date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-10-18,10.06,10.5,10.06,10.5,513,10.06,10.5,10.06,10.5,513,0.0,1.0
2022-10-19,10.03,10.05,10.03,10.05,5964,10.03,10.05,10.03,10.05,5964,0.0,1.0
2022-10-20,10.04,10.04,10.04,10.04,26820,10.04,10.04,10.04,10.04,26820,0.0,1.0
2022-10-21,10.03,10.04,10.03,10.04,156515,10.03,10.04,10.03,10.04,156515,0.0,1.0
2022-10-24,10.04,10.04,10.04,10.04,28099,10.04,10.04,10.04,10.04,28099,0.0,1.0
2022-10-25,10.05,10.06,10.04,10.04,137304,10.05,10.06,10.04,10.04,137304,0.0,1.0
2022-10-26,10.06,10.06,10.04,10.06,3051,10.06,10.06,10.04,10.06,3051,0.0,1.0
2022-10-27,10.06,10.06,10.04,10.04,2484,10.06,10.06,10.04,10.04,2484,0.0,1.0
2022-10-28,10.03,10.04,10.03,10.04,36496,10.03,10.04,10.03,10.04,36496,0.0,1.0
2022-10-31,10.07,10.07,10.07,10.07,1607,10.07,10.07,10.07,10.07,1607,0.0,1.0
2022-11-01,10.05,10.05,10.05,10.05,1585,10.05,10.05,10.05,10.05,1585,0.0,1.0
2022-11-02,10.06,10.06,10.05,10.05,5401,10.06,10.06,10.05,10.05,5401,0.0,1.0
2022-11-03,10.05,10.05,10.05,10.05,2191,10.05,10.05,10.05,10.05,2191,0.0,1.0
2022-11-04,10.02,10.02,10.01,10.01,2058,10.02,10.02,10.01,10.01,2058,0.0,1.0
2022-11-07,9.25,9.65,8.3,9.65,21577,9.25,9.65,8.3,9.65,21577,0.0,1.0
2022-11-08,9.5,9.62,9.5,9.6,1896,9.5,9.62,9.5,9.6,1896,0.0,1.0
2022-11-09,9.72,10.01,6.19,7.2,9084,9.72,10.01,6.19,7.2,9084,0.0,1.0
2022-11-10,5.51,9.83,5.09,9.51,132682,5.51,9.83,5.09,9.51,132682,0.0,1.0
2022-11-11,6.49,7.88,5.14,5.14,1133398,6.49,7.88,5.14,5.14,1133398,0.0,1.0
2022-11-14,5.465,6.49,4.7,6.49,2117499,5.465,6.49,4.7,6.49,2117499,0.0,1.0
2022-11-15,4.82,5.5,4.701,5.31,14741,4.82,5.5,4.701,5.31,14741,0.0,1.0
2022-11-16,5.304,5.5,4.0701,4.59,59662,5.304,5.5,4.0701,4.59,59662,0.0,1.0
2022-11-17,5.21,5.89,4.7,5.5,32301,5.21,5.89,4.7,5.5,32301,0.0,1.0
2022-11-18,4.3006,6.3,3.9962,4.98,151659,4.3006,6.3,3.9962,4.98,151659,0.0,1.0
2022-11-21,3.78,6.41,3.68,5.14,2469334,3.78,6.41,3.68,5.14,2469334,0.0,1.0
2022-11-22,3.18,3.74,2.912,3.74,791694,3.18,3.74,2.912,3.74,791694,0.0,1.0
2022-11-23,2.7,3.0,2.45,2.98,316475,2.7,3.0,2.45,2.98,316475,0.0,1.0
2022-11-25,3.7,5.0,3.1327,3.2,11312441,3.7,5.0,3.1327,3.2,11312441,0.0,1.0
2022-11-28,3.06,3.47,3.0,3.39,632723,3.06,3.47,3.0,3.39,632723,0.0,1.0
2022-11-29,3.18,3.3,2.9,2.9,469370,3.18,3.3,2.9,2.9,469370,0.0,1.0
2022-11-30,2.9,3.1575,2.7,3.08,201977,2.9,3.1575,2.7,3.08,201977,0.0,1.0
2022-12-01,2.81,2.98,2.65,2.81,92302,2.81,2.98,2.65,2.81,92302,0.0,1.0
2022-12-02,2.83,2.84,2.62,2.73,117503,2.83,2.84,2.62,2.73,117503,0.0,1.0
2022-12-05,2.6987,2.9,2.34,2.885,233742,2.6987,2.9,2.34,2.885,233742,0.0,1.0
2022-12-06,2.6691,2.76,2.3,2.6,137596,2.6691,2.76,2.3,2.6,137596,0.0,1.0
2022-12-07,2.46,2.75,2.4201,2.65,46874,2.46,2.75,2.4201,2.65,46874,0.0,1.0
2022-12-08,2.44,2.6425,2.31,2.54,50500,2.44,2.6425,2.31,2.54,50500,0.0,1.0
2022-12-09,2.23,2.4,2.2,2.4,53003,2.23,2.4,2.2,2.4,53003,0.0,1.0
2022-12-12,1.8001,2.25,1.713,2.2,163963,1.8001,2.25,1.713,2.2,163963,0.0,1.0
2022-12-13,1.6,1.82,1.57,1.7,117583,1.6,1.82,1.57,1.7,117583,0.0,1.0
2022-12-14,1.38,1.72,1.26,1.67,112204,1.38,1.72,1.26,1.67,112204,0.0,1.0
2022-12-15,1.65,1.66,1.4,1.4,102993,1.65,1.66,1.4,1.4,102993,0.0,1.0
2022-12-16,1.79,2.03,1.7,1.88,943601,1.79,2.03,1.7,1.88,943601,0.0,1.0
2022-12-19,1.6,1.83,1.42,1.69,334431,1.6,1.83,1.42,1.69,334431,0.0,1.0
2022-12-20,1.75,1.75,1.41,1.51,76867,1.75,1.75,1.41,1.51,76867,0.0,1.0
2022-12-21,1.845,2.03,1.74,1.8201,81047,1.845,2.03,1.74,1.8201,81047,0.0,1.0
2022-12-22,1.8,1.9899,1.6542,1.8,118687,1.8,1.9899,1.6542,1.8,118687,0.0,1.0
2022-12-23,1.83,1.85,1.67,1.785,108512,1.83,1.85,1.67,1.785,108512,0.0,1.0
2022-12-27,1.73,1.91,1.73,1.82,48529,1.73,1.91,1.73,1.82,48529,0.0,1.0
2022-12-28,1.58,1.78,1.51,1.65,31651,1.58,1.78,1.51,1.65,31651,0.0,1.0
2022-12-29,1.6141,1.68,1.58,1.66,8415,1.6141,1.68,1.58,1.66,8415,0.0,1.0
2022-12-30,1.6477,1.82,1.42,1.45,22214,1.6477,1.82,1.42,1.45,22214,0.0,1.0
2023-01-03,1.6301,1.95,1.525,1.815,98274,1.6301,1.95,1.525,1.815,98274,0.0,1.0
2023-01-04,1.645,1.78,1.51,1.51,104059,1.645,1.78,1.51,1.51,104059,0.0,1.0
2023-01-05,1.6685,1.7799,1.62,1.69,33995,1.6685,1.7799,1.62,1.69,33995,0.0,1.0
2023-01-06,1.64,1.825,1.5501,1.5614,40432,1.64,1.825,1.5501,1.5614,40432,0.0,1.0
2023-01-09,1.69,1.7,1.57,1.5702,35102,1.69,1.7,1.57,1.5702,35102,0.0,1.0
2023-01-10,1.705,1.7991,1.61,1.67,37065,1.705,1.7991,1.61,1.67,37065,0.0,1.0
2023-01-11,1.66,1.8219,1.62,1.7,37608,1.66,1.8219,1.62,1.7,37608,0.0,1.0
2023-01-12,1.73,1.79,1.62,1.7,43286,1.73,1.79,1.62,1.7,43286,0.0,1.0
2023-01-13,2.16,3.29,1.62,1.8,640585,2.16,3.29,1.62,1.8,640585,0.0,1.0
2023-01-17,1.91,2.09,1.82,2.0,123259,1.91,2.09,1.82,2.0,123259,0.0,1.0
2023-01-18,1.83,1.92,1.79,1.85,32482,1.83,1.92,1.79,1.85,32482,0.0,1.0
2023-01-19,1.74,1.85,1.66,1.78,21415,1.74,1.85,1.66,1.78,21415,0.0,1.0
2023-01-20,1.72,1.89,1.63,1.67,19559,1.72,1.89,1.63,1.67,19559,0.0,1.0
2023-01-23,1.82,1.88,1.65,1.67,87332,1.82,1.88,1.65,1.67,87332,0.0,1.0
2023-01-24,1.86,1.9374,1.77,1.8676,23056,1.86,1.9374,1.77,1.8676,23056,0.0,1.0
2023-01-25,1.78,1.82,1.71,1.74,12912,1.78,1.82,1.71,1.74,12912,0.0,1.0
2023-01-26,1.82,1.89,1.8111,1.8111,12585,1.82,1.89,1.8111,1.8111,12585,0.0,1.0
2023-01-27,1.8,1.8,1.7,1.75,6587,1.8,1.8,1.7,1.75,6587,0.0,1.0
2023-01-30,1.64,1.805,1.64,1.8,11401,1.64,1.805,1.64,1.8,11401,0.0,1.0
2023-01-31,1.5,1.73,1.4201,1.73,44484,1.5,1.73,1.4201,1.73,44484,0.0,1.0
2023-02-01,1.62,1.69,1.4,1.46,24340,1.62,1.69,1.4,1.46,24340,0.0,1.0
2023-02-02,1.72,2.1972,1.64,1.6611,139814,1.72,2.1972,1.64,1.6611,139814,0.0,1.0
2023-02-03,1.72,1.8,1.62,1.6297,33518,1.72,1.8,1.62,1.6297,33518,0.0,1.0
2023-02-06,1.78,1.78,1.6231,1.67,13587,1.78,1.78,1.6231,1.67,13587,0.0,1.0
2023-02-07,1.66,1.79,1.65,1.78,23108,1.66,1.79,1.65,1.78,23108,0.0,1.0
2023-02-08,1.47,1.7388,1.47,1.7388,17977,1.47,1.7388,1.47,1.7388,17977,0.0,1.0
2023-02-09,1.64,1.685,1.49,1.65,21158,1.64,1.685,1.49,1.65,21158,0.0,1.0
2023-02-10,1.5,1.82,1.5,1.66,28964,1.5,1.82,1.5,1.66,28964,0.0,1.0
2023-02-13,1.53,1.63,1.5,1.54,9954,1.53,1.63,1.5,1.54,9954,0.0,1.0
2023-02-14,1.45,1.54,1.361,1.47,12814,1.45,1.54,1.361,1.47,12814,0.0,1.0
2023-02-15,1.4413,1.45,1.4,1.41,5168,1.4413,1.45,1.4,1.41,5168,0.0,1.0
2023-02-16,1.36,1.45,1.31,1.38,18079,1.36,1.45,1.31,1.38,18079,0.0,1.0
2023-02-17,1.3,1.4399,1.3,1.317,7350,1.3,1.4399,1.3,1.317,7350,0.0,1.0
2023-02-21,1.28,1.38,1.2101,1.38,12353,1.28,1.38,1.2101,1.38,12353,0.0,1.0
2023-02-22,1.32,1.466,1.2322,1.3026,30607,1.32,1.466,1.2322,1.3026,30607,0.0,1.0
2023-02-23,1.23,1.375,1.22,1.22,11399,1.23,1.375,1.22,1.22,11399,0.0,1.0
2023-02-24,1.15,1.31,1.1302,1.23,45444,1.15,1.31,1.1302,1.23,45444,0.0,1.0
2023-02-27,1.12,1.314,1.06,1.251,16313,1.12,1.314,1.06,1.251,16313,0.0,1.0
2023-02-28,1.12,1.15,1.11,1.12,4921,1.12,1.15,1.11,1.12,4921,0.0,1.0
2023-03-01,1.08,1.24,1.08,1.14,3772,1.08,1.24,1.08,1.14,3772,0.0,1.0
2023-03-02,1.19,1.24,1.15,1.18,4606,1.19,1.24,1.15,1.18,4606,0.0,1.0
2023-03-03,1.34,1.3967,1.0501,1.21,142638,1.34,1.3967,1.0501,1.21,142638,0.0,1.0
2023-03-06,1.95,1.95,1.31,1.42,280127,1.95,1.95,1.31,1.42,280127,0.0,1.0
2023-03-07,1.99,3.4,1.7301,1.9,3063585,1.99,3.4,1.7301,1.9,3063585,0.0,1.0
2023-03-08,1.48,1.97,1.3978,1.89,183180,1.48,1.97,1.3978,1.89,183180,0.0,1.0
2023-03-09,1.31,1.542,1.2301,1.44,90405,1.31,1.542,1.2301,1.44,90405,0.0,1.0
2023-03-10,2.02,2.9,1.25,1.25,13873516,2.02,2.9,1.25,1.25,13873516,0.0,1.0
2023-03-13,2.76,3.2,1.6,1.6,28051138,2.76,3.2,1.6,1.6,28051138,0.0,1.0
2023-03-14,2.75,3.44,2.63,2.86,10878943,2.75,3.44,2.63,2.86,10878943,0.0,1.0
2023-03-15,2.05,2.69,1.88,2.69,827847,2.05,2.69,1.88,2.69,827847,0.0,1.0
2023-03-16,2.08,2.2499,1.9,1.92,290605,2.08,2.2499,1.9,1.92,290605,0.0,1.0
2023-03-17,2.15,2.24,1.93,2.0,226877,2.15,2.24,1.93,2.0,226877,0.0,1.0
2023-03-20,2.07,2.19,1.86,2.15,164223,2.07,2.19,1.86,2.15,164223,0.0,1.0
2023-03-21,2.17,2.4499,2.0,2.0,227126,2.17,2.4499,2.0,2.0,227126,0.0,1.0
2023-03-22,2.18,2.37,2.12,2.12,104359,2.18,2.37,2.12,2.12,104359,0.0,1.0
2023-03-23,2.1,2.21,1.96,2.11,63378,2.1,2.21,1.96,2.11,63378,0.0,1.0
2023-03-24,1.99,2.1,1.85,2.08,68042,1.99,2.1,1.85,2.08,68042,0.0,1.0
2023-03-27,1.76,2.05,1.601,2.02,77293,1.76,2.05,1.601,2.02,77293,0.0,1.0
2023-03-28,1.56,1.77,1.4669,1.65,98834,1.56,1.77,1.4669,1.65,98834,0.0,1.0
2023-03-29,1.5601,1.64,1.49,1.49,83044,1.5601,1.64,1.49,1.49,83044,0.0,1.0
2023-03-30,1.5,1.59,1.47,1.56,36571,1.5,1.59,1.47,1.56,36571,0.0,1.0
2023-03-31,1.5,1.6,1.4014,1.46,35184,1.5,1.6,1.4014,1.46,35184,0.0,1.0
2023-04-03,1.48,1.62,1.34,1.34,83885,1.48,1.62,1.34,1.34,83885,0.0,1.0
2023-04-04,1.45,1.5693,1.352,1.48,104762,1.45,1.5693,1.352,1.48,104762,0.0,1.0
2023-04-05,1.5,1.63,1.4017,1.49,49512,1.5,1.63,1.4017,1.49,49512,0.0,1.0
2023-04-06,1.45,1.5,1.36,1.3602,14603,1.45,1.5,1.36,1.3602,14603,0.0,1.0
2023-04-10,1.51,1.56,1.3924,1.45,25969,1.51,1.56,1.3924,1.45,25969,0.0,1.0
2023-04-11,1.41,1.45,1.37,1.3939,54837,1.41,1.45,1.37,1.3939,54837,0.0,1.0
2023-04-12,1.25,1.52,1.25,1.3601,117277,1.25,1.52,1.25,1.3601,117277,0.0,1.0
2023-04-13,1.27,1.38,1.26,1.34,36392,1.27,1.38,1.26,1.34,36392,0.0,1.0
2023-04-14,1.34,1.43,1.25,1.25,65925,1.34,1.43,1.25,1.25,65925,0.0,1.0
2023-04-17,1.38,1.48,1.29,1.35,197482,1.38,1.48,1.29,1.35,197482,0.0,1.0
2023-04-18,1.39,1.55,1.35,1.35,135406,1.39,1.55,1.35,1.35,135406,0.0,1.0
2023-04-19,1.4,1.46,1.37,1.4451,24260,1.4,1.46,1.37,1.4451,24260,0.0,1.0
2023-04-20,1.35,1.4,1.31,1.38,16867,1.35,1.4,1.31,1.38,16867,0.0,1.0
2023-04-21,1.33,1.4,1.31,1.35,20290,1.33,1.4,1.31,1.35,20290,0.0,1.0
2023-04-24,1.62,2.89,1.32,1.37,5313733,1.62,2.89,1.32,1.37,5313733,0.0,1.0
2023-04-25,1.47,1.6867,1.32,1.5,422734,1.47,1.6867,1.32,1.5,422734,0.0,1.0
2023-04-26,1.97,3.09,1.4624,1.4624,14361388,1.97,3.09,1.4624,1.4624,14361388,0.0,1.0
2023-04-27,1.65,1.99,1.48,1.94,647491,1.65,1.99,1.48,1.94,647491,0.0,1.0
2023-04-28,1.45,1.65,1.4,1.55,164767,1.45,1.65,1.4,1.55,164767,0.0,1.0
2023-05-01,1.4101,1.465,1.33,1.39,166586,1.4101,1.465,1.33,1.39,166586,0.0,1.0
2023-05-02,1.43,1.44,1.36,1.36,36232,1.43,1.44,1.36,1.36,36232,0.0,1.0
2023-05-03,1.42,1.49,1.38,1.44,71651,1.42,1.49,1.38,1.44,71651,0.0,1.0
2023-05-04,1.5,1.53,1.37,1.38,197840,1.5,1.53,1.37,1.38,197840,0.0,1.0
2023-05-05,1.45,1.8299,1.44,1.5,437737,1.45,1.8299,1.44,1.5,437737,0.0,1.0
2023-05-08,1.6,1.6299,1.43,1.45,276197,1.6,1.6299,1.43,1.45,276197,0.0,1.0
2023-05-09,1.43,1.57,1.4,1.53,144480,1.43,1.57,1.4,1.53,144480,0.0,1.0
2023-05-10,1.46,1.59,1.43,1.48,115947,1.46,1.59,1.43,1.48,115947,0.0,1.0
2023-05-11,1.29,1.48,1.2301,1.48,103286,1.29,1.48,1.2301,1.48,103286,0.0,1.0
2023-05-12,1.3401,1.48,1.2018,1.26,194009,1.3401,1.48,1.2018,1.26,194009,0.0,1.0
2023-05-15,1.55,1.67,1.36,1.36,178541,1.55,1.67,1.36,1.36,178541,0.0,1.0
2023-05-16,1.44,1.6,1.34,1.56,166272,1.44,1.6,1.34,1.56,166272,0.0,1.0
2023-05-17,1.48,1.65,1.43,1.45,115753,1.48,1.65,1.43,1.45,115753,0.0,1.0
2023-05-18,1.53,1.6082,1.4329,1.4329,108327,1.53,1.6082,1.4329,1.4329,108327,0.0,1.0
2023-05-19,1.54,1.68,1.471,1.5219,186435,1.54,1.68,1.471,1.5219,186435,0.0,1.0
2023-05-22,1.53,1.64,1.5,1.51,120654,1.53,1.64,1.5,1.51,120654,0.0,1.0
2023-05-23,1.38,1.52,1.38,1.51,57727,1.38,1.52,1.38,1.51,57727,0.0,1.0
2023-05-24,1.37,1.46,1.34,1.42,116506,1.37,1.46,1.34,1.42,116506,0.0,1.0
2023-05-25,1.34,1.48,1.33,1.43,171882,1.34,1.48,1.33,1.43,171882,0.0,1.0
2023-05-26,1.36,1.56,1.35,1.3581,104810,1.36,1.56,1.35,1.3581,104810,0.0,1.0
2023-05-30,1.34,1.4291,1.28,1.4,107940,1.34,1.4291,1.28,1.4,107940,0.0,1.0
2023-05-31,1.33,1.4206,1.31,1.345,107938,1.33,1.4206,1.31,1.345,107938,0.0,1.0
2023-06-01,1.41,1.421,1.3347,1.3347,55809,1.41,1.421,1.3347,1.3347,55809,0.0,1.0
2023-06-02,1.45,1.55,1.3804,1.46,125440,1.45,1.55,1.3804,1.46,125440,0.0,1.0
2023-06-05,1.45,1.6799,1.43,1.47,170836,1.45,1.6799,1.43,1.47,170836,0.0,1.0
2023-06-06,1.58,1.65,1.49,1.52,115288,1.58,1.65,1.49,1.52,115288,0.0,1.0
2023-06-07,1.54,1.6113,1.51,1.5158,66091,1.54,1.6113,1.51,1.5158,66091,0.0,1.0
2023-06-08,1.48,1.54,1.45,1.54,23356,1.48,1.54,1.45,1.54,23356,0.0,1.0
2023-06-09,1.46,1.53,1.4,1.5014,17692,1.46,1.53,1.4,1.5014,17692,0.0,1.0
2023-06-12,1.46,1.55,1.39,1.48,90415,1.46,1.55,1.39,1.48,90415,0.0,1.0
2023-06-13,1.41,1.48,1.35,1.46,148546,1.41,1.48,1.35,1.46,148546,0.0,1.0
2023-06-14,1.34,1.42,1.31,1.41,60873,1.34,1.42,1.31,1.41,60873,0.0,1.0
2023-06-15,1.34,1.41,1.3,1.31,175814,1.34,1.41,1.3,1.31,175814,0.0,1.0
2023-06-16,1.3,1.42,1.3,1.34,203730,1.3,1.42,1.3,1.34,203730,0.0,1.0
2023-06-20,1.14,1.375,1.11,1.35,245589,1.14,1.375,1.11,1.35,245589,0.0,1.0
2023-06-21,1.1056,1.195,1.1,1.17,148649,1.1056,1.195,1.1,1.17,148649,0.0,1.0
2023-06-22,1.11,1.27,1.09,1.09,147402,1.11,1.27,1.09,1.09,147402,0.0,1.0
2023-06-23,1.09,1.14,1.01,1.14,75607,1.09,1.14,1.01,1.14,75607,0.0,1.0
2023-06-26,1.05,1.17,1.02,1.08,120271,1.05,1.17,1.02,1.08,120271,0.0,1.0
2023-06-27,0.8995,1.13,0.8501,1.05,317098,0.8995,1.13,0.8501,1.05,317098,0.0,1.0
2023-06-28,0.87025,0.972,0.87,0.9,34235,0.87025,0.972,0.87,0.9,34235,0.0,1.0
2023-06-29,0.8,0.87,0.8,0.87,104635,0.8,0.87,0.8,0.87,104635,0.0,1.0
2023-06-30,0.76,0.82,0.76,0.78,119727,0.76,0.82,0.76,0.78,119727,0.0,1.0
2023-07-03,0.7102,0.7701,0.7005,0.77,32340,0.7102,0.7701,0.7005,0.77,32340,0.0,1.0
2023-07-05,0.6955,0.75,0.6122,0.7,272376,0.6955,0.75,0.6122,0.7,272376,0.0,1.0
2023-07-06,0.636,0.6918,0.636,0.68,71970,0.636,0.6918,0.636,0.68,71970,0.0,1.0
2023-07-07,0.658,0.6868,0.617,0.65,78719,0.658,0.6868,0.617,0.65,78719,0.0,1.0
2023-07-10,0.615,0.66,0.615,0.64,172648,0.615,0.66,0.615,0.64,172648,0.0,1.0
2023-07-11,0.6401,0.6996,0.63,0.6419,137345,0.6401,0.6996,0.63,0.6419,137345,0.0,1.0
2023-07-12,0.639,0.7,0.61,0.66,114029,0.639,0.7,0.61,0.66,114029,0.0,1.0
2023-07-13,0.631,0.6798,0.63,0.63,60965,0.631,0.6798,0.63,0.63,60965,0.0,1.0
2023-07-14,0.639899,0.67,0.6148,0.64,64681,0.639899,0.67,0.6148,0.64,64681,0.0,1.0
2023-07-17,0.6084,0.6405,0.6,0.61,1322043,0.6084,0.6405,0.6,0.61,1322043,0.0,1.0
2023-07-18,0.5009,0.5985,0.4334,0.59,820546,0.5009,0.5985,0.4334,0.59,820546,0.0,1.0
2023-07-19,0.5568,0.58,0.49,0.5,307078,0.5568,0.58,0.49,0.5,307078,0.0,1.0
2023-07-20,0.5791,0.6269,0.521,0.5401,187795,0.5791,0.6269,0.521,0.5401,187795,0.0,1.0
2023-07-21,0.5572,0.619999,0.5501,0.58,127073,0.5572,0.619999,0.5501,0.58,127073,0.0,1.0
2023-07-24,0.5878,0.59,0.54,0.589,45141,0.5878,0.59,0.54,0.589,45141,0.0,1.0
2023-07-25,0.57,0.605,0.5505,0.5561,161372,0.57,0.605,0.5505,0.5561,161372,0.0,1.0
2023-07-26,0.58,0.61,0.56,0.56,190567,0.58,0.61,0.56,0.56,190567,0.0,1.0
2023-07-27,0.5501,0.58,0.5501,0.561,56307,0.5501,0.58,0.5501,0.561,56307,0.0,1.0
2023-07-28,0.56,0.58,0.545,0.56,85086,0.56,0.58,0.545,0.56,85086,0.0,1.0
2023-07-31,0.56,0.59,0.5599,0.56,170950,0.56,0.59,0.5599,0.56,170950,0.0,1.0
2023-08-01,0.56,0.572,0.56,0.57,209212,0.56,0.572,0.56,0.57,209212,0.0,1.0
2023-08-02,0.551,0.56,0.55,0.56,197836,0.551,0.56,0.55,0.56,197836,0.0,1.0
2023-08-03,0.553,0.57,0.541,0.541,163515,0.553,0.57,0.541,0.541,163515,0.0,1.0
2023-08-04,0.5601,0.6097,0.541,0.541,163137,0.5601,0.6097,0.541,0.541,163137,0.0,1.0
2023-08-07,0.555,0.5701,0.555,0.57,212157,0.555,0.5701,0.555,0.57,212157,0.0,1.0
2023-08-08,0.56,0.5999,0.55,0.55,208140,0.56,0.5999,0.55,0.55,208140,0.0,1.0
2023-08-09,0.5405,0.569,0.54,0.569,57416,0.5405,0.569,0.54,0.569,57416,0.0,1.0
2023-08-10,0.565,0.5862,0.555,0.56,108826,0.565,0.5862,0.555,0.56,108826,0.0,1.0
2023-08-11,0.6499,0.65,0.55,0.57,108221,0.6499,0.65,0.55,0.57,108221,0.0,1.0
2023-08-14,0.637,0.675,0.6075,0.674,373352,0.637,0.675,0.6075,0.674,373352,0.0,1.0
2023-08-15,0.64,0.6661,0.605,0.6179,289819,0.64,0.6661,0.605,0.6179,289819,0.0,1.0
2023-08-16,0.6398,0.6398,0.625,0.63,51162,0.6398,0.6398,0.625,0.63,51162,0.0,1.0
2023-08-17,0.6661,0.69,0.6443,0.6587,63706,0.6661,0.69,0.6443,0.6587,63706,0.0,1.0
2023-08-18,0.68,0.68,0.645,0.676,305712,0.68,0.68,0.645,0.676,305712,0.0,1.0
2023-08-21,0.785,0.82,0.6596,0.6596,394717,0.785,0.82,0.6596,0.6596,394717,0.0,1.0
2023-08-22,0.94,1.0285,0.7921,0.8,372915,0.94,1.0285,0.7921,0.8,372915,0.0,1.0
2023-08-23,1.13,1.16,0.9,0.94,515438,1.13,1.16,0.9,0.94,515438,0.0,1.0
2023-08-24,1.13,1.14,0.9601,1.14,351796,1.13,1.14,0.9601,1.14,351796,0.0,1.0
2023-08-25,1.1,1.18,1.0231,1.13,294533,1.1,1.18,1.0231,1.13,294533,0.0,1.0
2023-08-28,0.981,1.0922,0.955,1.0922,44218,0.981,1.0922,0.955,1.0922,44218,0.0,1.0
2023-08-29,0.99,1.005,0.95,0.981,40913,0.99,1.005,0.95,0.981,40913,0.0,1.0
2023-08-30,1.1,1.15,0.99,0.99,427533,1.1,1.15,0.99,0.99,427533,0.0,1.0
2023-08-31,1.17,1.3,1.07,1.07,416973,1.17,1.3,1.07,1.07,416973,0.0,1.0
2023-09-01,1.22,1.47,1.1379,1.14,521687,1.22,1.47,1.1379,1.14,521687,0.0,1.0
2023-09-05,1.43,1.5,1.2,1.2,277190,1.43,1.5,1.2,1.2,277190,0.0,1.0
2023-09-06,1.43,1.4799,1.37,1.39,190861,1.43,1.4799,1.37,1.39,190861,0.0,1.0
2023-09-07,1.51,1.51,1.4338,1.47,125667,1.51,1.51,1.4338,1.47,125667,0.0,1.0
2023-09-08,1.51,1.53,1.46,1.48,264997,1.51,1.53,1.46,1.48,264997,0.0,1.0
2023-09-11,1.47,1.565,1.41,1.55,137333,1.47,1.565,1.41,1.55,137333,0.0,1.0
2023-09-12,1.51,1.54,1.41,1.5,90574,1.51,1.54,1.41,1.5,90574,0.0,1.0
2023-09-13,1.58,1.65,1.5301,1.55,244910,1.58,1.65,1.5301,1.55,244910,0.0,1.0
2023-09-14,1.51,1.65,1.51,1.56,221185,1.51,1.65,1.51,1.56,221185,0.0,1.0
2023-09-15,1.46,1.635,1.405,1.49,281710,1.46,1.635,1.405,1.49,281710,0.0,1.0
2023-09-18,1.53,1.56,1.44,1.475,200308,1.53,1.56,1.44,1.475,200308,0.0,1.0
2023-09-19,1.52,1.53,1.4,1.5,340640,1.52,1.53,1.4,1.5,340640,0.0,1.0
2023-09-20,1.49,1.56,1.46,1.522,106353,1.49,1.56,1.46,1.522,106353,0.0,1.0
2023-09-21,1.49,1.5415,1.42,1.45,111766,1.49,1.5415,1.42,1.45,111766,0.0,1.0
2023-09-22,1.46,1.52,1.44,1.46,73782,1.46,1.52,1.44,1.46,73782,0.0,1.0
2023-09-25,1.52,1.56,1.46,1.46,253935,1.52,1.56,1.46,1.46,253935,0.0,1.0
2023-09-26,1.57,1.6391,1.51,1.51,300367,1.57,1.6391,1.51,1.51,300367,0.0,1.0
2023-09-27,1.63,1.64,1.545,1.61,80917,1.63,1.64,1.545,1.61,80917,0.0,1.0
2023-09-28,1.57,1.651,1.56,1.59,180331,1.57,1.651,1.56,1.59,180331,0.0,1.0
2023-09-29,1.56,1.62,1.55,1.557,67387,1.56,1.62,1.55,1.557,67387,0.0,1.0
2023-10-02,1.63,1.678,1.6,1.62,141658,1.63,1.678,1.6,1.62,141658,0.0,1.0
2023-10-03,1.52,1.64,1.34,1.64,74497,1.52,1.64,1.34,1.64,74497,0.0,1.0
2023-10-04,1.55,1.55,1.53,1.5354,5713,1.55,1.55,1.53,1.5354,5713,0.0,1.0
2023-10-05,1.67,1.71,1.55,1.55,151965,1.67,1.71,1.55,1.55,151965,0.0,1.0
2023-10-06,1.64,1.75,1.61,1.69,191134,1.64,1.75,1.61,1.69,191134,0.0,1.0
2023-10-09,1.82,1.87,1.71,1.71,162222,1.82,1.87,1.71,1.71,162222,0.0,1.0
2023-10-10,1.95,2.0348,1.7276,1.78,225711,1.95,2.0348,1.7276,1.78,225711,0.0,1.0
2023-10-11,1.94,1.9799,1.85,1.93,202420,1.94,1.9799,1.85,1.93,202420,0.0,1.0
2023-10-12,1.62,2.02,1.6,1.9348,250590,1.62,2.02,1.6,1.9348,250590,0.0,1.0
2023-10-13,1.54,1.685,1.54,1.685,33223,1.54,1.685,1.54,1.685,33223,0.0,1.0
2023-10-16,1.4782,1.56,1.3616,1.3616,17571,1.4782,1.56,1.3616,1.3616,17571,0.0,1.0
2023-10-17,1.45,1.63,1.39,1.4,180587,1.45,1.63,1.39,1.4,180587,0.0,1.0
2023-10-18,1.41,1.5728,1.4,1.47,102046,1.41,1.5728,1.4,1.47,102046,0.0,1.0
2023-10-19,0.7993,1.37,0.716175,1.22,241566,0.7993,1.37,0.716175,1.22,241566,0.0,1.0
2023-10-20,0.8466,0.954999,0.726201,0.7607,81229,0.8466,0.954999,0.726201,0.7607,81229,0.0,1.0
2023-10-23,0.7006,0.86,0.7001,0.86,65446,0.7006,0.86,0.7001,0.86,65446,0.0,1.0
2023-10-24,0.65,0.74,0.6118,0.6118,84678,0.65,0.74,0.6118,0.6118,84678,0.0,1.0
2023-10-25,0.604,0.7045,0.6,0.6,68190,0.604,0.7045,0.6,0.6,68190,0.0,1.0
2023-10-26,0.63,0.7343,0.6142,0.6142,5974,0.63,0.7343,0.6142,0.6142,5974,0.0,1.0
2023-10-27,0.6748,0.7199,0.65,0.65,5846,0.6748,0.7199,0.65,0.65,5846,0.0,1.0
2023-10-30,0.743,0.78,0.691,0.7085,169641,0.743,0.78,0.691,0.7085,169641,0.0,1.0
2023-10-31,0.88,0.924,0.78,0.78,144393,0.88,0.924,0.78,0.78,144393,0.0,1.0
2023-11-01,1.03,1.05,0.894,0.9,249100,1.03,1.05,0.894,0.9,249100,0.0,1.0
2023-11-02,1.25,1.29,1.07,1.09,181905,1.25,1.29,1.07,1.09,181905,0.0,1.0
2023-11-03,1.18,1.34,1.12,1.31,144788,1.18,1.34,1.12,1.31,144788,0.0,1.0
2023-11-06,1.39,1.4257,1.1204,1.14,188688,1.39,1.4257,1.1204,1.14,188688,0.0,1.0
2023-11-07,1.45,1.5,1.41,1.42,281605,1.45,1.5,1.41,1.42,281605,0.0,1.0
2023-11-08,1.35,1.56,1.2027,1.45,154219,1.35,1.56,1.2027,1.45,154219,0.0,1.0
2023-11-09,1.35,1.39,1.3,1.35,101715,1.35,1.39,1.3,1.35,101715,0.0,1.0
2023-11-10,1.3,1.455,1.19,1.3896,156372,1.3,1.455,1.19,1.3896,156372,0.0,1.0
2023-11-13,1.19,1.26,1.1,1.26,91534,1.19,1.26,1.1,1.26,91534,0.0,1.0
2023-11-14,1.21,1.25,1.185,1.2,184543,1.21,1.25,1.185,1.2,184543,0.0,1.0
2023-11-15,1.32,1.4,1.26,1.26,124139,1.32,1.4,1.26,1.26,124139,0.0,1.0
2023-11-16,1.3,1.33,1.23,1.3,141639,1.3,1.33,1.23,1.3,141639,0.0,1.0
2023-11-17,1.19,1.298,1.115,1.278,49684,1.19,1.298,1.115,1.278,49684,0.0,1.0
2023-11-20,1.14,1.19,1.1206,1.19,71258,1.14,1.19,1.1206,1.19,71258,0.0,1.0
2023-11-21,1.12,1.17,1.12,1.17,80529,1.12,1.17,1.12,1.17,80529,0.0,1.0
2023-11-22,1.195,1.245,1.1,1.16,143068,1.195,1.245,1.1,1.16,143068,0.0,1.0
2023-11-24,1.25,1.28,1.225,1.23,72061,1.25,1.28,1.225,1.23,72061,0.0,1.0
2023-11-27,1.22,1.25,1.22,1.22,18410,1.22,1.25,1.22,1.22,18410,0.0,1.0
2023-11-28,1.09,1.22,1.09,1.19,23025,1.09,1.22,1.09,1.19,23025,0.0,1.0
2023-11-29,1.09,1.12,1.08,1.08,84349,1.09,1.12,1.08,1.08,84349,0.0,1.0
2023-11-30,1.0613,1.115,1.0613,1.11,3515,1.0613,1.115,1.0613,1.11,3515,0.0,1.0
2023-12-01,1.18,1.22,1.0501,1.08,133922,1.18,1.22,1.0501,1.08,133922,0.0,1.0
2023-12-04,1.19,1.24,1.17,1.17,112266,1.19,1.24,1.17,1.17,112266,0.0,1.0
2023-12-05,1.15,1.2441,1.15,1.19,104166,1.15,1.2441,1.15,1.19,104166,0.0,1.0
2023-12-06,1.2,1.23,1.18,1.1895,45850,1.2,1.23,1.18,1.1895,45850,0.0,1.0
2023-12-07,1.17,1.23,1.17,1.23,50777,1.17,1.23,1.17,1.23,50777,0.0,1.0
2023-12-08,1.19,1.24,1.19,1.21,82365,1.19,1.24,1.19,1.21,82365,0.0,1.0
2023-12-11,1.17,1.21,1.17,1.19,55449,1.17,1.21,1.17,1.19,55449,0.0,1.0
2023-12-12,1.23,1.25,1.19,1.19,53432,1.23,1.25,1.19,1.19,53432,0.0,1.0
2023-12-13,1.21,1.2899,1.17,1.26,30798,1.21,1.2899,1.17,1.26,30798,0.0,1.0
2023-12-14,1.28,1.3495,1.26,1.26,58933,1.28,1.3495,1.26,1.26,58933,0.0,1.0
2023-12-15,1.19,1.365,1.19,1.26,141292,1.19,1.365,1.19,1.26,141292,0.0,1.0
2023-12-18,1.24,1.3767,1.2114,1.2114,87395,1.24,1.3767,1.2114,1.2114,87395,0.0,1.0
2023-12-19,1.28,1.35,1.25,1.28,98712,1.28,1.35,1.25,1.28,98712,0.0,1.0
2023-12-20,1.3,1.33,1.28,1.3,38892,1.3,1.33,1.28,1.3,38892,0.0,1.0
2023-12-21,1.3,1.325,1.299,1.3096,53408,1.3,1.325,1.299,1.3096,53408,0.0,1.0
2023-12-22,1.26,1.32,1.26,1.3,72993,1.26,1.32,1.26,1.3,72993,0.0,1.0
2023-12-26,1.24,1.33,1.225,1.2901,140374,1.24,1.33,1.225,1.2901,140374,0.0,1.0
2023-12-27,1.315,1.32,1.24,1.27,76685,1.315,1.32,1.24,1.27,76685,0.0,1.0
2023-12-28,1.37,1.3716,1.26,1.28,137589,1.37,1.3716,1.26,1.28,137589,0.0,1.0
2023-12-29,1.43,1.4399,1.34,1.38,124523,1.43,1.4399,1.34,1.38,124523,0.0,1.0
2024-01-02,1.52,1.5399,1.44,1.4495,48104,1.52,1.5399,1.44,1.4495,48104,0.0,1.0
2024-01-03,1.51,1.665,1.4702,1.58,127214,1.51,1.665,1.4702,1.58,127214,0.0,1.0
2024-01-04,1.55,1.62,1.48,1.62,123029,1.55,1.62,1.48,1.62,123029,0.0,1.0
2024-01-05,1.47,1.59,1.46,1.53,109642,1.47,1.59,1.46,1.53,109642,0.0,1.0
2024-01-08,1.55,1.56,1.48,1.48,119993,1.55,1.56,1.48,1.48,119993,0.0,1.0
2024-01-09,1.56,1.5993,1.53,1.5497,84154,1.56,1.5993,1.53,1.5497,84154,0.0,1.0
2024-01-10,1.53,1.6197,1.53,1.53,163649,1.53,1.6197,1.53,1.53,163649,0.0,1.0
2024-01-11,1.56,1.6188,1.51,1.51,98888,1.56,1.6188,1.51,1.51,98888,0.0,1.0
2024-01-12,1.54,1.6,1.54,1.6,85860,1.54,1.6,1.54,1.6,85860,0.0,1.0
2024-01-16,1.59,1.6497,1.54,1.565,246246,1.59,1.6497,1.54,1.565,246246,0.0,1.0
2024-01-17,1.51,1.63,1.51,1.58,115823,1.51,1.63,1.51,1.58,115823,0.0,1.0
2024-01-18,1.52,1.6,1.52,1.6,62776,1.52,1.6,1.52,1.6,62776,0.0,1.0
2024-01-19,1.47,1.53,1.4554,1.52,53383,1.47,1.53,1.4554,1.52,53383,0.0,1.0
2024-01-22,1.58,1.6,1.5,1.53,229351,1.58,1.6,1.5,1.53,229351,0.0,1.0
2024-01-23,1.61,1.6287,1.58,1.58,182766,1.61,1.6287,1.58,1.58,182766,0.0,1.0
2024-01-24,1.59,1.64,1.58,1.58,178242,1.59,1.64,1.58,1.58,178242,0.0,1.0
2024-01-25,1.61,1.62,1.58,1.59,114163,1.61,1.62,1.58,1.59,114163,0.0,1.0
2024-01-26,1.56,1.63,1.54,1.61,147765,1.56,1.63,1.54,1.61,147765,0.0,1.0
2024-01-29,1.55,1.6,1.5,1.56,195335,1.55,1.6,1.5,1.56,195335,0.0,1.0
2024-01-30,1.3301,1.58,1.3301,1.56,156369,1.3301,1.58,1.3301,1.56,156369,0.0,1.0
2024-01-31,1.3661,1.4201,1.31,1.31,83719,1.3661,1.4201,1.31,1.31,83719,0.0,1.0
2024-02-01,1.3661,1.3661,1.3661,1.3661,128,1.3661,1.3661,1.3661,1.3661,128,0.0,1.0
2024-02-02,1.27,1.3999,1.25,1.37,125698,1.27,1.3999,1.25,1.37,125698,0.0,1.0
2024-02-05,1.35,1.35,1.25,1.2699,225218,1.35,1.35,1.25,1.2699,225218,0.0,1.0
2024-02-06,1.41,1.44,1.39,1.4,113923,1.41,1.44,1.39,1.4,113923,0.0,1.0
2024-02-07,1.44,1.46,1.37,1.4,91804,1.44,1.46,1.37,1.4,91804,0.0,1.0
2024-02-08,1.57,1.57,1.46,1.4701,90037,1.57,1.57,1.46,1.4701,90037,0.0,1.0
2024-02-09,1.62,1.63,1.56,1.5794,172006,1.62,1.63,1.56,1.5794,172006,0.0,1.0
2024-02-12,1.47,1.65,1.45,1.6,139062,1.47,1.65,1.45,1.6,139062,0.0,1.0
2024-02-13,1.48,1.58,1.46,1.46,9231,1.48,1.58,1.46,1.46,9231,0.0,1.0
2024-02-14,1.48,1.555,1.44,1.53,158822,1.48,1.555,1.44,1.53,158822,0.0,1.0
2024-02-15,1.5,1.5,1.41,1.49,81969,1.5,1.5,1.41,1.49,81969,0.0,1.0
2024-02-16,1.45,1.5359,1.43,1.48,119326,1.45,1.5359,1.43,1.48,119326,0.0,1.0
2024-02-20,1.45,1.47,1.42,1.43,129435,1.45,1.47,1.42,1.43,129435,0.0,1.0
2024-02-21,1.45,1.46,1.42,1.44,80828,1.45,1.46,1.42,1.44,80828,0.0,1.0
2024-02-22,1.435,1.56,1.39,1.56,138651,1.435,1.56,1.39,1.56,138651,0.0,1.0
2024-02-23,1.45,1.47,1.39,1.4684,28919,1.45,1.47,1.39,1.4684,28919,0.0,1.0
2024-02-26,1.29,1.45,1.29,1.449,71657,1.29,1.45,1.29,1.449,71657,0.0,1.0
2024-02-27,1.33,1.4401,1.26,1.41,22147,1.33,1.4401,1.26,1.41,22147,0.0,1.0
2024-02-28,1.33,1.37,1.32,1.36,57765,1.33,1.37,1.32,1.36,57765,0.0,1.0
2024-02-29,1.37,1.4099,1.37,1.4099,8578,1.37,1.4099,1.37,1.4099,8578,0.0,1.0
2024-03-01,1.37,1.37,1.27,1.37,31468,1.37,1.37,1.27,1.37,31468,0.0,1.0
2024-03-04,1.37,1.37,1.31,1.33,4133,1.37,1.37,1.31,1.33,4133,0.0,1.0
2024-03-05,1.32,1.37,1.27,1.34,32845,1.32,1.37,1.27,1.34,32845,0.0,1.0
2024-03-06,1.26,1.31,1.22,1.31,33412,1.26,1.31,1.22,1.31,33412,0.0,1.0
2024-03-07,1.28,1.37,1.28,1.3,53704,1.28,1.37,1.28,1.3,53704,0.0,1.0
2024-03-08,1.21,1.33,1.2,1.32,20617,1.21,1.33,1.2,1.32,20617,0.0,1.0
2024-03-11,1.24,1.29,1.21,1.21,85901,1.24,1.29,1.21,1.21,85901,0.0,1.0
2024-03-12,1.24,1.35,1.21,1.2508,141355,1.24,1.35,1.21,1.2508,141355,0.0,1.0
2024-03-13,1.35,1.35,1.23,1.25,31068,1.35,1.35,1.23,1.25,31068,0.0,1.0
2024-03-14,1.275,1.34,1.26,1.2806,21949,1.275,1.34,1.26,1.2806,21949,0.0,1.0
2024-03-15,1.48,1.51,1.3,1.301,55128,1.48,1.51,1.3,1.301,55128,0.0,1.0
2024-03-18,1.61,1.61,1.45,1.52,35615,1.61,1.61,1.45,1.52,35615,0.0,1.0
2024-03-19,1.65,1.65,1.46,1.58,59892,1.65,1.65,1.46,1.58,59892,0.0,1.0
2024-03-20,1.68,1.7,1.61,1.67,55561,1.68,1.7,1.61,1.67,55561,0.0,1.0
2024-03-21,1.84,1.88,1.72,1.7202,54012,1.84,1.88,1.72,1.7202,54012,0.0,1.0
2024-03-22,1.91,2.048,1.81,1.81,63257,1.91,2.048,1.81,1.81,63257,0.0,1.0
2024-03-25,1.85,1.95,1.785,1.95,68101,1.85,1.95,1.785,1.95,68101,0.0,1.0
2024-03-26,1.8,1.86,1.7001,1.81,92002,1.8,1.86,1.7001,1.81,92002,0.0,1.0
2024-03-27,1.8,1.82,1.77,1.8021,76945,1.8,1.82,1.77,1.8021,76945,0.0,1.0
2024-03-28,1.8,1.9,1.77,1.8111,78685,1.8,1.9,1.77,1.8111,78685,0.0,1.0
2024-04-01,1.83,2.01,1.81,1.82,21445,1.83,2.01,1.81,1.82,21445,0.0,1.0
2024-04-02,1.835,1.9887,1.81,1.9,34497,1.835,1.9887,1.81,1.9,34497,0.0,1.0
2024-04-03,1.8,1.89,1.79,1.827,49386,1.8,1.89,1.79,1.827,49386,0.0,1.0
2024-04-04,1.77,1.81,1.76,1.8007,45386,1.77,1.81,1.76,1.8007,45386,0.0,1.0
2024-04-05,1.74,1.77,1.74,1.77,31624,1.74,1.77,1.74,1.77,31624,0.0,1.0
2024-04-08,1.74,1.76,1.73,1.74,15849,1.74,1.76,1.73,1.74,15849,0.0,1.0
2024-04-09,1.75,1.82,1.75,1.82,20579,1.75,1.82,1.75,1.82,20579,0.0,1.0
2024-04-10,1.84,1.85,1.75,1.75,24761,1.84,1.85,1.75,1.75,24761,0.0,1.0
2024-04-11,1.89,1.89,1.81,1.84,30608,1.89,1.89,1.81,1.84,30608,0.0,1.0
2024-04-12,1.87,1.9,1.74,1.84,45789,1.87,1.9,1.74,1.84,45789,0.0,1.0
2024-04-15,1.722,1.86,1.64,1.8501,25480,1.722,1.86,1.64,1.8501,25480,0.0,1.0
2024-04-16,1.81,1.82,1.69,1.69,2339,1.81,1.82,1.69,1.69,2339,0.0,1.0
2024-04-17,1.69,1.88,1.65,1.86,15481,1.69,1.88,1.65,1.86,15481,0.0,1.0
2024-04-18,1.69,1.7,1.69,1.69,1251,1.69,1.7,1.69,1.69,1251,0.0,1.0
2024-04-19,1.75,1.75,1.7,1.74,4442,1.75,1.75,1.7,1.74,4442,0.0,1.0
2024-04-22,1.73,1.83,1.685,1.7212,24492,1.73,1.83,1.685,1.7212,24492,0.0,1.0
2024-04-23,1.9,1.91,1.78,1.78,42999,1.9,1.91,1.78,1.78,42999,0.0,1.0
2024-04-24,1.8,1.81,1.75,1.8001,12885,1.8,1.81,1.75,1.8001,12885,0.0,1.0
2024-04-25,1.82,1.84,1.82,1.84,416,1.82,1.84,1.82,1.84,416,0.0,1.0
2024-04-26,1.96,1.99,1.85,1.85,55369,1.96,1.99,1.85,1.85,55369,0.0,1.0
2024-04-29,1.78,1.9586,1.78,1.9,39090,1.78,1.9586,1.78,1.9,39090,0.0,1.0
2024-04-30,1.91,1.95,1.77,1.77,15782,1.91,1.95,1.77,1.77,15782,0.0,1.0
2024-05-01,1.88,1.9,1.88,1.9,5889,1.88,1.9,1.88,1.9,5889,0.0,1.0
2024-05-02,1.88,1.95,1.75,1.85,8646,1.88,1.95,1.75,1.85,8646,0.0,1.0
2024-05-03,1.79,1.84,1.78,1.84,1374,1.79,1.84,1.78,1.84,1374,0.0,1.0
2024-05-06,1.89,1.89,1.81,1.825,75173,1.89,1.89,1.81,1.825,75173,0.0,1.0
2024-05-07,1.75,1.87,1.75,1.87,26991,1.75,1.87,1.75,1.87,26991,0.0,1.0
2024-05-08,1.97,1.98,1.85,1.91,41032,1.97,1.98,1.85,1.91,41032,0.0,1.0
2024-05-09,1.85,1.99,1.85,1.98,43957,1.85,1.99,1.85,1.98,43957,0.0,1.0
2024-05-10,2.22,2.3,1.85,1.86,128156,2.22,2.3,1.85,1.86,128156,0.0,1.0
2024-05-13,2.35,2.499,2.22,2.22,36230,2.35,2.499,2.22,2.22,36230,0.0,1.0
2024-05-14,2.32,2.4,2.2405,2.35,33070,2.32,2.4,2.2405,2.35,33070,0.0,1.0
2024-05-15,2.34,2.405,2.34,2.345,16425,2.34,2.405,2.34,2.345,16425,0.0,1.0
2024-05-16,2.3,2.355,2.3,2.3,16927,2.3,2.355,2.3,2.3,16927,0.0,1.0
2024-05-17,2.33,2.39,2.32,2.35,8949,2.33,2.39,2.32,2.35,8949,0.0,1.0
2024-05-20,2.32,2.38,2.32,2.38,10068,2.32,2.38,2.32,2.38,10068,0.0,1.0
2024-05-21,2.34,2.34,2.29,2.29,9533,2.34,2.34,2.29,2.29,9533,0.0,1.0
2024-05-22,2.34,2.344,2.32,2.33,11169,2.34,2.344,2.32,2.33,11169,0.0,1.0
2024-05-23,2.35,2.35,2.325,2.33,13141,2.35,2.35,2.325,2.33,13141,0.0,1.0
2024-05-24,2.335,2.36,2.26,2.325,10099,2.335,2.36,2.26,2.325,10099,0.0,1.0
2024-05-28,2.75,2.88,2.34,2.36,52128,2.75,2.88,2.34,2.36,52128,0.0,1.0
2024-05-29,2.65,2.75,2.3301,2.75,76558,2.65,2.75,2.3301,2.75,76558,0.0,1.0
2024-05-30,2.42,2.65,2.38,2.38,35042,2.42,2.65,2.38,2.38,35042,0.0,1.0
2024-05-31,2.53,2.69,2.215,2.51,36030,2.53,2.69,2.215,2.51,36030,0.0,1.0
2024-06-03,2.61,2.78,2.4019,2.5,67181,2.61,2.78,2.4019,2.5,67181,0.0,1.0
2024-06-04,2.48,2.6945,2.405,2.47,30219,2.48,2.6945,2.405,2.47,30219,0.0,1.0
2024-06-05,2.49,2.66,2.39,2.66,30533,2.49,2.66,2.39,2.66,30533,0.0,1.0
2024-06-06,2.51,2.72,2.48,2.52,40386,2.51,2.72,2.48,2.52,40386,0.0,1.0
2024-06-07,2.5,2.59,2.41,2.52,51715,2.5,2.59,2.41,2.52,51715,0.0,1.0
2024-06-10,2.5,2.58,2.4009,2.51,44711,2.5,2.58,2.4009,2.51,44711,0.0,1.0
2024-06-11,2.39,2.569,2.205,2.42,56786,2.39,2.569,2.205,2.42,56786,0.0,1.0
2024-06-12,2.41,2.67,2.29,2.402,70431,2.41,2.67,2.29,2.402,70431,0.0,1.0
2024-06-13,2.5,2.5895,2.36,2.5,45345,2.5,2.5895,2.36,2.5,45345,0.0,1.0
2024-06-14,2.52,2.5499,2.39,2.53,50152,2.52,2.5499,2.39,2.53,50152,0.0,1.0
2024-06-17,2.54,2.6,2.48,2.6,41464,2.54,2.6,2.48,2.6,41464,0.0,1.0
2024-06-18,2.67,2.7,2.5,2.54,44644,2.67,2.7,2.5,2.54,44644,0.0,1.0
2024-06-20,2.75,2.7695,2.515,2.73,76478,2.75,2.7695,2.515,2.73,76478,0.0,1.0
2024-06-21,2.78,2.95,2.71,2.8,61242,2.78,2.95,2.71,2.8,61242,0.0,1.0
2024-06-24,2.91,2.98,2.83,2.84,55762,2.91,2.98,2.83,2.84,55762,0.0,1.0
2024-06-25,3.15,3.3,2.98,3.02,111276,3.15,3.3,2.98,3.02,111276,0.0,1.0
2024-06-26,3.79,3.9888,3.1928,3.2,225379,3.79,3.9888,3.1928,3.2,225379,0.0,1.0
2024-06-27,4.17,4.49,3.8105,3.99,236469,4.17,4.49,3.8105,3.99,236469,0.0,1.0
2024-06-28,3.07,4.4399,3.02,4.24,161741,3.07,4.4399,3.02,4.24,161741,0.0,1.0
2024-07-01,3.328,3.39,3.05,3.05,52680,3.328,3.39,3.05,3.05,52680,0.0,1.0
2024-07-02,3.73,3.89,3.26,3.27,74517,3.73,3.89,3.26,3.27,74517,0.0,1.0
2024-07-03,3.26,3.75,3.11,3.75,39942,3.26,3.75,3.11,3.75,39942,0.0,1.0
2024-07-05,3.76,3.78,3.31,3.31,48996,3.76,3.78,3.31,3.31,48996,0.0,1.0
2024-07-08,3.65,3.92,3.6,3.86,65646,3.65,3.92,3.6,3.86,65646,0.0,1.0
2024-07-09,3.78,3.951,3.6609,3.75,61267,3.78,3.951,3.6609,3.75,61267,0.0,1.0
2024-07-10,3.63,4.19,3.6001,3.82,87810,3.63,4.19,3.6001,3.82,87810,0.0,1.0
2024-07-11,3.98,4.01,3.66,3.66,74509,3.98,4.01,3.66,3.66,74509,0.0,1.0
2024-07-12,3.99,4.03,3.85,3.98,50500,3.99,4.03,3.85,3.98,50500,0.0,1.0
2024-07-15,3.82,4.0128,3.7376,4.0,59413,3.82,4.0128,3.7376,4.0,59413,0.0,1.0
2024-07-16,3.85,3.94,3.8,3.86,51762,3.85,3.94,3.8,3.86,51762,0.0,1.0
2024-07-17,3.85,4.04,3.75,4.04,53918,3.85,4.04,3.75,4.04,53918,0.0,1.0
2024-07-18,3.93,3.93,3.78,3.79,53212,3.93,3.93,3.78,3.79,53212,0.0,1.0
2024-07-19,4.0,4.0,3.8,3.94,54364,4.0,4.0,3.8,3.94,54364,0.0,1.0
2024-07-22,3.99,4.03,3.89,4.0,53432,3.99,4.03,3.89,4.0,53432,0.0,1.0
2024-07-23,3.95,3.98,3.82,3.91,57670,3.95,3.98,3.82,3.91,57670,0.0,1.0
2024-07-24,3.93,3.965,3.87,3.87,51363,3.93,3.965,3.87,3.87,51363,0.0,1.0
2024-07-25,3.87,3.92,3.74,3.9,51654,3.87,3.92,3.74,3.9,51654,0.0,1.0
2024-07-26,3.58,3.91,3.5105,3.91,61763,3.58,3.91,3.5105,3.91,61763,0.0,1.0
2024-07-29,3.59,3.8,3.5,3.52,51568,3.59,3.8,3.5,3.52,51568,0.0,1.0
2024-07-30,3.5,3.68,3.5,3.64,88444,3.5,3.68,3.5,3.64,88444,0.0,1.0
2024-07-31,3.62,3.74,3.5,3.51,52179,3.62,3.74,3.5,3.51,52179,0.0,1.0
2024-08-01,3.7,3.944,3.56,3.65,54732,3.7,3.944,3.56,3.65,54732,0.0,1.0
2024-08-02,3.89,3.89,3.66,3.66,53937,3.89,3.89,3.66,3.66,53937,0.0,1.0
2024-08-05,3.71,3.8,3.61,3.61,52565,3.71,3.8,3.61,3.61,52565,0.0,1.0
2024-08-06,3.85,3.8742,3.71,3.78,50705,3.85,3.8742,3.71,3.78,50705,0.0,1.0
2024-08-07,3.85,3.987,3.8,3.9,51227,3.85,3.987,3.8,3.9,51227,0.0,1.0
2024-08-08,4.05,4.05,3.79,3.85,60084,4.05,4.05,3.79,3.85,60084,0.0,1.0
2024-08-09,4.46,4.4799,4.09,4.09,119402,4.46,4.4799,4.09,4.09,119402,0.0,1.0
2024-08-12,4.41,4.5,4.2101,4.45,72409,4.41,4.5,4.2101,4.45,72409,0.0,1.0
2024-08-13,4.36,4.48,4.3,4.3501,20769,4.36,4.48,4.3,4.3501,20769,0.0,1.0
2024-08-14,4.39,4.65,4.36,4.36,88473,4.39,4.65,4.36,4.36,88473,0.0,1.0
2024-08-15,4.51,4.5847,4.435,4.46,56320,4.51,4.5847,4.435,4.46,56320,0.0,1.0
2024-08-16,4.61,4.6314,4.47,4.54,67986,4.61,4.6314,4.47,4.54,67986,0.0,1.0
2024-08-19,4.509,4.8,4.5,4.65,50397,4.509,4.8,4.5,4.65,50397,0.0,1.0
2024-08-20,4.43,4.6,4.3,4.54,59285,4.43,4.6,4.3,4.54,59285,0.0,1.0
2024-08-21,4.72,4.72,4.37,4.45,51496,4.72,4.72,4.37,4.45,51496,0.0,1.0
2024-08-22,4.59,4.72,4.35,4.72,50290,4.59,4.72,4.35,4.72,50290,0.0,1.0
2024-08-23,4.53,4.69,4.44,4.6,50672,4.53,4.69,4.44,4.6,50672,0.0,1.0
2024-08-26,4.67,4.76,4.455,4.61,60242,4.67,4.76,4.455,4.61,60242,0.0,1.0
2024-08-27,4.66,4.7999,4.6,4.71,51128,4.66,4.7999,4.6,4.71,51128,0.0,1.0
2024-08-28,4.94,4.9699,4.595,4.7,65054,4.94,4.9699,4.595,4.7,65054,0.0,1.0
2024-08-29,4.68,4.91,4.65,4.91,55240,4.68,4.91,4.65,4.91,55240,0.0,1.0
2024-08-30,4.93,4.955,4.6,4.6,54372,4.93,4.955,4.6,4.6,54372,0.0,1.0
2024-09-03,4.56,4.93,4.45,4.93,73607,4.56,4.93,4.45,4.93,73607,0.0,1.0
2024-09-04,4.42,4.7,4.42,4.58,56757,4.42,4.7,4.42,4.58,56757,0.0,1.0
2024-09-05,3.74,4.42,3.65,4.42,73410,3.74,4.42,3.65,4.42,73410,0.0,1.0
2024-09-06,2.98,3.67,2.9201,3.67,101567,2.98,3.67,2.9201,3.67,101567,0.0,1.0
2024-09-09,3.22,3.31,3.0,3.0,29916,3.22,3.31,3.0,3.0,29916,0.0,1.0
2024-09-10,3.58,3.6,3.5,3.5,27480,3.58,3.6,3.5,3.5,27480,0.0,1.0
2024-09-11,3.81,3.88,3.6938,3.75,33549,3.81,3.88,3.6938,3.75,33549,0.0,1.0
2024-09-12,3.81,3.91,3.641,3.86,50984,3.81,3.91,3.641,3.86,50984,0.0,1.0
2024-09-13,3.41,3.86,3.32,3.77,82587,3.41,3.86,3.32,3.77,82587,0.0,1.0
2024-09-16,3.04,3.5,3.03,3.34,57115,3.04,3.5,3.03,3.34,57115,0.0,1.0
2024-09-17,3.24,3.3638,3.0,3.35,64448,3.24,3.3638,3.0,3.35,64448,0.0,1.0
2024-09-18,3.64,3.64,3.16,3.24,32815,3.64,3.64,3.16,3.24,32815,0.0,1.0
2024-09-19,3.43,3.69,3.4113,3.69,17241,3.43,3.69,3.4113,3.69,17241,0.0,1.0
2024-09-20,3.6,3.7,3.38,3.38,24868,3.6,3.7,3.38,3.38,24868,0.0,1.0
2024-09-23,3.78,3.8307,3.6508,3.8307,8003,3.78,3.8307,3.6508,3.8307,8003,0.0,1.0
2024-09-24,3.98,4.2,3.7,3.79,50597,3.98,4.2,3.7,3.79,50597,0.0,1.0
2024-09-25,3.84,4.16,3.84,4.07,58484,3.84,4.16,3.84,4.07,58484,0.0,1.0
2024-09-26,4.06,4.15,3.9,3.98,53741,4.06,4.15,3.9,3.98,53741,0.0,1.0
2024-09-27,4.0,4.1538,3.97,4.05,50986,4.0,4.1538,3.97,4.05,50986,0.0,1.0
2024-09-30,3.86,4.2,3.85,4.18,52750,3.86,4.2,3.85,4.18,52750,0.0,1.0
2024-10-01,4.07,4.135,3.86,3.86,69012,4.07,4.135,3.86,3.86,69012,0.0,1.0
2024-10-02,3.85,4.035,3.85,4.0,52584,3.85,4.035,3.85,4.0,52584,0.0,1.0
2024-10-03,3.87,3.99,3.85,3.945,51325,3.87,3.99,3.85,3.945,51325,0.0,1.0
2024-10-04,3.85,3.96,3.75,3.915,51372,3.85,3.96,3.75,3.915,51372,0.0,1.0
2024-10-07,3.9,4.0499,3.86,3.93,55547,3.9,4.0499,3.86,3.93,55547,0.0,1.0
2024-10-08,3.87,4.01,3.75,3.8,50231,3.87,4.01,3.75,3.8,50231,0.0,1.0
2024-10-09,3.78,4.01,3.77,3.8585,51158,3.78,4.01,3.77,3.8585,51158,0.0,1.0
2024-10-10,3.76,3.85,3.71,3.85,52615,3.76,3.85,3.71,3.85,52615,0.0,1.0
2024-10-11,3.83,3.86,3.65,3.65,52992,3.83,3.86,3.65,3.65,52992,0.0,1.0
2024-10-14,3.9,4.0,3.6503,3.8,53146,3.9,4.0,3.6503,3.8,53146,0.0,1.0
2024-10-15,3.96,4.04,3.7462,3.9,52839,3.96,4.04,3.7462,3.9,52839,0.0,1.0
2024-10-16,3.99,4.15,3.86,3.92,52368,3.99,4.15,3.86,3.92,52368,0.0,1.0
2024-10-17,4.5,4.5,3.97,3.97,63307,4.5,4.5,3.97,3.97,63307,0.0,1.0
2024-10-18,4.17,4.4423,4.11,4.4076,55687,4.17,4.4423,4.11,4.4076,55687,0.0,1.0
2024-10-21,4.25,4.26,4.07,4.08,51739,4.25,4.26,4.07,4.08,51739,0.0,1.0
2024-10-22,4.4,4.49,4.2,4.25,53228,4.4,4.49,4.2,4.25,53228,0.0,1.0
2024-10-23,4.45,4.49,4.31,4.38,51024,4.45,4.49,4.31,4.38,51024,0.0,1.0
2024-10-24,4.68,4.68,4.42,4.47,55482,4.68,4.68,4.42,4.47,55482,0.0,1.0
2024-10-25,4.7,4.78,4.62,4.69,62557,4.7,4.78,4.62,4.69,62557,0.0,1.0
2024-10-28,4.76,4.7758,4.4314,4.77,59119,4.76,4.7758,4.4314,4.77,59119,0.0,1.0
2024-10-29,4.55,4.78,4.4704,4.78,51539,4.55,4.78,4.4704,4.78,51539,0.0,1.0
2024-10-30,4.52,4.57,4.31,4.47,51023,4.52,4.57,4.31,4.47,51023,0.0,1.0
2024-10-31,4.25,4.55,4.25,4.5,53643,4.25,4.55,4.25,4.5,53643,0.0,1.0
2024-11-01,4.24,4.4,4.225,4.25,51940,4.24,4.4,4.225,4.25,51940,0.0,1.0
2024-11-04,4.02,4.3,3.98,4.18,52558,4.02,4.3,3.98,4.18,52558,0.0,1.0
2024-11-05,4.41,4.43,4.0,4.02,67500,4.41,4.43,4.0,4.02,67500,0.0,1.0
2024-11-06,3.99,4.61,3.845,4.6,53648,3.99,4.61,3.845,4.6,53648,0.0,1.0
2024-11-07,4.1,4.275,3.8801,3.98,52883,4.1,4.275,3.8801,3.98,52883,0.0,1.0
2024-11-08,4.39,4.42,3.72,4.12,92613,4.39,4.42,3.72,4.12,92613,0.0,1.0
2024-11-11,4.29,4.4841,4.18,4.3,103170,4.29,4.4841,4.18,4.3,103170,0.0,1.0
2024-11-12,3.99,4.41,3.95,4.37,113681,3.99,4.41,3.95,4.37,113681,0.0,1.0
2024-11-13,4.25,4.38,3.91,4.04,100366,4.25,4.38,3.91,4.04,100366,0.0,1.0
2024-11-14,4.31,4.44,4.02,4.05,103084,4.31,4.44,4.02,4.05,103084,0.0,1.0
2024-11-15,4.19,4.28,4.02,4.255,100342,4.19,4.28,4.02,4.255,100342,0.0,1.0
2024-11-18,4.22,4.44,4.12,4.27,100333,4.22,4.44,4.12,4.27,100333,0.0,1.0
2024-11-19,4.34,4.34,4.1082,4.29,100179,4.34,4.34,4.1082,4.29,100179,0.0,1.0
2024-11-20,4.38,4.49,4.1203,4.27,104043,4.38,4.49,4.1203,4.27,104043,0.0,1.0
2024-11-21,4.67,4.7,4.39,4.4755,101826,4.67,4.7,4.39,4.4755,101826,0.0,1.0
2024-11-22,4.53,4.65,4.19,4.65,100573,4.53,4.65,4.19,4.65,100573,0.0,1.0
2024-11-25,4.3223,4.58,4.27,4.45,114192,4.3223,4.58,4.27,4.45,114192,0.0,1.0
2024-11-26,4.39,4.68,4.3,4.38,102215,4.39,4.68,4.3,4.38,102215,0.0,1.0
2024-11-27,4.32,4.45,4.1694,4.32,102677,4.32,4.45,4.1694,4.32,102677,0.0,1.0
2024-11-29,4.43,4.47,4.25,4.3,62873,4.43,4.47,4.25,4.3,62873,0.0,1.0
2024-12-02,4.3,4.52,4.26,4.3,100486,4.3,4.52,4.26,4.3,100486,0.0,1.0
2024-12-03,4.31,4.3958,4.25,4.33,100635,4.31,4.3958,4.25,4.33,100635,0.0,1.0
2024-12-04,4.1201,4.36,4.1201,4.35,106308,4.1201,4.36,4.1201,4.35,106308,0.0,1.0
2024-12-05,4.29,4.4299,4.19,4.2,102546,4.29,4.4299,4.19,4.2,102546,0.0,1.0
2024-12-06,4.33,4.38,4.18,4.33,100284,4.33,4.38,4.18,4.33,100284,0.0,1.0
2024-12-09,4.67,4.85,4.28,4.4,108188,4.67,4.85,4.28,4.4,108188,0.0,1.0
2024-12-10,5.62,5.67,4.66,4.78,137186,5.62,5.67,4.66,4.78,137186,0.0,1.0
2024-12-11,5.15,6.3,5.06,6.13,145125,5.15,6.3,5.06,6.13,145125,0.0,1.0
2024-12-12,6.05,6.17,5.21,5.23,108101,6.05,6.17,5.21,5.23,108101,0.0,1.0
2024-12-13,5.9594,6.25,5.72,6.1,101591,5.9594,6.25,5.72,6.1,101591,0.0,1.0
2024-12-16,5.52,6.12,5.3131,5.9,109545,5.52,6.12,5.3131,5.9,109545,0.0,1.0
2024-12-17,5.73,5.79,5.18,5.6,102131,5.73,5.79,5.18,5.6,102131,0.0,1.0
2024-12-18,5.37,5.79,5.15,5.7116,100199,5.37,5.79,5.15,5.7116,100199,0.0,1.0
2024-12-19,4.91,5.435,4.91,5.31,102736,4.91,5.435,4.91,5.31,102736,0.0,1.0
2024-12-20,4.5008,5.24,4.4666,4.9768,104270,4.5008,5.24,4.4666,4.9768,104270,0.0,1.0
2024-12-23,4.11,4.9,4.0101,4.62,132072,4.11,4.9,4.0101,4.62,132072,0.0,1.0
2024-12-24,4.06,4.46,4.0,4.05,58376,4.06,4.46,4.0,4.05,58376,0.0,1.0
2024-12-26,4.5,4.5,4.07,4.16,100782,4.5,4.5,4.07,4.16,100782,0.0,1.0
2024-12-27,4.57,4.67,4.11,4.49,100389,4.57,4.67,4.11,4.49,100389,0.0,1.0
2024-12-30,4.44,4.7,4.33,4.7,100340,4.44,4.7,4.33,4.7,100340,0.0,1.0
2024-12-31,4.475,4.68,4.4067,4.53,102135,4.475,4.68,4.4067,4.53,102135,0.0,1.0
2025-01-02,4.63,4.69,4.2661,4.2661,103328,4.63,4.69,4.2661,4.2661,103328,0.0,1.0
2025-01-03,4.5001,4.62,4.4,4.6,116101,4.5001,4.62,4.4,4.6,116101,0.0,1.0
2025-01-06,4.65,4.695,4.425,4.59,109747,4.65,4.695,4.425,4.59,109747,0.0,1.0
2025-01-07,4.55,4.65,4.49,4.5,102822,4.55,4.65,4.49,4.5,102822,0.0,1.0
2025-01-08,4.2306,4.49,4.22,4.48,101245,4.2306,4.49,4.22,4.48,101245,0.0,1.0
2025-01-10,4.42,4.48,4.2101,4.28,100657,4.42,4.48,4.2101,4.28,100657,0.0,1.0
2025-01-13,4.11,4.45,4.0,4.41,102996,4.11,4.45,4.0,4.41,102996,0.0,1.0
2025-01-14,3.56,4.28,3.55,4.28,124233,3.56,4.28,3.55,4.28,124233,0.0,1.0
2025-01-15,3.87,3.92,3.58,3.58,100476,3.87,3.92,3.58,3.58,100476,0.0,1.0
2025-01-16,3.8,3.905,3.64,3.74,100804,3.8,3.905,3.64,3.74,100804,0.0,1.0
2025-01-17,3.7,3.93,3.53,3.78,100204,3.7,3.93,3.53,3.78,100204,0.0,1.0
2025-01-21,3.76,3.88,3.53,3.53,102721,3.76,3.88,3.53,3.53,102721,0.0,1.0
2025-01-22,3.73,3.89,3.66,3.74,100093,3.73,3.89,3.66,3.74,100093,0.0,1.0
2025-01-23,3.42,3.83,3.372,3.76,131162,3.42,3.83,3.372,3.76,131162,0.0,1.0
2025-01-24,3.33,3.585,3.28,3.57,102978,3.33,3.585,3.28,3.57,102978,0.0,1.0
2025-01-27,3.69,3.72,3.5,3.5,113109,3.69,3.72,3.5,3.5,113109,0.0,1.0
2025-01-28,4.07,4.43,3.6101,3.73,102607,4.07,4.43,3.6101,3.73,102607,0.0,1.0
2025-01-29,3.9,4.13,3.7464,3.95,100854,3.9,4.13,3.7464,3.95,100854,0.0,1.0
2025-01-30,3.61,3.93,3.61,3.83,102290,3.61,3.93,3.61,3.83,102290,0.0,1.0
2025-01-31,3.551,3.71,3.43,3.71,101477,3.551,3.71,3.43,3.71,101477,0.0,1.0
2025-02-03,3.81,3.91,3.49,3.5,100539,3.81,3.91,3.49,3.5,100539,0.0,1.0
2025-02-04,3.92,4.03,3.6106,3.64,100859,3.92,4.03,3.6106,3.64,100859,0.0,1.0
2025-02-05,4.19,4.19,3.83,4.0,102612,4.19,4.19,3.83,4.0,102612,0.0,1.0
2025-02-06,4.24,4.26,3.87,4.16,101077,4.24,4.26,3.87,4.16,101077,0.0,1.0
2025-02-07,4.37,4.5,4.1055,4.23,110271,4.37,4.5,4.1055,4.23,110271,0.0,1.0
2025-02-10,4.0,4.3,3.95,4.3,100734,4.0,4.3,3.95,4.3,100734,0.0,1.0
2025-02-11,3.89,4.12,3.89,4.08,105598,3.89,4.12,3.89,4.08,105598,0.0,1.0
2025-02-12,4.06,4.15,4.02,4.03,100648,4.06,4.15,4.02,4.03,100648,0.0,1.0
2025-02-13,4.1,4.25,3.96,4.06,101920,4.1,4.25,3.96,4.06,101920,0.0,1.0
2025-02-14,4.26,4.38,4.05,4.1,100449,4.26,4.38,4.05,4.1,100449,0.0,1.0
2025-02-18,4.16,4.49,4.0901,4.11,107019,4.16,4.49,4.0901,4.11,107019,0.0,1.0
2025-02-19,4.125,4.45,4.0901,4.295,101847,4.125,4.45,4.0901,4.295,101847,0.0,1.0
2025-02-20,4.11,4.18,3.91,4.0285,100851,4.11,4.18,3.91,4.0285,100851,0.0,1.0
2025-02-21,3.99,4.18,3.85,4.06,107673,3.99,4.18,3.85,4.06,107673,0.0,1.0
2025-02-24,3.94,4.1,3.9,4.0,109015,3.94,4.1,3.9,4.0,109015,0.0,1.0
2025-02-25,3.75,3.97,3.68,3.92,101272,3.75,3.97,3.68,3.92,101272,0.0,1.0
2025-02-26,3.81,3.94,3.74,3.74,101688,3.81,3.94,3.74,3.74,101688,0.0,1.0
2025-02-27,3.76,3.9,3.75,3.83,103126,3.76,3.9,3.75,3.83,103126,0.0,1.0
2025-02-28,3.84,3.9,3.6,3.82,107416,3.84,3.9,3.6,3.82,107416,0.0,1.0
2025-03-03,3.72,3.79,3.49,3.79,105418,3.72,3.79,3.49,3.79,105418,0.0,1.0
2025-03-04,3.43,3.74,3.43,3.66,103383,3.43,3.74,3.43,3.66,103383,0.0,1.0
2025-03-05,3.65,3.71,3.53,3.567,100409,3.65,3.71,3.53,3.567,100409,0.0,1.0
2025-03-06,3.66,3.84,3.6,3.6,101193,3.66,3.84,3.6,3.6,101193,0.0,1.0
2025-03-07,3.61,3.79,3.61,3.6493,101920,3.61,3.79,3.61,3.6493,101920,0.0,1.0
2025-03-10,3.7,3.78,3.6,3.6,100690,3.7,3.78,3.6,3.6,100690,0.0,1.0
2025-03-11,3.76,3.76,3.6,3.61,107434,3.76,3.76,3.6,3.61,107434,0.0,1.0
2025-03-12,3.63,3.85,3.61,3.61,101767,3.63,3.85,3.61,3.61,101767,0.0,1.0
2025-03-13,3.75,3.87,3.7,3.87,100670,3.75,3.87,3.7,3.87,100670,0.0,1.0
2025-03-14,3.75,3.83,3.6347,3.65,101391,3.75,3.83,3.6347,3.65,101391,0.0,1.0
2025-03-17,4.03,4.23,3.73,3.73,100770,4.03,4.23,3.73,3.73,100770,0.0,1.0
2025-03-18,3.98,4.21,3.96,4.21,101043,3.98,4.21,3.96,4.21,101043,0.0,1.0
2025-03-19,4.01,4.17,4.0,4.0017,100722,4.01,4.17,4.0,4.0017,100722,0.0,1.0
2025-03-20,4.16,4.23,4.075,4.075,103530,4.16,4.23,4.075,4.075,103530,0.0,1.0
2025-03-21,4.06,4.21,4.06,4.2,100586,4.06,4.21,4.06,4.2,100586,0.0,1.0
2025-03-24,3.93,4.05,3.93,4.02,101125,3.93,4.05,3.93,4.02,101125,0.0,1.0
2025-03-25,3.89,4.02,3.8787,3.94,101899,3.89,4.02,3.8787,3.94,101899,0.0,1.0
2025-03-26,3.85,3.995,3.825,3.93,136559,3.85,3.995,3.825,3.93,136559,0.0,1.0
2025-03-27,3.89,4.03,3.81,3.835,115266,3.89,4.03,3.81,3.835,115266,0.0,1.0
2025-03-28,3.66,4.04,3.66,3.85,113189,3.66,4.04,3.66,3.85,113189,0.0,1.0
2025-03-31,3.64,3.81,3.59,3.59,114186,3.64,3.81,3.59,3.59,114186,0.0,1.0
2025-04-01,3.65,3.81,3.63,3.79,110897,3.65,3.81,3.63,3.79,110897,0.0,1.0
2025-04-02,3.71,3.79,3.7,3.7,101612,3.71,3.79,3.7,3.7,101612,0.0,1.0
2025-04-03,3.72,3.79,3.61,3.68,101906,3.72,3.79,3.61,3.68,101906,0.0,1.0
2025-04-04,3.82,3.88,3.67,3.67,107044,3.82,3.88,3.67,3.67,107044,0.0,1.0
2025-04-07,3.55,3.88,3.55,3.68,105927,3.55,3.88,3.55,3.68,105927,0.0,1.0
2025-04-08,3.63,3.7,3.5,3.56,111163,3.63,3.7,3.5,3.56,111163,0.0,1.0
2025-04-09,3.51,3.63,3.4,3.4,112890,3.51,3.63,3.4,3.4,112890,0.0,1.0
2025-04-10,3.65,3.7,3.5,3.525,105059,3.65,3.7,3.5,3.525,105059,0.0,1.0
2025-04-11,3.82,3.84,3.6,3.6,101615,3.82,3.84,3.6,3.6,101615,0.0,1.0
2025-04-14,4.1,4.1,3.75,3.83,102331,4.1,4.1,3.75,3.83,102331,0.0,1.0
2025-04-15,3.81,4.1,3.81,4.09,104063,3.81,4.1,3.81,4.09,104063,0.0,1.0
2025-04-16,3.98,4.1,3.8,4.0,105393,3.98,4.1,3.8,4.0,105393,0.0,1.0
2025-04-17,4.04,4.125,3.99,4.0,106756,4.04,4.125,3.99,4.0,106756,0.0,1.0
2025-04-21,3.97,4.21,3.97,4.04,103000,3.97,4.21,3.97,4.04,103000,0.0,1.0
2025-04-22,3.86,4.15,3.86,4.02,130324,3.86,4.15,3.86,4.02,130324,0.0,1.0
2025-04-23,3.9,4.09,3.82,3.99,114693,3.9,4.09,3.82,3.99,114693,0.0,1.0
2025-04-24,3.72,3.85,3.665,3.82,108075,3.72,3.85,3.665,3.82,108075,0.0,1.0
2025-04-25,3.83,3.86,3.72,3.82,103771,3.83,3.86,3.72,3.82,103771,0.0,1.0
2025-04-28,3.74,3.85,3.7,3.75,108194,3.74,3.85,3.7,3.75,108194,0.0,1.0
2025-04-29,3.806,3.86,3.75,3.8,104931,3.806,3.86,3.75,3.8,104931,0.0,1.0
2025-04-30,3.74,3.87,3.72,3.78,111062,3.74,3.87,3.72,3.78,111062,0.0,1.0
2025-05-01,3.69,3.76,3.65,3.67,109908,3.69,3.76,3.65,3.67,109908,0.0,1.0
2025-05-02,3.92,3.97,3.69,3.83,133229,3.92,3.97,3.69,3.83,133229,0.0,1.0
2025-05-05,3.8,3.9,3.71,3.7315,102914,3.8,3.9,3.71,3.7315,102914,0.0,1.0
2025-05-06,3.74,3.85,3.72,3.72,102331,3.74,3.85,3.72,3.72,102331,0.0,1.0
2025-05-07,3.73,3.8,3.655,3.75,107336,3.73,3.8,3.655,3.75,107336,0.0,1.0
2025-05-08,3.93,3.95,3.76,3.82,105711,3.93,3.95,3.76,3.82,105711,0.0,1.0
2025-05-09,3.88,3.99,3.88,3.95,105423,3.88,3.99,3.88,3.95,105423,0.0,1.0
2025-05-12,4.07,4.14,3.88,3.88,110254,4.07,4.14,3.88,3.88,110254,0.0,1.0
2025-05-13,4.2,4.25,3.79,3.79,66423,4.2,4.25,3.79,3.79,66423,0.0,1.0
2025-05-14,3.94,4.195,3.91,4.14,97804,3.94,4.195,3.91,4.14,97804,0.0,1.0
2025-05-15,3.95,3.95,3.8,3.88,80255,3.95,3.95,3.8,3.88,80255,0.0,1.0
2025-05-16,3.82,4.0,3.72,3.72,58763,3.82,4.0,3.72,3.72,58763,0.0,1.0
2025-05-19,3.88,4.01,3.77,3.95,62308,3.88,4.01,3.77,3.95,62308,0.0,1.0
2025-05-20,3.885,4.1,3.73,3.73,85063,3.885,4.1,3.73,3.73,85063,0.0,1.0
2025-05-21,3.8,3.95,3.71,3.905,42748,3.8,3.95,3.71,3.905,42748,0.0,1.0
2025-05-22,3.67,3.8,3.62,3.8,37164,3.67,3.8,3.62,3.8,37164,0.0,1.0
2025-05-23,3.76,3.87,3.67,3.67,44062,3.76,3.87,3.67,3.67,44062,0.0,1.0
2025-05-27,3.605,3.77,3.605,3.76,37163,3.605,3.77,3.605,3.76,37163,0.0,1.0
2025-05-28,3.564,3.8,3.55,3.55,56833,3.564,3.8,3.55,3.55,56833,0.0,1.0
2025-05-29,3.435,3.68,3.4,3.68,59656,3.435,3.68,3.4,3.68,59656,0.0,1.0
2025-05-30,3.65,3.72,3.36,3.52,36224,3.65,3.72,3.36,3.52,36224,0.0,1.0
2025-06-02,3.66,3.785,3.31,3.535,37671,3.66,3.785,3.31,3.535,37671,0.0,1.0
2025-06-03,3.32,3.71,3.32,3.34,45145,3.32,3.71,3.32,3.34,45145,0.0,1.0
2025-06-04,3.18,3.39,3.15,3.385,37387,3.18,3.39,3.15,3.385,37387,0.0,1.0
2025-06-05,3.35,3.47,3.16,3.29,47707,3.35,3.47,3.16,3.29,47707,0.0,1.0
2025-06-06,3.44,3.58,3.31,3.31,40608,3.44,3.58,3.31,3.31,40608,0.0,1.0
2025-06-09,3.36,3.7,3.34,3.49,46783,3.36,3.7,3.34,3.49,46783,0.0,1.0
2025-06-10,3.33,3.46,3.3,3.38,82737,3.33,3.46,3.3,3.38,82737,0.0,1.0
2025-06-11,3.42,3.48,3.3,3.3,102630,3.42,3.48,3.3,3.3,102630,0.0,1.0
2025-06-12,3.38,3.53,3.27,3.27,101422,3.38,3.53,3.27,3.27,101422,0.0,1.0
2025-06-13,3.71,3.71,3.4804,3.51,100184,3.71,3.71,3.4804,3.51,100184,0.0,1.0
2025-06-16,3.6,3.71,3.6,3.71,101460,3.6,3.71,3.6,3.71,101460,0.0,1.0
2025-06-17,3.605,3.83,3.59,3.6598,106056,3.605,3.83,3.59,3.6598,106056,0.0,1.0
2025-06-18,3.73,3.8,3.62,3.62,102118,3.73,3.8,3.62,3.62,102118,0.0,1.0
2025-06-20,3.72,3.76,3.63,3.635,100957,3.72,3.76,3.63,3.635,100957,0.0,1.0
2025-06-23,3.58,3.64,3.52,3.5201,103087,3.58,3.64,3.52,3.5201,103087,0.0,1.0
2025-06-24,3.74,3.75,3.55,3.55,103696,3.74,3.75,3.55,3.55,103696,0.0,1.0
2025-06-25,3.66,3.74,3.58,3.74,103516,3.66,3.74,3.58,3.74,103516,0.0,1.0
2025-06-26,3.58,3.71,3.56,3.71,105406,3.58,3.71,3.56,3.71,105406,0.0,1.0
2025-06-27,3.43,3.5,3.4,3.5,104164,3.43,3.5,3.4,3.5,104164,0.0,1.0
2025-06-30,3.58,3.73,3.55,3.55,100228,3.58,3.73,3.55,3.55,100228,0.0,1.0
2025-07-01,3.42,3.51,3.35,3.47,102253,3.42,3.51,3.35,3.47,102253,0.0,1.0
2025-07-02,3.52,3.602,3.44,3.44,105428,3.52,3.602,3.44,3.44,105428,0.0,1.0
2025-07-03,3.38,3.51,3.35,3.51,55397,3.38,3.51,3.35,3.51,55397,0.0,1.0
2025-07-07,3.33,3.44,3.33,3.36,100078,3.33,3.44,3.33,3.36,100078,0.0,1.0
2025-07-08,3.35,3.35,3.15,3.35,107097,3.35,3.35,3.15,3.35,107097,0.0,1.0
2025-07-09,3.18,3.27,3.18,3.2,108953,3.18,3.27,3.18,3.2,108953,0.0,1.0
2025-07-10,3.21,3.22,3.15,3.15,145635,3.21,3.22,3.15,3.15,145635,0.0,1.0
2025-07-11,3.3,3.34,3.19,3.25,66394,3.3,3.34,3.19,3.25,66394,0.0,1.0
2025-07-14,3.29,3.39,3.2501,3.34,50763,3.29,3.39,3.2501,3.34,50763,0.0,1.0
2025-07-15,3.231,3.31,3.22,3.24,54716,3.231,3.31,3.22,3.24,54716,0.0,1.0
2025-07-16,3.25,3.36,3.17,3.25,79230,3.25,3.36,3.17,3.25,79230,0.0,1.0
2025-07-17,3.161,3.25,3.161,3.21,96486,3.161,3.25,3.161,3.21,96486,0.0,1.0
2025-07-18,3.155,3.38,3.145,3.16,111503,3.155,3.38,3.145,3.16,111503,0.0,1.0
2025-07-21,3.09,3.12,3.025,3.07,100298,3.09,3.12,3.025,3.07,100298,0.0,1.0
2025-07-22,3.02,3.08,2.95,2.95,86174,3.02,3.08,2.95,2.95,86174,0.0,1.0
2025-07-23,3.09,3.1,3.035,3.06,89929,3.09,3.1,3.035,3.06,89929,0.0,1.0
2025-07-24,3.12,3.17,3.07,3.07,105131,3.12,3.17,3.07,3.07,105131,0.0,1.0
2025-07-25,3.18,3.21,3.02,3.02,94131,3.18,3.21,3.02,3.02,94131,0.0,1.0
2025-07-28,3.3,3.3,3.17,3.19,95234,3.3,3.3,3.17,3.19,95234,0.0,1.0
2025-07-29,3.28,3.31,3.26,3.29,102519,3.28,3.31,3.26,3.29,102519,0.0,1.0
2025-07-30,3.27,3.35,3.16,3.35,102725,3.27,3.35,3.16,3.35,102725,0.0,1.0
2025-07-31,3.08,3.14,3.06,3.13,104506,3.08,3.14,3.06,3.13,104506,0.0,1.0
2025-08-01,3.165,3.21,3.09,3.1,102032,3.165,3.21,3.09,3.1,102032,0.0,1.0
2025-08-04,3.03,3.23,3.01,3.23,104431,3.03,3.23,3.01,3.23,104431,0.0,1.0
2025-08-05,3.05,3.14,3.0,3.06,106529,3.05,3.14,3.0,3.06,106529,0.0,1.0
2025-08-06,3.0,3.01,2.92,3.01,102029,3.0,3.01,2.92,3.01,102029,0.0,1.0
2025-08-07,2.83,2.89,2.73,2.73,94604,2.83,2.89,2.73,2.73,94604,0.0,1.0
2025-08-08,2.61,3.085,2.2,2.97,83436,2.61,3.085,2.2,2.97,83436,0.0,1.0
2025-08-11,2.52,3.1142,2.51,3.0,77711,2.52,3.1142,2.51,3.0,77711,0.0,1.0
2025-08-12,2.59,2.65,2.5,2.64,27145,2.59,2.65,2.5,2.64,27145,0.0,1.0
2025-08-13,2.57,2.796,2.5326,2.796,3339,2.57,2.796,2.5326,2.796,3339,0.0,1.0
2025-08-14,2.6,2.6,2.6,2.6,1739,2.6,2.6,2.6,2.6,1739,0.0,1.0
2025-08-15,2.54,2.7,2.53,2.7,34127,2.54,2.7,2.53,2.7,34127,0.0,1.0
2025-08-18,2.64,2.64,2.51,2.51,4727,2.64,2.64,2.51,2.51,4727,0.0,1.0
2025-08-19,2.305,2.63,2.27,2.6,42908,2.305,2.63,2.27,2.6,42908,0.0,1.0
2025-08-20,2.06,2.26,2.06,2.14,67961,2.06,2.26,2.06,2.14,67961,0.0,1.0
2025-08-21,2.432,2.5,2.25,2.25,28971,2.432,2.5,2.25,2.25,28971,0.0,1.0
2025-08-22,2.6,2.6,2.4463,2.49,24861,2.6,2.6,2.4463,2.49,24861,0.0,1.0
2025-08-25,2.67,2.7597,2.61,2.61,3964,2.67,2.7597,2.61,2.61,3964,0.0,1.0
2025-08-26,2.25,3.2475,2.25,2.9,241452,2.25,3.2475,2.25,2.9,241452,0.0,1.0
2025-08-27,2.29,2.53,2.25,2.45,126974,2.29,2.53,2.25,2.45,126974,0.0,1.0
2025-08-28,2.215,2.71,2.15,2.34,545624,2.215,2.71,2.15,2.34,545624,0.0,1.0
2025-08-29,2.06,2.39,2.05,2.25,167411,2.06,2.39,2.05,2.25,167411,0.0,1.0
2025-09-02,1.86,2.0889,1.8072,2.05,52253,1.86,2.0889,1.8072,2.05,52253,0.0,1.0
2025-09-03,1.65,1.95,1.65,1.88,93243,1.65,1.95,1.65,1.88,93243,0.0,1.0
2025-09-04,1.5,1.75,1.43,1.75,119821,1.5,1.75,1.43,1.75,119821,0.0,1.0
2025-09-05,1.46,1.69,1.435,1.5,17344,1.46,1.69,1.435,1.5,17344,0.0,1.0
2025-09-08,1.5,1.54,1.46,1.46,23387,1.5,1.54,1.46,1.46,23387,0.0,1.0
2025-09-09,1.47,1.5696,1.4559,1.55,25769,1.47,1.5696,1.4559,1.55,25769,0.0,1.0
2025-09-10,1.39,1.7,1.37,1.48,210104,1.39,1.7,1.37,1.48,210104,0.0,1.0
2025-09-11,1.17,1.54,1.03,1.4,836715,1.17,1.54,1.03,1.4,836715,0.0,1.0
2025-09-12,1.14,1.2,1.11,1.17,162707,1.14,1.2,1.11,1.17,162707,0.0,1.0
2025-09-15,1.06,1.15,1.03,1.15,302469,1.06,1.15,1.03,1.15,302469,0.0,1.0
2025-09-16,1.1,1.135,1.05,1.07,88969,1.1,1.135,1.05,1.07,88969,0.0,1.0
2025-09-17,1.05,1.12,1.05,1.11,78430,1.05,1.12,1.05,1.11,78430,0.0,1.0
2025-09-18,1.125,1.125,1.06,1.08,35710,1.125,1.125,1.06,1.08,35710,0.0,1.0
2025-09-19,1.14,1.2,1.0801,1.1,190638,1.14,1.2,1.0801,1.1,190638,0.0,1.0
2025-09-22,1.24,1.27,1.15,1.2,158229,1.24,1.27,1.15,1.2,158229,0.0,1.0
2025-09-23,1.4,1.53,1.26,1.35,292542,1.4,1.53,1.26,1.35,292542,0.0,1.0
2025-09-24,1.85,1.85,1.4,1.4,369914,1.85,1.85,1.4,1.4,369914,0.0,1.0
2025-09-25,1.69,1.95,1.67,1.77,296954,1.69,1.95,1.67,1.77,296954,0.0,1.0
2025-09-26,1.7,1.8,1.65,1.75,124523,1.7,1.8,1.65,1.75,124523,0.0,1.0
2025-09-29,1.685,1.76,1.61,1.75,101852,1.685,1.76,1.61,1.75,101852,0.0,1.0
2025-09-30,1.735,1.75,1.7,1.7,14920,1.735,1.75,1.7,1.7,14920,0.0,1.0
2025-10-01,1.99,1.99,1.77,1.77,48543,1.99,1.99,1.77,1.77,48543,0.0,1.0
2025-10-02,2.06,2.165,2.02,2.03,56694,2.06,2.165,2.02,2.03,56694,0.0,1.0
2025-10-03,2.23,2.2631,1.9619,2.06,74195,2.23,2.2631,1.9619,2.06,74195,0.0,1.0
2025-10-06,2.36,2.47,2.21,2.25,59250,2.36,2.47,2.21,2.25,59250,0.0,1.0
2025-10-07,2.37,2.52,2.31,2.46,85422,2.37,2.52,2.31,2.46,85422,0.0,1.0
2025-10-08,2.58,2.6,2.4,2.4,48727,2.58,2.6,2.4,2.4,48727,0.0,1.0
2025-10-09,2.74,2.88,2.5339,2.545,54808,2.74,2.88,2.5339,2.545,54808,0.0,1.0
2025-10-10,2.86,2.98,2.68,2.74,94427,2.86,2.98,2.68,2.74,94427,0.0,1.0
2025-10-13,3.36,3.69,2.99,3.0,158890,3.36,3.69,2.99,3.0,158890,0.0,1.0
2025-10-14,3.26,3.53,3.0468,3.5,80934,3.26,3.53,3.0468,3.5,80934,0.0,1.0
2025-10-15,3.89,3.94,3.3,3.32,105795,3.89,3.94,3.3,3.32,105795,0.0,1.0
2025-10-16,3.42,4.3,3.31,4.25,100484,3.42,4.3,3.31,4.25,100484,0.0,1.0
2025-10-17,3.32,3.44,2.95,3.44,63953,3.32,3.44,2.95,3.44,63953,0.0,1.0
2025-10-20,3.38,3.59,3.35,3.4849,36683,3.38,3.59,3.35,3.4849,36683,0.0,1.0
2025-10-21,3.16,3.38,2.955,3.3,62056,3.16,3.38,2.955,3.3,62056,0.0,1.0
2025-10-22,2.55,3.2116,2.34,3.16,128124,2.55,3.2116,2.34,3.16,128124,0.0,1.0
2025-10-23,2.155,2.62,2.115,2.56,128269,2.155,2.62,2.115,2.56,128269,0.0,1.0
2025-10-24,2.36,2.66,1.78,1.8,249695,2.36,2.66,1.78,1.8,249695,0.0,1.0
2025-10-27,2.2,2.51,2.11,2.37,96319,2.2,2.51,2.11,2.37,96319,0.0,1.0
2025-10-28,2.24,2.26,2.145,2.2,46794,2.24,2.26,2.145,2.2,46794,0.0,1.0
2025-10-29,2.105,2.3,2.0,2.3,90298,2.105,2.3,2.0,2.3,90298,0.0,1.0
2025-10-30,2.05,2.1439,2.0201,2.07,22016,2.05,2.1439,2.0201,2.07,22016,0.0,1.0
2025-10-31,2.1,2.133636,2.02,2.05,28085,2.1,2.133636,2.02,2.05,28085,0.0,1.0
2025-11-03,2.37,2.5129,1.9,2.13,129811,2.37,2.5129,1.9,2.13,129811,0.0,1.0
2025-11-04,2.41,2.44,2.3,2.36,12966,2.41,2.44,2.3,2.36,12966,0.0,1.0
2025-11-05,3.19,3.19,2.47,2.52,153953,3.19,3.19,2.47,2.52,153953,0.0,1.0
2025-11-06,3.02,3.17,2.8,3.16,124487,3.02,3.17,2.8,3.16,124487,0.0,1.0
2025-11-07,3.43,3.56,3.04,3.04,139150,3.43,3.56,3.04,3.04,139150,0.0,1.0
2025-11-10,3.05,3.5,3.0,3.5,77660,3.05,3.5,3.0,3.5,77660,0.0,1.0
2025-11-11,3.13,3.32,3.13,3.165,17876,3.13,3.32,3.13,3.165,17876,0.0,1.0
2025-11-12,2.95,3.186,2.95,3.18,22657,2.95,3.186,2.95,3.18,22657,0.0,1.0
2025-11-13,3.03,3.04,2.82,3.02,41248,3.03,3.04,2.82,3.02,41248,0.0,1.0
2025-11-14,2.96,3.1,2.9006,3.08,20329,2.96,3.1,2.9006,3.08,20329,0.0,1.0
2025-11-17,2.77,3.02,2.73,2.98,24843,2.77,3.02,2.73,2.98,24843,0.0,1.0
2025-11-18,2.62,2.82,2.6,2.78,43343,2.62,2.82,2.6,2.78,43343,0.0,1.0
2025-11-19,2.915,2.915,2.62,2.69,35791,2.915,2.915,2.62,2.69,35791,0.0,1.0
2025-11-20,2.83,2.99,2.83,2.92,9646,2.83,2.99,2.83,2.92,9646,0.0,1.0
2025-11-21,2.83,3.04,2.7,2.76,36921,2.83,3.04,2.7,2.76,36921,0.0,1.0
2025-11-24,2.88,3.05,2.63,2.93,17198,2.88,3.05,2.63,2.93,17198,0.0,1.0
2025-11-25,2.89,2.91,2.89,2.9077,939,2.89,2.91,2.89,2.9077,939,0.0,1.0
2025-11-26,2.875,2.94,2.81,2.83,9783,2.875,2.94,2.81,2.83,9783,0.0,1.0