,4.52807471823535,4.48568423151145,4.50495263456777,918085.943515547,0.0,1.0
2014-11-13,11.67,11.78,11.65,11.74,242769,4.49724527334524,4.53963576006914,4.48953791212271,4.52422103762409,629966.58127401,0.0,1.0
2014-11-14,11.6,11.69,11.58,11.69,349745,4.47026950906639,4.50495263456777,4.46256214784386,4.50495263456777,907560.940514145,0.0,1.0
2014-11-17,11.46,11.63,11.46,11.56,668719,4.41631798050869,4.48183055090018,4.41631798050869,4.45485478662133,1735273.54095035,0.0,1.0
2014-11-18,11.58,11.59,11.44,11.44,614485,4.46256214784386,4.46641582845513,4.40861061928616,4.40861061928616,1594540.54963426,0.0,1.0
2014-11-19,11.53,11.5428,11.47,11.5,328953,4.4757802723405,4.48074904835836,4.45248913475676,4.46413470354863,847411.592887833,0.0843,1.0
2014-11-20,11.6,11.61,11.46,11.49,304266,4.50295326618818,4.50683512245214,4.44860727849281,4.46025284728468,783815.729668402,0.0,1.0
2014-11-21,11.72,11.73,11.669,11.72,372502,4.54953554135565,4.5534173976196,4.52973807440948,4.54953554135565,959597.611737554,0.0,1.0
2014-11-24,11.67,11.75,11.64,11.74,277332,4.53012626003587,4.56118111014751,4.51848069124401,4.55729925388356,714431.398645912,0.0,1.0
2014-11-25,11.71,11.71,11.67,11.67,324453,4.54565368509169,4.54565368509169,4.53012626003587,4.53012626003587,835819.200758881,0.0,1.0
2014-11-26,11.74,11.77,11.7,11.7,240657,4.55729925388356,4.56894482267542,4.54177182882774,4.54177182882774,619953.40279495,0.0,1.0
2014-11-28,11.81,11.81,11.7,11.72,200131,4.58447224773125,4.58447224773125,4.54177182882774,4.54953554135565,515554.895368745,0.0,1.0
2014-12-01,11.59,11.74,11.57,11.73,334385,4.49907140992423,4.55729925388356,4.49130769739632,4.5534173976196,861404.898231048,0.0,1.0
2014-12-02,11.69,11.69,11.57,11.58,321060,4.53788997256378,4.53788997256378,4.49130769739632,4.49518955366027,827078.537093651,0.0,1.0
2014-12-03,11.65,11.69,11.63,11.66,351501,4.52236254750796,4.53788997256378,4.51459883498005,4.52624440377192,905497.205715304,0.0,1.0
2014-12-04,11.6,11.67,11.57,11.61,295115,4.50295326618818,4.53012626003587,4.49130769739632,4.50683512245214,760241.956252392,0.0,1.0
2014-12-05,11.62,11.65,11.55,11.57,388371,4.51071697871609,4.52236254750796,4.48354398486841,4.49130769739632,1000477.53855852,0.0,1.0
2014-12-08,11.74,11.74,11.49,11.56,961140,4.55729925388356,4.55729925388356,4.46025284728468,4.48742584113236,2475980.39351583,0.0,1.0
2014-12-09,11.58,11.59,11.42,11.53,522155,4.49518955366027,4.49907140992423,4.43307985343699,4.4757802723405,1345116.78046513,0.0,1.0
2014-12-10,11.48,11.5665,11.42,11.56,339928,4.45637099102072,4.48994904770393,4.43307985343699,4.48742584113236,875684.149246778,0.0,1.0
2014-12-11,11.5,11.62,11.5,11.51,369111,4.46413470354863,4.51071697871609,4.46413470354863,4.46801655981259,950862.100246604,0.0,1.0
2014-12-12,11.34,11.56,11.32,11.51,596832,4.40202500332535,4.48742584113236,4.39426129079744,4.46801655981259,1537491.23980152,0.0,1.0
2014-12-15,11.16,11.41,11.12,11.35,419877,4.33215159057415,4.42919799717303,4.31662416551833,4.4059068595893,1081639.73998402,0.0,1.0
2014-12-16,11.06,11.29,10.98,11.11,439882,4.2933330279346,4.38261572200557,4.26227817782295,4.31274230925437,1133174.36321507,0.0,1.0
2014-12-17,11.23,11.26,11.03,11.09,549301,4.35932458442184,4.3709701532137,4.28168745914273,4.30497859672646,1415047.24196125,0.0,1.0
2014-12-18,11.5,11.5,11.35,11.38,422186,4.46413470354863,4.46413470354863,4.4059068595893,4.41755242838117,1087587.92518975,0.0,1.0
2014-12-19,11.53,11.6,11.48,11.5,358889,4.4757802723405,4.50295326618818,4.45637099102072,4.46413470354863,924529.337503903,0.0,1.0
2014-12-22,11.45,11.48,11.372,11.43,371728,4.477449470534,4.48918077919042,4.4469480680273,4.46962859809638,950604.943285351,0.0843,1.0
2014-12-23,11.45,11.53,11.42,11.47,374529,4.477449470534,4.50873296028445,4.46571816187758,4.48527034297161,957767.827023306,0.0,1.0
2014-12-24,11.5,11.5126,11.42,11.47,147605,4.49700165162803,4.50192880126373,4.46571816187758,4.48527034297161,377464.282092375,0.0,1.0
2014-12-26,11.46,11.53,11.46,11.52,208882,4.48135990675281,4.50873296028445,4.48135990675281,4.50482252406565,534165.46981484,0.0,1.0
2014-12-29,11.39,11.47,11.36,11.44,498836,4.45398685322116,4.48527034297161,4.44225554456473,4.47353903431519,1275653.07829567,0.0,1.0
2014-12-30,11.35,11.4,11.32,11.35,512640,4.43834510834593,4.45789728943996,4.42661379968951,4.43834510834593,1310953.48783466,0.0,1.0
2014-12-31,11.17,11.47,11.17,11.36,938054,4.3679572564074,4.48527034297161,4.3679572564074,4.44225554456473,2398847.46230738,0.0,1.0
2015-01-02,11.22,11.32,11.14,11.21,394518,4.38750943750144,4.42661379968951,4.35622594775098,4.38359900128263,1008884.88630141,0.0,1.0
2015-01-05,11.02,11.2,10.94,11.18,674572,4.3093007131253,4.37968856506382,4.27801722337484,4.37186769262621,1725055.62616183,0.0,1.0
2015-01-06,10.93,11.12,10.88,11.05,516489,4.27410678715604,4.34840507531337,4.254554606062,4.32103202178172,1320796.37948314,0.0,1.0
2015-01-07,11.09,11.15,11.02,11.04,510162,4.33667376665695,4.36013638396979,4.3093007131253,4.31712158556291,1304616.59890119,0.0,1.0
2015-01-08,11.33,11.34,11.17,11.19,401520,4.43052423590831,4.43443467212712,4.3679572564074,4.37577812884502,1026790.81701657,0.0,1.0
2015-01-09,11.28,11.38,11.19,11.34,549783,4.41097205481428,4.45007641700235,4.37577812884502,4.43443467212712,1405937.77583139,0.0,1.0
2015-01-12,11.19,11.3,11.1,11.3,402976,4.37577812884502,4.41879292725189,4.34058420287575,4.41879292725189,1030514.18678539,0.0,1.0
2015-01-13,11.18,11.29,11.06,11.2,500215,4.37186769262621,4.41488249103309,4.32494245800053,4.37968856506382,1279179.53908633,0.0,1.0
2015-01-14,11.06,11.1,10.91,11.01,637820,4.32494245800053,4.34058420287575,4.26628591471842,4.30539027690649,1631071.22661264,0.0,1.0
2015-01-15,10.97,11.13,10.9599,11.12,565834,4.28974853203126,4.35231551153217,4.28579899145027,4.34840507531337,1446984.34736938,0.0,1.0
2015-01-16,11.13,11.13,10.96,10.96,370160,4.35231551153217,4.35231551153217,4.28583809581246,4.28583809581246,946595.160457394,0.0,1.0
2015-01-20,11.16,11.1999,11.1001,11.18,546141,4.3640468201886,4.37964946070164,4.34062330723794,4.37186769262621,1396624.23689043,0.0,1.0
2015-01-21,11.15,11.18,11.05,11.1,391682,4.39310136129433,4.40492136495701,4.35370134908541,4.37340135518987,994116.44322117,0.0843,1.0
2015-01-22,11.28,11.29,11.16,11.22,489720,4.44432137716592,4.44826137838682,4.39704136251522,4.42068136984057,1242943.77728431,0.0,1.0
2015-01-23,11.2,11.29,11.16,11.24,446220,4.41280136739879,4.44826137838682,4.39704136251522,4.42856137228236,1132537.72012538,0.0,1.0
2015-01-26,11.21,11.23,11.17,11.21,339820,4.41674136861968,4.42462137106147,4.40098136373612,4.41674136861968,862487.04238494,0.0,1.0
2015-01-27,11.16,11.2055,11.0832,11.13,402721,4.39704136251522,4.41496836807028,4.36678215313878,4.38522135885255,1022134.20103674,0.0,1.0
2015-01-28,11.05,11.2,11.04,11.18,320314,4.35370134908541,4.41280136739879,4.34976134786452,4.40492136495701,812979.443512712,0.0,1.0
2015-01-29,11.11,11.13,10.96,11.08,384067,4.37734135641076,4.38522135885255,4.31824133809739,4.36552135274809,974789.038042661,0.0,1.0
2015-01-30,10.96,11.08,10.96,11.08,599153,4.31824133809739,4.36552135274809,4.31824133809739,4.36552135274809,1520692.42218252,0.0,1.0
2015-02-02,11.06,11.09,10.94,11.03,458445,4.35764135030631,4.36946135396898,4.3103613356556,4.34582134664363,1163565.62929246,0.0,1.0
2015-02-03,11.19,11.2,11.1,11.1,477565,4.4088613661779,4.41280136739879,4.37340135518987,4.37340135518987,1212093.53303679,0.0,1.0
2015-02-04,11.18,11.26,11.15,11.15,461984,4.40492136495701,4.43644137472414,4.39310136129433,4.39310136129433,1172547.86001166,0.0,1.0
2015-02-05,11.25,11.28,11.21,11.21,283830,4.43250137350325,4.44432137716592,4.41674136861968,4.41674136861968,720380.48743487,0.0,1.0
2015-02-06,11.34,11.37,11.26,11.26,450093,4.46796138449128,4.47978138815395,4.43644137472414,4.43644137472414,1142367.66631795,0.0,1.0
2015-02-09,11.27,11.32,11.23,11.3,281081,4.44038137594503,4.46008138204949,4.42462137106147,4.45220137960771,713403.332236482,0.0,1.0
2015-02-10,11.41,11.41,11.3,11.32,201129,4.49554139303752,4.49554139303752,4.45220137960771,4.46008138204949,510479.537248662,0.0,1.0
2015-02-11,11.45,11.46,11.35,11.4,348242,4.51130139792108,4.51524139914198,4.47190138571217,4.49160139181663,883862.67027902,0.0,1.0
2015-02-12,11.47,11.51,11.45,11.45,325462,4.51918140036287,4.53494140524644,4.51130139792108,4.51130139792108,826045.429311657,0.0,1.0
2015-02-13,11.52,11.52,11.44,11.47,267132,4.53888140646733,4.53888140646733,4.50736139670019,4.51918140036287,677999.78990752,0.0,1.0
2015-02-17,11.39,11.52,11.3,11.52,682083,4.48766139059573,4.53888140646733,4.45220137960771,4.53888140646733,1731174.59046274,0.0,1.0
2015-02-18,11.37,11.37,11.23,11.32,277450,4.51299559844607,4.51299559844607,4.45742661130601,4.49314953161034,699005.002594331,0.0843,1.0
2015-02-19,11.32,11.41,11.2884,11.32,292853,4.49314953161034,4.52887245191466,4.48060681737015,4.49314953161034,737811.180482096,0.0,1.0
2015-02-20,11.39,11.39,11.28,11.33,348401,4.52093402518036,4.52093402518036,4.47727267814175,4.49711874497748,877758.305672618,0.0,1.0
2015-02-23,11.43,11.46,11.3507,11.39,334557,4.53681087864895,4.54871851875039,4.50533501664748,4.52093402518036,842879.858183282,0.0,1.0
2015-02-24,11.53,11.53,11.44,11.45,370252,4.57650301232042,4.57650301232042,4.5407800920161,4.54474930538325,932809.51602291,0.0,1.0
2015-02-25,11.52,11.55,11.47,11.52,343261,4.57253379895327,4.58444143905472,4.55268773211754,4.57253379895327,864808.636494983,0.0,1.0
2015-02-26,11.52,11.53,11.4832,11.52,298120,4.57253379895327,4.57650301232042,4.55792709376217,4.57253379895327,751080.812302837,0.0,1.0
2015-02-27,11.56,11.58,11.51,11.56,438006,4.58841065242186,4.59634907915616,4.56856458558613,4.58841065242186,1103508.32642398,0.0,1.0
2015-03-02,11.57,11.57,11.52,11.53,328560,4.59237986578901,4.59237986578901,4.57253379895327,4.57650301232042,827771.071012411,0.0,1.0
2015-03-03,11.55,11.56,11.47,11.56,319908,4.58444143905472,4.58841065242186,4.55268773211754,4.58841065242186,805973.301027021,0.0,1.0
2015-03-04,11.55,11.55,11.46,11.53,289855,4.58444143905472,4.58444143905472,4.54871851875039,4.57650301232042,730258.046592105,0.0,1.0
2015-03-05,11.66,11.66,11.54,11.55,282265,4.62810278609333,4.62810278609333,4.58047222568757,4.58444143905472,711135.869732525,0.0,1.0
2015-03-06,11.57,11.62,11.51,11.62,490296,4.59237986578901,4.61222593262474,4.56856458558613,4.61222593262474,1235247.27609295,0.0,1.0
2015-03-09,11.54,11.6,11.52,11.58,369464,4.58047222568757,4.60428750589045,4.57253379895327,4.59634907915616,930824.236001124,0.0,1.0
2015-03-10,11.37,11.51,11.36,11.49,369448,4.51299559844607,4.56856458558613,4.50902638507892,4.56062615885183,930783.925746875,0.0,1.0
2015-03-11,11.37,11.42,11.32,11.37,375646,4.51299559844607,4.5328416652818,4.49314953161034,4.51299559844607,946399.110486755,0.0,1.0
2015-03-12,11.39,11.41,11.35,11.38,345611,4.52093402518036,4.52887245191466,4.50505717171178,4.51696481181322,870729.20508787,0.0,1.0
2015-03-13,11.39,11.4,11.29,11.38,266596,4.52093402518036,4.52490323854751,4.48124189150889,4.51696481181322,671659.533867863,0.0,1.0
2015-03-16,11.45,11.47,11.39,11.39,254435,4.54474930538325,4.55268773211754,4.52093402518036,4.52093402518036,641021.22124739,0.0,1.0
2015-03-17,11.41,11.43,11.38,11.38,240836,4.52887245191466,4.53681087864895,4.51696481181322,4.51696481181322,606760.024526251,0.0,1.0
2015-03-18,11.51,11.53,11.36,11.39,278770,4.56856458558613,4.57650301232042,4.50902638507892,4.52093402518036,702330.59856991,0.0,1.0
2015-03-19,11.49,11.5,11.45,11.48,240236,4.56062615885183,4.56459537221898,4.54474930538325,4.55665694548469,605248.389991897,0.0,1.0
2015-03-20,11.45,11.5,11.43,11.47,282026,4.57820977406829,4.59820195648781,4.57021290110049,4.5862066470361,705340.702885807,0.0843,1.0
2015-03-23,11.43,11.47,11.43,11.45,304522,4.57021290110049,4.5862066470361,4.57021290110049,4.57820977406829,761602.694518206,0.0,1.0
2015-03-24,11.38,11.4598,11.35,11.43,261100,4.55022071868098,4.58212824182252,4.53822540922927,4.57021290110049,653005.246053499,0.0,1.0
2015-03-25,11.34,11.44,11.3279,11.42,277466,4.53422697274537,4.57421133758439,4.52938886459985,4.56621446461659,693936.245122482,0.0,1.0
2015-03-26,11.31,11.34,11.2201,11.32,254117,4.52223166329366,4.53422697274537,4.48628571930338,4.52623009977756,635540.919614619,0.0,1.0
2015-03-27,11.32,11.33,11.25,11.31,238886,4.52623009977756,4.53022853626146,4.49824104439025,4.52223166329366,597448.530098568,0.0,1.0
2015-03-30,11.39,11.415,11.35,11.38,253256,4.55421915516488,4.56421524637464,4.53822540922927,4.55022071868098,633387.577918518,0.0,1.0
2015-03-31,11.35,11.43,11.34,11.39,790740,4.53822540922927,4.57021290110049,4.53422697274537,4.55421915516488,1977623.01135329,0.0,1.0
2015-04-01,11.32,11.37,11.27,11.36,392249,4.52623009977756,4.54622228219707,4.50623791735805,4.54222384571317,981005.954650475,0.0,1.0
2015-04-02,11.26,11.33,11.24,11.24,632000,4.50223948087415,4.53022853626146,4.49424260790634,4.49424260790634,1580617.83035546,0.0,1.0
2015-04-06,11.36,11.39,11.2,11.24,345323,4.54222384571317,4.55421915516488,4.47824886197073,4.49424260790634,863645.080746582,0.0,1.0
2015-04-07,11.35,11.41,11.33,11.33,404413,4.53822540922927,4.56221602813268,4.53022853626146,4.53022853626146,1011427.84592966,0.0,1.0
2015-04-08,11.4,11.41,11.33,11.35,247392,4.55821759164878,4.56221602813268,4.53022853626146,4.53822540922927,618721.845391296,0.0,1.0
2015-04-09,11.47,11.48,11.38,11.42,352577,4.5862066470361,4.59020508352,4.55022071868098,4.56621446461659,881787.172109554,0.0,1.0
2015-04-10,11.47,11.49,11.43,11.43,556271,4.5862066470361,4.5942035200039,4.57021290110049,4.57021290110049,1391221.29922415,0.0,1.0
2015-04-13,11.47,11.54,11.4611,11.5,382737,4.5862066470361,4.61419570242342,4.58264803856543,4.59820195648781,957216.655912593,0.0,1.0
2015-04-14,11.51,11.5384,11.4301,11.45,378092,4.60220039297171,4.61355595258599,4.57025288546533,4.57820977406829,945599.615054996,0.0,1.0
2015-04-15,11.6,11.62,11.53,11.54,430126,4.63818632132683,4.64618319429464,4.61019726593951,4.61419570242342,1075735.48243588,0.0,1.0
2015-04-16,11.6,11.61,11.52,11.58,362080,4.63818632132683,4.64218475781073,4.60619882945561,4.63018944835903,905553.962049218,0.0,1.0
2015-04-17,11.42,11.54,11.39,11.53,672300,4.56621446461659,4.61419570242342,4.55421915516488,4.61019726593951,1681407.22681642,0.0,1.0
2015-04-20,11.48,11.53,11.46,11.47,362444,4.59020508352,4.61019726593951,4.5822082105522,4.5862066470361,906464.317888221,0.0,1.0
2015-04-21,11.44,11.46,11.4,11.44,249898,4.60791815714369,4.61597395811772,4.59180655519563,4.60791815714369,620417.512313653,0.0843,1.0
2015-04-22,11.44,11.47,11.39,11.44,326349,4.60791815714369,4.62000185860473,4.58777865470862,4.60791815714369,810221.109116713,0.0,1.0
2015-04-23,11.47,11.53,11.44,11.44,271303,4.62000185860473,4.64416926152681,4.60791815714369,4.60791815714369,673559.34158429,0.0,1.0
2015-04-24,11.48,11.52,11.46,11.5,280485,4.62402975909174,4.6401413610398,4.61597395811772,4.63208556006577,696355.336742572,0.0,1.0
2015-04-27,11.45,11.54,11.43,11.52,299360,4.6119460576307,4.64819716201383,4.60389025665668,4.6401413610398,743215.978063911,0.0,1.0
2015-04-28,11.49,11.4999,11.39,11.47,258404,4.62805765957876,4.6320452810609,4.58777865470862,4.62000185860473,641535.213774809,0.0,1.0
2015-04-29,11.46,11.47,11.4,11.43,369116,4.61597395811772,4.62000185860473,4.59180655519563,4.60389025665668,916398.012289679,0.0,1.0
2015-04-30,11.4,11.45,11.36,11.44,581496,4.59180655519563,4.6119460576307,4.57569495324758,4.60791815714369,1443670.22441292,0.0,1.0
2015-05-01,11.47,11.47,11.4,11.44,331975,4.62000185860473,4.62000185860473,4.59180655519563,4.60791815714369,824188.683584202,0.0,1.0
2015-05-04,11.49,11.58,11.4683,11.48,628256,4.62805765957876,4.66430876396188,4.61931711552194,4.62402975909174,1559760.48074065,0.0,1.0
2015-05-05,11.41,11.52,11.372,11.5,394351,4.59583445568265,4.6401413610398,4.580528433832,4.63208556006577,979048.5173887,0.0,1.0
2015-05-06,11.35,11.45,11.2901,11.42,383850,4.57166705276057,4.6119460576307,4.54753992884335,4.59986235616966,952977.863374639,0.0,1.0
2015-05-07,11.42,11.45,11.34,11.35,290196,4.59986235616966,4.6119460576307,4.56763915227355,4.57166705276057,720464.671199341,0.0,1.0
2015-05-08,11.56,11.56,11.4801,11.49,385710,4.65625296298785,4.65625296298785,4.62407003809661,4.62805765957876,957595.653724717,0.0,1.0
2015-05-11,11.53,11.56,11.5,11.56,254301,4.64416926152681,4.65625296298785,4.63208556006577,4.65625296298785,631348.765491818,0.0,1.0
2015-05-12,11.52,11.52,11.4,11.49,263213,4.6401413610398,4.6401413610398,4.59180655519563,4.62805765957876,653474.436244442,0.0,1.0
2015-05-13,11.51,11.57,11.4572,11.49,273979,4.63611346055279,4.66028086347487,4.61484614598135,4.62805765957876,680203.001249238,0.0,1.0
2015-05-14,11.57,11.59,11.51,11.52,314949,4.66028086347487,4.6683366644489,4.63611346055279,4.6401413610398,781918.523100115,0.0,1.0
2015-05-15,11.59,11.59,11.54,11.57,232577,4.6683366644489,4.6683366644489,4.64819716201383,4.66028086347487,577414.960349312,0.0,1.0
2015-05-18,11.59,11.5999,11.53,11.57,284503,4.6683366644489,4.67232428593104,4.64416926152681,4.66028086347487,706330.756971929,0.0,1.0
2015-05-19,11.53,11.62,11.5,11.59,516714,4.64416926152681,4.68042036590994,4.63208556006577,4.6683366644489,1282837.05534913,0.0,1.0
2015-05-20,11.52,11.57,11.46,11.49,427331,4.67409656214532,4.69438343958519,4.64975230921748,4.6619244356814,1053220.24364437,0.0843,1.0
2015-05-21,11.53,11.59,11.5,11.54,312286,4.6781539376333,4.70249819056114,4.66598181116938,4.68221131312127,769674.882015873,0.0,1.0
2015-05-22,11.59,11.59,11.5,11.54,286955,4.70249819056114,4.70249819056114,4.66598181116938,4.68221131312127,707242.89839719,0.0,1.0
2015-05-26,11.52,11.56,11.44,11.56,388598,4.67409656214532,4.69032606409722,4.64163755824154,4.69032606409722,957757.05539667,0.0,1.0
2015-05-27,11.58,11.59,11.52,11.54,325668,4.69844081507317,4.70249819056114,4.67409656214532,4.68221131312127,802656.793696628,0.0,1.0
2015-05-28,11.56,11.57,11.53,11.56,227142,4.69032606409722,4.69438343958519,4.6781539376333,4.69032606409722,559824.942683468,0.0,1.0
2015-05-29,11.48,11.56,11.48,11.56,313836,4.65786706019343,4.69032606409722,4.65786706019343,4.69032606409722,773495.085506022,0.0,1.0
2015-06-01,11.53,11.54,11.46,11.49,389131,4.6781539376333,4.68221131312127,4.64975230921748,4.6619244356814,959070.712467797,0.0,1.0
2015-06-02,11.57,11.58,11.47,11.51,436456,4.69438343958519,4.69844081507317,4.65380968470546,4.67003918665735,1075710.15128799,0.0,1.0
2015-06-03,11.61,11.61,11.57,11.58,334571,4.71061294153708,4.71061294153708,4.69438343958519,4.69844081507317,824599.549614561,0.0,1.0
2015-06-04,11.52,11.59,11.49,11.58,432922,4.67409656214532,4.70249819056114,4.6619244356814,4.69844081507317,1067000.08733045,0.0,1.0
2015-06-05,11.57,11.57,11.47,11.51,331490,4.69438343958519,4.69438343958519,4.65380968470546,4.67003918665735,817005.97093511,0.0,1.0
2015-06-08,11.51,11.53,11.49,11.51,267651,4.67003918665735,4.6781539376333,4.6619244356814,4.67003918665735,659665.344736653,0.0,1.0
2015-06-09,11.4,11.5,11.36,11.48,464524,4.62540805628964,4.66598181116938,4.60917855433775,4.65786706019343,1144887.87487605,0.0,1.0
2015-06-10,11.49,11.5,11.4,11.4,456008,4.6619244356814,4.66598181116938,4.62540805628964,4.62540805628964,1123898.93750695,0.0,1.0
2015-06-11,11.6,11.6,11.4801,11.53,258678,4.70655556604911,4.70655556604911,4.65790763394831,4.6781539376333,637550.063499811,0.0,1.0
2015-06-12,11.56,11.58,11.52,11.54,246554,4.69032606409722,4.69844081507317,4.67409656214532,4.68221131312127,607668.678264608,0.0,1.0
2015-06-15,11.5,11.56,11.4442,11.48,346054,4.66598181116938,4.69032606409722,4.64334165594649,4.65786706019343,852901.09585803,0.0,1.0
2015-06-16,11.56,11.57,11.48,11.5,307618,4.69032606409722,4.69438343958519,4.65786706019343,4.66598181116938,758169.907891992,0.0,1.0
2015-06-17,11.61,11.62,11.55,11.57,306911,4.71061294153708,4.71467031702506,4.68626868860925,4.69438343958519,756427.402171003,0.0,1.0
2015-06-18,11.71,11.7284,11.59,11.61,381894,4.75118669641682,4.75865226731469,4.70249819056114,4.71061294153708,941234.059139922,0.0,1.0
2015-06-19,11.64,11.96,11.55,11.63,264090,4.75698874336462,4.88776506620626,4.72020790256541,4.75290198327582,646208.718548649,0.0843,1.0
2015-06-22,11.66,11.71,11.65,11.69,359538,4.76516226354222,4.78559606398623,4.76107550345342,4.77742254380863,879762.92267615,0.0,1.0
2015-06-23,11.69,11.72,11.66,11.69,359938,4.77742254380863,4.78968282407503,4.76516226354222,4.77742254380863,880741.693123418,0.0,1.0
2015-06-24,11.6,11.68,11.57,11.67,298402,4.74064170300942,4.77333578371983,4.72838142274301,4.76924902363102,730167.647515445,0.0,1.0
2015-06-25,11.61,11.65,11.598,11.61,398813,4.74472846309822,4.76107550345342,4.73982435099166,4.74472846309822,975865.945967444,0.0,1.0
2015-06-26,11.5,11.62,11.46,11.62,301089,4.6997741021214,4.74881522318702,4.6834270617662,4.74881522318702,736742.53799498,0.0,1.0
2015-06-29,11.26,11.435,11.26,11.4,659964,4.60169185999017,4.6732101615442,4.60169185999017,4.65890650123339,1614883.14865478,0.0,1.0
2015-06-30,11.37,11.46,11.34,11.37,763382,4.64664622096699,4.6834270617662,4.63438594070058,4.64664622096699,1867939.35394413,0.0,1.0
2015-07-01,11.5,11.51,11.42,11.49,342231,4.6997741021214,4.70386086221021,4.66708002141099,4.6956873420326,837413.972348907,0.0,1.0
2015-07-02,11.41,11.4999,11.33,11.48,517616,4.66299326132219,4.69973323452052,4.63029918061178,4.6916005819438,1266568.10958491,0.0,1.0
2015-07-06,11.42,11.43,11.33,11.36,331494,4.66708002141099,4.6711667814998,4.63029918061178,4.64255946087819,811141.32661807,0.0,1.0
2015-07-07,11.54,11.54,11.34,11.49,521746,4.71612114247661,4.71612114247661,4.63438594070058,4.6956873420326,1276673.91445296,0.0,1.0
2015-07-08,11.43,11.4714,11.36,11.45,336049,4.6711667814998,4.68808596826743,4.64255946087819,4.6793403016774,822287.075086352,0.0,1.0
2015-07-09,11.38,11.5299,11.37,11.5,287891,4.65073298105579,4.71199351478692,4.64664622096699,4.6997741021214,704448.007087315,0.0,1.0
2015-07-10,11.46,11.51,11.45,11.49,402647,4.6834270617662,4.70386086221021,4.6793403016774,4.6956873420326,985247.460704524,0.0,1.0
2015-07-13,11.58,11.59,11.5,11.53,431475,4.73246818283181,4.73655494292062,4.6997741021214,4.71203438238781,1055787.44683925,0.0,1.0
2015-07-14,11.64,11.67,11.54,11.55,282569,4.75698874336462,4.76924902363102,4.71612114247661,4.72020790256541,691425.466286392,0.0,1.0
2015-07-15,11.67,11.68,11.62,11.64,358873,4.76924902363102,4.77333578371983,4.74881522318702,4.75698874336462,878135.716807564,0.0,1.0
2015-07-16,11.7,11.7001,11.65,11.68,321003,4.78150930389743,4.78155017149832,4.76107550345342,4.77333578371983,785470.624712302,0.0,1.0
2015-07-17,11.73,11.74,11.68,11.69,245929,4.79376958416383,4.79785634425263,4.77333578371983,4.77742254380863,601770.093316486,0.0,1.0
2015-07-20,11.8,11.85,11.74,11.75,364937,4.82237690478544,4.84281070522945,4.79785634425263,4.80194310434143,892973.876788172,0.0,1.0
2015-07-21,11.73,11.83,11.73,11.8,286020,4.79376958416383,4.83463718505184,4.79376958416383,4.82237690478544,699869.808320211,0.0,1.0
2015-07-22,11.59,11.66,11.58,11.64,392883,4.77100633046921,4.79982172677058,4.7668898452833,4.79158875639876,954413.734670559,0.0843,1.0
2015-07-23,11.52,11.69,11.48,11.6,402824,4.74219093416784,4.81217118232831,4.7257249934242,4.77512281565512,978562.977412954,0.0,1.0
2015-07-24,11.41,11.54,11.37,11.48,391051,4.69690959712284,4.75042390453966,4.6804436563792,4.7257249934242,949963.336048281,0.0,1.0
2015-07-27,11.33,11.41,11.32,11.35,294788,4.66397771563556,4.69690959712284,4.65986123044965,4.67221068600738,716115.780056823,0.0,1.0
2015-07-28,11.53,11.55,11.34,11.4,284898,4.74630741935375,4.75454038972557,4.66809420082147,4.69279311193693,692090.429415814,0.0,1.0
2015-07-29,11.6,11.61,11.52,11.54,221865,4.77512281565512,4.77923930084103,4.74219093416784,4.75042390453966,538967.079875392,0.0,1.0
2015-07-30,11.56,11.62,11.52,11.57,261104,4.75865687491148,4.78335578602694,4.74219093416784,4.76277336009739,634288.690977777,0.0,1.0
2015-07-31,11.57,11.66,11.555,11.63,301539,4.76277336009739,4.79982172677058,4.75659863231853,4.78747227121285,732515.693320469,0.0,1.0
2015-08-03,11.52,11.58,11.51,11.58,269398,4.74219093416784,4.7668898452833,4.73807444898193,4.7668898452833,654436.947622523,0.0,1.0
2015-08-04,11.54,11.59,11.49,11.5,371313,4.75042390453966,4.77100633046921,4.72984147861011,4.73395796379602,902014.663555638,0.0,1.0
2015-08-05,11.6,11.68,11.59,11.59,411226,4.77512281565512,4.8080546971424,4.77100633046921,4.77100633046921,998973.593801807,0.0,1.0
2015-08-06,11.45,11.5753,11.44,11.57,433183,4.71337553786648,4.76495509724592,4.70925905268057,4.76277336009739,1052312.78733312,0.0,1.0
2015-08-07,11.44,11.5,11.42,11.46,365741,4.70925905268057,4.73395796379602,4.70102608230875,4.71749202305238,888478.844165171,0.0,1.0
2015-08-10,11.45,11.555,11.44,11.48,460564,4.71337553786648,4.75659863231853,4.70925905268057,4.7257249934242,1118828.27023519,0.0,1.0
2015-08-11,11.45,11.48,11.37,11.4,369601,4.71337553786648,4.7257249934242,4.6804436563792,4.69279311193693,897855.775760145,0.0,1.0
2015-08-12,11.46,11.4703,11.3372,11.41,422377,4.71749202305238,4.72173200279387,4.66694158496941,4.69690959712284,1026062.23738097,0.0,1.0
2015-08-13,11.41,11.55,11.4,11.44,335119,4.69690959712284,4.75454038972557,4.69279311193693,4.70925905268057,814090.139682967,0.0,1.0
2015-08-14,11.42,11.4515,11.37,11.42,257186,4.70102608230875,4.71399301064436,4.6804436563792,4.70102608230875,624770.862483188,0.0,1.0
2015-08-17,11.56,11.59,11.36,11.38,412189,4.75865687491148,4.77100633046921,4.67632717119329,4.68456014156511,1001312.96818677,0.0,1.0
2015-08-18,11.56,11.6,11.46,11.52,388080,4.75865687491148,4.77512281565512,4.71749202305238,4.74219093416784,942746.013828419,0.0,1.0
2015-08-19,11.56,11.57,11.49,11.54,450777,4.75865687491148,4.76277336009739,4.72984147861011,4.75042390453966,1095053.13305384,0.0,1.0
2015-08-20,11.25,11.42,11.25,11.39,457462,4.6657478042655,4.73625243775218,4.6657478042655,4.72381044360747,1103027.36365112,0.0843,1.0
2015-08-21,10.86,11.23,10.68,11.2,1004987,4.5040018803843,4.65745314150236,4.42934991551605,4.64501114735766,2423213.64640921,0.0,1.0
2015-08-24,10.24,10.62,9.64,10.03,1917326,4.246867334727,4.40446592722663,3.99802745183284,4.15977337571404,4623035.45002592,0.0,1.0
2015-08-25,10.49,10.6,10.445,10.45,779747,4.35055061926623,4.39617126446349,4.33188762804917,4.33396129373995,1880117.42554545,0.0,1.0
2015-08-26,10.64,10.67,10.33,10.65,707960,4.41276058998977,4.42520258413448,4.28419331716112,4.41690792137134,1707025.39745476,0.0,1.0
2015-08-27,11.0,11.09,10.75,10.8,706086,4.56206451972627,4.59939050216039,4.45838123518704,4.47911789209488,1702506.82918137,0.0,1.0
2015-08-28,10.99,11.0539,10.95,11.01,354947,4.5579171883447,4.58441863587293,4.54132786281842,4.56621185110784,855844.318535475,0.0,1.0
2015-08-31,10.87,10.97,10.85,10.96,431375,4.50814921176587,4.54962252558156,4.49985454900273,4.54547519419999,1040126.67499159,0.0,1.0
2015-09-01,10.7,10.7572,10.56,10.71,529509,4.43764457827919,4.46136731378176,4.37958193893722,4.44179190966076,1276746.30089394,0.0,1.0
2015-09-02,10.83,10.84,10.6814,10.76,623494,4.49155988623959,4.49570721762116,4.42993054190947,4.4625285665686,1503361.9034418,0.0,1.0
2015-09-03,10.87,10.93,10.8399,10.86,397768,4.50814921176587,4.53303320005528,4.49566574430734,4.5040018803843,959093.844701375,0.0,1.0
2015-09-04,10.81,10.82,10.67,10.77,484709,4.48326522347645,4.48741255485802,4.42520258413448,4.46667589795017,1168725.03160475,0.0,1.0
2015-09-08,10.93,10.965,10.83,10.9,330943,4.53303320005528,4.54754885989078,4.49155988623959,4.52059120591058,797966.136660082,0.0,1.0
2015-09-09,10.74,10.98,10.72,10.97,386773,4.45423390380547,4.55376985696313,4.44593924104233,4.54962252558156,932582.821133637,0.0,1.0
2015-09-10,10.82,10.88,10.74,10.74,342188,4.48741255485802,4.51229654314744,4.45423390380547,4.45423390380547,825079.957489477,0.0,1.0
2015-09-11,10.85,10.86,10.75,10.78,186953,4.49985454900273,4.5040018803843,4.45838123518704,4.47082322933174,450779.025835301,0.0,1.0
2015-09-14,10.8,10.88,10.8,10.86,189847,4.47911789209488,4.51229654314744,4.47911789209488,4.5040018803843,457757.00693626,0.0,1.0
2015-09-15,10.92,10.97,10.81,10.83,351266,4.52888586867371,4.54962252558156,4.48326522347645,4.49155988623959,846968.731654818,0.0,1.0
2015-09-16,10.99,11.02,10.87,10.91,419195,4.5579171883447,4.57035918248941,4.50814921176587,4.52473853729214,1010758.39240359,0.0,1.0
2015-09-17,10.96,11.1,10.89,11.0,516082,4.54547519419999,4.60353783354196,4.51644387452901,4.56206451972627,1244371.26556479,0.0,1.0
2015-09-18,10.86,10.96,10.82,10.85,525949,4.5040018803843,4.54547519419999,4.48741255485802,4.49985454900273,1268162.46788792,0.0,1.0
2015-09-21,10.87,10.93,10.83,10.85,389808,4.5431112153125,4.56818818614219,4.52639323475937,4.53475222503593,932667.671818934,0.0843,1.0
2015-09-22,10.7,10.79,10.68,10.77,408510,4.4720597979617,4.50967525420624,4.46370080768514,4.50131626392968,977414.703173751,0.0,1.0
2015-09-23,10.7,10.84,10.7,10.72,321255,4.4720597979617,4.53057272989765,4.4720597979617,4.48041878823827,768645.468821041,0.0,1.0
2015-09-24,10.68,10.71,10.5502,10.64,406583,4.46370080768514,4.47623929309999,4.40945096079024,4.44698282713201,972804.098456569,0.0,1.0
2015-09-25,10.67,10.82,10.65,10.77,258350,4.45952131254686,4.52221373962109,4.45116232227029,4.50131626392968,618136.859721765,0.0,1.0
2015-09-28,10.3,10.65,10.3,10.61,478620,4.30487999243043,4.45116232227029,4.30487999243043,4.43444434171717,1145162.23650099,0.0,1.0
2015-09-29,10.28,10.41,10.2,10.36,601981,4.29652100215386,4.35085443895153,4.2630850410476,4.32995696326012,1440319.89530547,0.0,1.0
2015-09-30,10.28,10.42,10.27,10.41,1047485,4.29652100215386,4.35503393408981,4.29234150701558,4.35085443895153,2506247.68146179,0.0,1.0
2015-10-01,10.7,10.7,10.29,10.31,951050,4.4720597979617,4.4720597979617,4.30070049729214,4.30905948756871,2275514.07175686,0.0,1.0
2015-10-02,10.75,10.75,10.33,10.45,840920,4.49295727365311,4.49295727365311,4.31741847784527,4.36757241950465,2012013.34653465,0.0,1.0
2015-10-05,11.07,11.09,10.79,10.8,797574,4.62670111807814,4.6350601083547,4.50967525420624,4.51385474934452,1908302.25568309,0.0,1.0
2015-10-06,11.08,11.15,11.0,11.06,799540,4.63088061321642,4.66013707918439,4.59744465211016,4.62252162293985,1913006.17310602,0.0,1.0
2015-10-07,11.24,11.24,11.05,11.1,547076,4.69775253542893,4.69775253542893,4.61834212780157,4.63923960349298,1308952.35405127,0.0,1.0
2015-10-08,11.23,11.27,11.11,11.12,553014,4.69357304029065,4.71029102084378,4.64341909863126,4.64759859376955,1323159.81165927,0.0,1.0
2015-10-09,11.09,11.31,11.04,11.24,591960,4.6350601083547,4.7270090013969,4.61416263266329,4.69775253542893,1416343.31519604,0.0,1.0
2015-10-12,11.11,11.12,11.03,11.09,370014,4.64341909863126,4.64759859376955,4.60998313752501,4.6350601083547,885307.884703269,0.0,1.0
2015-10-13,11.13,11.13,11.02,11.07,284561,4.65177808890783,4.65177808890783,4.60580364238673,4.62670111807814,680850.17588266,0.0,1.0
2015-10-14,11.16,11.19,11.02,11.11,358991,4.66431657432267,4.67685505973752,4.60580364238673,4.64341909863126,858933.885846241,0.0,1.0
2015-10-15,11.24,11.34,11.1,11.16,377843,4.69775253542893,4.73954748681175,4.63923960349298,4.66431657432267,904039.812223151,0.0,1.0
2015-10-16,11.31,11.33,11.25,11.27,267447,4.7270090013969,4.73536799167347,4.70193203056721,4.71029102084378,639902.646495092,0.0,1.0
2015-10-19,11.46,11.46,11.25,11.29,430447,4.78970142847113,4.78970142847113,4.70193203056721,4.71865001112034,1029901.90383842,0.0,1.0
2015-10-20,11.4,11.49,11.38,11.46,375352,4.76462445764144,4.80223991388598,4.75626546736488,4.78970142847113,898079.762222892,0.0,1.0
2015-10-21,11.07,11.37,11.06,11.37,412492,4.66193426209385,4.78827394399342,4.65772293936387,4.78827394399342,979483.232341657,0.0843,1.0
2015-10-22,11.27,11.27,11.14,11.14,498716,4.74616071669356,4.74616071669356,4.69141352120375,4.69141352120375,1184226.50548496,0.0,1.0
2015-10-23,11.3,11.43,11.28,11.35,471534,4.75879468488352,4.81354188037333,4.75037203942355,4.77985129853344,1119681.46407443,0.0,1.0
2015-10-26,11.23,11.29,11.18,11.28,272874,4.72931542577362,4.75458336215353,4.70825881212369,4.75037203942355,647953.190709146,0.0,1.0
2015-10-27,11.3,11.3,11.188,11.2,333156,4.75879468488352,4.75879468488352,4.71162787030768,4.71668145758366,791095.865505311,0.0,1.0
2015-10-28,11.35,11.4,11.265,11.3,388668,4.77985129853344,4.80090791218337,4.74405505532857,4.75879468488352,922911.932710858,0.0,1.0
2015-10-29,11.3,11.37,11.27,11.28,455031,4.75879468488352,4.78827394399342,4.74616071669356,4.75037203942355,1080494.25127192,0.0,1.0
2015-10-30,11.31,11.39,11.28,11.36,493058,4.7630060076135,4.79669658945339,4.75037203942355,4.78406262126343,1170791.29673282,0.0,1.0
2015-11-02,11.31,11.38,11.3,11.32,403307,4.7630060076135,4.7924852667234,4.75879468488352,4.76721733034349,957672.982714856,0.0,1.0
2015-11-03,11.5,11.5,11.3153,11.32,325692,4.84302113948323,4.84302113948323,4.7652380086604,4.76721733034349,773372.217904392,0.0,1.0
2015-11-04,11.38,11.74,11.355,11.5,257843,4.7924852667234,4.94409288500288,4.78195695989844,4.84302113948323,612261.316768979,0.0,1.0
2015-11-05,11.25,11.39,11.235,11.35,665769,4.73773807123359,4.79669658945339,4.73142108713861,4.77985129853344,1580902.34989496,0.0,1.0
2015-11-06,11.29,11.29,11.195,11.25,312692,4.75458336215353,4.75458336215353,4.71457579621867,4.73773807123359,742503.056755955,0.0,1.0
2015-11-09,11.14,11.28,11.13,11.28,474335,4.69141352120375,4.75037203942355,4.68720219847377,4.75037203942355,1126332.58102649,0.0,1.0
2015-11-10,11.23,11.24,11.11,11.16,412125,4.72931542577362,4.73352674850361,4.6787795530138,4.69983616666372,978611.772176927,0.0,1.0
2015-11-11,11.22,11.26,11.16,11.16,273604,4.72510410304363,4.74194939396358,4.69983616666372,4.69983616666372,649686.612835174,0.0,1.0
2015-11-12,11.06,11.21,11.06,11.15,409763,4.65772293936387,4.72089278031365,4.65772293936387,4.69562484393374,973003.083051341,0.0,1.0
2015-11-13,10.94,11.08,10.92,11.04,354821,4.60718706660404,4.66614558482384,4.59876442114407,4.6493002939039,842540.509834612,0.0,1.0
2015-11-16,11.13,11.145,10.91,10.91,264116,4.68720219847377,4.69351918256874,4.59455309841409,4.59455309841409,627156.874298528,0.0,1.0
2015-11-17,11.19,11.2391,11.1023,11.11,294566,4.71247013485368,4.73314772945791,4.67553683451171,4.6787795530138,699461.947911601,0.0,1.0
2015-11-18,11.41,11.43,11.1801,11.19,414187,4.80511923491336,4.81354188037333,4.70830092535099,4.71247013485368,983508.09604524,0.0,1.0
2015-11-19,11.32,11.3396,11.24,11.32,278233,4.80271878095727,4.8110344424508,4.76877730547347,4.80271878095727,655794.707882569,0.0843,1.0
2015-11-20,11.29,11.3899,11.27,11.32,348921,4.78999072765084,4.83237514516123,4.78150535877989,4.80271878095727,822406.203682144,0.0,1.0
2015-11-23,11.3,11.385,11.2816,11.33,365958,4.79423341208632,4.83029622978785,4.78642687272504,4.80696146539274,862562.383711814,0.0,1.0
2015-11-24,11.27,11.31,11.2001,11.22,342344,4.78150535877989,4.79847609652179,4.75184899457593,4.76029193660252,806904.225865913,0.0,1.0
2015-11-25,11.32,11.39,11.23,11.24,255464,4.80271878095727,4.83241757200559,4.76453462103799,4.76877730547347,602128.213599798,0.0,1.0
2015-11-27,11.35,11.36,11.275,11.31,110507,4.81544683426369,4.81968951869916,4.78362670099763,4.79847609652179,260464.811089911,0.0,1.0
2015-11-30,11.29,11.3899,11.29,11.37,386060,4.78999072765084,4.83237514516123,4.78999072765084,4.82393220313464,909942.763529649,0.0,1.0
2015-12-01,11.36,11.37,11.29,11.3,286706,4.81968951869916,4.82393220313464,4.78999072765084,4.79423341208632,675765.554474775,0.0,1.0
2015-12-02,11.26,11.35,11.26,11.33,377533,4.77726267434442,4.81544683426369,4.77726267434442,4.80696146539274,889844.639029267,0.0,1.0
2015-12-03,11.18,11.27,11.1485,11.27,470511,4.74332119886062,4.78150535877989,4.72995674288888,4.78150535877989,1108993.62692612,0.0,1.0
2015-12-04,11.35,11.37,11.14,11.17,379112,4.81544683426369,4.82393220313464,4.72635046111872,4.73907851442515,893566.339344278,0.0,1.0
2015-12-07,11.22,11.28,11.17,11.28,426721,4.76029193660252,4.78574804321537,4.73907851442515,4.78574804321537,1005780.67138822,0.0,1.0
2015-12-08,11.15,11.185,11.03,11.06,370554,4.7305931455542,4.74544254107836,4.6796809323285,4.69240898563493,873395.14789661,0.0,1.0
2015-12-09,11.03,11.2201,11.02,11.08,487811,4.6796809323285,4.76033436344687,4.67543824789303,4.70089435450588,1149769.69750858,0.0,1.0
2015-12-10,11.14,11.17,11.03,11.03,376749,4.72635046111872,4.73907851442515,4.6796809323285,4.6796809323285,887996.75236241,0.0,1.0
2015-12-11,10.98,11.07,10.94,11.05,624909,4.65846751015113,4.6966516700704,4.64149677240923,4.68816630119945,1472909.45038219,0.0,1.0
2015-12-14,11.05,11.06,10.72,10.96,789147,4.68816630119945,4.69240898563493,4.54815771482879,4.64998214128018,1860018.13710597,0.0,1.0
2015-12-15,11.15,11.24,11.1,11.1,456127,4.7305931455542,4.76877730547347,4.70937972337682,4.70937972337682,1075090.56338519,0.0,1.0
2015-12-16,11.27,11.29,11.18,11.23,405579,4.78150535877989,4.78999072765084,4.74332119886062,4.76453462103799,955949.013338837,0.0,1.0
2015-12-17,11.13,11.31,11.13,11.27,549935,4.72210777668325,4.79847609652179,4.72210777668325,4.78150535877989,1296195.85987069,0.0,1.0
2015-12-18,11.17,11.18,10.99,11.07,893470,4.73907851442515,4.74332119886062,4.6627101945866,4.6966516700704,2105907.27071138,0.0,1.0
2015-12-21,11.11,11.16,11.04,11.16,1063270,4.74938823760335,4.77076262211102,4.71946409929262,4.77076262211102,2487252.90690514,0.0843,1.0
2015-12-22,11.09,11.17,11.04,11.12,487921,4.74083848380028,4.77503749901255,4.71946409929262,4.75366311450488,1141368.53817945,0.0,1.0
2015-12-23,11.2,11.2699,11.14,11.16,378443,4.78786212971715,4.81774351925887,4.76221286830795,4.77076262211102,885272.275008136,0.0,1.0
2015-12-24,11.27,11.31,11.2,11.22,209270,4.81778626802788,4.83488577563401,4.78786212971715,4.79641188352022,489534.563965915,0.0,1.0
2015-12-28,11.22,11.25,11.14,11.24,432120,4.79641188352022,4.80923651422482,4.76221286830795,4.80496163732328,1010836.12453267,0.0,1.0
2015-12-29,11.26,11.36,11.23,11.3,692988,4.81351139112635,4.85626016014168,4.80068676042175,4.83061089873248,1621071.24008989,0.0,1.0
2015-12-30,11.23,11.32,11.2,11.3,448351,4.80068676042175,4.83916065253555,4.78786212971715,4.83061089873248,1048804.46929174,0.0,1.0
2015-12-31,11.2,11.2299,11.14,11.19,649381,4.78786212971715,4.80064401165273,4.76221286830795,4.78358725281562,1519063.6244218,0.0,1.0
2016-01-04,10.9,11.065,10.74,11.065,1352883,4.65961582267115,4.73015129154645,4.59121779224662,4.73015129154645,3164729.72476657,0.0,1.0
2016-01-05,10.87,10.99,10.85,10.94,1033654,4.64679119196655,4.69808971478495,4.63824143816349,4.67671533027729,2417973.71903103,0.0,1.0
2016-01-06,10.83,10.93,10.75,10.78,1470059,4.62969168436042,4.67244045337575,4.59549266914816,4.60831729985276,3438833.52400807,0.0,1.0
2016-01-07,10.73,10.83,10.64,10.66,964168,4.58694291534509,4.62969168436042,4.54846902323129,4.55701877703436,2255428.68767567,0.0,1.0
2016-01-08,10.58,10.804,10.57,10.77,538223,4.52281976182209,4.61857700441644,4.51854488492056,4.60404242295122,1259037.42352667,0.0,1.0
2016-01-11,10.45,10.67,10.36,10.62,852752,4.46724636210216,4.56129365393589,4.42877246998836,4.53991926942822,1994798.9606301,0.0,1.0
2016-01-12,10.5,10.63,10.44,10.52,504013,4.48862074660983,4.54419414632976,4.46297148520063,4.49717050041289,1179011.72737685,0.0,1.0
2016-01-13,10.24,10.59,10.22,10.56,745756,4.37747394716996,4.52709463872363,4.3689241933669,4.51427000801903,1744508.712596,0.0,1.0
2016-01-14,10.25,10.34,10.0,10.24,773597,4.3817488240715,4.4202227161853,4.27487690153317,4.37747394716996,1809635.734125,0.0,1.0
2016-01-15,9.88,10.04,9.81,9.93,754250,4.22357837871477,4.2919764091393,4.19365424040404,4.24495276322244,1764378.29058772,0.0,1.0
2016-01-19,9.87,10.09,9.78,9.96,826996,4.21930350181324,4.31335079364697,4.18082960969944,4.25777739392704,1934549.27252619,0.0,1.0
2016-01-20,9.67,9.68,9.3,9.63,1193886,4.1698431760625,4.17415531998811,4.01029385081502,4.15259460036007,2768659.90698998,0.0843,1.0
2016-01-21,9.79,9.92,9.65,9.65,509120,4.22158890316979,4.27764677420269,4.16121888821128,4.16121888821128,1180665.60110994,0.0,1.0
2016-01-22,10.22,10.22,9.9515,9.96,447442,4.40701109197092,4.40701109197092,4.29123002756835,4.29489534990512,1037632.34186799,0.0,1.0
2016-01-25,9.98,10.26,9.945,10.15,542018,4.30351963775633,4.42425966767334,4.28842713401671,4.37682608449166,1256957.11773728,0.0,1.0
2016-01-26,10.23,10.24,10.02,10.02,836487,4.41132323589652,4.41563537982213,4.32076821345876,4.32076821345876,1939840.16867467,0.0,1.0
2016-01-27,10.1,10.2,10.0813,10.15,510781,4.35526536486362,4.3983868041197,4.34720165572274,4.37682608449166,1184517.51335743,0.0,1.0
2016-01-28,10.25,10.26,10.04,10.23,539360,4.41994752374774,4.42425966767334,4.32939250130998,4.41132323589652,1250793.13052847,0.0,1.0
2016-01-29,10.57,10.57,10.2848,10.32,533869,4.55793612936718,4.55793612936718,4.43495378460885,4.45013253122699,1238059.32550079,0.0,1.0
2016-02-01,10.59,10.59,10.43,10.45,238199,4.56656041721839,4.56656041721839,4.49756611440867,4.50619040225989,552391.117062355,0.0,1.0
2016-02-02,10.42,10.49,10.39,10.47,302148,4.49325397048307,4.52343897796232,4.48031753870624,4.5148146901111,700690.898106861,0.0,1.0
2016-02-03,10.5,10.52,10.281,10.46,300538,4.52775112188793,4.53637540973914,4.43331516991712,4.5105025461855,696957.2564943,0.0,1.0
2016-02-04,10.5,10.54,10.43,10.45,204190,4.52775112188793,4.54499969759036,4.49756611440867,4.50619040225989,473523.155819135,0.0,1.0
2016-02-05,10.28,10.4799,10.238,10.45,372611,4.43288395552456,4.51908371259746,4.41477295103701,4.50619040225989,864096.853973866,0.0,1.0
2016-02-08,9.98,10.136,9.82,10.13,648826,4.30351963775633,4.37078908299581,4.23452533494661,4.36820179664045,1504648.29373381,0.0,1.0
2016-02-09,9.95,10.07,9.77,9.82,537936,4.29058320597951,4.3423289330868,4.21296461531858,4.23452533494661,1247490.8288786,0.0,1.0
2016-02-10,9.8,10.06,9.8,9.98,324144,4.2259010470954,4.33801678916119,4.2259010470954,4.30351963775633,751700.327243438,0.0,1.0
2016-02-11,9.67,9.73,9.5,9.59,758883,4.1698431760625,4.19571603961615,4.09653672932717,4.13534602465764,1759874.00488512,0.0,1.0
2016-02-12,9.82,9.87,9.65,9.67,295383,4.23452533494661,4.25608605457465,4.16121888821128,4.1698431760625,685002.646237934,0.0,1.0
2016-02-16,9.93,9.9746,9.78,9.91,469406,4.2819589181283,4.30119108003651,4.21727675924418,4.27333463027708,1088567.56197873,0.0,1.0
2016-02-17,10.13,10.15,9.97,9.97,391259,4.36820179664045,4.37682608449166,4.29920749383073,4.29920749383073,907342.163781962,0.0,1.0
2016-02-18,10.02,10.1,9.95,10.1,277513,4.35711958675163,4.39190696868179,4.32668062756275,4.39190696868179,638192.320553929,0.0843,1.0
2016-02-19,10.19,10.2,9.85,9.95,409966,4.43104277335321,4.43539119609448,4.28319640015006,4.32668062756275,942792.420132433,0.0,1.0
2016-02-22,10.15,10.28,10.15,10.22,475261,4.41364908238813,4.47017857802463,4.41364908238813,4.44408804157702,1092950.31389081,0.0,1.0
2016-02-23,10.07,10.19,10.06,10.16,354400,4.37886170045798,4.43104277335321,4.37451327771671,4.4179975051294,815008.156029852,0.0,1.0
2016-02-24,10.08,10.12,9.935,9.98,234406,4.38321012319925,4.40060381416433,4.32015799345085,4.33972589578656,539059.824555117,0.0,1.0
2016-02-25,10.17,10.2,10.06,10.07,226579,4.42234592787067,4.43539119609448,4.37451327771671,4.37886170045798,521060.194653182,0.0,1.0
2016-02-26,10.22,10.22,10.16,10.19,239402,4.44408804157702,4.44408804157702,4.4179975051294,4.43104277335321,550549.047883348,0.0,1.0
2016-02-29,10.13,10.27,10.12,10.25,409494,4.4049522369056,4.46583015528336,4.40060381416433,4.45713330980082,941706.969089412,0.0,1.0
2016-03-01,10.39,10.4303,10.17,10.19,481413,4.51801122817859,4.53553537182591,4.42234592787067,4.43104277335321,1107097.97240067,0.0,1.0
2016-03-02,10.45,10.46,10.32,10.39,314802,4.54410176462621,4.54845018736748,4.48757226898971,4.51801122817859,723945.252636877,0.0,1.0
2016-03-03,10.32,10.435,10.3199,10.39,586251,4.48757226898971,4.5375791305143,4.4875287847623,4.51801122817859,1348192.2869093,0.0,1.0
2016-03-04,10.36,10.42,10.2899,10.34,327663,4.50496595995478,4.5310564964024,4.47448351653849,4.49626911447225,753521.493874745,0.0,1.0
2016-03-07,10.31,10.37,10.25,10.3,550968,4.48322384624844,4.50931438269605,4.45713330980082,4.47887542350717,1267052.52175919,0.0,1.0
2016-03-08,10.25,10.33,10.25,10.28,408567,4.45713330980082,4.49192069173098,4.45713330980082,4.47017857802463,939575.161638399,0.0,1.0
2016-03-09,10.28,10.37,10.26,10.29,368491,4.47017857802463,4.50931438269605,4.46148173254209,4.4745270007659,847413.009095926,0.0,1.0
2016-03-10,10.27,10.3694,10.22,10.3,265807,4.46583015528336,4.50905347733158,4.44408804157702,4.47887542350717,611272.214813281,0.0,1.0
2016-03-11,10.37,10.41,10.31,10.34,284041,4.50931438269605,4.52670807366113,4.48322384624844,4.49626911447225,653204.660403147,0.0,1.0
2016-03-14,10.42,10.45,10.33,10.33,240374,4.5310564964024,4.54410176462621,4.49192069173098,4.49192069173098,552784.341132956,0.0,1.0
2016-03-15,10.38,10.41,10.33,10.37,225627,4.51366280543732,4.52670807366113,4.49192069173098,4.50931438269605,518870.895091838,0.0,1.0
2016-03-16,10.49,10.51,10.35,10.35,258316,4.56149545559128,4.57019230107382,4.50061753721352,4.50061753721352,594045.278874174,0.0,1.0
2016-03-17,10.49,10.61,10.4,10.45,293321,4.56149545559128,4.61367652848651,4.52235965091986,4.54410176462621,674545.731757427,0.0,1.0
2016-03-18,10.6,10.61,10.5,10.5,258162,4.60932810574524,4.61367652848651,4.56584387833255,4.56584387833255,593691.127474545,0.0,1.0
2016-03-21,10.64,10.66,10.57,10.6,267615,4.62672179671032,4.63541864219286,4.59628283752144,4.60932810574524,615430.044232305,0.0,1.0
2016-03-22,10.46,10.59,10.42,10.49,328191,4.58510739107637,4.64209247337465,4.56757351959998,4.59825779468367,748701.735248587,0.0843,1.0
2016-03-23,10.38,10.54,10.36,10.5,292698,4.55003964812359,4.62017513402916,4.5412727123854,4.60264126255277,667731.596856071,0.0,1.0
2016-03-24,10.36,10.395,10.34,10.34,145103,4.5412727123854,4.55661484992724,4.5325057766472,4.5325057766472,331023.300120282,0.0,1.0
2016-03-28,10.32,10.43,10.31,10.36,64655,4.523738840909,4.57195698746908,4.51935537303991,4.5412727123854,147497.374067227,0.0,1.0
2016-03-29,10.49,10.5,10.31,10.31,184721,4.59825779468367,4.60264126255277,4.51935537303991,4.51935537303991,421403.796072574,0.0,1.0
2016-03-30,10.59,10.6,10.5,10.52,320172,4.64209247337465,4.64647594124374,4.60264126255277,4.61140819829096,730408.000152381,0.0,1.0
2016-03-31,10.67,10.77,10.54,10.56,732013,4.67716021632743,4.72099489501841,4.62017513402916,4.62894206976735,1669940.38021921,0.0,1.0
2016-04-01,10.8,10.8,10.51,10.6,406001,4.7341452986257,4.7341452986257,4.60702473042186,4.64647594124374,926209.59506099,0.0,1.0
2016-04-04,10.75,10.75,10.51,10.75,529713,4.71222795928021,4.71222795928021,4.60702473042186,4.71222795928021,1208433.63249978,0.0,1.0
2016-04-05,10.47,10.69,10.44,10.69,519138,4.58949085894547,4.68592715206562,4.57634045533818,4.68592715206562,1184308.89766472,0.0,1.0
2016-04-06,10.49,10.54,10.41,10.54,725793,4.59825779468367,4.62017513402916,4.56319005173088,4.62017513402916,1655750.70166847,0.0,1.0
2016-04-07,10.37,10.41,10.26,10.4,740185,4.54565618025449,4.56319005173088,4.49743803369442,4.55880658386179,1688583.15403218,0.0,1.0
2016-04-08,10.45,10.45,10.3665,10.45,353140,4.58072392320728,4.58072392320728,4.54412196650031,4.58072392320728,805617.859068913,0.0,1.0
2016-04-11,10.48,10.54,10.4205,10.52,276127,4.59387432681457,4.62017513402916,4.56779269299344,4.61140819829096,629928.194401999,0.0,1.0
2016-04-12,10.55,10.55,10.4,10.48,359687,4.62455860189826,4.62455860189826,4.55880658386179,4.59387432681457,820553.522328029,0.0,1.0
2016-04-13,10.61,10.62,10.53,10.56,376345,4.65085940911284,4.65524287698194,4.61579166616006,4.62894206976735,858555.397777908,0.0,1.0
2016-04-14,10.61,10.61,10.535,10.6,355922,4.65085940911284,4.65085940911284,4.61798340009461,4.64647594124374,811964.432337107,0.0,1.0
2016-04-15,10.62,10.62,10.54,10.58,172195,4.65524287698194,4.65524287698194,4.62017513402916,4.63770900550555,392828.247274088,0.0,1.0
2016-04-18,10.77,10.77,10.563,10.59,379596,4.72099489501841,4.72099489501841,4.63025711012808,4.64209247337465,865971.900184412,0.0,1.0
2016-04-19,10.77,10.79,10.7,10.79,386866,4.72099489501841,4.7297618307566,4.69031061993472,4.7297618307566,882556.942477641,0.0,1.0
2016-04-20,10.63,10.69,10.61,10.69,288759,4.69657897898753,4.72308836174758,4.68774251806752,4.72308836174758,653562.557711254,0.0843,1.0
2016-04-21,10.63,10.67,10.61,10.66,204854,4.69657897898753,4.71425190082756,4.68774251806752,4.70983367036755,463656.212264834,0.0,1.0
2016-04-22,10.6,10.6247,10.55,10.61,228705,4.68332428760751,4.69423731684373,4.66123313530748,4.68774251806752,517639.362795107,0.0,1.0
2016-04-25,10.51,10.56,10.5001,10.54,219945,4.64356021346745,4.66565136576748,4.63918616531204,4.65681490484747,497812.420585338,0.0,1.0
2016-04-26,10.53,10.58,10.5,10.53,358249,4.65239667438746,4.6744878266875,4.63914198300744,4.65239667438746,810842.719144681,0.0,1.0
2016-04-27,10.5,10.56,10.48,10.54,347976,4.63914198300744,4.66565136576748,4.63030552208743,4.65681490484747,787591.329039549,0.0,1.0
2016-04-28,10.45,10.51,10.42,10.45,256478,4.61705083070741,4.64356021346745,4.60379613932739,4.61705083070741,580499.370328429,0.0,1.0
2016-04-29,10.34,10.5,10.29,10.46,1064210,4.56845029564733,4.63914198300744,4.54635914334729,4.62146906116741,2408679.24304314,0.0,1.0
2016-05-02,10.37,10.41,10.35,10.36,561263,4.58170498702735,4.59937790886738,4.57286852610734,4.57728675656734,1270334.36820564,0.0,1.0
2016-05-03,10.32,10.35,10.26,10.34,474708,4.55961383472731,4.57286852610734,4.53310445196727,4.56845029564733,1074430.14640581,0.0,1.0
2016-05-04,10.28,10.32,10.24,10.24,377528,4.54194091288729,4.55961383472731,4.52426799104726,4.52426799104726,854477.835453142,0.0,1.0
2016-05-05,10.29,10.33,10.26,10.31,364695,4.54635914334729,4.56403206518732,4.53310445196727,4.55519560426731,825432.270455659,0.0,1.0
2016-05-06,10.34,10.34,10.25,10.27,228903,4.56845029564733,4.56845029564733,4.52868622150726,4.53752268242728,518087.506009437,0.0,1.0
2016-05-09,10.35,10.37,10.32,10.35,281150,4.57286852610734,4.58170498702735,4.55961383472731,4.57286852610734,636340.730853476,0.0,1.0
2016-05-10,10.44,10.45,10.36,10.36,336838,4.6126326002474,4.61705083070741,4.57728675656734,4.57728675656734,762382.141558681,0.0,1.0
2016-05-11,10.41,10.44,10.34,10.4,281827,4.59937790886738,4.6126326002474,4.56845029564733,4.59495967840737,637873.018510555,0.0,1.0
2016-05-12,10.38,10.45,10.31,10.43,326115,4.58612321748736,4.61705083070741,4.55519560426731,4.60821436978739,738112.244148253,0.0,1.0
2016-05-13,10.36,10.4099,10.32,10.36,252575,4.57728675656734,4.59933372656278,4.55961383472731,4.57728675656734,571665.516967159,0.0,1.0
2016-05-16,10.45,10.45,10.33,10.36,255314,4.61705083070741,4.61705083070741,4.56403206518732,4.57728675656734,577864.831432062,0.0,1.0
2016-05-17,10.38,10.45,10.35,10.41,314267,4.58612321748736,4.61705083070741,4.57286852610734,4.59937790886738,711296.078474584,0.0,1.0
2016-05-18,10.43,10.45,10.35,10.38,313822,4.60821436978739,4.61705083070741,4.57286852610734,4.58612321748736,710288.887917125,0.0,1.0
2016-05-19,10.42,10.42,10.3215,10.4,271725,4.60379613932739,4.60379613932739,4.56027656929632,4.59495967840737,615008.661181436,0.0,1.0
2016-05-20,10.35,10.37,10.31,10.37,271858,4.6101142088852,4.61902264213908,4.59229734237743,4.61902264213908,610338.523626382,0.0843,1.0
2016-05-23,10.34,10.36,10.31,10.34,258295,4.60565999225825,4.61456842551214,4.59229734237743,4.60565999225825,579888.724849284,0.0,1.0
2016-05-24,10.38,10.41,10.36,10.36,270730,4.62347685876602,4.63683950864685,4.61456842551214,4.61456842551214,607806.091788252,0.0,1.0
2016-05-25,10.48,10.48,10.4,10.42,306484,4.66801902503544,4.66801902503544,4.63238529201991,4.64129372527379,688076.098827728,0.0,1.0
2016-05-26,10.46,10.48,10.43,10.46,227634,4.65911059178156,4.66801902503544,4.64574794190073,4.65911059178156,511052.827164064,0.0,1.0
2016-05-27,10.5,10.51,10.44,10.44,196113,4.67692745828933,4.68138167491627,4.65020215852768,4.65020215852768,440286.174708638,0.0,1.0
2016-05-31,10.52,10.54,10.49,10.54,247255,4.68583589154321,4.6947443247971,4.67247324166239,4.6947443247971,555103.221752685,0.0,1.0
2016-06-01,10.61,10.6107,10.461,10.48,278163,4.72592384118569,4.72623563634958,4.65955601344425,4.66801902503544,624493.650168417,0.0,1.0
2016-06-02,10.66,10.66,10.53,10.55,300950,4.7481949243204,4.7481949243204,4.69029010817016,4.69919854142404,675651.91638782,0.0,1.0
2016-06-03,10.61,10.61,10.5,10.59,376509,4.72592384118569,4.72592384118569,4.67692745828933,4.71701540793181,845286.683459916,0.0,1.0
2016-06-06,10.58,10.6015,10.54,10.58,473683,4.71256119130487,4.72213775705279,4.6947443247971,4.71256119130487,1063448.50211109,0.0,1.0
2016-06-07,10.54,10.5807,10.54,10.57,376084,4.6947443247971,4.71287298646875,4.6947443247971,4.70810697467792,844332.531393243,0.0,1.0
2016-06-08,10.52,10.56,10.49,10.54,493398,4.68583589154321,4.70365275805098,4.67247324166239,4.6947443247971,1107709.93268622,0.0,1.0
2016-06-09,10.57,10.58,10.52,10.52,392704,4.70810697467792,4.71256119130487,4.68583589154321,4.68583589154321,881645.489859321,0.0,1.0
2016-06-10,10.51,10.54,10.5,10.54,258465,4.68138167491627,4.6947443247971,4.67692745828933,4.6947443247971,580270.385675952,0.0,1.0
2016-06-13,10.42,10.5395,10.41,10.5,250893,4.64129372527379,4.69452161396575,4.63683950864685,4.67692745828933,563270.763443394,0.0,1.0
2016-06-14,10.38,10.46,10.33,10.43,357890,4.62347685876602,4.65911059178156,4.60120577563131,4.64574794190073,803485.842684954,0.0,1.0
2016-06-15,10.37,10.4499,10.37,10.41,213338,4.61902264213908,4.65461183298835,4.61902264213908,4.63683950864685,478957.396704917,0.0,1.0
2016-06-16,10.36,10.38,10.27,10.32,339672,4.61456842551214,4.62347685876602,4.57448047586966,4.59675155900437,762585.272448192,0.0,1.0
2016-06-17,10.38,10.39,10.33,10.34,198553,4.62347685876602,4.62793107539296,4.60120577563131,4.60565999225825,445764.130103176,0.0,1.0
2016-06-20,10.4,10.48,10.4,10.45,254083,4.63238529201991,4.66801902503544,4.63238529201991,4.65465637515462,570432.516602646,0.0,1.0
2016-06-21,10.3,10.36,10.29,10.36,275570,4.62539217191561,4.65233620398502,4.62090149990404,4.65233620398502,613649.80406072,0.0843,1.0
2016-06-22,10.3,10.36,10.29,10.3,210159,4.62539217191561,4.65233620398502,4.62090149990404,4.62539217191561,467990.090255096,0.0,1.0
2016-06-23,10.34,10.4,10.34,10.39,391609,4.64335485996188,4.67029889203129,4.64335485996188,4.66580822001972,872049.882492341,0.0,1.0
2016-06-24,10.14,10.22,10.07,10.12,624475,4.55354141973051,4.58946679582306,4.52210671564953,4.54456007570737,1390604.78786086,0.0,1.0
2016-06-27,9.91,10.09,9.88,10.09,1274172,4.45025596346443,4.53108805967267,4.43678394742973,4.53108805967267,2837374.8889199,0.0,1.0
2016-06-28,10.05,10.1,9.99,10.04,811515,4.51312537162639,4.53557873168424,4.48618133955698,4.50863469961482,1807112.60566221,0.0,1.0
2016-06-29,10.32,10.33,10.13,10.14,707510,4.63437351593874,4.63886418795031,4.54905074771894,4.55354141973051,1575510.29818558,0.0,1.0
2016-06-30,10.41,10.42,10.32,10.38,787737,4.67478956404286,4.67928023605443,4.63437351593874,4.66131754800816,1754162.84683158,0.0,1.0
2016-07-01,10.46,10.5,10.38,10.38,274885,4.6972429241007,4.71520561214698,4.66131754800816,4.66131754800816,612124.419890522,0.0,1.0
2016-07-05,10.37,10.43,10.27,10.43,405691,4.65682687599659,4.683770908066,4.6119201558809,4.683770908066,903408.218090494,0.0,1.0
2016-07-06,10.48,10.51,10.3,10.3,346674,4.70622426812384,4.71969628415855,4.62539217191561,4.62539217191561,771986.907765526,0.0,1.0
2016-07-07,10.48,10.5601,10.47,10.52,399492,4.70622426812384,4.74219455093651,4.70173359611227,4.72418695617012,889604.048059749,0.0,1.0
2016-07-08,10.5,10.58,10.49,10.55,618504,4.71520561214698,4.75113098823953,4.71071494013541,4.73765897220482,1377308.33694078,0.0,1.0
2016-07-11,10.5,10.58,10.46,10.56,619215,4.71520561214698,4.75113098823953,4.6972429241007,4.74214964421639,1378891.6189043,0.0,1.0
2016-07-12,10.45,10.58,10.44,10.58,812693,4.69275225208913,4.75113098823953,4.68826158007757,4.75113098823953,1809735.82106731,0.0,1.0
2016-07-13,10.53,10.55,10.44,10.5,532169,4.72867762818168,4.73765897220482,4.68826158007757,4.71520561214698,1185054.26054066,0.0,1.0
2016-07-14,10.58,10.62,10.53,10.6,511910,4.75113098823953,4.7690936762858,4.72867762818168,4.76011233226266,1139940.74535226,0.0,1.0
2016-07-15,10.58,10.589,10.53,10.58,407096,4.75113098823953,4.75517259304994,4.72867762818168,4.75113098823953,906536.925768054,0.0,1.0
2016-07-18,10.61,10.61,10.55,10.59,396374,4.76460300427423,4.76460300427423,4.73765897220482,4.7556216602511,882660.766537591,0.0,1.0
2016-07-19,10.64,10.64,10.58,10.61,403334,4.77807502030894,4.77807502030894,4.75113098823953,4.76460300427423,898159.560442089,0.0,1.0
2016-07-20,10.6,10.63,10.57,10.59,391909,4.79796869732019,4.81154785401072,4.78438954062966,4.79344231175668,865832.11814622,0.0843,1.0
2016-07-21,10.61,10.66,10.59,10.63,652536,4.8024950828837,4.82512701070124,4.79344231175668,4.81154785401072,1441627.0793645,0.0,1.0
2016-07-22,10.57,10.64,10.57,10.61,367038,4.78438954062966,4.81607423957423,4.78438954062966,4.8024950828837,810885.407020896,0.0,1.0
2016-07-25,10.53,10.61,10.51,10.6,365363,4.76628399837562,4.8024950828837,4.7572312272486,4.79796869732019,807184.882669848,0.0,1.0
2016-07-26,10.6,10.6,10.53,10.55,271097,4.79796869732019,4.79796869732019,4.76628399837562,4.77533676950264,598925.999997667,0.0,1.0
2016-07-27,10.6,10.64,10.57,10.64,320688,4.79796869732019,4.81607423957423,4.78438954062966,4.81607423957423,708485.822739654,0.0,1.0
2016-07-28,10.61,10.62,10.56,10.57,336083,4.8024950828837,4.80702146844721,4.77986315506615,4.78438954062966,742497.507745257,0.0,1.0
2016-07-29,10.64,10.68,10.61,10.63,405901,4.81607423957423,4.83417978182826,4.8024950828837,4.81154785401072,896744.19977002,0.0,1.0
2016-08-01,10.64,10.69,10.56,10.65,366500,4.81607423957423,4.83870616739177,4.77986315506615,4.82060062513774,809696.820692022,0.0,1.0
2016-08-02,10.57,10.67,10.56,10.65,410450,4.78438954062966,4.82965339626475,4.77986315506615,4.82060062513774,906794.161126986,0.0,1.0
2016-08-03,10.62,10.64,10.56,10.56,323288,4.80702146844721,4.81607423957423,4.77986315506615,4.77986315506615,714229.920239788,0.0,1.0
2016-08-04,10.65,10.67,10.6099,10.65,347603,4.82060062513774,4.82965339626475,4.80244981902806,4.82060062513774,767948.278207391,0.0,1.0
2016-08-05,10.74,10.74,10.65,10.67,388529,4.86133809520932,4.86133809520932,4.82060062513774,4.82965339626475,858364.791396046,0.0,1.0
2016-08-08,10.7,10.75,10.66,10.74,346594,4.84323255295528,4.86586448077283,4.82512701070124,4.86133809520932,765719.126523686,0.0,1.0
2016-08-09,10.72,10.75,10.7,10.7,334320,4.8522853240823,4.86586448077283,4.84323255295528,4.84323255295528,738602.567786513,0.0,1.0
2016-08-10,10.77,10.77,10.72,10.75,341326,4.87491725189985,4.87491725189985,4.8522853240823,4.86586448077283,754080.701281106,0.0,1.0
2016-08-11,10.81,10.81,10.69,10.77,296265,4.89302279415389,4.89302279415389,4.83870616739177,4.87491725189985,654528.863798969,0.0,1.0
2016-08-12,10.8,10.82,10.74,10.81,343462,4.88849640859038,4.8975491797174,4.86133809520932,4.89302279415389,758799.698304293,0.0,1.0
2016-08-15,10.87,10.895,10.7925,10.8,366233,4.92018110753495,4.93149707144372,4.88510161941775,4.88849640859038,809106.946064123,0.0,1.0
2016-08-16,10.87,10.87,10.82,10.87,284518,4.92018110753495,4.92018110753495,4.8975491797174,4.92018110753495,628576.589439707,0.0,1.0
2016-08-17,10.87,10.87,10.81,10.87,227657,4.92018110753495,4.92018110753495,4.89302279415389,4.92018110753495,502955.386380037,0.0,1.0
2016-08-18,10.95,10.97,10.85,10.87,477283,4.95639219204302,4.96544496317004,4.91112833640793,4.92018110753495,1054446.18736794,0.0,1.0
2016-08-19,10.97,10.97,10.86,10.92,279029,4.96544496317004,4.96544496317004,4.91565472197144,4.94281303535249,616449.915909617,0.0,1.0
2016-08-22,10.89,10.9,10.83,10.87,278383,4.96739130896235,4.97195273348849,4.94002276180554,4.95826845991008,610298.380264565,0.0843,1.0
2016-08-23,10.77,10.92,10.77,10.92,744767,4.91265421464872,4.98107558254076,4.91265421464872,4.98107558254076,1632750.89992743,0.0,1.0
2016-08-24,10.81,10.83,10.76,10.79,309524,4.93089991275326,4.94002276180554,4.90809279012258,4.92177706370099,678568.719544689,0.0,1.0
2016-08-25,10.71,10.78,10.71,10.77,352956,4.8852856674919,4.91721563917485,4.8852856674919,4.91265421464872,773784.588515318,0.0,1.0
2016-08-26,10.77,10.79,10.72,10.75,241457,4.91265421464872,4.92177706370099,4.88984709201804,4.90353136559644,529345.599420729,0.0,1.0
2016-08-29,10.79,10.83,10.77,10.77,297954,4.92177706370099,4.94002276180554,4.91265421464872,4.91265421464872,653203.836417267,0.0,1.0
2016-08-30,10.81,10.8166,10.78,10.8,235072,4.93089991275326,4.93391045294051,4.91721563917485,4.92633848822713,515347.779302443,0.0,1.0
2016-08-31,10.83,10.84,10.7602,10.81,344934,4.94002276180554,4.94458418633167,4.9081840186131,4.93089991275326,756197.977240626,0.0,1.0
2016-09-01,10.81,10.83,10.77,10.82,215228,4.93089991275326,4.94002276180554,4.91265421464872,4.9354613372794,471843.825907408,0.0,1.0
2016-09-02,10.85,10.86,10.81,10.83,223859,4.94914561085781,4.95370703538394,4.93089991275326,4.94002276180554,490765.546414993,0.0,1.0
2016-09-06,10.92,10.95,10.84,10.86,434405,4.98107558254076,4.99475985611917,4.94458418633167,4.95370703538394,952345.035001521,0.0,1.0
2016-09-07,10.98,10.98,10.9,10.95,232934,5.00844412969758,5.00844412969758,4.97195273348849,4.99475985611917,510660.647052967,0.0,1.0
2016-09-08,11.02,11.02,10.96,10.97,226502,5.02668982780212,5.02668982780212,4.99932128064531,5.00388270517144,496559.788947905,0.0,1.0
2016-09-09,10.76,10.97,10.75,10.96,448225,4.90809279012258,5.00388270517144,4.90353136559644,4.99932128064531,982642.587708605,0.0,1.0
2016-09-12,10.79,10.8,10.66,10.68,382906,4.92177706370099,4.92633848822713,4.86247854486122,4.87160139391349,839443.901364607,0.0,1.0
2016-09-13,10.73,10.78,10.665,10.76,371885,4.89440851654417,4.91721563917485,4.86475925712429,4.90809279012258,815282.589614624,0.0,1.0
2016-09-14,10.73,10.76,10.71,10.71,354015,4.89440851654417,4.90809279012258,4.8852856674919,4.8852856674919,776106.231664146,0.0,1.0
2016-09-15,10.85,10.86,10.72,10.75,291548,4.94914561085781,4.95370703538394,4.88984709201804,4.90353136559644,639159.978049569,0.0,1.0
2016-09-16,10.79,10.87,10.76,10.84,269831,4.92177706370099,4.95826845991008,4.90809279012258,4.94458418633167,591549.851266664,0.0,1.0
2016-09-19,10.84,10.87,10.7701,10.81,379209,4.94458418633167,4.95826845991008,4.91269982889398,4.93089991275326,831338.977170824,0.0,1.0
2016-09-20,10.82,10.9,10.81,10.85,315632,4.9354613372794,4.97195273348849,4.93089991275326,4.94914561085781,691959.27323028,0.0,1.0
2016-09-21,10.7,10.7999,10.695,10.76,666286,4.91917705172109,4.96510469540959,4.9168783708558,4.94676122210458,1449279.0409944,0.0843,1.0
2016-09-22,10.74,10.78,10.74,10.77,369028,4.93756649864341,4.95595594556574,4.93756649864341,4.95135858383516,802695.157845252,0.0,1.0
2016-09-23,10.75,10.77,10.7349,10.77,271583,4.942163860374,4.95135858383516,4.93522184416082,4.95135858383516,590736.635304331,0.0,1.0
2016-09-26,10.55,10.73,10.55,10.73,446976,4.85021662576239,4.93296913691283,4.85021662576239,4.93296913691283,972244.574593361,0.0,1.0
2016-09-27,10.7,10.73,10.53,10.53,286492,4.91917705172109,4.93296913691283,4.84102190230122,4.84102190230122,623166.104364443,0.0,1.0
2016-09-28,10.74,10.75,10.66,10.68,243450,4.93756649864341,4.942163860374,4.90078760479877,4.90998232825993,529542.842758345,0.0,1.0
2016-09-29,10.54,10.72,10.54,10.7,579299,4.8456192640318,4.92837177518225,4.8456192640318,4.91917705172109,1260068.34778011,0.0,1.0
2016-09-30,10.71,10.75,10.5943,10.61,389135,4.92377441345167,4.942163860374,4.87058293822886,4.87780079614587,846431.111590752,0.0,1.0
2016-10-03,10.73,10.7498,10.64,10.69,244952,4.93296913691283,4.94207191313938,4.89159288133761,4.91457968999051,532809.933946774,0.0,1.0
2016-10-04,10.67,10.7025,10.55,10.7,430927,4.90538496652935,4.92032639215374,4.85021662576239,4.91917705172109,937335.422474123,0.0,1.0
2016-10-05,10.66,10.71,10.64,10.67,334509,4.90078760479877,4.92377441345167,4.89159288133761,4.90538496652935,727610.789846996,0.0,1.0
2016-10-06,10.73,10.75,10.63,10.64,291587,4.93296913691283,4.942163860374,4.88699551960703,4.89159288133761,634248.54751028,0.0,1.0
2016-10-07,10.77,10.78,10.65,10.74,273384,4.95135858383516,4.95595594556574,4.89619024306819,4.93756649864341,594654.099505636,0.0,1.0
2016-10-10,10.82,10.83,10.7435,10.8,230490,4.97434539248806,4.97894275421864,4.93917557524912,4.9651506690269,501352.761665109,0.0,1.0
2016-10-11,10.71,10.82,10.7,10.82,268863,4.92377441345167,4.97434539248806,4.91917705172109,4.97434539248806,584820.198531678,0.0,1.0
2016-10-12,10.71,10.74,10.67,10.71,158630,4.92377441345167,4.93756649864341,4.90538496652935,4.92377441345167,345045.72251697,0.0,1.0
2016-10-13,10.57,10.71,10.56,10.65,390706,4.85941134922355,4.92377441345167,4.85481398749297,4.89619024306819,849848.288859074,0.0,1.0
2016-10-14,10.56,10.65,10.56,10.63,243336,4.85481398749297,4.89619024306819,4.85481398749297,4.88699551960703,529294.874452432,0.0,1.0
2016-10-17,10.33,10.59,10.32,10.59,556270,4.74907466768962,4.86860607268471,4.74447730595903,4.86860607268471,1209976.57482516,0.0,1.0
2016-10-18,10.51,10.52,10.4136,10.47,308379,4.83182717884006,4.83642454057064,4.78750861175727,4.81343773191774,670773.843939107,0.0,1.0
2016-10-19,10.58,10.58,10.44,10.49,304596,4.86400871095413,4.86400871095413,4.799645646726,4.8226324553789,662545.211471845,0.0,1.0
2016-10-20,10.44,10.5,10.44,10.47,283922,4.83840140611479,4.86620831074764,4.83840140611479,4.85230485843122,612629.137436572,0.0843,1.0
2016-10-21,10.53,10.53,10.42,10.42,262305,4.88011176306406,4.88011176306406,4.82913243790385,4.82913243790385,565985.326587231,0.0,1.0
2016-10-24,10.6,10.62,10.53,10.54,277197,4.91255315180238,4.92182212001333,4.88011176306406,4.88474624716953,598118.352963156,0.0,1.0
2016-10-25,10.62,10.64,10.52,10.55,231823,4.92182212001333,4.93109108822427,4.87547727895859,4.88938073127501,500213.173082601,0.0,1.0
2016-10-26,10.57,10.59,10.5,10.57,195021,4.89864969948596,4.9079186676969,4.86620831074764,4.89864969948596,420804.118779163,0.0,1.0
2016-10-27,10.48,10.5841,10.4,10.57,413125,4.85693934253669,4.90518432207467,4.8198634696929,4.89864969948596,891415.291535998,0.0,1.0
2016-10-28,10.28,10.4323,10.25,10.4,576102,4.76424966042721,4.83483285335358,4.75034620811079,4.8198634696929,1243076.87088526,0.0,1.0
2016-10-31,10.29,10.36,10.29,10.33,385916,4.76888414453269,4.801325533271,4.76888414453269,4.78742208095458,832705.412764673,0.0,1.0
2016-11-01,10.22,10.29,10.21,10.26,377107,4.73644275579437,4.76888414453269,4.73180827168889,4.75498069221626,813697.903407601,0.0,1.0
2016-11-02,9.94,10.19,9.94,10.16,838661,4.6066772008411,4.72253930347795,4.6066772008411,4.70863585116152,1809610.2627894,0.0,1.0
2016-11-03,9.95,10.02,9.93,9.98,320459,4.61131168494657,4.64375307368489,4.60204271673562,4.62521513726299,691466.391310945,0.0,1.0
2016-11-04,9.91,9.99,9.9,9.91,461211,4.59277374852468,4.62984962136847,4.5881392644192,4.59277374852468,995172.255430218,0.0,1.0
2016-11-07,10.11,10.12,9.99,10.01,445032,4.68546343063415,4.69009791473963,4.62984962136847,4.63911858957941,960262.220932765,0.0,1.0
2016-11-08,10.14,10.2,10.02,10.05,310810,4.69936688295058,4.72717378758342,4.64375307368489,4.65765652600131,670646.382480613,0.0,1.0
2016-11-09,10.21,10.23,9.95,10.0,440573,4.73180827168889,4.74107723989984,4.61131168494657,4.63448410547394,950640.869562213,0.0,1.0
2016-11-10,10.26,10.32,10.17,10.22,505907,4.75498069221626,4.78278759684911,4.713270335267,4.73644275579437,1091614.48930736,0.0,1.0
2016-11-11,10.21,10.2242,10.14,10.17,299465,4.73180827168889,4.73838923911867,4.69936688295058,4.713270335267,646166.850904273,0.0,1.0
2016-11-14,10.08,10.22,10.0,10.18,505627,4.67155997831773,4.73644275579437,4.63448410547394,4.71790481937247,1091010.32281627,0.0,1.0
2016-11-15,10.24,10.26,10.05,10.05,312709,4.74571172400532,4.75498069221626,4.65765652600131,4.65765652600131,674743.92593266,0.0,1.0
2016-11-16,10.21,10.24,10.1699,10.18,355660,4.73180827168889,4.74571172400532,4.71322399042594,4.71790481937247,767420.90792785,0.0,1.0
2016-11-17,10.37,10.3801,10.19,10.19,360611,4.80596001737648,4.81064084632301,4.72253930347795,4.72253930347795,778103.866132738,0.0,1.0
2016-11-18,10.36,10.41,10.32,10.4,323665,4.801325533271,4.82449795379837,4.78278759684911,4.8198634696929,698384.097633885,0.0,1.0
2016-11-21,10.31,10.35,10.26,10.28,331801,4.81722181375278,4.83591132612427,4.79385992328841,4.80320467947416,710133.027346529,0.0843,1.0
2016-11-22,10.36,10.48,10.325,10.34,371212,4.84058370421715,4.89665224133163,4.82423038089209,4.8312389480314,794481.937508807,0.0,1.0
2016-11-23,10.34,10.4,10.29,10.3,281713,4.8312389480314,4.85927321658864,4.80787705756703,4.81254943565991,602932.798674123,0.0,1.0
2016-11-25,10.42,10.42,10.3,10.3,153549,4.86861797277439,4.86861797277439,4.81254943565991,4.81254943565991,328631.367042391,0.0,1.0
2016-11-28,10.32,10.41,10.3,10.41,302252,4.82189419184565,4.86394559468151,4.81254943565991,4.86394559468151,646891.141924055,0.0,1.0
2016-11-29,10.28,10.36,10.28,10.28,396697,4.80320467947416,4.84058370421715,4.80320467947416,4.80320467947416,849025.896694965,0.0,1.0
2016-11-30,10.24,10.32,10.24,10.27,456520,4.78451516710266,4.82189419184565,4.78451516710266,4.79853230138128,977061.33991229,0.0,1.0
2016-12-01,10.18,10.25,10.15,10.24,327843,4.75648089854542,4.78918754519554,4.7424637642668,4.78451516710266,701661.966312242,0.0,1.0
2016-12-02,10.14,10.19,10.12,10.13,368159,4.73779138617393,4.76115327663829,4.72844662998818,4.73311900808105,787947.791642794,0.0,1.0
2016-12-05,10.2,10.21,10.15,10.15,357246,4.76582565473117,4.77049803282404,4.7424637642668,4.7424637642668,764591.377022487,0.0,1.0
2016-12-06,10.24,10.25,10.14,10.16,583178,4.78451516710266,4.78918754519554,4.73779138617393,4.74713614235967,1248139.57348499,0.0,1.0
2016-12-07,10.33,10.35,10.19,10.21,469135,4.82656656993853,4.83591132612427,4.76115327663829,4.77049803282404,1004060.43919161,0.0,1.0
2016-12-08,10.29,10.32,10.25,10.28,353550,4.80787705756703,4.82189419184565,4.78918754519554,4.80320467947416,756681.05828001,0.0,1.0
2016-12-09,10.32,10.34,10.27,10.31,108454,4.82189419184565,4.8312389480314,4.79853230138128,4.81722181375278,232117.345480696,0.0,1.0
2016-12-12,10.33,10.38,10.27,10.29,112407,4.82656656993853,4.84992846040289,4.79853230138128,4.80787705756703,240577.705326208,0.0,1.0
2016-12-13,10.43,10.43,10.33,10.33,882625,4.87329035086726,4.87329035086726,4.82656656993853,4.82656656993853,1889027.34850628,0.0,1.0
2016-12-14,10.33,10.4016,10.31,10.37,978465,4.82656656993853,4.8600207970835,4.81722181375278,4.84525608231002,2094147.73494541,0.0,1.0
2016-12-15,10.42,10.45,10.3271,10.36,513591,4.86861797277439,4.88263510705301,4.82521158029159,4.84058370421715,1099206.84882786,0.0,1.0
2016-12-16,10.48,10.49,10.39,10.46,744769,4.89665224133163,4.9013246194245,4.85460083849577,4.88730748514588,1593982.73255309,0.0,1.0
2016-12-19,10.49,10.51,10.435,10.51,524319,4.9013246194245,4.91066937561025,4.8756265399137,4.91066937561025,1122167.31946349,0.0,1.0
2016-12-20,10.59,10.59,10.5,10.5,442906,4.94804840035324,4.94804840035324,4.90599699751738,4.90599699751738,947924.143115729,0.0,1.0
2016-12-21,10.41,10.53,10.41,10.52,385278,4.90333374200444,4.95985632116299,4.90333374200444,4.95514610623311,817962.674178577,0.0843,1.0
2016-12-22,10.38,10.46,10.36,10.44,409892,4.8892030972148,4.92688481665384,4.87978266735504,4.91746438679408,870219.31292315,0.0,1.0
2016-12-23,10.42,10.43,10.36,10.36,429177,4.90804395693432,4.9127541718642,4.87978266735504,4.87978266735504,911162.242889392,0.0,1.0
2016-12-27,10.4,10.48,10.39,10.41,713532,4.89862352707456,4.9363052465136,4.89391331214468,4.90333374200444,1514860.80916115,0.0,1.0
2016-12-28,10.3,10.42,10.3,10.4,463120,4.85152137777577,4.90804395693432,4.85152137777577,4.89862352707456,983224.771893496,0.0,1.0
2016-12-29,10.35,10.39,10.3,10.3,428474,4.87507245242516,4.89391331214468,4.85152137777577,4.85152137777577,909669.741994071,0.0,1.0
2016-12-30,10.35,10.4,10.21,10.36,753794,4.87507245242516,4.89862352707456,4.80912944340685,4.87978266735504,1600338.86186018,0.0,1.0
2017-01-03,10.3,10.43,10.3,10.37,779580,4.85152137777577,4.9127541718642,4.85152137777577,4.88449288228492,1655083.70977874,0.0,1.0
2017-01-04,10.39,10.49,10.34,10.34,819910,4.89391331214468,4.94101546144348,4.87036223749528,4.87036223749528,1740706.12956296,0.0,1.0
2017-01-05,10.38,10.41,10.3,10.3,960545,4.8892030972148,4.90333374200444,4.85152137777577,4.85152137777577,2039280.61521515,0.0,1.0
2017-01-06,10.46,10.5,10.41,10.43,369049,4.92688481665384,4.94572567637336,4.90333374200444,4.9127541718642,783507.770863972,0.0,1.0
2017-01-09,10.44,10.49,10.44,10.46,421323,4.91746438679408,4.94101546144348,4.91746438679408,4.92688481665384,894487.844551052,0.0,1.0
2017-01-10,10.52,10.55,10.47,10.48,480015,4.95514610623311,4.96927675102275,4.93159503158372,4.9363052465136,1019093.62342472,0.0,1.0
2017-01-11,10.5,10.55,10.49,10.52,435443,4.94572567637336,4.96927675102275,4.94101546144348,4.95514610623311,924465.245179693,0.0,1.0
2017-01-12,10.45,10.5,10.44,10.5,365982,4.92217460172396,4.94572567637336,4.91746438679408,4.94572567637336,776996.390713261,0.0,1.0
2017-01-13,10.51,10.52,10.47,10.47,199354,4.95043589130323,4.95514610623311,4.93159503158372,4.93159503158372,423237.586750856,0.0,1.0
2017-01-17,10.46,10.5,10.46,10.5,362216,4.92688481665384,4.94572567637336,4.92688481665384,4.94572567637336,769001.00184871,0.0,1.0
2017-01-18,10.53,10.53,10.47,10.49,302779,4.95985632116299,4.95985632116299,4.93159503158372,4.94101546144348,642813.554174169,0.0,1.0
2017-01-19,10.51,10.53,10.46,10.5,310831,4.95043589130323,4.95985632116299,4.92688481665384,4.94572567637336,659908.315495827,0.0,1.0
2017-01-20,10.44,10.47,10.4,10.44,435274,4.95717149865296,4.97141624433875,4.93817850440525,4.95717149865296,916704.326496438,0.0843,1.0
2017-01-23,10.48,10.49,10.43,10.45,396134,4.97616449290067,4.9809127414626,4.95242325009103,4.96191974721489,834273.93244793,0.0,1.0
2017-01-24,10.52,10.55,10.45,10.51,316099,4.99515748714839,5.00940223283417,4.96191974721489,4.99040923858646,665717.044668869,0.0,1.0
2017-01-25,10.55,10.63,10.54,10.54,870166,5.00940223283417,5.0473882213296,5.00465398427224,5.00465398427224,1832604.14582562,0.0,1.0
2017-01-26,10.59,10.64,10.5665,10.58,447101,5.02839522708188,5.05213646989152,5.01723684296135,5.02364697851996,941612.458085905,0.0,1.0
2017-01-27,10.65,10.67,10.587,10.59,313320,5.05688471845345,5.06638121557731,5.02697075251331,5.02839522708188,659864.360329043,0.0,1.0
2017-01-30,10.66,10.67,10.5701,10.63,453882,5.06163296701538,5.06638121557731,5.01894621244365,5.0473882213296,955893.51332461,0.0,1.0
2017-01-31,10.66,10.66,10.6,10.66,358862,5.06163296701538,5.06163296701538,5.03314347564381,5.06163296701538,755777.620568113,0.0,1.0
2017-02-01,10.72,10.73,10.67,10.69,497066,5.09012245838695,5.09487070694888,5.06638121557731,5.07587771270116,1046840.7319396,0.0,1.0
2017-02-02,10.71,10.72,10.65,10.67,331178,5.08537420982502,5.09012245838695,5.05688471845345,5.06638121557731,697474.017378565,0.0,1.0
2017-02-03,10.76,10.77,10.7,10.72,398831,5.10911545263466,5.11386370119659,5.08062596126309,5.09012245838695,839953.921531957,0.0,1.0
2017-02-06,10.82,10.86,10.67,10.74,705946,5.13760494400623,5.15659793825394,5.06638121557731,5.09961895551081,1486750.3054923,0.0,1.0
2017-02-07,10.85,10.8699,10.78,10.8,670746,5.15184968969201,5.16129870433025,5.11861194975852,5.12810844688237,1412617.70788097,0.0,1.0
2017-02-08,10.87,10.87,10.8,10.85,514231,5.16134618681587,5.16134618681587,5.12810844688237,5.15184968969201,1082990.90347365,0.0,1.0
2017-02-09,10.9,10.92,10.8648,10.88,418419,5.17559093250166,5.18508742962551,5.15887709756367,5.1660944353778,881207.027270898,0.0,1.0
2017-02-10,10.93,10.94,10.87,10.9,431574,5.18983567818744,5.19458392674937,5.16134618681587,5.17559093250166,908911.979588428,0.0,1.0
2017-02-13,11.02,11.03,10.9101,10.94,538376,5.23256991524479,5.23731816380672,5.1803866635492,5.19458392674937,1133841.23214767,0.0,1.0
2017-02-14,11.04,11.06,10.96,11.0,407944,5.24206641236865,5.25156290949251,5.20408042387322,5.22307341812094,859146.261362412,0.0,1.0
2017-02-15,11.09,11.13,11.0,11.03,638841,5.26580765517829,5.284800649426,5.22307341812094,5.23731816380672,1345424.51109717,0.0,1.0
2017-02-16,10.93,11.02,10.9,10.97,397261,5.2298634135645,5.27292724771096,5.21550880218234,5.24900289540737,830244.001925204,0.0843,1.0
2017-02-17,10.81,10.91,10.81,10.87,459338,5.17244496803588,5.22029367264306,5.17244496803588,5.20115419080019,959980.011519681,0.0,1.0
2017-02-21,10.86,10.9199,10.84,10.84,440291,5.19636932033947,5.22503069439917,5.18679957941804,5.18679957941804,920173.291240898,0.0,1.0
2017-02-22,10.93,10.93,10.8528,10.87,392492,5.2298634135645,5.2298634135645,5.19292421360775,5.20115419080019,820277.169930165,0.0,1.0
2017-02-23,10.92,10.99,10.91,10.99,399573,5.22507854310378,5.2585726363288,5.22029367264306,5.2585726363288,835075.898669287,0.0,1.0
2017-02-24,10.95,10.9669,10.8819,10.9,306977,5.23943315448593,5.24751958556454,5.20684818664844,5.21550880218234,641557.598100477,0.0,1.0
2017-02-27,11.06,11.06,10.94,10.97,576956,5.29206672955383,5.29206672955383,5.23464828402521,5.24900289540737,1205792.30877121,0.0,1.0
2017-02-28,11.03,11.08,10.9735,11.04,761169,5.27771211817167,5.30163647047526,5.25067760006862,5.28249698863239,1590782.87750725,0.0,1.0
2017-03-01,11.09,11.14,11.07,11.07,845470,5.30642134093598,5.33034569323957,5.29685160001454,5.29685160001454,1766965.28556214,0.0,1.0
2017-03-02,11.0,11.0999,10.9804,11.08,522859,5.26335750678952,5.31115836269209,5.25397916068651,5.30163647047526,1092733.86665847,0.0,1.0
2017-03-03,11.09,11.09,10.97,11.0,383003,5.30642134093598,5.30642134093598,5.24900289540737,5.26335750678952,800445.912056203,0.0,1.0
2017-03-06,11.03,11.06,10.99,11.06,344901,5.27771211817167,5.29206672955383,5.2585726363288,5.29206672955383,720815.752132742,0.0,1.0
2017-03-07,11.06,11.06,10.98,11.01,321106,5.29206672955383,5.29206672955383,5.25378776586808,5.26814237725024,671086.088194398,0.0,1.0
2017-03-08,11.02,11.08,11.0,11.04,415143,5.27292724771096,5.30163647047526,5.26335750678952,5.28249698863239,867615.964545312,0.0,1.0
2017-03-09,10.9,11.02,10.9,11.0,666983,5.21550880218234,5.27292724771096,5.21550880218234,5.26335750678952,1393941.60296651,0.0,1.0
2017-03-10,10.88,10.9999,10.83,10.96,714199,5.20593906126091,5.26330965808491,5.18201470895732,5.24421802494665,1492619.30048754,0.0,1.0
2017-03-13,10.99,10.99,10.89,10.91,310942,5.2585726363288,5.2585726363288,5.21072393172162,5.22029367264306,649844.13382292,0.0,1.0
2017-03-14,11.0,11.02,10.9,10.94,271583,5.26335750678952,5.27292724771096,5.21550880218234,5.23464828402521,567586.943532974,0.0,1.0
2017-03-15,11.07,11.1,10.984,11.02,287967,5.29685160001454,5.3112062113967,5.25570171405237,5.27292724771096,601828.204888967,0.0,1.0
2017-03-16,11.13,11.1399,11.0601,11.07,359347,5.32556082277885,5.33029784453496,5.29211457825843,5.29685160001454,751006.747100311,0.0,1.0
2017-03-17,11.19,11.195,11.13,11.15,470839,5.35427004554316,5.35666248077352,5.32556082277885,5.33513056370029,984016.189916607,0.0,1.0
2017-03-20,11.17,11.21,11.16,11.19,471105,5.34470030462172,5.36383978646459,5.339915434161,5.35427004554316,984572.108832666,0.0,1.0
2017-03-21,11.07,11.2,11.07,11.2,420039,5.29685160001454,5.35905491600387,5.29685160001454,5.35905491600387,877848.216473959,0.0,1.0
2017-03-22,11.07,11.09,10.94,10.96,436352,5.33718805799839,5.34683067418267,5.27451105280058,5.28415366898486,905048.986003231,0.0843,1.0
2017-03-23,11.08,11.1,11.0201,11.06,368159,5.34200936609053,5.35165198227481,5.31312973061862,5.33236674990625,763608.118303488,0.0,1.0
2017-03-24,11.01,11.1,11.01,11.06,345941,5.30826020944556,5.35165198227481,5.30826020944556,5.33236674990625,717525.188991785,0.0,1.0
2017-03-27,10.97,11.0,10.92,10.96,340451,5.288974977077,5.30343890135342,5.2648684366163,5.28415366898486,706138.2377846,0.0,1.0
2017-03-28,11.05,11.1,10.95,10.95,495903,5.32754544181412,5.35165198227481,5.27933236089272,5.27933236089272,1028565.2576497,0.0,1.0
2017-03-29,11.12,11.12,11.02,11.07,329079,5.36129459845909,5.36129459845909,5.3130815175377,5.33718805799839,682551.278016274,0.0,1.0
2017-03-30,11.1,11.13,11.07,11.11,523914,5.35165198227481,5.36611590655123,5.33718805799839,5.35647329036695,1086663.59831718,0.0,1.0
2017-03-31,11.07,11.12,11.07,11.11,454369,5.33718805799839,5.36129459845909,5.33718805799839,5.35647329036695,942418.512396648,0.0,1.0
2017-04-03,11.01,11.105,11.0,11.08,573635,5.30826020944556,5.35406263632088,5.30343890135342,5.34200936609053,1189791.21233766,0.0,1.0
2017-04-04,11.09,11.12,10.9701,10.98,637150,5.34683067418267,5.36129459845909,5.28902319015792,5.29379628516914,1321529.31906341,0.0,1.0
2017-04-05,11.01,11.13,11.01,11.09,413536,5.30826020944556,5.36611590655123,5.30826020944556,5.34683067418267,857725.729401565,0.0,1.0
2017-04-06,11.09,11.13,11.02,11.02,405687,5.34683067418267,5.36611590655123,5.3130815175377,5.3130815175377,841445.915189326,0.0,1.0
2017-04-07,11.1,11.185,11.0707,11.08,544359,5.35165198227481,5.392633101058,5.33752554956484,5.34200936609053,1129069.10240295,0.0,1.0
2017-04-10,11.09,11.16,11.07,11.13,610522,5.34683067418267,5.38057983082765,5.33718805799839,5.36611590655123,1266299.49451971,0.0,1.0
2017-04-11,11.1,11.14,11.06,11.09,643821,5.35165198227481,5.37093721464337,5.33236674990625,5.34683067418267,1335365.81296198,0.0,1.0
2017-04-12,11.14,11.19,11.09,11.11,679455,5.37093721464337,5.39504375510407,5.34683067418267,5.35647329036695,1409275.21538763,0.0,1.0
2017-04-13,11.15,11.21,11.13,11.15,420350,5.37575852273551,5.40468637128835,5.36611590655123,5.37575852273551,871858.823304255,0.0,1.0
2017-04-17,11.13,11.2,11.11,11.2,534680,5.36611590655123,5.39986506319621,5.35647329036695,5.39986506319621,1108993.63778832,0.0,1.0
2017-04-18,11.16,11.19,11.14,11.15,507999,5.38057983082765,5.39504375510407,5.37093721464337,5.37575852273551,1053653.88457176,0.0,1.0
2017-04-19,11.07,11.1205,11.04,11.11,609416,5.37783168521513,5.40236470238797,5.3632576156075,5.3972637780253,1254452.63349296,0.0843,1.0
2017-04-20,11.1,11.15,11.0596,11.07,372194,5.39240575482276,5.41669587083547,5.37277934108449,5.37783168521513,766142.903156922,0.0,1.0
2017-04-21,11.12,11.16,11.1001,11.11,323974,5.40212180122785,5.42155389403802,5.39245433505478,5.3972637780253,666884.422928259,0.0,1.0
2017-04-24,11.21,11.24,11.16,11.21,413275,5.44584401005073,5.46041807965836,5.42155389403802,5.44584401005073,850706.105692668,0.0,1.0
2017-04-25,11.29,11.3,11.2,11.25,539596,5.48470819567108,5.48956621887362,5.44098598684819,5.4652761028609,1110731.62375498,0.0,1.0
2017-04-26,11.23,11.3,11.23,11.3,440173,5.45556005645582,5.48956621887362,5.45556005645582,5.48956621887362,906074.305634405,0.0,1.0
2017-04-27,11.29,11.29,11.18,11.25,358085,5.48470819567108,5.48470819567108,5.4312699404431,5.4652761028609,737100.22589549,0.0,1.0
2017-04-28,11.28,11.31,11.26,11.3,366419,5.47985017246853,5.49442424207616,5.47013412606345,5.48956621887362,754255.351864501,0.0,1.0
2017-05-01,11.31,11.34,11.29,11.29,346028,5.49442424207616,5.50899831168379,5.48470819567108,5.48470819567108,712281.488937445,0.0,1.0
2017-05-02,11.28,11.32,11.28,11.31,383705,5.47985017246853,5.49928226527871,5.47985017246853,5.49442424207616,789837.726174594,0.0,1.0
2017-05-03,11.26,11.3,11.24,11.27,415232,5.47013412606345,5.48956621887362,5.46041807965836,5.47499214926599,854734.493204229,0.0,1.0
2017-05-04,11.24,11.29,11.23,11.29,425835,5.46041807965836,5.48470819567108,5.45556005645582,5.48470819567108,876560.243222158,0.0,1.0
2017-05-05,11.26,11.34,11.23,11.24,416885,5.47013412606345,5.50899831168379,5.45556005645582,5.46041807965836,858137.111781955,0.0,1.0
2017-05-08,11.23,11.28,11.2,11.28,498365,5.45556005645582,5.47985017246853,5.44098598684819,5.47985017246853,1025859.6536532,0.0,1.0
2017-05-09,11.29,11.3,11.221,11.23,484084,5.48470819567108,5.48956621887362,5.45118783557353,5.45556005645582,996462.922916046,0.0,1.0
2017-05-10,11.32,11.35,11.2586,11.29,382105,5.49928226527871,5.51385633488633,5.46945400281509,5.48470819567108,786544.205470199,0.0,1.0
2017-05-11,11.3,11.34,11.25,11.29,366377,5.48956621887362,5.50899831168379,5.4652761028609,5.48470819567108,754168.896946011,0.0,1.0
2017-05-12,11.29,11.3199,11.22,11.31,395096,5.48470819567108,5.49923368504668,5.45070203325328,5.49442424207616,813285.535139435,0.0,1.0
2017-05-15,11.37,11.4,11.29,11.29,415862,5.52357238129142,5.53814645089905,5.48470819567108,5.48470819567108,856031.316981584,0.0,1.0
2017-05-16,11.4,11.45,11.36,11.4,349785,5.53814645089905,5.56243656691176,5.51871435808888,5.53814645089905,720015.087241449,0.0,1.0
2017-05-17,11.19,11.36,11.17,11.3,669694,5.43612796364565,5.51871435808888,5.42641191724056,5.48956621887362,1378531.90913011,0.0,1.0
2017-05-18,11.24,11.27,11.11,11.18,411685,5.46041807965836,5.47499214926599,5.3972637780253,5.4312699404431,847433.169492677,0.0,1.0
2017-05-19,11.38,11.42,11.246,11.27,474053,5.52843040449396,5.54786249730414,5.46333289357989,5.47499214926599,975814.60654994,0.0,1.0
2017-05-22,11.28,11.35,11.23,11.34,408587,5.52080330806597,5.55506361228269,5.49633166219689,5.55016928310888,834817.163883812,0.0843,1.0
2017-05-23,11.32,11.37,11.3,11.3,345848,5.54038062476124,5.56485227063033,5.53059196641361,5.53059196641361,706630.035940665,0.0,1.0
2017-05-24,11.46,11.475,11.332,11.36,595101,5.60890123319469,5.61624272695541,5.54625381976982,5.55995794145651,1215899.01060097,0.0,1.0
2017-05-25,11.45,11.49,11.4,11.48,384689,5.60400690402087,5.62358422071614,5.57953525815178,5.61868989154232,785989.226180225,0.0,1.0
2017-05-26,11.32,11.47,11.32,11.45,680345,5.54038062476124,5.6137955623685,5.54038062476124,5.60400690402087,1390067.92522163,0.0,1.0
2017-05-30,11.38,11.43,11.3214,11.34,277232,5.56974659980415,5.59421824567323,5.54106583084558,5.55016928310888,566435.133711637,0.0,1.0
2017-05-31,11.43,11.44,11.36,11.43,309881,5.59421824567323,5.59911257484705,5.55995794145651,5.59421824567323,633142.947674497,0.0,1.0
2017-06-01,11.48,11.5,11.43,11.45,309310,5.61868989154232,5.62847854988995,5.59421824567323,5.60400690402087,631976.291367326,0.0,1.0
2017-06-02,11.47,11.49,11.39,11.46,262030,5.6137955623685,5.62358422071614,5.57464092897796,5.60890123319469,535374.697316545,0.0,1.0
2017-06-05,11.5,11.53,11.41,11.46,376311,5.62847854988995,5.64316153741141,5.5844295873256,5.60890123319469,768871.456405322,0.0,1.0
2017-06-06,11.46,11.51,11.44,11.46,339774,5.60890123319469,5.63337287906377,5.59911257484705,5.60890123319469,694219.755012905,0.0,1.0
2017-06-07,11.51,11.54,11.45,11.46,366409,5.63337287906377,5.64805586658522,5.60400690402087,5.60890123319469,748639.8789034,0.0,1.0
2017-06-08,11.44,11.53,11.44,11.52,316006,5.59911257484705,5.64316153741141,5.59911257484705,5.63826720823759,645657.430829341,0.0,1.0
2017-06-09,11.45,11.51,11.4,11.46,386105,5.60400690402087,5.63337287906377,5.57953525815178,5.60890123319469,788882.370367532,0.0,1.0
2017-06-12,11.45,11.45,11.365,11.42,338437,5.60400690402087,5.60400690402087,5.56240510604342,5.58932391649942,691488.022118534,0.0,1.0
2017-06-13,11.56,11.57,11.44,11.46,345599,5.65784452493286,5.66273885410668,5.59911257484705,5.60890123319469,706121.283890778,0.0,1.0
2017-06-14,11.59,11.59,11.52,11.57,300883,5.67252751245431,5.67252751245431,5.63826720823759,5.66273885410668,614758.405727184,0.0,1.0
2017-06-15,11.5,11.56,11.44,11.48,428036,5.62847854988995,5.65784452493286,5.59911257484705,5.61868989154232,874554.989659905,0.0,1.0
2017-06-16,11.6,11.6,11.5052,11.52,336769,5.67742184162813,5.67742184162813,5.63102360106034,5.63826720823759,688079.99633857,0.0,1.0
2017-06-19,11.76,11.76,11.61,11.64,410383,5.75573110840921,5.75573110840921,5.68231617080194,5.6969991583234,838486.71682195,0.0,1.0
2017-06-20,11.73,11.76,11.69,11.74,312355,5.74104812088775,5.75573110840921,5.72147080419248,5.74594245006157,638197.777278592,0.0,1.0
2017-06-21,11.55,11.6545,11.49,11.61,460828,5.69420939069432,5.7457284280387,5.66462908217123,5.72378969921741,934732.644131128,0.0843,1.0
2017-06-22,11.47,11.55,11.45,11.51,385749,5.65476897933021,5.69420939069432,5.64490887648918,5.67448918501226,782444.171666952,0.0,1.0
2017-06-23,11.62,11.65,11.431,11.45,295911,5.72871975063792,5.74350990489947,5.6355417787902,5.64490887648918,600218.891771954,0.0,1.0
2017-06-26,11.47,11.63,11.44,11.62,627155,5.65476897933021,5.73364980205844,5.63997882506866,5.72871975063792,1272106.40722798,0.0,1.0
2017-06-27,11.36,11.48,11.34,11.45,751446,5.60053841370454,5.65969903075072,5.59067831086351,5.64490887648918,1524215.33956652,0.0,1.0
2017-06-28,11.37,11.4287,11.34,11.4,704298,5.60546846512506,5.63440786696348,5.59067831086351,5.6202586193866,1428581.44860179,0.0,1.0
2017-06-29,11.18,11.37,11.16,11.37,692423,5.51179748813528,5.60546846512506,5.50193738529425,5.60546846512506,1404494.47873655,0.0,1.0
2017-06-30,11.28,11.37,11.2254,11.25,974204,5.56109800234043,5.60546846512506,5.53417992158442,5.54630784807888,1976052.41183939,0.0,1.0
2017-07-03,11.43,11.43,11.29,11.35,264578,5.63504877364815,5.63504877364815,5.56602805376094,5.59560836228403,536663.773726695,0.0,1.0
2017-07-05,11.35,11.42,11.19,11.4,724859,5.59560836228403,5.63011872222763,5.5167275395558,5.6202586193866,1470286.89596171,0.0,1.0
2017-07-06,11.35,11.41,11.25,11.33,421985,5.59560836228403,5.62518867080712,5.54630784807888,5.585748259443,855944.419248991,0.0,1.0
2017-07-07,11.4,11.43,11.35,11.36,395608,5.6202586193866,5.63504877364815,5.59560836228403,5.60053841370454,802441.934690226,0.0,1.0
2017-07-10,11.44,11.46,11.37,11.37,323985,5.63997882506866,5.64983892790969,5.60546846512506,5.60546846512506,657163.531097988,0.0,1.0
2017-07-11,11.57,11.59,11.431,11.44,520595,5.70406949353535,5.71392959637638,5.6355417787902,5.63997882506866,1055962.61700991,0.0,1.0
2017-07-12,11.6,11.64,11.56,11.62,402430,5.71885964779689,5.73857985347895,5.69913944211484,5.72871975063792,816279.518557227,0.0,1.0
2017-07-13,11.63,11.64,11.56,11.62,411470,5.73364980205844,5.73857985347895,5.69913944211484,5.72871975063792,834616.041300952,0.0,1.0
2017-07-14,11.66,11.7,11.63,11.64,549410,5.74843995631998,5.76816016200204,5.73364980205844,5.73857985347895,1114410.28325554,0.0,1.0
2017-07-17,11.65,11.7,11.65,11.67,364350,5.74350990489947,5.76816016200204,5.74350990489947,5.7533700077405,739038.944875694,0.0,1.0
2017-07-18,11.71,11.72,11.62,11.63,318791,5.77309021342256,5.77802026484307,5.72871975063792,5.73364980205844,646628.144025984,0.0,1.0
2017-07-19,11.76,11.8,11.69,11.74,337240,5.79774047052513,5.81746067620719,5.76323011058152,5.7878803676841,684049.660408615,0.0,1.0
2017-07-20,11.65,11.74,11.58,11.7,295074,5.7850702383744,5.82976176811292,5.75031015968889,5.80989886600691,594221.324608492,0.0843,1.0
2017-07-21,11.6,11.65,11.56,11.62,251233,5.7602416107419,5.7850702383744,5.74037870863589,5.7701730617949,505934.125152894,0.0,1.0
2017-07-24,11.57,11.61,11.56,11.56,283056,5.74534443416239,5.7652073362684,5.74037870863589,5.74037870863589,570019.423122272,0.0,1.0
2017-07-25,11.57,11.62,11.56,11.6,439746,5.74534443416239,5.7701730617949,5.74037870863589,5.7602416107419,885562.437257385,0.0,1.0
2017-07-26,11.66,11.67,11.59,11.6,222193,5.79003596390091,5.79500168942741,5.75527588521539,5.7602416107419,447453.244876656,0.0,1.0
2017-07-27,11.55,11.7099,11.52,11.69,460483,5.73541298310939,5.81481493427815,5.72051580652988,5.80493314048041,927322.699457397,0.0,1.0
2017-07-28,11.53,11.56,11.47,11.53,293900,5.72548153205638,5.74037870863589,5.69568717889737,5.72548153205638,591857.118222669,0.0,1.0
2017-07-31,11.5,11.62,11.47,11.58,422798,5.71058435547688,5.7701730617949,5.69568717889737,5.75031015968889,851432.479994242,0.0,1.0
2017-08-01,11.49,11.55,11.48,11.52,278109,5.70561862995038,5.73541298310939,5.70065290442388,5.72051580652988,560057.132670255,0.0,1.0
2017-08-02,11.49,11.5299,11.44,11.5,379469,5.70561862995038,5.72543187480112,5.68079000231787,5.71058435547688,764176.348400264,0.0,1.0
2017-08-03,11.44,11.52,11.44,11.52,379915,5.68079000231787,5.72051580652988,5.68079000231787,5.72051580652988,765074.505170347,0.0,1.0
2017-08-04,11.5,11.51,11.43,11.47,305374,5.71058435547688,5.71555008100338,5.67582427679137,5.69568717889737,614963.510105917,0.0,1.0
2017-08-07,11.49,11.5199,11.45,11.5,298850,5.70561862995038,5.72046614927462,5.68575572784437,5.71058435547688,601825.450087936,0.0,1.0
2017-08-08,11.47,11.51,11.43,11.5,386484,5.69568717889737,5.71555008100338,5.67582427679137,5.71058435547688,778303.186387104,0.0,1.0
2017-08-09,11.4,11.44,11.3701,11.4,373862,5.66092710021186,5.68079000231787,5.64607958088762,5.66092710021186,752884.94703288,0.0,1.0
2017-08-10,11.01,11.37,10.96,11.37,1067731,5.4672638046783,5.64602992363236,5.44243517704579,5.64602992363236,2150201.40420894,0.0,1.0
2017-08-11,11.23,11.27,10.9063,10.96,634780,5.57650976626134,5.59637266836734,5.41576923096848,5.44243517704579,1278322.7679666,0.0,1.0
2017-08-14,11.4,11.41,11.29,11.31,285964,5.66092710021186,5.66589282573837,5.60630411942034,5.61623557047335,575875.566367565,0.0,1.0
2017-08-15,11.27,11.407,11.25,11.39,408780,5.59637266836734,5.66440310808041,5.58644121731434,5.65596137468536,823202.969673571,0.0,1.0
2017-08-16,11.38,11.4,11.27,11.27,277769,5.65099564915886,5.66092710021186,5.59637266836734,5.59637266836734,559372.439168399,0.0,1.0
2017-08-17,11.27,11.38,11.26,11.33,430562,5.59637266836734,5.65099564915886,5.59140694284084,5.62616702152635,867067.657489584,0.0,1.0
2017-08-18,11.18,11.26,11.125,11.25,345586,5.55168113862883,5.59140694284084,5.52436964823307,5.58644121731434,695942.613331402,0.0,1.0
2017-08-21,11.21,11.23,11.14,11.16,237931,5.56657831520833,5.57650976626134,5.53181823652282,5.54174968757582,479146.498794957,0.0,1.0
2017-08-22,11.18,11.2,11.13,11.14,191196,5.59354220481724,5.60354854149848,5.56852636311412,5.57352953145474,382149.843825098,0.0843,1.0
2017-08-23,11.21,11.24,11.16,11.17,266015,5.60855170983911,5.62356121486098,5.58353586813599,5.58853903647661,531693.083041138,0.0,1.0
2017-08-24,11.17,11.21,11.15,11.21,287645,5.58853903647661,5.60855170983911,5.57853269979537,5.60855170983911,574925.687917479,0.0,1.0
2017-08-25,11.14,11.24,11.14,11.18,237558,5.57352953145474,5.62356121486098,5.57352953145474,5.59354220481724,474815.124790281,0.0,1.0
2017-08-28,11.16,11.18,11.13,11.18,290826,5.58353586813599,5.59354220481724,5.56852636311412,5.59354220481724,581283.659073819,0.0,1.0
2017-08-29,11.14,11.18,11.1,11.13,212884,5.57352953145474,5.59354220481724,5.55351685809225,5.56852636311412,425498.375242485,0.0,1.0
2017-08-30,11.23,11.23,11.13,11.14,207979,5.61855804652035,5.61855804652035,5.56852636311412,5.57352953145474,415694.587590222,0.0,1.0
2017-08-31,11.29,11.33,11.25,11.29,420702,5.6485770565641,5.66858972992659,5.6285643832016,5.6485770565641,840871.16674463,0.0,1.0
2017-09-01,11.29,11.33,11.26,11.32,176026,5.6485770565641,5.66858972992659,5.63356755154223,5.66358656158597,351829.057141136,0.0,1.0
2017-09-05,11.24,11.3,11.2,11.3,238199,5.62356121486098,5.65358022490472,5.60354854149848,5.65358022490472,476096.312942187,0.0,1.0
2017-09-06,11.21,11.26,11.2,11.26,234960,5.60855170983911,5.63356755154223,5.60354854149848,5.63356755154223,469622.415244801,0.0,1.0
2017-09-07,11.25,11.27,11.23,11.25,217270,5.6285643832016,5.63857071988285,5.61855804652035,5.6285643832016,434264.820225732,0.0,1.0
2017-09-08,11.23,11.26,11.23,11.25,286636,5.61855804652035,5.63356755154223,5.61855804652035,5.6285643832016,572908.96584997,0.0,1.0
2017-09-11,11.32,11.32,11.2701,11.29,197339,5.66358656158597,5.66358656158597,5.63862075156625,5.6485770565641,394428.063508656,0.0,1.0
2017-09-12,11.37,11.39,11.35,11.36,214458,5.68860240328909,5.69860873997033,5.67859606660784,5.68359923494846,428644.38171846,0.0,1.0
2017-09-13,11.38,11.4035,11.35,11.35,184010,5.69360557162971,5.70536301723017,5.67859606660784,5.67859606660784,367786.945136176,0.0,1.0
2017-09-14,11.47,11.495,11.3702,11.38,373929,5.73863408669532,5.75114200754688,5.6887024666559,5.69360557162971,747384.406324793,0.0,1.0
2017-09-15,11.51,11.52,11.47,11.49,353249,5.75864676005782,5.76364992839844,5.73863408669532,5.74864042337657,706050.598241448,0.0,1.0
2017-09-18,11.48,11.5299,11.45,11.51,365434,5.74363725503595,5.76860306505566,5.72862775001407,5.75864676005782,730405.165528466,0.0,1.0
2017-09-19,11.57,11.585,11.48,11.5,432615,5.78866577010156,5.79617052261249,5.74363725503595,5.75364359171719,864682.078528811,0.0,1.0
2017-09-20,11.59,11.63,11.55,11.58,300364,5.79867210678281,5.8186847801453,5.77865943342031,5.79366893844218,600347.578875508,0.0,1.0
2017-09-21,11.41,11.53,11.41,11.53,335272,5.75079178576304,5.81127338210761,5.75079178576304,5.81127338210761,665204.664420383,0.0843,1.0
2017-09-22,11.4,11.46,11.34,11.43,495397,5.74575165273432,5.77599245090661,5.71551085456204,5.76087205182047,982904.612195068,0.0,1.0
2017-09-25,11.45,11.45,11.35,11.36,510464,5.77095231787789,5.77095231787789,5.72055098759075,5.72559112061947,1012798.66442377,0.0,1.0
2017-09-26,11.53,11.54,11.47,11.48,419926,5.81127338210761,5.81631351513632,5.78103258393532,5.78607271696404,833164.516903869,0.0,1.0
2017-09-27,11.53,11.59,11.5,11.56,447155,5.81127338210761,5.8415141802799,5.79615298302147,5.82639378119375,887188.884603834,0.0,1.0
2017-09-28,11.58,11.58,11.52,11.52,365445,5.83647404725118,5.83647404725118,5.8062332490789,5.8062332490789,725070.147787788,0.0,1.0
2017-09-29,11.66,11.69,11.55,11.59,488441,5.8767951114809,5.89191551056704,5.82135364816504,5.8415141802799,969103.38917105,0.0,1.0
2017-10-02,11.7,11.7,11.63,11.69,355001,5.89695564359575,5.89695564359575,5.86167471239475,5.89191551056704,704348.47250561,0.0,1.0
2017-10-03,11.64,11.69,11.63,11.68,363445,5.86671484542347,5.89191551056704,5.86167471239475,5.88687537753832,721101.99855719,0.0,1.0
2017-10-04,11.66,11.66,11.54,11.6,324741,5.8767951114809,5.8767951114809,5.81631351513632,5.84655431330861,644310.374646674,0.0,1.0
2017-10-05,11.74,11.75,11.633,11.66,343263,5.91711617571061,5.92215630873932,5.86318675230337,5.8767951114809,681059.404671235,0.0,1.0
2017-10-06,11.7,11.73,11.66,11.73,351916,5.89695564359575,5.9120760426819,5.8767951114809,5.9120760426819,698227.602317413,0.0,1.0
2017-10-09,11.73,11.73,11.6725,11.68,229677,5.9120760426819,5.9120760426819,5.88309527776679,5.88687537753832,455696.30541793,0.0,1.0
2017-10-10,11.77,11.7901,11.72,11.75,295115,5.93223657479675,5.94236724218447,5.90703590965318,5.92215630873932,585530.180093839,0.0,1.0
2017-10-11,11.82,11.82,11.74,11.77,197000,5.95743723994033,5.95743723994033,5.91711617571061,5.93223657479675,390862.699213819,0.0,1.0
2017-10-12,11.79,11.83,11.755,11.8,320124,5.94231684085418,5.96247737296904,5.92467637525368,5.9473569738829,635149.902147841,0.0,1.0
2017-10-13,11.84,11.88,11.7738,11.79,383386,5.96751750599775,5.98767803811261,5.93415182534766,5.94231684085418,760666.43046086,0.0,1.0
2017-10-16,11.8,11.86,11.8,11.84,264167,5.9473569738829,5.97759777205518,5.9473569738829,5.96751750599775,524127.038899578,0.0,1.0
2017-10-17,11.84,11.84,11.79,11.83,234676,5.96751750599775,5.96751750599775,5.94231684085418,5.96247737296904,465614.694419808,0.0,1.0
2017-10-18,11.8,11.8782,11.75,11.85,358752,5.9473569738829,5.98677081416744,5.92215630873932,5.97255763902647,711790.736387594,0.0,1.0
2017-10-19,11.76,11.82,11.75,11.78,280554,5.92719644176804,5.95743723994033,5.92215630873932,5.93727670782547,556640.069620476,0.0,1.0
2017-10-20,11.78,11.86,11.76,11.82,454439,5.93727670782547,5.97759777205518,5.92719644176804,5.95743723994033,901640.884101668,0.0,1.0
2017-10-23,11.65,11.75,11.65,11.73,356641,5.91424329988424,5.96500933679312,5.91424329988424,5.95485612941135,702518.891991022,0.0843,1.0
2017-10-24,11.67,11.72,11.64,11.7,409978,5.92439650726602,5.94977952572046,5.90916669619336,5.93962631833868,807583.228795048,0.0,1.0
2017-10-25,11.56,11.72,11.54,11.66,297875,5.86855386666625,5.94977952572046,5.85840065928448,5.91931990357513,586760.397575785,0.0,1.0
2017-10-26,11.52,11.62,11.5,11.58,305462,5.8482474519027,5.89901348881158,5.83809424452093,5.87870707404803,601705.428667375,0.0,1.0
2017-10-27,11.6,11.65,11.57,11.57,340875,5.8888602814298,5.91424329988424,5.87363047035714,5.87363047035714,671462.695841027,0.0,1.0
2017-10-30,11.59,11.66,11.55,11.61,539392,5.88378367773892,5.91931990357513,5.86347726297537,5.89393688512069,1062505.62943919,0.0,1.0
2017-10-31,11.64,11.67,11.61,11.67,365899,5.90916669619336,5.92439650726602,5.89393688512069,5.92439650726602,720755.493789616,0.0,1.0
2017-11-01,11.63,11.7,11.62,11.68,264343,5.90409009250247,5.93962631833868,5.89901348881158,5.92947311095691,520708.363496016,0.0,1.0
2017-11-02,11.6,11.66,11.58,11.65,315612,5.8888602814298,5.91931990357513,5.87870707404803,5.91424329988424,621699.110699752,0.0,1.0
2017-11-03,11.73,11.73,11.61,11.64,230694,5.95485612941135,5.95485612941135,5.89393688512069,5.90916669619336,454425.860372129,0.0,1.0
2017-11-06,11.77,11.77,11.67,11.72,254117,5.9751625441749,5.9751625441749,5.92439650726602,5.94977952572046,500564.975076007,0.0,1.0
2017-11-07,11.78,11.8,11.7326,11.78,240858,5.98023914786578,5.99039235524756,5.95617604637098,5.98023914786578,474447.119896965,0.0,1.0
2017-11-08,11.82,11.84,11.75,11.79,306900,6.00054556262933,6.01069877001111,5.96500933679312,5.98531575155667,604538.031107037,0.0,1.0
2017-11-09,11.77,11.8,11.69,11.77,433879,5.9751625441749,5.99039235524756,5.93454971464779,5.9751625441749,854663.917884293,0.0,1.0
2017-11-10,11.78,11.82,11.74,11.78,250199,5.98023914786578,6.00054556262933,5.95993273310223,5.98023914786578,492847.216829421,0.0,1.0
2017-11-13,11.65,11.76,11.625,11.76,344242,5.91424329988424,5.97008594048401,5.90155179065702,5.97008594048401,678095.082777284,0.0,1.0
2017-11-14,11.65,11.65,11.58,11.63,293492,5.91424329988424,5.91424329988424,5.87870707404803,5.90409009250247,578126.6726154,0.0,1.0
2017-11-15,11.58,11.6082,11.51,11.59,288530,5.87870707404803,5.89302309645633,5.84317084821181,5.88378367773892,568352.421359769,0.0,1.0
2017-11-16,11.7,11.73,11.61,11.65,341160,5.93962631833868,5.95485612941135,5.89393688512069,5.91424329988424,672024.094794645,0.0,1.0
2017-11-17,11.81,11.828,11.7025,11.72,381724,5.99546895893845,6.00460684558205,5.9408954692614,5.94977952572046,751927.909372115,0.0,1.0
2017-11-20,11.8,11.86,11.8,11.8,294550,5.99039235524756,6.02085197739289,5.99039235524756,5.99039235524756,580210.743116903,0.0,1.0
2017-11-21,11.74,11.81,11.73,11.74,383675,6.00272850221642,6.0385198987373,5.99761544557058,6.00272850221642,750382.846456713,0.0843,1.0
2017-11-22,11.75,11.81,11.73,11.78,336303,6.00784155886226,6.0385198987373,5.99761544557058,6.02318072879978,657733.765327248,0.0,1.0
2017-11-24,11.86,11.86,11.79,11.79,120169,6.0640851819665,6.0640851819665,6.02829378544562,6.02829378544562,235023.799507022,0.0,1.0
2017-11-27,11.89,11.9,11.809,11.86,417651,6.07942435190402,6.08453740854986,6.03800859307271,6.0640851819665,816832.33519383,0.0,1.0
2017-11-28,11.89,11.96,11.88,11.9,504630,6.07942435190402,6.1152157484249,6.07431129525818,6.08453740854986,986943.886902851,0.0,1.0
2017-11-29,11.91,11.93,11.86,11.92,303654,6.0896504651957,6.09987657848738,6.0640851819665,6.09476352184154,593879.593035686,0.0,1.0
2017-11-30,11.94,12.02,11.93,11.94,367312,6.10498963513322,6.14589408829994,6.09987657848738,6.10498963513322,718380.462885798,0.0,1.0
2017-12-01,11.99,11.99,11.82,11.92,410375,6.13055491836242,6.13055491836242,6.04363295538314,6.09476352184154,802602.099731997,0.0,1.0
2017-12-04,11.99,12.08,11.99,12.03,487880,6.13055491836242,6.17657242817498,6.13055491836242,6.15100714494578,954184.617526035,0.0,1.0
2017-12-05,12.02,12.05,11.99,11.99,315957,6.14589408829994,6.16123325823746,6.13055491836242,6.13055491836242,617941.520865118,0.0,1.0
2017-12-06,12.03,12.04,11.97,12.01,215074,6.15100714494578,6.15612020159162,6.12032880507074,6.1407810316541,420636.841907425,0.0,1.0
2017-12-07,12.03,12.05,11.98,12.03,386332,6.15100714494578,6.16123325823746,6.12544186171658,6.15100714494578,755579.346679651,0.0,1.0
2017-12-08,12.09,12.1,12.02,12.05,334726,6.18168548482083,6.18679854146666,6.14589408829994,6.16123325823746,654649.504562637,0.0,1.0
2017-12-11,12.11,12.16,12.03,12.04,381405,6.19191159811251,6.21747688134171,6.15100714494578,6.15612020159162,745943.232039676,0.0,1.0
2017-12-12,12.2,12.22,12.1,12.13,375230,6.23792910792507,6.24815522121675,6.18679854146666,6.20213771140419,733866.307358969,0.0,1.0
2017-12-13,12.15,12.23,12.13,12.23,347256,6.21236382469587,6.25326827786259,6.20213771140419,6.25326827786259,679155.393833772,0.0,1.0
2017-12-14,12.14,12.18,12.09,12.15,290817,6.20725076805003,6.22770299463339,6.18168548482083,6.21236382469587,568773.280140749,0.0,1.0
2017-12-15,12.21,12.22,12.16,12.17,225894,6.24304216457091,6.24815522121675,6.21747688134171,6.22258993798755,441798.35203621,0.0,1.0
2017-12-18,12.2,12.29,12.2,12.22,440785,6.23792910792507,6.28394661773763,6.23792910792507,6.24815522121675,862077.286702085,0.0,1.0
2017-12-19,12.22,12.27,12.2,12.23,389099,6.24815522121675,6.27372050444595,6.23792910792507,6.25326827786259,760990.982402973,0.0,1.0
2017-12-20,12.28,12.29,12.24,12.25,278664,6.27883356109179,6.28394661773763,6.25838133450843,6.26349439115427,545004.718902753,0.0,1.0
2017-12-21,12.17,12.24,12.17,12.19,310960,6.26569300551198,6.30173232436045,6.26569300551198,6.2759899537544,603984.77816753,0.0843,1.0
2017-12-22,12.24,12.24,12.18,12.19,186332,6.30173232436045,6.30173232436045,6.27084147963319,6.2759899537544,361916.940074325,0.0,1.0
2017-12-26,12.14,12.23,12.14,12.23,261892,6.25024758314835,6.29658385023924,6.25024758314835,6.29658385023924,508678.870349405,0.0,1.0
2017-12-27,12.15,12.19,12.14,12.17,237794,6.25539605726956,6.2759899537544,6.25024758314835,6.26569300551198,461872.769293703,0.0,1.0
2017-12-28,12.2,12.21,12.15,12.19,189448,6.28113842787561,6.28628690199682,6.25539605726956,6.2759899537544,367969.218723573,0.0,1.0
2017-12-29,12.19,12.24,12.18,12.24,387076,6.2759899537544,6.30173232436045,6.27084147963319,6.30173232436045,751826.64006295,0.0,1.0
2018-01-02,12.36,12.36,12.2,12.22,674893,6.36351401381496,6.36351401381496,6.28113842787561,6.29143537611803,1310860.23569533,0.0,1.0
2018-01-03,12.3,12.42,12.3,12.3,464875,6.3326231690877,6.39440485854222,6.3326231690877,6.3326231690877,902937.431665265,0.0,1.0
2018-01-04,12.25,12.42,12.25,12.36,539332,6.30688079848166,6.39440485854222,6.30688079848166,6.36351401381496,1047556.97960719,0.0,1.0
2018-01-05,12.24,12.31,12.2,12.3,682113,6.30173232436045,6.33777164320891,6.28113842787561,6.3326231690877,1324883.80817529,0.0,1.0
2018-01-08,12.21,12.33,12.21,12.26,349272,6.28628690199682,6.34806859145133,6.28628690199682,6.31202927260287,678399.059172014,0.0,1.0
2018-01-09,12.38,12.42,12.29,12.29,612616,6.37381096205738,6.39440485854222,6.32747469496649,6.32747469496649,1189898.18260188,0.0,1.0
2018-01-10,12.32,12.4,12.32,12.38,358295,6.34292011733012,6.3841079102998,6.34292011733012,6.37381096205738,695924.640125853,0.0,1.0
2018-01-11,12.36,12.45,12.35,12.38,414156,6.36351401381496,6.40985028090585,6.35836553969375,6.37381096205738,804424.748478106,0.0,1.0
2018-01-12,12.42,12.49,12.36,12.4,341818,6.39440485854222,6.43044417739068,6.36351401381496,6.3841079102998,663920.98309644,0.0,1.0
2018-01-16,12.4,12.55,12.4,12.53,382448,6.3841079102998,6.46133502211794,6.3841079102998,6.45103807387552,742837.568949754,0.0,1.0
2018-01-17,12.52,12.55,12.39,12.43,396687,6.44588959975431,6.46133502211794,6.37895943617859,6.39955333266343,770494.306974991,0.0,1.0
2018-01-18,12.45,12.52,12.43,12.52,220488,6.40985028090585,6.44588959975431,6.39955333266343,6.44588959975431,428258.926449069,0.0,1.0
2018-01-19,12.52,12.54,12.42,12.45,306122,6.44588959975431,6.45618654799673,6.39440485854222,6.40985028090585,594587.81921212,0.0,1.0
2018-01-22,12.55,12.57,12.48,12.51,296052,6.46133502211794,6.47163197036036,6.42529570326948,6.4407411256331,575028.626016381,0.0,1.0
2018-01-23,12.47,12.52,12.44,12.46,302341,6.46354886599006,6.48946526080157,6.44799902910316,6.45836558702776,583300.652345652,0.0843,1.0
2018-01-24,12.44,12.52,12.43,12.51,336931,6.44799902910316,6.48946526080157,6.44281575014086,6.48428198183927,650034.471326987,0.0,1.0
2018-01-25,12.46,12.47,12.4,12.47,319187,6.45836558702776,6.46354886599006,6.42726591325395,6.46354886599006,615801.314807623,0.0,1.0
2018-01-26,12.48,12.5,12.34,12.48,682383,6.46873214495236,6.47909870287697,6.39616623948014,6.46873214495236,1316508.34339234,0.0,1.0
2018-01-29,12.39,12.45,12.39,12.44,292933,6.42208263429165,6.45318230806546,6.42208263429165,6.44799902910316,565149.979637458,0.0,1.0
2018-01-30,12.18,12.34,12.11,12.32,697905,6.31323377608332,6.39616623948014,6.27695082334721,6.38579968155554,1346454.63822403,0.0,1.0
2018-01-31,12.28,12.37,12.25,12.28,478547,6.36506656570633,6.41171607636705,6.34951672881943,6.36506656570633,923251.485170898,0.0,1.0
2018-02-01,12.35,12.4,12.25,12.25,347040,6.40134951844244,6.42726591325395,6.34951672881943,6.34951672881943,669537.569797133,0.0,1.0
2018-02-02,12.07,12.29,12.03,12.29,626427,6.256217707498,6.37024984466863,6.23548459164879,6.37024984466863,1208553.51324144,0.0,1.0
2018-02-05,11.36,12.07,10.17,11.88,2153325,5.88820490117459,6.256217707498,5.2713947046607,6.15773540721427,4154368.33645519,0.0,1.0
2018-02-06,11.73,11.82,11.21,11.21,1363778,6.07998622277975,6.12663573344046,5.81045571674006,5.81045571674006,2631110.5574654,0.0,1.0
2018-02-07,11.78,11.91,11.64,11.7,856241,6.10590261759125,6.17328524410117,6.03333671211903,6.06443638589284,1651929.22516329,0.0,1.0
2018-02-08,11.43,11.81,11.41,11.79,759610,5.9244878539107,6.12145245447816,5.9141212959861,6.11108589655356,1465500.90304749,0.0,1.0
2018-02-09,11.38,11.54,11.12,11.51,862210,5.89857145909919,5.98150392249602,5.76380620607935,5.96595408560911,1663445.1015871,0.0,1.0
2018-02-12,11.69,11.71,11.41,11.5,585671,6.05925310693054,6.06961966485514,5.9141212959861,5.96077080664681,1129923.74954085,0.0,1.0
2018-02-13,11.71,11.75,11.57,11.65,386498,6.06961966485514,6.09035278070435,5.99705375938292,6.03851999108133,745663.127165319,0.0,1.0
2018-02-14,11.76,11.86,11.63,11.63,520047,6.09553605966665,6.14736884928967,6.02815343315673,6.02815343315673,1003316.633703,0.0,1.0
2018-02-15,11.83,11.9,11.64,11.85,530800,6.13181901240276,6.16810196513887,6.03333671211903,6.14218557032736,1024062.18893591,0.0,1.0
2018-02-16,11.89,11.95,11.81,11.83,286717,6.16291868617657,6.19401835995038,6.12145245447816,6.13181901240276,553157.570883831,0.0,1.0
2018-02-20,11.74,11.86,11.67,11.8,343790,6.12886454339425,6.19151051828414,6.09232105804181,6.1601875308392,658538.718130121,0.0843,1.0
2018-02-21,11.77,11.83,11.73,11.74,386846,6.14452603711672,6.17584902456167,6.12364404548676,6.12886454339425,741013.609918162,0.0,1.0
2018-02-22,11.76,11.86,11.73,11.8,281382,6.13930553920923,6.19151051828414,6.12364404548676,6.1601875308392,538994.565242997,0.0,1.0
2018-02-23,11.9,11.9,11.77,11.79,199593,6.2123925099141,6.2123925099141,6.14452603711672,6.1549670329317,382325.60099987,0.0,1.0
2018-02-26,11.95,11.99,11.9,11.93,315835,6.23849499945156,6.25937699108152,6.2123925099141,6.22805400363658,604990.185987454,0.0,1.0
2018-02-27,11.92,12.0,11.87,11.99,410786,6.22283350572908,6.26459748898901,6.19673101619163,6.25937699108152,786871.304766864,0.0,1.0
2018-02-28,11.8,11.97,11.8,11.96,538252,6.1601875308392,6.24893599526654,6.1601875308392,6.24371549735905,1031035.75470774,0.0,1.0
2018-03-01,11.62,11.82,11.61,11.82,399328,6.06621856850436,6.17062852665418,6.06099807059687,6.17062852665418,764923.206706027,0.0,1.0
2018-03-02,11.71,11.75,11.49,11.55,296654,6.11320304967178,6.13408504130174,5.99835209570698,6.02967508315192,568248.479851575,0.0,1.0
2018-03-05,11.79,11.83,11.67,11.68,388275,6.1549670329317,6.17584902456167,6.09232105804181,6.0975415559493,743750.89671594,0.0,1.0
2018-03-06,11.89,11.9,11.8,11.85,305721,6.20717201200661,6.2123925099141,6.1601875308392,6.18629002037665,585616.555005843,0.0,1.0
2018-03-07,11.83,11.86,11.72,11.85,422090,6.17584902456167,6.19151051828414,6.11842354757927,6.18629002037665,808524.411808205,0.0,1.0
2018-03-08,11.91,11.92,11.84,11.89,192284,6.21761300782159,6.22283350572908,6.18106952246916,6.20717201200661,368325.020730482,0.0,1.0
2018-03-09,12.09,12.13,11.93,11.99,315139,6.31158197015643,6.33246396178639,6.22805400363658,6.25937699108152,603656.979821427,0.0,1.0
2018-03-12,12.13,12.2,12.09,12.12,192342,6.33246396178639,6.36900744713883,6.31158197015643,6.3272434638789,368436.121244317,0.0,1.0
2018-03-13,11.95,12.22,11.93,12.18,444977,6.23849499945156,6.37944844295381,6.22805400363658,6.35856645132385,852365.05767296,0.0,1.0
2018-03-14,11.95,12.02,11.91,11.99,243323,6.23849499945156,6.27503848480399,6.21761300782159,6.25937699108152,466091.557379724,0.0,1.0
2018-03-15,11.98,12.04,11.94,11.98,256318,6.25415649317403,6.28547948061897,6.23327450154407,6.25415649317403,490983.819057205,0.0,1.0
2018-03-16,11.95,11.99,11.95,11.96,276364,6.23849499945156,6.25937699108152,6.23849499945156,6.24371549735905,529382.455270115,0.0,1.0
2018-03-19,11.9,11.94,11.79,11.9,282473,6.2123925099141,6.23327450154407,6.1549670329317,6.2123925099141,541084.404218767,0.0,1.0
2018-03-20,11.93,11.97,11.9,11.9,370171,6.22805400363658,6.24893599526654,6.2123925099141,6.2123925099141,709072.212190421,0.0,1.0
2018-03-21,11.86,11.93,11.85,11.88,264123,6.23551931564429,6.27232254937912,6.23026171082503,6.24603452528281,502363.736111101,0.0843,1.0
2018-03-22,11.65,11.81,11.64,11.79,297849,6.12510961443979,6.20923129154798,6.11985200962053,6.19871608190946,566510.816691297,0.0,1.0
2018-03-23,11.33,11.65,11.31,11.64,440027,5.95686626022342,6.12510961443979,5.9463510505849,6.11985200962053,836934.336312095,0.0,1.0
2018-03-26,11.52,11.55,11.35,11.45,317259,6.05676075178939,6.07253356624718,5.96738146986195,6.01995751805456,603428.768243855,0.0,1.0
2018-03-27,11.46,11.69,11.41,11.59,403879,6.02521512287382,6.14614003371684,5.99892709877752,6.09356398552422,768180.595316635,0.0,1.0
2018-03-28,11.43,11.53,11.36,11.45,296141,6.00944230841604,6.06201835660865,5.97263907468121,6.01995751805456,563262.189115213,0.0,1.0
2018-03-29,11.57,11.62,11.43,11.48,344414,6.0830487758857,6.10933679998201,6.00944230841604,6.03573033251235,655077.762288664,0.0,1.0
2018-04-02,11.4,11.6,11.39,11.57,463521,5.99366949395825,6.09882159034349,5.98841188913899,6.0830487758857,881620.083544234,0.0,1.0
2018-04-03,11.55,11.55,11.37,11.46,296048,6.07253356624718,6.07253356624718,5.97789667950047,6.02521512287382,563085.3024849,0.0,1.0
2018-04-04,11.73,11.74,11.4,11.45,371476,6.16717045299389,6.17242805781315,5.99366949395825,6.01995751805456,706549.869703158,0.0,1.0
2018-04-05,11.77,11.79,11.7,11.79,272248,6.18820087227093,6.19871608190946,6.1513976385361,6.19871608190946,517817.541178826,0.0,1.0
2018-04-06,11.6,11.84,11.55,11.75,423108,6.09882159034349,6.22500410600577,6.07253356624718,6.17768566263241,804754.283642453,0.0,1.0
2018-04-09,11.59,11.72,11.59,11.6,387201,6.09356398552422,6.16191284817463,6.09356398552422,6.09882159034349,736458.926280387,0.0,1.0
2018-04-10,11.81,11.83,11.7,11.74,310358,6.20923129154798,6.2197465011865,6.1513976385361,6.17242805781315,590303.019471871,0.0,1.0
2018-04-11,11.88,11.94,11.78,11.79,306845,6.24603452528281,6.27758015419838,6.19345847709019,6.19871608190946,583621.269662282,0.0,1.0
2018-04-12,11.83,11.94,11.81,11.94,332297,6.2197465011865,6.27758015419838,6.20923129154798,6.27758015419838,632031.146164895,0.0,1.0
2018-04-13,11.81,11.9,11.79,11.88,197861,6.20923129154798,6.25654973492134,6.19871608190946,6.24603452528281,376332.963016014,0.0,1.0
2018-04-16,11.96,11.98,11.86,11.89,259641,6.2880953638369,6.29861057347543,6.23551931564429,6.25129213010207,493838.94173405,0.0,1.0
2018-04-17,12.06,12.1,12.0,12.02,255188,6.34067141202952,6.36170183130657,6.30912578311395,6.31964099275247,485369.305553548,0.0,1.0
2018-04-18,12.09,12.11,12.03,12.09,240018,6.35644422648731,6.36695943612583,6.32489859757174,6.35644422648731,456515.862737869,0.0,1.0
2018-04-19,12.09,12.1,12.01,12.06,317600,6.35644422648731,6.36170183130657,6.31438338793321,6.34067141202952,604077.352555005,0.0,1.0
2018-04-20,11.92,12.04,11.92,12.04,186919,6.31138655318623,6.37492400170824,6.31138655318623,6.37492400170824,353024.563021763,0.0843,1.0
2018-04-23,11.88,11.92,11.84,11.92,289943,6.2902074036789,6.31138655318623,6.26902825417156,6.31138655318623,547600.837133833,0.0,1.0
2018-04-24,11.85,11.97,11.77,11.92,414293,6.27432304154839,6.3378604900704,6.23196474253372,6.31138655318623,782454.460423902,0.0,1.0
2018-04-25,11.8,11.83,11.7,11.83,212910,6.24784910466422,6.26373346679473,6.19490123089588,6.26373346679473,402112.464291825,0.0,1.0
2018-04-26,11.93,11.95,11.82,11.82,235293,6.31668134056307,6.32727091531674,6.25843867941789,6.25843867941789,444386.116484036,0.0,1.0
2018-04-27,12.03,12.03,11.92,11.97,306801,6.36962921433141,6.36962921433141,6.31138655318623,6.3378604900704,579439.698263097,0.0,1.0
2018-04-30,11.98,12.08,11.95,12.04,305530,6.34315527744724,6.39610315121558,6.32727091531674,6.37492400170824,577039.224156127,0.0,1.0
2018-05-01,12.04,12.05,11.92,11.96,451296,6.37492400170824,6.38021878908508,6.31138655318623,6.33256570269357,852340.175121146,0.0,1.0
2018-05-02,12.01,12.08,11.99,12.03,299583,6.35903963957774,6.39610315121558,6.34845006482407,6.36962921433141,565807.422807466,0.0,1.0
2018-05-03,12.0,12.01,11.84,12.0,390811,6.35374485220091,6.35903963957774,6.26902825417156,6.35374485220091,738105.181918896,0.0,1.0
2018-05-04,12.1,12.11,11.91,11.94,298628,6.40669272596925,6.41198751334608,6.3060917658094,6.3219761279399,564003.762089798,0.0,1.0
2018-05-07,12.17,12.2,12.09,12.09,336389,6.44375623760709,6.45964059973759,6.40139793859241,6.40139793859241,635321.07346138,0.0,1.0
2018-05-08,12.24,12.24,12.1,12.15,270145,6.48081974924492,6.48081974924492,6.40669272596925,6.43316666285342,510209.345104105,0.0,1.0
2018-05-09,12.31,12.31,12.22,12.24,341431,6.51788326088276,6.51788326088276,6.47023017449126,6.48081974924492,644843.646590681,0.0,1.0
2018-05-10,12.38,12.4,12.35,12.37,236597,6.5549467725206,6.56553634727427,6.5390624103901,6.54965198514377,446848.916039889,0.0,1.0
2018-05-11,12.46,12.46,12.39,12.43,363335,6.59730507153528,6.59730507153528,6.56024155989744,6.58142070940477,686212.635449109,0.0,1.0
2018-05-14,12.47,12.52,12.44,12.48,267894,6.60259985891211,6.62907379579628,6.58671549678161,6.60789464628894,505957.994030313,0.0,1.0
2018-05-15,12.42,12.44,12.35,12.41,341535,6.57612592202794,6.58671549678161,6.5390624103901,6.5708311346511,645040.06618716,0.0,1.0
2018-05-16,12.4,12.47,12.38,12.45,293941,6.56553634727427,6.60259985891211,6.5549467725206,6.59201028415844,555151.659698479,0.0,1.0
2018-05-17,12.55,12.55,12.35,12.43,599430,6.64495815792678,6.64495815792678,6.5390624103901,6.58142070940477,1132113.44920599,0.0,1.0
2018-05-18,12.48,12.53,12.47,12.52,286814,6.60789464628894,6.63436858317311,6.60259985891211,6.62907379579628,541691.251389767,0.0,1.0
2018-05-21,12.58,12.62,12.52,12.55,425430,6.66084252005728,6.68202166956462,6.62907379579628,6.64495815792678,803488.355096853,0.0,1.0
2018-05-22,12.55,12.62,12.52,12.57,364447,6.64495815792678,6.68202166956462,6.62907379579628,6.65554773268045,688312.814211463,0.0,1.0
2018-05-23,12.44,12.48,12.42,12.45,285583,6.63135055436832,6.65267322496114,6.62068921907191,6.63668122201652,535735.894351074,0.0843,1.0
2018-05-24,12.38,12.4516,12.35,12.41,357203,6.59936654847908,6.63753412884024,6.58337454553446,6.6153585514237,670090.546950927,0.0,1.0
2018-05-25,12.35,12.39,12.31,12.38,230058,6.58337454553446,6.60469721612729,6.56205187494164,6.59936654847908,431574.457802528,0.0,1.0
2018-05-29,12.2,12.33,12.15,12.3,339588,6.50341453081137,6.57271321023805,6.47676119257034,6.55672120729343,637045.905711798,0.0,1.0
2018-05-30,12.32,12.3395,12.22,12.22,407962,6.56738254258985,6.57777734450385,6.51407586610778,6.51407586610778,765311.264785553,0.0,1.0
2018-05-31,12.26,12.32,12.23,12.32,318488,6.53539853670061,6.56738254258985,6.51940653375599,6.56738254258985,597463.621854539,0.0,1.0
2018-06-01,12.35,12.37,12.27,12.27,398367,6.58337454553446,6.59403588083087,6.54072920434881,6.54072920434881,747311.643287431,0.0,1.0
2018-06-04,12.34,12.38,12.31,12.35,278508,6.57804387788626,6.59936654847908,6.56205187494164,6.58337454553446,522463.635664339,0.0,1.0
2018-06-05,12.4,12.4,12.34,12.37,302687,6.61002788377549,6.61002788377549,6.57804387788626,6.59403588083087,567821.93146456,0.0,1.0
2018-06-06,12.38,12.43,12.27,12.42,520408,6.59936654847908,6.62601988672011,6.54072920434881,6.62068921907191,976252.946805145,0.0,1.0
2018-06-07,12.43,12.43,12.35,12.41,345571,6.62601988672011,6.62601988672011,6.58337454553446,6.6153585514237,648269.640513598,0.0,1.0
2018-06-08,12.44,12.44,12.33,12.41,233823,6.63135055436832,6.63135055436832,6.57271321023805,6.6153585514237,438637.362955257,0.0,1.0
2018-06-11,12.44,12.5,12.43,12.46,330914,6.63135055436832,6.66333456025755,6.62601988672011,6.64201188966473,620774.02276498,0.0,1.0
2018-06-12,12.51,12.52,12.46,12.48,248499,6.66866522790576,6.67399589555397,6.64201188966473,6.65267322496114,466168.623518723,0.0,1.0
2018-06-13,12.48,12.59,12.47,12.53,294444,6.65267322496114,6.71131056909141,6.64734255731294,6.67932656320217,552358.577633499,0.0,1.0
2018-06-14,12.55,12.56,12.5,12.54,348546,6.68998789849858,6.69531856614679,6.66333456025755,6.68465723085038,653850.55494371,0.0,1.0
2018-06-15,12.55,12.55,12.47,12.53,210181,6.68998789849858,6.68998789849858,6.64734255731294,6.67932656320217,394286.445658891,0.0,1.0
2018-06-18,12.52,12.52,12.46,12.49,308253,6.67399589555397,6.67399589555397,6.64201188966473,6.65800389260935,578263.400277333,0.0,1.0
2018-06-19,12.44,12.47,12.39,12.47,290182,6.63135055436832,6.64734255731294,6.60469721612729,6.64734255731294,544363.331481857,0.0,1.0
2018-06-20,12.49,12.53,12.45,12.5,234036,6.65800389260935,6.67932656320217,6.63668122201652,6.66333456025755,439036.937669077,0.0,1.0
2018-06-21,12.33,12.43,12.3,12.4,310874,6.61765073851243,6.6713218718337,6.60154939851605,6.65522053183732,579220.114729359,0.0843,1.0
2018-06-22,12.36,12.41,12.35,12.4,252506,6.63375207850881,6.66058764516944,6.62838496517668,6.65522053183732,470468.917599579,0.0,1.0
2018-06-25,12.18,12.32,12.08,12.32,300990,6.53714403853052,6.6122836251803,6.48347290520926,6.6122836251803,560804.256169349,0.0,1.0
2018-06-26,12.18,12.25,12.16,12.19,200489,6.53714403853052,6.57471383185541,6.52640981186627,6.54251115186265,373550.897090058,0.0,1.0
2018-06-27,12.08,12.23,12.08,12.19,250909,6.48347290520926,6.56397960519116,6.48347290520926,6.54251115186265,467493.388854098,0.0,1.0
2018-06-28,12.07,12.09,12.01,12.08,322289,6.47810579187713,6.48884001854138,6.44590311188437,6.48347290520926,600488.530903229,0.0,1.0
2018-06-29,12.11,12.19,12.07,12.15,539281,6.49957424520564,6.54251115186265,6.47810579187713,6.52104269853414,1004787.8004959,0.0,1.0
2018-07-02,12.16,12.18,12.06,12.07,299219,6.52640981186627,6.53714403853052,6.472738678545,6.47810579187713,557504.530804134,0.0,1.0
2018-07-03,12.2,12.24,12.18,12.21,178684,6.54787826519478,6.56934671852329,6.53714403853052,6.55324537852691,332923.843680401,0.0,1.0
2018-07-05,12.26,12.26,12.17,12.24,269181,6.58008094518754,6.58008094518754,6.5317769251984,6.56934671852329,501537.760324002,0.0,1.0
2018-07-06,12.32,12.35,12.25,12.26,182858,6.6122836251803,6.62838496517668,6.57471383185541,6.58008094518754,340700.836156067,0.0,1.0
2018-07-09,12.37,12.44,12.35,12.37,205461,6.63911919184094,6.67668898516582,6.62838496517668,6.63911919184094,382814.722338983,0.0,1.0
2018-07-10,12.44,12.47,12.37,12.42,299486,6.67668898516582,6.6927903251622,6.63911919184094,6.66595475850157,558002.004927517,0.0,1.0
2018-07-11,12.42,12.48,12.34,12.42,268271,6.66595475850157,6.69815743849433,6.62301785184455,6.66595475850157,499842.249266777,0.0,1.0
2018-07-12,12.46,12.51,12.43,12.48,297525,6.68742321183008,6.71425877849071,6.6713218718337,6.69815743849433,554348.271759146,0.0,1.0
2018-07-13,12.44,12.5,12.42,12.44,304579,6.67668898516582,6.70889166515858,6.66595475850157,6.67668898516582,567491.277251085,0.0,1.0
2018-07-16,12.55,12.55,12.46,12.48,217109,6.73572723181922,6.73572723181922,6.68742321183008,6.69815743849433,404517.263871461,0.0,1.0
2018-07-17,12.6,12.6,12.47,12.52,263522,6.76256279847985,6.76256279847985,6.6927903251622,6.71962589182284,490993.91738682,0.0,1.0
2018-07-18,12.69,12.7,12.58,12.59,283948,6.81086681846899,6.81623393180112,6.7518285718156,6.75719568514773,529051.619425144,0.0,1.0
2018-07-19,12.65,12.71,12.64,12.69,260262,6.78939836514049,6.82160104513325,6.78403125180836,6.81086681846899,484919.888764234,0.0,1.0
2018-07-20,12.7,12.74,12.63,12.67,225689,6.81623393180112,6.83770238512963,6.77866413847623,6.80013259180474,420503.510982438,0.0,1.0
2018-07-23,12.62,12.64,12.54,12.63,307077,6.81854179053394,6.82934772047139,6.77531807078412,6.82394475550266,568349.048674898,0.0843,1.0
2018-07-24,12.58,12.73,12.56,12.67,278791,6.79692993065903,6.87797440518994,6.78612400072157,6.84555661537757,515996.312420414,0.0,1.0
2018-07-25,12.62,12.65,12.54,12.61,305802,6.81854179053394,6.83475068544012,6.77531807078412,6.81313882556521,565989.233263582,0.0,1.0
2018-07-26,12.58,12.62,12.57,12.6,213165,6.79692993065903,6.81854179053394,6.7915269656903,6.80773586059648,394533.374237682,0.0,1.0
2018-07-27,12.61,12.68,12.56,12.62,289083,6.81313882556521,6.8509595803463,6.78612400072157,6.81854179053394,535045.112587675,0.0,1.0
2018-07-30,12.54,12.65,12.48,12.63,247260,6.77531807078412,6.83475068544012,6.74290028097175,6.82394475550266,457637.61458968,0.0,1.0
2018-07-31,12.62,12.66,12.55,12.57,363460,6.81854179053394,6.84015365040885,6.78072103575285,6.7915269656903,672704.713252306,0.0,1.0
2018-08-01,12.65,12.67,12.63,12.63,213249,6.83475068544012,6.84555661537757,6.82394475550266,6.82394475550266,394688.844429486,0.0,1.0
2018-08-02,12.7,12.71,12.56,12.56,201275,6.86176551028376,6.86716847525248,6.78612400072157,6.78612400072157,372526.938754905,0.0,1.0
2018-08-03,12.77,12.77,12.73,12.76,241405,6.89958626506485,6.89958626506485,6.87797440518994,6.89418330009612,446800.972053797,0.0,1.0
2018-08-06,12.82,12.83,12.77,12.79,216279,6.92660108990848,6.93200405487721,6.89958626506485,6.9103921950023,400296.876348142,0.0,1.0
2018-08-07,12.8,12.83,12.78,12.79,277840,6.91579515997103,6.93200405487721,6.90498923003357,6.9103921950023,514236.167748915,0.0,1.0
2018-08-08,12.79,12.85,12.76,12.85,248505,6.9103921950023,6.94280998481467,6.89418330009612,6.94280998481467,459941.904932494,0.0,1.0
2018-08-09,12.81,12.89,12.78,12.8,258390,6.92119812493976,6.96442184468958,6.90498923003357,6.91579515997103,478237.415003751,0.0,1.0
2018-08-10,12.76,12.82,12.73,12.77,201661,6.89418330009612,6.92660108990848,6.87797440518994,6.89958626506485,373241.361302959,0.0,1.0
2018-08-13,12.57,12.73,12.57,12.7,744419,6.7915269656903,6.87797440518994,6.7915269656903,6.86176551028376,1377797.19896156,0.0,1.0
2018-08-14,12.64,12.6762,12.53,12.64,323497,6.82934772047139,6.84890645365819,6.76991510581539,6.82934772047139,598739.769501407,0.0,1.0
2018-08-15,12.55,12.62,12.52,12.6,425876,6.78072103575285,6.81854179053394,6.76451214084666,6.80773586059648,788226.469105373,0.0,1.0
2018-08-16,12.64,12.69,12.58,12.58,265616,6.82934772047139,6.85636254531503,6.79692993065903,6.79692993065903,491611.553170155,0.0,1.0
2018-08-17,12.67,12.72,12.58,12.63,220532,6.84555661537757,6.87257144022121,6.79692993065903,6.82394475550266,408168.480226043,0.0,1.0
2018-08-20,12.71,12.76,12.69,12.73,311889,6.86716847525248,6.89418330009612,6.85636254531503,6.87797440518994,577255.269662545,0.0,1.0
2018-08-21,12.68,12.78,12.68,12.75,263370,6.8509595803463,6.90498923003357,6.8509595803463,6.88878033512739,487454.576375007,0.0,1.0
2018-08-22,12.71,12.72,12.68,12.71,289155,6.86716847525248,6.87257144022121,6.8509595803463,6.86716847525248,535178.372752079,0.0,1.0
2018-08-23,12.64,12.67,12.62,12.63,195504,6.87489471515776,6.8912117121083,6.86401671719074,6.86945571617425,359448.495196816,0.0843,1.0
2018-08-24,12.66,12.74,12.65,12.68,281716,6.88577271312479,6.92928470499287,6.88033371414128,6.89665071109181,517955.603327124,0.0,1.0
2018-08-27,12.72,12.77,12.7,12.73,233964,6.91840670702585,6.94560170194341,6.90752870905883,6.92384570600936,430160.036266408,0.0,1.0
2018-08-28,12.76,12.78,12.72,12.75,180704,6.94016270295989,6.95104070092692,6.91840670702585,6.93472370397638,332237.605757659,0.0,1.0
2018-08-29,12.85,12.86,12.78,12.8,272569,6.98911369381149,6.994552692795,6.95104070092692,6.96191869889394,501138.17050956,0.0,1.0
2018-08-30,12.84,12.87,12.81,12.85,219937,6.98367469482798,6.99999169177851,6.96735769787745,6.98911369381149,404370.364228364,0.0,1.0
2018-08-31,12.77,12.9,12.76,12.86,326978,6.94560170194341,7.01630868872905,6.94016270295989,6.994552692795,601173.122097064,0.0,1.0
2018-09-04,12.78,12.8,12.75,12.76,216715,6.95104070092692,6.96191869889394,6.93472370397638,6.94016270295989,398446.480054515,0.0,1.0
2018-09-05,12.74,12.8,12.71,12.78,170370,6.92928470499287,6.96191869889394,6.91296770804234,6.95104070092692,313237.786064129,0.0,1.0
2018-09-06,12.69,12.78,12.67,12.77,212658,6.90208971007532,6.95104070092692,6.8912117121083,6.94560170194341,390987.386915687,0.0,1.0
2018-09-07,12.72,12.75,12.63,12.67,237456,6.91840670702585,6.93472370397638,6.86945571617425,6.8912117121083,436580.33531516,0.0,1.0
2018-09-10,12.77,12.81,12.72,12.72,206184,6.94560170194341,6.96735769787745,6.91840670702585,6.91840670702585,379084.461359666,0.0,1.0
2018-09-11,12.92,12.93,12.7499,12.75,244387,7.02718668669607,7.03262568567958,6.93466931398655,6.93472370397638,449323.489011295,0.0,1.0
2018-09-12,12.97,12.98,12.92,12.97,234997,7.05438168161362,7.05982068059713,7.02718668669607,7.05438168161362,432059.282806317,0.0,1.0
2018-09-13,12.98,13.05,12.97,13.0,235377,7.05982068059713,7.09789367348171,7.05438168161362,7.07069867856416,432757.940778403,0.0,1.0
2018-09-14,12.94,13.02,12.93,12.99,207637,7.03806468466309,7.08157667653118,7.03262568567958,7.06525967958065,381755.908816092,0.0,1.0
2018-09-17,12.91,12.96,12.83,12.96,330804,7.02174768771256,7.04894268263011,6.97823569584447,7.04894268263011,608207.504731808,0.0,1.0
2018-09-18,12.94,12.97,12.89,12.89,206591,7.03806468466309,7.05438168161362,7.01086968974554,7.01086968974554,379832.760819244,0.0,1.0
2018-09-19,12.95,12.95,12.53,12.92,540100,7.0435036836466,7.0435036836466,6.81506572633914,7.02718668669607,993013.607168141,0.0,1.0
2018-09-20,12.84,12.96,12.84,12.9,566353,7.02952545625898,7.09522195585019,7.02952545625898,7.06237370605458,1034489.81944082,0.0843,1.0
2018-09-21,12.79,12.95,12.79,12.88,304922,7.00215191476264,7.08974724755092,7.00215191476264,7.05142428945605,556964.834164441,0.0,1.0
2018-09-24,12.74,12.87,12.73,12.77,358055,6.97477837326631,7.04594958115678,6.96930366496704,6.99120249816411,654016.580295121,0.0,1.0
2018-09-25,12.72,12.83,12.7,12.79,412467,6.96382895666777,7.02405074795971,6.95287954006924,7.00215191476264,753404.523954666,0.0,1.0
2018-09-26,12.7,12.75,12.68,12.68,452975,6.95287954006924,6.98025308156558,6.9419301234707,6.9419301234707,827395.680717159,0.0,1.0
2018-09-27,12.8,12.82,12.71,12.74,217470,7.00762662306191,7.01857603966045,6.95835424836851,6.97477837326631,397226.643160353,0.0,1.0
2018-09-28,12.84,12.84,12.8,12.81,246442,7.02952545625898,7.02952545625898,7.00762662306191,7.01310133136118,450146.357629667,0.0,1.0
2018-10-01,12.88,12.92,12.83,12.9,250069,7.05142428945605,7.07332312265312,7.02405074795971,7.06237370605458,456771.368135679,0.0,1.0
2018-10-02,12.87,12.88,12.8,12.88,273938,7.04594958115678,7.05142428945605,7.00762662306191,7.05142428945605,500370.038046906,0.0,1.0
2018-10-03,12.85,12.9,12.82,12.88,226518,7.03500016455825,7.06237370605458,7.01857603966045,7.05142428945605,413753.55108933,0.0,1.0
2018-10-04,12.69,12.83,12.53,12.82,441435,6.94740483176997,7.02405074795971,6.8598094989817,7.01857603966045,806316.932098636,0.0,1.0
2018-10-05,12.39,12.68,12.12,12.65,810600,6.78316358279196,6.9419301234707,6.63534645871175,6.9255059985729,1480626.83103776,0.0,1.0
2018-10-08,12.4,12.42,12.23,12.3,339506,6.78863829109123,6.79958770768976,6.69556825000369,6.73389120809856,620135.323091914,0.0,1.0
2018-10-09,12.44,12.44,12.37,12.42,297941,6.81053712428829,6.81053712428829,6.77221416619342,6.79958770768976,544213.46985717,0.0,1.0
2018-10-10,11.87,12.41,11.75,12.41,1755700,6.49847875123007,6.79411299939049,6.43278225163886,6.79411299939049,3206928.85178016,0.0,1.0
2018-10-11,11.66,11.87,11.57,11.79,1069579,6.38350987694546,6.49847875123007,6.33423750225205,6.45468108483593,1953673.03887804,0.0,1.0
2018-10-12,11.97,11.97,11.69,11.88,666088,6.55322583422274,6.55322583422274,6.39993400184326,6.50395345952934,1216663.90899615,0.0,1.0
2018-10-15,11.9,12.0,11.88,11.97,280893,6.51490287612787,6.56964995912054,6.50395345952934,6.55322583422274,513073.91123944,0.0,1.0
2018-10-16,12.08,12.16,11.94,11.97,386179,6.61344762551468,6.65724529190881,6.53680170932494,6.55322583422274,705387.353791428,0.0,1.0
2018-10-17,12.19,12.2,11.99,12.12,444298,6.67366941680662,6.67914412510588,6.56417525082127,6.63534645871175,811546.434463872,0.0,1.0
2018-10-18,12.09,12.18,12.0,12.16,295532,6.61892233381394,6.66819470850735,6.56964995912054,6.65724529190881,539813.235418519,0.0,1.0
2018-10-19,12.09,12.1885,12.05,12.1,254938,6.61892233381394,6.67284821056173,6.59702350061688,6.62439704211321,465664.992661121,0.0,1.0
2018-10-22,12.01,12.14,12.01,12.12,322795,6.57512466741981,6.64629587531028,6.57512466741981,6.63534645871175,589611.322384448,0.0,1.0
2018-10-23,11.74,11.85,11.52,11.76,693832,6.47345933430242,6.53411355293728,6.3521508970327,6.48448737405421,1258305.2212651,0.0843,1.0
2018-10-24,11.43,11.77,11.41,11.71,360285,6.30252471814963,6.49000139393011,6.29149667839784,6.45691727467473,653398.080001347,0.0,1.0
2018-10-25,11.55,11.63,11.35,11.47,467494,6.36869295666039,6.41280511566756,6.25841255914246,6.32458079765321,847827.919597401,0.0,1.0
2018-10-26,11.35,11.44,11.19,11.44,538457,6.25841255914246,6.30803873802552,6.17018824112811,6.30803873802552,976523.502125499,0.0,1.0
2018-10-29,11.2,11.55,11.12,11.44,364061,6.17570226100401,6.36869295666039,6.13159010199684,6.30803873802552,660246.078530526,0.0,1.0
2018-10-30,11.31,11.31,11.13,11.22,453523,6.23635647963887,6.23635647963887,6.13710412187274,6.1867303007558,822490.687751228,0.0,1.0
2018-10-31,11.46,11.55,11.39,11.42,462612,6.31906677777732,6.36869295666039,6.28046863864604,6.29701069827373,838974.124888861,0.0,1.0
2018-11-01,11.6,11.66,11.48,11.5,333550,6.39626305603987,6.42934717529525,6.33009481752911,6.3411228572809,604912.581940545,0.0,1.0
2018-11-02,11.56,11.75,11.52,11.64,223386,6.37420697653628,6.47897335417831,6.3521508970327,6.41831913554345,405123.675698908,0.0,1.0
2018-11-05,11.66,11.68,11.56,11.6,186760,6.42934717529525,6.44037521504704,6.37420697653628,6.39626305603987,338700.266236595,0.0,1.0
2018-11-06,11.79,11.8,11.65,11.66,262597,6.5010294336819,6.5065434535578,6.42383315541935,6.42934717529525,476235.135001773,0.0,1.0
2018-11-07,12.08,12.08,11.85,11.9,277308,6.6609360100829,6.6609360100829,6.53411355293728,6.56168365231676,502914.400458008,0.0,1.0
2018-11-08,12.12,12.13,12.01,12.07,236624,6.68299208958648,6.68850610946238,6.62233787095162,6.655421990207,429131.568847548,0.0,1.0
2018-11-09,11.95,12.08,11.95,12.08,290798,6.58925375169624,6.6609360100829,6.58925375169624,6.6609360100829,527379.310457643,0.0,1.0
2018-11-12,11.86,12.01,11.81,12.0,264343,6.53962757281317,6.62233787095162,6.51205747343369,6.61682385107573,479401.608897945,0.0,1.0
2018-11-13,11.7,11.89,11.68,11.84,334739,6.45140325479883,6.55616963244087,6.44037521504704,6.52859953306138,607068.903511307,0.0,1.0
2018-11-14,11.61,11.83,11.6,11.81,206572,6.40177707591576,6.52308551318549,6.39626305603987,6.51205747343369,374630.495807592,0.0,1.0
2018-11-15,11.75,11.75,11.49,11.57,330964,6.47897335417831,6.47897335417831,6.33560883740501,6.37972099641218,600222.718541061,0.0,1.0
2018-11-16,11.62,11.73,11.62,11.67,247347,6.40729109579166,6.46794531442652,6.40729109579166,6.43486119517114,448578.361280912,0.0,1.0
2018-11-19,11.53,11.63,11.46,11.59,364412,6.35766491690859,6.41280511566756,6.31906677777732,6.39074903616397,660882.637715839,0.0,1.0
2018-11-20,11.24,11.44,11.24,11.37,356106,6.1977583405076,6.30803873802552,6.1977583405076,6.26944059889425,645819.217222365,0.0,1.0
2018-11-21,11.15,11.3,11.14,11.2,255567,6.19461534917834,6.27795098167849,6.18905964034499,6.22239389334505,460007.908380941,0.0843,1.0
2018-11-23,11.1,11.17,11.08,11.13,130962,6.16683680501162,6.20572676684502,6.15572538734493,6.18350393151165,235725.096344148,0.0,1.0
2018-11-26,11.32,11.34,11.15,11.15,287026,6.28906239934518,6.30017381701187,6.19461534917834,6.19461534917834,516632.54610708,0.0,1.0
2018-11-27,11.3,11.36,11.14,11.29,223775,6.27795098167849,6.31128523467855,6.18905964034499,6.27239527284515,402783.887191794,0.0,1.0
2018-11-28,11.57,11.61,11.31,11.35,298452,6.42795512017878,6.45017795551215,6.28350669051184,6.30572952584521,537198.778684684,0.0,1.0
2018-11-29,11.66,11.66,11.51,11.56,244504,6.47795649967887,6.47795649967887,6.39462086717871,6.42239941134543,440095.057776527,0.0,1.0
2018-11-30,11.71,11.77,11.65,11.7,286953,6.50573504384559,6.53906929684565,6.47240079084553,6.50017933501224,516501.149732306,0.0,1.0
2018-12-03,11.92,11.94,11.85,11.93,329216,6.62240492934581,6.6335163470125,6.5835149675124,6.62796063817915,592572.450924963,0.0,1.0
2018-12-04,11.57,11.9,11.54,11.89,312321,6.42795512017878,6.61129351167912,6.41128799367874,6.60573780284578,562162.289941361,0.0,1.0
2018-12-06,11.47,11.48,11.23,11.42,429414,6.37239803184534,6.37795374067868,6.23906101984509,6.34461948767862,772923.875028832,0.0,1.0
2018-12-07,11.4,11.48,11.28,11.43,298194,6.33350807001193,6.37795374067868,6.2668395640118,6.35017519651196,536734.391497128,0.0,1.0
2018-12-10,11.15,11.35,11.02,11.35,719315,6.19461534917834,6.30572952584521,6.12239113434487,6.30572952584521,1294731.27836159,0.0,1.0
2018-12-11,11.05,11.28,11.03,11.26,527782,6.1390582608449,6.2668395640118,6.12794684317821,6.25572814634512,949981.39001166,0.0,1.0
2018-12-12,11.08,11.22,11.06,11.17,381696,6.15572538734493,6.23350531101174,6.14461396967824,6.20572676684502,687033.84473493,0.0,1.0
2018-12-13,11.07,11.16,11.02,11.09,425937,6.15016967851159,6.20017105801168,6.12239113434487,6.16128109617827,766665.447698853,0.0,1.0
2018-12-14,10.81,11.01,10.74,11.01,542891,6.00572124884465,6.11683542551152,5.96683128701124,6.11683542551152,977176.839689152,0.0,1.0
2018-12-17,10.56,10.78,10.49,10.77,769221,5.86682852801105,5.98905412234461,5.82793856617764,5.98349841351127,1384559.59999803,0.0,1.0
2018-12-18,10.67,10.74,10.51,10.61,806155,5.92794132517783,5.96683128701124,5.83904998384433,5.89460707217777,1451038.9658322,0.0,1.0
2018-12-19,10.53,10.71,10.41,10.67,450788,5.85016140151102,5.95016416051121,5.78349289551089,5.92794132517783,811396.013582457,0.0,1.0
2018-12-20,10.01,10.51,9.84,10.49,1167223,5.56126454217714,5.83904998384433,5.4668174920103,5.82793856617764,2100943.43496667,0.0,1.0
2018-12-21,9.71,10.05,9.66,9.87,1118254,5.44142790264192,5.63196193836779,5.41340819150576,5.53109097827762,1995477.38833921,0.0843,1.0
2018-12-24,9.52,9.67,9.45,9.65,865546,5.33495300032452,5.41901213373299,5.29572540473389,5.40780424927853,1544530.55528301,0.0,1.0
2018-12-26,9.85,9.86,9.43,9.52,1179560,5.51988309382316,5.52548703605039,5.28451752027943,5.33495300032452,2104875.37553132,0.0,1.0
2018-12-27,9.92,9.95,9.69,9.79,1444479,5.55911068941378,5.57592251609548,5.43022001818745,5.48625944045977,2577612.22623021,0.0,1.0
2018-12-28,10.11,10.23,9.87,10.0,1018902,5.66558559173118,5.73283289845796,5.53109097827762,5.60394222723163,1818187.90894877,0.0,1.0
2018-12-31,10.2,10.31,10.1473,10.31,949925,5.71602107177627,5.77766443627582,5.68648829623876,5.77766443627582,1695101.34380751,0.0,1.0
2019-01-02,10.39,10.42,10.11,10.15,401207,5.82249597409367,5.83930780077536,5.66558559173118,5.68800136064011,715937.073816333,0.0,1.0
2019-01-03,10.18,10.38,10.1,10.37,379841,5.7048131873218,5.81689203186644,5.65998164950395,5.8112880896392,677810.342430391,0.0,1.0
2019-01-04,10.39,10.39,10.2,10.24,574304,5.82249597409367,5.82249597409367,5.71602107177627,5.73843684068519,1024821.41448433,0.0,1.0
2019-01-07,10.51,10.57,10.38,10.46,590837,5.88974328082045,5.92336693418384,5.81689203186644,5.86172356968429,1054323.85995863,0.0,1.0
2019-01-08,10.66,10.68,10.51,10.6,388764,5.97380241422892,5.98501029868339,5.88974328082045,5.94017876086553,693733.061898554,0.0,1.0
2019-01-09,10.78,10.78,10.66,10.76,519002,6.0410497209557,6.0410497209557,5.97380241422892,6.02984183650124,926137.313618218,0.0,1.0
2019-01-10,10.83,10.83,10.68,10.75,396438,6.06906943209186,6.06906943209186,5.98501029868339,6.02423789427401,707426.993221951,0.0,1.0
2019-01-11,10.78,10.83,10.7,10.8,393624,6.0410497209557,6.06906943209186,5.99621818313785,6.05225760541017,702405.528178422,0.0,1.0
2019-01-14,10.75,10.76,10.7,10.76,289632,6.02423789427401,6.02984183650124,5.99621818313785,6.02984183650124,516836.163286214,0.0,1.0
2019-01-15,10.91,10.92,10.76,10.78,415180,6.11390096990971,6.11950491213695,6.02984183650124,6.0410497209557,740871.306599998,0.0,1.0
2019-01-16,10.95,10.97,10.89,10.91,330447,6.13631673881864,6.1475246232731,6.10269308545525,6.11390096990971,589668.819914373,0.0,1.0
2019-01-17,11.05,11.06,10.92,10.95,432047,6.19235616109096,6.19796010331819,6.11950491213695,6.13631673881864,770969.761073772,0.0,1.0
2019-01-18,11.13,11.2,11.07,11.1,388662,6.23718769890881,6.27641529449943,6.20356404554542,6.22037587222711,693551.047174161,0.0,1.0
2019-01-22,11.12,11.17,11.02,11.09,650332,6.23158375668158,6.25960346781774,6.17554433440926,6.21477192999988,1160490.19356373,0.0,1.0
2019-01-23,11.07,11.16,11.01,11.11,486851,6.25080527852098,6.30162483363091,6.21692557511436,6.27339174745873,862199.401494588,0.0843,1.0
2019-01-24,10.86,11.11,10.83,11.09,546099,6.13222631659782,6.27339174745873,6.11528646489451,6.26209851298985,967125.939880565,0.0,1.0
2019-01-25,10.87,10.96,10.86,10.9,382441,6.13787293383226,6.18869248894218,6.13222631659782,6.15481278553557,677292.233777873,0.0,1.0
2019-01-28,10.86,10.9,10.77,10.85,354537,6.13222631659782,6.15481278553557,6.08140676148789,6.12657969936338,627875.036115129,0.0,1.0
2019-01-29,10.87,10.95,10.8,10.89,400253,6.13787293383226,6.18304587170775,6.0983466131912,6.14916616830113,708836.783834095,0.0,1.0
2019-01-30,10.97,10.99,10.88,10.95,545967,6.19433910617662,6.20563234064549,6.14351955106669,6.18304587170775,966892.171600337,0.0,1.0
2019-01-31,11.09,11.17,10.97,11.04,558033,6.26209851298985,6.30727145086535,6.19433910617662,6.23386542681767,988260.717579361,0.0,1.0
2019-02-01,11.03,11.17,11.0,11.12,568634,6.22821880958324,6.30727145086535,6.21127895787993,6.27903836469316,1007034.78984222,0.0,1.0
2019-02-04,11.0,11.09,10.99,11.03,597039,6.21127895787993,6.26209851298985,6.20563234064549,6.22821880958324,1057339.24438674,0.0,1.0
2019-02-05,11.16,11.17,11.02,11.04,496678,6.30162483363091,6.30727145086535,6.2225721923488,6.23386542681767,879602.741568835,0.0,1.0
2019-02-06,11.16,11.18,11.11,11.16,363146,6.30162483363091,6.31291806809978,6.27339174745873,6.30162483363091,643121.332512727,0.0,1.0
2019-02-07,11.03,11.16,10.99,11.12,391394,6.22821880958324,6.30162483363091,6.20563234064549,6.27903836469316,693147.74448152,0.0,1.0
2019-02-08,11.03,11.05,10.95,11.01,355748,6.22821880958324,6.23951204405211,6.18304587170775,6.21692557511436,630019.682989039,0.0,1.0
2019-02-11,11.06,11.12,11.03,11.08,430828,6.24515866128655,6.27903836469316,6.22821880958324,6.25645189575542,762984.247227817,0.0,1.0
2019-02-12,11.16,11.24,11.11,11.12,605560,6.30162483363091,6.3467977715064,6.27339174745873,6.27903836469316,1072429.69526418,0.0,1.0
2019-02-13,11.22,11.25,11.18,11.21,343101,6.33550453703753,6.35244438874084,6.31291806809978,6.32985791980309,607622.202382648,0.0,1.0
2019-02-14,11.25,11.28,11.15,11.2,238327,6.35244438874084,6.36938424044414,6.29597821639647,6.32421130256865,422070.400923487,0.0,1.0
2019-02-15,11.41,11.41,11.3,11.32,281258,6.44279026449182,6.44279026449182,6.38067747491302,6.39197070938189,498099.992124006,0.0,1.0
2019-02-19,11.51,11.515,11.4062,11.41,355639,6.49925643683618,6.5020797454534,6.44064454994273,6.44279026449182,629826.647060669,0.0,1.0
2019-02-20,11.36,11.49,11.3,11.45,317570,6.46215816160593,6.53610891521586,6.4280270445552,6.51335483718204,558264.763842219,0.0843,1.0
2019-02-21,11.33,11.33,11.22,11.33,312240,6.44509260308056,6.44509260308056,6.38251888848755,6.44509260308056,548895.014837971,0.0,1.0
2019-02-22,11.24,11.389,11.21,11.35,330007,6.39389592750446,6.47865486818045,6.37683036897909,6.45646964209748,580128.097494345,0.0,1.0
2019-02-25,11.24,11.319,11.21,11.28,398230,6.39389592750446,6.43883523162126,6.37683036897909,6.41665000553829,700059.126822076,0.0,1.0
2019-02-26,11.3,11.31,11.22,11.25,327880,6.4280270445552,6.43371556406365,6.38251888848755,6.39958444701292,576388.987525857,0.0,1.0
2019-02-27,11.29,11.3,11.21,11.28,364405,6.42233852504674,6.4280270445552,6.37683036897909,6.41665000553829,640597.258141272,0.0,1.0
2019-02-28,11.27,11.34,11.2,11.3,442760,6.41096148602983,6.45078112258902,6.37114184947064,6.4280270445552,778339.600210286,0.0,1.0
2019-03-01,11.28,11.35,11.21,11.35,426606,6.41665000553829,6.45646964209748,6.37683036897909,6.45646964209748,749942.05322818,0.0,1.0
2019-03-04,11.24,11.35,11.17,11.33,349762,6.39389592750446,6.45646964209748,6.35407629094527,6.44509260308056,614855.938315905,0.0,1.0
2019-03-05,11.2,11.24,11.17,11.24,376491,6.37114184947064,6.39389592750446,6.35407629094527,6.39389592750446,661843.559541898,0.0,1.0
2019-03-06,11.13,11.24,11.08,11.23,439334,6.33132221291145,6.39389592750446,6.30287961536917,6.38820740799601,772316.943533259,0.0,1.0
2019-03-07,11.05,11.13,11.0,11.11,291182,6.2858140568438,6.33132221291145,6.25737145930152,6.31994517389453,511876.5956013,0.0,1.0
2019-03-08,11.05,11.05,10.93,11.0,314412,6.2858140568438,6.2858140568438,6.21755182274233,6.25737145930152,552713.231505367,0.0,1.0
2019-03-11,11.19,11.19,11.08,11.1,195378,6.36545332996218,6.36545332996218,6.30287961536917,6.31425665438608,343460.19154821,0.0,1.0
2019-03-12,11.22,11.26,11.19,11.21,296353,6.38251888848755,6.40527296652137,6.36545332996218,6.37683036897909,520966.834269399,0.0,1.0
2019-03-13,11.33,11.33,11.24,11.27,409284,6.44509260308056,6.44509260308056,6.39389592750446,6.41096148602983,719491.247927697,0.0,1.0
2019-03-14,11.35,11.36,11.28,11.34,238208,6.45646964209748,6.46215816160593,6.41665000553829,6.45078112258902,418752.189644258,0.0,1.0
2019-03-15,11.39,11.42,11.3201,11.35,267344,6.4792237201313,6.49628927865667,6.43946096876719,6.45646964209748,469971.140298624,0.0,1.0
2019-03-18,11.39,11.42,11.37,11.39,264405,6.4792237201313,6.49628927865667,6.46784668111439,6.4792237201313,464804.593896469,0.0,1.0
2019-03-19,11.37,11.4399,11.36,11.41,292313,6.46784668111439,6.5076094324785,6.46215816160593,6.49060075914821,513864.810633909,0.0,1.0
2019-03-20,11.25,11.31,11.2,11.3,392977,6.4475386664692,6.48192553935704,6.41888293906267,6.47619439387573,685686.659467685,0.0843,1.0
2019-03-21,11.27,11.31,11.2,11.23,365894,6.45900095743181,6.48192553935704,6.41888293906267,6.43607637550659,638430.835848585,0.0,1.0
2019-03-22,11.15,11.28,11.11,11.23,345163,6.39022721165614,6.46473210291312,6.36730262973092,6.43607637550659,602258.311407143,0.0,1.0
2019-03-25,11.09,11.18,11.05,11.15,282246,6.35584033876831,6.40742064810006,6.33291575684308,6.39022721165614,492477.465317604,0.0,1.0
2019-03-26,11.16,11.19,11.12,11.17,302248,6.39595835713745,6.41315179358137,6.37303377521222,6.40168950261875,527377.992734406,0.0,1.0
2019-03-27,11.2,11.21,11.11,11.18,288199,6.41888293906267,6.42461408454398,6.36730262973092,6.40742064810006,502864.568592888,0.0,1.0
2019-03-28,11.26,11.26,11.18,11.2,228144,6.45326981195051,6.45326981195051,6.40742064810006,6.41888293906267,398077.488600085,0.0,1.0
2019-03-29,11.3,11.38,11.23,11.37,522570,6.47619439387573,6.52204355772618,6.43607637550659,6.51631241224487,911807.249884925,0.0,1.0
2019-04-01,11.37,11.4,11.34,11.38,332548,6.51631241224487,6.53350584868879,6.49911897580095,6.52204355772618,580247.004869648,0.0,1.0
2019-04-02,11.43,11.44,11.34,11.38,292408,6.55069928513271,6.55643043061401,6.49911897580095,6.52204355772618,510208.650179595,0.0,1.0
2019-04-03,11.44,11.47,11.41,11.46,240993,6.55643043061401,6.57362386705793,6.5392369941701,6.56789272157663,420497.090478822,0.0,1.0
2019-04-04,11.49,11.49,11.39,11.43,328854,6.58508615802054,6.58508615802054,6.52777470320749,6.55069928513271,573801.522004052,0.0,1.0
2019-04-05,11.53,11.54,11.45,11.49,314541,6.60801073994577,6.61374188542707,6.56216157609532,6.58508615802054,548827.456964721,0.0,1.0
2019-04-08,11.6,11.6,11.49,11.54,384491,6.64812875831491,6.64812875831491,6.58508615802054,6.61374188542707,670879.846366046,0.0,1.0
2019-04-09,11.5,11.57,11.45,11.57,322427,6.59081730350185,6.63093532187099,6.56216157609532,6.63093532187099,562587.358934969,0.0,1.0
2019-04-10,11.57,11.58,11.5,11.51,190555,6.63093532187099,6.6366664673523,6.59081730350185,6.59654844898316,332490.251070329,0.0,1.0
2019-04-11,11.61,11.63,11.56,11.58,219506,6.65385990379622,6.66532219475883,6.62520417638969,6.6366664673523,383005.458011827,0.0,1.0
2019-04-12,11.65,11.7,11.63,11.65,243827,6.67678448572144,6.70544021312797,6.66532219475883,6.67678448572144,425442.000722758,0.0,1.0
2019-04-15,11.76,11.76,11.67,11.72,264564,6.73982708601581,6.73982708601581,6.68824677668405,6.71690250409058,461624.994275514,0.0,1.0
2019-04-16,11.73,11.8,11.71,11.78,234853,6.72263364957189,6.76275166794103,6.71117135860928,6.75128937697842,409783.699900921,0.0,1.0
2019-04-17,11.79,11.84,11.76,11.78,214148,6.75702052245972,6.78567624986625,6.73982708601581,6.75128937697842,373656.541608506,0.0,1.0
2019-04-18,11.83,11.84,11.77,11.8,279956,6.77994510438495,6.78567624986625,6.74555823149711,6.76275166794103,488481.754499462,0.0,1.0
2019-04-22,11.77,11.77,11.66,11.73,312056,6.79387178790452,6.79387178790452,6.7303776590456,6.770783013774,540619.433904986,0.0843,1.0
2019-04-23,11.82,11.83,11.76,11.79,263061,6.82273275556767,6.8285049491003,6.78809959437189,6.80541617496978,455738.357546336,0.0,1.0
2019-04-24,11.82,11.87,11.8,11.84,257495,6.82273275556767,6.85159372323081,6.81118836850241,6.83427714263292,446095.576221462,0.0,1.0
2019-04-25,11.86,11.86,11.76,11.82,216194,6.84582152969818,6.84582152969818,6.78809959437189,6.82273275556767,374543.921263025,0.0,1.0
2019-04-26,11.91,11.97,11.8209,11.88,300814,6.87468249736133,6.9093156585571,6.8232522529856,6.85736591676344,521143.30245435,0.0,1.0
2019-04-29,12.02,12.02,11.91,11.91,227685,6.93817662622025,6.93817662622025,6.87468249736133,6.87468249736133,394451.431181124,0.0,1.0
2019-04-30,12.04,12.08,11.98,12.05,375074,6.94972101328551,6.97280978741602,6.91508785208973,6.95549320681814,649794.567489421,0.0,1.0
2019-05-01,12.06,12.18,12.01,12.05,284674,6.96126540035077,7.03053172274232,6.93240443268762,6.95549320681814,493181.662033315,0.0,1.0
2019-05-02,11.94,12.1,11.88,12.1,231025,6.89199907795922,6.98435417448128,6.85736591676344,6.98435417448128,400237.792953507,0.0,1.0
2019-05-03,12.05,12.05,11.96,11.96,229842,6.95549320681814,6.95549320681814,6.90354346502447,6.90354346502447,398188.312122151,0.0,1.0
2019-05-06,12.09,12.14,11.83,11.92,382075,6.97858198094865,7.0074429486118,6.8285049491003,6.88045469089396,661923.405444048,0.0,1.0
2019-05-07,11.88,12.03,11.8,12.0,563486,6.85736591676344,6.94394881975288,6.81118836850241,6.92663223915499,976207.739423005,0.0,1.0
2019-05-08,11.78,11.88,11.78,11.85,277669,6.79964398143715,6.85736591676344,6.79964398143715,6.84004933616555,481045.894304111,0.0,1.0
2019-05-09,11.74,11.76,11.67,11.74,384597,6.77655520730663,6.78809959437189,6.73614985257823,6.77655520730663,666292.62831529,0.0,1.0
2019-05-10,11.74,11.78,11.58,11.71,396275,6.77655520730663,6.79964398143715,6.68420011078457,6.75923862670875,686524.105194896,0.0,1.0
2019-05-13,11.51,11.62,11.46,11.57,285882,6.64379475605616,6.70728888491508,6.61493378839302,6.67842791725194,495274.453955782,0.0,1.0
2019-05-14,11.64,11.75,11.52,11.52,308247,6.71883327198034,6.78232740083926,6.64956694958879,6.64956694958879,534020.556063368,0.0,1.0
2019-05-15,11.75,11.84,11.59,11.6,263007,6.78232740083926,6.83427714263292,6.6899723043172,6.69574449784982,455644.805589538,0.0,1.0
2019-05-16,11.88,11.92,11.75,11.75,212998,6.85736591676344,6.88045469089396,6.78232740083926,6.78232740083926,369007.03137544,0.0,1.0
2019-05-17,11.82,11.94,11.81,11.83,288399,6.82273275556767,6.89199907795922,6.81696056203504,6.8285049491003,499635.014608801,0.0,1.0
2019-05-20,11.78,11.8,11.73,11.77,208241,6.79964398143715,6.81118836850241,6.770783013774,6.79387178790452,360765.796958906,0.0,1.0
2019-05-21,11.88,11.9,11.81,11.83,155950,6.85736591676344,6.8689103038287,6.81696056203504,6.8285049491003,270174.586348228,0.0,1.0
2019-05-22,11.82,11.87,11.81,11.84,205198,6.82273275556767,6.85159372323081,6.81696056203504,6.83427714263292,355493.970948917,0.0,1.0
2019-05-23,11.65,11.67,11.44,11.65,474731,6.77326505699303,6.78489297983766,6.65117186712449,6.77326505699303,816536.205723994,0.0843,1.0
2019-05-24,11.68,11.71,11.58,11.68,366172,6.79070694125997,6.8081488255269,6.73256732703685,6.79070694125997,629814.980530798,0.0,1.0
2019-05-28,11.45,11.72,11.38,11.69,302638,6.6569858285468,6.81396278694922,6.61628809859062,6.79652090268228,520536.649656117,0.0,1.0
2019-05-29,11.33,11.48,11.31,11.36,278529,6.58721829147906,6.67442771281374,6.57559036863444,6.604660175746,479069.226244122,0.0,1.0
2019-05-30,11.41,11.43,11.33,11.36,274183,6.63372998285756,6.64535790570218,6.58721829147906,6.604660175746,471594.116444937,0.0,1.0
2019-05-31,11.22,11.36,11.2,11.36,352948,6.52326471583364,6.604660175746,6.51163679298901,6.604660175746,607069.731569819,0.0,1.0
2019-06-03,11.15,11.29,11.12,11.22,343328,6.48256698587745,6.56396244578982,6.46512510161052,6.52326471583364,590523.354149629,0.0,1.0
2019-06-04,11.36,11.37,11.19,11.21,288147,6.604660175746,6.61047413716831,6.5058228315667,6.51745075441132,495612.163669007,0.0,1.0
2019-06-05,11.48,11.5,11.35,11.4,243765,6.67442771281374,6.68605563565836,6.59884621432369,6.62791602143524,419275.22784126,0.0,1.0
2019-06-06,11.66,11.72,11.45,11.5,374919,6.77907901841535,6.81396278694922,6.6569858285468,6.68605563565836,644859.800000071,0.0,1.0
2019-06-07,11.81,11.84,11.71,11.71,286401,6.86628843975002,6.88373032401695,6.8081488255269,6.8081488255269,492609.047767172,0.0,1.0
2019-06-10,11.89,11.97,11.86,11.87,278116,6.91280013112851,6.95931182250701,6.89535824686158,6.90117220828389,478358.867213505,0.0,1.0
2019-06-11,11.89,11.96,11.85,11.93,325338,6.91280013112851,6.95349786108469,6.88954428543927,6.93605597681776,559580.596375279,0.0,1.0
2019-06-12,11.86,11.93,11.81,11.86,288384,6.89535824686158,6.93605597681776,6.86628843975002,6.89535824686158,496019.803112727,0.0,1.0
2019-06-13,11.87,11.92,11.84,11.89,192623,6.90117220828389,6.93024201539545,6.88373032401695,6.91280013112851,331311.107880405,0.0,1.0
2019-06-14,11.87,11.87,11.78,11.86,228988,6.90117220828389,6.90117220828389,6.84884655548309,6.89535824686158,393858.822525442,0.0,1.0
2019-06-17,11.94,11.96,11.87,11.88,190352,6.94186993824007,6.95349786108469,6.90117220828389,6.9069861697062,327404.993210836,0.0,1.0
2019-06-18,12.03,12.07,11.97,12.0,397270,6.99419559104088,7.01745143673012,6.95931182250701,6.97675370677394,683303.467538397,0.0,1.0
2019-06-19,12.07,12.0801,11.97,12.0,353767,7.01745143673012,7.02332353776666,6.95931182250701,6.97675370677394,608478.409647485,0.0,1.0
2019-06-20,12.11,12.13,12.0,12.05,284819,7.08971897720946,7.10142784422384,7.02532020863034,7.0545923761663,486501.383353505,0.0843,1.0
2019-06-21,11.93,12.1,11.9,12.1,425047,6.98433917408,7.08386454370226,6.96677587355842,7.08386454370226,726025.839182981,0.0,1.0
2019-06-24,11.94,11.99,11.88,11.95,223065,6.99019360758719,7.01946577512315,6.95506700654404,6.99604804109438,381018.931594275,0.0,1.0
2019-06-25,11.78,11.94,11.77,11.94,182584,6.89652267147212,6.99019360758719,6.89066823796493,6.99019360758719,311873.044207783,0.0,1.0
2019-06-26,11.82,11.88,11.78,11.81,221436,6.91994040550089,6.95506700654404,6.89652267147212,6.9140859719937,378236.424972585,0.0,1.0
2019-06-27,11.89,11.95,11.82,11.82,258938,6.96092144005123,6.99604804109438,6.91994040550089,6.91994040550089,442293.861023282,0.0,1.0
2019-06-28,11.99,12.0,11.92,11.97,261126,7.01946577512315,7.02532020863034,6.97848474057281,7.00775690810877,446031.199567331,0.0,1.0
2019-07-01,11.99,12.1,11.97,12.07,354989,7.01946577512315,7.08386454370226,7.00775690810877,7.06630124318069,606359.265271199,0.0,1.0
2019-07-02,12.0,12.03,11.96,11.99,234411,7.02532020863034,7.04288350915192,7.00190247460158,7.01946577512315,400399.115835947,0.0,1.0
2019-07-03,12.1,12.1,11.99,12.05,159511,7.08386454370226,7.08386454370226,7.01946577512315,7.0545923761663,272461.886882901,0.0,1.0
2019-07-05,12.01,12.04,11.92,11.98,141508,7.03117464213754,7.04873794265911,6.97848474057281,7.01361134161596,241710.833039888,0.0,1.0
2019-07-08,11.99,11.99,11.88,11.96,261674,7.01946577512315,7.01946577512315,6.95506700654404,7.00190247460158,446967.242310538,0.0,1.0
2019-07-09,11.93,11.99,11.88,11.96,344775,6.98433917408,7.01946577512315,6.95506700654404,7.00190247460158,588912.658374985,0.0,1.0
2019-07-10,12.08,12.1,11.99,12.03,311621,7.07215567668788,7.08386454370226,7.01946577512315,7.04288350915192,532282.072410909,0.0,1.0
2019-07-11,12.04,12.11,12.02,12.08,233275,7.04873794265911,7.08971897720946,7.03702907564473,7.07215567668788,398458.706061706,0.0,1.0
2019-07-12,12.05,12.09,12.01,12.08,254220,7.0545923761663,7.07801011019507,7.03117464213754,7.07215567668788,434235.011274277,0.0,1.0
2019-07-15,12.07,12.1,12.05,12.09,193284,7.06630124318069,7.08386454370226,7.0545923761663,7.07801011019507,330149.791201075,0.0,1.0
2019-07-16,12.11,12.11,12.05,12.08,231920,7.08971897720946,7.08971897720946,7.0545923761663,7.07215567668788,396144.22081162,0.0,1.0
2019-07-17,12.06,12.11,12.05,12.1,245394,7.0604468096735,7.08971897720946,7.0545923761663,7.08386454370226,419159.257165604,0.0,1.0
2019-07-18,12.03,12.04,12.0,12.01,182803,7.04288350915192,7.04873794265911,7.02532020863034,7.03117464213754,312247.119683627,0.0,1.0
2019-07-19,12.03,12.08,12.01,12.06,180472,7.04288350915192,7.07215567668788,7.03117464213754,7.0604468096735,308265.521810602,0.0,1.0
2019-07-22,12.05,12.08,12.03,12.07,221589,7.0545923761663,7.07215567668788,7.04288350915192,7.06630124318069,378497.765373518,0.0,1.0
2019-07-23,12.0,12.02,11.93,12.02,215286,7.07467308309597,7.08646420490113,7.03340415677791,7.08646420490113,365166.272654037,0.0843,1.0
2019-07-24,12.02,12.02,11.96,11.99,176254,7.08646420490113,7.08646420490113,7.05109083948565,7.06877752219339,298960.527950562,0.0,1.0
2019-07-25,11.94,12.02,11.92,12.02,317911,7.03929971768049,7.08646420490113,7.02750859587533,7.08646420490113,539237.920281475,0.0,1.0
2019-07-26,11.92,12.01,11.92,11.95,221203,7.02750859587533,7.08056864399855,7.02750859587533,7.04519527858307,375202.637467792,0.0,1.0
2019-07-29,12.0,12.02,11.85,11.95,305774,7.07467308309597,7.08646420490113,6.98623966955727,7.04519527858307,518651.244644406,0.0,1.0
2019-07-30,12.02,12.02,11.95,11.96,250366,7.08646420490113,7.08646420490113,7.04519527858307,7.05109083948565,424668.668744371,0.0,1.0
2019-07-31,11.88,12.07,11.82,12.07,464223,7.00392635226501,7.11594200941403,6.96855298684953,7.11594200941403,787411.083815367,0.0,1.0
2019-08-01,11.82,12.05,11.78,11.93,404448,6.96855298684953,7.10415088760887,6.94497074323921,7.03340415677791,686021.239850153,0.0,1.0
2019-08-02,11.81,11.84,11.7,11.76,302094,6.96265742594695,6.98034410865469,6.89780625601857,6.93317962143405,512409.260105853,0.0,1.0
2019-08-05,11.45,11.66,11.33,11.66,518811,6.75041723345407,6.87422401240825,6.67967050262311,6.87422401240825,880002.782725833,0.0,1.0
2019-08-06,11.54,11.57,11.39,11.47,400757,6.80347728157729,6.82116396428503,6.71504386803859,6.76220835525923,679760.597205642,0.0,1.0
2019-08-07,11.61,11.63,11.37,11.45,473991,6.84474620789535,6.85653732970051,6.70325274623343,6.75041723345407,803979.481905743,0.0,1.0
2019-08-08,11.82,11.84,11.65,11.72,249529,6.96855298684953,6.98034410865469,6.86832845150567,6.90959737782373,423248.95650014,0.0,1.0
2019-08-09,11.75,11.82,11.68,11.81,205097,6.92728406053147,6.96855298684953,6.88601513421341,6.96265742594695,347883.777962919,0.0,1.0
2019-08-12,11.7,11.76,11.65,11.7,189413,6.89780625601857,6.93317962143405,6.86832845150567,6.89780625601857,321280.71125024,0.0,1.0
2019-08-13,11.76,11.84,11.65,11.65,317462,6.93317962143405,6.98034410865469,6.86832845150567,6.86832845150567,538476.330320113,0.0,1.0
2019-08-14,11.61,11.69,11.56,11.65,710933,6.84474620789535,6.89191069511599,6.81526840338245,6.86832845150567,1205878.476616,0.0,1.0
2019-08-15,11.63,11.67,11.56,11.63,338618,6.85653732970051,6.88011957331083,6.81526840338245,6.85653732970051,574360.956650989,0.0,1.0
2019-08-16,11.74,11.8,11.67,11.72,220687,6.92138849962889,6.95676186504437,6.88011957331083,6.90959737782373,374327.402679234,0.0,1.0
2019-08-19,11.88,11.9,11.56,11.84,161440,7.00392635226501,7.01571747407017,6.81526840338245,6.98034410865469,273833.147799986,0.0,1.0
2019-08-20,11.87,11.96,11.85,11.93,253205,6.99803079136243,7.05109083948565,6.98623966955727,7.03340415677791,429484.15627289,0.0,1.0
2019-08-21,11.96,12.0,11.89,11.93,307904,7.05109083948565,7.07467308309597,7.00982191316759,7.03340415677791,522264.132434383,0.0,1.0
2019-08-22,11.91,11.93,11.83,11.93,315732,7.0713126133815,7.08318719375662,7.02381429188104,7.08318719375662,531777.949242976,0.0843,1.0
2019-08-23,11.65,11.87,11.62,11.86,436850,6.916943068505,7.04756345263127,6.89913119794232,7.04162616244371,735773.368321214,0.0,1.0
2019-08-26,11.59,11.73,11.57,11.71,309009,6.88131932737965,6.96444139000546,6.86944474700453,6.95256680963034,520454.601743322,0.0,1.0
2019-08-27,11.59,11.7,11.55,11.66,241911,6.88131932737965,6.94662951944279,6.85757016662942,6.92288035869255,407443.450392476,0.0,1.0
2019-08-28,11.64,11.66,11.54,11.56,261261,6.91100577831744,6.92288035869255,6.85163287644186,6.86350745681697,440034.07572615,0.0,1.0
2019-08-29,11.67,11.74,11.63,11.74,288811,6.92881764888011,6.97037868019302,6.90506848812988,6.97037868019302,486435.715413113,0.0,1.0
2019-08-30,11.76,11.82,11.68,11.76,225873,6.98225326056813,7.01787700169348,6.93475493906767,6.98225326056813,380431.127441497,0.0,1.0
2019-09-03,11.76,11.8,11.69,11.7,233091,6.98225326056813,7.00600242131837,6.94069222925523,6.94662951944279,392588.188612477,0.0,1.0
2019-09-04,11.86,11.88,11.79,11.83,175504,7.04162616244371,7.05350074281883,7.00006513113081,7.02381429188104,295596.129641402,0.0,1.0
2019-09-05,11.95,12.02,11.93,11.93,250738,7.09506177413173,7.13662280544464,7.08318719375662,7.08318719375662,422310.502062779,0.0,1.0
2019-09-06,11.98,12.01,11.9,11.95,165558,7.11287364469441,7.13068551525708,7.06537532319394,7.09506177413173,278844.379792889,0.0,1.0
2019-09-09,11.97,12.04,11.93,12.01,228107,7.10693635450685,7.14849738581975,7.08318719375662,7.13068551525708,384193.786717746,0.0,1.0
2019-09-10,12.0,12.0,11.93,11.95,238051,7.12474822506952,7.12474822506952,7.08318719375662,7.09506177413173,400942.168026173,0.0,1.0
2019-09-11,12.09,12.1,12.0,12.03,300261,7.17818383675754,7.1841211269451,7.12474822506952,7.1425600956322,505720.607406424,0.0,1.0
2019-09-12,12.14,12.17,12.09,12.14,266325,7.20787028769533,7.22568215825801,7.17818383675754,7.20787028769533,448563.219224328,0.0,1.0
2019-09-13,12.15,12.18,12.12,12.18,164079,7.21380757788289,7.23161944844557,7.19599570732022,7.23161944844557,276353.344399168,0.0,1.0
2019-09-16,12.1,12.15,12.08,12.15,262409,7.1841211269451,7.21380757788289,7.17224654656999,7.21380757788289,441967.617735611,0.0,1.0
2019-09-17,12.12,12.14,12.09,12.12,156929,7.19599570732022,7.20787028769533,7.17818383675754,7.19599570732022,264310.813591118,0.0,1.0
2019-09-18,12.13,12.16,12.07,12.13,295429,7.20193299750778,7.21974486807045,7.16630925638243,7.20193299750778,497582.214558242,0.0,1.0
2019-09-19,12.16,12.21,12.15,12.15,198416,7.21974486807045,7.24943131900824,7.21380757788289,7.21380757788289,334186.124868541,0.0,1.0
2019-09-20,12.08,12.13,12.05,12.11,237123,7.2222979028511,7.25219151999866,7.20436173256256,7.24023407313964,396611.421812055,0.0843,1.0
2019-09-23,12.06,12.09,12.02,12.07,255348,7.21034045599208,7.22827662628061,7.18642556227403,7.21631917942159,427094.517768688,0.0,1.0
2019-09-24,11.99,12.09,11.93,12.06,265731,7.16848939198549,7.22827662628061,7.13261705140841,7.21034045599208,444461.101325216,0.0,1.0
2019-09-25,11.98,12.02,11.93,11.99,249292,7.16251066855598,7.18642556227403,7.13261705140841,7.16848939198549,416965.26514244,0.0,1.0
2019-09-26,11.96,12.03,11.91,11.97,219048,7.15055322169695,7.19240428570354,7.12065960454939,7.15653194512646,366379.215534078,0.0,1.0
2019-09-27,11.89,11.99,11.88,11.98,236410,7.10870215769036,7.16848939198549,7.10272343426085,7.16251066855598,395418.859539513,0.0,1.0
2019-09-30,11.9,11.99,11.9,11.94,325935,7.11468088111988,7.16848939198549,7.11468088111988,7.13859577483793,545158.182750354,0.0,1.0
2019-10-01,11.89,11.98,11.86,11.92,292322,7.10870215769036,7.16251066855598,7.09076598740183,7.1266383279789,488937.150959391,0.0,1.0
2019-10-02,11.71,11.84,11.6,11.83,312661,7.00108513595914,7.0788085405428,6.9353191782345,7.07282981711329,522956.118787207,0.0,1.0
2019-10-03,11.72,11.72,11.57,11.7,324503,7.00706385938865,7.00706385938865,6.91738300794596,6.99510641252963,542763.022618124,0.0,1.0
2019-10-04,11.83,11.83,11.72,11.74,151488,7.07282981711329,7.07282981711329,7.00706385938865,7.01902130624768,253378.504267678,0.0,1.0
2019-10-07,11.77,11.82,11.74,11.8,241159,7.03695747653621,7.06685109368378,7.01902130624768,7.05489364682475,403362.026765744,0.0,1.0
2019-10-08,11.62,11.72,11.6,11.72,382721,6.94727662509352,7.00706385938865,6.9353191782345,7.00706385938865,640138.324697864,0.0,1.0
2019-10-09,11.66,11.71,11.62,11.7,264797,6.97119151881158,7.00108513595914,6.94727662509352,6.99510641252963,442898.894926122,0.0,1.0
2019-10-10,11.72,11.8,11.66,11.69,251093,7.00706385938865,7.05489364682475,6.97119151881158,6.98912768910011,419977.613884163,0.0,1.0
2019-10-11,11.83,11.95,11.82,11.82,361400,7.07282981711329,7.14457449826744,7.06685109368378,7.06685109368378,604476.865773783,0.0,1.0
2019-10-14,11.82,11.87,11.8,11.84,167072,7.06685109368378,7.09674471083134,7.05489364682475,7.0788085405428,279444.269282118,0.0,1.0
2019-10-15,11.93,11.97,11.87,11.88,155229,7.13261705140841,7.15653194512646,7.09674471083134,7.10272343426085,259635.692853344,0.0,1.0
2019-10-16,11.93,11.96,11.87,11.94,202459,7.13261705140841,7.15055322169695,7.09674471083134,7.13859577483793,338632.489672646,0.0,1.0
2019-10-17,11.99,12.03,11.96,12.0,204997,7.16848939198549,7.19240428570354,7.15055322169695,7.174468115415,342877.543035496,0.0,1.0
2019-10-18,11.95,11.98,11.9,11.98,244081,7.14457449826744,7.16251066855598,7.11468088111988,7.16251066855598,408249.357705951,0.0,1.0
2019-10-21,12.01,12.03,11.97,12.0,325456,7.18044683884451,7.19240428570354,7.15653194512646,7.174468115415,544357.008376515,0.0,1.0
2019-10-22,12.02,12.07,11.99,12.05,279515,7.18642556227403,7.21631917942159,7.16848939198549,7.20436173256256,467516.190195791,0.0,1.0
2019-10-23,11.95,11.98,11.89,11.92,174455,7.19497513677823,7.21303783586638,7.15884973860194,7.17691243769008,289749.055468384,0.0843,1.0
2019-10-24,11.98,11.99,11.89,11.96,278475,7.21303783586638,7.21905873556242,7.15884973860194,7.20099603647428,462513.933229533,0.0,1.0
2019-10-25,11.89,12.0,11.85,11.96,563954,7.15884973860194,7.22507963525847,7.13476613981774,7.20099603647428,936660.679416566,0.0,1.0
2019-10-28,11.94,11.98,11.89,11.92,242374,7.18895423708218,7.21303783586638,7.15884973860194,7.17691243769008,402554.455705449,0.0,1.0
2019-10-29,11.94,11.97,11.88,11.94,261629,7.18895423708218,7.20701693617033,7.15282883890589,7.18895423708218,434534.726050488,0.0,1.0
2019-10-30,12.0,12.01,11.9,11.95,228731,7.22507963525847,7.23110053495452,7.16487063829799,7.19497513677823,379895.051482268,0.0,1.0
2019-10-31,11.92,11.99,11.87,11.99,374774,7.17691243769008,7.21905873556242,7.14680793920984,7.21905873556242,622455.146107066,0.0,1.0
2019-11-01,11.99,12.07,11.95,11.98,280937,7.21905873556242,7.26722593313082,7.19497513677823,7.21303783586638,466603.023106942,0.0,1.0
2019-11-04,12.01,12.09,11.99,12.09,252100,7.23110053495452,7.27926773252291,7.21905873556242,7.27926773252291,418708.187690692,0.0,1.0
2019-11-05,12.01,12.06,11.96,12.06,246166,7.23110053495452,7.26120503343477,7.20099603647428,7.26120503343477,408852.517774958,0.0,1.0
2019-11-06,12.09,12.11,11.96,12.03,310899,7.27926773252291,7.29130953191501,7.20099603647428,7.24314233434662,516366.350039066,0.0,1.0
2019-11-07,12.17,12.2,12.1,12.11,277531,7.3274349300913,7.34549762917945,7.28528863221896,7.29130953191501,460946.061237546,0.0,1.0
2019-11-08,12.21,12.21,12.11,12.17,181710,7.3515185288755,7.3515185288755,7.29130953191501,7.3274349300913,301798.749644092,0.0,1.0
2019-11-11,12.17,12.22,12.14,12.14,242034,7.3274349300913,7.35753942857155,7.30937223100316,7.30937223100316,401989.756047318,0.0,1.0
2019-11-12,12.22,12.25,12.16,12.17,312588,7.35753942857155,7.37560212765969,7.32141403039525,7.3274349300913,519171.578634898,0.0,1.0
2019-11-13,12.37,12.38,12.15,12.16,542210,7.44785292401228,7.45387382370833,7.3153931306992,7.32141403039525,900546.475397739,0.0,1.0
2019-11-14,12.32,12.42,12.32,12.33,386695,7.41774842553203,7.47795742249252,7.41774842553203,7.42376932522808,642254.512649949,0.0,1.0
2019-11-15,12.31,12.4,12.31,12.37,376663,7.41172752583598,7.46591562310042,7.41172752583598,7.44785292401228,625592.550972388,0.0,1.0
2019-11-18,12.31,12.35,12.3,12.3,184588,7.41172752583598,7.43581112462018,7.40570662613994,7.40570662613994,306578.766162037,0.0,1.0
2019-11-19,12.28,12.35,12.27,12.32,352101,7.39366482674784,7.43581112462018,7.38764392705179,7.41774842553203,584797.983316463,0.0,1.0
2019-11-20,12.34,12.34,12.25,12.27,315082,7.42979022492413,7.42979022492413,7.37560212765969,7.38764392705179,523313.816715425,0.0,1.0
2019-11-21,12.29,12.3,12.21,12.28,255558,7.45044191088158,7.45650410934446,7.40194432317853,7.4443797124187,421559.936654598,0.0843,1.0
2019-11-22,12.2,12.31,12.2,12.3,284700,7.39588212471564,7.46256630780734,7.39588212471564,7.45650410934446,469631.605997715,0.0,1.0
2019-11-25,12.24,12.26,12.21,12.21,219409,7.42013091856717,7.43225531549293,7.40194432317853,7.40194432317853,361929.754268889,0.0,1.0
2019-11-26,12.26,12.27,12.21,12.26,247742,7.43225531549293,7.43831751395582,7.40194432317853,7.43225531549293,408666.924246877,0.0,1.0
2019-11-27,12.33,12.33,12.23,12.28,205001,7.47469070473311,7.47469070473311,7.41406872010429,7.4443797124187,338162.798950255,0.0,1.0
2019-11-29,12.31,12.36,12.29,12.35,194669,7.46256630780734,7.49287730012175,7.45044191088158,7.48681510165887,321119.477021318,0.0,1.0
2019-12-02,12.27,12.32,12.22,12.3,248311,7.43831751395582,7.46862850627022,7.40800652164141,7.45650410934446,409605.527632239,0.0,1.0
2019-12-03,12.21,12.22,12.08,12.2,333426,7.40194432317853,7.40800652164141,7.32313574316106,7.39588212471564,550008.387289758,0.0,1.0
2019-12-04,12.23,12.3,12.19,12.25,278828,7.41406872010429,7.45650410934446,7.38981992625276,7.42619311703005,459945.351026101,0.0,1.0
2019-12-05,12.38,12.38,12.21,12.28,280670,7.50500169704751,7.50500169704751,7.40194432317853,7.4443797124187,462983.852670807,0.0,1.0
2019-12-06,12.34,12.39,12.3,12.37,252170,7.48075290319599,7.5110638955104,7.45650410934446,7.49893949858463,415971.205073564,0.0,1.0
2019-12-09,12.28,12.38,12.26,12.31,240205,7.4443797124187,7.50500169704751,7.43225531549293,7.46256630780734,396234.140915634,0.0,1.0
2019-12-10,12.32,12.36,12.25,12.26,241804,7.46862850627022,7.49287730012175,7.42619311703005,7.43225531549293,398871.797880827,0.0,1.0
2019-12-11,12.38,12.4,12.32,12.36,200501,7.50500169704751,7.51712609397328,7.46862850627022,7.49287730012175,330739.749329638,0.0,1.0
2019-12-12,12.4,12.42,12.34,12.37,376180,7.51712609397328,7.52925049089904,7.48075290319599,7.49893949858463,620533.956951951,0.0,1.0
2019-12-13,12.49,12.5,12.37,12.4,289203,7.57168588013921,7.57774807860209,7.49893949858463,7.51712609397328,477059.604318079,0.0,1.0
2019-12-16,12.48,12.52,12.44,12.5,296789,7.56562368167633,7.58987247552786,7.5413748878248,7.57774807860209,489573.216411858,0.0,1.0
2019-12-17,12.49,12.51,12.42,12.5,229231,7.57168588013921,7.58381027706498,7.52925049089904,7.57774807860209,378131.797240823,0.0,1.0
2019-12-18,12.5,12.52,12.44,12.48,170778,7.57774807860209,7.58987247552786,7.5413748878248,7.56562368167633,281709.68180217,0.0,1.0
2019-12-19,12.57,12.59,12.47,12.5,232686,7.62018346784227,7.63230786476803,7.55956148321345,7.57774807860209,383831.049782874,0.0,1.0
2019-12-20,12.68,12.68,12.57,12.64,355524,7.68686765093396,7.68686765093396,7.62018346784227,7.66261885708244,586460.509626736,0.0,1.0
2019-12-23,12.56,12.63,12.53,12.63,211310,7.66522560242148,7.7079458088044,7.64691694254308,7.7079458088044,346245.986440578,0.0843,1.0
2019-12-24,12.5,12.58,12.5,12.52,88370,7.62860828266469,7.67743137567374,7.62860828266469,7.64081405591695,144800.33042333,0.0,1.0
2019-12-26,12.46,12.54,12.44,12.52,287724,7.60419673616016,7.65301982916921,7.5919909629079,7.64081405591695,471455.587537878,0.0,1.0
2019-12-27,12.5,12.54,12.47,12.47,167441,7.62860828266469,7.65301982916921,7.61029962278629,7.61029962278629,274363.608989621,0.0,1.0
2019-12-30,12.37,12.53,12.34,12.49,404145,7.54927075652497,7.64691694254308,7.53096209664658,7.62250539603855,662219.413137228,0.0,1.0
2019-12-31,12.52,12.52,12.35,12.4,427533,7.64081405591695,7.64081405591695,7.53706498327271,7.56757941640337,700542.261705077,0.0,1.0
2020-01-02,12.65,12.65,12.54,12.6,321126,7.72015158205666,7.72015158205666,7.65301982916921,7.689637148926,526187.064699812,0.0,1.0
2020-01-03,12.63,12.63,12.35,12.35,267061,7.7079458088044,7.7079458088044,7.53706498327271,7.53706498327271,437597.839121704,0.0,1.0
2020-01-06,12.58,12.6,12.43,12.49,459156,7.67743137567374,7.689637148926,7.58588807628176,7.62250539603855,752358.724859733,0.0,1.0
2020-01-07,12.63,12.66,12.52,12.53,349517,7.7079458088044,7.72625446868279,7.64081405591695,7.64691694254308,572707.673289251,0.0,1.0
2020-01-08,12.57,12.68,12.57,12.61,290216,7.67132848904761,7.73846024193506,7.67132848904761,7.69574003555214,475538.901144474,0.0,1.0
2020-01-09,12.62,12.68,12.57,12.65,253665,7.70184292217827,7.73846024193506,7.67132848904761,7.72015158205666,415647.570632953,0.0,1.0
2020-01-10,12.69,12.69,12.56,12.64,290005,7.74456312856119,7.74456312856119,7.66522560242148,7.71404869543053,475193.163114381,0.0,1.0
2020-01-13,12.67,12.75,12.62,12.68,248478,7.73235735530893,7.78118044831798,7.70184292217827,7.73846024193506,407148.313940571,0.0,1.0
2020-01-14,12.73,12.75,12.64,12.66,177609,7.76897467506572,7.78118044831798,7.71404869543053,7.72625446868279,291024.577188607,0.0,1.0
2020-01-15,12.71,12.84,12.7,12.76,332926,7.75676890181345,7.83610642795317,7.75066601518732,7.78728333494411,545522.177283214,0.0,1.0
2020-01-16,12.74,12.77,12.71,12.75,251597,7.77507756169185,7.79338622157024,7.75676890181345,7.78118044831798,412259.010224268,0.0,1.0
2020-01-17,12.82,12.84,12.74,12.79,329073,7.8239006547009,7.83610642795317,7.77507756169185,7.80559199482251,539208.771454074,0.0,1.0
2020-01-21,12.86,12.89,12.77,12.81,389403,7.84831220120543,7.86662086108382,7.79338622157024,7.81779776807477,638063.630958878,0.0,1.0
2020-01-22,12.85,12.93,12.82,12.83,408058,7.8422093145793,7.89103240758835,7.8239006547009,7.83000354132703,668631.133098147,0.0,1.0
2020-01-23,12.74,12.77,12.7,12.72,160063,7.82652489595014,7.84495470339743,7.80195181935375,7.81423835765194,260550.19911266,0.0843,1.0
2020-01-24,12.63,12.78,12.62,12.75,228331,7.75894893531007,7.85109797254653,7.75280566616097,7.83266816509924,371676.699259621,0.0,1.0
2020-01-27,12.45,12.51,12.39,12.45,306018,7.64837009062631,7.6852297055209,7.61151047573173,7.64837009062631,498135.42687603,0.0,1.0
2020-01-28,12.55,12.57,12.49,12.49,279239,7.70980278211729,7.72208932041548,7.6729431672227,7.6729431672227,454544.629614715,0.0,1.0
2020-01-29,12.6,12.66,12.56,12.6,165221,7.74051912786278,7.77737874275736,7.71594605126639,7.74051912786278,268946.380160267,0.0,1.0
2020-01-30,12.65,12.65,12.51,12.51,233043,7.77123547360826,7.77123547360826,7.6852297055209,7.6852297055209,379346.882488843,0.0,1.0
2020-01-31,12.58,12.68,12.53,12.65,286000,7.72823258956458,7.78966528105556,7.69751624381909,7.77123547360826,465550.170534232,0.0,1.0
2020-02-03,12.58,12.64,12.54,12.6,319520,7.72823258956458,7.76509220445917,7.70365951296819,7.74051912786278,520113.952759083,0.0,1.0
2020-02-04,12.64,12.68,12.62,12.67,274203,7.76509220445917,7.78966528105556,7.75280566616097,7.78352201190646,446347.039898594,0.0,1.0
2020-02-05,12.77,12.81,12.69,12.69,326490,7.84495470339743,7.86952777999382,7.79580855020465,7.79580855020465,531459.703418606,0.0,1.0
2020-02-06,12.77,12.81,12.71,12.81,230853,7.84495470339743,7.86952777999382,7.80809508850285,7.86952777999382,375782.005308878,0.0,1.0
2020-02-07,12.76,12.81,12.75,12.76,184396,7.83881143424833,7.86952777999382,7.83266816509924,7.83881143424833,300159.402957449,0.0,1.0
2020-02-10,12.82,12.82,12.75,12.75,221829,7.87567104914292,7.87567104914292,7.83266816509924,7.83266816509924,361092.757970063,0.0,1.0
2020-02-11,12.88,12.93,12.85,12.88,274744,7.9125306640375,7.94324700978299,7.89410085659021,7.9125306640375,447227.678507892,0.0,1.0
2020-02-12,12.94,12.94,12.87,12.9,256429,7.94939027893209,7.94939027893209,7.90638739488841,7.9248172023357,417414.561817911,0.0,1.0
2020-02-13,12.93,12.95,12.89,12.92,211066,7.94324700978299,7.95553354808119,7.9186739331866,7.93710374063389,343572.770258665,0.0,1.0
2020-02-14,12.93,12.98,12.87,12.95,160960,7.94324700978299,7.97396335552848,7.90638739488841,7.95553354808119,262010.333738427,0.0,1.0
2020-02-18,12.9,12.92,12.84,12.9,189511,7.9248172023357,7.93710374063389,7.88795758744111,7.9248172023357,308485.588699695,0.0,1.0
2020-02-19,12.91,12.96,12.88,12.94,223794,7.9309604714848,7.96167681723028,7.9125306640375,7.94939027893209,364291.380645237,0.0,1.0
2020-02-20,12.74,12.84,12.65,12.79,428266,7.87831265487703,7.94015184369082,7.82265738494462,7.90923224928393,692547.894328924,0.0843,1.0
2020-02-21,12.64,12.71,12.58,12.71,330039,7.81647346606324,7.8597608982329,7.77936995277497,7.8597608982329,533705.254436317,0.0,1.0
2020-02-24,12.37,12.42,12.28,12.36,842557,7.649507656266,7.6804272506729,7.59385238633359,7.64332373738462,1362496.85056039,0.0,1.0
2020-02-25,11.9,12.43,11.8,12.4,743100,7.35886346884118,7.68661116955428,7.29702428002739,7.66805941291014,1201665.1806957,0.0,1.0
2020-02-26,11.95,12.15,11.91,11.93,525762,7.38978306324808,7.51346144087566,7.36504738772256,7.37741522548532,850208.435921048,0.0,1.0
2020-02-27,11.17,11.75,11.0,11.7,1761796,6.90743739050051,7.2661046856205,6.80231076951706,7.2351850912136,2848995.97455114,0.0,1.0
2020-02-28,10.73,10.96,10.27,10.95,1621298,6.63534495971982,6.77757509399154,6.35088469117638,6.77139117511016,2621797.00461791,0.0,1.0
2020-03-02,11.4,11.41,10.74,10.8,816496,7.04966752477223,7.05585144365361,6.6415288786012,6.67863239188948,1320353.67161528,0.0,1.0
2020-03-03,11.36,11.79,11.22,11.51,700962,7.02493184924671,7.29084036114601,6.9383569849074,7.1176906324674,1133523.92462766,0.0,1.0
2020-03-04,11.7,11.77,11.45,11.62,410764,7.2351850912136,7.27847252338325,7.08058711917912,7.18571374016257,664245.453213951,0.0,1.0
2020-03-05,11.4,11.6,11.31,11.44,389585,7.04966752477223,7.17334590239981,6.99401225483981,7.07440320029774,629996.944450724,0.0,1.0
2020-03-06,11.27,11.28,11.02,11.05,469508,6.9692765793143,6.97546049819568,6.81467860727982,6.83323036392396,759240.231002657,0.0,1.0
2020-03-09,10.59,10.96,10.5,10.5,685563,6.54877009538052,6.77757509399154,6.4931148254481,6.4931148254481,1108622.23963569,0.0,1.0
2020-03-10,10.8,10.9,10.51,10.76,513914,6.67863239188948,6.74047158070327,6.49929874432948,6.65389671636396,831049.064287509,0.0,1.0
2020-03-11,9.9,10.69,9.89,10.63,1081594,6.12207969256535,6.61060928419431,6.11589577368398,6.57350577090603,1749042.99481817,0.0,1.0
2020-03-12,8.61,9.3,8.35,9.3,2164807,5.32435415686744,5.75104455968261,5.16357226595159,5.75104455968261,3500704.07055081,0.0,1.0
2020-03-13,9.41,9.41,8.73,9.27,1145120,5.81906766737778,5.81906766737778,5.398561183444,5.73249280303847,1851770.73303493,0.0,1.0
2020-03-16,8.42,9.0,8.3,8.35,1081639,5.20685969812124,5.56552699324123,5.13265267154469,5.16357226595159,1749115.76420739,0.0,1.0
2020-03-17,8.83,8.91,8.32,8.46,984336,5.46040037225779,5.50987172330882,5.14502050930745,5.23159537364676,1591767.32244015,0.0,1.0
2020-03-18,7.62,8.51,6.6,8.25,1644653,4.71214618761091,5.26251496805365,4.08138646171024,5.1017330771378,2659564.31762444,0.0,1.0
2020-03-19,7.95,8.12,7.31,7.35,2248235,4.91621551069642,5.02134213167987,4.52044470228816,4.54518037781367,3635615.28397442,0.0,1.0
2020-03-20,8.1,8.56,7.91,8.0,1406712,5.00897429391711,5.29343456246055,4.8914798351709,4.94713510510332,2274790.51226861,0.0,1.0
2020-03-23,7.32,7.91,7.05,7.6,2151904,4.57875905733956,4.94781204146939,4.40987040358523,4.75390284641812,3440219.73699409,0.0843,1.0
2020-03-24,8.14,8.23,7.57,7.57,904507,5.09168015392678,5.14797637184489,4.73513744044542,4.73513744044542,1446023.07242763,0.0,1.0
2020-03-25,8.99,9.33,8.25,8.25,1849075,5.6233666564867,5.83604125751067,5.16048664249336,5.16048664249336,2956091.1221794,0.0,1.0
2020-03-26,9.56,9.61,8.8,9.01,1053693,5.97990936996806,6.01118504658923,5.50451908532625,5.63587692713517,1684524.70711171,0.0,1.0
2020-03-27,9.34,9.52,8.98,9.29,938545,5.84229639283491,5.95488882867112,5.61711152116247,5.81102071621373,1500439.161346,0.0,1.0
2020-03-30,9.29,9.55,9.19,9.33,773973,5.81102071621373,5.97365423464383,5.74846936297139,5.83604125751067,1237340.1371532,0.0,1.0
2020-03-31,9.32,9.54,9.28,9.48,733394,5.82978612218644,5.96739909931959,5.8047655808895,5.92986828737419,1172467.04025507,0.0,1.0
2020-04-01,8.85,9.13,8.75,8.96,580207,5.53579476194742,5.71093855102598,5.47324340870508,5.604601250514,927569.061139404,0.0,1.0
2020-04-02,8.92,9.07,8.75,8.8,994714,5.57958070921706,5.67340773908058,5.47324340870508,5.50451908532625,1590235.77978587,0.0,1.0
2020-04-03,8.79,9.02,8.75,8.95,666591,5.49826395000201,5.6421320624594,5.47324340870508,5.59834611518976,1065669.99025172,0.0,1.0
2020-04-06,9.42,9.46,9.02,9.02,705489,5.89233747542878,5.91735801672572,5.6421320624594,5.6421320624594,1127855.69525045,0.0,1.0
2020-04-07,9.62,9.99,9.6,9.95,552405,6.01744018191347,6.24888018891014,6.004929911265,6.2238596476132,883122.380837722,0.0,1.0
2020-04-08,9.99,10.05,9.57,9.68,715513,6.24888018891014,6.28641100085555,5.9861645052923,6.05497099385887,1143880.9280878,0.0,1.0
2020-04-09,10.1,10.36,10.06,10.1,565362,6.31768667747672,6.48032019590681,6.29266613617978,6.31768667747672,903836.560992707,0.0,1.0
2020-04-13,10.01,10.17,9.86,10.17,533637,6.26139045955861,6.36147262474636,6.16756342969509,6.36147262474636,853118.233801467,0.0,1.0
2020-04-14,10.34,10.36,10.16,10.23,497161,6.46780992525834,6.48032019590681,6.35521748942212,6.39900343669176,794804.547351424,0.0,1.0
2020-04-15,10.13,10.19,10.01,10.19,367006,6.33645208344942,6.37398289539483,6.26139045955861,6.37398289539483,586727.514236347,0.0,1.0
2020-04-16,10.13,10.21,10.04,10.12,292315,6.33645208344942,6.3864931660433,6.28015586553131,6.33019694812519,467320.025623553,0.0,1.0
2020-04-17,10.43,10.43,10.26,10.35,527079,6.52410614317645,6.52410614317645,6.41776884266447,6.47406506058258,842634.048152291,0.0,1.0
2020-04-20,10.17,10.34,10.09,10.14,663833,6.36147262474636,6.46780992525834,6.31143154215248,6.34270721877366,1061260.81306043,0.0,1.0
2020-04-21,9.97,10.09,9.85,10.0,474364,6.23636991826167,6.31143154215248,6.16130829437086,6.25513532423437,758359.292663364,0.0,1.0
2020-04-22,10.08,10.12,9.98,10.08,449264,6.35790719761154,6.38313698807826,6.29483272144476,6.35790719761154,712275.435807122,0.0843,1.0
2020-04-23,10.07,10.21,10.02,10.21,235498,6.35159974999487,6.43990401662836,6.32006251191148,6.43990401662836,373364.97155727,0.0,1.0
2020-04-24,10.09,10.18,10.02,10.16,240869,6.36421464522822,6.42098167377833,6.32006251191148,6.40836677854497,381880.301888034,0.0,1.0
2020-04-27,10.23,10.28,10.11,10.11,419598,6.45251891186172,6.48405614994511,6.37682954046158,6.37682954046158,665242.147854706,0.0,1.0
2020-04-28,10.21,10.44,10.18,10.44,462517,6.43990401662836,6.58497531181196,6.42098167377833,6.58497531181196,733287.104560353,0.0,1.0
2020-04-29,10.47,10.5,10.31,10.32,394138,6.60389765466199,6.62281999751203,6.50297849279514,6.50928594041182,624877.167362948,0.0,1.0
2020-04-30,10.37,10.5,10.3,10.5,358320,6.54082317849521,6.62281999751203,6.49667104517846,6.62281999751203,568090.330314487,0.0,1.0
2020-05-01,10.15,10.28,10.11,10.2,401430,6.40205933092829,6.48405614994511,6.37682954046158,6.43359656901168,636438.103645191,0.0,1.0
2020-05-04,10.09,10.12,9.97,10.11,506845,6.36421464522822,6.38313698807826,6.28852527382809,6.37682954046158,803565.928411048,0.0,1.0
2020-05-05,10.26,10.36,10.14,10.14,370483,6.47144125471175,6.53451573087853,6.39575188331161,6.39575188331161,587373.883249337,0.0,1.0
2020-05-06,10.24,10.35,10.23,10.31,285288,6.4588263594784,6.52820828326185,6.45251891186172,6.50297849279514,452303.399628152,0.0,1.0
2020-05-07,10.36,10.41,10.29,10.37,344743,6.53451573087853,6.56605296896192,6.49036359756179,6.54082317849521,546564.98309781,0.0,1.0
2020-05-08,10.48,10.5,10.37,10.41,234505,6.61020510227867,6.62281999751203,6.54082317849521,6.56605296896192,371790.642192451,0.0,1.0
2020-05-11,10.51,10.52,10.36,10.41,283627,6.6291274451287,6.63543489274538,6.53451573087853,6.56605296896192,449670.004789315,0.0,1.0
2020-05-12,10.29,10.53,10.29,10.52,271515,6.49036359756179,6.64174234036206,6.49036359756179,6.63543489274538,430467.308649637,0.0,1.0
2020-05-13,10.05,10.34,10.0,10.29,395708,6.33898485476151,6.52190083564518,6.30744761667812,6.49036359756179,627366.288312361,0.0,1.0
2020-05-14,10.1,10.12,9.86,9.95,407005,6.3705220928449,6.38313698807826,6.21914335004463,6.27591037859473,645276.861156642,0.0,1.0
2020-05-15,10.13,10.18,10.0,10.0,226672,6.38944443569494,6.42098167377833,6.30744761667812,6.30744761667812,359371.989710442,0.0,1.0
2020-05-18,10.51,10.55,10.27,10.27,502740,6.6291274451287,6.65435723559542,6.47774870232843,6.47774870232843,797057.749113378,0.0,1.0
2020-05-19,10.41,10.5,10.41,10.45,292053,6.56605296896192,6.62281999751203,6.56605296896192,6.59128275942864,463028.815693618,0.0,1.0
2020-05-20,10.57,10.57,10.5,10.55,321351,6.66697213082877,6.66697213082877,6.62281999751203,6.65435723559542,509478.66637891,0.0,1.0
2020-05-21,10.36,10.5,10.33,10.48,231226,6.58768751428713,6.67671031853425,6.56861119909132,6.66399277507038,363633.119331287,0.0843,1.0
2020-05-22,10.38,10.39,10.31,10.39,276404,6.600405057751,6.60676382948294,6.55589365562744,6.60676382948294,434681.431654075,0.0,1.0
2020-05-26,10.46,10.6,10.44,10.51,341710,6.6512752316065,6.74029803585363,6.63855768814263,6.68306909026619,537383.655846203,0.0,1.0
2020-05-27,10.56,10.56,10.36,10.48,359072,6.71486294892588,6.71486294892588,6.58768751428713,6.66399277507038,564687.671042719,0.0,1.0
2020-05-28,10.56,10.61,10.49,10.59,375278,6.71486294892588,6.74665680758556,6.67035154680231,6.73393926412169,590173.725084578,0.0,1.0
2020-05-29,10.6,10.62,10.47,10.59,370390,6.74029803585363,6.7530155793175,6.65763400333844,6.73393926412169,582486.705946197,0.0,1.0
2020-06-01,10.72,10.72,10.53,10.58,374982,6.81660329663687,6.81660329663687,6.69578663373006,6.72758049238975,589708.226380618,0.0,1.0
2020-06-02,10.74,10.75,10.67,10.7,315386,6.82932084010075,6.83567961183269,6.78480943797719,6.803885753173,495985.723808816,0.0,1.0
2020-06-03,10.91,10.94,10.78,10.78,331786,6.93741995954368,6.9564962747395,6.8547559270285,6.8547559270285,521776.86821746,0.0,1.0
2020-06-04,10.82,10.89,10.81,10.81,415341,6.88019101395625,6.92470241607981,6.87383224222431,6.87383224222431,653178.031087231,0.0,1.0
2020-06-05,11.01,11.05,10.93,11.0,381533,7.00100767686306,7.02644276379081,6.95013750300756,6.99464890513112,600010.530467265,0.0,1.0
2020-06-08,11.11,11.11,10.99,11.1,351703,7.06459539418243,7.06459539418243,6.98829013339918,7.05823662245049,553098.954997153,0.0,1.0
2020-06-09,10.95,11.08,10.93,11.08,374278,6.96285504647143,7.04551907898662,6.95013750300756,7.04551907898662,588601.094327954,0.0,1.0
2020-06-10,10.94,11.01,10.89,11.01,318983,6.9564962747395,7.00100767686306,6.92470241607981,7.00100767686306,501642.476640394,0.0,1.0
2020-06-11,10.38,10.8,10.32,10.71,834213,6.600405057751,6.86747347049237,6.56225242735938,6.81024452490494,1311909.0213761,0.0,1.0
2020-06-12,10.51,10.69,10.36,10.65,421457,6.68306909026619,6.79752698144106,6.58768751428713,6.77209189451331,662796.240794747,0.0,1.0
2020-06-15,10.58,10.61,10.22,10.25,405711,6.72758049238975,6.74665680758556,6.49866471004001,6.51774102523582,638033.596900936,0.0,1.0
2020-06-16,10.78,10.9,10.68,10.87,335969,6.8547559270285,6.93106118781175,6.79116820970912,6.91198487261593,528355.18267242,0.0,1.0
2020-06-17,10.78,10.86,10.73,10.84,303368,6.8547559270285,6.905626100884,6.82296206836881,6.89290855742012,477085.847375701,0.0,1.0
2020-06-18,10.76,10.8,10.7,10.76,303273,6.84203838356462,6.86747347049237,6.803885753173,6.84203838356462,476936.447453822,0.0,1.0
2020-06-19,10.84,10.88,10.73,10.86,369412,6.89290855742012,6.91834364434787,6.82296206836881,6.905626100884,580948.673066218,0.0,1.0
2020-06-22,10.77,10.8,10.66,10.75,245201,6.90200160099679,6.92122723219734,6.83150761992812,6.88918451352976,382615.786356615,0.0843,1.0
2020-06-23,10.89,10.93,10.83,10.84,253858,6.97890412579899,7.00453830073305,6.94045286339789,6.94686140713141,396124.315532634,0.0,1.0
2020-06-24,10.62,10.85,10.53,10.85,333850,6.80587344499405,6.95326995086492,6.74819655139241,6.95326995086492,520945.184869376,0.0,1.0
2020-06-25,10.62,10.65,10.51,10.53,336409,6.80587344499405,6.8250990761946,6.73537946392538,6.74819655139241,524938.291737971,0.0,1.0
2020-06-26,10.51,10.63,10.46,10.61,343406,6.73537946392538,6.81228198872757,6.7033367452578,6.79946490126054,535856.528846047,0.0,1.0
2020-06-29,10.51,10.55,10.43,10.47,326035,6.73537946392538,6.76101363885944,6.68411111405725,6.70974528899131,508750.526730228,0.0,1.0
2020-06-30,10.78,10.82,10.51,10.56,675427,6.90841014473031,6.93404431966437,6.73537946392538,6.76742218259296,1053947.71118996,0.0,1.0
2020-07-01,10.83,10.87,10.78,10.81,306556,6.94045286339789,6.96608703833195,6.90841014473031,6.92763577593086,478355.165771503,0.0,1.0
2020-07-02,10.85,10.96,10.82,10.91,335414,6.95326995086492,7.0237639319336,6.93404431966437,6.99172121326602,523385.676914113,0.0,1.0
2020-07-06,10.9,10.99,10.85,10.96,386202,6.9853126695325,7.04298956313415,6.95326995086492,7.0237639319336,602636.130857938,0.0,1.0
2020-07-07,10.84,10.96,10.84,10.89,312843,6.94686140713141,7.0237639319336,6.94686140713141,6.97890412579899,488165.506874614,0.0,1.0
2020-07-08,10.98,10.98,10.83,10.91,358673,7.03658101940063,7.03658101940063,6.94045286339789,6.99172121326602,559679.413786591,0.0,1.0
2020-07-09,10.84,10.97,10.76,10.94,414279,6.94686140713141,7.03017247566711,6.89559305726328,7.01094684446657,646447.956395087,0.0,1.0
2020-07-10,10.9,10.94,10.79,10.79,269273,6.9853126695325,7.01094684446657,6.91481868846382,6.91481868846382,420178.142175622,0.0,1.0
2020-07-13,10.77,11.01,10.76,10.9,524852,6.90200160099679,7.05580665060118,6.89559305726328,6.9853126695325,818987.935207613,0.0,1.0
2020-07-14,10.84,10.86,10.65,10.65,295735,6.94686140713141,6.95967849459844,6.8250990761946,6.8250990761946,461469.894405705,0.0,1.0
2020-07-15,10.93,11.01,10.88,10.95,227727,7.00453830073305,7.05580665060118,6.97249558206547,7.01735538820008,355349.061299231,0.0,1.0
2020-07-16,10.94,10.96,10.84,10.86,289990,7.01094684446657,7.0237639319336,6.94686140713141,6.95967849459844,452505.299266947,0.0,1.0
2020-07-17,10.98,11.0,10.89,10.97,265615,7.03658101940063,7.04939810686766,6.97890412579899,7.03017247566711,414470.137124694,0.0,1.0
2020-07-20,11.01,11.02,10.94,10.99,270493,7.05580665060118,7.06221519433469,7.01094684446657,7.04298956313415,422081.85080387,0.0,1.0
2020-07-21,11.04,11.11,11.03,11.09,276528,7.07503228180173,7.11989208793634,7.06862373806821,7.10707500046931,431498.966846064,0.0,1.0
2020-07-22,11.06,11.07,11.01,11.06,277006,7.08784936926876,7.09425791300228,7.05580665060118,7.08784936926876,432244.84612828,0.0,1.0
2020-07-23,10.84,11.0,10.82,10.98,321076,7.00088543080495,7.10421953310465,6.98796866801748,7.09130277031719,497146.235915451,0.0843,1.0
2020-07-24,10.82,10.86,10.76,10.8,238905,6.98796866801748,7.01380219359241,6.94921837965509,6.97505190523002,369914.666594142,0.0,1.0
2020-07-27,10.85,10.9,10.8,10.81,193042,7.00734381219868,7.03963571916734,6.97505190523002,6.98151028662375,298901.51762695,0.0,1.0
2020-07-28,10.84,10.92,10.82,10.84,346917,7.00088543080495,7.0525524819548,6.98796866801748,7.00088543080495,537157.809132668,0.0,1.0
2020-07-29,10.98,10.98,10.85,10.85,204099,7.09130277031719,7.09130277031719,7.00734381219868,7.00734381219868,316021.906352725,0.0,1.0
2020-07-30,10.94,10.94,10.82,10.91,356410,7.06546924474226,7.06546924474226,6.98796866801748,7.04609410056107,551856.538460134,0.0,1.0
2020-07-31,10.96,11.01,10.88,11.01,359516,7.07838600752972,7.11067791449838,7.02671895637987,7.11067791449838,556665.792994118,0.0,1.0
2020-08-03,11.1,11.115,10.9824,10.99,265119,7.16880334704197,7.17849091913256,7.09285278185168,7.09776115171092,410503.783900598,0.0,1.0
2020-08-04,11.18,11.18,11.0592,11.08,223725,7.22047039819182,7.22047039819182,7.14245315095554,7.1558865842545,346410.325375251,0.0,1.0
2020-08-05,11.18,11.2099,11.16,11.17,285996,7.22047039819182,7.23978095855907,7.20755363540435,7.21401201679809,442829.220766657,0.0,1.0
2020-08-06,11.17,11.23,11.15,11.19,239540,7.21401201679809,7.25276230516048,7.20109525401062,7.22692877958555,370897.885083865,0.0,1.0
2020-08-07,11.16,11.19,11.12,11.16,451526,7.20755363540435,7.22692877958555,7.18172010982943,7.20755363540435,699131.829591623,0.0,1.0
2020-08-10,11.19,11.25,11.15,11.18,311393,7.22692877958555,7.26567906794794,7.20109525401062,7.22047039819182,482153.315228856,0.0,1.0
2020-08-11,11.19,11.3,11.15,11.24,279953,7.22692877958555,7.2979709749166,7.20109525401062,7.25922068655421,433472.387170758,0.0,1.0
2020-08-12,11.34,11.34,11.22,11.23,262197,7.32380450049152,7.32380450049152,7.24630392376674,7.25276230516048,405979.430472298,0.0,1.0
2020-08-13,11.27,11.36,11.27,11.33,228879,7.2785958307354,7.33672126327898,7.2785958307354,7.31734611909779,354390.653085539,0.0,1.0
2020-08-14,11.36,11.36,11.23,11.29,318979,7.33672126327898,7.33672126327898,7.25276230516048,7.29151259352286,493899.292336004,0.0,1.0
2020-08-17,11.47,11.47,11.38,11.4,436361,7.40776345861003,7.40776345861003,7.34963802606645,7.36255478885391,675650.714006348,0.0,1.0
2020-08-18,11.26,11.5,11.22,11.44,809459,7.27213744934167,7.42713860279123,7.24630392376674,7.38838831442884,1253346.54405152,0.0,1.0
2020-08-19,11.32,11.35,11.2882,11.29,261464,7.31088773770406,7.33026288188525,7.29035008487199,7.29151259352286,404844.471176287,0.0,1.0
2020-08-20,11.4,11.4,11.21,11.26,344023,7.36255478885391,7.36255478885391,7.23984554237301,7.27213744934167,532676.81022045,0.0,1.0
2020-08-21,11.32,11.32,11.26,11.32,330761,7.36533189285322,7.36533189285322,7.32629303123032,7.36533189285322,508356.524114428,0.0843,1.0
2020-08-24,11.41,11.45,11.3803,11.4,353310,7.42389018528756,7.44991609303616,7.40456594878423,7.41738370835041,543012.760074097,0.0,1.0
2020-08-25,11.43,11.46,11.39,11.39,281560,7.43690313916186,7.45642256997331,7.41087723141326,7.41087723141326,432738.028152226,0.0,1.0
2020-08-26,11.44,11.4651,11.39,11.42,339827,7.44340961609901,7.45974087321125,7.41087723141326,7.43039666222471,522290.332053155,0.0,1.0
2020-08-27,11.52,11.52,11.43,11.44,242360,7.4954614315962,7.4954614315962,7.43690313916186,7.44340961609901,372490.369736374,0.0,1.0
2020-08-28,11.55,11.55,11.475,11.54,293721,7.51498086240765,7.51498086240765,7.46618228537903,7.5084743854705,451428.634631695,0.0,1.0
2020-08-31,11.49,11.58,11.47,11.55,304701,7.47594200078476,7.5345002932191,7.46292904691046,7.51498086240765,468304.126708379,0.0,1.0
2020-09-01,11.56,11.59,11.5,11.5,283724,7.5214873393448,7.54100677015625,7.48244847772191,7.48244847772191,436063.944805591,0.0,1.0
2020-09-02,11.73,11.74,11.57,11.58,341888,7.63209744727634,7.63860392421349,7.52799381628195,7.5345002932191,525457.944910173,0.0,1.0
2020-09-03,11.29,11.68,11.23,11.68,606180,7.34581246204177,7.5995650625906,7.30677360041887,7.5995650625906,931656.26475819,0.0,1.0
2020-09-04,11.2,11.365,10.91,11.3,477736,7.28725416960742,7.39461103907039,7.09856633843009,7.35231893897892,734246.819922332,0.0,1.0
2020-09-08,10.94,11.07,10.92,11.05,341243,7.11808576924154,7.20266996942448,7.10507281536724,7.18965701555018,524466.625020421,0.0,1.0
2020-09-09,11.17,11.2,11.01,11.04,347595,7.26773473879597,7.28725416960742,7.16363110780158,7.18315053861303,534229.204771889,0.0,1.0
2020-09-10,11.06,11.24,11.0276,11.23,293300,7.19616349248733,7.31328007735602,7.17508250721096,7.30677360041887,450781.587075749,0.0,1.0
2020-09-11,11.13,11.15,11.01,11.11,193987,7.24170883104738,7.25472178492167,7.16363110780158,7.22869587717308,298144.4518652,0.0,1.0
2020-09-14,11.19,11.28,11.145,11.21,222274,7.28074769267027,7.33930598510462,7.2514685464531,7.29376064654457,341619.592518496,0.0,1.0
2020-09-15,11.27,11.33,11.24,11.3,359065,7.33279950816747,7.37183836979036,7.31328007735602,7.35231893897892,551857.792578771,0.0,1.0
2020-09-16,11.3,11.41,11.2956,11.35,239332,7.35231893897892,7.42389018528756,7.34945608912657,7.38485132366466,367836.545509761,0.0,1.0
2020-09-17,11.19,11.24,11.11,11.22,349675,7.28074769267027,7.31328007735602,7.22869587717308,7.30026712348172,537426.019300077,0.0,1.0
2020-09-18,11.14,11.2299,11.08,11.2,345353,7.24821530798453,7.3067085356495,7.20917644636163,7.28725416960742,530783.407573716,0.0,1.0
2020-09-21,11.16,11.16,10.85,11.03,433872,7.26122826185882,7.26122826185882,7.05952747680719,7.17664406167588,666830.919699043,0.0,1.0
2020-09-22,11.06,11.12,10.97,11.11,352861,7.2510130930675,7.2903495112939,7.19200846572789,7.2837934415895,538220.330029636,0.0843,1.0
2020-09-23,10.79,11.09,10.77,11.08,280912,7.07399921104867,7.2706813021807,7.06088707163987,7.2641252324763,428476.225338831,0.0,1.0
2020-09-24,10.69,10.78,10.61,10.68,650057,7.00843851400466,7.06744314134427,6.95598995636945,7.00188244430026,991534.607332845,0.0,1.0
2020-09-25,10.77,10.79,10.6137,10.64,316699,7.06088707163987,7.07399921104867,6.95841570216008,6.97565816548266,483062.283165483,0.0,1.0
2020-09-28,10.91,10.99,10.88,10.93,323314,7.15267204750149,7.20512060513669,7.13300383838828,7.16578418691029,493152.169786974,0.0,1.0
2020-09-29,10.84,10.93,10.83,10.89,309587,7.10677955957068,7.16578418691029,7.10022348986628,7.13955990809268,472214.320406293,0.0,1.0
2020-09-30,10.89,10.97,10.86,10.92,555182,7.13955990809268,7.19200846572789,7.11989169897948,7.15922811720589,846821.38084547,0.0,1.0
2020-10-01,10.97,11.02,10.95,10.95,263160,7.19200846572789,7.2247888142499,7.17889632631909,7.17889632631909,401399.026955654,0.0,1.0
2020-10-02,10.86,10.949,10.76,10.76,505301,7.11989169897948,7.17824071934865,7.05433100193547,7.05433100193547,770737.687033435,0.0,1.0
2020-10-05,11.01,11.02,10.9,10.9,331525,7.2182327445455,7.2247888142499,7.14611597779708,7.14611597779708,505676.441752064,0.0,1.0
2020-10-06,10.96,11.1,10.92,11.05,337067,7.18545239602349,7.2772373718851,7.15922811720589,7.2444570233631,514129.677074257,0.0,1.0
2020-10-07,11.09,11.11,10.97,10.97,293219,7.2706813021807,7.2837934415895,7.19200846572789,7.19200846572789,447248.142897514,0.0,1.0
2020-10-08,11.15,11.195,11.12,11.19,213264,7.31001772040711,7.33952003407691,7.2903495112939,7.33624199922471,325292.453582119,0.0,1.0
2020-10-09,11.14,11.25,11.115,11.25,326867,7.30346165070271,7.37557841745112,7.28707147644171,7.37557841745112,498571.57525427,0.0,1.0
2020-10-12,11.25,11.305,11.19,11.19,276420,7.37557841745112,7.41163680082532,7.33624199922471,7.33624199922471,421624.559321636,0.0,1.0
2020-10-13,11.22,11.3,11.17,11.27,257711,7.35591020833792,7.40835876597312,7.32312985981591,7.38869055685992,393087.644914761,0.0,1.0
2020-10-14,11.18,11.27,11.09,11.26,309273,7.32968592952031,7.38869055685992,7.2706813021807,7.38213448715552,471735.374918893,0.0,1.0
2020-10-15,11.07,11.11,10.99,11.11,421786,7.2575691627719,7.2837934415895,7.20512060513669,7.2837934415895,643351.915122045,0.0,1.0
2020-10-16,11.11,11.17,11.06,11.06,317319,7.2837934415895,7.32312985981591,7.2510130930675,7.2510130930675,484007.971707483,0.0,1.0
2020-10-19,11.02,11.2,10.97,11.18,622369,7.2247888142499,7.34279806892911,7.19200846572789,7.32968592952031,949301.987412081,0.0,1.0
2020-10-20,11.14,11.15,11.025,11.05,344170,7.30346165070271,7.31001772040711,7.2280668491021,7.2444570233631,524963.912096547,0.0,1.0
2020-10-21,11.14,11.185,11.08,11.09,426844,7.30346165070271,7.33296396437251,7.2641252324763,7.2706813021807,651066.903259838,0.0,1.0
2020-10-22,11.08,11.093,10.96,11.06,291442,7.3193929000844,7.32798063543649,7.24012149683439,7.30618099954273,441181.038384039,0.0843,1.0
2020-10-23,11.0,11.11,11.0,11.09,136675,7.26654529791773,7.33921075089691,7.26654529791773,7.32599885035524,206896.804239398,0.0,1.0
2020-10-26,10.77,10.97,10.7,10.91,565593,7.11460844168854,7.24672744710523,7.0683667897927,7.20709174548022,856187.190050658,0.0,1.0
2020-10-27,10.7,10.7717,10.68,10.74,308615,7.0683667897927,7.11573145323458,7.05515488925103,7.09479059087604,467177.298264801,0.0,1.0
2020-10-28,10.44,10.6,10.41,10.57,485513,6.89661208275101,7.00230728708436,6.8767942319385,6.98248943627185,734963.147003348,0.0,1.0
2020-10-29,10.47,10.54,10.38,10.41,1010032,6.91642993356351,6.96267158545935,6.856976381126,6.8767942319385,1528973.06002947,0.0,1.0
2020-10-30,10.34,10.51,10.29,10.45,503391,6.83055258004266,6.94285373464685,6.79752282868849,6.90321803302184,762026.626543806,0.0,1.0
2020-11-02,10.39,10.49,10.38,10.39,375669,6.86358233139684,6.92964183410518,6.856976381126,6.86358233139684,568682.755089155,0.0,1.0
2020-11-03,10.96,10.965,10.45,10.45,920938,7.24012149683439,7.24342447196981,6.90321803302184,6.90321803302184,1394103.74320558,0.0,1.0
2020-11-04,11.1,11.23,10.958,10.96,483254,7.33260480062607,7.41848215414692,7.23880030678022,7.24012149683439,731543.502732072,0.0,1.0
2020-11-05,11.4,11.45,11.17,11.17,641645,7.5307833087511,7.56381306010527,7.37884645252191,7.37884645252191,971313.700063569,0.0,1.0
2020-11-06,11.43,11.47,11.32,11.42,413455,7.5506011595636,7.57702496064694,7.47793570658443,7.54399520929277,625882.70127529,0.0,1.0
2020-11-09,11.51,11.82,11.51,11.8,506678,7.60344876173028,7.80823322012614,7.60344876173028,7.79502131958447,767002.44359546,0.0,1.0
2020-11-10,11.63,11.65,11.4,11.51,357977,7.68272016498029,7.69593206552196,7.5307833087511,7.60344876173028,541900.839884448,0.0,1.0
2020-11-11,11.68,11.74,11.62,11.71,345917,7.71574991633446,7.75538561795947,7.67611421470945,7.73556776714696,523644.571663287,0.0,1.0
2020-11-12,11.68,11.73,11.62,11.68,280080,7.71574991633446,7.74877966768863,7.67611421470945,7.71574991633446,423981.393315314,0.0,1.0
2020-11-13,11.89,11.89,11.71,11.72,234667,7.85447487202198,7.85447487202198,7.73556776714696,7.7421737174178,355235.795576709,0.0,1.0
2020-11-16,11.96,11.99,11.8825,11.96,453856,7.90071652391782,7.92053437473032,7.84952040931886,7.90071652391782,687041.199816178,0.0,1.0
2020-11-17,12.29,12.33,11.88,11.95,689382,8.11871288285535,8.14513668393869,7.84786892175115,7.89411057364699,1043577.33821229,0.0,1.0
2020-11-18,12.14,12.29,12.11,12.27,351411,8.01962362879284,8.11871288285535,7.99980577798033,8.10550098231368,531961.316075149,0.0,1.0
2020-11-19,12.15,12.16,12.09,12.14,466256,8.02622957906367,8.03283552933451,7.98659387743867,8.01962362879284,705812.155532794,0.0,1.0
2020-11-20,11.9,12.09,11.88,12.09,347317,7.91676898307595,8.04317117692338,7.90346348898675,8.04317117692338,522065.543258299,0.0843,1.0
2020-11-23,11.92,12.0,11.84,11.99,317639,7.93007447716515,7.98329645352197,7.87685250080834,7.97664370647736,477455.399807735,0.0,1.0
2020-11-24,11.9,12.03,11.89,11.93,456407,7.91676898307595,8.00325469465577,7.91011623603135,7.93672722420975,686042.918722351,0.0,1.0
2020-11-25,12.02,12.03,11.892,11.9,219375,7.99660194761117,8.00325469465577,7.91144678544027,7.91676898307595,329751.001397252,0.0,1.0
2020-11-27,12.08,12.09,12.0,12.01,154599,8.03651842987878,8.04317117692338,7.98329645352197,7.98994920056657,232383.704000063,0.0,1.0
2020-11-30,12.0,12.1,11.94,12.05,440112,7.98329645352197,8.04982392396798,7.94337997125436,8.01656018874497,661549.277387794,0.0,1.0
2020-12-01,12.07,12.13,12.02,12.02,293408,8.02986568283418,8.06978216510179,7.99660194761117,7.99660194761117,441032.851591863,0.0,1.0
2020-12-02,12.02,12.08,12.0,12.0,239293,7.99660194761117,8.03651842987878,7.98329645352197,7.98329645352197,359690.513401038,0.0,1.0
2020-12-03,12.05,12.06,11.99,12.0,369710,8.01656018874497,8.02321293578958,7.97664370647736,7.98329645352197,555725.322970157,0.0,1.0
2020-12-04,12.13,12.15,12.02,12.05,393356,8.06978216510179,8.08308765919099,7.99660194761117,8.01656018874497,591268.535182302,0.0,1.0
2020-12-07,11.99,12.1,11.98,12.1,465197,7.97664370647736,8.04982392396798,7.96999095943276,8.04982392396798,699255.50585526,0.0,1.0
2020-12-08,12.11,12.14,11.96,11.99,633134,8.05647667101258,8.07643491214639,7.95668546534356,7.97664370647736,951688.070740275,0.0,1.0
2020-12-09,12.2,12.21,12.1,12.17,424923,8.116351394414,8.1230041414586,8.04982392396798,8.09639315328019,638718.107198744,0.0,1.0
2020-12-10,12.13,12.17,12.09,12.17,244343,8.06978216510179,8.09639315328019,8.04317117692338,8.09639315328019,367281.362663972,0.0,1.0
2020-12-11,12.17,12.2,12.08,12.1,398665,8.09639315328019,8.116351394414,8.03651842987878,8.04982392396798,599248.697308424,0.0,1.0
2020-12-14,12.17,12.27,12.1445,12.27,371735,8.09639315328019,8.16292062372621,8.07942864831646,8.16292062372621,558769.17836767,0.0,1.0
2020-12-15,12.27,12.29,12.17,12.21,378474,8.16292062372621,8.17622611781541,8.09639315328019,8.1230041414586,568898.8285029,0.0,1.0
2020-12-16,12.34,12.37,12.21,12.27,329697,8.20948985303842,8.22944809417223,8.1230041414586,8.16292062372621,495580.243453766,0.0,1.0
2020-12-17,12.44,12.44,12.3532,12.36,283046,8.27601732348444,8.27601732348444,8.21827147913729,8.22279534712762,425457.330787403,0.0,1.0
2020-12-18,12.4,12.47,12.34,12.47,270599,8.24940633530603,8.29597556461824,8.20948985303842,8.29597556461824,406747.766277356,0.0,1.0
2020-12-21,12.28,12.33,12.12,12.25,312763,8.16957337077081,8.20283710599382,8.06312941805719,8.14961512963701,470126.096638217,0.0,1.0
2020-12-22,12.36,12.43,12.28,12.28,364185,8.22279534712762,8.26936457643984,8.16957337077081,8.16957337077081,547420.482934967,0.0,1.0
2020-12-23,12.29,12.33,12.225,12.27,295863,8.23230877540141,8.25910229460531,8.18876930669505,8.21891201579945,441693.377787898,0.0843,1.0
2020-12-24,12.23,12.31,12.22,12.31,106957,8.19211849659554,8.24570553500336,8.18542011679456,8.24570553500336,159675.92638505,0.0,1.0
2020-12-28,12.26,12.34,12.23,12.34,281288,8.21221363599847,8.26580067440629,8.19211849659554,8.26580067440629,419934.384668587,0.0,1.0
2020-12-29,12.29,12.34,12.22,12.28,254357,8.23230877540141,8.26580067440629,8.18542011679456,8.22561039560043,379729.139818079,0.0,1.0
2020-12-30,12.25,12.33,12.19,12.32,370366,8.2055152561975,8.25910229460531,8.16532497739163,8.25240391480434,552918.781861174,0.0,1.0
2020-12-31,12.25,12.33,12.17,12.32,529393,8.2055152561975,8.25910229460531,8.15192821778967,8.25240391480434,790329.924144852,0.0,1.0
2021-01-04,12.05,12.31,11.99,12.29,684306,8.07154766017795,8.24570553500336,8.03135738137208,8.23230877540141,1021599.28271033,0.0,1.0
2021-01-05,12.02,12.08,11.96,12.03,389341,8.05145252077501,8.09164279958088,8.01126224196915,8.05815090057599,581246.527620277,0.0,1.0
2021-01-06,12.2,12.38,11.91,11.95,547089,8.17202335719261,8.2925941936102,7.97777034296426,8.00456386216817,816748.252943434,0.0,1.0
2021-01-07,12.35,12.47,12.2401,12.25,276109,8.27249905420727,8.352879611819,8.19888386019453,8.2055152561975,412202.664231887,0.0,1.0
2021-01-08,12.36,12.49,12.32,12.46,334499,8.27919743400825,8.36627637142096,8.25240391480434,8.34618123201802,499372.99755858,0.0,1.0
2021-01-11,12.32,12.4,12.26,12.31,296222,8.25240391480434,8.30599095321216,8.21221363599847,8.24570553500336,442229.328287372,0.0,1.0
2021-01-12,12.27,12.47,12.22,12.37,387834,8.21891201579945,8.352879611819,8.18542011679456,8.28589581380922,578996.729841148,0.0,1.0
2021-01-13,12.4,12.41,12.3,12.33,195315,8.30599095321216,8.31268933301314,8.23900715520238,8.25910229460531,291585.436782035,0.0,1.0
2021-01-14,12.49,12.5298,12.38,12.45,302853,8.36627637142096,8.39293592302885,8.2925941936102,8.33948285221705,452128.737095203,0.0,1.0
2021-01-15,12.44,12.48,12.37,12.46,305729,8.33278447241607,8.35957799161998,8.28589581380922,8.34618123201802,456422.312684304,0.0,1.0
2021-01-19,12.54,12.55,12.43,12.54,411776,8.39976827042584,8.40646665022682,8.32608609261509,8.39976827042584,614739.70159158,0.0,1.0
2021-01-20,12.69,12.69,12.54,12.57,313316,8.50024396744051,8.50024396744051,8.39976827042584,8.41986340982878,467748.932292963,0.0,1.0
2021-01-21,12.5,12.7,12.5,12.6,260758,8.42944209294417,8.56431316643128,8.42944209294417,8.49687762968773,386677.429426596,0.0843,1.0
2021-01-22,12.44,12.5,12.33,12.5,292034,8.38898077089804,8.42944209294417,8.31480168048013,8.42944209294417,433056.536808714,0.0,1.0
2021-01-25,12.4,12.49,12.28,12.4,286474,8.36200655620062,8.42269853926982,8.28108391210836,8.36200655620062,424811.625789256,0.0,1.0
2021-01-26,12.38,12.442,12.36,12.4,192537,8.34851944885191,8.39032948163291,8.3350323415032,8.36200655620062,285512.667797377,0.0,1.0
2021-01-27,12.12,12.33,12.01,12.28,359261,8.17318705331867,8.31480168048013,8.09900796290076,8.28108391210836,532747.298158555,0.0,1.0
2021-01-28,12.17,12.29,12.12,12.17,359331,8.20690482169045,8.28782746578271,8.17318705331867,8.20690482169045,532851.10099513,0.0,1.0
2021-01-29,12.01,12.25,11.89,12.23,417923,8.09900796290076,8.26085325108529,8.0180853188085,8.24736614373658,619737.0410045,0.0,1.0
2021-02-01,12.09,12.17,12.03,12.03,468349,8.15295639229561,8.20690482169045,8.11249507024947,8.11249507024947,694513.638678456,0.0,1.0
2021-02-02,12.34,12.42,12.17,12.18,227664,8.32154523415449,8.37549366354933,8.20690482169045,8.21364837536481,337602.414088836,0.0,1.0
2021-02-03,12.4,12.4,12.27,12.4,235111,8.36200655620062,8.36200655620062,8.274340358434,8.36200655620062,348645.553002847,0.0,1.0
2021-02-04,12.49,12.499,12.3711,12.41,277613,8.42269853926982,8.42876773757674,8.34251768608173,8.36875010987498,411671.66957641,0.0,1.0
2021-02-05,12.47,12.55,12.45,12.51,249477,8.40921143192111,8.46315986131595,8.3957243245724,8.43618564661853,369948.860863555,0.0,1.0
2021-02-08,12.56,12.56,12.49,12.56,269112,8.46990341499031,8.46990341499031,8.42269853926982,8.46990341499031,399065.556523098,0.0,1.0
2021-02-09,12.59,12.63,12.5,12.58,271519,8.49013407601337,8.51710829071079,8.42944209294417,8.48339052233902,402634.891203645,0.0,1.0
2021-02-10,12.69,12.7,12.56,12.66,277254,8.55756961275693,8.56431316643128,8.46990341499031,8.53733895173386,411139.309314542,0.0,1.0
2021-02-11,12.57,12.66,12.54,12.66,412851,8.47664696866466,8.53733895173386,8.4564163076416,8.53733895173386,612215.784045742,0.0,1.0
2021-02-12,12.61,12.65,12.555,12.63,341717,8.50362118336208,8.53059539805951,8.46653163815313,8.51710829071079,506731.3415173,0.0,1.0
2021-02-16,12.68,12.69,12.62,12.68,361905,8.55082605908257,8.55756961275693,8.51036473703644,8.55082605908257,536668.079585793,0.0,1.0
2021-02-17,12.78,12.79,12.6037,12.62,402794,8.61826159582612,8.62500514950048,8.49937274454724,8.51036473703644,597302.282225115,0.0,1.0
2021-02-18,12.5,12.64,12.3773,12.64,545664,8.48629025041899,8.58133670122368,8.40298882532088,8.58133670122368,803743.42601153,0.0843,1.0
2021-02-19,12.46,12.5559,12.46,12.5,219034,8.45913412161765,8.52424094041887,8.45913412161765,8.48629025041899,322629.195939276,0.0,1.0
2021-02-22,12.41,12.48,12.33,12.35,321715,8.42518896061597,8.47271218601832,8.37087670301329,8.38445476741396,473874.612031029,0.0,1.0
2021-02-23,12.43,12.44,12.2,12.39,380276,8.43876702501665,8.44555605721698,8.28261928440894,8.4116108962153,560132.856611322,0.0,1.0
2021-02-24,12.5,12.53,12.37,12.42,408364,8.48629025041899,8.50665734702,8.39803283181463,8.43197799281631,601505.469336024,0.0,1.0
2021-02-25,12.28,12.53,12.2454,12.44,354906,8.33693154201162,8.50665734702,8.31344149059846,8.44555605721698,522763.760028237,0.0,1.0
2021-02-26,12.34,12.4,12.165,12.38,428586,8.37766573521363,8.41839992841564,8.25885767170776,8.40482186401497,631291.747266775,0.0,1.0
2021-03-01,12.59,12.62,12.39,12.42,251851,8.54739154022201,8.56775863682301,8.4116108962153,8.43197799281631,370967.455401913,0.0,1.0
2021-03-02,12.61,12.62,12.51,12.61,315033,8.56096960462268,8.56775863682301,8.49307928261933,8.56096960462268,464032.266608554,0.0,1.0
2021-03-03,12.52,12.63,12.5,12.56,250663,8.49986831481966,8.57454766902335,8.48629025041899,8.527024443621,369217.574174452,0.0,1.0
2021-03-04,12.34,12.56,12.23,12.48,345337,8.37766573521363,8.527024443621,8.30298638100994,8.47271218601832,508668.967548791,0.0,1.0
2021-03-05,12.51,12.55,12.21,12.43,333935,8.49307928261933,8.52023541142067,8.28940831660927,8.43876702501665,491874.232064347,0.0,1.0
2021-03-08,12.37,12.6,12.36,12.46,377904,8.39803283181463,8.55418057242234,8.3912437996143,8.45913412161765,556638.986012383,0.0,1.0
2021-03-09,12.53,12.58,12.45,12.5,179921,8.50665734702,8.54060250802167,8.45234508941732,8.48629025041899,265017.15515669,0.0,1.0
2021-03-10,12.59,12.62,12.56,12.57,151188,8.54739154022201,8.56775863682301,8.527024443621,8.53381347582134,222694.480654452,0.0,1.0
2021-03-11,12.71,12.73,12.63,12.67,280578,8.62885992662603,8.6424379910267,8.57454766902335,8.60170379782469,413281.292120175,0.0,1.0
2021-03-12,12.73,12.75,12.63,12.69,304713,8.6424379910267,8.65601605542737,8.57454766902335,8.61528186222536,448831.278167977,0.0,1.0
2021-03-15,12.74,12.78,12.69,12.76,311270,8.64922702322704,8.67638315202838,8.61528186222536,8.66280508762771,458489.503090929,0.0,1.0
2021-03-16,12.72,12.7824,12.7,12.78,339734,8.63564895882637,8.67801251975646,8.6220708944257,8.67638315202838,500415.950278195,0.0,1.0
2021-03-17,12.81,12.815,12.64,12.72,232432,8.69675024862938,8.70014476472955,8.58133670122368,8.63564895882637,342363.967560095,0.0,1.0
2021-03-18,12.72,12.81,12.6803,12.71,304674,8.63564895882637,8.69675024862938,8.60869650099104,8.62885992662603,448773.832572126,0.0,1.0
2021-03-19,12.83,12.86,12.67,12.72,315376,8.71032831303005,8.73069540963106,8.60170379782469,8.63564895882637,464537.493259244,0.0,1.0
2021-03-22,12.88,12.92,12.83,12.86,306075,8.74427347403173,8.77142960283307,8.71032831303005,8.73069540963106,450837.455130774,0.0,1.0
2021-03-23,12.72,12.82,12.68,12.8,405263,8.69288050027519,8.7612207557805,8.66554439807307,8.74755270467944,593007.733148616,0.0843,1.0
2021-03-24,12.72,12.82,12.67,12.77,309717,8.69288050027519,8.7612207557805,8.65871037252254,8.72705062802785,453198.481202552,0.0,1.0
2021-03-25,12.64,12.71,12.56,12.65,262467,8.63820829587095,8.68604647472466,8.5835360914667,8.64504232142148,384059.143559411,0.0,1.0
2021-03-26,12.68,12.74,12.62,12.63,258920,8.66554439807307,8.70654855137625,8.62454024476988,8.63137427032041,378868.937620359,0.0,1.0
2021-03-29,12.66,12.75,12.64,12.68,423544,8.65187634697201,8.71338257692678,8.63820829587095,8.66554439807307,619757.706301087,0.0,1.0
2021-03-30,12.67,12.71,12.6,12.68,237771,8.65871037252254,8.68604647472466,8.61087219366882,8.66554439807307,347922.31641793,0.0,1.0
2021-03-31,12.77,12.79,12.73,12.74,279084,8.72705062802785,8.74071867912891,8.69971452582572,8.70654855137625,408374.24141372,0.0,1.0
2021-04-01,12.82,12.85,12.74,12.85,435722,8.7612207557805,8.78172283243209,8.70654855137625,8.78172283243209,637577.364582953,0.0,1.0
2021-04-05,12.94,12.97,12.86,12.87,394190,8.84322906238687,8.86373113903846,8.78855685798262,8.79539088353315,576804.984244436,0.0,1.0
2021-04-06,12.97,13.0,12.9,12.9,324253,8.86373113903846,8.88423321569005,8.81589296018475,8.81589296018475,474468.521667752,0.0,1.0
2021-04-07,13.0,13.07,12.9698,12.97,438439,8.88423321569005,8.93207139454377,8.86359445852745,8.86373113903846,641553.059405735,0.0,1.0
2021-04-08,13.09,13.1,13.04,13.08,294766,8.94573944564483,8.95257347119536,8.91156931789218,8.9389054200943,431321.185179217,0.0,1.0
2021-04-09,13.16,13.16,13.09,13.13,287995,8.99357762449855,8.99357762449855,8.94573944564483,8.97307554784696,421413.408349974,0.0,1.0
2021-04-12,13.16,13.2,13.14,13.18,306580,8.99357762449855,9.02091372670067,8.97990957339749,9.00724567559961,448608.21448961,0.0,1.0
2021-04-13,13.24,13.24,13.18,13.18,268504,9.04824982890279,9.04824982890279,9.00724567559961,9.00724567559961,392892.882847277,0.0,1.0
2021-04-14,13.31,13.34,13.25,13.27,403297,9.09608800775651,9.1165900844081,9.05508385445332,9.06875190555439,590130.9513961,0.0,1.0
2021-04-15,13.43,13.4527,13.27,13.32,463838,9.17809631436288,9.19360955236258,9.06875190555439,9.10292203330704,678718.562830033,0.0,1.0
2021-04-16,13.43,13.5,13.42,13.48,246459,9.17809631436288,9.2259344932166,9.17126228881235,9.21226644211553,360635.174945837,0.0,1.0
2021-04-19,13.32,13.45,13.285,13.44,299353,9.10292203330704,9.19176436546394,9.07900294388018,9.18493033991341,438033.188179621,0.0,1.0
2021-04-20,13.32,13.38,13.26,13.33,294554,9.10292203330704,9.14392618661023,9.06191788000386,9.10975605885757,431010.972701326,0.0,1.0
2021-04-21,13.44,13.45,13.28,13.28,211351,9.18493033991341,9.19176436546394,9.07558593110492,9.07558593110492,309262.817993977,0.0,1.0
2021-04-22,13.31,13.39,13.25,13.32,217868,9.15369884314748,9.2087173185383,9.11243498660437,9.16057615257134,316792.493361394,0.0843,1.0
2021-04-23,13.18,13.44,13.16,13.36,610206,9.0642938206374,9.24310386565756,9.0505392017897,9.18808539026675,887274.313823429,0.0,1.0
2021-04-26,13.17,13.27,13.12,13.23,346798,9.05741651121355,9.12618960545207,9.02302996409429,9.09868036775667,504264.064078914,0.0,1.0
2021-04-27,13.2,13.21,13.13,13.16,156067,9.07804843948511,9.08492574890896,9.02990727351814,9.0505392017897,226930.315885916,0.0,1.0
2021-04-28,13.29,13.3,13.22,13.22,274536,9.13994422429978,9.14682153372363,9.09180305833281,9.09180305833281,399190.996187892,0.0,1.0
2021-04-29,13.38,13.39,13.27,13.36,224248,9.20184000911445,9.2087173185383,9.12618960545207,9.18808539026675,326069.377105889,0.0,1.0
2021-04-30,13.39,13.42,13.34,13.38,302284,9.2087173185383,9.22934924680986,9.17433077141904,9.20184000911445,439538.17019138,0.0,1.0
2021-05-03,13.43,13.4698,13.41,13.45,201990,9.23622655623371,9.26359824774064,9.22247193738601,9.24998117508142,293704.97610511,0.0,1.0
2021-05-04,13.44,13.44,13.26,13.37,416330,9.24310386565756,9.24310386565756,9.11931229602822,9.1949626996906,605367.55632378,0.0,1.0
2021-05-05,13.49,13.5,13.43,13.43,243600,9.27749041277683,9.28436772220068,9.23622655623371,9.23622655623371,354208.288426183,0.0,1.0
2021-05-06,13.5,13.525,13.44,13.51,219883,9.28436772220068,9.30156099576031,9.24310386565756,9.29124503162453,319722.41824308,0.0,1.0
2021-05-07,13.55,13.6,13.52,13.56,251120,9.31875426931994,9.3531408164392,9.29812234104838,9.32563157874379,365142.797165776,0.0,1.0
2021-05-10,13.39,13.65,13.39,13.58,334937,9.2087173185383,9.38752736355846,9.2087173185383,9.3393861975915,487017.493844829,0.0,1.0
2021-05-11,13.38,13.4,13.22,13.29,416258,9.20184000911445,9.21559462796216,9.09180305833281,9.13994422429978,605262.864218826,0.0,1.0
2021-05-12,13.12,13.36,13.105,13.31,510181,9.02302996409429,9.18808539026675,9.01271399995851,9.15369884314748,741832.261073721,0.0,1.0
2021-05-13,13.27,13.28,13.14,13.14,331703,9.12618960545207,9.13306691487593,9.03678458294199,9.03678458294199,482315.073463999,0.0,1.0
2021-05-14,13.41,13.43,13.34,13.36,280245,9.22247193738601,9.23622655623371,9.17433077141904,9.18808539026675,407492.207676501,0.0,1.0
2021-05-17,13.52,13.54,13.35,13.35,334418,9.29812234104838,9.31187695989609,9.18120808084289,9.18120808084289,486262.838254956,0.0,1.0
2021-05-18,13.64,13.7101,13.53,13.53,395184,9.38065005413461,9.42885999319582,9.30499965047223,9.30499965047223,574620.066721727,0.0,1.0
2021-05-19,13.54,13.6352,13.46,13.56,339175,9.31187695989609,9.37734894561116,9.25685848450527,9.32563157874379,493179.787466956,0.0,1.0
2021-05-20,13.66,13.67,13.4601,13.48,290142,9.45238039142539,9.45930014281004,9.31405456124634,9.32782486650178,419295.410878227,0.0843,1.0
2021-05-21,13.63,13.7099,13.61,13.67,184794,9.43162113727146,9.48690995083477,9.41778163450217,9.45930014281004,267052.94703225,0.0,1.0
2021-05-24,13.75,13.79,13.63,13.63,265547,9.5146581538872,9.54233715942578,9.43162113727146,9.43162113727146,383752.226401143,0.0,1.0
2021-05-25,13.7,13.79,13.7,13.74,224673,9.48005939696397,9.54233715942578,9.48005939696397,9.50773840250255,324683.630250856,0.0,1.0
2021-05-26,13.77,13.79,13.7,13.7,199413,9.52849765665649,9.54233715942578,9.48005939696397,9.48005939696397,288179.428588277,0.0,1.0
2021-05-27,13.46,13.87,13.46,13.78,644303,9.31398536373249,9.59769517050294,9.31398536373249,9.53541740804113,931107.151377856,0.0,1.0
2021-05-28,13.68,13.68,13.5,13.59,321013,9.46621989419468,9.46621989419468,9.34166436927107,9.40394213173288,463908.285364587,0.0,1.0
2021-06-01,13.82,13.83,13.71,13.74,263513,9.56309641357972,9.57001616496436,9.48697914834862,9.50773840250255,380812.814438289,0.0,1.0
2021-06-02,13.82,13.86,13.78,13.82,226302,9.56309641357972,9.5907754191183,9.53541740804113,9.56309641357972,327037.761070663,0.0,1.0
2021-06-03,13.83,13.85,13.72,13.81,240087,9.57001616496436,9.58385566773365,9.49389889973326,9.55617666219507,346958.997013603,0.0,1.0
2021-06-04,13.9,13.99,13.83,13.83,269705,9.61845442465688,9.68073218711869,9.57001616496436,9.57001616496436,389761.112803083,0.0,1.0
2021-06-07,13.93,13.95,13.81,13.87,283777,9.63921367881081,9.6530531815801,9.55617666219507,9.59769517050294,410097.103531341,0.0,1.0
2021-06-08,14.03,14.04,13.97,14.0,263716,9.70841119265727,9.71533094404191,9.6668926843494,9.68765193850333,381106.177579124,0.0,1.0
2021-06-09,14.12,14.19,14.0912,14.11,252516,9.77068895511907,9.81912721481159,9.7507600711313,9.76376920373443,364920.624981307,0.0,1.0
2021-06-10,14.19,14.22,14.13,14.22,206352,9.81912721481159,9.83988646896553,9.77760870650372,9.83988646896553,298207.2455058,0.0,1.0
2021-06-11,14.29,14.29,14.21,14.26,245261,9.88832472865804,9.88832472865804,9.83296671758088,9.86756547450411,354436.144258345,0.0,1.0
2021-06-14,14.28,14.36,14.24,14.35,401783,9.8814049772734,9.93676298835056,9.85372597173482,9.92984323696591,580632.132090102,0.0,1.0
2021-06-15,14.23,14.3,14.18,14.3,290333,9.84680622035017,9.89524448004269,9.81220746342694,9.89524448004269,419571.432355564,0.0,1.0
2021-06-16,14.22,14.28,14.17,14.21,229999,9.83988646896553,9.8814049772734,9.8052877120423,9.83296671758088,332380.438566568,0.0,1.0
2021-06-17,14.11,14.28,14.1041,14.22,251425,9.76376920373443,9.8814049772734,9.75968655041749,9.83988646896553,363343.978741644,0.0,1.0
2021-06-18,13.9,14.09,13.74,14.07,547380,9.61845442465688,9.74992970096514,9.50773840250255,9.73609019819585,791039.980445863,0.0,1.0
2021-06-21,13.91,13.99,13.9,13.9,305719,9.62537417604152,9.68073218711869,9.61845442465688,9.61845442465688,441806.335236817,0.0,1.0
2021-06-22,13.85,13.93,13.83,13.83,184978,9.64218917190621,9.69788412741181,9.62826543302981,9.62826543302981,265701.621729697,0.0843,1.0
2021-06-23,13.89,13.94,13.8,13.85,199010,9.67003664965901,9.70484599685001,9.60737982471522,9.64218917190621,285857.127552611,0.0,1.0
2021-06-24,13.93,14.04,13.91,14.04,175629,9.69788412741181,9.774464691232,9.68396038853541,9.774464691232,252272.757423936,0.0,1.0
2021-06-25,13.99,14.05,13.9321,13.98,175289,9.739655344041,9.7814265606702,9.69934611999383,9.7326934746028,251784.382852971,0.0,1.0
2021-06-28,14.08,14.1,14.0,14.0,157826,9.8023121689848,9.8162359078612,9.7466172134792,9.7466172134792,226700.603050693,0.0,1.0
2021-06-29,14.06,14.11,14.03,14.07,196875,9.7883884301084,9.8231977772994,9.7675028217938,9.7953502995466,282790.422526106,0.0,1.0
2021-06-30,14.07,14.16,14.07,14.1,279380,9.7953502995466,9.85800712449039,9.7953502995466,9.8162359078612,401300.257754125,0.0,1.0
2021-07-01,14.11,14.185,14.11,14.14,211449,9.8231977772994,9.87541179808589,9.8231977772994,9.844083385614,303724.454870972,0.0,1.0
2021-07-02,14.13,14.19,14.13,14.13,134446,9.8371215161758,9.87889273280499,9.8371215161758,9.8371215161758,193117.669317815,0.0,1.0
2021-07-06,14.16,14.18,14.07,14.18,150002,9.85800712449039,9.87193086336679,9.7953502995466,9.87193086336679,215462.242335294,0.0,1.0
2021-07-07,14.19,14.21,14.08,14.17,228038,9.87889273280499,9.89281647168139,9.8023121689848,9.86496899392859,327552.824746708,0.0,1.0
2021-07-08,14.05,14.18,13.99,14.1,298104,9.7814265606702,9.87193086336679,9.739655344041,9.8162359078612,428195.332656367,0.0,1.0
2021-07-09,14.13,14.2265,14.12,14.15,233191,9.8371215161758,9.90430355625442,9.8301596467376,9.85104525505219,334954.572288432,0.0,1.0
2021-07-12,14.14,14.18,14.11,14.14,249532,9.844083385614,9.87193086336679,9.8231977772994,9.844083385614,358426.716006523,0.0,1.0
2021-07-13,14.35,14.41,14.14,14.14,312145,9.99028264381618,10.0320538604454,9.844083385614,9.844083385614,448363.766041454,0.0,1.0
2021-07-14,14.36,14.51,14.36,14.4,295214,9.99724451325438,10.1016725548274,9.99724451325438,10.0250919910072,424044.148803158,0.0,1.0
2021-07-15,14.2,14.38,14.2,14.38,251442,9.88585460224319,10.0111682521308,9.88585460224319,10.0111682521308,361170.231978713,0.0,1.0
2021-07-16,14.29,14.3167,14.23,14.24,172495,9.94851142718699,9.96709961858698,9.90674021055779,9.91370207999599,247771.09299627,0.0,1.0
2021-07-19,14.17,14.24,14.0501,14.18,355760,9.86496899392859,9.91370207999599,9.78149617936458,9.87193086336679,511012.168725777,0.0,1.0
2021-07-20,14.37,14.4198,14.17,14.21,190945,10.0042063826926,10.0388764924948,9.86496899392859,9.89281647168139,274272.595450144,0.0,1.0
2021-07-21,14.34,14.42,14.3299,14.4,256672,9.98332077437798,10.0390157298836,9.9762892862454,10.0250919910072,368682.581996803,0.0,1.0
2021-07-22,14.17,14.27,14.12,14.25,246722,9.92365755329262,9.99369042240548,9.88864111873618,9.9796838485829,352294.576996969,0.0843,1.0
2021-07-23,14.27,14.3,14.2,14.25,208538,9.99369042240548,10.0147002831393,9.94466741402647,9.9796838485829,297771.607306174,0.0,1.0
2021-07-26,14.2,14.2899,14.16,14.23,216769,9.94466741402647,10.0076269633589,9.91665426638133,9.96567727476033,309524.65998596,0.0,1.0
2021-07-27,14.15,14.205,14.09,14.2,175108,9.90965097947004,9.94816905748212,9.86763125800233,9.94466741402647,250036.878708771,0.0,1.0
2021-07-28,14.19,14.21,14.1046,14.18,146671,9.93766412711519,9.95167070093776,9.8778560568928,9.9306608402039,209431.659530656,0.0,1.0
2021-07-29,14.34,14.34,14.19,14.21,206345,10.0427134307845,10.0427134307845,9.93766412711519,9.95167070093776,294640.220533392,0.0,1.0
2021-07-30,14.3,14.3579,14.27,14.32,225741,10.0147002831393,10.0552493143557,9.99369042240548,10.0287068569619,322335.787266126,0.0,1.0
2021-08-02,14.03,14.35,14.03,14.31,663003,9.82561153653461,10.0497167176958,9.82561153653461,10.0217035700506,946702.610357899,0.0,1.0
2021-08-03,14.25,14.25,14.08,14.1,284019,9.9796838485829,9.9796838485829,9.86062797109104,9.87463454491361,405550.998549389,0.0,1.0
2021-08-04,14.25,14.32,14.21,14.24,195038,9.9796838485829,10.0287068569619,9.95167070093776,9.97268056167162,278494.94454623,0.0,1.0
2021-08-05,14.31,14.3499,14.26,14.32,263447,10.0217035700506,10.0496466848267,9.98668713549419,10.0287068569619,376176.220305124,0.0,1.0
2021-08-06,14.47,14.47,14.3201,14.36,212893,10.1337561606312,10.1337561606312,10.028776889831,10.0567200046071,303990.115922438,0.0,1.0
2021-08-09,14.39,14.4968,14.37,14.47,250271,10.0777298653409,10.1525249695535,10.0637232915183,10.1337561606312,357362.197451417,0.0,1.0
2021-08-10,14.44,14.48,14.39,14.44,207494,10.1127462998973,10.1407594475425,10.0777298653409,10.1127462998973,296280.878719407,0.0,1.0
2021-08-11,14.47,14.5,14.42,14.48,211208,10.1337561606312,10.1547660213651,10.0987397260748,10.1407594475425,301584.102829808,0.0,1.0
2021-08-12,14.46,14.49,14.38,14.49,286054,10.1267528737199,10.1477627344538,10.0707265784296,10.1477627344538,408456.776972833,0.0,1.0
2021-08-13,14.48,14.5,14.45,14.45,171468,10.1407594475425,10.1547660213651,10.1197495868086,10.1197495868086,244839.319268311,0.0,1.0
2021-08-16,14.47,14.49,14.38,14.47,210023,10.1337561606312,10.1477627344538,10.0707265784296,10.1337561606312,299892.040209768,0.0,1.0
2021-08-17,14.47,14.52,14.41,14.45,287525,10.1337561606312,10.1687725951876,10.0917364391635,10.1197495868086,410557.219263193,0.0,1.0
2021-08-18,14.46,14.53,14.44,14.47,246691,10.1267528737199,10.1757758820989,10.1127462998973,10.1337561606312,352250.312067669,0.0,1.0
2021-08-19,14.36,14.44,14.31,14.35,346099,10.0567200046071,10.1127462998973,10.0217035700506,10.0497167176958,494195.089226228,0.0,1.0
2021-08-20,14.38,14.48,14.38,14.42,264562,10.0707265784296,10.1407594475425,10.0707265784296,10.0987397260748,377768.329859001,0.0,1.0
2021-08-23,14.37,14.39,14.22,14.31,154676,10.1287838269242,10.1428809512484,10.0230553944928,10.0864924539516,219443.336730286,0.0929,1.0
2021-08-24,14.38,14.43,14.38,14.42,190930,10.1358323890863,10.1710751998967,10.1358323890863,10.1640266377346,270877.940222875,0.0,1.0
2021-08-25,14.42,14.4399,14.3901,14.42,142384,10.1640266377346,10.1780532764372,10.14295143687,10.1640266377346,202004.319073451,0.0,1.0
2021-08-26,14.36,14.45,14.36,14.43,158835,10.1217352647621,10.1851723242209,10.1217352647621,10.1710751998967,225343.830908189,0.0,1.0
2021-08-27,14.5,14.55,14.3803,14.4,288132,10.2204151350314,10.2556579458418,10.1360438459511,10.1499295134105,408781.242718784,0.0,1.0
2021-08-30,14.52,14.52,14.46,14.51,245871,10.2345122593555,10.2345122593555,10.192220886383,10.2274636971935,348824.3337377,0.0,1.0
2021-08-31,14.6,14.6016,14.5,14.54,217380,10.2909007566523,10.2920285265982,10.2204151350314,10.2486093836797,308403.323970296,0.0,1.0
2021-09-01,14.51,14.6,14.51,14.59,265663,10.2274636971935,10.2909007566523,10.2274636971935,10.2838521944902,376903.819375842,0.0,1.0
2021-09-02,14.5,14.5775,14.49,14.53,176525,10.2204151350314,10.2750414917876,10.2133665728693,10.2415608215176,250441.148053438,0.0,1.0
2021-09-03,14.61,14.61,14.4829,14.51,156327,10.2979493188144,10.2979493188144,10.2083620937342,10.2274636971935,221785.658415238,0.0,1.0
2021-09-07,14.56,14.61,14.48,14.55,228536,10.2627065080039,10.2979493188144,10.2063180107072,10.2556579458418,324230.66541023,0.0,1.0
2021-09-08,14.56,14.58,14.49,14.54,267846,10.2627065080039,10.2768036323281,10.2133665728693,10.2486093836797,380000.904922937,0.0,1.0
2021-09-09,14.54,14.65,14.45,14.57,241210,10.2486093836797,10.3261435674627,10.1851723242209,10.269755070166,342211.637569581,0.0,1.0
2021-09-10,14.55,14.6,14.49,14.56,223313,10.2556579458418,10.2909007566523,10.2133665728693,10.2627065080039,316820.643508046,0.0,1.0
2021-09-13,14.44,14.59,14.4,14.59,300385,10.1781237620588,10.2838521944902,10.1499295134105,10.2838521944902,426164.929942118,0.0,1.0
2021-09-14,14.41,14.51,14.39,14.49,202162,10.1569780755726,10.2274636971935,10.1428809512484,10.2133665728693,286813.105071685,0.0,1.0
2021-09-15,14.51,14.54,14.36,14.4,249364,10.2274636971935,10.2486093836797,10.1217352647621,10.1499295134105,353779.954358859,0.0,1.0
2021-09-16,14.48,14.51,14.4,14.5,191309,10.2063180107072,10.2274636971935,10.1499295134105,10.2204151350314,271415.638538197,0.0,1.0
2021-09-17,14.44,14.51,14.3928,14.49,197935,10.1781237620588,10.2274636971935,10.1448545486538,10.2133665728693,280816.13731742,0.0,1.0
2021-09-20,14.25,14.32,14.09,14.31,403560,10.0442010809791,10.0935410161137,9.93142408638565,10.0864924539516,572542.301138342,0.0,1.0
2021-09-21,14.24,14.38,14.215,14.28,297528,10.037152518817,10.1358323890863,10.0195311134118,10.0653467674654,422111.621005771,0.0,1.0
2021-09-22,14.17,14.245,14.14,14.14,242230,10.0532937261682,10.1065045257068,10.0320094063527,10.0320094063527,341420.353716081,0.0929,1.0
2021-09-23,14.27,14.36,14.17,14.17,238356,10.1242414588864,10.1880944183328,10.0532937261682,10.0532937261682,335959.995996986,0.0,1.0
2021-09-24,14.28,14.35,14.27,14.27,147437,10.1313362321582,10.180999645061,10.1242414588864,10.1242414588864,207810.728195673,0.0,1.0
2021-09-27,14.25,14.3,14.21,14.29,145950,10.1100519123428,10.1455257787019,10.0816728192555,10.13843100543,205714.81907634,0.0,1.0
2021-09-28,14.07,14.2,14.0,14.2,325498,9.98234599345001,10.0745780459837,9.93268258054727,10.0745780459837,458785.626445431,0.0,1.0
2021-09-29,14.04,14.11,14.0,14.07,227312,9.96106167363455,10.0107250865373,9.93268258054727,9.98234599345001,320393.607083803,0.0,1.0
2021-09-30,13.95,14.14,13.92,14.13,381049,9.89720871418817,10.0320094063527,9.87592439437272,10.0249146330809,537084.111642483,0.0,1.0
2021-10-01,13.96,13.9891,13.84,13.97,372313,9.90430348745999,9.92494927768099,9.81916620819816,9.91139826073181,524770.821752447,0.0,1.0
2021-10-04,13.79,13.98,13.74,13.96,279402,9.78369234183906,9.91849303400363,9.74821847547996,9.90430348745999,393813.853234448,0.0,1.0
2021-10-05,13.91,13.91,13.75,13.8,296543,9.8688296211009,9.8688296211009,9.75531324875178,9.79078711511088,417973.892383386,0.0,1.0
2021-10-06,13.96,13.98,13.76,13.86,153015,9.90430348745999,9.91849303400363,9.7624080220236,9.8333557547418,215672.853997713,0.0,1.0
2021-10-07,14.13,14.1945,13.98,13.99,215486,10.0249146330809,10.0706759206842,9.91849303400363,9.92558780727545,303724.998310959,0.0,1.0
2021-10-08,14.15,14.205,14.12,14.19,166299,10.0391041796246,10.0781254326196,10.0178198598091,10.0674832727118,234396.496728854,0.0,1.0
2021-10-11,14.1,14.25,14.1,14.17,128509,10.0036303132655,10.1100519123428,10.0036303132655,10.0532937261682,181131.933433925,0.0,1.0
2021-10-12,14.09,14.16,14.06,14.16,180893,9.99653553999365,10.0461989528964,9.97525122017819,10.0461989528964,254966.569148177,0.0,1.0
2021-10-13,14.18,14.19,14.08,14.13,165709,10.06038849944,10.0674832727118,9.98944076672183,10.0249146330809,233564.898625018,0.0,1.0
2021-10-14,14.28,14.34,14.23,14.25,192082,10.1313362321582,10.1739048717891,10.0958623657991,10.1100519123428,270737.333866541,0.0,1.0
2021-10-15,14.48,14.48,14.36,14.36,157909,10.2732316975946,10.2732316975946,10.1880944183328,10.1880944183328,222570.889794627,0.0,1.0
2021-10-18,14.49,14.52,14.42,14.46,224991,10.2803264708664,10.3016107906819,10.2306630579637,10.259042151051,317122.184712607,0.0,1.0
2021-10-19,14.55,14.56,14.49,14.51,210581,10.3228951104973,10.3299898837692,10.2803264708664,10.2945160174101,296811.458142618,0.0,1.0
2021-10-20,14.58,14.59,14.53,14.57,236115,10.3441794303128,10.3512742035846,10.3087055639537,10.337084657041,332801.332690717,0.0,1.0
2021-10-21,14.44,14.49,14.38,14.49,235691,10.3107630482025,10.3464651363196,10.2679205424621,10.3464651363196,330080.133166606,0.0929,1.0
2021-10-22,14.46,14.49,14.38,14.47,203780,10.3250438834493,10.3464651363196,10.2679205424621,10.3321843010728,285389.46984268,0.0,1.0
2021-10-25,14.49,14.5,14.4301,14.47,146763,10.3464651363196,10.353605553943,10.3036940347554,10.3321843010728,205538.398088728,0.0,1.0
2021-10-26,14.53,14.58,14.5,14.53,215271,10.3750268068132,10.4107288949303,10.353605553943,10.3750268068132,301482.366093352,0.0,1.0
2021-10-27,14.49,14.57,14.48,14.51,142941,10.3464651363196,10.4035884773068,10.3393247186962,10.3607459715664,200185.76999108,0.0,1.0
2021-10-28,14.6,14.6,14.5116,14.54,194576,10.4250097301771,10.4250097301771,10.3618884383861,10.3821672244366,272499.467485076,0.0,1.0
2021-10-29,14.61,14.65,14.555,14.555,242110,10.4321501478005,10.4607118182941,10.3928778508717,10.3928778508717,339069.803433167,0.0,1.0
2021-11-01,14.67,14.7,14.56,14.61,205670,10.4749926535409,10.4964139064112,10.3964480596834,10.4321501478005,288036.373847011,0.0,1.0
2021-11-02,14.64,14.73,14.63,14.73,188993,10.4535714006707,10.5178351592814,10.4464309830473,10.5178351592814,264680.597084981,0.0,1.0
2021-11-03,14.67,14.69,14.61,14.61,180848,10.4749926535409,10.4892734887878,10.4321501478005,10.4321501478005,253273.701256791,0.0,1.0
2021-11-04,14.89,14.91,14.67,14.7,655450,10.6320818412559,10.6463626765028,10.4749926535409,10.4964139064112,917943.507745531,0.0,1.0
2021-11-05,14.87,14.95,14.81,14.89,256059,10.6178010060091,10.6749243469964,10.5749585002687,10.6320818412559,358605.075367782,0.0,1.0
2021-11-08,14.92,15.0,14.86,14.94,232636,10.6535030941262,10.7106264351134,10.6106605883857,10.667783929373,325801.671932089,0.0,1.0
2021-11-09,14.88,14.89,14.7814,14.88,235281,10.6249414236325,10.6320818412559,10.5545369058657,10.6249414236325,329505.937059846,0.0,1.0
2021-11-10,14.8,14.93,14.77,14.86,194857,10.5678180826453,10.6606435117496,10.546396829775,10.6106605883857,272893.001889953,0.0,1.0
2021-11-11,14.79,14.87,14.77,14.85,173169,10.5606776650218,10.6178010060091,10.546396829775,10.6035201707623,242519.428320674,0.0,1.0
2021-11-12,14.9,14.9,14.6818,14.79,248997,10.6392222588793,10.6392222588793,10.4834183463366,10.5606776650218,348714.897548423,0.0,1.0
2021-11-15,14.89,14.91,14.84,14.9,202660,10.6320818412559,10.6463626765028,10.5963797531389,10.6392222588793,283820.934136409,0.0,1.0
2021-11-16,14.92,14.96,14.8502,14.86,221813,10.6535030941262,10.6820647646198,10.6036629791148,10.6106605883857,310644.295191941,0.0,1.0
2021-11-17,14.92,14.94,14.84,14.89,215291,10.6535030941262,10.667783929373,10.5963797531389,10.6320818412559,301510.375659534,0.0,1.0
2021-11-18,14.93,14.96,14.87,14.9,251053,10.6606435117496,10.6820647646198,10.6178010060091,10.6392222588793,351594.280952075,0.0,1.0
2021-11-19,14.89,14.96,14.89,14.92,191768,10.6320818412559,10.6820647646198,10.6320818412559,10.6535030941262,268566.924392928,0.0,1.0
2021-11-22,14.85,14.95,14.8128,14.82,229069,10.6698546504838,10.741705523551,10.6431261257028,10.6482993885636,318811.714070141,0.0929,1.0
2021-11-23,14.78,14.8,14.6655,14.8,166113,10.6195590393367,10.6339292139502,10.5372897896747,10.6339292139502,231191.345224947,0.0,1.0
2021-11-24,14.82,14.84,14.69,14.74,191046,10.6482993885636,10.662669563177,10.5548932535762,10.5908186901098,265892.384941848,0.0,1.0
2021-11-26,14.65,14.67,14.52,14.6,280880,10.5261529043493,10.5405230789628,10.4327467693619,10.4902274678157,390920.78914223,0.0,1.0
2021-11-29,14.72,14.75,14.62,14.69,275174,10.5764485154964,10.5980037774165,10.5045976424291,10.5548932535762,382979.340755566,0.0,1.0
2021-11-30,14.61,14.76,14.53,14.7,315396,10.4974125551224,10.6051888647233,10.4399318566686,10.5620783408829,438959.175492391,0.0,1.0
2021-12-01,14.42,14.77,14.42,14.69,279763,10.3608958962947,10.61237395203,10.3608958962947,10.5548932535762,389366.180336077,0.0,1.0
2021-12-02,14.41,14.4855,14.35,14.39,241725,10.3537108089879,10.4079582181537,10.3106002851476,10.3393406343745,336425.97463474,0.0,1.0
2021-12-03,14.23,14.4974,14.16,14.42,371467,10.2243792374669,10.4165084720487,10.1740836263199,10.3608958962947,516997.197309517,0.0,1.0
2021-12-06,14.44,14.48,14.2,14.25,222927,10.3752660709081,10.404006420135,10.2028239755468,10.2387494120804,310263.453293613,0.0,1.0
2021-12-07,14.66,14.75,14.57,14.57,169258,10.533337991656,10.5980037774165,10.4686722058955,10.4686722058955,235568.466706906,0.0,1.0
2021-12-08,14.8,14.84,14.68,14.68,131007,10.6339292139502,10.662669563177,10.5477081662695,10.5477081662695,182331.813668313,0.0,1.0
2021-12-09,14.73,14.8,14.7,14.8,138189,10.5836336028031,10.6339292139502,10.5620783408829,10.6339292139502,192327.516842693,0.0,1.0
2021-12-10,14.71,14.78,14.65,14.78,113551,10.5692634281896,10.6195590393367,10.5261529043493,10.6195590393367,158037.049729028,0.0,1.0
2021-12-13,14.72,14.74,14.65,14.74,215908,10.5764485154964,10.5908186901098,10.5261529043493,10.5908186901098,300494.608879665,0.0,1.0
2021-12-14,14.68,14.6936,14.6,14.65,166945,10.5477081662695,10.5574798850066,10.4902274678157,10.5261529043493,232349.299143226,0.0,1.0
2021-12-15,14.79,14.81,14.55,14.65,155994,10.6267441266434,10.6411143012569,10.4543020312821,10.5261529043493,217108.009048181,0.0,1.0
2021-12-16,14.77,14.9009,14.69,14.84,214388,10.61237395203,10.706426744875,10.5548932535762,10.662669563177,298379.116144347,0.0,1.0
2021-12-17,14.71,14.74,14.56,14.69,181424,10.5692634281896,10.5908186901098,10.4614871185888,10.5548932535762,252500.75921867,0.0,1.0
2021-12-20,14.57,14.57,14.37,14.57,236075,10.4686722058955,10.4686722058955,10.3249704597611,10.4686722058955,328562.465454116,0.0,1.0
2021-12-21,14.75,14.8097,14.61,14.61,222732,10.5980037774165,10.6408987486377,10.4974125551224,10.4974125551224,309992.057844016,0.0,1.0
2021-12-22,14.71,14.82,14.63,14.63,262165,10.6360128892691,10.715547995851,10.5781691753914,10.5781691753914,362583.910921249,0.0929,1.0
2021-12-23,14.83,14.8695,14.72,14.82,264511,10.7227784600857,10.7513387938128,10.6432433535038,10.715547995851,365828.515864782,0.0,1.0
2021-12-27,14.91,14.93,14.82,14.82,173755,10.7806221739634,10.7950831024329,10.715547995851,10.715547995851,240309.60441753,0.0,1.0
2021-12-28,14.91,14.95,14.88,14.93,156829,10.7806221739634,10.8095440309023,10.7589307812593,10.7950831024329,216900.319134395,0.0,1.0
2021-12-29,14.94,14.98,14.8805,14.93,247091,10.8023135666676,10.8312354236065,10.759292304471,10.7950831024329,341736.010273844,0.0,1.0
2021-12-30,15.0,15.02,14.92,14.92,220620,10.8456963520759,10.8601572805453,10.7878526381982,10.7878526381982,305125.636249865,0.0,1.0
2021-12-31,15.05,15.06,14.96,15.04,278318,10.8818486732495,10.8890791374842,10.816774495137,10.8746182090148,384924.108556748,0.0,1.0
2022-01-03,14.96,15.05,14.92,15.0,235536,10.816774495137,10.8818486732495,10.7878526381982,10.8456963520759,325755.017041739,0.0,1.0
2022-01-04,14.98,15.0299,14.92,15.01,242061,10.8312354236065,10.8673154401377,10.7878526381982,10.8529268163106,334779.333860386,0.0,1.0
2022-01-05,14.77,14.9895,14.75,14.97,298524,10.6793956746774,10.8381043646294,10.664934746208,10.8240049593718,412869.755397764,0.0,1.0
2022-01-06,14.75,14.82,14.67,14.77,364003,10.664934746208,10.715547995851,10.6070910323302,10.6793956746774,503429.639071069,0.0,1.0
2022-01-07,14.72,14.84,14.7,14.79,216784,10.6432433535038,10.7300089243204,10.6287824250344,10.6938566031468,299820.306086442,0.0,1.0
2022-01-10,14.75,14.75,14.5001,14.64,232289,10.664934746208,10.664934746208,10.4842454449824,10.5853996396261,321264.295706848,0.0,1.0
2022-01-11,14.85,14.87,14.7,14.77,311870,10.7372393885551,10.7517003170246,10.6287824250344,10.6793956746774,431327.768004922,0.0,1.0
2022-01-12,14.93,14.98,14.87,14.93,148792,10.7950831024329,10.8312354236065,10.7517003170246,10.7950831024329,205784.850280527,0.0,1.0
2022-01-13,14.75,14.945,14.75,14.89,285527,10.664934746208,10.805928798785,10.664934746208,10.766161245494,394894.422724662,0.0,1.0
2022-01-14,14.69,14.76,14.6,14.74,237563,10.6215519607997,10.6721652104427,10.5564777826872,10.6577042819733,328558.433163024,0.0,1.0
2022-01-18,14.49,14.64,14.475,14.64,309447,10.4769426761053,10.5853996396261,10.4660969797532,10.5853996396261,427976.669207743,0.0,1.0
2022-01-19,14.36,14.639,14.33,14.54,284845,10.382946641054,10.5846765932026,10.3612552483498,10.5130949972789,393951.191449519,0.0,1.0
2022-01-20,14.16,14.56,14.14,14.4,275461,10.2383373563597,10.5275559257483,10.2238764278902,10.4118684979929,380972.771675386,0.0,1.0
2022-01-21,13.47,14.05,13.3919,14.0,672701,9.80660633690468,10.2288655555687,9.74974694901216,10.1924638987873,923997.778507755,0.0929,1.0
2022-01-24,13.28,13.31,12.51,13.14,1327887,9.66828004113543,9.69012103520426,9.10769452670212,9.56635540214755,1823937.58610338,0.0,1.0
2022-01-25,13.25,13.43,12.93,13.08,369413,9.6464390470666,9.77748501147958,9.41346844366574,9.52267341400989,507412.344194353,0.0,1.0
2022-01-26,13.41,13.6899,13.22,13.47,310225,9.76292434876702,9.96670082342921,9.62459805299777,9.80660633690468,426113.846772293,0.0,1.0
2022-01-27,13.45,13.68,13.35,13.49,389227,9.79204567419213,9.95949329538649,9.71924236062936,9.82116699961724,534628.138408056,0.0,1.0
2022-01-28,13.7,13.7,13.28,13.48,248956,9.97405395809905,9.97405395809905,9.66828004113543,9.81388666826096,341956.962968951,0.0,1.0
2022-01-31,14.11,14.12,13.7,13.77,425426,10.2725475437064,10.2798278750627,9.97405395809905,10.025016277593,584349.776378272,0.0,1.0
2022-02-01,14.2,14.22,14.0301,14.16,254805,10.3380705259129,10.3526311886254,10.2143776961697,10.3089492004878,349990.93795411,0.0,1.0
2022-02-02,14.35,14.38,14.23,14.32,258243,10.447275496257,10.4691164903259,10.3599115199817,10.4254345021882,354713.250485994,0.0,1.0
2022-02-03,14.1,14.29,14.073,14.2,302898,10.2652672123501,10.4035935081194,10.2456103176882,10.3380705259129,416049.744410135,0.0,1.0
2022-02-04,13.96,14.11,13.88,14.1,280953,10.1633425733622,10.2725475437064,10.105099922512,10.2652672123501,385906.885622424,0.0,1.0
2022-02-07,13.93,14.03,13.8501,14.03,220372,10.1415015792934,10.2143048928562,10.0833317317568,10.2143048928562,302695.013751,0.0,1.0
2022-02-08,14.07,14.11,13.86,13.89,172601,10.2434262182813,10.2725475437064,10.0905392597995,10.1123802538683,237078.494856135,0.0,1.0
2022-02-09,14.31,14.31,14.17,14.2,192848,10.4181541708319,10.4181541708319,10.316229531844,10.3380705259129,264889.042218852,0.0,1.0
2022-02-10,14.15,14.2821,14.07,14.21,218140,10.3016688691315,10.3978420463479,10.2434262182813,10.3453508572692,299629.219227683,0.0,1.0
2022-02-11,13.95,14.2299,13.81,14.19,203436,10.156062242006,10.3598387166681,10.0541376030181,10.3307901945566,279432.336310639,0.0,1.0
2022-02-14,13.61,13.9961,13.56,13.92,306050,9.90853097589256,10.1896245695584,9.87212931911117,10.1342212479371,420379.21767962,0.0,1.0
2022-02-15,13.88,13.948,13.7,13.7,226170,10.105099922512,10.1546061757347,9.97405395809905,9.97405395809905,310658.936979579,0.0,1.0
2022-02-16,14.07,14.13,13.78,13.84,190326,10.2434262182813,10.2871082064189,10.0322966089493,10.0759785970869,261424.91417772,0.0,1.0
2022-02-17,13.74,13.9634,13.71,13.94,180504,10.070809561824,10.2345518366501,10.0488208946584,10.217400676261,246268.678280002,0.0929,1.0
2022-02-18,13.7,13.8483,13.56,13.74,224674,10.0414913389366,10.1501886502916,9.93887755883064,10.070809561824,306531.539599572,0.0,1.0
2022-02-22,13.26,13.63,13.11,13.5,355462,9.71899088717509,9.9901844488836,9.60904755134732,9.89490022449953,484970.7315005,0.0,1.0
2022-02-23,13.19,13.45,13.1,13.3,265047,9.66768399712213,9.85825244589027,9.60171799562547,9.7483091100625,361614.005075122,0.0,1.0
2022-02-24,13.29,13.32,12.745,12.8,505191,9.74097955434065,9.7629682215062,9.34151876749974,9.38183132396992,689251.871697872,0.0,1.0
2022-02-25,13.64,13.67,13.3256,13.39,200304,9.99751400460545,10.019502671771,9.76707277271044,9.81427511155916,273282.593926991,0.0,1.0
2022-02-28,13.63,13.72,13.38,13.5,341001,9.9901844488836,10.0561504503803,9.80694555583731,9.89490022449953,465241.02270398,0.0,1.0
2022-03-01,13.52,13.65,13.41,13.56,273568,9.90955933594323,10.0048435603273,9.82893422300286,9.93887755883064,373239.539177546,0.0,1.0
2022-03-02,13.73,13.78,13.5099,13.55,258634,10.0634800061021,10.1001277847114,9.90215648466416,9.93154800310879,352864.497951681,0.0,1.0
2022-03-03,13.74,13.85,13.625,13.8,169101,10.070809561824,10.1514346747643,9.98651967102267,10.1147868961551,230711.11867785,0.0,1.0
2022-03-04,13.59,13.6568,13.45,13.65,155137,9.96086622599619,10.0098276582182,9.85825244589027,10.0048435603273,211659.486450853,0.0,1.0
2022-03-07,13.19,13.52,13.18,13.52,251713,9.66768399712213,9.90955933594323,9.66035444140028,9.90955933594323,343421.906527802,0.0,1.0
2022-03-08,13.11,13.4718,13.07,13.16,318234,9.60904755134732,9.87423087736391,9.57972932845991,9.64569532995658,434179.112727465,0.0,1.0
2022-03-09,13.48,13.54,13.26,13.35,238329,9.88024111305583,9.92421844738693,9.71899088717509,9.78495688867175,325161.591021776,0.0,1.0
2022-03-10,13.41,13.41,13.2,13.39,165940,9.82893422300286,9.82893422300286,9.67501355284398,9.81427511155916,226398.442548551,0.0,1.0
2022-03-11,13.34,13.5299,13.3,13.48,137450,9.7776273329499,9.91681559610786,9.7483091100625,9.88024111305583,187528.419478717,0.0,1.0
2022-03-14,13.14,13.45,13.0504,13.36,339646,9.63103621851287,9.85825244589027,9.56536339924508,9.79228644439361,463392.343123088,0.0,1.0
2022-03-15,13.33,13.39,13.16,13.17,102362,9.77029777722805,9.81427511155916,9.64569532995658,9.65302488567843,139656.486538235,0.0,1.0
2022-03-16,13.75,13.75,13.44,13.47,294986,10.0781391175458,10.0781391175458,9.85092289016842,9.87291155733397,402460.955608213,0.0,1.0
2022-03-17,14.01,14.05,13.7001,13.72,181674,10.268707566314,10.2980257892014,10.0415646344938,10.0561504503803,247864.955113687,0.0,1.0
2022-03-18,14.2,14.25,13.9505,14.0,180793,10.4079691250291,10.4446169036384,10.2250967097689,10.2613780105921,246662.972301316,0.0,1.0
2022-03-21,14.21,14.33,14.05,14.24,139863,10.415298680751,10.5032533494132,10.2980257892014,10.4372873479165,190820.569905797,0.0,1.0
2022-03-22,14.25,14.45,14.12,14.12,228267,10.4446169036384,10.5912080180754,10.3493326792543,10.3493326792543,311433.610252079,0.0,1.0
2022-03-23,14.09,14.31,14.0875,14.14,194157,10.3954355847448,10.5577489863519,10.393591114272,10.4323249942009,263160.894769486,0.0929,1.0
2022-03-24,14.18,14.25,14.1,14.13,215881,10.4618365217658,10.5134816950045,10.402813466636,10.4249471123097,292605.659974824,0.0,1.0
2022-03-25,14.13,14.2851,14.07,14.19,146497,10.4249471123097,10.5393780604427,10.3806798209623,10.4692144036571,198562.408777667,0.0,1.0
2022-03-28,14.09,14.23,14.05,14.16,198629,10.3954355847448,10.498725931222,10.3659240571798,10.4470807579834,269222.255016138,0.0,1.0
2022-03-29,14.22,14.25,14.1,14.17,221104,10.4913480493308,10.5134816950045,10.402813466636,10.4544586398746,299684.927543753,0.0,1.0
2022-03-30,14.07,14.22,14.0,14.22,252435,10.3806798209623,10.4913480493308,10.3290346477237,10.4913480493308,342151.045139426,0.0,1.0
2022-03-31,13.97,14.23,13.96,14.18,517524,10.30690100205,10.498725931222,10.2995231201588,10.4618365217658,701453.354268371,0.0,1.0
2022-04-01,14.1,14.11,13.954,14.11,141087,10.402813466636,10.4101913485272,10.295096391024,10.4101913485272,191229.680930086,0.0,1.0
2022-04-04,14.02,14.09,13.98,14.02,265007,10.3437904115061,10.3954355847448,10.3142788839412,10.3437904115061,359191.166119057,0.0,1.0
2022-04-05,13.86,14.03,13.82,13.92,342873,10.2257443012464,10.3511682933974,10.1962327736815,10.2700115925938,464730.941826969,0.0,1.0
2022-04-06,13.65,13.74,13.49,13.59,263597,10.0708087815306,10.1372097185517,9.95276267127089,10.0265414901832,357280.048509981,0.0,1.0
2022-04-07,13.71,13.76,13.53,13.63,211809,10.115076072878,10.1519654823341,9.98227419883582,10.0560530177481,287086.460752021,0.0,1.0
2022-04-08,13.58,13.6991,13.54,13.69,243130,10.019163608292,10.1070341816165,9.98965208072705,10.1003203090955,329539.024322096,0.0,1.0
2022-04-11,13.28,13.5488,13.28,13.54,348341,9.79782715155504,9.99614461679133,9.79782715155504,9.98965208072705,472142.283023007,0.0,1.0
2022-04-12,13.29,13.5,13.23,13.39,192438,9.80520503344627,9.96014055316213,9.76093774209888,9.87898385235858,260830.957769488,0.0,1.0
2022-04-13,13.42,13.4399,13.3281,13.34,141084,9.90111749803228,9.91579948299583,9.83331476345186,9.84209444290243,191225.614722407,0.0,1.0
2022-04-14,13.3,13.5212,13.3,13.51,186132,9.8125829153375,9.97578166277154,9.8125829153375,9.96751843505336,252283.789228481,0.0,1.0
2022-04-18,13.32,13.38,13.23,13.27,209987,9.82733867911996,9.87160597046735,9.76093774209888,9.79044926966381,284616.917288382,0.0,1.0
2022-04-19,13.51,13.53,13.27,13.27,154220,9.96751843505336,9.98227419883582,9.79044926966381,9.79044926966381,209030.182745666,0.0,1.0
2022-04-20,13.49,13.65,13.47,13.63,183767,9.95276267127089,10.0708087815306,9.93800690748843,10.0560530177481,249078.262174963,0.0,1.0
2022-04-21,13.29,13.642,13.22,13.55,166699,9.87374555621581,10.13526236854,9.8217393719468,10.0669113835007,224375.815376903,0.0929,1.0
2022-04-22,13.0,13.31,12.95,13.31,247887,9.65829136424421,9.88860446600695,9.62114408976635,9.88860446600695,333654.357532645,0.0,1.0
2022-04-25,12.98,13.0,12.58,12.97,483423,9.64343245445306,9.65829136424421,9.34625425863016,9.63600299955749,650684.346018566,0.0,1.0
2022-04-26,12.58,12.98,12.58,12.91,374480,9.34625425863016,9.64343245445306,9.34625425863016,9.59142627018406,504047.74679118,0.0,1.0
2022-04-27,12.68,12.82,12.52,12.65,305527,9.42054880758589,9.52456117612391,9.30167752925673,9.39826044289917,411237.438404905,0.0,1.0
2022-04-28,12.96,13.02,12.7,12.805,251873,9.62857354466192,9.67315027403535,9.43540771737703,9.51341699378055,339019.488697753,0.0,1.0
2022-04-29,12.66,12.97,12.58,12.94,290683,9.40568989779474,9.63600299955749,9.34625425863016,9.61371463487077,391257.50689089,0.0,1.0
2022-05-02,12.56,12.7272,12.325,12.6,285697,9.33139534883902,9.45561583469299,9.15680315879307,9.36111316842131,384546.381956312,0.0,1.0
2022-05-03,12.66,12.72,12.5501,12.6,206741,9.40568989779474,9.45026662716818,9.3240401884924,9.36111316842131,278272.097894027,0.0,1.0
2022-05-04,12.9,12.97,12.52,12.66,266517,9.58399681528848,9.63600299955749,9.30167752925673,9.40568989779474,358730.221457875,0.0,1.0
2022-05-05,12.61,12.84,12.46,12.84,263087,9.36854262331688,9.53942008591505,9.2571007998833,9.53942008591505,354113.462828592,0.0,1.0
2022-05-06,12.48,12.5789,12.2771,12.54,318818,9.27195970967444,9.34543701859165,9.12121606984327,9.31653643904787,429127.041594932,0.0,1.0
2022-05-09,12.01,12.36,11.94,12.25,442166,8.92277532958253,9.18280625092757,8.87076914531353,9.10108224707627,595152.681071536,0.0,1.0
2022-05-10,11.96,12.245,11.85,12.1,324559,8.88562805510467,9.09736751962849,8.80390405125337,8.98964042364269,436854.391825461,0.0,1.0
2022-05-11,11.84,12.13,11.82,11.97,181703,8.7964745963578,9.0119287883294,8.78161568656666,8.89305751000025,244571.105894034,0.0,1.0
2022-05-12,11.63,11.94,11.45,11.82,526225,8.64045604355078,8.87076914531353,8.50672585543048,8.78161568656666,708295.571339427,0.0,1.0
2022-05-13,11.79,11.98,11.705,11.79,266166,8.75932732187994,8.90048696489582,8.69617695526757,8.75932732187994,358257.77764479,0.0,1.0
2022-05-16,11.85,11.99,11.73,11.78,294947,8.80390405125337,8.90791641979139,8.7147505925065,8.75189786698437,396996.824323911,0.0,1.0
2022-05-17,12.17,12.1739,12.0,12.06,249165,9.04164660791169,9.04454409532097,8.91534587468696,8.9599226040604,335374.537570029,0.0,1.0
2022-05-18,11.82,12.1,11.77,12.1,300854,8.78161568656666,8.98964042364269,8.74446841208879,8.98964042364269,404947.60952017,0.0,1.0
2022-05-19,11.65,11.83,11.61,11.79,304639,8.65531495334193,8.78904514146223,8.62559713375964,8.75932732187994,410042.195937615,0.0,1.0
2022-05-20,11.63,11.88,11.47,11.76,299062,8.64045604355078,8.82619241594009,8.52158476522162,8.73703895719322,402535.58868528,0.0,1.0
2022-05-23,11.75,11.8,11.5,11.5,307739,8.79862913827752,8.83607011333402,8.61142426299502,8.61142426299502,410965.525785063,0.0929,1.0
2022-05-24,11.59,11.68,11.42,11.6,264596,8.67881801809672,8.74621177319842,8.55151870290462,8.68630621310802,353350.840357006,0.0,1.0
2022-05-25,11.82,11.82,11.53,11.57,278999,8.85104650335662,8.85104650335662,8.63388884802892,8.66384162807412,372585.115076435,0.0,1.0
2022-05-26,12.16,12.25,11.83,11.83,234087,9.10564513374082,9.17303888884252,8.85853469836792,8.85853469836792,312608.04459119,0.0,1.0
2022-05-27,12.47,12.48,12.28,12.28,222353,9.33777917909112,9.34526737410242,9.19550347387642,9.19550347387642,296938.046704793,0.0,1.0
2022-05-31,12.48,12.57,12.4,12.5,258411,9.34526737410242,9.41266112920412,9.28536181401202,9.36024376412502,345091.172986342,0.0,1.0
2022-06-01,12.39,12.58,12.28,12.57,228862,9.27787361900072,9.42014932421542,9.19550347387642,9.41266112920412,305630.39511476,0.0,1.0
2022-06-02,12.68,12.71,12.3,12.34,240819,9.49503127432842,9.51749585936232,9.21047986389902,9.24043264394422,321598.195074505,0.0,1.0
2022-06-03,12.4,12.59,12.38,12.56,204169,9.28536181401202,9.42763751922672,9.27038542398942,9.40517293419282,272654.491091511,0.0,1.0
2022-06-06,12.5,12.7,12.4,12.45,170473,9.36024376412502,9.51000766435102,9.28536181401202,9.32280278906852,227655.6630039,0.0,1.0
2022-06-07,12.63,12.69,12.38,12.48,155351,9.45759029927192,9.50251946933972,9.27038542398942,9.34526737410242,207461.210299102,0.0,1.0
2022-06-08,12.7,12.75,12.46,12.58,246523,9.51000766435102,9.54744863940752,9.33029098407982,9.42014932421542,329215.518062745,0.0,1.0
2022-06-09,12.42,12.6983,12.42,12.61,160871,9.30033820403462,9.5087346711991,9.30033820403462,9.44261390924932,214832.813190947,0.0,1.0
2022-06-10,12.21,12.28,12.12,12.26,200550,9.14308610879732,9.19550347387642,9.07569235369562,9.18052708385382,267821.550717311,0.0,1.0
2022-06-13,11.62,11.8928,11.6,11.84,287682,8.70128260313062,8.90556056303888,8.68630621310802,8.86602289337922,384180.699842719,0.0,1.0
2022-06-14,11.45,11.78,11.4,11.62,242109,8.57398328793852,8.82109372331142,8.53654231288202,8.70128260313062,323320.906619882,0.0,1.0
2022-06-15,11.51,11.7,11.38,11.47,266370,8.61891245800632,8.76118816322102,8.52156592285942,8.58895967796112,355719.902590726,0.0,1.0
2022-06-16,11.04,11.41,11.02,11.33,358352,8.26696729247521,8.54403050789332,8.25199090245262,8.48412494780292,478555.912952629,0.0,1.0
2022-06-17,11.1,11.26,10.96,11.15,378062,8.31189646254302,8.43170758272382,8.20706173238482,8.34933743759952,504877.342843619,0.0,1.0
2022-06-21,11.38,11.43,11.21,11.23,326868,8.52156592285942,8.55900689791592,8.39426660766732,8.40924299768992,436511.067762981,0.0,1.0
2022-06-22,11.16,11.3251,11.13,11.16,253122,8.4263909642658,8.55105020693607,8.40373937565218,8.4263909642658,335237.41444937,0.0929,1.0
2022-06-23,11.35,11.36,11.18,11.21,198202,8.56985102548537,8.57740155502325,8.44149202334154,8.46414361195516,262500.794157339,0.0,1.0
2022-06-24,11.58,11.69,11.39,11.39,463257,8.74351320485644,8.82656902977304,8.60005314363687,8.60005314363687,613542.398154139,0.0,1.0
2022-06-27,11.67,11.68,11.52,11.64,302561,8.8114679706973,8.81901850023517,8.69821002762921,8.78881638208368,400714.941226823,0.0,1.0
2022-06-28,11.38,11.82,11.37,11.67,226581,8.59250261409899,8.92472591376539,8.58495208456112,8.8114679706973,300086.237479764,0.0,1.0
2022-06-29,11.53,11.53,11.33,11.46,272327,8.70576055716708,8.70576055716708,8.55474996640963,8.65290685040197,360672.716574433,0.0,1.0
2022-06-30,11.33,11.54,11.33,11.49,503041,8.55474996640963,8.71331108670495,8.55474996640963,8.67555843901559,666232.742321985,0.0,1.0
2022-07-01,11.57,11.57,11.29,11.35,168315,8.73596267531857,8.73596267531857,8.52454784825814,8.56985102548537,222918.139920851,0.0,1.0
2022-07-05,11.65,11.65,11.3,11.5,183093,8.79636691162155,8.79636691162155,8.53209837779601,8.68310896855346,242490.277114508,0.0,1.0
2022-07-06,11.68,11.7194,11.49,11.67,205033,8.81901850023517,8.84876758661439,8.67555843901559,8.8114679706973,271547.841739547,0.0,1.0
2022-07-07,11.82,11.85,11.66,11.7,296833,8.92472591376539,8.947377502379,8.80391744115942,8.83411955931091,393128.71833839,0.0,1.0
2022-07-08,11.76,11.89,11.68,11.79,160944,8.87942273653815,8.97757962053049,8.81901850023517,8.90207432515177,213155.910711591,0.0,1.0
2022-07-11,11.7,11.775,11.65,11.72,162934,8.83411955931091,8.89074853084496,8.79636691162155,8.84922061838666,215791.48744832,0.0,1.0
2022-07-12,11.69,11.84,11.65,11.67,199559,8.82656902977304,8.93982697284113,8.79636691162155,8.8114679706973,264298.019097913,0.0,1.0
2022-07-13,11.67,11.68,11.495,11.53,165364,8.8114679706973,8.81901850023517,8.67933370378453,8.70576055716708,219009.804770054,0.0,1.0
2022-07-14,11.67,11.68,11.4301,11.61,188353,8.8114679706973,8.81901850023517,8.63033076708373,8.76616479347006,249456.675926163,0.0,1.0
2022-07-15,11.96,11.99,11.7198,11.79,176746,9.0304333272956,9.05308491590922,8.8490696077959,8.90207432515177,234084.244175806,0.0,1.0
2022-07-18,12.01,12.2,11.99,11.99,276401,9.06818597498496,9.21164603620454,9.05308491590922,9.05308491590922,366068.364627414,0.0,1.0
2022-07-19,12.48,12.48,12.0897,12.13,150486,9.42306086326498,9.42306086326498,9.12836369540181,9.15879232943944,199305.226534351,0.0,1.0
2022-07-20,12.04,12.64,11.99,12.5,569651,9.09083756359858,9.54386933587094,9.05308491590922,9.43816192234072,754451.720429272,0.0,1.0
2022-07-21,11.94,12.14,11.89,11.96,236057,9.08547668762669,9.23766222678292,9.04743030283764,9.10069524154232,310222.641794732,0.0929,1.0
2022-07-22,12.0,12.066,11.875,12.04,139781,9.13113234937356,9.18135357729511,9.03601638740092,9.1615694572048,183698.136859781,0.0,1.0
2022-07-25,11.97,12.11,11.83,12.11,243139,9.10830451850013,9.21483439590948,9.00177464109077,9.21483439590948,319529.702162313,0.0,1.0
2022-07-26,11.84,11.95,11.77,11.88,272496,9.00938391804858,9.0930859645845,8.9561189793439,9.03982102587982,358110.240316945,0.0,1.0
2022-07-27,12.1,12.1611,11.87,11.87,201959,9.20722511895167,9.2537178011639,9.03221174892201,9.03221174892201,265411.551083943,0.0,1.0
2022-07-28,12.28,12.28,12.0048,12.12,172609,9.34419210419228,9.34419210419228,9.13478480231331,9.22244367286729,226840.212226483,0.0,1.0
2022-07-29,12.47,12.58,12.3,12.45,345331,9.48876836639069,9.57247041292661,9.3594106581079,9.47354981247507,453828.92739303,0.0,1.0
2022-08-01,12.7,12.71,12.3699,12.47,266199,9.66378173642035,9.67139101337816,9.412599504043,9.48876836639069,349834.815417953,0.0,1.0
2022-08-02,12.83,12.95,12.625,12.65,204154,9.7627023368719,9.85401366036563,9.60671215923677,9.6257353516313,268296.187840062,0.0,1.0
2022-08-03,13.05,13.07,12.81,12.91,181874,9.93010642994375,9.94532498385937,9.74748378295627,9.82357655253439,239016.139126461,0.0,1.0
2022-08-04,13.0,13.13,12.9,13.09,131304,9.89206004515469,9.99098064560624,9.81596727557658,9.96054353777499,172557.787984323,0.0,1.0
2022-08-05,12.7,12.98,12.63,12.94,205839,9.66378173642035,9.87684149123907,9.61051679771567,9.84640438340782,270510.590087927,0.0,1.0
2022-08-08,12.7,13.01,12.68,12.77,174374,9.66378173642035,9.8996693221125,9.64856318250473,9.71704667512503,229159.749299172,0.0,1.0
2022-08-09,12.72,12.73,12.54,12.73,185168,9.67900029033597,9.68660956729379,9.54203330509537,9.68660956729379,243345.065538607,0.0,1.0
2022-08-10,12.91,12.96,12.81,12.88,167871,9.82357655253439,9.86162293732345,9.74748378295627,9.80074872166096,220613.602226256,0.0,1.0
2022-08-11,12.92,13.11,12.86,13.01,196778,9.8311858294922,9.97576209169061,9.78553016774533,9.8996693221125,258602.756991251,0.0,1.0
2022-08-12,13.21,13.24,12.933,13.01,147864,10.0518548612687,10.0746826921422,9.84107788953735,9.8996693221125,194320.696722979,0.0,1.0
2022-08-15,13.24,13.3,13.12,13.2,210321,10.0746826921422,10.120338353889,9.98337136864843,10.0442455843109,276400.768648714,0.0,1.0
2022-08-16,13.2,13.4,13.14,13.24,323920,10.0442455843109,10.1964311234671,9.99858992256405,10.0746826921422,425690.905714084,0.0,1.0
2022-08-17,13.22,13.3,13.03,13.1,240272,10.0594641382265,10.120338353889,9.91488787602812,9.9681528147328,315761.93287767,0.0,1.0
2022-08-18,13.22,13.37,13.19,13.25,193995,10.0594641382265,10.1736032925937,10.0366363073531,10.0822919691,254945.379272672,0.0,1.0
2022-08-19,13.2,13.29,13.0455,13.16,237044,10.0442455843109,10.1127290769312,9.92668225531273,10.0138084764797,311519.742696003,0.0,1.0
2022-08-22,13.04,13.15,12.96,13.1,318206,9.92249715298593,10.0061991995219,9.86162293732345,9.9681528147328,418181.650851,0.0,1.0
2022-08-23,13.0,13.03,12.8404,12.9,199350,9.96275022809276,9.98574119015759,9.84043830990787,9.88611368787666,260123.955802124,0.0929,1.0
2022-08-24,13.27,13.3,12.96,13.0,298570,10.1696688866762,10.1926598487411,9.93209561200632,9.96275022809276,389592.22214116,0.0,1.0
2022-08-25,13.34,13.47,13.24,13.31,212921,10.2233144648275,10.3229419671084,10.1466779246114,10.2003235027627,277832.218677422,0.0,1.0
2022-08-26,12.84,13.3899,12.84,13.37,210285,9.840131763747,10.2615560983953,9.840131763747,10.2463054268923,274392.606199396,0.0,1.0
2022-08-29,12.84,12.98,12.62,12.78,154299,9.840131763747,9.94742292004954,9.67153137527158,9.79414983961734,201338.681998053,0.0,1.0
2022-08-30,12.82,12.97,12.67,12.88,266747,9.82480445570378,9.93975926602793,9.70984964537963,9.87078637983344,348067.644034859,0.0,1.0
2022-08-31,12.92,13.01,12.84,12.92,243913,9.90144099591988,9.97041388211437,9.840131763747,9.90144099591988,318272.457645164,0.0,1.0
2022-09-01,12.92,12.94,12.68,12.84,377178,9.90144099591988,9.9167683039631,9.71751329940124,9.840131763747,492164.70229011,0.0,1.0
2022-09-02,12.83,13.15,12.77,13.0,155218,9.83246810972539,10.0777050384169,9.78648618559573,9.96275022809276,202537.848867289,0.0,1.0
2022-09-06,12.64,12.9,12.6,12.85,236548,9.6868586833148,9.88611368787666,9.65620406722836,9.84779541776861,308662.159503791,0.0,1.0
2022-09-07,12.73,12.855,12.6401,12.68,140776,9.75583156950929,9.85162724477942,9.68693531985502,9.71751329940124,183693.052430398,0.0,1.0
2022-09-08,12.83,12.98,12.7,12.74,171101,9.83246810972539,9.94742292004954,9.73284060744446,9.7634952235309,223262.949394027,0.0,1.0
2022-09-09,13.06,13.13,12.87,12.87,156248,10.0087321522224,10.0623777303737,9.86312272581183,9.86312272581183,203881.855260448,0.0,1.0
2022-09-12,12.99,13.2828,12.93,13.11,240896,9.95508657407115,10.1794783638239,9.90910464994149,10.0470504223305,314335.693287727,0.0,1.0
2022-09-13,12.52,12.79,12.5,12.79,204891,9.59489483505549,9.80181349363895,9.57956752701227,9.80181349363895,267354.188253087,0.0,1.0
2022-09-14,12.67,12.67,12.51,12.63,219091,9.70984964537963,9.70984964537963,9.58723118103388,9.6791950292932,285883.208430615,0.0,1.0
2022-09-15,12.39,12.6969,12.36,12.59,164629,9.49526733277456,9.73046487469776,9.47227637070973,9.64854041320675,214817.891746917,0.0,1.0
2022-09-16,12.19,12.3019,12.1301,12.21,221778,9.34199425234236,9.42775054084418,9.29608896475292,9.35732156038558,289389.368798011,0.0,1.0
2022-09-19,12.22,12.28,12.03,12.03,164215,9.36498521440719,9.41096713853685,9.2193757879966,9.2193757879966,214277.679468502,0.0,1.0
2022-09-20,11.96,12.1,11.9,12.07,234295,9.16573020984534,9.27302136614787,9.11974828571568,9.25003040408304,305722.308626329,0.0,1.0
2022-09-21,11.81,12.15,11.81,12.05,272876,9.05077539952119,9.31133963625592,9.05077539952119,9.23470309603982,356065.134504441,0.0,1.0
2022-09-22,11.56,11.73,11.56,11.66,200653,8.9303793948417,9.06170850358937,8.9303793948417,9.00763181175209,259736.857466526,0.0929,1.0
2022-09-23,11.2,11.53,11.08,11.46,471657,8.65227069396428,8.90720366976858,8.5595677936718,8.85312697793131,610540.121414029,0.0,1.0
2022-09-26,10.9,11.18,10.81,11.02,399298,8.42051344323309,8.6368202105822,8.35098626801373,8.51321634352556,516874.4435053,0.0,1.0
2022-09-27,10.75,11.0911,10.7,10.97,410691,8.3046348178675,8.56814281194886,8.2660086094123,8.47459013507037,531622.202158876,0.0,1.0
2022-09-28,11.0,11.05,10.71,10.76,273155,8.49776586014348,8.53639206859868,8.27373385110334,8.31236005955854,353587.642852432,0.0,1.0
2022-09-29,10.84,10.97,10.61,10.97,311319,8.37416199308685,8.47459013507037,8.19648143419294,8.47459013507037,402989.333474314,0.0,1.0
2022-09-30,10.86,10.97,10.79,10.86,423037,8.38961247646893,8.47459013507037,8.33553578463165,8.38961247646893,547603.57917433,0.0,1.0
2022-10-03,11.19,11.23,10.89,10.91,326605,8.64454545227324,8.67544641903739,8.41278820154205,8.42823868492413,422776.416663866,0.0,1.0
2022-10-04,11.54,11.62,11.29,11.29,266814,8.91492891145962,8.97673084498794,8.72179786918363,8.72179786918363,345379.485420471,0.0,1.0
2022-10-05,11.48,11.59,11.11,11.42,220563,8.86857746131338,8.95355511991482,8.58274351874492,8.82222601116715,285509.51390405,0.0,1.0
2022-10-06,11.35,11.48,11.0704,11.36,186369,8.76814931932987,8.86857746131338,8.5521515616484,8.77587456102091,241246.821075085,0.0,1.0
2022-10-07,10.94,11.255,10.9,11.23,338146,8.45141440999725,8.69475952326499,8.42051344323309,8.67544641903739,437715.75508403,0.0,1.0
2022-10-10,10.82,10.97,10.73,10.92,456056,8.35871150970477,8.47459013507037,8.28918433448542,8.43596392661517,590345.283991538,0.0,1.0
2022-10-11,10.79,11.0,10.76,10.84,250706,8.33553578463165,8.49776586014348,8.31236005955854,8.37416199308685,324528.357851629,0.0,1.0
2022-10-12,11.13,11.17,10.79,10.87,427822,8.598194002127,8.62909496889116,8.33553578463165,8.39733771815997,553797.560141359,0.0,1.0
2022-10-13,11.31,11.4124,10.78,10.88,173216,8.73724835256571,8.81635482748196,8.32781054294061,8.40506295985101,224220.816548578,0.0,1.0
2022-10-14,11.12,11.53,11.07,11.47,209012,8.59046876043596,8.90720366976858,8.55184255198076,8.86085221962234,270557.230905063,0.0,1.0
2022-10-17,11.3,11.46,11.22,11.22,189147,8.72952311087467,8.85312697793131,8.66772117734635,8.66772117734635,244842.825072244,0.0,1.0
2022-10-18,11.47,11.5899,11.403,11.55,270614,8.86085221962234,8.95347786749791,8.80909310029238,8.92265415315066,350298.425373389,0.0,1.0
2022-10-19,11.29,11.59,11.16,11.46,424537,8.72179786918363,8.95355511991482,8.62136972720012,8.85312697793131,549545.26599785,0.0,1.0
2022-10-20,11.3,11.4868,11.26,11.33,251011,8.72952311087467,8.87383062566329,8.69862214411051,8.75269883594779,324923.167505745,0.0,1.0
2022-10-21,11.49,11.49,11.18,11.2,150993,8.94807019831418,8.94807019831418,8.70665142011771,8.72222682516265,193886.450547388,0.0929,1.0
2022-10-24,11.53,11.65,11.3565,11.59,268615,8.97922100840405,9.07267343867365,8.84410436963925,9.02594722353885,344922.00905861,0.0,1.0
2022-10-25,11.9,11.9,11.56,11.61,275979,9.26736600173531,9.26736600173531,9.00258411597145,9.04152262858378,354377.942921974,0.0,1.0
2022-10-26,11.77,11.9209,11.67,11.76,210002,9.16612586894325,9.28364230000727,9.08824884371858,9.15833816642078,269658.476802584,0.0,1.0
2022-10-27,11.66,11.88,11.64,11.8,302547,9.08046114119611,9.25179059669038,9.06488573615118,9.18948897651065,388493.267593601,0.0,1.0
2022-10-28,11.94,11.99,11.68,11.71,275052,9.29851681182518,9.33745532443751,9.09603654624105,9.11939965380845,353187.604696643,0.0,1.0
2022-10-31,12.0,12.07,11.91,11.93,303387,9.34524302695998,9.39975694461724,9.27515370425778,9.29072910930271,389571.891228206,0.0,1.0
2022-11-01,12.1,12.21,12.04,12.11,334756,9.42312005218464,9.50878477993178,9.37639383704984,9.43090775470711,429852.063601899,0.0,1.0
2022-11-02,11.52,11.95,11.5,11.78,478170,8.97143330588158,9.30630451434764,8.95585790083665,9.17391357146571,614006.503998494,0.0,1.0
2022-11-03,11.52,11.63,11.44,11.44,256243,8.97143330588158,9.05709803362871,8.90913168570185,8.90913168570185,329035.423811795,0.0,1.0
2022-11-04,11.46,11.84,11.37,11.74,334128,8.92470709074678,9.22063978660051,8.85461776804458,9.14276276137585,429045.664027456,0.0,1.0
2022-11-07,11.61,11.68,11.43,11.51,185054,9.04152262858378,9.09603654624105,8.90134398317938,8.96364560335911,237623.354854837,0.0,1.0
2022-11-08,11.65,11.815,11.56,11.72,160081,9.07267343867365,9.20117053029434,9.00258411597145,9.12718735633091,205556.131013202,0.0,1.0
2022-11-09,11.33,11.6099,11.31,11.57,237712,8.82346695795471,9.04144475155855,8.80789155290978,9.01037181849391,305240.215986971,0.0,1.0
2022-11-10,11.9,11.9,11.69,11.72,217352,9.26736600173531,9.26736600173531,9.10382424876351,9.12718735633091,279096.433605372,0.0,1.0
2022-11-11,11.83,11.93,11.71,11.93,329073,9.21285208407805,9.29072910930271,9.11939965380845,9.29072910930271,422554.661083498,0.0,1.0
2022-11-14,11.49,11.7258,11.475,11.69,336572,8.94807019831418,9.13170422379394,8.93638864453048,9.10382424876351,432183.945173853,0.0,1.0
2022-11-15,11.58,11.77,11.5,11.77,380730,9.01815952101638,9.16612586894325,8.95585790083665,9.16612586894325,488886.162384396,0.0,1.0
2022-11-16,11.55,11.5713,11.4461,11.54,295444,8.99479641344898,9.01138421982183,8.91388218424055,8.98700871092651,379372.477502418,0.0,1.0
2022-11-17,11.68,11.7,11.45,11.46,253161,9.09603654624105,9.11161195128598,8.91691938822431,8.92470709074678,325077.902333402,0.0,1.0
2022-11-18,11.85,11.89,11.73,11.82,291064,9.22842748912298,9.25957829921285,9.13497505885338,9.20506438155558,373748.22569341,0.0,1.0
2022-11-21,11.92,11.96,11.8,11.8,260387,9.28294140678025,9.31409221687011,9.18948897651065,9.18948897651065,334356.63374251,0.0,1.0
2022-11-22,12.11,12.13,11.82,11.89,203688,9.49359876001297,9.50927770098739,9.26625411588384,9.32113040929432,259823.670912824,0.0805,1.0
2022-11-23,12.0,12.16,11.91,12.1,204185,9.40736458465364,9.53279611244903,9.33680935026874,9.48575928952576,260457.642302614,0.0,1.0
2022-11-25,11.94,12.05,11.94,11.99,67018,9.36032776173037,9.4465619370897,9.36032776173037,9.39952511416643,85487.9167021897,0.0,1.0
2022-11-28,11.81,11.96,11.79,11.83,233628,9.25841464539663,9.3760067027048,9.2427357044222,9.27409358637105,298015.025863188,0.0,1.0
2022-11-29,11.67,11.91,11.61,11.82,282030,9.14866205857567,9.33680935026874,9.1016252356524,9.26625411588384,359756.440769921,0.0,1.0
2022-11-30,11.96,11.9802,11.64,11.77,348070,9.3760067027048,9.39184243308896,9.12514364711403,9.22705676344778,443996.824234253,0.0,1.0
2022-12-01,12.02,12.09,11.85,12.04,264083,9.42304352562807,9.47791981903855,9.28977252734547,9.43872246660249,336863.312937783,0.0,1.0
2022-12-02,11.89,11.99,11.82,11.92,160509,9.32113040929432,9.39952511416643,9.26625411588384,9.34464882075595,204744.695782503,0.0,1.0
2022-12-05,11.65,11.89,11.6,11.86,214046,9.13298311760125,9.32113040929432,9.09378576516519,9.29761199783268,273036.297986166,0.0,1.0
2022-12-06,11.59,11.77,11.49,11.72,170888,9.08594629467798,9.22705676344778,9.00755158980586,9.18785941101173,217984.110379358,0.0,1.0
2022-12-07,11.51,11.64,11.48,11.54,306258,9.02323053078029,9.12514364711403,8.99971211931865,9.04674894224192,390661.589324945,0.0,1.0
2022-12-08,11.51,11.6499,11.48,11.59,221966,9.02323053078029,9.13290472289637,8.99971211931865,9.08594629467798,283139.021139369,0.0,1.0
2022-12-09,11.43,11.54,11.425,11.48,211602,8.96051476688259,9.04674894224192,8.95659503163899,8.99971211931865,269918.74048788,0.0,1.0
2022-12-12,11.51,11.54,11.44,11.49,260420,9.02323053078029,9.04674894224192,8.96835423736981,9.00755158980586,332190.803479427,0.0,1.0
2022-12-13,11.53,11.78,11.51,11.73,311104,9.03890947175471,9.23489623393499,9.02323053078029,9.19569888149894,396843.129274494,0.0,1.0
2022-12-14,11.53,11.677,11.45,11.47,236704,9.03890947175471,9.15414968791672,8.97619370785702,8.99187264883144,301938.760259559,0.0,1.0
2022-12-15,11.37,11.435,11.28,11.38,320383,8.91347794395933,8.9644345021262,8.84292270957442,8.92131741444654,408679.387877848,0.0,1.0
2022-12-16,11.26,11.357,11.19,11.25,326508,8.8272437686,8.90328663232595,8.77236747518952,8.81940429811279,416492.41556893,0.0,1.0
2022-12-19,11.14,11.32,11.075,11.26,293886,8.73317012275347,8.87428059152327,8.68221356458659,8.8272437686,374879.911187139,0.0,1.0
2022-12-20,11.16,11.18,11.0502,11.14,313572,8.74884906372789,8.76452800470231,8.66277167777831,8.73317012275347,399991.301085365,0.0,1.0
2022-12-21,11.2,11.3,11.14,11.25,351682,8.78020694567673,8.85860165054885,8.73317012275347,8.81940429811279,448604.278278365,0.0,1.0
2022-12-22,11.09,11.11,10.84,11.05,492302,8.75708050773946,8.77287325888056,8.55967111847572,8.72549500545726,623453.121753855,0.0805,1.0
2022-12-23,11.06,11.17,11.001,11.07,372398,8.73339138102781,8.82025151230386,8.68680276516157,8.74128775659836,471606.240955536,0.0,1.0
2022-12-27,10.97,11.06,10.9201,11.06,521148,8.66232400089287,8.73339138102781,8.62292108679582,8.73339138102781,659983.805663552,0.0,1.0
2022-12-28,10.79,11.0373,10.75,10.97,475998,8.52018924062297,8.71546660848266,8.48860373834078,8.66232400089287,602805.67425806,0.0,1.0
2022-12-29,10.84,11.0,10.79,10.91,645504,8.55967111847572,8.68601312760451,8.52018924062297,8.61494574746957,817468.71616325,0.0,1.0
2022-12-30,10.86,10.92,10.68,10.85,966405,8.57546386961682,8.62284212304012,8.43332910934693,8.56756749404627,1223858.96081782,0.0,1.0
2023-01-03,10.89,10.93,10.8386,10.91,362041,8.59915299632847,8.63073849861067,8.55856562589585,8.61494574746957,458490.096836672,0.0,1.0
2023-01-04,11.0,11.06,10.84,10.92,322953,8.68601312760451,8.73339138102781,8.55967111847572,8.62284212304012,408988.905244693,0.0,1.0
2023-01-05,10.82,10.98,10.82,10.9,432839,8.54387836733462,8.67022037646342,8.54387836733462,8.60704937189902,548148.952811114,0.0,1.0
2023-01-06,11.03,11.08,10.85,10.89,237354,8.70970225431616,8.74918413216891,8.56756749404627,8.59915299632847,300586.00668038,0.0,1.0
2023-01-09,11.16,11.24,11.065,11.09,384153,8.81235513673331,8.8755261412977,8.73733956881309,8.75708050773946,486492.817581705,0.0,1.0
2023-01-10,11.2,11.22,11.13,11.18,270283,8.84394063901551,8.85973339015661,8.78866601002166,8.82814788787441,342287.4172906,0.0,1.0
2023-01-11,11.53,11.56,11.2,11.22,514400,9.10452103284364,9.12821015955529,8.84394063901551,8.85973339015661,651438.112845739,0.0,1.0
2023-01-12,11.57,11.58,11.43,11.53,255501,9.13610653512584,9.14400291069639,9.02555727713815,9.10452103284364,323567.43637286,0.0,1.0
2023-01-13,11.49,11.55,11.44,11.53,228134,9.07293553056144,9.12031378398474,9.0334536527087,9.10452103284364,288909.763677974,0.0,1.0
2023-01-17,11.47,11.59,11.45,11.55,246820,9.05714277942034,9.15189928626694,9.04135002827925,9.12031378398474,312573.78501669,0.0,1.0
2023-01-18,11.28,11.53,11.28,11.48,322713,8.9071116435799,9.10452103284364,8.9071116435799,9.06503915499089,408684.968333567,0.0,1.0
2023-01-19,11.26,11.3196,11.22,11.3,226730,8.8913188924388,8.93838129083928,8.85973339015661,8.922904394721,287131.73274789,0.0,1.0
2023-01-20,11.38,11.405,11.26,11.27,270702,8.9860753992854,9.00581633821177,8.8913188924388,8.89921526800935,342818.040481274,0.0,1.0
2023-01-23,11.44,11.45,11.315,11.32,251109,9.09701947605162,9.10497141615306,8.99762022478357,9.0015961948343,315783.314256114,0.0805,1.0
2023-01-24,11.45,11.48,11.27,11.45,288732,9.10497141615306,9.1288272364574,8.96183649432708,9.10497141615306,363096.296396371,0.0,1.0
2023-01-25,11.36,11.395,11.29,11.39,226621,9.03340395524007,9.06123574559512,8.97774037452996,9.0572597755444,284988.313680652,0.0,1.0
2023-01-26,11.45,11.48,11.36,11.44,202073,9.10497141615306,9.1288272364574,9.03340395524007,9.09701947605162,254117.859820539,0.0,1.0
2023-01-27,11.45,11.55,11.43,11.45,280004,9.10497141615306,9.1844908171675,9.08906753595017,9.10497141615306,352120.358589175,0.0,1.0
2023-01-30,11.45,11.515,11.4,11.44,302367,9.10497141615306,9.15665902681245,9.06521171564584,9.09701947605162,380243.055333256,0.0,1.0
2023-01-31,11.64,11.64,11.51,11.54,299391,9.25605827808049,9.25605827808049,9.15268305676173,9.17653887706606,376500.572414578,0.0,1.0
2023-02-01,11.73,11.83,11.57,11.67,274604,9.32762573899349,9.40714514000793,9.20039469737039,9.27991409838483,345329.562970606,0.0,1.0
2023-02-02,11.91,11.92,11.75,11.83,327031,9.47076066081947,9.47871260092092,9.34352961919637,9.40714514000793,411259.385543693,0.0,1.0
2023-02-03,11.83,11.96,11.8001,11.84,272195,9.40714514000793,9.51052036132669,9.38336883910461,9.41509708010937,342300.113591878,0.0,1.0
2023-02-06,11.74,11.815,11.72,11.81,247872,9.33557767909493,9.39521722985576,9.31967379889204,9.39124125980504,311712.609549206,0.0,1.0
2023-02-07,11.94,11.955,11.7401,11.76,198739,9.4946164811238,9.50654439127597,9.33565719849595,9.35148155929782,249925.172303446,0.0,1.0
2023-02-08,11.83,11.9503,11.785,11.92,170796,9.40714514000793,9.50280697942829,9.37136140955143,9.47871260092092,214785.320086844,0.0,1.0
2023-02-09,11.78,11.97,11.768,11.91,232510,9.3673854395007,9.51847230142814,9.35784311137897,9.47076066081947,292394.053569124,0.0,1.0
2023-02-10,11.84,11.84,11.745,11.75,183167,9.41509708010937,9.41509708010937,9.33955364914565,9.34352961919637,230342.529827086,0.0,1.0
2023-02-13,11.92,12.05,11.82,11.82,358647,9.47871260092092,9.58208782223969,9.39919319990648,9.39919319990648,451018.236335665,0.0,1.0
2023-02-14,11.95,12.08,11.88,11.93,130379,9.50256842122525,9.60594364254402,9.44690484051514,9.48666454102236,163958.72999135,0.0,1.0
2023-02-15,12.14,12.14,11.9,11.9,300188,9.65365528315268,9.65365528315268,9.46280872071803,9.46280872071803,377502.843545689,0.0,1.0
2023-02-16,11.92,12.05,11.905,11.98,219818,9.47871260092092,9.58208782223969,9.46678469076875,9.52642424152958,276433.168756,0.0,1.0
2023-02-17,11.95,12.0,11.9,11.9,448368,9.50256842122525,9.54232812173247,9.46280872071803,9.46280872071803,563847.305538174,0.0,1.0
2023-02-21,11.72,11.83,11.69,11.75,271483,9.38368691670867,9.47175906353784,9.35966724030071,9.40770659311662,339075.758626867,0.0805,1.0
2023-02-22,11.72,11.825,11.69,11.76,182428,9.38368691670867,9.46775578413652,9.35966724030071,9.41571315191928,227848.198578851,0.0,1.0
2023-02-23,11.7,11.855,11.565,11.84,227098,9.36767379910336,9.49177546054448,9.25958525526755,9.4797656223405,283639.957686648,0.0,1.0
2023-02-24,11.66,11.69,11.58,11.64,317100,9.33564756389275,9.35966724030071,9.27159509347153,9.31963444628745,396050.298031846,0.0,1.0
2023-02-27,11.71,11.81,11.68,11.74,189377,9.37568035790602,9.45574594593254,9.35166068149806,9.39970003431397,236527.332987628,0.0,1.0
2023-02-28,11.71,11.78,11.67,11.77,276643,9.37568035790602,9.43172626952458,9.3436541226954,9.42371971072193,345520.474924074,0.0,1.0
2023-03-01,11.65,11.79,11.63,11.7,267135,9.3276410050901,9.43973282832723,9.3116278874848,9.36767379910336,333645.210863252,0.0,1.0
2023-03-02,11.75,11.78,11.615,11.63,191966,9.40770659311662,9.43172626952458,9.29961804928082,9.3116278874848,239760.931920471,0.0,1.0
2023-03-03,11.9,11.915,11.79,11.8,143137,9.52780497515641,9.53981481336039,9.43973282832723,9.44773938712989,178774.681518084,0.0,1.0
2023-03-06,11.9,12.06,11.89,11.93,154698,9.52780497515641,9.65590991599885,9.51979841635376,9.55182465156437,193214.093361496,0.0,1.0
2023-03-07,11.75,11.95,11.7121,11.95,145228,9.40770659311662,9.56783776916967,9.37736173525457,9.56783776916967,181386.290389684,0.0,1.0
2023-03-08,11.69,11.83,11.66,11.75,257837,9.35966724030071,9.47175906353784,9.33564756389275,9.40770659311662,322032.231768013,0.0,1.0
2023-03-09,11.45,11.79,11.43,11.7,242284,9.16750982903705,9.43973282832723,9.15149671143175,9.36767379910336,302606.907626451,0.0,1.0
2023-03-10,11.32,11.5609,11.255,11.46,249231,9.06342456460257,9.25630256615847,9.01138193238533,9.1755163878397,311283.544083175,0.0,1.0
2023-03-13,11.29,11.45,11.2116,11.26,284213,9.03940488819461,9.16750982903705,8.97663346718182,9.01538521178665,354975.223445364,0.0,1.0
2023-03-14,11.43,11.49,11.35,11.39,162479,9.15149671143175,9.19953606424766,9.08744424101053,9.11947047622114,202932.375824397,0.0,1.0
2023-03-15,11.33,11.34,11.195,11.28,156639,9.07143112340522,9.07943768220787,8.96334257956941,9.03139832939196,195638.355829109,0.0,1.0
2023-03-16,11.53,11.545,11.27,11.32,163915,9.23156229945827,9.24357213766225,9.02339177058931,9.06342456460257,204725.905398581,0.0,1.0
2023-03-17,11.4,11.5554,11.38,11.53,182991,9.12747703502379,9.25189895881701,9.11146391741848,9.23156229945827,228551.372081821,0.0,1.0
2023-03-20,11.5,11.545,11.3215,11.43,192573,9.20754262305031,9.24357213766225,9.06462554842297,9.15149671143175,240519.060368611,0.0,1.0
2023-03-21,11.49,11.58,11.38,11.5,231910,9.26398886260901,9.33655274403937,9.17529967419413,9.27205151610128,287634.834143093,0.0805,1.0
2023-03-22,11.34,11.53,11.34,11.46,263105,9.14304906022508,9.29623947657806,9.14304906022508,9.23980090213223,326325.570424813,0.0,1.0
2023-03-23,11.37,11.495,11.3013,11.36,121269,9.16723702070187,9.26802018935514,9.11184659121003,9.15917436720961,150408.299347586,0.0,1.0
2023-03-24,11.42,11.42,11.315,11.37,191801,9.20755028816318,9.20755028816318,9.12289242649443,9.16723702070187,237888.184310635,0.0,1.0
2023-03-27,11.42,11.465,11.3501,11.45,161651,9.20755028816318,9.24383222887836,9.15119234025227,9.23173824863997,200493.547385042,0.0,1.0
2023-03-28,11.35,11.4,11.32,11.4,147291,9.15111171371735,9.19142498117866,9.12692375324056,9.19142498117866,182683.033744859,0.0,1.0
2023-03-29,11.54,11.55,11.445,11.45,201197,9.30430213007032,9.31236478356259,9.22770692189384,9.23173824863997,249541.915937596,0.0,1.0
2023-03-30,11.58,11.6,11.5,11.55,201487,9.33655274403937,9.3526780510239,9.27205151610128,9.31236478356259,249901.599012502,0.0,1.0
2023-03-31,11.67,11.71,11.6,11.64,474095,9.40911662546973,9.44136723943878,9.3526780510239,9.38492866499294,588013.611716051,0.0,1.0
2023-04-03,11.55,11.705,11.54,11.67,383271,9.31236478356259,9.43733591269265,9.30430213007032,9.40911662546973,475365.83380129,0.0,1.0
2023-04-04,11.44,11.56,11.44,11.54,269172,9.2236755951477,9.32042743705485,9.2236755951477,9.30430213007032,333850.388409144,0.0,1.0
2023-04-05,11.41,11.48,11.39,11.42,197130,9.19948763467092,9.25592620911675,9.1833623276864,9.20755028816318,244497.670883652,0.0,1.0
2023-04-06,11.45,11.49,11.41,11.43,190182,9.23173824863997,9.26398886260901,9.19948763467092,9.21561294165544,235880.160523486,0.0,1.0
2023-04-10,11.51,11.55,11.42,11.45,228842,9.28011416959354,9.31236478356259,9.20755028816318,9.23173824863997,283829.635267878,0.0,1.0
2023-04-11,11.51,11.585,11.5087,11.56,165930,9.28011416959354,9.3405840707855,9.27906602463954,9.32042743705485,205800.733169606,0.0,1.0
2023-04-12,11.5,11.63,11.5,11.61,211253,9.27205151610128,9.37686601150068,9.27205151610128,9.36074070451616,262014.236631584,0.0,1.0
2023-04-13,11.65,11.69,11.58,11.58,142039,9.39299131848521,9.42524193245425,9.33655274403937,9.33655274403937,176169.049229661,0.0,1.0
2023-04-14,11.62,11.7099,11.59,11.68,151839,9.36880335800842,9.44128661290386,9.34461539753163,9.41717927896199,188323.85658856,0.0,1.0
2023-04-17,11.68,11.7,11.635,11.65,131504,9.41717927896199,9.43330458594652,9.38089733824681,9.39299131848521,163102.631318845,0.0,1.0
2023-04-18,11.7,11.77,11.63,11.77,221172,9.43330458594652,9.48974316039235,9.37686601150068,9.48974316039235,274316.638079841,0.0,1.0
2023-04-19,11.68,11.7,11.6245,11.65,124781,9.41717927896199,9.43330458594652,9.37243155207994,9.39299131848521,154764.185413347,0.0,1.0
2023-04-20,11.62,11.68,11.6,11.6,145947,9.36880335800842,9.41717927896199,9.3526780510239,9.3526780510239,181016.088735638,0.0,1.0
2023-04-21,11.51,11.575,11.5,11.57,165977,9.34501853020625,9.39779230991636,9.33689948717392,9.3937327884002,204429.26504907,0.0805,1.0
2023-04-24,11.49,11.59,11.46,11.57,179049,9.3287804441416,9.40997087446485,9.30442331504462,9.3937327884002,220529.684701922,0.0,1.0
2023-04-25,11.31,11.4675,11.27,11.41,241563,9.18263766955975,9.31051259731887,9.15016149743044,9.263828099883,297526.443742497,0.0,1.0
2023-04-26,11.3,11.37,11.245,11.32,185155,9.17451862652742,9.2313519277537,9.12986388984963,9.19075671259207,228050.27546082,0.0,1.0
2023-04-27,11.56,11.56,11.31,11.31,220420,9.38561374536788,9.38561374536788,9.18263766955975,9.18263766955975,271485.197359368,0.0,1.0
2023-04-28,11.66,11.69,11.51,11.65,220936,9.46680417569113,9.4911613047881,9.34501853020625,9.4586851326588,272120.740240402,0.0,1.0
2023-05-01,11.67,11.73,11.57,11.64,226734,9.47492321872345,9.5236374769174,9.3937327884002,9.45056608962648,279261.97594628,0.0,1.0
2023-05-02,11.51,11.65,11.4401,11.65,211937,9.34501853020625,9.4586851326588,9.2882664194103,9.4586851326588,261036.921662066,0.0,1.0
2023-05-03,11.5,11.66,11.47,11.47,182194,9.33689948717392,9.46680417569113,9.31254235807695,9.31254235807695,224403.293928377,0.0,1.0
2023-05-04,11.44,11.56,11.43,11.5,268873,9.28818522897997,9.38561374536788,9.28006618594765,9.33689948717392,331163.412891777,0.0,1.0
2023-05-05,11.62,11.715,11.53,11.53,153322,9.43432800356183,9.51145891236891,9.3612566162709,9.3612566162709,188842.452724495,0.0,1.0
2023-05-08,11.58,11.67,11.555,11.64,171274,9.40185183143253,9.47492321872345,9.38155422385171,9.45056608962648,210953.432957665,0.0,1.0
2023-05-09,11.49,11.58,11.48,11.58,208516,9.3287804441416,9.40185183143253,9.32066140110927,9.40185183143253,256823.370894593,0.0,1.0
2023-05-10,11.55,11.605,11.48,11.58,246471,9.37749470233555,9.42214943901334,9.32066140110927,9.40185183143253,303571.491145817,0.0,1.0
2023-05-11,11.73,11.785,11.5,11.53,910760,9.5236374769174,9.56829221359519,9.33689948717392,9.3612566162709,1121757.81846937,0.0,1.0
2023-05-12,11.61,11.74,11.57,11.71,412278,9.4262089605295,9.53175651994973,9.3937327884002,9.50739939085275,507791.371912375,0.0,1.0
2023-05-15,11.63,11.68,11.52,11.6,265202,9.44244704659415,9.48304226175578,9.35313757323857,9.41808991749718,326641.944061788,0.0,1.0
2023-05-16,11.68,11.71,11.59,11.59,229686,9.48304226175578,9.50739939085275,9.40997087446485,9.40997087446485,282897.872428472,0.0,1.0
2023-05-17,11.78,11.79,11.64,11.74,143976,9.56423269207903,9.57235173511135,9.45056608962648,9.53175651994973,177331.243875385,0.0,1.0
2023-05-18,11.85,11.885,11.75,11.78,351633,9.6210659933053,9.64948264391844,9.53987556298205,9.56423269207903,433096.608307172,0.0,1.0
2023-05-19,11.72,11.828,11.705,11.81,238499,9.5808767302953,9.66916467286116,9.56861451605004,9.65445001576685,291748.694684839,0.0805,1.0
2023-05-22,11.66,11.759,11.65,11.67,210108,9.53182787331426,9.61275848733297,9.52365306381742,9.5400026828111,257018.833382287,0.0,1.0
2023-05-23,11.53,11.66,11.5,11.62,150740,9.42555534985535,9.53182787331426,9.40103092136484,9.4991286353269,184395.734308289,0.0,1.0
2023-05-24,11.44,11.5261,11.4,11.52,227541,9.3519820643838,9.42236717415159,9.31928282639645,9.41738054035851,278344.100970163,0.0,1.0
2023-05-25,11.5,11.54,11.4701,11.51,145896,9.40103092136484,9.43373015935219,9.37658824096929,9.40920573086168,178470.213962068,0.0,1.0
2023-05-26,11.63,11.64,11.52,11.55,168297,9.50730344482374,9.51547825432058,9.41738054035851,9.44190496884903,205872.6873881,0.0,1.0
2023-05-30,11.63,11.69,11.59,11.69,209115,9.50730344482374,9.55635230180478,9.47460420683639,9.55635230180478,255804.126176714,0.0,1.0
2023-05-31,11.63,11.65,11.51,11.64,292524,9.50730344482374,9.52365306381742,9.40920573086168,9.51547825432058,357835.861634589,0.0,1.0
2023-06-01,11.77,11.79,11.55,11.62,386535,9.62175077777949,9.63810039677317,9.44190496884903,9.4991286353269,472836.706652876,0.0,1.0
2023-06-02,11.79,11.91,11.78,11.82,488408,9.63810039677317,9.73619811073524,9.62992558727633,9.66262482526369,597454.901167857,0.0,1.0
2023-06-05,11.8,11.88,11.785,11.81,176384,9.64627520627001,9.71167368224472,9.63401299202475,9.65445001576685,215765.27265645,0.0,1.0
2023-06-06,11.84,11.87,11.8,11.81,192047,9.67897444425736,9.70349887274788,9.64627520627001,9.65445001576685,234925.352173968,0.0,1.0
2023-06-07,11.84,11.88,11.8101,11.84,227221,9.67897444425736,9.71167368224472,9.65453176386182,9.67897444425736,277952.654539364,0.0,1.0
2023-06-08,11.98,12.005,11.86,11.88,225028,9.79342177721311,9.81385880095521,9.69532406325104,9.71167368224472,275270.023218294,0.0,1.0
2023-06-09,11.99,12.0684,11.98,12.04,137394,9.80159658670995,9.86568709316517,9.79342177721311,9.84247063419414,168069.971603775,0.0,1.0
2023-06-12,12.05,12.09,11.99,12.01,247339,9.85064544369098,9.88334468167834,9.80159658670995,9.81794620570363,302562.402335664,0.0,1.0
2023-06-13,12.2,12.23,12.05,12.08,242042,9.97326758614357,9.99779201463408,9.85064544369098,9.8751698721815,296082.740635842,0.0,1.0
2023-06-14,12.31,12.33,12.2,12.25,309095,10.0631904906088,10.0795401096025,9.97326758614357,10.0141416336278,378106.6703995,0.0,1.0
2023-06-15,12.45,12.48,12.27,12.3,311908,10.1776378235645,10.2021622520551,10.0304912526214,10.055015681112,381547.729180244,0.0,1.0
2023-06-16,12.33,12.5,12.3,12.5,203974,10.0795401096025,10.2185118710487,10.055015681112,10.2185118710487,249515.294611907,0.0,1.0
2023-06-20,12.35,12.42,12.29,12.35,257396,10.0958897285962,10.153113395074,10.0468408716151,10.0958897285962,314864.829693619,0.0,1.0
2023-06-21,12.14,12.24,12.14,12.21,258295,9.99002594561209,10.0723161099087,9.99002594561209,10.0476290606197,313883.198809638,0.0805,1.0
2023-06-22,12.13,12.1908,12.04,12.08,210760,9.98179692918242,10.0318293490748,9.90773578131545,9.9406518470341,256118.093579509,0.0,1.0
2023-06-23,11.98,12.11,11.92,12.09,213529,9.85836168273746,9.96533889632309,9.80898758415948,9.94888086346377,259483.015771204,0.0,1.0
2023-06-26,12.01,12.08,11.88,11.9,254290,9.88304873202645,9.9406518470341,9.77607151844082,9.79252955130015,309016.274512874,0.0,1.0
2023-06-27,12.13,12.15,11.97,12.01,200051,9.98179692918242,9.99825496204175,9.8501326663078,9.88304873202645,243104.387638425,0.0,1.0
2023-06-28,12.2,12.21,12.085,12.13,157131,10.0394000441901,10.0476290606197,9.94476635524894,9.98179692918242,190947.48606112,0.0,1.0
2023-06-29,12.26,12.26,12.155,12.2,167720,10.0887741427681,10.0887741427681,10.0023694702566,10.0394000441901,203815.36655511,0.0,1.0
2023-06-30,12.46,12.46,12.3228,12.36,574712,10.2533544713613,10.2533544713613,10.1404523659463,10.1710643070647,698396.952919279,0.0,1.0
2023-07-03,12.39,12.51,12.375,12.46,200228,10.1957513563537,10.2944995535097,10.1834078317092,10.2533544713613,243319.480172888,0.0,1.0
2023-07-05,12.34,12.52,12.32,12.39,270482,10.1546062742054,10.3027285699393,10.138148241346,10.1957513563537,328692.988174096,0.0,1.0
2023-07-06,12.17,12.26,12.12,12.26,287199,10.0147129949011,10.0887741427681,9.97356791275276,10.0887741427681,349007.688166356,0.0,1.0
2023-07-07,12.14,12.2257,12.1,12.1,284734,9.99002594561209,10.0605486164143,9.95710987989343,9.95710987989343,346012.190440634,0.0,1.0
2023-07-10,12.24,12.24,12.16,12.16,185928,10.0723161099087,10.0723161099087,10.0064839784714,10.0064839784714,225941.947727515,0.0,1.0
2023-07-11,12.28,12.3,12.175,12.3,257844,10.1052321756274,10.1216902084867,10.0188275031159,10.1216902084867,313335.138170976,0.0,1.0
2023-07-12,12.42,12.44,12.3324,12.38,216516,10.2204384056427,10.236896438502,10.1483522217188,10.187522339924,263112.854191786,0.0,1.0
2023-07-13,12.5,12.52,12.3601,12.42,155497,10.28627053708,10.3027285699393,10.171146597229,10.2204384056427,188961.829556523,0.0,1.0
2023-07-14,12.5,12.535,12.43,12.51,193951,10.28627053708,10.3150720945838,10.2286674220723,10.2944995535097,235691.59407781,0.0,1.0
2023-07-17,12.55,12.555,12.45,12.5,147863,10.3274156192283,10.3315301274431,10.2451254549317,10.28627053708,179684.900697224,0.0,1.0
2023-07-18,12.55,12.59,12.47,12.48,184285,10.3274156192283,10.360331684947,10.261583487791,10.2698125042207,223945.354314385,0.0,1.0
2023-07-19,12.67,12.67,12.5555,12.6,258976,10.4261638163843,10.4261638163843,10.3319415782646,10.3685607013766,314710.758221896,0.0,1.0
2023-07-20,12.61,12.671,12.6,12.61,174062,10.3767897178063,10.4269867180272,10.3685607013766,10.3767897178063,211522.241434032,0.0,1.0
2023-07-21,12.56,12.63,12.485,12.53,271403,10.4018882179168,10.4598605248638,10.3397750319021,10.3770429435109,327711.816218949,0.0805,1.0
2023-07-24,12.43,12.65,12.38,12.61,427215,10.2942253621581,10.4764240411343,10.2528165714817,10.4432970085932,515850.611695443,0.0,1.0
2023-07-25,12.42,12.49,12.41,12.47,200514,10.2859436040228,10.3439159109698,10.2776618458875,10.3273523946992,242115.257080159,0.0,1.0
2023-07-26,12.37,12.42,12.32,12.4,305815,10.2445348133464,10.2859436040228,10.20312602267,10.2693800877522,369263.379833671,0.0,1.0
2023-07-27,12.32,12.47,12.305,12.44,190275,10.20312602267,10.3273523946992,10.190703385467,10.3025071202934,229751.940218275,0.0,1.0
2023-07-28,12.43,12.4378,12.33,12.41,196218,10.2942253621581,10.3006851335036,10.2114077808052,10.2776618458875,236927.952730256,0.0,1.0
2023-07-31,12.46,12.52,12.41,12.52,280637,10.3190706365639,10.3687611853756,10.2776618458875,10.3687611853756,338861.62263585,0.0,1.0
2023-08-01,12.45,12.47,12.41,12.44,164413,10.3107888784286,10.3273523946992,10.2776618458875,10.3025071202934,198524.271434017,0.0,1.0
2023-08-02,12.33,12.38,12.3,12.38,200930,10.2114077808052,10.2528165714817,10.1865625063994,10.2528165714817,242617.565881268,0.0,1.0
2023-08-03,12.27,12.39,12.205,12.3,269152,10.1617172319935,10.2610983296169,10.1078858041142,10.1865625063994,324993.794316802,0.0,1.0
2023-08-04,12.17,12.38,12.16,12.36,191256,10.0788996506407,10.2528165714817,10.0706178925054,10.2362530552111,230936.47130935,0.0,1.0
2023-08-07,12.24,12.2857,12.17,12.19,218109,10.1368719575877,10.1747195922659,10.0788996506407,10.0954631669113,263360.745915479,0.0,1.0
2023-08-08,12.31,12.319,12.165,12.22,208225,10.1948442645347,10.2022978468564,10.074758771573,10.1203084413171,251426.081996848,0.0,1.0
2023-08-09,12.26,12.33,12.23,12.33,146468,10.1534354738582,10.2114077808052,10.1285901994524,10.2114077808052,176856.167020841,0.0,1.0
2023-08-10,12.24,12.35,12.2,12.28,186772,10.1368719575877,10.2279712970758,10.1037449250465,10.1699989901288,225522.162020485,0.0,1.0
2023-08-11,12.19,12.2566,12.15,12.23,200154,10.0954631669113,10.1506196760923,10.0623361343701,10.1285901994524,241680.566771507,0.0,1.0
2023-08-14,12.22,12.2296,12.155,12.2,142211,10.1203084413171,10.128258929127,10.0664770134378,10.1037449250465,171715.954121042,0.0,1.0
2023-08-15,12.16,12.23,12.15,12.21,170520,10.0706178925054,10.1285901994524,10.0623361343701,10.1120266831818,205898.309531049,0.0,1.0
2023-08-16,12.05,12.1764,12.03,12.15,195658,9.97951855301728,10.0841999758473,9.96295503674672,10.0623361343701,236251.767805689,0.0,1.0
2023-08-17,11.95,12.09,11.9306,12.07,201961,9.89670097166444,10.0126455855584,9.88063436088199,9.99608206928785,243862.470626321,0.0,1.0
2023-08-18,11.92,11.97,11.83,11.84,184398,9.87185569725859,9.91326448793501,9.79731987404103,9.80560163217632,222655.620929547,0.0,1.0
2023-08-21,11.93,11.93,11.8284,11.89,160278,9.94680560838291,9.94680560838291,9.86209517671387,9.91345504473368,192234.232303537,0.0805,1.0
2023-08-22,11.83,11.99,11.8,11.99,247636,9.86342919925984,9.99683145385676,9.83841627652292,9.99683145385676,297009.672885353,0.0,1.0
2023-08-23,11.92,11.95,11.85,11.85,167233,9.93846796747061,9.96348089020753,9.88010448108445,9.88010448108445,200575.920405903,0.0,1.0
2023-08-24,11.8,12.0,11.8,12.0,138796,9.83841627652292,10.0051690947691,9.83841627652292,10.0051690947691,166469.150518484,0.0,1.0
2023-08-25,11.86,11.92,11.78,11.82,126436,9.88844212199676,9.93846796747061,9.8217409946983,9.85509155834753,151644.813358851,0.0,1.0
2023-08-28,11.93,11.97,11.88,11.94,143684,9.94680560838291,9.98015617203214,9.90511740382138,9.95514324929522,172331.720100708,0.0,1.0
2023-08-29,12.06,12.085,11.929,11.95,150927,10.0551949402429,10.0760390425237,9.94597184429168,9.96348089020753,181018.829651455,0.0,1.0
2023-08-30,12.09,12.14,12.07,12.07,202049,10.0802078629798,10.1218960675414,10.0635325811552,10.0635325811552,242333.535498929,0.0,1.0
2023-08-31,12.18,12.23,12.095,12.17,267829,10.1552466311906,10.1969348357521,10.084376683436,10.1469089902783,321228.753812899,0.0,1.0
2023-09-01,12.17,12.26,12.141,12.22,132129,10.1469089902783,10.2219477584891,10.1227298316326,10.1885971948398,158472.883864498,0.0,1.0
2023-09-05,12.17,12.2,12.1302,12.19,157294,10.1469089902783,10.1719219130152,10.1137251794473,10.1635842721029,188655.282296712,0.0,1.0
2023-09-06,12.05,12.15,12.025,12.15,186162,10.0468572993306,10.1302337084537,10.0260131970498,10.1302337084537,223278.984976672,0.0,1.0
2023-09-07,12.04,12.07,11.97,12.0,131786,10.0385196584183,10.0635325811552,9.98015617203214,10.0051690947691,158061.496514518,0.0,1.0
2023-09-08,12.05,12.125,12.02,12.02,153489,10.0468572993306,10.1093896061729,10.0218443765937,10.0218443765937,184091.641286,0.0,1.0
2023-09-11,12.17,12.17,12.08,12.12,138990,10.1469089902783,10.1469089902783,10.0718702220675,10.1052207857168,166701.830244129,0.0,1.0
2023-09-12,12.04,12.11,12.035,12.08,193240,10.0385196584183,10.0968831448044,10.0343508379621,10.0718702220675,231768.196822617,0.0,1.0
2023-09-13,11.98,12.06,11.96,12.03,143442,9.98849381294445,10.0551949402429,9.97181853111984,10.030182017506,172041.470133667,0.0,1.0
2023-09-14,12.03,12.08,12.01,12.05,140863,10.030182017506,10.0718702220675,10.0135067356814,10.0468572993306,168948.269038627,0.0,1.0
2023-09-15,11.95,12.0,11.905,12.0,191064,9.96348089020753,10.0051690947691,9.92596150610214,10.0051690947691,229158.345879303,0.0,1.0
2023-09-18,11.99,11.99,11.88,11.92,220644,9.99683145385676,9.99683145385676,9.90511740382138,9.93846796747061,264636.007139979,0.0,1.0
2023-09-19,12.03,12.04,11.945,11.99,246925,10.030182017506,10.0385196584183,9.95931206975138,9.99683145385676,296156.913684665,0.0,1.0
2023-09-20,11.92,12.07,11.92,12.05,164264,9.93846796747061,10.0635325811552,9.93846796747061,10.0468572993306,197014.961099515,0.0,1.0
2023-09-21,11.62,11.81,11.62,11.8,214157,9.75545674944546,9.91496938132107,9.75545674944546,9.90657397964341,255088.449871038,0.0805,1.0
2023-09-22,11.63,11.77,11.62,11.69,247122,9.76385215112312,9.88138777461041,9.75545674944546,9.8142245611891,294353.992206796,0.0,1.0
2023-09-25,11.59,11.62,11.54,11.6,296343,9.73027054441246,9.75545674944546,9.68829353602414,9.73866594609013,352982.51516473,0.0,1.0
2023-09-26,11.39,11.585,11.35,11.53,331419,9.56236251085919,9.72607284357363,9.52878090414853,9.67989813434648,394762.52920899,0.0,1.0
2023-09-27,11.43,11.47,11.34,11.4,356838,9.59594411756984,9.6295257242805,9.52038550247087,9.57075791253685,425039.817867647,0.0,1.0
2023-09-28,11.52,11.52,11.3815,11.4,152585,9.67150273266882,9.67150273266882,9.55522641943317,9.57075791253685,181748.302056773,0.0,1.0
2023-09-29,11.54,11.67,11.45,11.67,616952,9.68829353602414,9.79743375783378,9.61273492092517,9.79743375783378,734868.94813075,0.0,1.0
2023-10-02,11.65,11.66,11.5,11.51,357824,9.78064295447845,9.78903835615611,9.65471192931349,9.66310733099115,426214.27030942,0.0,1.0
2023-10-03,11.42,11.62,11.41,11.59,231785,9.58754871589218,9.75545674944546,9.57915331421451,9.73027054441246,276085.658434507,0.0,1.0
2023-10-04,11.41,11.535,11.3701,11.42,226974,9.57915331421451,9.68409583518531,9.54565566152064,9.58754871589218,270355.140485854,0.0,1.0
2023-10-05,11.49,11.5015,11.35,11.44,236029,9.64631652763583,9.65597123956514,9.52878090414853,9.6043395192475,281140.806672727,0.0,1.0
2023-10-06,11.62,11.66,11.44,11.45,220930,9.75545674944546,9.78903835615611,9.6043395192475,9.61273492092517,263155.961420866,0.0,1.0
2023-10-09,11.67,11.6889,11.57,11.61,184572,9.79743375783378,9.81330106700456,9.71347974105714,9.74706134776779,219848.920976654,0.0,1.0
2023-10-10,11.64,11.7884,11.61,11.7,202212,9.77224755280078,9.89683531369731,9.74706134776779,9.82261996286677,240860.423078967,0.0,1.0
2023-10-11,11.63,11.6696,11.59,11.65,151929,9.76385215112312,9.79709794176667,9.73027054441246,9.78064295447845,180966.921933241,0.0,1.0
2023-10-12,11.56,11.654,11.5,11.61,208079,9.70508433937947,9.78400111514951,9.65471192931349,9.74706134776779,247848.77244599,0.0,1.0
2023-10-13,11.49,11.65,11.45,11.62,204663,9.64631652763583,9.78064295447845,9.61273492092517,9.75545674944546,243779.878388081,0.0,1.0
2023-10-16,11.57,11.67,11.515,11.52,319952,9.71347974105714,9.79743375783378,9.66730503182998,9.67150273266882,381103.861714249,0.0,1.0
2023-10-17,11.47,11.56,11.46,11.51,249069,9.6295257242805,9.70508433937947,9.62113032260283,9.66310733099115,296673.118884415,0.0,1.0
2023-10-18,11.39,11.44,11.33,11.41,229260,9.56236251085919,9.6043395192475,9.5119901007932,9.57915331421451,273078.059635848,0.0,1.0
2023-10-19,11.29,11.46,11.29,11.4,187380,9.47840849408255,9.62113032260283,9.47840849408255,9.57075791253685,223193.60906641,0.0,1.0
2023-10-20,11.01,11.235,11.0,11.23,305271,9.31092023061315,9.5011978920017,9.30246344566255,9.4969694995264,360977.607664314,0.0805,1.0
2023-10-23,10.94,11.03,10.86,10.93,363971,9.25172273595894,9.32783380051436,9.18406845635412,9.24326595100833,430389.328954234,0.0,1.0
2023-10-24,11.04,11.09,10.975,11.02,252103,9.33629058546496,9.37857451021797,9.28132148328604,9.31937701556375,298107.379426793,0.0,1.0
2023-10-25,10.81,11.03,10.803,11.03,261720,9.14178453160111,9.32783380051436,9.13586478213568,9.32783380051436,309479.313390084,0.0,1.0
2023-10-26,10.66,10.89,10.635,10.82,478051,9.01493275734207,9.20943881120592,8.99379079496556,9.15024131655171,565286.929716655,0.0,1.0
2023-10-27,10.64,10.78,10.59,10.7,308268,8.99801918744087,9.1164141767493,8.95573526268785,9.04875989714448,364521.507642268,0.0,1.0
2023-10-30,10.88,10.88,10.65,10.66,394877,9.20098202625532,9.20098202625532,9.00647597239147,9.01493275734207,466935.132330491,0.0,1.0
2023-10-31,11.01,11.04,10.93,10.95,276982,9.31092023061315,9.33629058546496,9.24326595100833,9.26017952090954,327526.360925463,0.0,1.0
2023-11-01,11.11,11.215,11.0,11.0,304355,9.39548808011917,9.4842843221005,9.30246344566255,9.30246344566255,359894.453717099,0.0,1.0
2023-11-02,11.26,11.315,11.16,11.16,436972,9.52233985437821,9.56885217160652,9.43777200487219,9.43777200487219,516711.732120937,0.0,1.0
2023-11-03,11.33,11.415,11.29,11.31,371371,9.58153734903243,9.65342002111255,9.54771020923002,9.56462377913122,439139.69927017,0.0,1.0
2023-11-06,11.23,11.38,11.21,11.38,310774,9.4969694995264,9.62382127378544,9.4800559296252,9.62382127378544,367484.808724935,0.0,1.0
2023-11-07,11.34,11.35,11.2,11.21,331754,9.58999413398303,9.59845091893363,9.4715991446746,9.4800559296252,392293.291053087,0.0,1.0
2023-11-08,11.3,11.38,11.26,11.35,347903,9.55616699418062,9.62382127378544,9.52233985437821,9.59845091893363,411389.200543903,0.0,1.0
2023-11-09,11.15,11.34,11.12,11.34,372090,9.42931521992158,9.58999413398303,9.40394486506978,9.58999413398303,439989.904169786,0.0,1.0
2023-11-10,11.31,11.36,11.18,11.21,396472,9.56462377913122,9.60690770388423,9.45468557477339,9.4800559296252,468821.191878318,0.0,1.0
2023-11-13,11.42,11.42,11.2698,11.28,261344,9.65764841358785,9.65764841358785,9.5306275036298,9.53925342427941,309034.699979436,0.0,1.0
2023-11-14,11.56,11.6,11.51,11.51,288565,9.77604340289628,9.80987054269869,9.73375947814327,9.73375947814327,341223.055434852,0.0,1.0
2023-11-15,11.55,11.6299,11.53,11.55,317227,9.76758661794568,9.83515632970099,9.75067304804447,9.76758661794568,375115.368136925,0.0,1.0
2023-11-16,11.56,11.595,11.4994,11.51,199990,9.77604340289628,9.80564215022339,9.72479528609563,9.73375947814327,236484.670200531,0.0,1.0
2023-11-17,11.58,11.615,11.55,11.56,239601,9.79295697279748,9.82255572012459,9.76758661794568,9.77604340289628,283323.983522763,0.0,1.0
2023-11-20,11.72,11.76,11.54,11.54,275527,9.91135196210592,9.94517910190832,9.75912983299507,9.75912983299507,325805.848924154,0.0,1.0
2023-11-21,11.72,11.77,11.6,11.64,332473,9.97942908095827,10.0220034371057,9.87725062620443,9.91131011112237,390461.571337289,0.0805,1.0
2023-11-22,11.72,11.78,11.68,11.73,276985,9.97942908095827,10.0305183083352,9.94536959604032,9.98794395218775,325295.582910068,0.0,1.0
2023-11-24,11.85,11.85,11.735,11.75,100807,10.0901224069416,10.0901224069416,9.9922013878025,10.0049736946467,118389.341756468,0.0,1.0
2023-11-27,11.81,11.84,11.75,11.84,212963,10.0560629220236,10.0816075357121,10.0049736946467,10.0816075357121,250107.129350965,0.0,1.0
2023-11-28,11.82,11.88,11.7882,11.82,226866,10.0645777932531,10.1156670206301,10.0375005027434,10.0645777932531,266435.033350094,0.0,1.0
2023-11-29,11.84,11.88,11.79,11.84,212650,10.0816075357121,10.1156670206301,10.0390331795647,10.0816075357121,249739.537180085,0.0,1.0
2023-11-30,11.86,11.925,11.8144,11.9,237309,10.0986372781711,10.1539839411627,10.0598094653646,10.132696763089,278699.458399571,0.0,1.0
2023-12-01,11.86,11.94,11.78,11.81,352542,10.0986372781711,10.166756248007,10.0305183083352,10.0560629220236,414030.92366114,0.0,1.0
2023-12-04,11.77,11.85,11.7401,11.83,203729,10.0220034371057,10.0901224069416,9.99654397212953,10.0730926644826,239262.5731021,0.0,1.0
2023-12-05,11.76,11.82,11.69,11.7,261991,10.0134885658762,10.0645777932531,9.95388446726981,9.96239933849929,307686.39118433,0.0,1.0
2023-12-06,11.68,11.86,11.67,11.83,225307,9.94536959604032,10.0986372781711,9.93685472481083,10.0730926644826,264604.118990987,0.0,1.0
2023-12-07,11.74,11.805,11.71,11.76,255282,9.99645882341724,10.0518054864089,9.97091420972878,10.0134885658762,299807.235036005,0.0,1.0
2023-12-08,11.79,11.835,11.665,11.7,299304,10.0390331795647,10.0773501000974,9.93259728919609,9.96239933849929,351507.370967073,0.0,1.0
2023-12-11,11.8,11.81,11.77,11.78,172443,10.0475480507942,10.0560629220236,10.0220034371057,10.0305183083352,202519.797836564,0.0,1.0
2023-12-12,11.82,11.87,11.72,11.76,263484,10.0645777932531,10.1071521494006,9.97942908095827,10.0134885658762,309439.794095263,0.0,1.0
2023-12-13,12.02,12.04,11.76,11.86,205575,10.2348752178429,10.2519049603018,10.0134885658762,10.0986372781711,241430.544819167,0.0,1.0
2023-12-14,11.99,12.06,11.915,12.05,394672,10.2093306041544,10.2689347027608,10.1454690699333,10.2604198315313,463509.064744597,0.0,1.0
2023-12-15,12.04,12.0799,11.909,12.03,245763,10.2519049603018,10.2858792965075,10.1403601471956,10.2433900890723,288627.970260943,0.0,1.0
2023-12-18,12.04,12.1177,12.01,12.1,233148,10.2519049603018,10.3180655097549,10.2263603466134,10.3029941876788,273812.713917059,0.0,1.0
2023-12-19,12.16,12.17,12.09,12.09,237006,10.3540834150557,10.3625982862852,10.2944793164493,10.2944793164493,278343.610387506,0.0,1.0
2023-12-20,11.94,12.17,11.94,12.15,296226,10.166756248007,10.3625982862852,10.166756248007,10.3455685438262,347892.518884118,0.0,1.0
2023-12-21,11.93,11.95,11.875,11.94,223586,10.2267860901749,10.2439307441399,10.1796382917709,10.2353584171574,260822.995267556,0.0805,1.0
2023-12-22,11.92,12.03,11.88,11.99,309051,10.2182137631923,10.3125093600003,10.1839244552621,10.2782200520701,360521.712050102,0.0,1.0
2023-12-26,12.0,12.095,11.92,11.92,294445,10.2867923790527,10.3682294853868,10.2182137631923,10.2182137631923,343483.164605815,0.0,1.0
2023-12-27,12.09,12.13,11.96,12.0,394536,10.3639433218956,10.3982326298257,10.2525030711225,10.2867923790527,460243.759720558,0.0,1.0
2023-12-28,12.14,12.19,12.05,12.1,273046,10.4068049568083,10.449666591721,10.3296540139654,10.3725156488781,318520.281081219,0.0,1.0
2023-12-29,12.19,12.2,12.03,12.18,646308,10.449666591721,10.4582389187035,10.3125093600003,10.4410942647384,753946.975326651,0.0,1.0
2024-01-02,12.01,12.13,11.9516,12.03,241204,10.2953647060352,10.3982326298257,10.2453023164571,10.3125093600003,281375.174431834,0.0,1.0
2024-01-03,11.96,12.0,11.91,11.95,240017,10.2525030711225,10.2867923790527,10.2096414362098,10.2439307441399,279990.486234081,0.0,1.0
2024-01-04,11.97,12.03,11.91,11.92,205883,10.261075398105,10.3125093600003,10.2096414362098,10.2182137631923,240171.659829644,0.0,1.0
2024-01-05,11.85,12.04,11.805,11.98,363081,10.1582074743145,10.3210816869828,10.1196320028931,10.2696477250876,423550.105752328,0.0,1.0
2024-01-08,11.96,12.01,11.8628,11.9,441791,10.2525030711225,10.2953647060352,10.1691800528522,10.2010691092272,515368.815141598,0.0,1.0
2024-01-09,12.03,12.035,11.9,11.93,134871,10.3125093600003,10.3167955234916,10.2010691092272,10.2267860901749,157333.009198835,0.0,1.0
2024-01-10,12.14,12.2083,11.9827,12.02,167052,10.4068049568083,10.465353950099,10.2719622533729,10.3039370330177,194873.574398379,0.0,1.0
2024-01-11,12.12,12.21,12.1,12.16,338510,10.3896603028432,10.4668112456861,10.3725156488781,10.4239496107734,394886.943404421,0.0,1.0
2024-01-12,12.25,12.26,12.1404,12.16,249901,10.5011005536163,10.5096728805988,10.4071478498876,10.4239496107734,291520.611041647,0.0,1.0
2024-01-16,12.13,12.2155,12.11,12.16,256395,10.3982326298257,10.4715260255265,10.3810879758606,10.4239496107734,299096.150347632,0.0,1.0
2024-01-17,12.14,12.18,12.02,12.1,206725,10.4068049568083,10.4410942647384,10.3039370330177,10.3725156488781,241153.890210862,0.0,1.0
2024-01-18,12.22,12.2398,12.16,12.2,216301,10.4753835726686,10.4923567800941,10.4239496107734,10.4582389187035,252324.719344539,0.0,1.0
2024-01-19,12.26,12.37,12.2,12.27,413659,10.5096728805988,10.6039684774068,10.4582389187035,10.5182452075813,482551.588200436,0.0,1.0
2024-01-22,12.22,12.33,12.11,12.18,287297,10.5443908048781,10.6393075797174,10.4494740300388,10.5098756140274,332951.367695498,0.0805,1.0
2024-01-23,12.23,12.26,12.16,12.2,323752,10.5530196025908,10.5789059957288,10.4926180186021,10.5271332094528,375199.431926378,0.0,1.0
2024-01-24,12.29,12.34,12.275,12.31,226447,10.6047923888668,10.6479363774301,10.5918491922978,10.6220499842921,262431.693893574,0.0,1.0
2024-01-25,12.35,12.37,12.28,12.3,175820,10.6565651751428,10.6738227705681,10.5961635911541,10.6134211865794,203759.557072376,0.0,1.0
2024-01-26,12.39,12.39,12.335,12.36,199004,10.6910803659934,10.6910803659934,10.6436219785738,10.6651939728554,230627.72662741,0.0,1.0
2024-01-29,12.48,12.48,12.409,12.42,197961,10.7687395454074,10.7687395454074,10.7074750816475,10.7169667591314,229418.983492235,0.0,1.0
2024-01-30,12.51,12.51,12.4116,12.47,283408,10.7946259385454,10.7946259385454,10.7097185690528,10.7601107476948,328444.366686203,0.0,1.0
2024-01-31,12.38,12.515,12.36,12.51,293710,10.6824515682808,10.7989403374018,10.6651939728554,10.7946259385454,340383.457557317,0.0,1.0
2024-02-01,12.51,12.58,12.4,12.4,230927,10.7946259385454,10.8550275225341,10.6997091637061,10.6997091637061,267623.610715805,0.0,1.0
2024-02-02,12.6,12.6799,12.52,12.56,246183,10.8722851179594,10.9412292116836,10.8032547362581,10.8377699271088,285303.941751501,0.0,1.0
2024-02-05,12.66,12.665,12.5799,12.62,249664,10.9240579042354,10.9283723030917,10.854941234557,10.8895427133848,289338.107478773,0.0,1.0
2024-02-06,12.69,12.75,12.64,12.68,195608,10.9499442973734,11.0017170836494,10.9068003088101,10.9413154996607,226692.06825056,0.0,1.0
2024-02-07,12.81,12.87,12.76,12.77,245354,11.0534898699254,11.1052626562014,11.0103458813621,11.0189746790747,284343.205357387,0.0,1.0
2024-02-08,12.8,12.84,12.77,12.79,271003,11.0448610722127,11.0793762630634,11.0189746790747,11.0362322745001,314068.088074653,0.0,1.0
2024-02-09,12.84,12.84,12.795,12.83,252899,11.0793762630634,11.0793762630634,11.0405466733564,11.0707474653507,293087.181344824,0.0,1.0
2024-02-12,12.89,12.95,12.84,12.88,275270,11.1225202516267,11.1742930379027,11.0793762630634,11.1138914539141,319013.157065824,0.0,1.0
2024-02-13,12.74,12.8,12.67,12.8,223853,10.9930882859367,11.0448610722127,10.9326867019481,11.0448610722127,259425.481340706,0.0,1.0
2024-02-14,12.9,12.9,12.82,12.82,205149,11.1311490493394,11.1311490493394,11.0621186676381,11.0621186676381,237749.2286079,0.0,1.0
2024-02-15,13.05,13.05,12.88,12.95,226697,11.2605810150294,11.2605810150294,11.1138914539141,11.1742930379027,262721.421394816,0.0,1.0
2024-02-16,12.96,13.0498,12.9401,13.04,186250,11.1829218356154,11.2604084390751,11.1657505281672,11.2519522173167,215846.988424128,0.0,1.0
2024-02-20,12.91,13.0001,12.88,12.96,207682,11.1397778470521,11.2175233144432,11.1138914539141,11.1829218356154,240684.747650467,0.0,1.0
2024-02-21,12.85,12.9,12.8137,12.84,191633,11.157466882363,11.2008811503878,11.1259481237771,11.1487840287581,220702.788183269,0.0805,1.0
2024-02-22,12.95,13.005,12.93,13.0,344995,11.2442954184126,11.2920511132398,11.2269297112027,11.2877096864373,397329.052977756,0.0,1.0
2024-02-23,12.96,13.0694,12.945,13.02,276060,11.2529782720175,11.3479686904557,11.2399539916101,11.3050753936472,317936.950868969,0.0,1.0
2024-02-26,12.97,12.99,12.8801,12.99,256338,11.2616611256225,11.2790268328324,11.1836022717139,11.2790268328324,295223.219995107,0.0,1.0
2024-02-27,12.98,13.03,12.96,13.01,232961,11.2703439792274,11.3137582472522,11.2529782720175,11.2963925400423,268300.043510055,0.0,1.0
2024-02-28,13.02,13.02,12.95,12.97,167242,11.3050753936472,11.3050753936472,11.2442954184126,11.2616611256225,192611.792861074,0.0,1.0
2024-02-29,13.03,13.12,13.03,13.1,316830,11.3137582472522,11.3919039296967,11.3137582472522,11.3745382224868,364891.560326795,0.0,1.0
2024-03-01,13.18,13.2,13.02,13.02,243723,11.4440010513264,11.4613667585364,11.3050753936472,11.3050753936472,280694.586237187,0.0,1.0
2024-03-04,13.18,13.22,13.11,13.11,263584,11.4440010513264,11.4787324657463,11.3832210760918,11.3832210760918,303568.402730734,0.0,1.0
2024-03-05,13.09,13.18,13.025,13.18,162955,11.3658553688819,11.4440010513264,11.3094168204497,11.4440010513264,187674.475943102,0.0,1.0
2024-03-06,13.12,13.27,13.105,13.12,233855,11.3919039296967,11.522146733771,11.3788796492893,11.3919039296967,269329.658934517,0.0,1.0
2024-03-07,13.22,13.27,13.2,13.21,231496,11.4787324657463,11.522146733771,11.4613667585364,11.4700496121413,266612.81018026,0.0,1.0
2024-03-08,13.13,13.25,13.11,13.22,210533,11.4005867833017,11.5047810265611,11.3832210760918,11.4787324657463,242469.825680274,0.0,1.0
2024-03-11,13.09,13.18,13.08,13.12,147590,11.3658553688819,11.4440010513264,11.3571725152769,11.3919039296967,169978.68064461,0.0,1.0
2024-03-12,13.16,13.1894,13.1,13.16,274810,11.4266353441165,11.4521629337151,11.3745382224868,11.4266353441165,316497.331986893,0.0,1.0
2024-03-13,13.19,13.2,13.15,13.18,114560,11.4526839049314,11.4613667585364,11.4179524905116,11.4440010513264,131938.191304604,0.0,1.0
2024-03-14,13.15,13.26,13.14,13.22,122569,11.4179524905116,11.5134638801661,11.4092696369066,11.4787324657463,141162.117405849,0.0,1.0
2024-03-15,13.04,13.145,13.04,13.13,135971,11.3224411008571,11.4136110637091,11.3224411008571,11.4005867833017,156597.135211927,0.0,1.0
2024-03-18,13.12,13.195,13.07,13.1,211911,11.3919039296967,11.4570253317339,11.348489661672,11.3745382224868,244056.861535877,0.0,1.0
2024-03-19,13.28,13.28,13.12,13.14,217005,11.530829587376,11.530829587376,11.3919039296967,11.4092696369066,249923.596404116,0.0,1.0
2024-03-20,13.29,13.305,13.16,13.2,252324,11.6094094125008,11.6225125833953,11.495848598082,11.530790387134,288850.69350635,0.0805,1.0
2024-03-21,13.3,13.455,13.3,13.33,279272,11.6181448597638,11.75354429234,11.6181448597638,11.6443512015527,319699.714957377,0.0,1.0
2024-03-22,13.34,13.39,13.27,13.38,184959,11.6530866488157,11.6967638851306,11.5919385179748,11.6880284378676,211733.863684156,0.0,1.0
2024-03-25,13.34,13.39,13.3,13.33,221814,11.6530866488157,11.6967638851306,11.6181448597638,11.6443512015527,253924.033105917,0.0,1.0
2024-03-26,13.37,13.44,13.3401,13.4,200970,11.6792929906046,11.7404411214455,11.6531740032883,11.7054993323936,230062.633257127,0.0,1.0
2024-03-27,13.41,13.41,13.29,13.39,190895,11.7142347796565,11.7142347796565,11.6094094125008,11.6967638851306,218529.165425782,0.0,1.0
2024-03-28,13.36,13.435,13.33,13.43,583230,11.6705575433416,11.736073397814,11.6443512015527,11.7317056741825,667659.001813974,0.0,1.0
2024-04-01,13.24,13.47,13.2,13.41,333993,11.5657321761859,11.7666474632344,11.530790387134,11.7142347796565,382342.185746367,0.0,1.0
2024-04-02,13.19,13.2,13.05,13.11,254441,11.522054939871,11.530790387134,11.3997586781893,11.4521713617671,291274.152702276,0.0,1.0
2024-04-03,13.25,13.2999,13.1421,13.19,198692,11.5744676234489,11.6180575052911,11.4802121474813,11.522054939871,227454.867528113,0.0,1.0
2024-04-04,13.18,13.38,13.14,13.28,243479,11.513319492608,11.6880284378676,11.4783777035561,11.6006739652378,278725.281797342,0.0,1.0
2024-04-05,13.21,13.32,13.115,13.17,191676,11.5395258343969,11.6356157542897,11.4565390853986,11.504584045345,219423.223825412,0.0,1.0
2024-04-08,13.34,13.35,13.25,13.28,230463,11.6530866488157,11.6618220960787,11.5744676234489,11.6006739652378,263825.071644211,0.0,1.0
2024-04-09,13.36,13.46,13.305,13.43,291404,11.6705575433416,11.7579120159714,11.6225125833953,11.7317056741825,333587.956320147,0.0,1.0
2024-04-10,13.29,13.345,13.24,13.29,221641,11.6094094125008,11.6574543724472,11.5657321761859,11.6094094125008,253725.98943993,0.0,1.0
2024-04-11,13.39,13.4099,13.3,13.35,119106,11.6967638851306,11.7141474251839,11.6181448597638,11.6618220960787,136347.91260747,0.0,1.0
2024-04-12,13.21,13.37,13.095,13.34,165376,11.5395258343969,11.6792929906046,11.4390681908727,11.6530866488157,189316.007551031,0.0,1.0
2024-04-15,12.88,13.2699,12.8408,13.25,392001,11.2512560747186,11.5918511635022,11.2170131214477,11.5744676234489,448747.486189117,0.0,1.0
2024-04-16,12.83,12.92,12.81,12.88,310462,11.2075788384037,11.2861978637705,11.1901079438777,11.2512560747186,355404.812888859,0.0,1.0
2024-04-17,12.85,12.94,12.81,12.93,137922,11.2250497329296,11.3036687582965,11.1901079438777,11.2949333110335,157887.736996017,0.0,1.0
2024-04-18,12.86,12.905,12.8,12.88,227118,11.2337851801926,11.273094692876,11.1813724966147,11.2512560747186,259995.845848098,0.0,1.0
2024-04-19,12.84,12.895,12.72,12.86,499249,11.2163142856667,11.2643592456131,11.1114889185109,11.2337851801926,571520.821968387,0.0,1.0
2024-04-22,12.92,12.94,12.75,12.84,222448,11.3728535006193,11.3904585369979,11.2232106914006,11.3024333551046,252709.503366371,0.0992,1.0
2024-04-23,13.0,13.0587,12.77,12.93,219024,11.4432736461339,11.4949444279053,11.2408157277793,11.3816560188086,248819.707371235,0.0,1.0
2024-04-24,12.99,13.1322,12.935,13.08,238187,11.4344711279446,11.5596429365969,11.3860572779033,11.5136937916486,270589.614104537,0.0,1.0
2024-04-25,12.97,12.97,12.8,12.89,167554,11.4168660915659,11.4168660915659,11.2672232823473,11.3464459460513,190347.803203667,0.0,1.0
2024-04-26,13.04,13.1501,12.99,12.99,278840,11.4784837188913,11.5753994441558,11.4344711279446,11.4344711279446,316772.98927695,0.0,1.0
2024-04-29,13.03,13.13,12.965,13.1,281568,11.4696812007019,11.5577063825953,11.4124648324713,11.5312988280273,319872.102441303,0.0,1.0
2024-04-30,13.08,13.13,13.015,13.06,312187,11.5136937916486,11.5577063825953,11.4564774234179,11.4960887552699,354656.466803197,0.0,1.0
2024-05-01,13.22,13.315,13.0,13.1,450599,11.6369290462993,11.720552969098,11.4432736461339,11.5312988280273,511897.83458329,0.0,1.0
2024-05-02,13.33,13.37,13.09,13.3,314542,11.733756746382,11.7689668191393,11.5224963098379,11.707349191814,357331.837588403,0.0,1.0
2024-05-03,13.4,13.45,13.35,13.45,197305,11.7953743737073,11.839386964654,11.7513617827606,11.839386964654,224146.086104177,0.0,1.0
2024-05-06,13.46,13.49,13.395,13.45,228043,11.8481894828433,11.8745970374113,11.7909731146126,11.839386964654,259065.639053521,0.0,1.0
2024-05-07,13.53,13.56,13.485,13.51,193859,11.9098071101686,11.9362146647366,11.8701957783166,11.89220207379,220231.29726094,0.0,1.0
2024-05-08,13.49,13.53,13.43,13.52,200039,11.8745970374113,11.9098071101686,11.8217819282753,11.9010045919793,227252.015499828,0.0,1.0
2024-05-09,13.53,13.54,13.375,13.51,241570,11.9098071101686,11.918609628358,11.773368078234,11.89220207379,274432.832519126,0.0,1.0
2024-05-10,13.46,13.55,13.42,13.55,212334,11.8481894828433,11.9274121465473,11.812979410086,11.9274121465473,241219.609471855,0.0,1.0
2024-05-13,13.43,13.54,13.34,13.54,284443,11.8217819282753,11.918609628358,11.7425592645713,11.918609628358,323138.213272499,0.0,1.0
2024-05-14,13.5,13.5,13.38,13.44,113523,11.8833995556006,11.8833995556006,11.7777693373286,11.8305844464646,128966.504309595,0.0,1.0
2024-05-15,13.6,13.6,13.51,13.57,232696,11.971424737494,11.971424737494,11.89220207379,11.945017182926,264351.626426586,0.0,1.0
2024-05-16,13.6,13.645,13.585,13.61,162771,11.971424737494,12.011036069346,11.95822096021,11.9802272556833,184914.130819102,0.0,1.0
2024-05-17,13.58,13.61,13.545,13.61,172693,11.9538197011153,11.9802272556833,11.9230108874526,11.9802272556833,196185.905312023,0.0,1.0
2024-05-20,13.71,13.71,13.57,13.57,258125,12.0682524375766,12.0682524375766,11.945017182926,11.945017182926,293239.950714077,0.0,1.0
2024-05-21,13.75,13.75,13.66,13.71,227728,12.103462510334,12.103462510334,12.02423984663,12.0682524375766,258707.786910276,0.0,1.0
2024-05-22,13.67,13.79,13.63,13.78,203668,12.0330423648193,12.1386725830913,11.997832292062,12.129870064902,231374.699397712,0.0,1.0
2024-05-23,13.46,13.65,13.43,13.61,184732,11.9355104632815,12.1039909230158,11.9089082854287,12.0685213525454,208327.304278226,0.0992,1.0
2024-05-24,13.58,13.61,13.47,13.47,248757,12.0419191746926,12.0685213525454,11.9443778558991,11.9443778558991,280530.039356142,0.0,1.0
2024-05-28,13.56,13.63,13.51,13.61,146640,12.0241843894574,12.0862561377806,11.9798474263695,12.0685213525454,165369.919122617,0.0,1.0
2024-05-29,13.46,13.56,13.45,13.45,108097,11.9355104632815,12.0241843894574,11.9266430706639,11.9266430706639,121903.928992072,0.0,1.0
2024-05-30,13.58,13.625,13.4732,13.48,216902,12.0419191746926,12.0818224414718,11.9472154215367,11.9532452485167,244606.288853885,0.0,1.0
2024-05-31,13.64,13.69,13.43,13.69,294711,12.0951235303982,12.1394604934862,11.9089082854287,12.1394604934862,332353.615892971,0.0,1.0
2024-06-03,13.62,13.64,13.51,13.62,194926,12.077388745163,12.0951235303982,11.9798474263695,12.077388745163,219823.355529835,0.0,1.0
2024-06-04,13.64,13.7,13.55,13.63,257621,12.0951235303982,12.1483278861037,12.0153169968398,12.0862561377806,290526.213408943,0.0,1.0
2024-06-05,13.77,13.82,13.67,13.7,153998,12.2103996344269,12.2547365975149,12.121725708251,12.1483278861037,173667.735986393,0.0,1.0
2024-06-06,13.85,13.95,13.76,13.8,248310,12.2813387753677,12.3700127015436,12.2015322418093,12.2370018122797,280025.945290076,0.0,1.0
2024-06-07,13.8,13.88,13.78,13.78,171467,12.2370018122797,12.3079409532204,12.2192670270445,12.2192670270445,193368.002742755,0.0,1.0
2024-06-10,13.7,13.88,13.61,13.8,388234,12.1483278861037,12.3079409532204,12.0685213525454,12.2370018122797,437822.048422327,0.0,1.0
2024-06-11,13.9,13.905,13.655,13.68,219364,12.3256757384556,12.3301094347644,12.1084246193246,12.1305931008686,247382.753262505,0.0,1.0
2024-06-12,14.0,14.045,13.96,13.99,211255,12.4143496646316,12.4542529314107,12.3788800941612,12.405482272014,238238.013258648,0.0,1.0
2024-06-13,13.96,14.07,13.9231,14.07,229368,12.3788800941612,12.4764214129547,12.3461594154023,12.4764214129547,258664.536342855,0.0,1.0
2024-06-14,14.03,14.045,13.93,13.94,144445,12.4409518424843,12.4542529314107,12.3522779163084,12.361145308926,162894.557880976,0.0,1.0
2024-06-17,14.1,14.13,14.02,14.05,168767,12.5030235908075,12.5296257686603,12.4320844498668,12.4586866277195,190323.139256455,0.0,1.0
2024-06-18,14.14,14.19,14.07,14.07,238814,12.5384931612779,12.5828301243659,12.4764214129547,12.4764214129547,269317.047636037,0.0,1.0
2024-06-20,14.08,14.17,14.05,14.14,277253,12.4852888055723,12.5650953391307,12.4586866277195,12.5384931612779,312665.754135998,0.0,1.0
2024-06-21,13.93,13.9982,13.895,13.94,197244,12.4402424510749,12.5011487350063,12.4089855604943,12.4491729912408,220864.579674056,0.0992,1.0
2024-06-24,13.88,14.0,13.87,13.92,269390,12.3955897502455,12.5027562322361,12.3866592100796,12.4313119109091,301650.286540497,0.0,1.0
2024-06-25,13.95,13.96,13.85,13.94,215382,12.4581035314067,12.4670340715726,12.3687981297479,12.4491729912408,241174.661329913,0.0,1.0
2024-06-26,14.01,14.04,13.93,13.94,211045,12.511686772402,12.5384783928997,12.4402424510749,12.4491729912408,236318.292152415,0.0,1.0
2024-06-27,14.12,14.125,14.0,14.0,290360,12.6099227142267,12.6143879843097,12.5027562322361,12.5027562322361,325131.508964322,0.0,1.0
2024-06-28,14.05,14.201,14.03,14.19,337709,12.5474089330655,12.6822600895704,12.5295478527338,12.6724364953879,378150.698308418,0.0,1.0
2024-07-01,14.05,14.11,13.97,14.08,170079,12.5474089330655,12.6009921740608,12.4759646117385,12.5742005535632,190446.486820302,0.0,1.0
2024-07-02,14.12,14.14,13.98,14.0,195625,12.6099227142267,12.6277837945585,12.4848951519044,12.5027562322361,219051.699411577,0.0,1.0
2024-07-03,14.14,14.2,14.08,14.08,145634,12.6277837945585,12.6813670355538,12.5742005535632,12.5742005535632,163074.12238776,0.0,1.0
2024-07-05,14.33,14.37,14.1208,14.13,226766,12.7974640577103,12.8331862183738,12.61063715744,12.6188532543926,253921.930575158,0.0,1.0
2024-07-08,14.35,14.41,14.275,14.33,301761,12.815325138042,12.8689083790373,12.7483460867979,12.7974640577103,337897.814012201,0.0,1.0
2024-07-09,14.31,14.445,14.2592,14.41,177216,12.7796029773785,12.9001652696179,12.7342358333358,12.8689083790373,198438.164666693,0.0,1.0
2024-07-10,14.37,14.42,14.315,14.39,162970,12.8331862183738,12.8778389192032,12.7840682474614,12.8510472987056,182486.162060598,0.0,1.0
2024-07-11,14.28,14.46,14.165,14.45,184407,12.7528113568808,12.9135610798667,12.6501101449732,12.9046305397009,206490.309180272,0.0,1.0
2024-07-12,14.26,14.36,14.2433,14.29,157434,12.7349502765491,12.8242556782079,12.7200362744721,12.7617418970467,176287.208920956,0.0,1.0
2024-07-15,14.35,14.465,14.2701,14.32,249601,12.815325138042,12.9180263499497,12.7439701221166,12.7885335175444,279491.492523087,0.0,1.0
2024-07-16,14.37,14.44,14.31,14.38,234544,12.8331862183738,12.895699999535,12.7796029773785,12.8421167585397,262631.370156109,0.0,1.0
2024-07-17,14.16,14.3299,14.15,14.25,275963,12.6456448748902,12.7973747523086,12.6367143347244,12.7260197363832,309010.423640726,0.0,1.0
2024-07-18,13.89,14.2099,13.845,14.16,294043,12.4045202904114,12.690208270318,12.3643328596649,12.6456448748902,329255.559617013,0.0,1.0
2024-07-19,13.79,13.935,13.76,13.89,156170,12.3152148887526,12.4447077211579,12.2884232682549,12.4045202904114,174871.84100757,0.0,1.0
2024-07-22,14.12,14.13,13.87,13.9,256297,12.6099227142267,12.6188532543926,12.3866592100796,12.4134508305773,286989.359254128,0.0,1.0
2024-07-23,13.98,14.115,13.955,14.07,203338,12.5734861103499,12.6949038946773,12.5510013354745,12.6544312999015,226084.095934226,0.0992,1.0
2024-07-24,13.72,13.88,13.67,13.87,292675,12.3396444516453,12.4835470108481,12.2946749018944,12.4745531008979,325414.643487933,0.0,1.0
2024-07-25,13.5,13.745,13.5,13.66,317097,12.1417784327413,12.3621292265207,12.1417784327413,12.2856809919442,352568.573353014,0.0,1.0
2024-07-26,13.57,13.6751,13.55,13.56,262659,12.2047358023926,12.299261795969,12.1867479824922,12.1957418924424,292040.949325692,0.0,1.0
2024-07-29,13.69,13.695,13.58,13.65,226941,12.3126627217947,12.3171596767698,12.2137297123428,12.276687081994,252327.409610644,0.0,1.0
2024-07-30,13.67,13.79,13.57,13.77,305935,12.2946749018944,12.4026018212965,12.2047358023926,12.3846140013962,340157.953209125,0.0,1.0
2024-07-31,13.96,14.03,13.74,13.84,356961,12.5554982904496,12.6184556601008,12.3576322715456,12.4475713710474,396891.89904876,0.0,1.0
2024-08-01,13.73,14.0099,13.65,13.99,243304,12.3486383615954,12.6003779011009,12.276687081994,12.5824800203001,270520.831704753,0.0,1.0
2024-08-02,13.54,13.63,13.35,13.57,303512,12.177754072542,12.2586992620937,12.0068697834886,12.2047358023926,337463.908001401,0.0,1.0
2024-08-05,13.24,13.29,12.99,13.14,546217,11.9079367740367,11.9529063237876,11.6830890252822,11.8179976745349,607318.733482697,0.0,1.0
2024-08-06,13.44,13.49,13.24,13.37,782855,12.0878149730403,12.1327845227912,11.9079367740367,12.024857603389,870427.883241634,0.0,1.0
2024-08-07,13.28,13.6,13.215,13.56,390279,11.9439124138374,12.2317175322431,11.8854519991612,12.1957418924424,433936.966416083,0.0,1.0
2024-08-08,13.55,13.58,13.35,13.39,297908,12.1867479824922,12.2137297123428,12.0068697834886,12.0428454232894,331233.025069458,0.0,1.0
2024-08-09,13.67,13.68,13.54,13.58,179686,12.2946749018944,12.3036688118446,12.177754072542,12.2137297123428,199786.300947374,0.0,1.0
2024-08-12,13.64,13.8,13.64,13.67,170895,12.2676931720438,12.4115957312467,12.2676931720438,12.2946749018944,190011.909110346,0.0,1.0
2024-08-13,13.77,13.895,13.74,13.77,357798,12.3846140013962,12.4970378757734,12.3576322715456,12.3846140013962,397822.52878003,0.0,1.0
2024-08-14,13.88,13.88,13.77,13.83,255154,12.4835470108481,12.4835470108481,12.3846140013962,12.4385774610972,283696.413921655,0.0,1.0
2024-08-15,14.01,14.03,13.9646,13.98,325675,12.6004678402004,12.6184556601008,12.5596354890266,12.5734861103499,362106.138269183,0.0,1.0
2024-08-16,14.0,14.08,13.96,13.98,237093,12.5914739302503,12.6634252098517,12.5554982904496,12.5734861103499,263615.047641529,0.0,1.0
2024-08-19,14.1,14.125,13.9875,14.0,291182,12.6814130297521,12.7038978046275,12.5802315428125,12.5914739302503,323754.63131495,0.0,1.0
2024-08-20,14.06,14.19,14.025,14.1,317106,12.6454373899513,12.7623582193037,12.6139587051257,12.6814130297521,352578.580124319,0.0,1.0
2024-08-21,14.16,14.17,14.0204,14.13,397797,12.7353764894531,12.7443703994033,12.6098215065486,12.7083947596026,442295.95604534,0.0,1.0
2024-08-22,13.97,14.11,13.925,14.11,293962,12.6537117871055,12.780520638229,12.6129517992444,12.780520638229,324541.068193508,0.0992,1.0
2024-08-23,14.14,14.145,13.9937,14.06,335551,12.8076939634697,12.8122228510098,12.6751787140457,12.7352317628277,370456.317392724,0.0,1.0
2024-08-26,14.09,14.1958,14.05,14.19,271128,12.7624050880685,12.8582363484175,12.7261739877475,12.8529828388709,299331.786887996,0.0,1.0
2024-08-27,14.1,14.145,14.06,14.09,163368,12.7714628631487,12.8122228510098,12.7352317628277,12.7624050880685,180362.17343955,0.0,1.0
2024-08-28,14.01,14.14,13.91,14.14,285219,12.6899428874265,12.8076939634697,12.599365136624,12.8076939634697,314888.587399337,0.0,1.0
2024-08-29,14.12,14.15,14.01,14.07,241494,12.7895784133092,12.81675173855,12.6899428874265,12.744289537908,266615.143189674,0.0,1.0
2024-08-30,14.23,14.27,14.11,14.2,315882,12.8892139391919,12.9254450395129,12.780520638229,12.8620406139512,348741.271671515,0.0,1.0
2024-09-03,13.99,14.19,13.94,14.19,161616,12.671827337266,12.8529828388709,12.6265384618648,12.8529828388709,178427.923599519,0.0,1.0
2024-09-04,13.99,14.02,13.935,13.94,189735,12.671827337266,12.6990006625067,12.6220095743246,12.6265384618648,209471.971117679,0.0,1.0
2024-09-05,13.9,14.04,13.825,14.04,277986,12.5903073615438,12.7171162126672,12.5223740484419,12.7171162126672,306903.182665924,0.0,1.0
2024-09-06,13.72,13.94,13.655,13.94,232389,12.4272674100993,12.6265384618648,12.3683918720777,12.6265384618648,256563.005750475,0.0,1.0
2024-09-09,13.87,13.91,13.74,13.76,332408,12.563134036303,12.599365136624,12.4453829602598,12.4634985104203,366986.370333811,0.0,1.0
2024-09-10,13.97,13.985,13.765,13.93,298350,12.6537117871055,12.6672984497259,12.4680273979604,12.6174806867845,329385.524984634,0.0,1.0
2024-09-11,14.13,14.13,13.74,13.98,279357,12.7986361883895,12.7986361883895,12.4453829602598,12.6627695621858,308416.79940718,0.0,1.0
2024-09-12,14.17,14.22,14.05,14.16,267889,12.8348672887105,12.8801561641117,12.7261739877475,12.8258095136302,295755.853536478,0.0,1.0
2024-09-13,14.35,14.38,14.21,14.25,216884,12.9979072401549,13.0250805653956,12.8710983890314,12.9073294893524,239445.115470982,0.0,1.0
2024-09-16,14.39,14.39,14.26,14.36,203997,13.0341383404759,13.0341383404759,12.9163872644327,13.0069650152352,225217.559712721,0.0,1.0
2024-09-17,14.35,14.44,14.29,14.4,264616,12.9979072401549,13.0794272158771,12.9435605896734,13.0431961155561,292142.383372998,0.0,1.0
2024-09-18,14.29,14.48,14.29,14.41,335048,12.9435605896734,13.1156583161981,12.9435605896734,13.0522538906364,369900.993380432,0.0,1.0
2024-09-19,14.59,14.61,14.41,14.41,348647,13.2152938420808,13.2334093922413,13.0522538906364,13.0522538906364,384914.614142176,0.0,1.0
2024-09-20,14.43,14.495,14.33,14.45,206972,13.1602225695929,13.2195028514379,13.0690221359852,13.1784626563145,226941.903467548,0.0992,1.0
2024-09-23,14.42,14.4741,14.38,14.47,246959,13.1511025262322,13.2004419608139,13.1146223527891,13.196702743036,270787.089743743,0.0,1.0
2024-09-24,14.45,14.48,14.38,14.42,117991,13.1784626563145,13.2058227863968,13.1146223527891,13.1511025262322,129375.481379314,0.0,1.0
2024-09-25,14.45,14.49,14.42,14.44,189670,13.1784626563145,13.2149428297576,13.1511025262322,13.1693426129537,207970.502438444,0.0,1.0
2024-09-26,14.46,14.526,14.4,14.48,175766,13.1875826996753,13.2477749858563,13.1328624395106,13.2058227863968,192724.960887834,0.0,1.0
2024-09-27,14.49,14.5,14.405,14.47,211969,13.2149428297576,13.2240628731183,13.137422461191,13.196702743036,232421.044083801,0.0,1.0
2024-09-30,14.65,14.65,14.43,14.48,461583,13.3608635235299,13.3608635235299,13.1602225695929,13.2058227863968,506119.304196998,0.0,1.0
2024-10-01,14.55,14.58,14.34,14.58,316781,13.2696630899222,13.2970232200045,13.078142179346,13.2970232200045,347345.936273279,0.0,1.0
2024-10-02,14.49,14.5318,14.36,14.52,289159,13.2149428297576,13.2530646110056,13.0963822660675,13.2423029598399,317058.799570823,0.0,1.0
2024-10-03,14.38,14.4793,14.335,14.43,265331,13.1146223527891,13.2051843833615,13.0735821576656,13.1602225695929,290931.730808746,0.0,1.0
2024-10-04,14.6,14.62,14.4317,14.45,212813,13.315263306726,13.3335033934476,13.1617729769643,13.1784626563145,233346.478280344,0.0,1.0
2024-10-07,14.45,14.61,14.425,14.6,238143,13.1784626563145,13.3243833500868,13.1556625479126,13.315263306726,261120.46903674,0.0,1.0
2024-10-08,14.69,14.705,14.55,14.55,273975,13.397343696973,13.4110237620141,13.2696630899222,13.2696630899222,300409.755921194,0.0,1.0
2024-10-09,14.79,14.91,14.68,14.68,344053,13.4885441305807,13.59798465091,13.3882236536122,13.3882236536122,377249.302870534,0.0,1.0
2024-10-10,14.82,14.84,14.7101,14.8,153025,13.515904260663,13.5341443473846,13.4156749841281,13.4976641739415,167789.77242391,0.0,1.0
2024-10-11,14.8,14.885,14.785,14.83,174265,13.4976641739415,13.575184542508,13.4839841089003,13.5250243040238,191079.13537953,0.0,1.0
2024-10-14,14.8,14.92,14.765,14.83,213027,13.4976641739415,13.6071046942707,13.4657440221788,13.5250243040238,233581.126287523,0.0,1.0
2024-10-15,14.73,14.85,14.69,14.78,165588,13.4338238704161,13.5432643907453,13.397343696973,13.4794240872199,181564.926228592,0.0,1.0
2024-10-16,14.69,14.77,14.625,14.7,358174,13.397343696973,13.4703040438592,13.338063415128,13.4064637403338,392732.781886368,0.0,1.0
2024-10-17,14.72,14.75,14.68,14.74,170447,13.4247038270553,13.4520639571376,13.3882236536122,13.4429439137768,186892.751774796,0.0,1.0
2024-10-18,14.75,14.81,14.7001,14.72,149514,13.4520639571376,13.5067842173022,13.4065549407674,13.4247038270553,163940.010025737,0.0,1.0
2024-10-21,14.82,14.84,14.7009,14.78,169181,13.515904260663,13.5341443473846,13.4072845442362,13.4794240872199,185504.600479984,0.0,1.0
2024-10-22,14.91,14.92,14.7785,14.81,193858,13.59798465091,13.6071046942707,13.4780560807158,13.5067842173022,212562.585868676,0.0,1.0
2024-10-23,14.63,14.794,14.605,14.72,143966,13.4330942669472,13.5836771418467,13.4101395604077,13.5157312104896,156793.553156436,0.0992,1.0
2024-10-24,14.56,14.685776,14.55,14.65,137095,13.3688210886365,13.4843071354252,13.3596392060206,13.4514580321789,149310.338343647,0.0,1.0
2024-10-25,14.61,14.7201,14.5101,14.67,218848,13.4147305017156,13.5158230293158,13.3230034943835,13.4698217974105,238347.634310737,0.0,1.0
2024-10-28,14.6,14.7096,14.55,14.68,175369,13.4055486190997,13.5061820525692,13.3596392060206,13.4790036800263,190994.600277087,0.0,1.0
2024-10-29,14.6,14.64,14.51,14.53,146263,13.4055486190997,13.442276149563,13.3229116755574,13.341275440789,159295.218769153,0.0,1.0
2024-10-30,14.73,14.75,14.62,14.63,242952,13.5249130931054,13.5432768583371,13.4239123843314,13.4330942669472,264599.331275874,0.0,1.0
2024-10-31,14.52,14.74,14.51,14.72,336662,13.3320935581732,13.5340949757213,13.3229116755574,13.5157312104896,366659.011105066,0.0,1.0
2024-11-01,14.52,14.6187,14.505,14.56,216206,13.3320935581732,13.4227187395913,13.3183207342494,13.3688210886365,235470.228760543,0.0,1.0
2024-11-04,14.39,14.55,14.38,14.48,182424,13.2127290841675,13.3596392060206,13.2035472015517,13.2953660277099,198678.209723196,0.0,1.0
2024-11-05,14.49,14.5901,14.39,14.43,172971,13.3045479103257,13.3964585553101,13.2127290841675,13.2494566146308,188382.935436297,0.0,1.0
2024-11-06,14.72,14.8202,14.61,14.75,220038,13.5157312104896,13.6077336743001,13.4147305017156,13.5432768583371,239643.66481972,0.0,1.0
2024-11-07,14.98,14.98,14.7596,14.77,339422,13.754460158501,13.754460158501,13.5520914656483,13.5616406235687,369664.93060489,0.0,1.0
2024-11-08,15.08,15.11,14.9699,14.99,238342,13.8462789846592,13.8738246325067,13.745186457059,13.7636420411168,259578.574430151,0.0,1.0
2024-11-11,15.01,15.1599,14.99,15.11,206716,13.7820058063484,13.9196422267596,13.7636420411168,13.8738246325067,225134.657726726,0.0,1.0
2024-11-12,14.96,15.0215,14.85,14.95,215708,13.7360963932693,13.7925649713566,13.6350956844953,13.7269145106535,234927.856329053,0.0,1.0
2024-11-13,15.02,15.29,14.93,14.97,412223,13.7911876889643,14.0390985195914,13.7085507454219,13.7452782758852,448952.592020374,0.0,1.0
2024-11-14,14.89,15.1199,14.88,15.05,337616,13.6718232149586,13.8829146962963,13.6626413323428,13.8187333368117,367698.013714788,0.0,1.0
2024-11-15,14.82,14.8978,14.72,14.83,339070,13.6075500366478,13.6789850833989,13.5157312104896,13.6167319192636,369281.566958537,0.0,1.0
2024-11-18,14.89,14.9,14.76,14.83,238240,13.6718232149586,13.6810050975744,13.5524587409529,13.6167319192636,259467.48610081,0.0,1.0
2024-11-19,14.93,14.9599,14.76,14.82,214845,13.7085507454219,13.7360045744432,13.5524587409529,13.6075500366478,233987.961934723,0.0,1.0
2024-11-20,14.95,15.01,14.79,14.96,336537,13.7269145106535,13.7820058063484,13.5800043888004,13.7360963932693,366522.87344656,0.0,1.0
2024-11-21,14.94,14.9799,14.7458,14.93,260942,13.8088169035866,13.8456958724255,13.6293207695387,13.7995740542536,282317.703769933,0.0992,1.0
2024-11-22,14.88,14.955,14.845,14.94,234274,13.7533598075883,13.8226811775862,13.7210098349226,13.8088169035866,253465.129158959,0.0,1.0
2024-11-25,14.9,14.9898,14.86,14.9,183697,13.7718455062544,13.8548462932653,13.7348741089222,13.7718455062544,198744.990187188,0.0,1.0
2024-11-26,14.96,15.0,14.8675,14.91,164582,13.8273026022528,13.864273999585,13.741806245922,13.7810883555875,178064.138091464,0.0,1.0
2024-11-27,14.96,15.01,14.88,14.99,251323,13.8273026022528,13.873516848918,13.7533598075883,13.8550311502519,271910.739798769,0.0,1.0
2024-11-29,15.13,15.17,14.95,15.0,175165,13.9844310409147,14.0214024382469,13.8180597529197,13.864273999585,189514.070486392,0.0,1.0
2024-12-02,15.11,15.18,14.99,15.16,237015,13.9659453422486,14.03064528758,13.8550311502519,14.0121595889139,256430.664894997,0.0,1.0
2024-12-03,15.12,15.14,15.0,15.05,223072,13.9751881915817,13.9936738902478,13.864273999585,13.9104882462503,241345.489861218,0.0,1.0
2024-12-04,15.11,15.2,15.085,15.13,246917,13.9659453422486,14.0491309862461,13.942838218916,13.9844310409147,267143.811505086,0.0,1.0
2024-12-05,15.14,15.19,15.05,15.13,181206,13.9936738902478,14.0398881369131,13.9104882462503,13.9844310409147,196049.933814159,0.0,1.0
2024-12-06,15.26,15.28,15.14,15.18,202498,14.1045880822445,14.1230737809106,13.9936738902478,14.03064528758,219086.12020297,0.0,1.0
2024-12-09,15.19,15.33,15.18,15.3,283691,14.0398881369131,14.1692880275758,14.03064528758,14.1415594795767,306930.243886364,0.0,1.0
2024-12-10,15.2,15.27,15.2,15.23,149110,14.0491309862461,14.1138309315775,14.0491309862461,14.0768595342453,161324.711273519,0.0,1.0
2024-12-11,15.25,15.33,15.25,15.28,162064,14.0953452329114,14.1692880275758,14.0953452329114,14.1230737809106,175339.86994723,0.0,1.0
2024-12-12,15.24,15.3,15.18,15.24,132040,14.0861023835783,14.1415594795767,14.03064528758,14.0861023835783,142856.380367215,0.0,1.0
2024-12-13,15.24,15.28,15.17,15.28,269553,14.0861023835783,14.1230737809106,14.0214024382469,14.1230737809106,291634.094949439,0.0,1.0
2024-12-16,15.35,15.35,15.2101,15.3,234489,14.187773726242,14.187773726242,14.0584662640725,14.1415594795767,253697.741411146,0.0,1.0
2024-12-17,15.28,15.32,15.18,15.3,202325,14.1230737809106,14.1600451782428,14.03064528758,14.1415594795767,218898.948483768,0.0,1.0
2024-12-18,14.88,15.34,14.88,15.2,257889,13.7533598075883,14.1785308769089,13.7533598075883,14.0491309862461,279014.609788857,0.0,1.0
2024-12-19,14.8,15.025,14.73,14.98,258612,13.6794170129238,13.8873811229176,13.6147170675924,13.8457883009189,279796.836106682,0.0,1.0
2024-12-20,14.94,15.0137,14.71,14.8,185947,13.8088169035866,13.8769367031713,13.5962313689263,13.6794170129238,201179.304454276,0.0,1.0
2024-12-23,14.99,15.0,14.8241,14.89,240613,13.9467202156358,13.9560242317904,13.7923665876322,13.8536800540906,258611.9757358,0.0992,1.0
2024-12-24,15.21,15.25,15.03,15.03,88770,14.1514085710354,14.1886246356535,13.983936280254,13.983936280254,95410.4104352922,0.0,1.0
2024-12-26,15.22,15.25,15.18,15.21,154537,14.16071258719,14.1886246356535,14.1234965225719,14.1514085710354,166097.089077827,0.0,1.0
2024-12-27,15.04,15.2184,15.01,15.19,145372,13.9932402964085,14.1592239446052,13.9653282479449,14.1328005387264,156246.504289729,0.0,1.0
2024-12-30,14.99,15.06,14.8,14.9,227440,13.9467202156358,14.0118483287175,13.7699439086998,13.8629840702451,244453.573835788,0.0,1.0
2024-12-31,14.95,15.13,14.95,15.1,274386,13.9095041510177,14.0769764417992,13.9095041510177,14.0490643933356,294911.353809824,0.0,1.0
2025-01-02,14.95,15.09,14.95,14.99,430375,13.9095041510177,14.0397603771811,13.9095041510177,13.9467202156358,462569.059266519,0.0,1.0
2025-01-03,15.12,15.186,15.0,15.04,136848,14.0676724256447,14.1290789322646,13.9560242317904,13.9932402964085,147084.86929423,0.0,1.0
2025-01-06,15.14,15.24,15.1,15.15,234500,14.0862804579537,14.179320619499,14.0490643933356,14.0955844741083,252041.694796396,0.0,1.0
2025-01-07,15.04,15.2299,15.02,15.17,354628,13.9932402964085,14.1699235631829,13.9746322640994,14.1141925064173,381155.830030942,0.0,1.0
2025-01-08,15.04,15.15,14.98,15.1,236679,13.9932402964085,14.0955844741083,13.9374161994813,14.0490643933356,254383.694169364,0.0,1.0
2025-01-10,14.84,15.044,14.79,15.02,239163,13.8071599733179,13.9969619028703,13.7606398925453,13.9746322640994,257053.50896627,0.0,1.0
2025-01-13,14.8,14.8972,14.702,14.79,227401,13.7699439086998,13.8603789457218,13.6787645503855,13.7606398925453,244411.656453711,0.0,1.0
2025-01-14,14.92,15.08,14.81,14.91,263697,13.8815921025542,14.0304563610266,13.7792479248544,13.8722880863996,283422.766706715,0.0,1.0
2025-01-15,15.07,15.1,14.9014,14.91,150527,14.113448185125,14.1415439678425,13.9555498862522,13.9636040106313,160729.104627376,0.0992,1.0
2025-01-16,15.04,15.15,15.01,15.1,182282,14.0853524024074,14.1883702723718,14.0572566196898,14.1415439678425,194636.328696429,0.0,1.0
2025-01-17,15.1,15.1899,15.0,15.14,219604,14.1415439678425,14.2257376633862,14.047891358784,14.179005011466,234487.861264692,0.0,1.0
2025-01-21,15.28,15.33,15.17,15.2,285910,14.3101186641479,14.3569449686772,14.2071007941835,14.2351965769011,305287.810851297,0.0,1.0
2025-01-22,15.35,15.46,15.29,15.32,275433,14.3756754904889,14.4786933604534,14.3194839250538,14.3475797077714,294100.722626719,0.0,1.0
2025-01-23,15.35,15.49,15.28,15.36,237957,14.3756754904889,14.5067891431709,14.3101186641479,14.3850407513948,254084.752568088,0.0,1.0
2025-01-24,15.34,15.465,15.285,15.32,174702,14.3663102295831,14.4833759909063,14.3148012946009,14.3475797077714,186542.587287409,0.0,1.0
2025-01-27,15.14,15.21,15.01,15.06,295786,14.179005011466,14.244561837807,14.0572566196898,14.1040829242191,315833.165753073,0.0,1.0
2025-01-28,15.29,15.3193,15.08,15.17,150280,14.3194839250538,14.346924139508,14.1228134460308,14.2071007941835,160465.36397724,0.0,1.0
2025-01-29,15.2,15.3698,15.1435,15.31,127870,14.2351965769011,14.3942187070825,14.182282852783,14.3382144468655,136536.50580097,0.0,1.0
2025-01-30,15.37,15.44,15.1701,15.2,388978,14.3944060123006,14.4599628386416,14.2071944467926,14.2351965769011,415341.338495736,0.0,1.0
2025-01-31,15.33,15.5994,15.28,15.31,330672,14.3569449686772,14.609245097481,14.3101186641479,14.3382144468655,353083.596200972,0.0,1.0
2025-02-03,15.3,15.37,15.1,15.1,246216,14.3288491859597,14.3944060123006,14.1415439678425,14.1415439678425,262903.513821001,0.0,1.0
2025-02-04,15.39,15.47,15.25,15.31,238149,14.4131365341124,14.4880586213592,14.2820228814304,14.3382144468655,254289.765543091,0.0,1.0
2025-02-05,15.43,15.45,15.3,15.35,171319,14.4505975777358,14.4693280995475,14.3288491859597,14.3756754904889,182930.301378871,0.0,1.0
2025-02-06,15.48,15.495,15.31,15.44,223255,14.4974238822651,14.5114717736238,14.3382144468655,14.4599628386416,238386.311117505,0.0,1.0
2025-02-07,15.35,15.55,15.32,15.53,210986,14.3756754904889,14.5629807086061,14.3475797077714,14.5442501867943,225285.768459556,0.0,1.0
2025-02-10,15.53,15.6,15.42,15.46,259333,14.5442501867943,14.6098070131353,14.4412323168299,14.4786933604534,276909.530451888,0.0,1.0
2025-02-11,15.58,15.595,15.49,15.49,245261,14.5910764913236,14.6051243826824,14.5067891431709,14.5067891431709,261883.787825539,0.0,1.0
2025-02-12,15.51,15.54,15.41,15.52,221620,14.5255196649826,14.5536154477002,14.4318670559241,14.5348849258885,236640.497502236,0.0,1.0
2025-02-13,15.64,15.65,15.5,15.55,151772,14.6472680567588,14.6566333176646,14.5161544040768,14.5629807086061,162058.485637168,0.0,1.0
2025-02-14,15.61,15.68,15.458,15.56,374587,14.7120756622273,14.7780490956902,14.5688190638507,14.6649517811823,397449.224993638,0.0992,1.0
2025-02-18,15.63,15.67,15.52,15.67,213919,14.7309252146453,14.7686243194812,14.6272526763464,14.7686243194812,226975.150663034,0.0,1.0
2025-02-19,15.67,15.67,15.58,15.63,225514,14.7686243194812,14.7686243194812,14.6838013336003,14.7309252146453,239277.830050737,0.0,1.0
2025-02-20,15.62,15.69,15.49,15.68,237918,14.7215004384363,14.7874738718992,14.5989783477194,14.7780490956902,252438.885257727,0.0,1.0
2025-02-21,15.36,15.6699,15.36,15.66,244707,14.4764562570026,14.7685300717191,14.4764562570026,14.7591995432722,259642.239320955,0.0,1.0
2025-02-24,15.27,15.42,15.21,15.41,371979,14.3916332711218,14.5330049142565,14.3350846138678,14.5235801380476,394682.050535411,0.0,1.0
2025-02-25,15.17,15.345,15.01,15.34,298846,14.2973855090319,14.4623190926891,14.1465890896881,14.4576067045847,317085.513091615,0.0,1.0
2025-02-26,15.16,15.32,15.15,15.21,128748,14.2879607328229,14.4387571521667,14.2785359566139,14.3350846138678,136605.896145571,0.0,1.0
2025-02-27,15.04,15.31,15.0,15.25,231993,14.1748634183151,14.4293323759577,14.1371643134791,14.3727837187038,246152.263837103,0.0,1.0
2025-02-28,15.12,15.175,14.9,15.1,343021,14.250261627987,14.3020978971364,14.0429165513893,14.231412075569,363956.652544115,0.0,1.0
2025-03-03,14.94,15.22,14.84,15.17,261320,14.0806156562252,14.3445093900768,13.9863678941354,14.2973855090319,277269.183061178,0.0,1.0
2025-03-04,14.68,14.8996,14.5535,14.78,372385,13.8355714747916,14.0425395603409,13.7163480557479,13.9298192368814,395112.829994783,0.0,1.0
2025-03-05,14.89,14.92,14.65,14.67,247277,14.0334917751803,14.0617661038072,13.8072971461646,13.8261466985826,262369.094519435,0.0,1.0
2025-03-06,14.89,14.99,14.64,14.75,1175695,14.0334917751803,14.1277395372701,13.7978723699556,13.9015449082545,1247451.37065327,0.0,1.0
2025-03-07,14.84,14.9325,14.64,14.86,292333,13.9863678941354,14.0735470740685,13.7978723699556,14.0052174465533,310175.004178108,0.0,1.0
2025-03-10,14.34,14.7,14.23,14.53,448451,13.515129083686,13.8544210272095,13.4114565453872,13.6941998316568,475821.377670935,0.0,1.0
2025-03-11,14.28,14.42,14.1602,14.32,346708,13.4585804264321,13.5905272933579,13.3456716074485,13.4962795312681,367868.681772444,0.0,1.0
2025-03-12,14.42,14.45,14.272,14.44,265543,13.5905272933579,13.6188016219849,13.4510406054649,13.6093768457759,281749.926058528,0.0,1.0
2025-03-13,14.23,14.43,14.2,14.4,212854,13.4114565453872,13.5999520695669,13.3831822167602,13.57167774094,225845.150357049,0.0,1.0
2025-03-14,14.31,14.36,14.17,14.17,181770,13.5803485350522,13.6277990889832,13.4474869840454,13.4474869840454,191536.225545775,0.0992,1.0
2025-03-17,14.44,14.49,14.31,14.31,211027,13.7037199752728,13.7511705292038,13.5803485350522,13.5803485350522,222365.159642671,0.0,1.0
2025-03-18,14.32,14.4875,14.3035,14.44,174984,13.5898386458384,13.7487980015073,13.5741799630412,13.7037199752728,184385.624090345,0.0,1.0
2025-03-19,14.41,14.55,14.31,14.32,158264,13.6752496429142,13.808111193921,13.5803485350522,13.5898386458384,166767.283929013,0.0,1.0
2025-03-20,14.47,14.55,14.35,14.35,94885,13.7321903076314,13.808111193921,13.618308978197,13.618308978197,99983.0266870821,0.0,1.0
2025-03-21,14.47,14.4799,14.3301,14.41,114294,13.7321903076314,13.7415855173098,13.5994236577325,13.6752496429142,120434.842727231,0.0,1.0
2025-03-24,14.71,14.71,14.59,14.65,170284,13.9599529665002,13.9599529665002,13.8460716370658,13.903012301783,179433.100241166,0.0,1.0
2025-03-25,14.72,14.78,14.69,14.76,224397,13.9694430772864,14.0263837420036,13.9409727449278,14.0074035204312,236453.509400866,0.0,1.0
2025-03-26,14.51,14.74,14.47,14.74,244206,13.7701507507762,13.9884232988588,13.7321903076314,13.9884232988588,257326.816832435,0.0,1.0
2025-03-27,14.43,14.52,14.4,14.46,273891,13.6942298644866,13.7796408615624,13.665759532128,13.7227001968452,288606.746718149,0.0,1.0
2025-03-28,14.21,14.47,14.16,14.4,263305,13.4854474271902,13.7321903076314,13.4379968732592,13.665759532128,277451.977044234,0.0,1.0
2025-03-31,14.26,14.29,13.9,14.14,651740,13.5328979811212,13.5613683134798,13.191253992818,13.4190166516868,686756.998609252,0.0,1.0
2025-04-01,14.25,14.3087,14.07,14.13,225851,13.523407870335,13.57911482065,13.3525858761834,13.4095265409006,237985.630608675,0.0,1.0
2025-04-02,14.31,14.4,14.13,14.13,207307,13.5803485350522,13.665759532128,13.4095265409006,13.4095265409006,218445.289702471,0.0,1.0
2025-04-03,13.79,14.0699,13.76,13.9,392534,13.0868627741698,13.3524909750756,13.0583924418112,13.191253992818,413624.254598589,0.0,1.0
2025-04-04,12.68,13.61,12.63,13.45,853742,12.0334604769016,12.9160407800182,11.9860099229706,12.764199007439,899612.258733022,0.0,1.0
2025-04-07,12.5,12.8,11.82,11.95,770187,11.86263848275,12.147341806336,11.2173109492884,11.340682389509,811567.975707896,0.0,1.0
2025-04-08,12.25,13.3,12.2,12.73,925146,11.625385713095,12.621847345646,11.577935159164,12.0809110308326,974852.687015305,0.0,1.0
2025-04-09,13.6,13.62,12.27,12.31,1113240,12.906550669232,12.9255308908044,11.6443659346674,11.6823263778122,1173052.69145942,0.0,1.0
2025-04-10,13.18,13.55,12.97,13.5,356274,12.5079660162116,12.859100115301,12.3086736897014,12.81164956137,375416.059966417,0.0,1.0
2025-04-11,13.3,13.43,13.0201,13.2,286184,12.621847345646,12.7452187858666,12.3562191447403,12.526946237784,301560.230904947,0.0,1.0
2025-04-14,13.49,13.57,13.31,13.46,285907,12.8021594505838,12.8780803368734,12.6313374564322,12.7736891182252,301268.348116389,0.0,1.0
2025-04-15,13.38,13.6395,13.31,13.31,193861,12.7919101309347,13.040004352084,12.7249868342856,12.7249868342856,202773.483666623,0.0992,1.0
2025-04-16,13.06,13.33,12.97,13.2,206390,12.4859750605387,12.7441077761854,12.3999308219898,12.619821653837,215878.486616463,0.0,1.0
2025-04-17,13.15,13.215,12.94,13.12,204955,12.5720192990876,12.6341623602618,12.3712494091402,12.5433378862379,214377.514533055,0.0,1.0
2025-04-21,12.69,13.0797,12.55,13.07,560517,12.1322376353933,12.5048091883099,11.998391042095,12.4955355314886,586285.971620718,0.0,1.0
2025-04-22,13.02,13.11,12.8008,12.87,350770,12.4477331767392,12.5337774152881,12.2381676535179,12.304326112491,366896.1517053,0.0,1.0
2025-04-23,13.29,13.5577,13.1957,13.37,260496,12.7058658923858,12.961799699714,12.6157106513285,12.7823496599849,272471.932989207,0.0,1.0
2025-04-24,13.5,13.5713,13.3455,13.37,153060,12.9066357823333,12.9748019402059,12.7589265061577,12.7823496599849,160096.715739696,0.0,1.0
2025-04-25,13.69,13.77,13.5,13.55,154659,13.0882847303809,13.1647684979799,12.9066357823333,12.9544381370826,161769.22748978,0.0,1.0
2025-04-28,13.65,13.8599,13.5,13.71,184501,13.0500428465814,13.2507171318193,12.9066357823333,13.1074056722807,192983.170983207,0.0,1.0
2025-04-29,13.84,13.85,13.56,13.63,237076,13.2316917946291,13.2412522655789,12.9639986080325,13.0309219046816,247975.231809121,0.0,1.0
2025-04-30,13.86,13.87,13.582,13.77,393147,13.2508127365288,13.2603732074787,12.9850316441222,13.1647684979799,411221.373990033,0.0,1.0
2025-05-01,13.98,14.15,13.945,13.99,223202,13.3655383879273,13.5280663940752,13.3320767396028,13.3750988588772,233463.394397829,0.0,1.0
2025-05-02,14.22,14.23,14.01,14.14,192339,13.5949896907244,13.6045501616742,13.394219800777,13.5185059231253,201181.51188199,0.0,1.0
2025-05-05,14.1,14.23,14.0801,14.17,182724,13.4802640393258,13.6045501616742,13.4612387021356,13.547187335975,191124.475936367,0.0,1.0
2025-05-06,14.11,14.2,13.99,14.0,157663,13.4898245102757,13.5758687488246,13.3750988588772,13.3846593298271,164911.332115953,0.0,1.0
2025-05-07,14.12,14.2144,14.0,14.16,239108,13.4993849812256,13.5896358269924,13.3846593298271,13.5376268650251,250100.650118171,0.0,1.0
2025-05-08,14.28,14.372,14.18,14.28,135826,13.6523525164236,13.7403088491625,13.5567478069249,13.6523525164236,142070.407108716,0.0,1.0
2025-05-09,14.25,14.36,14.19,14.36,192508,13.623671103574,13.7288362840226,13.5663082778747,13.7288362840226,201358.281416552,0.0,1.0
2025-05-12,14.64,14.65,14.4011,14.49,255166,13.9965294706192,14.006089941569,13.7681298196266,13.853122406371,266896.893822261,0.0,1.0
2025-05-13,14.68,14.75,14.4801,14.66,277698,14.0347713544187,14.1016946510678,13.8436575401306,14.0156504125189,290464.770465714,0.0,1.0
2025-05-14,14.77,14.8,14.65,14.72,211905,14.1208155929676,14.1494970058172,14.006089941569,14.0730132382182,221647.030895206,0.0,1.0
2025-05-15,14.69,14.74,14.5195,14.65,219783,14.1391716971913,14.1872968561334,13.9750649051987,14.1006715700376,228345.21987178,0.0992,1.0
2025-05-16,14.77,14.82,14.62,14.69,226793,14.2161719514987,14.2642971104408,14.0717964746724,14.1391716971913,235628.312701076,0.0,1.0
2025-05-19,14.81,14.81,14.6501,14.67,150976,14.2546720786524,14.2546720786524,14.1007678203555,14.1199216336145,156857.66376545,0.0,1.0
2025-05-20,14.79,14.81,14.6601,14.8,249002,14.2354220150755,14.2546720786524,14.1103928521439,14.245047046864,258702.522208329,0.0,1.0
2025-05-21,14.64,14.86,14.59,14.75,458565,14.0910465382492,14.3027972375945,14.0429213793071,14.1969218879219,476429.595330407,0.0,1.0
2025-05-22,14.66,14.725,14.565,14.65,270792,14.1102966018261,14.1728593084508,14.0188587998361,14.1006715700376,281341.408477993,0.0,1.0
2025-05-23,14.58,14.62,14.4792,14.54,249460,14.0332963475187,14.0717964746724,13.9362760270914,13.994796220365,259178.36479261,0.0,1.0
2025-05-27,14.78,14.82,14.67,14.82,322934,14.2257969832871,14.2642971104408,14.1199216336145,14.2642971104408,335514.736053623,0.0,1.0
2025-05-28,14.68,14.809,14.68,14.79,207926,14.1295466654029,14.2537095754735,14.1295466654029,14.2354220150755,216026.299518433,0.0,1.0
2025-05-29,14.94,14.94,14.7201,14.83,451045,14.3797974919019,14.3797974919019,14.1681430428745,14.2739221422292,468616.634121232,0.0,1.0
2025-05-30,14.97,14.98,14.83,14.94,371603,14.4086725872671,14.4182976190556,14.2739221422292,14.3797974919019,386079.763858047,0.0,1.0
2025-06-02,15.01,15.078416,14.8131,14.93,258870,14.4471727144208,14.5130233319045,14.2576558385068,14.3701724601134,268954.955880153,0.0,1.0
2025-06-03,15.02,15.12,15.0,15.01,251297,14.4567977462092,14.5530480640935,14.4375476826324,14.4471727144208,261086.929917777,0.0,1.0
2025-06-04,15.01,15.1294,14.9761,15.08,243850,14.4471727144208,14.5620955939746,14.4145438566581,14.5145479369398,253349.812613958,0.0,1.0
2025-06-05,15.0,15.09,14.9408,15.08,192339,14.4375476826324,14.5241729687282,14.3805674944449,14.5145479369398,199832.067288727,0.0,1.0
2025-06-06,15.19,15.1981,15.059,15.12,135616,14.6204232866124,14.628219562361,14.4943353701841,14.5530480640935,140899.27491267,0.0,1.0
2025-06-09,15.1,15.2,15.1,15.2,219422,14.5337980005166,14.6300483184008,14.5337980005166,14.6300483184008,227970.156175435,0.0,1.0
2025-06-10,15.2,15.25,15.1,15.17,152704,14.6300483184008,14.6781734773429,14.5337980005166,14.6011732230356,158652.982511388,0.0,1.0
2025-06-11,15.16,15.25,15.145,15.25,177068,14.5915481912471,14.6781734773429,14.5771106435645,14.6781734773429,183966.145663024,0.0,1.0
2025-06-12,15.25,15.2999,15.14,15.16,185170,14.6781734773429,14.7262023859672,14.5722981276703,14.5915481912471,192383.780199822,0.0,1.0
2025-06-13,15.14,15.25,15.1,15.18,212135,14.5722981276703,14.6781734773429,14.5337980005166,14.610798254824,220399.272088833,0.0,1.0
2025-06-16,15.08,15.17,15.08,15.11,165058,14.6100282522809,14.6972233811075,14.6100282522809,14.6390932952231,170367.544608369,0.0992,1.0
2025-06-17,14.99,15.09,14.96,15.02,181509,14.5228331234543,14.6197165999283,14.4937680805121,14.5518981663965,187347.736276463,0.0,1.0
2025-06-18,15.02,15.09,14.96,15.04,186615,14.5518981663965,14.6197165999283,14.4937680805121,14.5712748616913,192617.98481195,0.0,1.0
2025-06-20,14.93,15.0799,14.92,15.05,199738,14.4647030375699,14.6099313688044,14.4550146899225,14.5809632093387,206163.122205445,0.0,1.0
2025-06-23,14.99,15.06,14.85,14.96,296139,14.5228331234543,14.5906515569861,14.3871962563907,14.4937680805121,305665.125548461,0.0,1.0
2025-06-24,15.14,15.24,15.03,15.03,177030,14.6681583381653,14.7650418146393,14.5615865140439,14.5615865140439,182724.656920716,0.0,1.0
2025-06-25,15.3,15.3,15.2,15.24,223303,14.8231719005237,14.8231719005237,14.7262884240497,14.7650418146393,230486.155252594,0.0,1.0
2025-06-26,15.34,15.39,15.26,15.27,189749,14.8619252911133,14.9103670293503,14.7844185099341,14.7941068575815,195852.798542897,0.0,1.0
2025-06-27,15.45,15.4808,15.34,15.39,195058,14.9684971152348,14.9983372259887,14.8619252911133,14.9103670293503,201332.577131791,0.0,1.0
2025-06-30,15.47,15.55,15.4,15.45,307015,14.9878738105296,15.0653805917088,14.9200553769977,14.9684971152348,316890.982005951,0.0,1.0
2025-07-01,15.58,15.58,15.46,15.5,249865,15.094445634651,15.094445634651,14.9781854628822,15.0169388534718,257902.595048832,0.0,1.0
2025-07-02,15.59,15.6,15.47,15.6,283544,15.1041339822984,15.1138223299458,14.9878738105296,15.1138223299458,292664.972727376,0.0,1.0
2025-07-03,15.66,15.6984,15.5283,15.58,112174,15.1719524158302,15.2091556707962,15.0443568773139,15.094445634651,115782.38527608,0.0,1.0
2025-07-07,15.52,15.6267,15.45,15.57,220865,15.0363155487666,15.1396902181643,14.9684971152348,15.0847572870036,227969.73027619,0.0,1.0
2025-07-08,15.59,15.64,15.5,15.57,157365,15.1041339822984,15.1525757205354,15.0169388534718,15.0847572870036,162427.078101612,0.0,1.0
2025-07-09,15.63,15.6599,15.545,15.6,181913,15.142887372888,15.1718555323537,15.0605364178851,15.1138223299458,187764.732047778,0.0,1.0
2025-07-10,15.71,15.76,15.54,15.61,277861,15.2203941540672,15.2688358923042,15.0556922440614,15.1235106775932,286799.16339969,0.0,1.0
2025-07-11,15.63,15.6821,15.56,15.61,339983,15.142887372888,15.1933636641309,15.0750689393562,15.1235106775932,350919.488413691,0.0,1.0
2025-07-14,15.7,15.73,15.56,15.56,320142,15.2107058064198,15.239770849362,15.0750689393562,15.0750689393562,330440.24807045,0.0,1.0
2025-07-15,15.52,15.69,15.48,15.69,345719,15.1324239574288,15.2981786012924,15.093422864755,15.2981786012924,354573.655555424,0.0992,1.0
2025-07-16,15.51,15.55,15.3701,15.52,310354,15.1226736842603,15.1616747769341,14.9862673626338,15.1324239574288,318302.876892067,0.0,1.0
2025-07-17,15.57,15.585,15.49,15.54,192779,15.181175323271,15.1958007330237,15.1031731379234,15.1519245037657,197716.511803861,0.0,1.0
2025-07-18,15.53,15.57,15.5,15.54,154405,15.1421742305972,15.181175323271,15.1129234110919,15.1519245037657,158359.665757553,0.0,1.0
2025-07-21,15.65,15.67,15.49,15.51,226655,15.2591775086186,15.2786780549555,15.1031731379234,15.1226736842603,232460.153766251,0.0,1.0
2025-07-22,15.59,15.65,15.53,15.65,152610,15.2006758696079,15.2591775086186,15.1421742305972,15.2591775086186,156518.691695606,0.0,1.0
2025-07-23,15.64,15.6762,15.55,15.61,225047,15.2494272354501,15.2847232243199,15.1616747769341,15.2201764159448,230810.969202681,0.0,1.0
2025-07-24,15.62,15.6855,15.585,15.59,185437,15.2299266891132,15.2937909783666,15.1958007330237,15.2006758696079,190186.466364971,0.0,1.0
2025-07-25,15.71,15.72,15.6,15.66,174533,15.3176791476293,15.3274294207977,15.2104261427763,15.268927781787,179003.189946328,0.0,1.0
2025-07-28,15.63,15.7532,15.1,15.72,473664,15.2396769622817,15.3598003277169,14.722912484354,15.3274294207977,485795.620098995,0.0,1.0
2025-07-29,15.6,15.7,15.56,15.62,134096,15.2104261427763,15.3079288744608,15.1714250501026,15.2299266891132,137530.505744146,0.0,1.0
2025-07-30,15.64,15.69,15.5101,15.6,214590,15.2494272354501,15.2981786012924,15.122771186992,15.2104261427763,220086.141478017,0.0,1.0
2025-07-31,15.69,15.8299,15.63,15.75,270575,15.2981786012924,15.4345849229189,15.2396769622817,15.356680240303,277505.045577214,0.0,1.0
2025-08-01,15.5,15.66,15.41,15.59,211383,15.1129234110919,15.268927781787,15.0251709525759,15.2006758696079,216797.002861492,0.0,1.0
2025-08-04,15.71,15.72,15.5686,15.58,206992,15.3176791476293,15.3274294207977,15.1798102850274,15.1909255964395,212293.539292686,0.0,1.0
2025-08-05,15.66,15.775,15.6272,15.75,154638,15.268927781787,15.3810559232242,15.2369468857945,15.356680240303,158598.633421304,0.0,1.0
2025-08-06,15.8,15.8,15.61,15.71,172404,15.4054316061453,15.4054316061453,15.2201764159448,15.3176791476293,176819.661379263,0.0,1.0
2025-08-07,15.74,15.87,15.71,15.87,161933,15.3469299671346,15.4736835183244,15.3176791476293,15.4736835183244,166080.475082528,0.0,1.0
2025-08-08,15.81,15.86,15.74,15.74,175043,15.4151818793137,15.463933245156,15.3469299671346,15.3469299671346,179526.252214626,0.0,1.0
2025-08-11,15.72,15.8125,15.72,15.8,212939,15.3274294207977,15.4176194476058,15.3274294207977,15.4054316061453,218392.855585943,0.0,1.0
2025-08-12,15.85,15.9,15.74,15.76,530789,15.4541829719875,15.5029343378297,15.3469299671346,15.3664305134715,544383.722209679,0.0,1.0
2025-08-13,15.91,15.97,15.8288,15.94,226883,15.5126846109982,15.5711862500089,15.4335123928704,15.5419354305035,232693.993368549,0.0,1.0
2025-08-14,15.89,15.94,15.81,15.83,151814,15.4931840646613,15.5419354305035,15.4151818793137,15.4346824256506,155702.304312147,0.0,1.0
2025-08-15,15.7,15.84,15.7,15.78,245357,15.4046515842918,15.5420179041517,15.4046515842918,15.4831466242118,250061.150615572,0.0992,1.0
2025-08-18,15.71,15.76,15.67,15.7,146075,15.4144634642818,15.4635228642318,15.3752159443218,15.4046515842918,148875.648855218,0.0,1.0
2025-08-19,15.65,15.72,15.55,15.71,248058,15.3555921843418,15.4242753442718,15.2574733844419,15.4144634642818,252813.936017304,0.0,1.0
2025-08-20,15.56,15.679,15.44,15.61,133532,15.2672852644319,15.3840466363128,15.1495427045519,15.3163446643818,136092.165962245,0.0,1.0
2025-08-21,15.56,15.6,15.51,15.53,125020,15.2672852644319,15.3065327843919,15.2182258644819,15.2378496244619,127416.968131982,0.0,1.0
2025-08-22,15.71,15.758,15.4601,15.55,189483,15.4144634642818,15.4615604882338,15.1692645833318,15.2574733844419,193115.896436989,0.0,1.0
2025-08-25,15.72,15.76,15.6201,15.69,145357,15.4242753442718,15.4635228642318,15.3262546631717,15.3948397043018,148143.882872825,0.0,1.0
2025-08-26,15.74,15.81,15.65,15.74,190029,15.4438991042518,15.5125822641817,15.3555921843418,15.4438991042518,193672.364718865,0.0,1.0
2025-08-27,15.83,15.83,15.7101,15.75,132003,15.5322060241617,15.5322060241617,15.4145615830817,15.4537109842418,134533.850938459,0.0,1.0
2025-08-28,15.89,15.89,15.765,15.81,224175,15.5910773041017,15.5910773041017,15.4684288042268,15.5125822641817,228473.034962303,0.0,1.0
2025-08-29,15.84,15.9399,15.7701,15.92,263740,15.5420179041517,15.6400385852518,15.4734328630217,15.6205129440717,268796.601944722,0.0,1.0
2025-09-02,15.78,15.8,15.6,15.68,198302,15.4831466242118,15.5027703841918,15.3065327843919,15.3850278243118,202103.980279222,0.0,1.0
2025-09-03,15.81,15.85,15.75,15.8,176458,15.5125822641817,15.5518297841417,15.4537109842418,15.5027703841918,179841.172313497,0.0,1.0
2025-09-04,15.98,15.98,15.84,15.85,225352,15.6793842240117,15.6793842240117,15.5420179041517,15.5518297841417,229672.601203635,0.0,1.0
2025-09-05,15.87,16.0187,15.8545,16.0,166661,15.5714535441217,15.7173561995729,15.5562451301372,15.6990079839916,169856.33759274,0.0,1.0
2025-09-08,16.0,16.03,15.88,15.91,200690,15.6990079839916,15.7284436239616,15.5812654241117,15.6107010640817,204537.76463292,0.0,1.0
2025-09-09,15.96,16.0,15.87,15.94,213970,15.6597604640317,15.6990079839916,15.5714535441217,15.6401367040517,218072.377789155,0.0,1.0
2025-09-10,15.93,16.03,15.8984,15.98,169303,15.6303248240617,15.7284436239616,15.5993192832933,15.6793842240117,172548.991806503,0.0,1.0
2025-09-11,16.01,16.0199,15.9,15.95,254539,15.7088198639816,15.7185336251717,15.6008891840917,15.6499485840417,259419.194139712,0.0,1.0
2025-09-12,15.94,16.02,15.93,15.99,251853,15.6401367040517,15.7186317439716,15.6303248240617,15.6891961040017,256681.69632814,0.0,1.0
2025-09-15,15.89,15.95,15.81,15.82,272425,15.6884111536025,15.7476499622378,15.609426075422,15.6192992101945,275925.53558274,0.0992,1.0
2025-09-16,15.8,15.8859,15.8,15.88,146305,15.5995529406494,15.6843631683457,15.5995529406494,15.6785380188299,148184.951760789,0.0,1.0
2025-09-17,15.79,15.8899,15.7,15.84,129544,15.5896798058768,15.6883124222547,15.5008215929238,15.6390454797396,131208.580642491,0.0,1.0
2025-09-18,15.83,15.905,15.742,15.84,186493,15.6291723449671,15.7032208557613,15.5422887589685,15.6390454797396,188889.349022417,0.0,1.0
2025-09-19,15.91,15.96,15.84,15.84,93419,15.7081574231476,15.7575230970104,15.6390454797396,15.6390454797396,94619.3910566358,0.0,1.0
2025-09-22,15.99,15.99,15.8801,15.95,260548,15.7871425013281,15.7871425013281,15.6786367501776,15.7476499622378,263895.921611496,0.0,1.0
2025-09-23,15.93,16.0091,15.851698,16.0,116838,15.7279036926927,15.8060001887437,15.6505950727966,15.7970156361006,118339.314403657,0.0,1.0
2025-09-24,15.83,15.905,15.75,15.9,179557,15.6291723449671,15.7032208557613,15.5501872667866,15.698284288375,181864.224621933,0.0,1.0
2025-09-25,15.8,15.8,15.65,15.75,177704,15.5995529406494,15.5995529406494,15.4514559190609,15.5501872667866,179987.414426706,0.0,1.0
2025-09-26,15.78,15.88,15.72,15.78,156985,15.5798066711043,15.6785380188299,15.5205678624689,15.5798066711043,159002.184834198,0.0,1.0
2025-09-29,15.88,15.9,15.78,15.85,229144,15.6785380188299,15.698284288375,15.5798066711043,15.6489186145122,232088.394697886,0.0,1.0
2025-09-30,15.9,15.91,15.77,15.84,380832,15.698284288375,15.7081574231476,15.5699335363317,15.6390454797396,385725.515525544,0.0,1.0
2025-10-01,15.86,15.93,15.76,15.89,438363,15.6587917492848,15.7279036926927,15.5600604015591,15.6884111536025,443995.762336998,0.0,1.0
2025-10-02,15.79,15.895,15.76,15.86,320383,15.5896798058768,15.6933477209887,15.5600604015591,15.6587917492848,324499.773760137,0.0,1.0
2025-10-03,15.67,15.8,15.67,15.74,310527,15.4712021886061,15.5995529406494,15.4712021886061,15.540314132014,314517.128706622,0.0,1.0
2025-10-06,15.66,15.7241,15.6,15.69,216942,15.4613290538335,15.5246158477256,15.4020902451981,15.4909484581512,219729.604626561,0.0,1.0
2025-10-07,15.75,15.83,15.68,15.7,297081,15.5501872667866,15.6291723449671,15.4810753233786,15.5008215929238,300898.353809144,0.0,1.0
2025-10-08,15.87,15.913,15.78,15.81,201286,15.6686648840573,15.7111193635793,15.5798066711043,15.609426075422,203872.432248537,0.0,1.0
2025-10-09,15.83,15.9,15.75,15.9,186051,15.6291723449671,15.698284288375,15.5501872667866,15.698284288375,188441.669526308,0.0,1.0
2025-10-10,15.51,15.8888,15.4675,15.81,235823,15.3132320322451,15.6872263774297,15.2712712094617,15.609426075422,238853.216766921,0.0,1.0
2025-10-13,15.61,15.6989,15.5589,15.61,157679,15.4119633799707,15.4997355480988,15.3615116612829,15.4119633799707,159705.102414062,0.0,1.0
2025-10-14,15.68,15.77,15.41,15.55,174023,15.4810753233786,15.5699335363317,15.2145006845194,15.3527245713353,176259.115274719,0.0,1.0
2025-10-15,15.56,15.68,15.465,15.62,223345,15.4605392030517,15.5797721532038,15.366146450848,15.5201556781277,224781.82386511,0.0992,1.0
2025-10-16,15.41,15.655,15.31,15.61,296375,15.3114980153616,15.5549319552554,15.2121372235682,15.5102195989484,298281.64072633,0.0,1.0
2025-10-17,15.44,15.5,15.35,15.41,168535,15.3413062528996,15.4009227279757,15.2518815402856,15.3114980153616,169619.21997406,0.0,1.0
2025-10-20,15.54,15.64,15.5,15.5,137542,15.440667044693,15.5400278364864,15.4009227279757,15.4009227279757,138426.835693904,0.0,1.0
2025-10-21,15.67,15.6799,15.545,15.55,97954,15.5698360740244,15.579672792412,15.4456350842827,15.4506031238724,98584.1580285346,0.0,1.0
2025-10-22,15.53,15.68,15.49,15.68,107498,15.4307309655137,15.5797721532038,15.3909866487963,15.5797721532038,108189.556523995,0.0,1.0
2025-10-23,15.58,15.68,15.52,15.52,111301,15.4804113614104,15.5797721532038,15.4207948863343,15.4207948863343,112017.021997406,0.0,1.0
2025-10-24,15.71,15.7521,15.66,15.69,117374,15.6095803907418,15.6514112840868,15.5598999948451,15.5897082323831,118129.090843061,0.0,1.0
2025-10-27,15.79,15.9,15.76,15.86,240849,15.6890690241765,15.7983658951492,15.6592607866385,15.7586215784319,242398.430661479,0.0,1.0
2025-10-28,15.76,15.89,15.71,15.84,188983,15.6592607866385,15.7884298159699,15.6095803907418,15.7387494200732,190198.766121919,0.0,1.0
2025-10-29,15.72,15.89,15.6501,15.76,120796,15.6195164699211,15.7884298159699,15.5500632764575,15.6592607866385,121573.105265889,0.0,1.0
2025-10-30,15.75,15.7794,15.65,15.7,163517,15.6493247074591,15.6785367802464,15.5499639156658,15.5996443115625,164568.938158237,0.0,1.0
2025-10-31,15.83,15.9,15.78,15.85,208280,15.7288133408939,15.7983658951492,15.6791329449972,15.7486854992525,209619.907652399,0.0,1.0
2025-11-03,15.86,15.9,15.75,15.9,149425,15.7586215784319,15.7983658951492,15.6493247074591,15.7983658951492,150386.281452659,0.0,1.0
2025-11-04,15.65,15.7988,15.625,15.7,195460,15.5499639156658,15.6978127738543,15.5251237177174,15.5996443115625,196717.433981841,0.0,1.0
2025-11-05,15.72,15.7878,15.5701,15.66,95722,15.6195164699211,15.686883086757,15.4705746430228,15.5598999948451,96337.7991180287,0.0,1.0
2025-11-06,15.55,15.75,15.55,15.75,247534,15.4506031238724,15.6493247074591,15.4506031238724,15.6493247074591,249126.436627756,0.0,1.0
2025-11-07,15.48,15.585,15.37,15.54,177549,15.381050569617,15.4853794010001,15.2717536986443,15.440667044693,178691.208871595,0.0,1.0
2025-11-10,15.69,15.78,15.59,15.6,139043,15.5897082323831,15.6791329449972,15.4903474405897,15.5002835197691,139937.491932555,0.0,1.0
2025-11-11,15.74,15.84,15.68,15.68,179218,15.6393886282798,15.7387494200732,15.5797721532038,15.5797721532038,180370.945888457,0.0,1.0
2025-11-12,15.78,15.87,15.67,15.78,109871,15.6791329449972,15.7685576576112,15.5698360740244,15.6791329449972,110577.822516212,0.0,1.0
2025-11-13,15.47,15.7699,15.46,15.73,227249,15.3711144904377,15.669097505026,15.3611784112583,15.6294525491005,228710.939092088,0.0,1.0
2025-11-14,15.42,15.51,15.21,15.27,271196,15.42,15.51,15.21,15.27,271196,0.0992,1.0
2025-11-17,15.18,15.44,15.13,15.38,196346,15.18,15.44,15.13,15.38,196346,0.0,1.0
2025-11-18,15.07,15.1994,14.91,15.12,158543,15.07,15.1994,14.91,15.12,158543,0.0,1.0
2025-11-19,15.12,15.25,15.06,15.07,131034,15.12,15.25,15.06,15.07,131034,0.0,1.0
2025-11-20,14.92,15.3831,14.91,15.3,210310,14.92,15.3831,14.91,15.3,210310,0.0,1.0
2025-11-21,14.98,15.14,14.85,14.91,163286,14.98,15.14,14.85,14.91,163286,0.0,1.0
2025-11-24,15.27,15.2795,14.54,15.12,186090,15.27,15.2795,14.54,15.12,186090,0.0,1.0
2025-11-25,15.36,15.3799,15.1301,15.3,143620,15.36,15.3799,15.1301,15.3,143620,0.0,1.0
2025-11-26,15.57,15.6,15.39,15.42,171989,15.57,15.6,15.39,15.42,171989,0.0,1.0