date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-02-12,20.44,20.44,20.44,20.44,500,11.4964846479557,11.4964846479557,11.4964846479557,11.4964846479557,888.967394204046,0.0,1.0
2010-02-16,20.88,20.88,20.88,20.88,500,11.7439627910624,11.7439627910624,11.7439627910624,11.7439627910624,888.967394204045,0.0,1.0
2010-02-17,21.64,21.64,21.64,21.64,300,12.1714250382467,12.1714250382467,12.1714250382467,12.1714250382467,533.380436522425,0.0,1.0
2010-02-18,21.65,21.65,21.42,21.61,5500,12.1770495414991,12.1770495414991,12.0476859666933,12.1545515284894,9778.64133624448,0.0,1.0
2010-02-19,21.45,21.45,21.45,21.45,300,12.0645594764506,12.0645594764506,12.0645594764506,12.0645594764506,533.380436522427,0.0,1.0
2010-02-22,21.45,21.45,21.45,21.45,0,12.0645594764506,12.0645594764506,12.0645594764506,12.0645594764506,0,0.0,1.0
2010-02-23,21.45,21.45,21.45,21.45,0,12.0645594764506,12.0645594764506,12.0645594764506,12.0645594764506,0,0.0,1.0
2010-02-24,21.42,21.42,21.41,21.41,500,12.0476859666933,12.0476859666933,12.0420614634409,12.0420614634409,888.967394204047,0.0,1.0
2010-02-25,21.25,21.25,21.25,21.25,200,11.9520694114021,11.9520694114021,11.9520694114021,11.9520694114021,355.586957681618,0.0,1.0
2010-02-26,21.5699,21.5699,21.5699,21.5699,100,12.1319972704472,12.1319972704472,12.1319972704472,12.1319972704472,177.793478840808,0.0,1.0
2010-03-01,21.24,21.24,21.22,21.22,2100,11.9464449081497,11.9464449081497,11.9351959016448,11.9351959016448,3733.66305565698,0.0,1.0
2010-03-02,21.24,21.24,21.24,21.24,0,11.9464449081497,11.9464449081497,11.9464449081497,11.9464449081497,0,0.0,1.0
2010-03-03,22.04,22.04,22.04,22.04,100,12.3964051683437,12.3964051683437,12.3964051683437,12.3964051683437,177.793478840808,0.0,1.0
2010-03-04,22.04,22.04,22.04,22.04,0,12.3964051683437,12.3964051683437,12.3964051683437,12.3964051683437,0,0.0,1.0
2010-03-05,22.04,22.04,22.04,22.04,0,12.3964051683437,12.3964051683437,12.3964051683437,12.3964051683437,0,0.0,1.0
2010-03-08,22.04,22.04,22.04,22.04,0,12.3964051683437,12.3964051683437,12.3964051683437,12.3964051683437,0,0.0,1.0
2010-03-09,22.04,22.04,22.04,22.04,0,12.3964051683437,12.3964051683437,12.3964051683437,12.3964051683437,0,0.0,1.0
2010-03-10,22.04,22.04,22.04,22.04,0,12.3964051683437,12.3964051683437,12.3964051683437,12.3964051683437,0,0.0,1.0
2010-03-11,22.04,22.04,22.04,22.04,0,12.3964051683437,12.3964051683437,12.3964051683437,12.3964051683437,0,0.0,1.0
2010-03-12,22.04,22.04,22.04,22.04,0,12.3964051683437,12.3964051683437,12.3964051683437,12.3964051683437,0,0.0,1.0
2010-03-15,22.04,22.04,22.04,22.04,0,12.3964051683437,12.3964051683437,12.3964051683437,12.3964051683437,0,0.0,1.0
2010-03-16,22.04,22.04,22.04,22.04,0,12.3964051683437,12.3964051683437,12.3964051683437,12.3964051683437,0,0.0,1.0
2010-03-17,22.04,22.04,22.04,22.04,0,12.3964051683437,12.3964051683437,12.3964051683437,12.3964051683437,0,0.0,1.0
2010-03-18,22.04,22.04,22.04,22.04,0,12.3964051683437,12.3964051683437,12.3964051683437,12.3964051683437,0,0.0,1.0
2010-03-19,22.78,23.07,22.78,23.07,800,12.8126184090231,12.9757290033434,12.8126184090231,12.9757290033434,1422.34783072647,0.0,1.0
2010-03-22,22.35,22.39,22.35,22.39,600,12.5707647691688,12.5932627821785,12.5707647691688,12.5932627821785,1066.76087304485,0.0,1.0
2010-03-23,22.8,22.8,22.8,22.8,100,12.8238674155279,12.8238674155279,12.8238674155279,12.8238674155279,177.793478840809,0.0,1.0
2010-03-24,22.8,22.8,22.8,22.8,0,12.8238674155279,12.8238674155279,12.8238674155279,12.8238674155279,0,0.0,1.0
2010-03-25,22.8,22.8,22.8,22.8,0,12.8238674155279,12.8238674155279,12.8238674155279,12.8238674155279,0,0.0,1.0
2010-03-26,22.8,22.8,22.8,22.8,0,12.8238674155279,12.8238674155279,12.8238674155279,12.8238674155279,0,0.0,1.0
2010-03-29,22.8,22.8,22.8,22.8,0,12.8238674155279,12.8238674155279,12.8238674155279,12.8238674155279,0,0.0,1.0
2010-03-30,22.8,22.8,22.8,22.8,0,12.8238674155279,12.8238674155279,12.8238674155279,12.8238674155279,0,0.0,1.0
2010-03-31,22.8,22.8,22.8,22.8,0,12.8238674155279,12.8238674155279,12.8238674155279,12.8238674155279,0,0.0,1.0
2010-04-01,22.8,22.8,22.8,22.8,0,12.8238674155279,12.8238674155279,12.8238674155279,12.8238674155279,0,0.0,1.0
2010-04-05,23.62,23.62,23.62,23.62,100,13.2850766822267,13.2850766822267,13.2850766822267,13.2850766822267,177.793478840809,0.0,1.0
2010-04-06,23.62,23.62,23.62,23.62,0,13.2850766822267,13.2850766822267,13.2850766822267,13.2850766822267,0,0.0,1.0
2010-04-07,23.62,23.62,23.62,23.62,0,13.2850766822267,13.2850766822267,13.2850766822267,13.2850766822267,0,0.0,1.0
2010-04-08,23.0,23.0,22.89,22.89,1800,12.9363574805764,12.9363574805764,12.8744879447997,12.8744879447997,3200.28261913456,0.0,1.0
2010-04-09,23.63,23.63,23.57,23.57,500,13.2907011854792,13.2907011854792,13.2569541659646,13.2569541659646,888.967394204041,0.0,1.0
2010-04-12,23.96,23.96,23.95,23.95,1300,13.4763097928092,13.4763097928092,13.4706852895567,13.4706852895567,2311.31522493051,0.0,1.0
2010-04-13,24.0,24.0,24.0,24.0,100,13.4988078058189,13.4988078058189,13.4988078058189,13.4988078058189,177.793478840808,0.0,1.0
2010-04-14,24.0,24.0,24.0,24.0,0,13.4988078058189,13.4988078058189,13.4988078058189,13.4988078058189,0,0.0,1.0
2010-04-15,24.0,24.0,24.0,24.0,0,13.4988078058189,13.4988078058189,13.4988078058189,13.4988078058189,0,0.0,1.0
2010-04-16,23.7,24.24,23.7,24.24,200,13.3300727082461,13.6337958838771,13.3300727082461,13.6337958838771,355.586957681618,0.0,1.0
2010-04-19,23.39,23.39,23.12,23.12,300,13.155713107421,13.155713107421,13.0038515196055,13.0038515196055,533.380436522425,0.0,1.0
2010-04-20,23.39,23.39,23.39,23.39,0,13.155713107421,13.155713107421,13.155713107421,13.155713107421,0,0.0,1.0
2010-04-21,23.39,23.39,23.39,23.39,0,13.155713107421,13.155713107421,13.155713107421,13.155713107421,0,0.0,1.0
2010-04-22,22.64,22.64,22.62,22.62,1200,12.7338753634891,12.7338753634891,12.7226263569843,12.7226263569843,2133.52174608971,0.0,1.0
2010-04-23,22.72,22.76,22.72,22.76,2900,12.7788713895085,12.8013694025182,12.7788713895085,12.8013694025182,5156.01088638346,0.0,1.0
2010-04-26,22.72,22.72,22.72,22.72,0,12.7788713895085,12.7788713895085,12.7788713895085,12.7788713895085,0,0.0,1.0
2010-04-27,21.74,22.3,21.63,22.3,1800,12.2276700707709,12.5426422529067,12.1658005349943,12.5426422529067,3200.28261913456,0.0,1.0
2010-04-28,21.65,21.75,21.63,21.69,5700,12.1770495414991,12.2332945740233,12.1658005349943,12.1995475545088,10134.2282939261,0.0,1.0
2010-04-29,22.05,22.05,22.05,22.05,1000,12.4020296715961,12.4020296715961,12.4020296715961,12.4020296715961,1777.93478840808,0.0,1.0
2010-04-30,22.05,22.05,22.05,22.05,0,12.4020296715961,12.4020296715961,12.4020296715961,12.4020296715961,0,0.0,1.0
2010-05-03,22.05,22.05,22.05,22.05,0,12.4020296715961,12.4020296715961,12.4020296715961,12.4020296715961,0,0.0,1.0
2010-05-04,20.74,21.17,20.73,21.17,3000,11.6652197455285,11.9070733853827,11.659595242276,11.9070733853827,5333.80436522425,0.0,1.0
2010-05-05,20.07,20.2,19.99,19.99,2500,11.288378027616,11.3614965698975,11.2433820015966,11.2433820015966,4444.83697102023,0.0,1.0
2010-05-06,18.54,19.61,17.51,19.61,5300,10.4278290299951,11.0296508780045,9.84850519499535,11.0296508780045,9423.05437856284,0.0,1.0
2010-05-07,18.4099,18.99,18.1985,18.99,6800,10.354654242681,10.6809316763542,10.2357522439248,10.6809316763542,12089.956561175,0.0,1.0
2010-05-10,20.77,21.07,20.74,20.94,15800,11.6820932552857,11.8508283528585,11.6652197455285,11.777709810577,28091.3696568479,0.0,1.0
2010-05-11,20.48,20.76,20.03,20.18,3100,11.5189826609654,11.6764687520333,11.2658800146063,11.3502475633927,5511.59784406509,0.0,1.0
2010-05-12,20.48,20.48,20.48,20.48,0,11.5189826609654,11.5189826609654,11.5189826609654,11.5189826609654,0,0.0,1.0
2010-05-13,20.29,20.55,20.29,20.43,900,11.4121170991694,11.5583541837324,11.4121170991694,11.4908601447033,1600.14130956727,0.0,1.0
2010-05-14,19.16,19.53,19.115,19.5,8500,10.7765482316454,10.9846548519851,10.7512379670095,10.9677813422278,15112.4457014687,0.0,1.0
2010-05-17,19.3699,19.43,19.185,19.42,2300,10.8946065549138,10.9284098194609,10.7906094897765,10.9227853162084,4089.2500133386,0.0,1.0
2010-05-18,18.95,19.7385,18.901,19.63,4100,10.6584336633445,11.1019257447982,10.6308735974076,11.0408998845093,7289.53263247314,0.0,1.0
2010-05-19,18.92,19.04,18.9,18.99,5700,10.6415601535872,10.7090541926163,10.6303111470824,10.6809316763542,10134.2282939261,0.0,1.0
2010-05-20,18.42,18.66,18.18,18.27,8900,10.360334990966,10.4953230690242,10.2253469129078,10.2759674421796,15823.6196168319,0.0,1.0
2010-05-21,18.9999,19.0,18.9999,19.0,500,10.6864999345741,10.6865561796066,10.6864999345741,10.6865561796066,888.967394204042,0.0,1.0
2010-05-24,19.0,19.0,19.0,19.0,0,10.6865561796066,10.6865561796066,10.6865561796066,10.6865561796066,0,0.0,1.0
2010-05-25,18.202,18.23,17.64,17.88,7200,10.2377208200631,10.2534694291699,9.92162373727687,10.0566118153351,12801.1304765383,0.0,1.0
2010-05-26,17.95,18.43,17.95,18.42,6400,10.095983338102,10.3659594942184,10.095983338102,10.360334990966,11378.7826458118,0.0,1.0
2010-05-27,19.044,19.21,18.69,18.7,13700,10.7113039939173,10.8046707479075,10.5121965787814,10.5178210820339,24357.7066011907,0.0,1.0
2010-05-28,18.7,19.07,18.7,19.07,3700,10.5178210820339,10.7259277023736,10.5178210820339,10.7259277023736,6578.3587171099,0.0,1.0
2010-06-01,18.57,19.06,18.57,19.06,900,10.4447025397523,10.7203031991211,10.4447025397523,10.7203031991211,1600.14130956729,0.0,1.0
2010-06-02,18.86,18.86,18.57,18.57,2200,10.6078131340727,10.6078131340727,10.4447025397523,10.4447025397523,3911.45653449778,0.0,1.0
2010-06-03,18.81,18.81,18.81,18.81,100,10.5796906178105,10.5796906178105,10.5796906178105,10.5796906178105,177.793478840809,0.0,1.0
2010-06-04,17.578,18.12,17.57,18.12,16700,9.88675181711183,10.1915998933932,9.88225221450989,10.1915998933932,29691.5109664151,0.0,1.0
2010-06-07,17.47,17.83,17.47,17.83,600,9.82600718198565,10.0284892990729,9.82600718198565,10.0284892990729,1066.76087304485,0.0,1.0
2010-06-08,17.62,17.62,17.41,17.52,1900,9.91037473077202,9.91037473077202,9.7922601624711,9.85412969824777,3378.07609797536,0.0,1.0
2010-06-09,17.59,17.59,17.59,17.59,1200,9.89350122101474,9.89350122101474,9.89350122101474,9.89350122101474,2133.52174608971,0.0,1.0
2010-06-10,18.6,18.6,18.18,18.36,111200,10.4615760495096,10.4615760495096,10.2253469129078,10.3265879714514,197706.34847098,0.0,1.0
2010-06-11,18.77,18.84,18.69,18.69,3600,10.5571926048008,10.5965641275678,10.5121965787814,10.5121965787814,6400.56523826914,0.0,1.0
2010-06-14,19.11,19.35,19.11,19.35,300,10.7484257153833,10.8834137934415,10.7484257153833,10.8834137934415,533.380436522425,0.0,1.0
2010-06-15,19.88,19.9,19.65,19.65,2000,11.18151246582,11.1927614723248,11.0521488910142,11.0521488910142,3555.86957681616,0.0,1.0
2010-06-16,19.894,19.894,19.76,19.78,1200,11.1893867703734,11.1893867703734,11.1140184267909,11.1252674332957,2133.5217460897,0.0,1.0
2010-06-17,19.984,20.12,19.9,20.12,6300,11.2400072996452,11.3165005438781,11.1927614723248,11.3165005438781,11200.9891669709,0.0,1.0
2010-06-18,20.11,20.27,20.11,20.19,1500,11.3108760406257,11.4008680926645,11.3108760406257,11.3558720666451,2666.90218261214,0.0,1.0
2010-06-21,20.17,20.51,20.17,20.51,500,11.3446230601403,11.5358561707227,11.3446230601403,11.5358561707227,888.967394204041,0.0,1.0
2010-06-22,19.75,20.09,19.27,20.09,1700,11.1083939235384,11.2996270341209,10.8384177674221,11.2996270341209,3022.48914029376,0.0,1.0
2010-06-23,19.661,20.076,19.57,19.65,900,11.1701931530245,11.4059710971018,11.1184924472147,11.1639436171573,1584.11763857538,0.198875,1.0
2010-06-24,19.26,19.55,19.26,19.54,400,10.942369163687,11.1071296547291,10.942369163687,11.1014482584862,704.052283811284,0.0,1.0
2010-06-25,19.273,19.4,19.09,19.23,2100,10.9497549788027,11.0219087110866,10.845785427559,10.9253249749586,3696.27449000923,0.0,1.0
2010-06-28,19.22,19.3,19.2,19.29,900,10.9196435787157,10.9650947486584,10.9082807862301,10.9594133524155,1584.11763857539,0.0,1.0
2010-06-29,18.4301,18.4301,18.43,18.43,1000,10.4708700894947,10.4708700894947,10.4708132755323,10.4708132755323,1760.13070952821,0.0,1.0
2010-06-30,18.24,18.4245,18.24,18.4245,800,10.3628667469186,10.4676885075988,10.3628667469186,10.4676885075988,1408.10456762256,0.0,1.0
2010-07-01,18.509,18.64,18.509,18.64,1300,10.5156963058507,10.5901225966317,10.5156963058507,10.5901225966317,2288.16992238665,0.0,1.0
2010-07-02,18.61,18.62,18.59,18.62,600,10.5730784079032,10.578759804146,10.5617156154176,10.578759804146,1056.07842571692,0.0,1.0
2010-07-06,18.93,19.28,18.93,19.09,6200,10.7548830876737,10.9537319561727,10.7548830876737,10.845785427559,10912.8103990749,0.0,1.0
2010-07-07,18.93,18.93,18.93,18.93,0,10.7548830876737,10.7548830876737,10.7548830876737,10.7548830876737,0,0.0,1.0
2010-07-08,20.27,20.38,19.76,20.3,7200,11.5161901842127,11.5786855428838,11.2264389758285,11.5332343729412,12672.941108603,0.0,1.0
2010-07-09,20.43,20.43,20.36,20.36,438600,11.6070925240979,11.6070925240979,11.5673227503981,11.5673227503981,771993.329199072,0.0,1.0
2010-07-12,20.32,20.37,20.18,20.25,168900,11.5445971654268,11.573004146641,11.4650576180272,11.504827391727,297286.076839314,0.0,1.0
2010-07-13,20.98,20.98,20.77,20.8,9100,11.9195693174535,11.9195693174535,11.8002599963541,11.8173041850826,16017.1894567066,0.0,1.0
2010-07-14,20.93,20.93,20.65,20.73,18500,11.8911623362393,11.8911623362393,11.7320832414402,11.7775344113828,32562.4181262719,0.0,1.0
2010-07-15,20.87,20.87,20.65,20.77,1100,11.8570739587824,11.8570739587824,11.7320832414402,11.8002599963541,1936.14378048102,0.0,1.0
2010-07-16,20.14,20.58,20.14,20.58,3800,11.4423320330559,11.6923134677404,11.4423320330559,11.6923134677404,6688.49669620718,0.0,1.0
2010-07-19,20.2,20.2,20.2,20.2,300,11.4764204105129,11.4764204105129,11.4764204105129,11.4764204105129,528.03921285846,0.0,1.0
2010-07-20,20.45,20.45,19.87,19.87,98400,11.6184553165836,11.6184553165836,11.2889343344996,11.2889343344996,173196.861817575,0.0,1.0
2010-07-21,20.06,20.54,19.96,20.54,5000,11.3968808631133,11.6695878827691,11.340066900685,11.6695878827691,8800.65354764101,0.0,1.0
2010-07-22,21.0,21.0,20.76,20.76,23000,11.9309321099391,11.9309321099391,11.7945786001113,11.7945786001113,40483.0063191488,0.0,1.0
2010-07-23,21.22,22.89,20.72,20.72,21300,12.0559228272814,13.0047159998337,11.77185301514,11.77185301514,37490.7841129506,0.0,1.0
2010-07-26,21.5,21.5,21.19,21.19,7800,12.2150019220806,12.2150019220806,12.0388786385529,12.0388786385529,13729.0195343199,0.0,1.0
2010-07-27,22.34,22.496,22.08,22.49,8600,12.6922392064781,12.7808689878662,12.5445229041646,12.7774601501205,15137.1241019426,0.0,1.0
2010-07-28,22.21,22.44,22.21,22.44,9400,12.6183810553214,12.7490531689064,12.6183810553214,12.7490531689064,16545.228669565,0.0,1.0
2010-07-29,22.33,22.33,22.19,22.19,400,12.6865578102353,12.6865578102353,12.6070182628357,12.6070182628357,704.05228381128,0.0,1.0
2010-07-30,22.1,22.1,21.99,21.99,1100,12.5558856966502,12.5558856966502,12.4933903379791,12.4933903379791,1936.14378048103,0.0,1.0
2010-08-02,23.29,23.29,22.88,22.88,25000,13.2319718495468,13.2319718495468,12.9990346035908,12.9990346035908,44003.267738205,0.0,1.0
2010-08-03,23.3,23.44,23.19,23.2,128900,13.2376532457896,13.3171927931892,13.1751578871185,13.1808392833613,226880.848458186,0.0,1.0
2010-08-04,23.16,23.21,22.998,23.18,22700,13.15811369839,13.1865206796042,13.0660750792562,13.1694764908757,39954.9671062903,0.0,1.0
2010-08-05,23.18,23.18,22.959,23.05,15400,13.1694764908757,13.1694764908757,13.0439176339092,13.0956183397189,27106.0129267343,0.0,1.0
2010-08-06,23.04,23.179,22.91,22.95,19100,13.0899369434761,13.1689083512514,13.0160787923193,13.0388043772906,33618.4965519886,0.0,1.0
2010-08-09,23.0928,23.21,23.0928,23.16,14200,13.1199347156382,13.1865206796042,13.1199347156382,13.15811369839,24993.8560753005,0.0,1.0
2010-08-10,22.93,23.0,22.5,22.73,10200,13.027441584805,13.0672113585048,12.7831415463634,12.9138136599484,17953.3332371876,0.0,1.0
2010-08-11,21.6,22.07,21.6,22.07,16200,12.2718158845088,12.5388415079218,12.2718158845088,12.5388415079218,28514.117494357,0.0,1.0
2010-08-12,21.43,21.48,21.28,21.28,5200,12.1752321483808,12.2036391295949,12.0900112047383,12.0900112047383,9152.67968954662,0.0,1.0
2010-08-13,21.31,21.524,21.29,21.38,1500,12.1070553934668,12.2286372730633,12.0956926009812,12.1468251671666,2640.19606429231,0.0,1.0
2010-08-16,21.25,21.4068,21.2,21.2,17300,12.0729670160099,12.1620513090974,12.0445600347957,12.0445600347957,30450.2612748378,0.0,1.0
2010-08-17,21.748,21.8272,21.7,21.7,8400,12.3559005489027,12.4008972071459,12.3286298469371,12.3286298469371,14785.0979600369,0.0,1.0
2010-08-18,21.79,21.79,21.6,21.72,6800,12.3797624131226,12.3797624131226,12.2718158845088,12.3399926394228,11968.8888247917,0.0,1.0
2010-08-19,21.2,21.71,21.027,21.71,10200,12.0445600347957,12.3343112431799,11.9462718797948,12.3343112431799,17953.3332371877,0.0,1.0
2010-08-20,20.87,20.88,20.68,20.83,11600,11.8570739587824,11.8627553550252,11.7491274301686,11.8343483738111,20417.5162305271,0.0,1.0
2010-08-23,20.85,21.1564,20.85,20.96,1500,11.8457111662967,12.019789147177,11.8457111662967,11.9082065249678,2640.19606429231,0.0,1.0
2010-08-24,20.504,20.504,20.31,20.456,110400,11.6491348562949,11.6491348562949,11.538915769184,11.6218641543293,194318.430331913,0.0,1.0
2010-08-25,20.2236,20.2236,20.15,20.2,1600,11.489828505646,11.489828505646,11.4480134292988,11.4764204105129,2816.20913524512,0.0,1.0
2010-08-26,20.41,20.691,20.41,20.57,152600,11.5957297316123,11.7553769660358,11.5957297316123,11.6866320714975,268595.946274003,0.0,1.0
2010-08-27,20.76,20.78,20.4644,20.4644,2400,11.7945786001113,11.8059413925969,11.6266365271733,11.6266365271733,4224.31370286767,0.0,1.0
2010-08-30,20.3501,20.51,20.3501,20.51,1800,11.5616981681177,11.6525436940406,11.5616981681177,11.6525436940406,3168.23527715078,0.0,1.0
2010-08-31,20.51,20.67,20.14,20.27,302800,11.6525436940406,11.7434460339258,11.4423320330559,11.5161901842127,532967.578845138,0.0,1.0
2010-09-01,21.453,21.48,21.06,21.06,22900,12.1882993597393,12.2036391295949,11.9650204873961,11.9650204873961,40306.9932481957,0.0,1.0
2010-09-02,21.66,21.66,21.48,21.53,120700,12.3059042619658,12.3059042619658,12.2036391295949,12.232046110809,212447.776640054,0.0,1.0
2010-09-03,21.9,22.0,21.8164,21.88,154600,12.4422577717937,12.499071734222,12.3947612992036,12.430894979308,272116.20769306,0.0,1.0
2010-09-07,21.37,21.57,21.29,21.57,31100,12.1411437709238,12.2547716957804,12.0956926009812,12.2547716957804,54740.065066327,0.0,1.0
2010-09-08,21.38,21.62,21.26,21.26,20500,12.1468251671666,12.2831786769945,12.0786484122527,12.0786484122527,36082.6795453282,0.0,1.0
2010-09-09,21.72,21.89,21.63,21.89,8900,12.3399926394228,12.4365763755509,12.2888600732373,12.4365763755509,15665.163314801,0.0,1.0
2010-09-10,21.7984,21.85,21.78,21.78,16700,12.3845347859665,12.4138507905795,12.3740810168797,12.3740810168797,29394.1828491211,0.0,1.0
2010-09-13,22.42,22.4376,22.27,22.27,63000,12.7376903764207,12.7476896338081,12.6524694327783,12.6524694327783,110888.234700277,0.0,1.0
2010-09-14,22.64,22.71,22.282,22.47,20700,12.862681093763,12.9024508674628,12.6592871082697,12.7660973576349,36434.7056872337,0.0,1.0
2010-09-15,22.58,22.5976,22.51,22.54,2200,12.828592716306,12.8385919736934,12.7888229426062,12.8058671313347,3872.28756096204,0.0,1.0
2010-09-16,22.47,22.498,22.46,22.48,4200,12.7660973576349,12.7820052671148,12.7604159613921,12.7717787538777,7392.54898001844,0.0,1.0
2010-09-17,22.19,22.39,22.0828,22.39,5300,12.6070182628357,12.7206461876923,12.5461136951126,12.7206461876923,9328.69276049947,0.0,1.0
2010-09-20,22.48,22.48,22.13,22.1561,54700,12.7717787538777,12.7717787538777,12.5729298853787,12.5877583295725,96279.1498111928,0.0,1.0
2010-09-21,22.58,22.67,22.32,22.64,56800,12.828592716306,12.8797252824915,12.6808764139925,12.862681093763,99975.4243012018,0.0,1.0
2010-09-22,22.41,22.558,22.34,22.51,12700,12.7320089801779,12.8160936445718,12.6922392064781,12.7888229426062,22353.6600110082,0.0,1.0
2010-09-23,21.95,22.2,21.95,21.99,17100,12.4706647530078,12.6126996590785,12.4706647530078,12.4933903379791,30098.2351329323,0.0,1.0
2010-09-24,22.798,22.798,22.63,22.63,4800,12.9524471543996,12.9524471543996,12.8569996975201,12.8569996975201,8448.6274057354,0.0,1.0
2010-09-27,22.59,22.709,22.5736,22.59,3000,12.8342741125488,12.9018827278385,12.8249566227106,12.8342741125488,5280.39212858462,0.0,1.0
2010-09-28,22.62,22.62,22.4,22.4,2300,12.8513183012773,12.8513183012773,12.7263275839351,12.7263275839351,4048.30063191487,0.0,1.0
2010-09-29,22.4236,22.51,22.4236,22.51,1500,12.7397356790682,12.7888229426062,12.7397356790682,12.7888229426062,2640.1960642923,0.0,1.0
2010-09-30,22.22,22.63,22.17,22.6268,7600,12.6240624515642,12.8569996975201,12.59565547035,12.8551816507224,13376.9933924143,0.0,1.0
2010-10-01,22.47,22.5,22.3464,22.35,1500,12.7660973576349,12.7831415463634,12.6958753000735,12.697920602721,2640.1960642923,0.0,1.0
2010-10-04,22.15,22.42,22.104,22.42,8500,12.5842926778644,12.7376903764207,12.5581582551474,12.7376903764207,14961.1110309897,0.0,1.0
2010-10-05,23.05,23.11,22.59,22.59,4600,13.0956183397189,13.1297067171759,12.8342741125488,12.8342741125488,8096.60126382974,0.0,1.0
2010-10-06,23.21,23.21,23.051,23.14,31000,13.1865206796042,13.1865206796042,13.0961864793432,13.1467509059044,54564.0519953742,0.0,1.0
2010-10-07,23.09,23.42,22.97,23.42,78800,13.1183439246902,13.3058300007036,13.0501671697763,13.3058300007036,138698.299910823,0.0,1.0
2010-10-08,23.08,23.12,22.964,23.12,1400,13.1126625284474,13.1353881134187,13.0467583320306,13.1353881134187,2464.18299333948,0.0,1.0
2010-10-11,23.035,23.15,23.0,23.1364,121500,13.0870962453547,13.1524323021472,13.0672113585048,13.144705603257,213855.881207676,0.0,1.0
2010-10-12,23.03,23.03,22.81,22.88,1500,13.0842555472333,13.0842555472333,12.959264829891,12.9990346035908,2640.1960642923,0.0,1.0
2010-10-13,23.31,23.43,23.31,23.34,72500,13.2433346420325,13.3115113969464,13.2433346420325,13.2603788307609,127609.476440794,0.0,1.0
2010-10-14,23.318,23.4852,23.318,23.4436,2000,13.2478797590267,13.3428727042068,13.2478797590267,13.3192380958366,3520.26141905641,0.0,1.0
2010-10-15,23.13,23.3,23.1036,23.1868,7100,13.1410695096615,13.2376532457896,13.1260706235805,13.1733398403208,12496.9280376503,0.0,1.0
2010-10-18,23.13,23.13,23.13,23.13,0,13.1410695096615,13.1410695096615,13.1410695096615,13.1410695096615,0,0.0,1.0
2010-10-19,23.08,23.28,23.08,23.14,3000,13.1126625284474,13.226290453304,13.1126625284474,13.1467509059044,5280.39212858461,0.0,1.0
2010-10-20,23.472,23.472,23.23,23.23,1100,13.3353732611663,13.3353732611663,13.1978834720898,13.1978834720898,1936.14378048102,0.0,1.0
2010-10-21,23.31,23.66,23.22,23.58,7100,13.2433346420325,13.4421835105314,13.192202075847,13.3967323405888,12496.9280376502,0.0,1.0
2010-10-22,23.264,23.45,23.264,23.45,800,13.2172002193154,13.322874189432,13.2172002193154,13.322874189432,1408.10456762257,0.0,1.0
2010-10-25,23.3,23.48,23.19,23.47,3400,13.2376532457896,13.3399183781605,13.1751578871185,13.3342369819177,5984.4444123959,0.0,1.0
2010-10-26,23.08,23.08,23.04,23.04,800,13.1126625284474,13.1126625284474,13.0899369434761,13.0899369434761,1408.10456762256,0.0,1.0
2010-10-27,22.92,23.03,22.8,23.03,6800,13.0217601885622,13.0842555472333,12.9535834336482,13.0842555472333,11968.8888247917,0.0,1.0
2010-10-28,23.15,23.15,23.02,23.08,16700,13.1524323021472,13.1524323021472,13.0785741509904,13.1126625284474,29394.182849121,0.0,1.0
2010-10-29,22.99,23.1,22.85,23.1,11200,13.061529962262,13.1240253209331,12.9819904148624,13.1240253209331,19713.4639467158,0.0,1.0
2010-11-01,22.64,22.97,22.57,22.97,13200,12.862681093763,13.0501671697763,12.8229113200632,13.0501671697763,23233.7253657722,0.0,1.0
2010-11-02,23.064,23.1068,23.01,23.03,1600,13.1035722944589,13.1278886703782,13.0728927547476,13.0842555472333,2816.20913524512,0.0,1.0
2010-11-03,23.13,23.23,23.02,23.156,11100,13.1410695096615,13.1978834720898,13.0785741509904,13.1558411398929,19537.4508757631,0.0,1.0
2010-11-04,23.879,23.996,23.81,23.81,4100,13.5666060882494,13.6330784242905,13.5274044541739,13.5274044541739,7216.53590906562,0.0,1.0
2010-11-05,23.494,23.766,23.46,23.69,2600,13.3478723329005,13.5024063107054,13.3285555856749,13.4592276992599,4576.33984477332,0.0,1.0
2010-11-08,23.29,23.29,23.27,23.27,2800,13.2319718495468,13.2319718495468,13.2206090570611,13.2206090570611,4928.36598667896,0.0,1.0
2010-11-09,23.21,23.58,23.21,23.54,7300,13.1865206796042,13.3967323405888,13.1865206796042,13.3740067556175,12848.9541795558,0.0,1.0
2010-11-10,23.02,23.23,22.71,23.23,24500,13.0785741509904,13.1978834720898,12.9024508674628,13.1978834720898,43123.2023834411,0.0,1.0
2010-11-11,22.65,22.65,22.57,22.58,1200,12.8683624900058,12.8683624900058,12.8229113200632,12.828592716306,2112.15685143384,0.0,1.0
2010-11-12,22.552,22.8,22.544,22.65,4300,12.8126848068261,12.9535834336482,12.8081396898318,12.8683624900058,7568.56205097126,0.0,1.0
2010-11-15,22.66,22.84,22.66,22.84,2100,12.8740438862486,12.9763090186195,12.8740438862486,12.9763090186195,3696.27449000923,0.0,1.0
2010-11-16,21.8552,22.35,21.8552,22.35,5000,12.4168051166258,12.697920602721,12.4168051166258,12.697920602721,8800.65354764102,0.0,1.0
2010-11-17,21.97,22.08,21.97,22.07,5100,12.4820275454935,12.5445229041646,12.4820275454935,12.5388415079218,8976.66661859382,0.0,1.0
2010-11-18,22.48,22.56,22.4196,22.46,3900,12.7717787538777,12.8172299238203,12.737463120571,12.7604159613921,6864.50976716,0.0,1.0
2010-11-19,22.35,22.37,22.22,22.22,7000,12.697920602721,12.7092833952066,12.6240624515642,12.6240624515642,12320.9149666974,0.0,1.0
2010-11-22,21.7,21.87,21.56,21.87,14400,12.3286298469371,12.4252135830652,12.2490902995375,12.4252135830652,25345.8822172061,0.0,1.0
2010-11-23,21.02,21.28,21.02,21.28,3300,11.9422949024248,12.0900112047383,11.9422949024248,12.0900112047383,5808.43134144307,0.0,1.0
2010-11-24,21.1,21.17,20.98,21.17,19900,11.9877460723674,12.0275158460672,11.9195693174535,12.0275158460672,35026.6011196113,0.0,1.0
2010-11-26,20.611,20.62,20.57,20.6,5300,11.7099257960931,11.7150390527117,11.6866320714975,11.703676260226,9328.6927604995,0.0,1.0
2010-11-29,20.24,20.27,20.0,20.27,5200,11.4991459954842,11.5161901842127,11.3627924856563,11.5161901842127,9152.67968954665,0.0,1.0
2010-11-30,19.777,19.84,19.62,19.76,20800,11.2360973494413,11.2718901457711,11.1468994284289,11.2264389758285,36610.7187581865,0.0,1.0
2010-12-01,20.65,20.65,20.42,20.5328,17900,11.7320832414402,11.7320832414402,11.6014111278551,11.6654972774742,31506.3397005547,0.0,1.0
2010-12-02,21.3,21.32,20.54,20.54,45900,12.101373997224,12.1127367897096,11.6695878827691,11.6695878827691,80789.9995673444,0.0,1.0
2010-12-03,21.46,21.46,21.24,21.25,21300,12.1922763371092,12.1922763371092,12.067285619767,12.0729670160099,37490.7841129508,0.0,1.0
2010-12-06,21.22,21.22,20.96,21.19,5700,12.0559228272814,12.0559228272814,11.9082065249678,12.0388786385529,10032.7450443107,0.0,1.0
2010-12-07,21.23,21.45,21.2,21.4464,3700,12.0616042235242,12.1865949408664,12.0445600347957,12.184549638219,6512.48362525435,0.0,1.0
2010-12-08,21.56,21.6,21.43,21.51,26000,12.2490902995375,12.2718158845088,12.1752321483808,12.2206833183234,45763.3984477333,0.0,1.0
2010-12-09,21.88,21.89,21.68,21.89,8000,12.430894979308,12.4365763755509,12.3172670544515,12.4365763755509,14081.0456762256,0.0,1.0
2010-12-10,21.79,21.79,21.5756,21.71,4000,12.3797624131226,12.3797624131226,12.2579532776763,12.3343112431799,7040.52283811279,0.0,1.0
2010-12-13,22.0,22.09,21.87,21.96,8200,12.499071734222,12.5502043004074,12.4252135830652,12.4763461492507,14433.0718181312,0.0,1.0
2010-12-14,22.03,22.19,21.94,22.02,16300,12.5161159229504,12.6070182628357,12.464983356765,12.5104345267076,28690.1305653098,0.0,1.0
2010-12-15,21.51,21.73,21.48,21.73,4600,12.2206833183234,12.3456740356656,12.2036391295949,12.3456740356656,8096.60126382972,0.0,1.0
2010-12-16,21.402,21.52,21.33,21.42,18600,12.1593242389008,12.2263647145662,12.1184181859525,12.1695507521379,32738.4311972247,0.0,1.0
2010-12-17,21.18,21.26,21.012,21.26,7200,12.0331972423101,12.0786484122527,11.9377497854305,12.0786484122527,12672.941108603,0.0,1.0
2010-12-20,21.243,21.2556,21.21,21.22,4500,12.0689900386399,12.0761485979058,12.0502414310385,12.0559228272814,7920.58819287689,0.0,1.0
2010-12-21,21.25,21.34,21.24,21.34,7700,12.1770842835559,12.2286578169922,12.1713538909519,12.2286578169922,13437.1246999548,0.18326,1.0
2010-12-22,21.19,21.23,21.15,21.23,4600,12.1427019279318,12.1656234983479,12.1197803575157,12.1656234983479,8027.37319737554,0.0,1.0
2010-12-23,21.26,21.26,20.98,20.99,9300,12.1828146761599,12.1828146761599,12.0223636832472,12.0280940758512,16229.2545077376,0.0,1.0
2010-12-27,21.0144,21.0144,20.96,20.96,700,12.0420762338051,12.0420762338051,12.0109028980392,12.0109028980392,1221.55679090497,0.0,1.0
2010-12-28,20.97,21.2,20.96,21.18,11000,12.0166332906432,12.1484323205358,12.0109028980392,12.1369715353277,19195.8924285068,0.0,1.0
2010-12-29,21.269,21.28,21.17,21.17,3500,12.1879720295036,12.194275461368,12.1312411427237,12.1312411427237,6107.78395452487,0.0,1.0
2010-12-30,21.16,21.17,21.15,21.17,800,12.1255107501197,12.1312411427237,12.1197803575157,12.1312411427237,1396.0649038914,0.0,1.0
2010-12-31,21.22,21.33,21.22,21.23,5900,12.1598931057438,12.2229274243881,12.1598931057438,12.1656234983479,10295.9786661991,0.0,1.0
2011-01-03,21.51,21.59,21.48,21.48,4000,12.3260744912606,12.3719176320928,12.3088833134485,12.3088833134485,6980.32451945701,0.0,1.0
2011-01-04,21.63,21.76,21.4952,21.7544,12100,12.3948392025089,12.4693343063613,12.3175935102066,12.466125286503,21115.4816713575,0.0,1.0
2011-01-05,21.508,21.64,21.362,21.37,7200,12.3249284127398,12.4005695951129,12.241264680721,12.2458489948042,12564.5841350226,0.0,1.0
2011-01-06,21.4,21.73,21.3,21.68,16900,12.2630401726163,12.4521431285492,12.2057362465761,12.4234911655291,29491.8710947059,0.0,1.0
2011-01-07,21.05,21.33,20.96,21.32,3800,12.0624764314754,12.2229274243881,12.0109028980392,12.2171970317841,6631.30829348416,0.0,1.0
2011-01-10,20.7,20.81,20.59,20.81,593200,11.8619126903345,11.9249470089788,11.7988783716902,11.9249470089788,1035182.12623547,0.0,1.0
2011-01-11,20.87,20.87,20.63,20.67,273100,11.9593293646029,11.9593293646029,11.8217999421063,11.8447215125224,476581.656565928,0.0,1.0
2011-01-12,21.98,21.98,21.51,21.62,61600,12.5954029436498,12.5954029436498,12.3260744912606,12.3891088099049,107496.997599638,0.0,1.0
2011-01-13,22.29,22.49,22.28,22.37,40600,12.7730451143747,12.8876529664552,12.7673147217706,12.8188882552069,70850.2938724884,0.0,1.0
2011-01-14,22.6899,22.69,22.45,22.45,296100,13.0022035146097,13.0022608185357,12.8647313960391,12.8647313960391,516718.522552804,0.0,1.0
2011-01-18,23.04,23.04,22.68,22.68,57500,13.2028245596766,13.2028245596766,12.9965304259317,12.9965304259317,100342.164967195,0.0,1.0
2011-01-19,22.59,23.09,22.59,23.09,32100,12.9449568924954,13.2314765226968,12.9449568924954,13.2314765226968,56017.1042686427,0.0,1.0
2011-01-20,22.79,22.9,22.61,22.67,11400,13.059564744576,13.1225990632203,12.9564176777035,12.9908000333277,19893.9248804524,0.0,1.0
2011-01-21,23.33,23.42,23.12,23.12,28600,13.3690059451934,13.4205794786296,13.2486677005088,13.2486677005088,49909.3203141176,0.0,1.0
2011-01-24,23.34,23.4699,23.2201,23.29,7300,13.3747363377974,13.4491741377237,13.3060289304751,13.3460843747773,12739.0922480091,0.0,1.0
2011-01-25,23.06,23.14,22.91,23.14,10500,13.2142853448847,13.2601284857169,13.1283294558243,13.2601284857169,18323.3518635746,0.0,1.0
2011-01-26,23.06,23.1457,23.02,23.1457,700,13.2142853448847,13.2633948095012,13.1913637744686,13.2633948095012,1221.55679090498,0.0,1.0
2011-01-27,23.45,23.64,23.391,23.48,8500,13.4377706564417,13.5466481159182,13.403961340078,13.4549618342538,14833.1896038462,0.0,1.0
2011-01-28,23.09,23.624,23.07,23.45,5300,13.2314765226968,13.5374794877518,13.2200157374887,13.4377706564417,9248.92998828051,0.0,1.0
2011-01-31,23.24,23.335,23.2,23.22,9500,13.3174324117572,13.3718711414954,13.294510841341,13.3059716265491,16578.2707337103,0.0,1.0
2011-02-01,23.972,23.972,23.78,23.78,500,13.7368971503719,13.7368971503719,13.6268736123746,13.6268736123746,872.540564932125,0.0,1.0
2011-02-02,24.0,24.073,23.86,24.07,21400,13.7529422496632,13.7947741156725,13.6727167532068,13.7930549978913,37344.7361790949,0.0,1.0
2011-02-03,23.64,23.7415,23.57,23.57,1800,13.5466481159182,13.6048116008491,13.50653536769,13.50653536769,3141.14603375566,0.0,1.0
2011-02-04,23.79,23.79,23.62,23.62,3000,13.6326040049786,13.6326040049786,13.5351873307102,13.5351873307102,5235.24338959276,0.0,1.0
2011-02-07,23.91,23.913,23.751,23.8,5800,13.7013687162269,13.7030878340081,13.6102554738229,13.6383343975826,10121.4705532127,0.0,1.0
2011-02-08,24.23,24.24,23.989,24.06,5100,13.8847412795558,13.8904716721598,13.7466388177987,13.7873246052873,8899.91376230766,0.0,1.0
2011-02-09,24.33,24.99,24.2,24.99,10300,13.942045205596,14.3202511174618,13.8675501017437,14.3202511174618,17974.3356376018,0.0,1.0
2011-02-10,23.8,24.36,23.55,24.36,6700,13.6383343975826,13.9592363834081,13.495074582482,13.9592363834081,11692.0435700905,0.0,1.0
2011-02-11,23.9699,23.9699,23.68,23.69,1700,13.735693767925,13.735693767925,13.5695696863343,13.5753000789383,2966.63792076924,0.0,1.0
2011-02-14,23.66,23.87,23.611,23.87,5100,13.5581089011263,13.6784471458108,13.5300299773665,13.6784471458108,8899.91376230766,0.0,1.0
2011-02-15,23.8201,23.99,23.82,23.99,2500,13.6498524867167,13.7472118570591,13.6497951827907,13.7472118570591,4362.70282466064,0.0,1.0
2011-02-16,24.43,24.45,24.43,24.4401,1100,13.9993491316363,14.0108099168443,13.9993491316363,14.0051368281664,1919.58924285068,0.0,1.0
2011-02-17,24.736,24.736,24.47,24.47,5700,14.1746991453195,14.1746991453195,14.0222707020524,14.0222707020524,9946.96244022624,0.0,1.0
2011-02-18,24.65,24.8145,24.65,24.73,41600,14.1254177689249,14.2196827272611,14.1254177689249,14.1712609097571,72595.3750023528,0.0,1.0
2011-02-22,23.7501,24.09,23.74,24.09,5400,13.6097397384885,13.8045157830994,13.6039520419585,13.8045157830994,9423.43810126699,0.0,1.0
2011-02-23,23.92,24.074,23.75,23.95,13900,13.7070991088309,13.795347154933,13.6096824345625,13.724290286643,24256.6277051132,0.0,1.0
2011-02-24,23.75,24.0,23.7,23.7,1700,13.6096824345625,13.7529422496632,13.5810304715424,13.5810304715424,2966.63792076923,0.0,1.0
2011-02-25,24.1256,24.1256,24.01,24.01,1100,13.8249159807697,13.8249159807697,13.7586726422672,13.7586726422672,1919.58924285068,0.0,1.0
2011-02-28,24.15,24.33,24.15,24.33,3000,13.8388981387235,13.942045205596,13.8388981387235,13.942045205596,5235.24338959278,0.0,1.0
2011-03-01,23.7875,24.16,23.7875,24.16,4100,13.6311714068276,13.8446285313276,13.6311714068276,13.8446285313276,7154.83263244344,0.0,1.0
2011-03-02,23.7028,23.819,23.62,23.78,18000,13.5826349814715,13.6492221435303,13.5351873307102,13.6268736123746,31411.4603375565,0.0,1.0
2011-03-03,23.99,24.03,23.891,24.03,4200,13.7472118570591,13.7701334274752,13.6904809702793,13.7701334274752,7329.34074542988,0.0,1.0
2011-03-04,23.69,24.04,23.62,24.04,2500,13.5753000789383,13.7758638200793,13.5351873307102,13.7758638200793,4362.70282466065,0.0,1.0
2011-03-07,23.46,24.2,23.41,24.2,5700,13.4435010490457,13.8675501017437,13.4148490860256,13.8675501017437,9946.96244022627,0.0,1.0
2011-03-08,23.69,23.719,23.4699,23.53,5600,13.5753000789383,13.59191821749,13.4491741377237,13.4836137972739,9772.45432723985,0.0,1.0
2011-03-09,23.58,23.73,23.58,23.73,200,13.512265760294,13.5982216493544,13.512265760294,13.5982216493544,349.016225972852,0.0,1.0
2011-03-10,23.04,23.28,23.04,23.28,4000,13.2028245596766,13.3403539821733,13.2028245596766,13.3403539821733,6980.32451945703,0.0,1.0
2011-03-11,23.12,23.15,23.0,23.01,4700,13.2486677005088,13.2658588783209,13.1799029892605,13.1856333818645,8201.88131036201,0.0,1.0
2011-03-14,23.16,23.16,23.05,23.1,3600,13.2715892709249,13.2715892709249,13.2085549522807,13.2372069153008,6282.29206751133,0.0,1.0
2011-03-15,22.62,22.72,22.061,22.32,3500,12.9621480703075,13.0194519963478,12.6418191237425,12.7902362921867,6107.7839545249,0.0,1.0
2011-03-16,21.8,22.45,21.8,22.26,65400,12.4922558767774,12.8647313960391,12.4922558767774,12.7558539365626,114128.305893122,0.0,1.0
2011-03-17,22.43,22.635,22.43,22.635,10900,12.853270610831,12.9707436592136,12.853270610831,12.9707436592136,19021.3843155204,0.0,1.0
2011-03-18,22.73,22.73,22.72,22.72,400,13.0251823889518,13.0251823889518,13.0194519963478,13.0194519963478,698.032451945702,0.0,1.0
2011-03-21,23.36,23.38,23.27,23.27,2400,13.3861971230055,13.3976579082135,13.3346235895692,13.3346235895692,4188.1947116742,0.0,1.0
2011-03-22,23.363,23.3785,23.2,23.28,2600,13.3879162407867,13.3967983493229,13.294510841341,13.3403539821733,4537.21093764705,0.0,1.0
2011-03-23,23.24,23.29,22.9801,23.01,3900,13.3174324117572,13.3460843747773,13.1684995079785,13.1856333818645,6805.81640647056,0.0,1.0
2011-03-24,23.6145,23.63,23.38,23.63,64000,13.5320356147779,13.5409177233142,13.3976579082135,13.5409177233142,111685.192311313,0.0,1.0
2011-03-25,23.39,23.45,23.25,23.36,25200,13.4033883008176,13.4377706564417,13.3231628043612,13.3861971230055,43976.044472579,0.0,1.0
2011-03-28,23.43,23.49,23.38,23.46,6000,13.4263098712337,13.4606922268578,13.3976579082135,13.4435010490457,10470.4867791855,0.0,1.0
2011-03-29,23.25,23.34,23.13,23.13,2300,13.3231628043612,13.3747363377974,13.2543980931129,13.2543980931129,4013.68659868778,0.0,1.0
2011-03-30,23.33,23.5,23.18,23.19,25800,13.3690059451934,13.4664226194618,13.283050056133,13.288780448737,45023.0931504977,0.0,1.0
2011-03-31,23.19,23.205,23.08,23.11,2100,13.288780448737,13.2973760376431,13.2257461300927,13.2429373079048,3664.67037271494,0.0,1.0
2011-04-01,23.6,23.62,23.34,23.34,2100,13.5237265455021,13.5351873307102,13.3747363377974,13.3747363377974,3664.67037271493,0.0,1.0
2011-04-04,23.36,23.38,23.3,23.37,11500,13.3861971230055,13.3976579082135,13.3518147673813,13.3919275156095,20068.4329934389,0.0,1.0
2011-04-05,23.53,23.53,23.32,23.34,2600,13.4836137972739,13.4836137972739,13.3632755525894,13.3747363377974,4537.21093764706,0.0,1.0
2011-04-06,23.97,24.08,23.96,23.98,10100,13.7357510718511,13.7987853904954,13.730020679247,13.7414814644551,17625.3194116289,0.0,1.0
2011-04-07,24.11,24.33,24.11,24.29,2800,13.8159765683074,13.942045205596,13.8159765683074,13.9191236351799,4886.22716361992,0.0,1.0
2011-04-08,24.55,24.55,24.25,24.36,29700,14.0681138428846,14.0681138428846,13.8962020647638,13.9592363834081,51828.9095569683,0.0,1.0
2011-04-11,24.392,24.63,24.36,24.63,3000,13.977573639741,14.1139569837168,13.9592363834081,14.1139569837168,5235.24338959275,0.0,1.0
2011-04-12,24.2599,24.54,24.24,24.54,3100,13.9018751534418,14.0623834502806,13.8904716721598,14.0623834502806,5409.75150257918,0.0,1.0
2011-04-13,24.3,24.37,24.1295,24.37,23000,13.9248540277839,13.9649667760121,13.8271508338853,13.9649667760121,40136.865986878,0.0,1.0
2011-04-14,24.08,24.09,23.9,24.07,8200,13.7987853904954,13.8045157830994,13.6956383236229,13.7930549978913,14309.6652648868,0.0,1.0
2011-04-15,23.824,23.91,23.78,23.91,1900,13.6520873398323,13.7013687162269,13.6268736123746,13.7013687162269,3315.65414674208,0.0,1.0
2011-04-18,22.91,23.02,22.84,22.84,3900,13.1283294558243,13.1913637744686,13.0882167075961,13.0882167075961,6805.81640647058,0.0,1.0
2011-04-19,23.16,23.16,23.16,23.16,100,13.2715892709249,13.2715892709249,13.2715892709249,13.2715892709249,174.508112986426,0.0,1.0
2011-04-20,23.621,23.81,23.621,23.76,1500,13.5357603699706,13.6440647901867,13.5357603699706,13.6154128271665,2617.62169479637,0.0,1.0
2011-04-21,23.94,24.14,23.94,23.95,11000,13.718559894039,13.8331677461195,13.718559894039,13.724290286643,19195.8924285068,0.0,1.0
2011-04-25,24.03,24.03,23.94,23.94,2000,13.7701334274752,13.7701334274752,13.718559894039,13.718559894039,3490.16225972851,0.0,1.0
2011-04-26,24.338,24.338,24.13,24.13,600,13.9466295196792,13.9466295196792,13.8274373535155,13.8274373535155,1047.04867791856,0.0,1.0
2011-04-27,24.78,24.78,24.37,24.37,2100,14.1999128727772,14.1999128727772,13.9649667760121,13.9649667760121,3664.67037271493,0.0,1.0
2011-04-28,24.803,24.803,24.77,24.78,1100,14.2130927757665,14.2130927757665,14.1941824801732,14.1999128727772,1919.58924285067,0.0,1.0
2011-04-29,25.0,25.0,24.964,24.99,1200,14.3259815100658,14.3259815100658,14.3053520966913,14.3202511174618,2094.0973558371,0.0,1.0
2011-05-02,24.79,25.12,24.79,25.01,2400,14.2056432653812,14.3947462213141,14.2056432653812,14.3317119026698,4188.19471167422,0.0,1.0
2011-05-03,24.79,24.79,24.79,24.79,0,14.2056432653812,14.2056432653812,14.2056432653812,14.2056432653812,0,0.0,1.0
2011-05-04,24.63,24.66,24.57,24.62,18000,14.1139569837168,14.1311481615289,14.0795746280927,14.1082265911128,31411.4603375566,0.0,1.0
2011-05-05,23.7,24.06,23.7,24.06,400,13.5810304715424,13.7873246052873,13.5810304715424,13.7873246052873,698.032451945699,0.0,1.0
2011-05-06,23.61,24.04,23.55,24.04,8300,13.5294569381061,13.7758638200793,13.495074582482,13.7758638200793,14484.1733778733,0.0,1.0
2011-05-09,23.54,23.551,23.461,23.47,3400,13.4893441898779,13.4956476217424,13.4440740883061,13.4492314416498,5933.27584153848,0.0,1.0
2011-05-10,23.8925,23.8925,23.87,23.87,300,13.6913405291699,13.6913405291699,13.6784471458108,13.6784471458108,523.524338959275,0.0,1.0
2011-05-11,23.51,23.8,23.51,23.8,800,13.4721530120659,13.6383343975826,13.4721530120659,13.6383343975826,1396.0649038914,0.0,1.0
2011-05-12,23.63,23.72,23.467,23.57,7900,13.5409177233142,13.5924912567504,13.4475123238686,13.50653536769,13786.1409259276,0.0,1.0
2011-05-13,23.15,23.5,23.13,23.5,400,13.2658588783209,13.4664226194618,13.2543980931129,13.4664226194618,698.032451945702,0.0,1.0
2011-05-16,22.89,23.28,22.89,23.183,6900,13.1168686706162,13.3403539821733,13.1168686706162,13.2847691739142,12041.0597960634,0.0,1.0
2011-05-17,23.15,23.15,23.1,23.1,1600,13.2658588783209,13.2658588783209,13.2372069153008,13.2372069153008,2792.12980778281,0.0,1.0
2011-05-18,23.2599,23.2599,23.24,23.24,700,13.3288358930392,13.3288358930392,13.3174324117572,13.3174324117572,1221.55679090497,0.0,1.0
2011-05-19,23.46,23.46,23.36,23.37,1000,13.4435010490457,13.4435010490457,13.3861971230055,13.3919275156095,1745.08112986426,0.0,1.0
2011-05-20,22.92,23.15,22.92,23.15,9800,13.1340598484283,13.2658588783209,13.1340598484283,13.2658588783209,17101.7950726697,0.0,1.0
2011-05-23,22.3237,22.52,22.3237,22.51,700,12.7923565374502,12.9048441442673,12.7923565374502,12.8991137516632,1221.55679090498,0.0,1.0
2011-05-24,22.4799,22.56,22.35,22.38,8700,12.8818652699251,12.9277657146834,12.8074274699988,12.8246186478109,15182.205829819,0.0,1.0
2011-05-25,22.84,22.84,22.39,22.39,700,13.0882167075961,13.0882167075961,12.8303490404149,12.8303490404149,1221.55679090498,0.0,1.0
2011-05-26,22.94,22.94,22.73,22.73,600,13.1455206336364,13.1455206336364,13.0251823889518,13.0251823889518,1047.04867791855,0.0,1.0
2011-05-27,22.94,22.94,22.94,22.94,0,13.1455206336364,13.1455206336364,13.1455206336364,13.1455206336364,0,0.0,1.0
2011-05-31,23.69,23.7,23.53,23.63,2700,13.5753000789383,13.5810304715424,13.4836137972739,13.5409177233142,4711.7190506335,0.0,1.0
2011-06-01,23.12,23.4891,23.12,23.4267,1300,13.2486677005088,13.4601764915235,13.2486677005088,13.4244188416743,2268.60546882354,0.0,1.0
2011-06-02,23.18,23.18,22.98,23.18,1300,13.283050056133,13.283050056133,13.1684422040525,13.283050056133,2268.60546882353,0.0,1.0
2011-06-03,23.46,23.46,23.46,23.46,800,13.4435010490457,13.4435010490457,13.4435010490457,13.4435010490457,1396.06490389141,0.0,1.0
2011-06-06,22.99,23.25,22.99,23.22,14900,13.1741725966565,13.3231628043612,13.1741725966565,13.3059716265491,26001.7088349774,0.0,1.0
2011-06-07,23.32,23.32,23.2,23.22,700,13.3632755525894,13.3632755525894,13.294510841341,13.3059716265491,1221.55679090497,0.0,1.0
2011-06-08,22.86,22.86,22.7,22.83,6100,13.0996774928042,13.0996774928042,13.0079912111397,13.0824863149921,10644.9948921719,0.0,1.0
2011-06-09,22.87,22.87,22.87,22.87,100,13.1054078854082,13.1054078854082,13.1054078854082,13.1054078854082,174.508112986425,0.0,1.0
2011-06-10,22.37,22.84,22.37,22.84,400,12.8188882552069,13.0882167075961,12.8188882552069,13.0882167075961,698.032451945699,0.0,1.0
2011-06-13,22.4,22.43,22.4,22.43,6900,12.8360794330189,12.853270610831,12.8360794330189,12.853270610831,12041.0597960634,0.0,1.0
2011-06-14,22.854,22.9,22.84,22.84,2700,13.0962392572417,13.1225990632203,13.0882167075961,13.0882167075961,4711.7190506335,0.0,1.0
2011-06-15,21.87,22.34,21.8,22.34,16500,12.5323686250056,12.8016970773948,12.4922558767774,12.8016970773948,28793.8386427601,0.0,1.0
2011-06-16,21.828,21.83,21.57,21.57,2500,12.5083009760686,12.5094470545894,12.3604568468848,12.3604568468848,4362.70282466065,0.0,1.0
2011-06-17,22.3424,22.36,22.13,22.13,3600,12.8030723716198,12.8131578626028,12.6813588327102,12.6813588327102,6282.29206751129,0.0,1.0
2011-06-20,22.16,22.22,22.06,22.08,8200,12.6985500105223,12.7329323661465,12.641246084482,12.6527068696901,14309.6652648869,0.0,1.0
2011-06-21,22.75,22.75,22.36,22.43,30300,13.0366431741599,13.0366431741599,12.8131578626028,12.853270610831,52875.9582348867,0.0,1.0
2011-06-22,21.75,22.14,21.75,22.14,15600,12.7662574643352,12.995169667144,12.7662574643352,12.995169667144,26577.8753834391,0.528155,1.0
2011-06-23,21.37,21.45,21.12,21.17,6700,12.5432148051882,12.5901711544823,12.3964762136441,12.4258239319529,11414.856735195,0.0,1.0
2011-06-24,20.75,20.95,20.75,20.95,3800,12.1793030981589,12.2966939713941,12.1793030981589,12.2966939713941,6474.09784981207,0.0,1.0
2011-06-27,21.14,21.14,20.84,20.84,3800,12.4082153009676,12.4082153009676,12.2321289911147,12.2321289911147,6474.0978498121,0.0,1.0
2011-06-28,21.414,21.456,21.3,21.4,2000,12.5690407972999,12.5936928806793,12.5021279995558,12.5608234361735,3407.41992095374,0.0,1.0
2011-06-29,21.8799,21.95,21.64,21.64,9800,12.8425028365015,12.8836483375705,12.7016924840558,12.7016924840558,16696.3576126733,0.0,1.0
2011-06-30,22.5,22.5,22.3,22.3,16000,13.2064732389674,13.2064732389674,13.0890823657322,13.0890823657322,27259.3593676299,0.0,1.0
2011-07-01,22.927,23.04,22.66,22.66,5700,13.4571027533247,13.5234285967027,13.3003859375556,13.3003859375556,9711.14677471816,0.0,1.0
2011-07-05,22.6,22.87,22.564,22.87,5300,13.2651686755851,13.4236463544527,13.2440383184027,13.4236463544527,9029.66279052737,0.0,1.0
2011-07-06,21.92,22.14,21.69,22.14,103200,12.8660397065852,12.995169667144,12.7310402023646,12.995169667144,175822.867921212,0.0,1.0
2011-07-07,22.12,22.19,21.93,21.99,17700,12.9834305798204,13.0245173854528,12.8719092502469,12.9071265122175,30155.6663004406,0.0,1.0
2011-07-08,21.46,21.68,21.36,21.68,3800,12.596040698144,12.7251706587028,12.5373452615264,12.7251706587028,6474.09784981212,0.0,1.0
2011-07-11,20.472,20.78,20.31,20.78,41200,12.0161297843618,12.1969117291441,11.9210431770413,12.1969117291441,70192.8503716471,0.0,1.0
2011-07-12,20.4,20.61,20.33,20.35,49000,11.9738690699971,12.0971294868942,11.9327822643648,11.9445213516883,83481.7880633667,0.0,1.0
2011-07-13,20.72,20.95,20.46,20.61,76500,12.1616944671736,12.2966939713941,12.0090863319677,12.0971294868942,130333.81197648,0.0,1.0
2011-07-14,20.47,20.7274,20.47,20.7274,4600,12.0149558756295,12.1660379294833,12.0149558756295,12.1660379294833,7837.06581819357,0.0,1.0
2011-07-15,20.5,20.55,20.29,20.55,6900,12.0325645066148,12.0619122249236,11.9093040897177,12.0619122249236,11755.5987272904,0.0,1.0
2011-07-18,19.74,20.08,19.61,20.08,16100,11.5864791883208,11.7860436728207,11.5101751207178,11.7860436728207,27429.7303636775,0.0,1.0
2011-07-19,20.069,20.1,20.0,20.0,5100,11.7795871747928,11.7977827601442,11.7390873235266,11.7390873235266,8688.920798432,0.0,1.0
2011-07-20,20.7,20.76,20.54,20.54,2800,12.14995537985,12.1851726418206,12.0560426812618,12.0560426812618,4770.38788933524,0.0,1.0
2011-07-21,21.8,21.97,21.45,21.47,26200,12.795605182644,12.895387424894,12.5901711544823,12.6019102418058,44637.2009644939,0.0,1.0
2011-07-22,21.75,21.83,21.64,21.83,5400,12.7662574643352,12.8132138136293,12.7016924840558,12.8132138136293,9200.03378657507,0.0,1.0
2011-07-25,21.204,21.36,21.11,21.36,19500,12.4457803804029,12.5373452615264,12.3906066699823,12.5373452615264,33222.3442292989,0.0,1.0
2011-07-26,21.41,21.41,21.11,21.11,2400,12.5666929798352,12.5666929798352,12.3906066699823,12.3906066699823,4088.90390514449,0.0,1.0
2011-07-27,20.49,21.1,20.49,21.1,15800,12.026694962953,12.3847371263206,12.026694962953,12.3847371263206,26918.6173755345,0.0,1.0
2011-07-28,20.68,20.91,20.64,20.7277,6900,12.1382162925265,12.2732157967471,12.1147381178795,12.1662140157931,11755.5987272904,0.0,1.0
2011-07-29,20.45,20.79,20.45,20.51,15900,12.003216788306,12.2027812728059,12.003216788306,12.0384340502765,27088.9883715821,0.0,1.0
2011-08-01,20.16,20.37,20.13,20.37,2100,11.8330000221148,11.9562604390119,11.8153913911295,11.9562604390119,3577.79091700143,0.0,1.0
2011-08-02,19.5,20.02,19.5,20.0,11700,11.4456101404384,11.7508264108501,11.4456101404384,11.7390873235266,19933.4065375794,0.0,1.0
2011-08-03,19.5,19.51,19.284,19.44,11700,11.4456101404384,11.4514796841002,11.3188279973444,11.4103928784679,19933.4065375794,0.0,1.0
2011-08-04,18.0242,19.03,17.99,19.03,29600,10.5793828868354,11.1697415883356,10.5593090475122,11.1697415883356,50429.8148301153,0.0,1.0
2011-08-05,18.6,18.82,17.85,18.39,23900,10.9173512108797,11.0464811714385,10.4771354362475,10.7940907939827,40718.6680553973,0.0,1.0
2011-08-08,16.882,17.95,16.81,17.58,56500,9.90896360978881,10.5358308728651,9.86670289542411,10.3186577573799,96259.612766943,0.0,1.0
2011-08-09,17.91,18.0,17.21,17.39,25100,10.5123526982181,10.5651785911739,10.1014846418946,10.2071364278064,42763.1200079692,0.0,1.0
2011-08-10,16.49,17.35,16.4,17.35,90800,9.67887749824769,10.1836582531593,9.62605160529182,10.1836582531593,154696.864411299,0.0,1.0
2011-08-11,17.49,17.5788,16.19,16.29,44700,10.265831864424,10.3179534121405,9.50279118839479,9.56148662501242,76155.8352333161,0.0,1.0
2011-08-12,17.72,18.18,17.63,18.18,21900,10.4008313686446,10.6708303770857,10.3480054756887,10.6708303770857,37311.2481344433,0.0,1.0
2011-08-15,18.5,18.52,18.0,18.0,82400,10.8586557742621,10.8703948615856,10.5651785911739,10.5651785911739,140385.700743294,0.0,1.0
2011-08-16,18.071,18.21,17.83,18.04,52900,10.6068523511725,10.688439008071,10.465396348924,10.588656765821,90126.256909226,0.0,1.0
2011-08-17,18.12,18.32,17.91,18.08,28300,10.6356131151151,10.7530039883504,10.5123526982181,10.6121349404681,48214.9918814953,0.0,1.0
2011-08-18,16.68,17.22,16.46,17.22,193900,9.79039882782119,10.1073541855564,9.6612688672624,10.1073541855564,330349.361336464,0.0,1.0
2011-08-19,16.42,16.98,16.42,16.5,11500,9.63779069261535,9.96648513767409,9.63779069261535,9.68474704190945,19592.664545484,0.0,1.0
2011-08-22,16.5,16.9,16.5,16.83,9200,9.68474704190945,9.91952878837998,9.68474704190945,9.87844198274764,15674.1316363872,0.0,1.0
2011-08-23,16.99,16.99,16.48,16.48,28100,9.97235468133585,9.97235468133585,9.67300795458593,9.67300795458593,47874.2498894,0.0,1.0
2011-08-24,17.0772,17.16,16.85,16.96,7100,10.0235371020664,10.0721369235858,9.89018107007117,9.95474605035056,12096.3407193858,0.0,1.0
2011-08-25,16.77,17.46,16.63,17.44,17500,9.84322472077706,10.2482232334387,9.76105110951237,10.2364841461152,29814.9243083452,0.0,1.0
2011-08-26,16.73,16.73,16.47,16.62,8400,9.81974654613001,9.81974654613001,9.66713841092416,9.75518156585061,14311.1636680057,0.0,1.0
2011-08-29,17.36,17.36,17.05,17.28,16500,10.1895277968211,10.1895277968211,10.0075719433064,10.142571447527,28111.2143478683,0.0,1.0
2011-08-30,17.2,17.44,17.15,17.2,16200,10.0956150982329,10.2364841461152,10.0662673799241,10.0956150982329,27600.1013597252,0.0,1.0
2011-08-31,17.69,17.81,17.45,17.46,17600,10.3832227376593,10.4536572616004,10.242353689777,10.2482232334387,29985.2953043928,0.0,1.0
2011-09-01,17.38,17.58,17.38,17.58,2500,10.2012668841446,10.3186577573799,10.2012668841446,10.3186577573799,4259.27490119218,0.0,1.0
2011-09-02,16.86,17.055,16.74,17.0,12500,9.89605061373293,10.0105067151373,9.82561608979177,9.97822422499762,21296.3745059608,0.0,1.0
2011-09-06,15.7,15.75,15.3,15.67,31500,9.21518354896839,9.2445312672772,8.98040180249786,9.1975749179831,53666.8637550213,0.0,1.0
2011-09-07,16.23,16.25,15.77,16.05,56800,9.52626936304184,9.53800845036537,9.25627035460073,9.4206175771301,96770.725755086,0.0,1.0
2011-09-08,15.97,16.25,15.96,16.18,9700,9.373661227836,9.53800845036537,9.36779168417423,9.49692164473302,16525.9866166256,0.0,1.0
2011-09-09,15.09,15.4,14.91,15.26,43600,8.85714138560082,9.03909723911549,8.75148959968909,8.9569236278508,74281.7542767914,0.0,1.0
2011-09-12,14.65,14.817,14.26,14.6,56100,8.59888146448324,8.69690284363469,8.36996926167447,8.56953374617442,95578.1287827522,0.0,1.0
2011-09-13,15.04,15.071,14.7,14.85,29700,8.82779366729201,8.84598925264348,8.62822918279206,8.71627233771851,50600.1858261629,0.0,1.0
2011-09-14,15.3341,15.43,14.81,15.2,19900,9.00041694638447,9.05670587010078,8.69279416307145,8.92170636588022,33903.8282134896,0.0,1.0
2011-09-15,15.85,16.02,15.69,16.01,98500,9.30322670389484,9.40300894614481,9.20931400530662,9.39713940248305,167815.431106971,0.0,1.0
2011-09-16,15.92,16.205,15.74,16.01,37200,9.34431350952718,9.51159550388743,9.23866172361544,9.39713940248305,63378.0105297394,0.0,1.0
2011-09-19,15.36,15.46,15.0143,15.25,101100,9.01561906446844,9.07431450108607,8.81270894008128,8.95105408418904,172245.077004211,0.0,1.0
2011-09-20,15.19,15.49,15.09,15.09,63800,8.91583682221846,9.09192313207136,8.85714138560082,8.85714138560082,108696.695478424,0.0,1.0
2011-09-21,14.74,15.41,14.73,15.41,13800,8.65170735743911,9.04496678277725,8.64583781377735,9.04496678277725,23511.1974545808,0.0,1.0
2011-09-22,14.08,14.37,13.79,14.37,63200,8.26431747576273,8.43453424195387,8.0941007095716,8.43453424195387,107674.469502138,0.0,1.0
2011-09-23,14.47,14.48,14.1,14.13,21100,8.4932296785715,8.49909922223326,8.27605656308626,8.29366519407155,35948.2801660619,0.0,1.0
2011-09-26,15.2,15.26,14.514,15.0468,13000,8.92170636588022,8.9569236278508,8.51905567068326,8.83178495698201,22148.2294861993,0.0,1.0
2011-09-27,15.78,16.2199,15.78,15.91,145300,9.26213989826249,9.52034112394346,9.26213989826249,9.33844396586542,247549.057257289,0.0,1.0
2011-09-28,15.51,16.009,15.49,15.67,18000,9.10366221939488,9.39655244811687,9.09192313207136,9.1975749179831,30666.7792885836,0.0,1.0
2011-09-29,15.91,16.3392,15.91,16.04,7300,9.33844396586542,9.5903647798283,9.33844396586542,9.41474803346834,12437.0827114811,0.0,1.0
2011-09-30,15.27,15.66,15.27,15.61,16000,8.96279317151257,9.19170537432133,8.96279317151257,9.16235765601252,27259.3593676298,0.0,1.0
2011-10-03,14.8,15.1,14.55,15.08,56700,8.68692461940969,8.86301092926259,8.54018602786561,8.85127184193906,96600.3547590383,0.0,1.0
2011-10-04,14.702,14.702,13.98,14.18,38900,8.62940309152441,8.62940309152441,8.2056220391451,8.32301291238037,66274.3174625501,0.0,1.0
2011-10-05,15.3,15.36,14.82,15.14,35000,8.98040180249786,9.01561906446844,8.69866370673322,8.88648910390964,59629.8486166903,0.0,1.0
2011-10-06,16.01,17.49,15.37,17.49,25600,9.39713940248305,10.265831864424,9.0214886081302,10.265831864424,43614.9749882078,0.0,1.0
2011-10-07,15.81,16.23,15.68,15.95,35500,9.27974852924778,9.52626936304184,9.20344446164486,9.36192214051247,60481.7035969288,0.0,1.0
2011-10-10,16.71,16.71,16.06,16.25,27500,9.80800745880648,9.80800745880648,9.42648712079187,9.53800845036537,46852.0239131138,0.0,1.0
2011-10-11,16.55,16.64,16.35,16.46,14000,9.71409476021827,9.76692065317414,9.596703886983,9.6612688672624,23851.9394466761,0.0,1.0
2011-10-12,17.03,17.3,17.03,17.3,30900,9.99583285598291,10.1543105348505,9.99583285598291,10.1543105348505,52644.6377787352,0.0,1.0
2011-10-13,16.74,16.81,16.5,16.81,12800,9.82561608979177,9.86670289542411,9.68474704190945,9.86670289542411,21807.4874941039,0.0,1.0
2011-10-14,16.83,17.13,16.706,17.13,19000,9.87844198274764,10.0545282926005,9.80565964134177,10.0545282926005,32370.4892490605,0.0,1.0
2011-10-17,16.21,16.54,16.21,16.54,7300,9.51453027571832,9.7082252165565,9.51453027571832,9.7082252165565,12437.0827114811,0.0,1.0
2011-10-18,16.6,16.7,15.93,16.37,34000,9.74344247852708,9.80213791514472,9.35018305318894,9.60844297430653,57926.1386562135,0.0,1.0
2011-10-19,16.39,16.8,16.38,16.38,85300,9.62018206163006,9.86083335176235,9.61431251796829,9.61431251796829,145326.459628677,0.0,1.0
2011-10-20,16.106,16.35,15.82,16.35,4600,9.45348702163598,9.596703886983,9.28561807290955,9.596703886983,7837.06581819358,0.0,1.0
2011-10-21,16.72,16.75,16.5,16.67,15900,9.81387700246824,9.83148563345353,9.68474704190945,9.78452928415943,27088.9883715822,0.0,1.0
2011-10-24,17.0555,17.19,16.76,16.92,21800,10.0108001923204,10.0897455545711,9.8373551771153,9.93126787570351,37140.8771383957,0.0,1.0
2011-10-25,16.8,17.12,16.67,17.12,3200,9.86083335176235,10.0486587489388,9.78452928415943,10.0486587489388,5451.87187352597,0.0,1.0
2011-10-26,16.92,17.0,16.58,17.0,6700,9.93126787570351,9.97822422499762,9.73170339120356,9.97822422499762,11414.856735195,0.0,1.0
2011-10-27,18.65,18.88,18.31,18.77,62100,10.9466989291886,11.0816984334091,10.7471344446886,11.0171334531297,105800.388545613,0.0,1.0
2011-10-28,18.27,18.64,18.206,18.64,18600,10.7236562700416,10.9408293855268,10.6860911906063,10.9408293855268,31689.0052648696,0.0,1.0
2011-10-31,17.21,17.799,17.16,17.51,14400,10.1014846418946,10.4472007635725,10.0721369235858,10.2775709517475,24533.423430867,0.0,1.0
2011-11-01,16.13,16.43,15.8301,16.08,43600,9.46757392642421,9.64366023627711,9.29154631200793,9.43822620811539,74281.7542767914,0.0,1.0
2011-11-02,16.25,16.48,16.124,16.48,13600,9.53800845036537,9.67300795458593,9.46405220022715,9.67300795458593,23170.4554624854,0.0,1.0
2011-11-03,16.86,16.86,16.31,16.75,14700,9.89605061373293,9.89605061373293,9.57322571233595,9.83148563345353,25044.5364190099,0.0,1.0
2011-11-04,16.7,16.7,16.19,16.67,22300,9.80213791514472,9.80213791514472,9.50279118839479,9.78452928415943,37992.7321186341,0.0,1.0
2011-11-07,16.57,16.59,16.15,16.59,36500,9.72583384754179,9.73757293486532,9.47931301374773,9.73757293486532,62185.4135574057,0.0,1.0
2011-11-08,16.8,16.86,16.41,16.86,32700,9.86083335176235,9.89605061373293,9.63192114895358,9.89605061373293,55711.3157075935,0.0,1.0
2011-11-09,15.43,15.8,15.3,15.8,18900,9.05670587010078,9.27387898558602,8.98040180249786,9.27387898558602,32200.1182530128,0.0,1.0
2011-11-10,15.71,15.98,15.43,15.98,10200,9.22105309263015,9.37953077149776,9.05670587010078,9.37953077149776,17377.841596864,0.0,1.0
2011-11-11,16.196,16.38,16.006,16.25,27000,9.50631291459185,9.61431251796829,9.39479158501834,9.53800845036537,46000.1689328754,0.0,1.0
2011-11-14,15.93,16.13,15.74,16.13,17900,9.35018305318894,9.46757392642421,9.23866172361544,9.46757392642421,30496.4082925359,0.0,1.0
2011-11-15,15.5,15.8,15.36,15.67,39300,9.09779267573312,9.27387898558602,9.01561906446844,9.1975749179831,66955.8014467409,0.0,1.0
2011-11-16,15.22,15.47,15.2,15.27,27200,8.93344545320375,9.08018404474783,8.92170636588022,8.96279317151257,46340.9109249708,0.0,1.0
2011-11-17,14.77,15.3,14.77,15.3,29100,8.6693159884244,8.98040180249786,8.6693159884244,8.98040180249786,49577.9598498768,0.0,1.0
2011-11-18,14.9536,15.019,14.88,14.99,15900,8.77708081005437,8.81546762560231,8.7338809687038,8.79844594898319,27088.9883715822,0.0,1.0
2011-11-21,14.51,14.65,14.3,14.65,24200,8.51670785321855,8.59888146448324,8.39344743632152,8.59888146448324,41229.7810435402,0.0,1.0
2011-11-22,14.22,14.36,14.1401,14.36,31500,8.34649108702742,8.4286646982921,8.29959343316993,8.4286646982921,53666.8637550213,0.0,1.0
2011-11-23,13.89,14.13,13.7301,14.13,532600,8.15279614618923,8.29366519407155,8.05894214303763,8.29366519407155,907395.924949979,0.0,1.0
2011-11-25,13.82,13.97,13.71,13.8,156900,8.11170934055689,8.19975249548334,8.04714436027749,8.09997025323336,267312.09279882,0.0,1.0
2011-11-28,14.86,14.97,14.6,14.65,43200,8.72214188138027,8.78670686165967,8.56953374617442,8.59888146448324,73600.2702926006,0.0,1.0
2011-11-29,14.86,15.38,14.76,14.91,108900,8.72214188138027,9.02735815179196,8.66344644476264,8.75148959968909,185534.014695931,0.0,1.0
2011-11-30,15.69,15.84,15.61,15.84,30400,9.20931400530662,9.29735716023307,9.16235765601252,9.29735716023307,51792.7827984968,0.0,1.0
2011-12-01,15.54,15.65,15.411,15.54,40900,9.12127085038017,9.18583583065957,9.04555373714343,9.12127085038017,69681.7373835039,0.0,1.0
2011-12-02,15.84,16.23,15.82,15.98,33500,9.29735716023307,9.52626936304184,9.28561807290955,9.37953077149776,57074.283675975,0.0,1.0
2011-12-05,16.16,16.48,16.12,16.48,30100,9.4851825574095,9.67300795458593,9.46170438276245,9.67300795458593,51281.6698103537,0.0,1.0
2011-12-06,16.14,16.221,16.0,16.0,24900,9.47344347008597,9.52098677374626,9.39126985882129,9.39126985882129,42422.378015874,0.0,1.0
2011-12-07,16.106,16.15,15.68,15.97,18800,9.45348702163598,9.47931301374773,9.20344446164486,9.373661227836,32029.7472569651,0.0,1.0
2011-12-08,15.38,15.75,15.38,15.75,11500,9.02735815179196,9.2445312672772,9.02735815179196,9.2445312672772,19592.664545484,0.0,1.0
2011-12-09,16.01,16.01,15.53,15.53,42600,9.39713940248305,9.39713940248305,9.11540130671841,9.11540130671841,72578.0443163145,0.0,1.0
2011-12-12,15.17,15.43,15.01,15.43,32500,8.90409773489493,9.05670587010078,8.81018503630672,9.05670587010078,55370.5737154982,0.0,1.0
2011-12-13,14.81,15.3,14.66,15.16,69000,8.69279416307145,8.98040180249786,8.604751008145,8.89822819123317,117555.987272904,0.0,1.0
2011-12-14,14.43,14.66,14.37,14.66,37800,8.46975150392445,8.604751008145,8.43453424195387,8.604751008145,64400.2365060255,0.0,1.0
2011-12-15,14.6,14.83,14.5408,14.83,12900,8.56953374617442,8.70453325039498,8.53478604769679,8.70453325039498,21977.8584901516,0.0,1.0
2011-12-16,14.54,14.72,14.42,14.64,5400,8.53431648420384,8.63996827011558,8.46388196026268,8.59301192082148,9200.03378657508,0.0,1.0
2011-12-19,14.35,14.68,14.35,14.6791,25600,8.42279515463034,8.61649009546853,8.42279515463034,8.61596183653897,43614.9749882078,0.0,1.0
2011-12-20,15.0,15.0852,14.8811,15.07,13200,8.8391741254978,8.88938063453063,8.76910893859636,8.88042360475012,22400.2827853387,0.059389,1.0
2011-12-21,14.99,15.25,14.89,15.25,10300,8.83328134274747,8.9864936942561,8.77435351524415,8.9864936942561,17479.0085370446,0.0,1.0
2011-12-22,15.32,15.36,14.88,14.88,77900,9.02774317350842,9.05131430450975,8.76846073249382,8.76846073249382,132195.608255901,0.0,1.0
2011-12-23,15.25,15.35,15.2,15.35,7400,8.9864936942561,9.04542152175942,8.95702978050444,9.04542152175942,12557.7342887505,0.0,1.0
2011-12-27,15.22,15.3,15.2016,15.3,2900,8.9688153460051,9.01595760800776,8.95797262574449,9.01595760800776,4921.27424829412,0.0,1.0
2011-12-28,14.86,14.99,14.76,14.76,16800,8.75667516699315,8.83328134274747,8.69774733948984,8.69774733948984,28509.4508177039,0.0,1.0
2011-12-29,15.0099,15.029,14.88,14.95,5800,8.84500798042063,8.85626319547376,8.76846073249382,8.80971021174614,9842.54849658823,0.0,1.0
2011-12-30,15.152,15.26,15.0109,15.0109,11000,8.92874442330285,8.99238647700643,8.84559725869566,8.84559725869566,18666.9023211156,0.0,1.0
2012-01-03,15.65,15.74,15.53,15.53,51900,9.22220500426937,9.27524004902236,9.15149161126539,9.15149161126539,88073.8391332637,0.0,1.0
2012-01-04,15.41,15.56,15.35,15.56,22400,9.08077821826141,9.16916995951639,9.04542152175942,9.16916995951639,38012.6010902718,0.0,1.0
2012-01-05,14.72,15.07,14.66,15.07,223400,8.67417620848851,8.88042360475012,8.63881951198652,8.88042360475012,379107.816230657,0.0,1.0
2012-01-06,14.46,14.87,14.41,14.87,489100,8.52096385697988,8.76256794974349,8.49149994322822,8.76256794974349,829998.356841605,0.0,1.0
2012-01-09,14.38,14.4199,14.27,14.39,16700,8.47382159497723,8.49733379815105,8.40900098472357,8.47971437772756,28339.7517056937,0.0,1.0
2012-01-10,14.83,14.92,14.73,14.73,18100,8.73899681874216,8.79203186349515,8.68006899123884,8.68006899123884,30715.5392738357,0.0,1.0
2012-01-11,15.09,15.11,14.73,14.96,116700,8.89220917025079,8.90399473575145,8.68006899123884,8.81560299449647,198038.863715836,0.0,1.0
2012-01-12,15.24,15.38,15.158,15.3009,106200,8.98060091150577,9.06309987001041,8.93228009295304,9.01648795845529,180220.456954771,0.0,1.0
2012-01-13,15.04,15.27,14.74,15.27,34600,8.86274525649913,8.99827925975676,8.68596177398917,8.99827925975676,58715.8927555091,0.0,1.0
2012-01-17,15.3,15.52,15.19,15.52,71700,9.01595760800776,9.14559882851506,8.95113699775411,9.14559882851506,121674.263311272,0.0,1.0
2012-01-18,15.65,15.65,15.438,15.64,38400,9.22220500426937,9.22220500426937,9.09727800996234,9.21631222151904,65164.4590118945,0.0,1.0
2012-01-19,16.6,16.6,16.14,16.25,177300,9.7820193655509,9.7820193655509,9.51095135903564,9.57577196928928,300876.525593982,0.0,1.0
2012-01-20,16.85,16.86,16.51,16.56,140100,9.9293389343092,9.93523171705953,9.72898432079791,9.75844823454957,237748.455926209,0.0,1.0
2012-01-23,16.97,17.26,16.86,17.0,96300,10.0000523273132,10.1709430270728,9.93523171705953,10.0177306755642,163420.244865766,0.0,1.0
2012-01-24,16.84,16.94,16.64,16.84,25300,9.92344615155887,9.98237397906219,9.80559049655223,9.92344615155887,42933.8753385659,0.0,1.0
2012-01-25,17.16,17.16,16.54,16.71,34800,10.1120151995695,10.1120151995695,9.74666266904891,9.84683997580455,59055.2909795293,0.0,1.0
2012-01-26,17.3299,17.55,17.25,17.55,72600,10.2121335784976,10.3418337268324,10.1650502443225,10.3418337268324,123201.555319363,0.0,1.0
2012-01-27,17.32,17.35,17.08,17.2,33500,10.2062997235748,10.2239780718258,10.0648729375668,10.1355863305708,56849.2025233975,0.0,1.0
2012-01-30,16.76,16.78,16.5,16.74,61800,9.87630388955621,9.88808945505687,9.72309153804758,9.86451832405555,104874.051222268,0.0,1.0
2012-01-31,16.8857,16.98,16.66,16.78,133400,9.95037616872788,10.0059451100635,9.81737606205289,9.88808945505687,226378.615421529,0.0,1.0
2012-02-01,17.449,17.52,17.3307,17.45,70800,10.2823166210541,10.3241553785814,10.2126050011176,10.2829058993291,120146.97130318,0.0,1.0
2012-02-02,17.61,17.67,17.51,17.67,25400,10.3771904233344,10.4125471198364,10.3182625958311,10.4125471198364,43103.5744505761,0.0,1.0
2012-02-03,17.95,18.01,17.812,17.93,37600,10.5775450368457,10.6129017333477,10.4962246348911,10.565759471345,63806.8661158134,0.0,1.0
2012-02-06,17.82,17.89,17.73,17.82,18700,10.5009388610914,10.5421883403437,10.4479038163384,10.5009388610914,31733.7339458965,0.0,1.0
2012-02-07,18.04,18.1,17.774,17.8,40600,10.6305800815987,10.6659367781007,10.4738320604399,10.4891532955907,68897.8394761176,0.0,1.0
2012-02-08,18.339,18.36,18.06,18.31,35200,10.8067742858336,10.8191491296093,10.6423656470994,10.7896852158576,59734.08742757,0.0,1.0
2012-02-09,18.27,18.6,18.1601,18.45,48200,10.7661140848563,10.9605759156173,10.7013524024302,10.8721841743623,81794.9719888886,0.0,1.0
2012-02-10,17.65,17.88,17.52,17.88,78900,10.4007615543357,10.5362955575934,10.3241553785814,10.5362955575934,133892.599376003,0.0,1.0
2012-02-13,17.87,18.0699,17.8508,18.04,110500,10.530402774843,10.6481995020222,10.5190886319624,10.6305800815987,187517.518771208,0.0,1.0
2012-02-14,17.5899,17.78,17.4101,17.78,24500,10.3653459300063,10.4773677300901,10.2593936961553,10.4773677300901,41576.2824424846,0.0,1.0
2012-02-15,17.61,17.8699,17.561,17.8699,38800,10.3771904233344,10.5303438470155,10.3483157878578,10.5303438470155,65843.2554599352,0.0,1.0
2012-02-16,17.82,17.91,17.44,17.47,14100,10.5009388610914,10.5539739058444,10.2770131165788,10.2946914648298,23927.57479343,0.0,1.0
2012-02-17,18.06,18.21,17.95,18.21,12800,10.6423656470994,10.7307573883543,10.5775450368457,10.7307573883543,21721.4863372981,0.0,1.0
2012-02-21,18.14,18.32,18.1,18.32,20600,10.689507909102,10.795577998608,10.6659367781007,10.795577998608,34958.0170740893,0.0,1.0
2012-02-22,17.82,18.09,17.77,18.09,21500,10.5009388610914,10.6600439953503,10.4714749473397,10.6600439953503,36485.3090821805,0.0,1.0
2012-02-23,17.936,18.019,17.73,17.742,10500,10.5692951409952,10.618205237823,10.4479038163384,10.4549751556388,17818.406761065,0.0,1.0
2012-02-24,18.19,18.33,18.07,18.29,26400,10.7189718228537,10.8014707813583,10.6482584298497,10.777899650357,44800.5655706773,0.0,1.0
2012-02-27,17.97,18.06,17.71,17.87,39200,10.5893306023464,10.6423656470994,10.4361182508377,10.530402774843,66522.0519079754,0.0,1.0
2012-02-28,18.17,18.184,17.8201,18.08,27500,10.707186257353,10.7154361532035,10.5009977889189,10.6541512126,46667.2558027891,0.0,1.0
2012-02-29,18.0,18.4799,18.0,18.46,42600,10.6070089505974,10.8898035947858,10.6070089505974,10.8780769571126,72291.8217163202,0.0,1.0
2012-03-01,18.39,18.46,18.09,18.09,60800,10.8368274778603,10.8780769571126,10.6600439953503,10.6600439953503,103177.060102166,0.0,1.0
2012-03-02,18.25,18.35,18.18,18.19,32600,10.7543285193557,10.813256346859,10.7130790401033,10.7189718228537,55321.9105153061,0.0,1.0
2012-03-05,18.03,18.2,17.97,18.2,22500,10.6246872988484,10.724864605604,10.5893306023464,10.724864605604,38182.3002022818,0.0,1.0
2012-03-06,17.06,17.51,17.01,17.51,130300,10.0530873720662,10.3182625958311,10.0236234583145,10.3182625958311,221117.942949214,0.0,1.0
2012-03-07,17.36,17.4,17.22,17.25,33300,10.2298708545761,10.2534419855774,10.1473718960715,10.1650502443225,56509.8042993774,0.0,1.0
2012-03-08,17.87,18.0099,17.7713,17.89,12600,10.530402774843,10.6128428055202,10.4722410090973,10.5421883403437,21382.088113278,0.0,1.0
2012-03-09,17.67,17.82,17.55,17.82,54000,10.4125471198364,10.5009388610914,10.3418337268324,10.5009388610914,91637.5204854768,0.0,1.0
2012-03-12,17.5601,17.78,17.46,17.78,31500,10.3477854374103,10.4773677300901,10.2887986820794,10.4773677300901,53455.2202831945,0.0,1.0
2012-03-13,18.07,18.11,17.79,17.91,8400,10.6482584298497,10.671829560851,10.4832605128404,10.5539739058444,14254.7254088519,0.0,1.0
2012-03-14,18.32,18.53,18.2,18.2,52500,10.795577998608,10.919326436365,10.724864605604,10.724864605604,89092.0338053244,0.0,1.0
2012-03-15,18.5,18.553,18.24,18.27,58600,10.901648088114,10.9328798366907,10.7484357366053,10.7661140848563,99443.6796379428,0.0,1.0
2012-03-16,18.86,18.89,18.69,18.69,43700,11.1137882671259,11.1314666153769,11.0136109603703,11.0136109603703,74158.5119484321,0.0,1.0
2012-03-19,18.96,19.03,18.6001,18.83,45900,11.1727160946292,11.2139655738815,10.9606348434448,11.0961099188749,77891.8924126553,0.0,1.0
2012-03-20,18.71,18.739,18.6,18.69,29600,11.0253965258709,11.0424855958469,10.9605759156173,11.0136109603703,50230.9371550021,0.0,1.0
2012-03-21,18.37,18.53,18.31,18.47,40700,10.8250419123596,10.919326436365,10.7896852158576,10.883969739863,69067.538588128,0.0,1.0
2012-03-22,18.06,18.14,17.891,18.1,16700,10.6423656470994,10.689507909102,10.5427776186187,10.6659367781007,28339.7517056936,0.0,1.0
2012-03-23,18.19,18.2,17.9307,17.99,8900,10.7189718228537,10.724864605604,10.5661719661376,10.601116167847,15103.2209689026,0.0,1.0
2012-03-26,18.4499,18.46,18.331,18.46,9700,10.8721252465348,10.8780769571126,10.8020600596333,10.8780769571126,16460.8138649838,0.0,1.0
2012-03-27,18.28,18.5499,18.28,18.53,24000,10.7720068676067,10.9310530740381,10.7720068676067,10.919326436365,40727.7868824339,0.0,1.0
2012-03-28,17.97,18.07,17.9399,18.03,94100,10.5893306023464,10.6482584298497,10.5715933262679,10.6246872988484,159686.864401543,0.0,1.0
2012-03-29,17.6,17.76,17.45,17.6,30800,10.3712976405841,10.4655821645894,10.2829058993291,10.3712976405841,52267.3264991237,0.0,1.0
2012-03-30,17.78,17.844,17.66,17.73,11500,10.4773677300901,10.5150815396922,10.4066543370861,10.4479038163384,19515.3978811663,0.0,1.0
2012-04-02,17.92,17.987,17.59,17.66,6900,10.5598666885947,10.5993483330219,10.3654048578338,10.4066543370861,11709.2387286998,0.0,1.0
2012-04-03,17.34,17.85,17.3,17.85,11200,10.2180852890755,10.5186172093424,10.1945141580741,10.5186172093424,19006.3005451358,0.0,1.0
2012-04-04,16.94,17.078,16.89,17.0,115700,9.98237397906219,10.0636943810168,9.95291006531052,10.0177306755642,196341.872595734,0.0,1.0
2012-04-05,16.71,16.79,16.5801,16.76,29500,9.84683997580455,9.8939822378072,9.77029272787774,9.87630388955621,50061.2380429919,0.0,1.0
2012-04-09,16.56,16.69,16.42,16.42,59300,9.75844823454957,9.83505441030389,9.67594927604493,9.67594927604493,100631.573422014,0.0,1.0
2012-04-10,16.0,16.45,16.0,16.42,64800,9.42845240053099,9.69362762429592,9.42845240053099,9.67594927604493,109965.024582572,0.0,1.0
2012-04-11,16.42,16.6,16.4,16.44,48100,9.67594927604493,9.7820193655509,9.66416371054426,9.68773484154559,81625.2728768783,0.0,1.0
2012-04-12,16.88,16.88,16.55,16.55,24900,9.94701728256019,9.94701728256019,9.75255545179924,9.75255545179924,42255.0788905254,0.0,1.0
2012-04-13,16.21,16.64,16.18,16.64,12700,9.55220083828796,9.80559049655223,9.53452249003696,9.80559049655223,21551.787225288,0.0,1.0
2012-04-16,16.21,16.32,16.0501,16.32,67600,9.55220083828796,9.61702144854161,9.45797524211015,9.61702144854161,114716.599718856,0.0,1.0
2012-04-17,16.73,16.785,16.5,16.5,36600,9.85862554130521,9.89103584643204,9.72309153804758,9.72309153804758,62109.874995712,0.0,1.0
2012-04-18,16.5192,16.57,16.434,16.49,11600,9.73440568092822,9.76434101729991,9.68419917189539,9.71719875529725,19685.0969931765,0.0,1.0
2012-04-19,16.26,16.45,16.1,16.43,74200,9.58166475203962,9.69362762429592,9.48738022803431,9.68184205879526,125916.741111525,0.0,1.0
2012-04-20,16.45,16.556,16.44,16.45,8600,9.69362762429592,9.75609112144944,9.68773484154559,9.69362762429592,14594.1236328722,0.0,1.0
2012-04-23,16.02,16.07,15.85,16.0,27800,9.44023796603165,9.46970187978331,9.34006065927601,9.42845240053099,47176.3531388195,0.0,1.0
2012-04-24,16.26,16.3495,16.01,16.01,30000,9.58166475203962,9.63440515765509,9.43434518328132,9.43434518328132,50909.7336030426,0.0,1.0
2012-04-25,16.61,16.79,16.54,16.79,18200,9.78791214830123,9.8939822378072,9.74666266904891,9.8939822378072,30885.2383858458,0.0,1.0
2012-04-26,16.56,16.56,16.48,16.48,3400,9.75844823454957,9.75844823454957,9.71130597254692,9.71130597254692,5769.76980834483,0.0,1.0
2012-04-27,16.84,16.89,16.6497,16.89,26000,9.92344615155887,9.95291006531052,9.81130649582005,9.95291006531052,44121.7691226369,0.0,1.0
2012-04-30,16.5503,16.6495,16.52,16.61,17200,9.75273223528175,9.81118864016504,9.73487710354824,9.78791214830123,29188.2472657444,0.0,1.0
2012-05-01,16.79,16.88,16.6468,16.73,13000,9.8939822378072,9.94701728256019,9.80959758882245,9.85862554130521,22060.8845613185,0.0,1.0
2012-05-02,16.4235,16.53,16.3001,16.53,14000,9.67801175000754,9.74076988629858,9.60529481086845,9.74076988629858,23757.8756814199,0.0,1.0
2012-05-03,16.18,16.48,16.13,16.48,4900,9.53452249003696,9.71130597254692,9.5050585762853,9.71130597254692,8315.25648849696,0.0,1.0
2012-05-04,16.1199,16.183,16.0,16.14,12500,9.49910686570747,9.53629032486206,9.42845240053099,9.51095135903564,21212.3890012677,0.0,1.0
2012-05-07,16.286,16.3,16.03,16.03,6100,9.59698598719048,9.60523588304094,9.44613074878198,9.44613074878198,10351.6458326187,0.0,1.0
2012-05-08,15.92,16.14,15.76,16.14,33500,9.38131013852833,9.51095135903564,9.28702561452302,9.51095135903564,56849.2025233976,0.0,1.0
2012-05-09,15.59,15.61,14.52,15.55,38000,9.18684830776738,9.19863387326805,8.55632055348187,9.16327717676606,64485.6625638539,0.0,1.0
2012-05-10,15.8601,16.01,15.86,15.98,8800,9.34601236985385,9.43434518328132,9.34595344202634,9.41666683503033,14933.5218568925,0.0,1.0
2012-05-11,15.62,15.83,15.46,15.46,16900,9.20452665601838,9.32827509377535,9.11024213201307,9.11024213201307,28679.149929714,0.0,1.0
2012-05-14,15.2,15.33,15.16,15.16,38000,8.95702978050444,9.03363595625875,8.93345864950311,8.93345864950311,64485.6625638539,0.0,1.0
2012-05-15,14.81,15.12,14.8,15.12,44400,8.7272112532415,8.90988751850178,8.72131847049116,8.90988751850178,75346.405732503,0.0,1.0
2012-05-16,14.74,14.89,14.7312,14.85,13000,8.68596177398917,8.77435351524415,8.68077612516888,8.75078238424282,22060.8845613185,0.0,1.0
2012-05-17,14.44,14.7,14.39,14.7,12500,8.50917829147922,8.66239064298784,8.47971437772756,8.66239064298784,21212.3890012677,0.0,1.0
2012-05-18,14.31,14.47,14.31,14.41,18000,8.4325721157249,8.52685663973021,8.4325721157249,8.49149994322822,30545.8401618256,0.0,1.0
2012-05-21,14.7804,14.7804,14.43,14.44,198500,8.70976861630051,8.70976861630051,8.50328550872888,8.50917829147922,336852.737340132,0.0,1.0
2012-05-22,14.77,15.11,14.752,14.95,104100,8.70364012224017,8.90399473575145,8.69303311328957,8.80971021174614,176656.775602558,0.0,1.0
2012-05-23,14.63,14.74,14.33,14.74,76900,8.62114116373552,8.68596177398917,8.44435768122557,8.68596177398917,130498.617135799,0.0,1.0
2012-05-24,14.5,14.67,14.44,14.5009,7700,8.54453498798121,8.64471229473685,8.50917829147922,8.54506533842874,13066.8316247809,0.0,1.0
2012-05-25,14.42,14.53,14.4,14.45,7400,8.49739272597855,8.5622133362322,8.48560716047789,8.51507107422955,12557.7342887505,0.0,1.0
2012-05-29,14.41,14.509,14.26,14.4,35700,8.49149994322822,8.54983849245651,8.40310820197324,8.48560716047789,60582.5829876207,0.0,1.0
2012-05-30,14.045,14.24,14.0,14.24,19400,8.27641337284111,8.39132263647258,8.24989585046461,8.39132263647258,32921.6277299675,0.0,1.0
2012-05-31,14.06,14.094,13.8201,13.99,70500,8.28525254696661,8.30528800831773,8.14388468878614,8.24400306771428,119637.87396715,0.0,1.0
2012-06-01,13.819,13.87,13.73,13.82,47000,8.14323648268361,8.1732896747103,8.09079071620565,8.14382576095864,79758.5826447667,0.0,1.0
2012-06-04,14.1,14.1,13.91,13.98,83600,8.30882367796793,8.30882367796793,8.19686080571163,8.23811028496395,141868.457640479,0.0,1.0
2012-06-05,14.1,14.18,14.07,14.07,141300,8.30882367796793,8.35596593997059,8.29114532971694,8.29114532971694,239784.845270331,0.0,1.0
2012-06-06,14.83,14.84,14.44,14.45,53600,8.73899681874216,8.74488960149249,8.50917829147922,8.51507107422955,90958.7240374361,0.0,1.0
2012-06-07,14.97,15.25,14.901,15.12,23100,8.82149577724681,8.9864936942561,8.78083557626952,8.90988751850178,39200.4948743428,0.0,1.0
2012-06-08,14.8602,14.89,14.48,14.76,95600,8.75679302264816,8.77435351524415,8.53274942248054,8.69774733948984,162232.351081696,0.0,1.0
2012-06-11,14.56,15.2,14.56,15.2,50800,8.5798916844832,8.95702978050444,8.5798916844832,8.95702978050444,86207.1489011521,0.0,1.0
2012-06-12,14.81,14.82,14.54,14.63,24100,8.7272112532415,8.73310403599183,8.56810611898253,8.62114116373552,40897.4859944442,0.0,1.0
2012-06-13,14.77,14.93,14.744,14.8,40700,8.70364012224017,8.79792464624548,8.68831888708931,8.72131847049116,69067.5385881278,0.0,1.0
2012-06-14,14.9201,15.03,14.84,14.86,21000,8.79209079132265,8.8568524737488,8.74488960149249,8.75667516699315,35636.8135221298,0.0,1.0
2012-06-15,15.35,15.38,15.17,15.21,27100,9.04542152175942,9.06309987001041,8.93935143225344,8.96292256325477,45988.4593547484,0.0,1.0
2012-06-18,15.01,15.15,14.9605,15.08,15300,8.84506690824813,8.92756586675278,8.81589763363399,8.88631638750046,25963.9641375517,0.0,1.0
2012-06-19,15.37,15.6,15.17,15.17,47900,9.05720708726008,9.19274109051771,8.93935143225344,8.93935143225344,81285.874652858,0.0,1.0
2012-06-20,15.61,15.82,15.56,15.6,54200,9.19863387326805,9.32238231102501,9.16916995951639,9.19274109051771,91976.9187094969,0.0,1.0
2012-06-21,14.9,15.42,14.8718,15.35,11100,9.02087277809981,9.33569518377846,9.00379971686877,9.29331524455249,18334.146159507,0.408341,1.0
2012-06-22,14.97,15.22,14.9501,15.22,11700,9.06325271732578,9.21460964313283,9.05120470603154,9.21460964313283,19325.1810870479,0.0,1.0
2012-06-25,14.59,14.76,14.48,14.76,10000,8.83319019009907,8.93611289964787,8.76659314274398,8.93611289964787,16517.2487923487,0.0,1.0
2012-06-26,14.53,14.642,14.47,14.6,5000,8.79686452790538,8.86467243066694,8.76053886571169,8.83924446713136,8258.62439617433,0.0,1.0
2012-06-27,14.85,14.8501,14.59,14.59,14400,8.9906013929384,8.99066193570872,8.83319019009907,8.83319019009907,23784.8382609821,0.0,1.0
2012-06-28,14.63,14.64,14.3,14.61,17900,8.8574072982282,8.86346157526048,8.65761615616291,8.84529874416364,29565.8753383041,0.0,1.0
2012-06-29,15.4,15.75,15.22,15.33,25200,9.3235866297139,9.53548632584376,9.21460964313283,9.28120669048793,41623.4669567186,0.0,1.0
2012-07-02,15.4909,15.5414,15.33,15.46,16600,9.37862000793734,9.40919410695036,9.28120669048793,9.35991229190759,27418.6329952988,0.0,1.0
2012-07-03,15.627,15.68,15.55,15.63,7200,9.46101871834669,9.49310638661779,9.41440078519812,9.46283500145638,11892.419130491,0.0,1.0
2012-07-05,15.18,15.35,14.99,15.35,18600,9.1903925350037,9.29331524455249,9.07536127139035,9.29331524455249,30722.0827537685,0.0,1.0
2012-07-06,14.75,14.95,14.7,14.95,60800,8.93005862261558,9.05114416326122,8.89978723745417,9.05114416326122,100424.87265748,0.0,1.0
2012-07-09,14.77,14.8,14.68,14.79,3700,8.94216717668015,8.96033000777699,8.88767868338961,8.95427573074471,6111.382053169,0.0,1.0
2012-07-10,14.7499,15.03,14.7499,15.03,12600,8.92999807984526,9.09957837951947,8.92999807984526,9.09957837951947,20811.7334783593,0.0,1.0
2012-07-11,14.87,14.96,14.7918,14.92,6000,9.00270994700296,9.0571984402935,8.95536550061052,9.03298133216437,9910.3492754092,0.0,1.0
2012-07-12,14.72,14.72,14.5705,14.66,10400,8.91189579151874,8.91189579151874,8.82138434988613,8.87557012932505,17177.9387440426,0.0,1.0
2012-07-13,14.84,14.9,14.6,14.6,5300,8.98454711590612,9.02087277809981,8.83924446713136,8.83924446713136,8754.14185994479,0.0,1.0
2012-07-16,14.89,14.89,14.7601,14.7601,3100,9.01481850106753,9.01481850106753,8.93617344241819,8.93617344241819,5120.34712562808,0.0,1.0
2012-07-17,14.8799,14.95,14.61,14.95,2100,9.00870368126492,9.05114416326122,8.84529874416364,9.05114416326122,3468.62224639322,0.0,1.0
2012-07-18,14.9324,14.9482,14.75,14.75,3700,9.0404886356844,9.05005439339541,8.93005862261558,8.93005862261558,6111.38205316901,0.0,1.0
2012-07-19,15.0889,15.0889,14.87,14.87,2400,9.13523807123961,9.13523807123961,9.00270994700296,9.00270994700296,3964.13971016368,0.0,1.0
2012-07-20,14.52,14.66,14.45,14.66,19600,8.7908102508731,8.87557012932505,8.74843031164713,8.87557012932505,32373.8076330034,0.0,1.0
2012-07-23,13.9901,14.1098,13.781,13.95,30800,8.46999411093249,8.54246380700891,8.34339917818748,8.44571646003304,50873.1262804339,0.0,1.0
2012-07-24,13.676,13.99,13.5202,13.99,57800,8.27982926934852,8.46993356816217,8.18550363318557,8.46993356816217,95469.6980197753,0.0,1.0
2012-07-25,13.847,14.0,13.83,13.86,8600,8.38335740660054,8.47598784519445,8.37306513564566,8.39122796674251,14204.8339614199,0.0,1.0
2012-07-26,14.51,14.65,14.469,14.5,41500,8.78475597384082,8.86951585229277,8.75993343800847,8.77870169680854,68546.582488247,0.0,1.0
2012-07-27,15.12,15.23,14.7001,14.75,83100,9.15406687281001,9.22066392016511,8.8998477802245,8.93005862261558,137258.337464417,0.0,1.0
2012-07-30,15.2399,15.2399,15.12,15.12,6000,9.22665765442707,9.22665765442707,9.15406687281001,9.15406687281001,9910.34927540919,0.0,1.0
2012-07-31,15.0504,15.1099,14.92,15.1099,6400,9.11192910466533,9.1479520530074,9.03298133216437,9.1479520530074,10571.0392271031,0.0,1.0
2012-08-01,15.0,15.25,14.9001,15.18,6200,9.08141554842263,9.23277247422967,9.02093332087013,9.1903925350037,10240.6942512562,0.0,1.0
2012-08-02,14.52,14.8,14.4,14.73,33400,8.7908102508731,8.96033000777699,8.71815892648572,8.91795006855102,55167.6109664445,0.0,1.0
2012-08-03,15.42,15.57,15.1,15.1,23000,9.33569518377846,9.42650933926269,9.14195831874544,9.14195831874544,37989.6722224019,0.0,1.0
2012-08-06,15.66,15.742,15.578,15.69,5600,9.48099783255322,9.53064290421793,9.43135276088851,9.49916066365007,9249.65932371525,0.0,1.0
2012-08-07,15.736,15.766,15.591,15.65,7800,9.52701033799856,9.54517316909541,9.43922332103048,9.47494355552094,12883.454058032,0.0,1.0
2012-08-08,15.77,15.77,15.6,15.6,5400,9.54759487990832,9.54759487990832,9.44467217035953,9.44467217035953,8919.31434786828,0.0,1.0
2012-08-09,15.71,15.7828,15.651,15.76,19100,9.51126921771463,9.55534435450964,9.47554898322417,9.54154060287604,31547.9451933859,0.0,1.0
2012-08-10,15.67,15.67,15.56,15.56,800,9.4870521095855,9.4870521095855,9.42045506223041,9.42045506223041,1321.37990338789,0.0,1.0
2012-08-13,15.77,15.7778,15.651,15.72,3900,9.54759487990832,9.5523172159935,9.47554898322417,9.51732349474691,6441.72702901598,0.0,1.0
2012-08-14,15.809,15.92,15.77,15.92,3200,9.57120656033422,9.63840903539255,9.54759487990832,9.63840903539255,5285.51961355157,0.0,1.0
2012-08-15,15.8,15.89,15.8,15.89,14600,9.56575771100517,9.6202462042957,9.56575771100517,9.6202462042957,24115.183236829,0.0,1.0
2012-08-16,16.1211,16.17,15.9,15.93,14100,9.76016054651173,9.78976596119959,9.62630048132798,9.64446331242483,23289.3207972116,0.0,1.0
2012-08-17,16.35,16.35,16.174,16.24,14500,9.89874294778066,9.89874294778066,9.7921876720125,9.83214590042556,23950.0107489056,0.0,1.0
2012-08-20,16.189,16.21,16.0238,16.21,7900,9.80126908756093,9.81398306932872,9.70125243098763,9.81398306932872,13048.6265459554,0.0,1.0
2012-08-21,16.34,16.52,16.34,16.36,18500,9.89268867074838,10.0016656573295,9.89268867074838,9.90479722481295,30556.910265845,0.0,1.0
2012-08-22,16.4243,16.4243,16.28,16.41,8300,9.94372622613052,9.94372622613052,9.85636300855469,9.93506860997435,13709.3164976494,0.0,1.0
2012-08-23,16.216,16.2725,16.2,16.264,3200,9.81761563554809,9.85182230078048,9.80792879229644,9.84667616530304,5285.51961355157,0.0,1.0
2012-08-24,16.1701,16.23,16.0107,16.13,5600,9.78982650396992,9.82609162339328,9.69332132807534,9.76554885307046,9249.65932371525,0.0,1.0
2012-08-27,16.2766,16.28,16.2411,16.2699,4000,9.85430455436371,9.85636300855469,9.83281187089911,9.85024818875209,6606.89951693947,0.0,1.0
2012-08-28,16.288,16.3,16.24,16.27,8800,9.86120643018052,9.86847156261926,9.83214590042556,9.85030873152241,14535.1789372668,0.0,1.0
2012-08-29,16.11,16.2499,16.11,16.2499,8500,9.7534402990059,9.83813963468752,9.7534402990059,9.83813963468752,14039.6614734964,0.0,1.0
2012-08-30,16.022,16.0888,15.85,16.0888,11000,9.70016266112182,9.74060523169746,9.59602909616657,9.74060523169746,18168.9736715835,0.0,1.0
2012-08-31,16.32,16.35,16.24,16.24,7100,9.88058011668382,9.89874294778066,9.83214590042556,9.83214590042556,11727.2466425675,0.0,1.0
2012-09-04,16.22,16.38,16.14,16.23,25600,9.820037346361,9.91690577887751,9.77160313010275,9.82609162339328,42284.1569084126,0.0,1.0
2012-09-05,16.271,16.38,16.25,16.38,1200,9.85091415922564,9.91690577887751,9.83820017745785,9.91690577887751,1982.06985508184,0.0,1.0
2012-09-06,16.99,16.99,16.54,16.54,53500,10.2862166778467,10.2862166778467,10.013774211394,10.013774211394,88367.2810390653,0.0,1.0
2012-09-07,17.57,17.57,17.25,17.25,91000,10.637364745719,10.637364745719,10.443627880686,10.443627880686,150306.964010373,0.0,1.0
2012-09-10,17.3924,17.5599,17.29,17.52,104600,10.5298407856257,10.6312499259164,10.4678449888151,10.6070933605576,172770.422367967,0.0,1.0
2012-09-11,17.75,17.84,17.46,17.62,130200,10.7463417323001,10.8008302255906,10.5707676983639,10.6676361308804,215054.57927638,0.0,1.0
2012-09-12,18.01,18.125,17.96,18.08,87900,10.9037529351394,10.9733771210107,10.873481549978,10.9461328743654,145186.616884745,0.0,1.0
2012-09-13,18.26,18.33,17.7,17.84,108400,11.0551098609465,11.0974898001724,10.7160703471387,10.8008302255906,179046.976909059,0.0,1.0
2012-09-14,18.54,18.76,18.5,18.61,117700,11.2246296178504,11.3578237125606,11.2004125097212,11.2670095570763,194408.018285943,0.0,1.0
2012-09-17,18.47,18.75,18.46,18.62,55400,11.1822496786244,11.3517694355283,11.1761954015921,11.2730638341086,91505.5583096115,0.0,1.0
2012-09-18,18.1,18.21,18.03,18.2,156000,10.95824142843,11.0248384757851,10.915861489204,11.0187841987528,257669.081160638,0.0,1.0
2012-09-19,18.21,18.24,18.0,18.14,31700,11.0248384757851,11.0430013068819,10.8976986581072,10.9824585365591,52359.6786717451,0.0,1.0
2012-09-20,17.91,17.94,17.72,17.82,44500,10.8432101648166,10.8613729959135,10.7281789012033,10.7887216715261,73501.7571259517,0.0,1.0
2012-09-21,18.11,18.22,18.11,18.17,28800,10.9642957054623,11.0308927528173,10.9642957054623,11.0006213676559,47569.6765219639,0.0,1.0
2012-09-24,18.0,18.0,17.786,17.87,12600,10.8976986581072,10.8976986581072,10.7681371296163,10.8189930566875,20811.7334783592,0.0,1.0
2012-09-25,17.772,18.1164,17.761,18.034,50800,10.7596611417711,10.9681704427629,10.7530014370356,10.9182832000169,83907.6238651314,0.0,1.0
2012-09-26,17.341,17.5,17.29,17.37,94200,10.4987218016798,10.5949848064931,10.4678449888151,10.5162792050734,155592.483623924,0.0,1.0
2012-09-27,17.6701,17.73,17.37,17.4875,49100,10.6979680588122,10.7342331782355,10.5162792050734,10.5874169602027,81099.6915704318,0.0,1.0
2012-09-28,17.24,17.51,17.24,17.51,12200,10.4375736036537,10.6010390835253,10.4375736036537,10.6010390835253,20151.0435266654,0.0,1.0
2012-10-01,17.5293,17.7,17.52,17.52,2000,10.6127238381977,10.7160703471387,10.6070933605576,10.6070933605576,3303.44975846972,0.0,1.0
2012-10-02,17.6099,17.79,17.53,17.79,7600,10.6615213110778,10.7705588404292,10.6131476375899,10.7705588404292,12553.109082185,0.0,1.0
2012-10-03,17.511,17.68,17.511,17.68,13300,10.6016445112286,10.7039617930741,10.6016445112286,10.7039617930741,21967.9408938237,0.0,1.0
2012-10-04,17.82,17.82,17.6701,17.7781,9700,10.7887216715261,10.7887216715261,10.6979680588122,10.7633542507608,16021.7313285782,0.0,1.0
2012-10-05,18.07,18.0933,17.95,18.0,80100,10.9400785973331,10.9541850628183,10.8674272729457,10.8976986581072,132303.162826713,0.0,1.0
2012-10-08,17.77,17.84,17.7123,17.78,43400,10.7584502863647,10.8008302255906,10.7235171078884,10.764504563397,71684.859758793,0.0,1.0
2012-10-09,17.52,17.61,17.4715,17.6,32800,10.6070933605576,10.6615818538482,10.5777301169511,10.6555275768159,54176.5760389038,0.0,1.0
2012-10-10,17.4017,17.4827,17.34,17.4,12000,10.5354712632657,10.5845109072272,10.4981163739766,10.5344420361702,19820.6985508185,0.0,1.0
2012-10-11,17.74,17.95,17.73,17.82,30200,10.7402874552678,10.8674272729457,10.7342331782355,10.7887216715261,49882.0913528931,0.0,1.0
2012-10-12,17.84,17.91,17.72,17.91,8200,10.8008302255906,10.8432101648166,10.7281789012033,10.8432101648166,13544.144009726,0.0,1.0
2012-10-15,18.074,18.074,17.84,17.9,24000,10.942500308146,10.942500308146,10.8008302255906,10.8371558877843,39641.3971016369,0.0,1.0
2012-10-16,18.56,18.6,18.43,18.44,24000,11.2367381719149,11.2609552800441,11.1580325704953,11.1640868475275,39641.3971016369,0.0,1.0
2012-10-17,18.7804,18.828,18.66,18.66,47900,11.3701744377064,11.3989927963801,11.2972809422377,11.2972809422377,79117.6217153502,0.0,1.0
2012-10-18,18.64,18.83,18.58,18.65,45100,11.2851723881732,11.4002036517865,11.2488467259795,11.2912266652055,74492.7920534924,0.0,1.0
2012-10-19,18.21,18.44,18.18,18.44,20000,11.0248384757851,11.1640868475275,11.0066756446882,11.1640868475275,33034.4975846972,0.0,1.0
2012-10-22,18.46,18.5,18.29,18.5,16000,11.1761954015921,11.2004125097212,11.0732726920433,11.2004125097212,26427.5980677579,0.0,1.0
2012-10-23,18.05,18.08,17.9017,17.93,20900,10.9279700432686,10.9461328743654,10.8381851148798,10.8553187188812,34521.0499760086,0.0,1.0
2012-10-24,17.95,18.05,17.94,17.9501,6200,10.8674272729457,10.9279700432686,10.8613729959135,10.8674878157161,10240.6942512562,0.0,1.0
2012-10-25,18.06,18.12,18.03,18.11,2500,10.9340243203008,10.9703499824945,10.915861489204,10.9642957054623,4129.31219808718,0.0,1.0
2012-10-26,18.07,18.0899,17.9907,18.0899,4500,10.9400785973331,10.9521266086274,10.8920681804671,10.9521266086274,7432.76195655691,0.0,1.0
2012-10-31,18.2,18.8,18.1001,18.33,63200,11.0187841987528,11.3820408206897,10.9583019712003,11.0974898001724,104389.012367643,0.0,1.0
2012-11-01,18.49,18.49,18.25,18.28,18100,11.194358232689,11.194358232689,11.0490555839142,11.067218415011,29896.220314151,0.0,1.0
2012-11-02,18.2599,18.38,18.191,18.32,13700,11.0550493181762,11.1277611853339,11.0133353494237,11.0914355231402,22628.6308455176,0.0,1.0
2012-11-05,18.11,18.18,18.05,18.16,10900,10.9642957054623,11.0066756446882,10.9279700432686,10.9945670906237,18003.80118366,0.0,1.0
2012-11-06,18.33,18.4399,18.2201,18.2999,4600,11.0974898001724,11.1640263047572,11.0309532955877,11.0792664263053,7597.93444448042,0.0,1.0
2012-11-07,17.98,18.08,17.88,17.96,229200,10.8855901040426,10.9461328743654,10.8250473337198,10.873481549978,378575.342320631,0.0,1.0
2012-11-08,17.86,17.94,17.81,17.93,43300,10.8129387796552,10.8613729959135,10.7826673944938,10.8553187188812,71519.6872708697,0.0,1.0
2012-11-09,17.66,17.74,17.47,17.55,44700,10.6918532390096,10.7402874552678,10.5768219753962,10.6252561916545,73832.1021017983,0.0,1.0
2012-11-12,17.716,17.8,17.663,17.67,5600,10.7257571903904,10.7766131174615,10.6936695221193,10.6979075160419,9249.65932371521,0.0,1.0
2012-11-13,17.87,17.94,17.54,17.54,25100,10.8189930566875,10.8613729959135,10.6192019146222,10.6192019146222,41458.2944687951,0.0,1.0
2012-11-14,17.54,17.8,17.47,17.8,73400,10.6192019146222,10.7766131174615,10.5768219753962,10.7766131174615,121236.606135839,0.0,1.0
2012-11-15,17.63,17.837,17.6,17.7,12600,10.6736904079127,10.799013942481,10.6555275768159,10.7160703471387,20811.7334783594,0.0,1.0
2012-11-16,17.46,17.54,17.17,17.42,26600,10.5707676983639,10.6192019146222,10.3951936644278,10.5465505902348,43935.8817876476,0.0,1.0
2012-11-19,17.96,18.0,17.73,17.73,12400,10.873481549978,10.8976986581072,10.7342331782355,10.7342331782355,20481.3885025124,0.0,1.0
2012-11-20,18.17,18.17,17.894,17.92,200700,11.0006213676559,11.0006213676559,10.833523321565,10.8492644418489,331501.183262439,0.0,1.0
2012-11-21,18.1,18.22,18.09,18.2,48400,10.95824142843,11.0308927528173,10.9521871513977,11.0187841987528,79943.4841549673,0.0,1.0
2012-11-23,18.6299,18.66,18.41,18.41,9200,11.2790575683706,11.2972809422377,11.1459240164307,11.1459240164307,15195.8688889607,0.0,1.0
2012-11-26,18.5499,18.69,18.42,18.48,9200,11.2306233521123,11.3154437733346,11.151978293463,11.1883039556567,15195.8688889608,0.0,1.0
2012-11-27,18.45,18.62,18.43,18.46,12700,11.1701411245598,11.2730638341086,11.1580325704953,11.1761954015921,20976.9059662829,0.0,1.0
2012-11-28,18.46,18.5099,18.14,18.3,5900,11.1761954015921,11.2064062439832,10.9824585365591,11.0793269690756,9745.17678748572,0.0,1.0
2012-11-29,18.8051,18.84,18.664,18.67,12700,11.3851285019762,11.4062579288188,11.2997026530507,11.30333521927,20976.9059662827,0.0,1.0
2012-11-30,18.89,18.95,18.82,18.9,19900,11.4365293139802,11.4728549761739,11.3941493747543,11.4425835910125,32869.3250967739,0.0,1.0
2012-12-03,18.99,19.11,18.95,19.0,32000,11.497072084303,11.5697234086904,11.4728549761739,11.5031263613353,52855.1961355159,0.0,1.0
2012-12-04,19.1065,19.199,19.05,19.15,25900,11.5676044117291,11.6236064742777,11.5333977464967,11.5939405168196,42779.6743721831,0.0,1.0
2012-12-05,19.18,19.23,19.08,19.16,31100,11.6121033479164,11.6423747330778,11.5515605775936,11.5999947938518,51368.6437442043,0.0,1.0
2012-12-06,19.18,19.3,19.08,19.3,31100,11.6121033479164,11.6847546723038,11.5515605775936,11.6847546723038,51368.6437442043,0.0,1.0
2012-12-07,19.0901,19.16,19.012,19.16,26200,11.5576753973962,11.5999947938518,11.5103914937741,11.5999947938518,43275.1918359534,0.0,1.0
2012-12-10,18.98,19.01,18.87,18.96,17700,11.4910178072708,11.5091806383676,11.4244207599157,11.4789092532062,29235.530362457,0.0,1.0
2012-12-11,19.16,19.18,19.03,19.03,16800,11.5999947938518,11.6121033479164,11.5212891924322,11.5212891924322,27748.9779711458,0.0,1.0
2012-12-12,19.33,19.42,19.21,19.27,15100,11.7029175034006,11.7574059966912,11.6302661790132,11.6665918412069,24941.0456764465,0.0,1.0
2012-12-13,19.25,19.36,19.14,19.31,12700,11.6544832871424,11.7210803344975,11.5878862397873,11.6908089493361,20976.9059662827,0.0,1.0
2012-12-14,19.355,19.4,19.3,19.3,4800,11.7180531959813,11.7452974426266,11.6847546723038,11.6847546723038,7928.27942032738,0.0,1.0
2012-12-17,19.48,19.48,19.25,19.32,32900,11.7937316588849,11.7937316588849,11.6544832871424,11.6968632263683,54341.7485268269,0.0,1.0
2012-12-18,19.58,19.58,19.35,19.39,64600,11.9560292687169,11.9560292687169,11.8155856154072,11.8400105985915,105793.317461136,0.168071,1.0
2012-12-19,19.77,19.92,19.75,19.87,53900,12.0720479388424,12.1636416257835,12.0598354472502,12.1331103968031,88270.2757144768,0.0,1.0
2012-12-20,19.92,19.92,19.75,19.86,51100,12.1636416257835,12.1636416257835,12.0598354472502,12.1270041510071,83684.8068461926,0.0,1.0
2012-12-21,19.606,19.662,19.54,19.55,19600,11.9719055077867,12.0061004842448,11.9316042855326,11.9377105313287,32098.2820779917,0.0,1.0
2012-12-24,19.618,20.14,19.56,19.85,5900,11.979233002742,12.2979790332972,11.9438167771248,12.120897905211,9662.23797245668,0.0,1.0
2012-12-26,19.599,19.66,19.56,19.62,9900,11.9676311357295,12.0048792350855,11.9438167771248,11.9804542519012,16212.9077842917,0.0,1.0
2012-12-27,19.739,19.86,19.59,19.86,26700,12.0531185768745,12.1270041510071,11.962135514513,12.1270041510071,43725.7209939989,0.0,1.0
2012-12-28,19.37,19.5399,19.25,19.53,58800,11.8277981069993,11.9315432230747,11.7545231574464,11.9254980397366,96294.8462339752,0.0,1.0
2012-12-31,19.8,19.839,19.42,19.42,39000,12.0903666762306,12.1141810348353,11.8583293359797,11.8583293359797,63869.0306653915,0.0,1.0
2013-01-02,20.19,20.28,20.03,20.28,32300,12.3285102622776,12.3834664744423,12.2308103295404,12.3834664744423,52896.6587305677,0.0,1.0
2013-01-03,19.96,20.07,19.92,19.96,39400,12.1880666089678,12.2552353127247,12.1636416257835,12.1880666089678,64524.0976465751,0.0,1.0
2013-01-04,20.1135,20.15,19.96,19.96,18700,12.2817974819376,12.3040852790933,12.1880666089678,12.1880666089678,30624.3813703287,0.0,1.0
2013-01-07,20.29,20.29,20.1,20.21,60200,12.3895727202383,12.3895727202383,12.2735540501129,12.3407227538697,98587.5806681174,0.0,1.0
2013-01-08,20.19,20.36,20.05,20.28,43600,12.3285102622776,12.4323164408109,12.2430228211325,12.3834664744423,71402.3009490016,0.0,1.0
2013-01-09,20.41,20.48,20.36,20.36,69500,12.4628476697912,12.5055913903638,12.4323164408109,12.4323164408109,113817.887980634,0.0,1.0
2013-01-10,20.86,20.9,20.7,20.83,89000,12.7376287306147,12.762053713799,12.6399287978774,12.7193099932264,145752.403313329,0.0,1.0
2013-01-11,20.9899,21.05,20.82,20.82,86500,12.8169488635057,12.8536474007401,12.7132037474304,12.7132037474304,141658.234680932,0.0,1.0
2013-01-14,21.07,21.17,20.86,21.17,186800,12.8658598923323,12.926922350293,12.7376287306147,12.926922350293,305916.280212695,0.0,1.0
2013-01-15,20.922,20.9899,20.799,20.89,48600,12.7754874545503,12.8169488635057,12.7003806312586,12.7559474680029,79590.6382137958,0.0,1.0
2013-01-16,20.65,20.7699,20.578,20.7,19400,12.6093975688971,12.682611455992,12.5654325991653,12.6399287978774,31770.7485873998,0.0,1.0
2013-01-17,20.94,20.98,20.82,20.96,44200,12.7864786969833,12.8109036801676,12.7132037474304,12.7986911885754,72384.9014207769,0.0,1.0
2013-01-18,20.9,20.96,20.7701,20.95,14900,12.762053713799,12.7986911885754,12.6827335809079,12.7925849427794,24401.2450490854,0.0,1.0
2013-01-22,20.9,20.9,20.754,20.9,71400,12.762053713799,12.762053713799,12.6729025251763,12.762053713799,116929.456141255,0.0,1.0
2013-01-23,20.71,20.72,20.59,20.71,30800,12.6460350436735,12.6521412894696,12.5727600941206,12.6460350436735,50440.1575511298,0.0,1.0
2013-01-24,20.95,20.99,20.85,20.88,51100,12.7925849427794,12.8170099259637,12.7315224848186,12.7498412222068,83684.8068461921,0.0,1.0
2013-01-25,21.24,21.27,21.11,21.27,60400,12.9696660708656,12.9879848082538,12.8902848755166,12.9879848082538,98915.1141587086,0.0,1.0
2013-01-28,21.28,21.4,21.2,21.4,22700,12.9940910540499,13.0673660036028,12.9452410876813,13.0673660036028,37175.0511821637,0.0,1.0
2013-01-29,21.25,21.311,21.15,21.19,12800,12.9757723166616,13.0130204160177,12.9147098587009,12.9391348418852,20962.1433978721,0.0,1.0
2013-01-30,21.2816,21.3499,21.23,21.31,42300,12.9950680533772,13.0367737121644,12.9635598250695,13.0124097914381,69273.3332601556,0.0,1.0
2013-01-31,21.214,21.35,21.17,21.26,22900,12.9537898317958,13.0368347746224,12.926922350293,12.9818785624577,37502.5846727554,0.0,1.0
2013-02-01,21.34,21.39,21.2301,21.34,26800,13.0307285288263,13.0612597578067,12.9636208875274,13.0307285288263,43889.4877392947,0.0,1.0
2013-02-04,20.47,20.9,20.43,20.9,70000,12.4994851445677,12.762053713799,12.4750601613834,12.762053713799,114636.721707113,0.0,1.0
2013-02-05,20.81,20.887,20.72,20.86,58400,12.7070975016343,12.7541155942641,12.6521412894696,12.7376287306147,95639.7792527913,0.0,1.0
2013-02-06,20.69,20.74,20.37,20.59,48200,12.6338225520814,12.6643537810618,12.4384226866069,12.5727600941206,78935.5712326119,0.0,1.0
2013-02-07,20.35,20.7,20.27,20.7,35700,12.4262101950148,12.6399287978774,12.3773602286462,12.6399287978774,58464.7280706275,0.0,1.0
2013-02-08,20.76,20.7934,20.56,20.56,47700,12.6765662726539,12.6969611336128,12.5544413567324,12.5544413567324,78116.7375061327,0.0,1.0
2013-02-11,20.6,20.83,20.59,20.83,29800,12.5788663399167,12.7193099932264,12.5727600941206,12.7193099932264,48802.4900981709,0.0,1.0
2013-02-12,21.1,21.18,20.83,20.83,67900,12.8841786297205,12.9330285960891,12.7193099932264,12.7193099932264,111197.6200559,0.0,1.0
2013-02-13,21.07,21.1977,20.98,21.18,27900,12.8658598923323,12.9438366511482,12.8109036801676,12.9330285960891,45690.9219375492,0.0,1.0
2013-02-14,20.85,20.88,20.75,20.82,13300,12.7315224848186,12.7498412222068,12.6704600268578,12.7132037474304,21780.9771243514,0.0,1.0
2013-02-15,20.6677,20.88,20.6,20.88,111200,12.6202056239561,12.7498412222068,12.5788663399167,12.7498412222068,182108.620769014,0.0,1.0
2013-02-19,20.9699,20.97,20.83,20.83,17800,12.8047363719135,12.8047974343715,12.7193099932264,12.7193099932264,29150.480662666,0.0,1.0
2013-02-20,20.56,21.06,20.56,21.06,92000,12.5544413567324,12.8597536465362,12.5544413567324,12.8597536465362,150665.405672205,0.0,1.0
2013-02-21,20.18,20.35,20.0607,20.35,81400,12.3224040164815,12.4262101950148,12.2495565041343,12.4262101950148,133306.130670843,0.0,1.0
2013-02-22,20.47,20.5,20.25,20.35,6100,12.4994851445677,12.5178038819559,12.365147737054,12.4262101950148,9989.77146304842,0.0,1.0
2013-02-25,19.721,20.79,19.721,20.7,55800,12.0421273344416,12.6948850100421,12.0421273344416,12.6399287978774,91381.8438750986,0.0,1.0
2013-02-26,19.71,19.915,19.59,19.74,61000,12.0354104640659,12.1605885028855,11.962135514513,12.0537292014541,99897.7146304843,0.0,1.0
2013-02-27,20.13,20.151,19.8099,19.8099,15900,12.2918727875011,12.3046959036729,12.0964118595687,12.0964118595687,26038.9125020443,0.0,1.0
2013-02-28,20.03,20.246,20.03,20.08,28000,12.2308103295404,12.3627052387356,12.2308103295404,12.2613415585207,45854.688682845,0.0,1.0
2013-03-01,19.8935,19.9299,19.574,19.87,17300,12.1474600744239,12.1696868091216,11.9523655212393,12.1331103968031,28331.6469361865,0.0,1.0
2013-03-04,19.89,19.9099,19.64,19.64,32900,12.1453228883953,12.1574743175295,11.9926667434934,11.9926667434934,53879.259202343,0.0,1.0
2013-03-05,20.21,20.2599,20.12,20.12,36600,12.3407227538697,12.3711929203921,12.285766541705,12.285766541705,59938.6287782906,0.0,1.0
2013-03-06,20.0901,20.2999,20.0358,20.29,10800,12.2675088667748,12.3956179035764,12.2343519521021,12.3895727202383,17686.8084919545,0.0,1.0
2013-03-07,20.26,20.3,20.21,20.22,13500,12.3712539828501,12.3956789660344,12.3407227538697,12.3468289996658,22108.5106149432,0.0,1.0
2013-03-08,20.52,20.5383,20.32,20.47,73800,12.5300163735481,12.5411908033549,12.4078914576266,12.4994851445677,120859.858028356,0.0,1.0
2013-03-11,20.47,20.52,20.2401,20.52,9200,12.4994851445677,12.5300163735481,12.3591025537159,12.5300163735481,15066.5405672206,0.0,1.0
2013-03-12,20.37,20.5082,20.294,20.46,34200,12.4384226866069,12.5228110035087,12.3920152185568,12.4933788987716,56008.2268911897,0.0,1.0
2013-03-13,20.3,20.35,20.1284,20.1861,159000,12.3956789660344,12.4262101950148,12.2908957881737,12.3261288264171,260389.125020442,0.0,1.0
2013-03-14,20.75,20.784,20.54,20.54,29200,12.6704600268578,12.6912212625645,12.5422288651402,12.5422288651402,47819.8896263958,0.0,1.0
2013-03-15,20.63,20.75,20.63,20.72,28100,12.5971850773049,12.6704600268578,12.5971850773049,12.6521412894696,46018.4554281411,0.0,1.0
2013-03-18,20.17,20.35,20.07,20.09,40000,12.3162977706854,12.4262101950148,12.2552353127247,12.2674478043168,65506.6981183504,0.0,1.0
2013-03-19,19.89,20.23,19.7395,20.141,42400,12.1453228883953,12.3529352454619,12.0534238891643,12.2985896578768,69437.1000054512,0.0,1.0
2013-03-20,20.15,20.17,20.04,20.17,42800,12.3040852790933,12.3162977706854,12.2369165753364,12.3162977706854,70092.1669866346,0.0,1.0
2013-03-21,19.86,20.08,19.821,19.92,27800,12.1270041510071,12.2613415585207,12.1031897924024,12.1636416257835,45527.1551922533,0.0,1.0
2013-03-22,20.03,20.03,19.93,20.0,7100,12.2308103295404,12.2308103295404,12.1697478715796,12.2124915921521,11627.4389160071,0.0,1.0
2013-03-25,19.371,20.08,19.344,19.96,84500,11.8284087315789,12.2613415585207,11.8119218679295,12.1880666089678,138382.899775015,0.0,1.0
2013-03-26,19.51,19.54,19.42,19.42,130500,11.9132855481444,11.9316042855326,11.8583293359797,11.8583293359797,213715.602611118,0.0,1.0
2013-03-27,19.24,19.3,19.0,19.15,57000,11.7484169116503,11.7850543864268,11.6018670125445,11.6934606994857,93347.0448186495,0.0,1.0
2013-03-28,19.42,19.54,19.34,19.43,32900,11.8583293359797,11.9316042855326,11.8094793696111,11.8644355817758,53879.2592023432,0.0,1.0
2013-04-01,19.3,19.41,19.25,19.37,45700,11.7850543864268,11.8522230901836,11.7545231574464,11.8277981069993,74841.4026002152,0.0,1.0
2013-04-02,19.64,19.75,19.5,19.5,81200,11.9926667434934,12.0598354472502,11.9071793023483,11.9071793023483,132978.597180251,0.0,1.0
2013-04-03,19.4,19.638,19.4,19.638,17000,11.8461168443876,11.9914454943342,11.8461168443876,11.9914454943342,27840.3467002988,0.0,1.0
2013-04-04,19.4,19.408,19.2502,19.3983,8900,11.8461168443876,11.8510018410244,11.7546452823623,11.8450787826022,14575.2403313329,0.0,1.0
2013-04-05,19.39,19.4299,19.302,19.374,5900,11.8400105985915,11.8643745193178,11.786275635586,11.8302406053178,9662.23797245665,0.0,1.0
2013-04-08,19.3,19.3,19.1701,19.21,29200,11.7850543864268,11.7850543864268,11.7057342535358,11.7300981742621,47819.8896263957,0.0,1.0
2013-04-09,19.61,19.62,19.4399,19.4399,27100,11.9743480061052,11.9804542519012,11.8704807651139,11.8704807651139,44380.7879751821,0.0,1.0
2013-04-10,20.14,20.16,19.95,19.95,85900,12.2979790332972,12.3101915248893,12.1819603631717,12.1819603631717,140675.634209157,0.0,1.0
2013-04-11,20.28,20.43,20.202,20.202,96600,12.3834664744423,12.4750601613834,12.3358377572329,12.3358377572329,158198.675955815,0.0,1.0
2013-04-12,20.17,20.17,19.95,20.01,19300,12.3162977706854,12.3162977706854,12.1819603631717,12.2185978379482,31606.981842104,0.0,1.0
2013-04-15,19.65,19.87,19.57,19.87,79300,11.9987729892895,12.1331103968031,11.9499230229209,12.1331103968031,129867.029019629,0.0,1.0
2013-04-16,20.0,20.01,19.81,19.99,86000,12.2124915921521,12.2185978379482,12.0964729220267,12.206385346356,140839.400954453,0.0,1.0
2013-04-17,19.32,19.64,19.27,19.64,80400,11.797266878019,11.9926667434934,11.7667356490386,11.9926667434934,131668.463217884,0.0,1.0
2013-04-18,19.16,19.309,19.0,19.26,152000,11.6995669452817,11.7905500076433,11.6018670125445,11.7606294032425,248925.452849732,0.0,1.0
2013-04-19,19.41,19.439,19.311,19.35,9400,11.8522230901836,11.8699312029923,11.7917712568025,11.8155856154072,15394.0740578124,0.0,1.0
2013-04-22,19.64,19.64,19.46,19.6199,20100,11.9926667434934,11.9926667434934,11.882754319164,11.9803931894433,32917.115804471,0.0,1.0
2013-04-23,20.1099,20.12,20.0,20.04,61700,12.279599233451,12.285766541705,12.2124915921521,12.2369165753364,101044.081847555,0.0,1.0
2013-04-24,20.23,20.28,20.15,20.154,31400,12.3529352454619,12.3834664744423,12.3040852790933,12.3065277774117,51422.7580229048,0.0,1.0
2013-04-25,20.35,20.46,20.27,20.27,45200,12.4262101950148,12.4933788987716,12.3773602286462,12.3773602286462,74022.5688737357,0.0,1.0
2013-04-26,20.59,20.62,20.401,20.44,234400,12.5727600941206,12.5910788315088,12.4573520485748,12.4811664071795,383869.250973533,0.0,1.0
2013-04-29,20.84,20.95,20.69,20.72,76400,12.7254162390225,12.7925849427794,12.6338225520814,12.6521412894696,125117.793406049,0.0,1.0
2013-04-30,21.0,21.06,20.91,20.99,25100,12.8231161717597,12.8597536465362,12.768159959595,12.8170099259637,41105.4530692649,0.0,1.0
2013-05-01,20.81,21.09,20.56,20.96,59200,12.7070975016343,12.8780723839244,12.5544413567324,12.7986911885754,96949.9132151583,0.0,1.0
2013-05-02,21.06,21.07,20.8401,20.8401,18900,12.8597536465362,12.8658598923323,12.7254773014805,12.7254773014805,30951.9148609205,0.0,1.0
2013-05-03,21.31,21.36,21.25,21.25,47500,13.0124097914381,13.0429410204185,12.9757723166616,12.9757723166616,77789.2040155409,0.0,1.0
2013-05-06,21.28,21.33,21.16,21.3,79800,12.9940910540499,13.0246222830302,12.9208161044969,13.006303545642,130685.862746108,0.0,1.0
2013-05-07,21.66,21.69,21.53,21.57,66800,13.2261283943008,13.244447131689,13.1467471989518,13.1711721821361,109396.185857645,0.0,1.0
2013-05-08,21.82,21.85,21.6501,21.67,54400,13.323828327038,13.3421470644262,13.2200832109626,13.2322346400968,89089.1094409561,0.0,1.0
2013-05-09,21.51,21.7899,21.51,21.76,81600,13.1345347073596,13.3054485271918,13.1345347073596,13.2871908522615,133633.664161435,0.0,1.0
2013-05-10,21.6,21.6,21.42,21.57,25400,13.1894909195243,13.1894909195243,13.0795784951949,13.1711721821361,41596.7533051524,0.0,1.0
2013-05-13,21.31,21.386,21.21,21.36,17300,13.0124097914381,13.0588172594883,12.9513473334773,13.0429410204185,28331.6469361865,0.0,1.0
2013-05-14,21.4,21.42,21.262,21.262,38800,13.0673660036028,13.0795784951949,12.9830998116169,12.9830998116169,63541.4971747996,0.0,1.0
2013-05-15,21.54,21.589,21.3801,21.53,35100,13.1528534447478,13.1827740491486,13.0552145744686,13.1467471989518,57482.1275988525,0.0,1.0
2013-05-16,21.5,21.6599,21.5,21.64,36200,13.1284284615635,13.2260673318428,13.1284284615635,13.2139159027086,59283.5617971071,0.0,1.0
2013-05-17,21.81,21.86,21.6,21.6,28700,13.3177220812419,13.3482533102223,13.1894909195243,13.1894909195243,47001.0558999163,0.0,1.0
2013-05-20,21.95,21.97,21.75,21.75,63000,13.403209522387,13.4154220139791,13.2810846064654,13.2810846064654,103173.049536401,0.0,1.0
2013-05-21,21.77,21.84,21.615,21.75,46300,13.2932970980576,13.3360408186301,13.1986502882184,13.2810846064654,75824.0030719904,0.0,1.0
2013-05-22,21.59,21.9899,21.5,21.804,48700,13.1833846737282,13.4275734431133,13.1284284615635,13.3140583337642,79754.4049590916,0.0,1.0
2013-05-23,21.4,21.5,21.17,21.5,711000,13.0673660036028,13.1284284615635,12.926922350293,13.1284284615635,1164381.55905367,0.0,1.0
2013-05-24,21.16,21.2199,21.082,21.1,54200,12.9208161044969,12.9573925168154,12.8731873872876,12.8841786297205,88761.5759503649,0.0,1.0
2013-05-28,21.51,21.75,21.45,21.6,588600,13.1345347073596,13.2810846064654,13.0978972325832,13.1894909195243,963931.062811525,0.0,1.0
2013-05-29,21.46,21.5,21.28,21.43,105200,13.1040034783792,13.1284284615635,12.9940910540499,13.085684740991,172282.616051262,0.0,1.0
2013-05-30,21.8,21.82,21.6,21.6,86100,13.3116158354458,13.323828327038,13.1894909195243,13.1894909195243,141003.167699749,0.0,1.0
2013-05-31,21.38,21.58,21.348,21.58,33300,13.0551535120106,13.1772784279321,13.0356135254632,13.1772784279321,54534.3261835267,0.0,1.0
2013-06-03,21.55,21.5712,21.3401,21.45,31700,13.1589596905439,13.1719049316316,13.0307895912843,13.0978972325832,51914.0582587926,0.0,1.0
2013-06-04,21.57,21.71,21.438,21.68,49600,13.1711721821361,13.2566596232811,13.0905697376279,13.2383408858929,81228.3056667541,0.0,1.0
2013-06-05,21.2,21.42,21.178,21.42,29600,12.9452410876813,13.0795784951949,12.9318073469299,13.0795784951949,48474.956607579,0.0,1.0
2013-06-06,21.12,21.12,20.9201,21.1,50500,12.8963911213126,12.8963911213126,12.7743272678491,12.8841786297205,82702.2063744175,0.0,1.0
2013-06-07,21.45,21.47,21.2156,21.28,19000,13.0978972325832,13.1101097241753,12.9547668311231,12.9940910540499,31115.6816062163,0.0,1.0
2013-06-10,21.25,21.42,21.153,21.42,15600,12.9757723166616,13.0795784951949,12.9165417324397,13.0795784951949,25547.6122661567,0.0,1.0
2013-06-11,20.9825,21.0,20.76,20.86,37000,12.8124302416166,12.8231161717597,12.6765662726539,12.7376287306147,60593.695759474,0.0,1.0
2013-06-12,20.7601,21.15,20.7601,21.15,3100,12.6766273351119,12.9147098587009,12.6766273351119,12.9147098587009,5076.76910417213,0.0,1.0
2013-06-13,21.14,21.14,20.82,20.82,50600,12.9086036129048,12.9086036129048,12.7132037474304,12.7132037474304,82865.9731197131,0.0,1.0
2013-06-14,21.02,21.12,20.901,21.12,21700,12.8353286633519,12.8963911213126,12.7626643383786,12.8963911213126,35537.383729205,0.0,1.0
2013-06-17,21.17,21.31,21.038,21.28,26500,12.926922350293,13.0124097914381,12.8463199057848,12.9940910540499,43398.1875034071,0.0,1.0
2013-06-18,21.42,21.44,21.35,21.35,61200,13.0795784951949,13.0917909867871,13.0368347746224,13.0368347746224,100225.248121076,0.0,1.0
2013-06-19,20.91,21.32,20.866,21.32,148500,12.768159959595,13.0185160372342,12.7412924780923,13.0185160372342,243193.616764376,0.0,1.0
2013-06-20,20.21,20.44,20.04,20.44,62100,12.3407227538697,12.4811664071795,12.2369165753364,12.4811664071795,101699.148828739,0.0,1.0
2013-06-21,19.89,20.17,19.73,20.17,32200,12.1453228883953,12.3162977706854,12.0476229556581,12.3162977706854,52732.8919852719,0.0,1.0
2013-06-24,19.61,19.66,19.3501,19.5,49300,11.9743480061052,12.0048792350855,11.8156466778651,11.9071793023483,80737.0054308664,0.0,1.0
2013-06-25,19.85,19.9,19.68,19.88,74100,12.120897905211,12.1514291341914,12.0170917266777,12.1392166425992,121351.158264244,0.0,1.0
2013-06-26,20.01,20.24,19.93,20.24,114300,12.2185978379482,12.3590414912579,12.1697478715796,12.3590414912579,187185.389873186,0.0,1.0
2013-06-27,19.79,19.89,19.67,19.84,111000,12.250692876477,12.3125963270908,12.1764087357404,12.2816446017839,179311.490553971,0.272561,1.0
2013-06-28,19.6276,19.71,19.575,19.68,22900,12.1501616726801,12.2011701159859,12.1176004576572,12.1825990808017,36993.0912944679,0.0,1.0
2013-07-01,19.91,20.036,19.91,19.93,6500,12.3249770172136,12.402975364987,12.3249770172136,12.3373577073363,10500.2224198271,0.0,1.0
2013-07-02,19.7,19.8828,19.59,19.79,11600,12.1949797709245,12.3081392786466,12.1268859752493,12.250692876477,18738.8584723069,0.0,1.0
2013-07-03,19.63,19.74,19.41,19.47,130300,12.1516473554948,12.21974115117,12.0154597641444,12.0526018345127,210489.074046689,0.0,1.0
2013-07-05,19.88,20.05,19.8,20.05,27900,12.3064059820294,12.4116418480729,12.2568832215383,12.4116418480729,45070.1854635657,0.0,1.0
2013-07-08,20.18,20.26,20.09,20.14,57000,12.4921163338709,12.541639094362,12.4364032283184,12.4673549536254,92078.8735277149,0.0,1.0
2013-07-09,20.182,20.43,20.07,20.43,37300,12.4933544028832,12.6468749604055,12.4240225381957,12.6468749604055,60255.1225014695,0.0,1.0
2013-07-10,20.28,20.39,20.15,20.25,39000,12.5540197844847,12.6221135801599,12.4735452986867,12.5354487493006,63001.334518963,0.0,1.0
2013-07-11,20.81,20.81,20.52,20.71,28700,12.882108072738,12.882108072738,12.7025880659579,12.8202046221242,46362.5205306215,0.0,1.0
2013-07-12,20.6401,20.7,20.53,20.7,45400,12.7769341101451,12.8140142770628,12.7087784110193,12.8140142770628,73340.0150554082,0.0,1.0
2013-07-15,20.8699,20.88,20.7101,20.72,8400,12.9191882396557,12.9254404881677,12.8202665255748,12.8263949671856,13569.5182040843,0.0,1.0
2013-07-16,20.78,20.78,20.7,20.78,17900,12.8635370375539,12.8635370375539,12.8140142770628,12.8635370375539,28915.9971253701,0.0,1.0
2013-07-17,20.8,20.94,20.78,20.94,36200,12.8759177276766,12.962582558536,12.8635370375539,12.962582558536,58478.1617842683,0.0,1.0
2013-07-18,21.23,21.27,20.995,21.0,49000,13.1421025653161,13.1668639455616,12.9966294563736,12.9997246289043,79155.5228571585,0.0,1.0
2013-07-19,21.3,21.35,21.1801,21.1801,9900,13.1854349807458,13.2163867060527,13.1112127434598,13.1112127434598,15992.6464548136,0.0,1.0
2013-07-22,21.54,21.6,21.46,21.46,145300,13.334003262219,13.3711453325873,13.2844805017279,13.2844805017279,234720.356553982,0.0,1.0
2013-07-23,21.62,21.69,21.53,21.69,89000,13.38352602271,13.4268584381397,13.3278129171576,13.4268584381397,143772.276209941,0.0,1.0
2013-07-24,21.6915,21.79,21.65,21.79,19200,13.4277869898989,13.4887618887536,13.4020970578942,13.4887618887536,31016.0416093356,0.0,1.0
2013-07-25,21.98,21.98,21.64,21.71,114000,13.6063784449198,13.6063784449198,13.3959067128328,13.4392391282625,184157.74705543,0.0,1.0
2013-07-26,21.93,21.94,21.7,21.8,82600,13.5754267196129,13.5816170646743,13.4330487832011,13.4949522338149,133433.595673496,0.0,1.0
2013-07-29,21.76,21.7798,21.67,21.74,31000,13.4701908535694,13.4824477367909,13.414477748017,13.4578101634466,50077.9838484064,0.0,1.0
2013-07-30,21.58,21.76,21.54,21.76,133000,13.3587646424645,13.4701908535694,13.334003262219,13.4701908535694,214850.704898002,0.0,1.0
2013-07-31,21.67,21.87,21.59,21.65,52000,13.414477748017,13.5382846492446,13.3649549875259,13.4020970578942,84001.7793586169,0.0,1.0
2013-08-01,22.16,22.18,21.96,22.0,715600,13.7178046560247,13.7301853461475,13.5939977547971,13.6187591350426,1155993.71748128,0.0,1.0
2013-08-02,22.31,22.31,22.0301,22.14,2066700,13.8106598319455,13.8106598319455,13.6373920736774,13.705423965902,3338586.10385488,0.0,1.0
2013-08-05,22.121,22.2,22.0203,22.12,97100,13.6936623102853,13.7425660362703,13.6313255355172,13.6930432757792,156857.16876388,0.0,1.0
2013-08-06,22.04,22.25,21.95,22.14,89400,13.6435205152881,13.7735177615772,13.5878074097357,13.705423965902,144418.443743469,0.0,1.0
2013-08-07,22.16,22.19,22.11,22.14,49500,13.7178046560247,13.7363756912089,13.6868529307178,13.705423965902,79963.2322740684,0.0,1.0
2013-08-08,22.569,22.63,22.37,22.47,1252300,13.9709897690353,14.0087508739097,13.8478019023138,13.9097053529276,2022989.00559223,0.0,1.0
2013-08-09,22.62,22.67,22.54,22.64,442800,14.0025605288483,14.0335122541553,13.9530377683573,14.0149412189711,715307.459615304,0.0,1.0
2013-08-12,22.53,22.54,22.4363,22.49,141100,13.9468474232959,13.9530377683573,13.8888438900707,13.9220860430504,227935.59745194,0.0,1.0
2013-08-13,22.58,22.6,22.335,22.51,107400,13.9777991486028,13.9901798387256,13.8261356945989,13.9344667331731,173495.982752221,0.0,1.0
2013-08-14,22.66,22.7,22.6,22.65,221400,14.0273219090939,14.0520832893394,13.9901798387256,14.0211315640325,357653.72980765,0.0,1.0
2013-08-15,22.47,22.53,22.16,22.47,346800,13.9097053529276,13.9468474232959,13.7178046560247,13.9097053529276,560227.251568623,0.0,1.0
2013-08-16,22.69,22.75,22.59,22.64,96300,14.045892944278,14.0830350146463,13.9839894936642,14.0149412189711,155564.833696824,0.0,1.0
2013-08-19,22.36,22.56,22.32,22.56,187000,13.8416115572524,13.96541845848,13.8168501770069,13.96541845848,302083.321924257,0.0,1.0
2013-08-20,22.21,22.33,22.05,22.22,552800,13.7487563813316,13.8230405220682,13.6497108603495,13.754946726393,893003.531335456,0.0,1.0
2013-08-21,21.94,22.11,21.884,22.08,84100,13.5816170646743,13.6868529307178,13.5469511323306,13.6682818955337,135856.723924225,0.0,1.0
2013-08-22,22.32,22.54,22.2194,22.3,141400,13.8168501770069,13.9530377683573,13.7545753056893,13.8044694868841,228420.223102085,0.0,1.0
2013-08-23,22.49,22.5,22.36,22.49,143400,13.9220860430504,13.9282763881117,13.8416115572524,13.9220860430504,231651.060769724,0.0,1.0
2013-08-26,22.21,22.34,22.205,22.34,242500,13.7487563813316,13.8292308671296,13.7456612088009,13.8292308671296,391739.067201245,0.0,1.0
2013-08-27,21.5,21.774,21.5,21.71,118100,13.3092418819734,13.4788573366553,13.3092418819734,13.4392391282625,190780.964274091,0.0,1.0
2013-08-28,21.55,21.6299,21.39,21.43,82900,13.3401936072804,13.3896544643208,13.2411480862982,13.2659094665438,133918.221323641,0.0,1.0
2013-08-29,21.54,21.5901,21.49,21.54,154400,13.334003262219,13.3650168909765,13.3030515369121,13.334003262219,249420.66794174,0.0,1.0
2013-08-30,21.226,21.42,21.21,21.42,79900,13.1396264272916,13.2597191214824,13.1297218751933,13.2597191214824,129071.964822182,0.0,1.0
2013-09-03,21.61,21.73,21.48,21.73,84000,13.3773356776487,13.4516198183853,13.2968611918507,13.4516198183853,135695.182040843,0.0,1.0
2013-09-04,21.71,21.7399,21.409,21.57,54500,13.4392391282625,13.457748259996,13.2529097419149,13.3525742974031,88040.326443166,0.0,1.0
2013-09-05,21.79,21.839,21.701,21.71,61300,13.4887618887536,13.5190945795543,13.4336678177072,13.4392391282625,99025.1745131387,0.0,1.0
2013-09-06,21.9,21.95,21.71,21.77,113000,13.5568556844288,13.5878074097357,13.4392391282625,13.4763811986308,182542.32822161,0.0,1.0
2013-09-09,22.2851,22.31,22.04,22.16,1356600,13.7952458727426,13.8106598319455,13.6435205152881,13.7178046560247,2191477.18995962,0.0,1.0
2013-09-10,22.67,22.7,22.5718,22.66,268200,14.0335122541553,14.0520832893394,13.9727230656525,14.0273219090939,433255.331230405,0.0,1.0
2013-09-11,22.82,22.82,22.57,22.71,164000,14.126367430076,14.126367430076,13.9716088035414,14.0582736344008,264928.688746408,0.0,1.0
2013-09-12,22.64,22.78,22.62,22.75,216900,14.0149412189711,14.1016060498305,14.0025605288483,14.0830350146463,350384.345055463,0.0,1.0
2013-09-13,22.74,22.74,22.54,22.62,80500,14.0768446695849,14.0768446695849,13.9530377683573,14.0025605288483,130041.216122475,0.0,1.0
2013-09-16,22.935,23.29,22.86,23.29,109300,14.1975563982819,14.417313647961,14.1511288103215,14.417313647961,176565.278536478,0.0,1.0
2013-09-17,22.88,22.88,22.802,22.87,127000,14.1635095004443,14.1635095004443,14.1152248089655,14.1573191553829,205158.191895084,0.0,1.0
2013-09-18,23.57,23.9499,22.8401,22.95,253900,14.5906433096797,14.8258145185617,14.1388100236494,14.206841915874,410154.841906787,0.0,1.0
2013-09-19,23.4,23.83,23.32,23.83,142700,14.4854074436362,14.7515922812757,14.4358846831452,14.7515922812757,230520.267586052,0.0,1.0
2013-09-20,23.18,23.33,23.06,23.33,610800,14.3492198522858,14.4420750282065,14.2749357115492,14.4420750282065,986697.823696987,0.0,1.0
2013-09-23,23.05,23.2,22.9,23.2,95200,14.2687453664878,14.3616005424086,14.1758901905671,14.3616005424086,153787.872979622,0.0,1.0
2013-09-24,23.07,23.2,22.981,23.2,124600,14.2811260566106,14.3616005424086,14.2260319855643,14.3616005424086,201281.186693917,0.0,1.0
2013-09-25,23.1,23.15,22.931,23.11,82700,14.2996970917947,14.3306488171016,14.1950802602574,14.3058874368561,133595.137556878,0.0,1.0
2013-09-26,22.96,23.0696,22.89,23.04,51100,14.2130322609354,14.2808784428081,14.1696998455057,14.2625550214264,82547.9024081793,0.0,1.0
2013-09-27,22.97,23.0,22.9,22.97,43500,14.2192226059967,14.2377936411809,14.1758901905671,14.2192226059967,70270.7192711511,0.0,1.0
2013-09-30,22.78,22.84,22.6,22.81,78400,14.1016060498305,14.1387481201988,13.9901798387256,14.1201770850146,126648.836571453,0.0,1.0
2013-10-01,23.1,23.19,22.95,23.02,51400,14.2996970917947,14.3554101973472,14.206841915874,14.2501743313037,83032.5280583256,0.0,1.0
2013-10-02,23.3,23.3,23.1,23.12,91900,14.4235039930224,14.4235039930224,14.2996970917947,14.3120777819175,148456.990828018,0.0,1.0
2013-10-03,23.17,23.3,23.0604,23.27,581600,14.3430295072244,14.4235039930224,14.2751833253517,14.4049329578382,939527.593749457,0.0,1.0
2013-10-04,23.28,23.34,23.22,23.26,108300,14.4111233028996,14.4482653732679,14.3739812325313,14.3987426127769,174949.859702659,0.0,1.0
2013-10-07,23.185,23.49,23.04,23.12,111800,14.3523150248165,14.5411205491887,14.2625550214264,14.3120777819175,180603.825621027,0.0,1.0
2013-10-08,22.87,23.17,22.8501,23.17,99100,14.1573191553829,14.3430295072244,14.1450003687108,14.3430295072244,160088.006431519,0.0,1.0
2013-10-09,22.97,23.05,22.85,23.05,95200,14.2192226059967,14.2687453664878,14.1449384652602,14.2687453664878,153787.872979623,0.0,1.0
2013-10-10,23.65,23.66,23.43,23.47,190600,14.6401660701708,14.6463564152322,14.5039784788204,14.5287398590659,307898.829726008,0.0,1.0
2013-10-11,23.75,23.77,23.61,23.74,184900,14.7020695207846,14.7144502109074,14.6154046899253,14.6958791757232,298690.942373237,0.0,1.0
2013-10-14,23.82,23.89,23.62,23.82,268900,14.7454019362143,14.788734351644,14.6215950349866,14.7454019362143,434386.12441408,0.0,1.0
2013-10-15,23.84,23.96,23.81,23.96,154900,14.7577826263371,14.8320667670737,14.7392115911529,14.8320667670737,250228.377358649,0.0,1.0
2013-10-16,24.14,24.16,24.0,24.15,281200,14.9434929781786,14.9558736683013,14.8568281473192,14.9496833232399,454255.776070059,0.0,1.0
2013-10-17,24.51,24.52,24.21,24.3,273200,15.1725357454497,15.1787260905111,14.9868253936082,15.0425384991607,441332.425399505,0.0,1.0
2013-10-18,24.6,24.74,24.48,24.74,189200,15.2282488510022,15.3149136818615,15.1539647102656,15.3149136818615,305637.24335866,0.0,1.0
2013-10-21,24.55,24.82,24.41,24.82,208900,15.1972971256953,15.3644364423526,15.1106322948359,15.3644364423526,337460.994384905,0.0,1.0
2013-10-22,24.84,24.9,24.75,24.8,224200,15.3768171324754,15.4139592028437,15.3211040269229,15.3520557522298,362176.902542345,0.0,1.0
2013-10-23,24.54,24.61,24.44,24.61,282700,15.1911067806339,15.2344391960636,15.1292033300201,15.2344391960636,456678.904320789,0.0,1.0
2013-10-24,24.77,24.83,24.68,24.83,188500,15.3334847170457,15.370626787414,15.2777716114932,15.370626787414,304506.450174987,0.0,1.0
2013-10-25,24.69,24.75,24.58,24.75,99900,15.2839619565546,15.3211040269229,15.2158681608794,15.3211040269229,161380.341498574,0.0,1.0
2013-10-28,24.36,24.66,24.32,24.35,226100,15.079680569529,15.2653909213705,15.0549191892835,15.0734902244676,365246.198326602,0.0,1.0
2013-10-29,24.49,24.59,24.43,24.59,139800,15.160155055327,15.2220585059408,15.1230129849587,15.2220585059408,225835.552967974,0.0,1.0
2013-10-30,24.25,24.58,24.1914,24.39,73000,15.0115867738538,15.2158681608794,14.9753113517941,15.0982516047131,117925.574868828,0.0,1.0
2013-10-31,24.28,24.42,24.21,24.42,176700,15.0301578090379,15.1168226398973,14.9868253936082,15.1168226398973,285444.507935917,0.0,1.0
2013-11-01,24.12,24.24,23.96,24.24,78800,14.9311122880558,15.0053964287924,14.8320667670737,15.0053964287924,127295.004104981,0.0,1.0
2013-11-04,24.17,24.28,24.02,24.28,244600,14.9620640133627,15.0301578090379,14.869208837442,15.0301578090379,395131.446752265,0.0,1.0
2013-11-05,23.68,23.84,23.5409,23.64,152100,14.6587371053549,14.7577826263371,14.5726294055511,14.6339757251094,245705.204623956,0.0,1.0
2013-11-06,24.0,24.11,23.9,24.03,119700,14.8568281473192,14.9249219429944,14.7949246967054,14.8753991825033,193365.634408201,0.0,1.0
2013-11-07,23.7,24.14,23.56,23.92,117200,14.6711177954777,14.9434929781786,14.5844529646183,14.8073053868281,189327.087323653,0.0,1.0
2013-11-08,23.77,23.83,23.5,23.5,64800,14.7144502109074,14.7515922812757,14.54731089425,14.54731089425,104679.140431507,0.0,1.0
2013-11-11,23.95,23.99,23.86,23.99,119800,14.8258764220123,14.8506378022578,14.7701633164598,14.8506378022578,193527.176291583,0.0,1.0
2013-11-12,23.74,23.85,23.67,23.82,134700,14.6958791757232,14.7639729713985,14.6525467602936,14.7454019362143,217596.916915495,0.0,1.0
2013-11-13,23.48,23.7,23.3301,23.34,141100,14.5349302041273,14.6711177954777,14.4421369316572,14.4482653732679,227935.59745194,0.0,1.0
2013-11-14,23.79,23.82,23.6,23.69,103100,14.7268309010302,14.7454019362143,14.6092143448639,14.6649274504163,166549.681766796,0.0,1.0
2013-11-15,23.84,23.92,23.75,23.92,334400,14.7577826263371,14.8073053868281,14.7020695207846,14.8073053868281,540196.05802926,0.0,1.0
2013-11-18,23.915,24.2,23.91,24.03,124500,14.8042102142974,14.9806350485469,14.8011150417668,14.8753991825033,201119.644810536,0.0,1.0
2013-11-19,23.8,23.905,23.75,23.81,76800,14.7330212460915,14.7980198692361,14.7020695207846,14.7392115911529,124064.166437343,0.0,1.0
2013-11-20,23.52,23.92,23.48,23.73,119300,14.5596915843728,14.8073053868281,14.5349302041273,14.6896888306619,192719.466874674,0.0,1.0
2013-11-21,23.87,23.89,23.67,23.69,144100,14.7763536615212,14.788734351644,14.6525467602936,14.6649274504163,232781.853953399,0.0,1.0
2013-11-22,24.01,24.03,23.92,24.03,151900,14.8630184923806,14.8753991825033,14.8073053868281,14.8753991825033,245382.120857191,0.0,1.0
2013-11-25,23.96,24.13,23.94,23.95,163200,14.8320667670737,14.9373026331172,14.8196860769509,14.8258764220123,263636.353679352,0.0,1.0
2013-11-26,24.11,24.14,24.01,24.1,203300,14.9249219429944,14.9434929781786,14.8630184923806,14.918731597933,328414.648915517,0.0,1.0
2013-11-27,24.275,24.4,24.2101,24.22,100800,15.0270626365072,15.1044419497745,14.9868872970589,14.9930157386696,162834.218449012,0.0,1.0
2013-11-29,24.49,24.73,24.49,24.73,117100,15.160155055327,15.3087233368002,15.160155055327,15.3087233368002,189165.54544027,0.0,1.0
2013-12-02,24.26,24.53,24.26,24.53,135100,15.0177771189152,15.1849164355725,15.0177771189152,15.1849164355725,218243.084449022,0.0,1.0
2013-12-03,23.9501,24.19,23.9,24.19,126800,14.8259383254629,14.9744447034855,14.7949246967054,14.9744447034855,204835.10812832,0.0,1.0
2013-12-04,23.64,23.81,23.5,23.71,735700,14.6339757251094,14.7392115911529,14.54731089425,14.6773081405391,1188463.63604105,0.0,1.0
2013-12-05,23.51,23.79,23.5,23.79,74300,14.5535012393114,14.7268309010302,14.54731089425,14.7268309010302,120025.619352794,0.0,1.0
2013-12-06,23.899,23.9,23.69,23.87,77700,14.7943056621992,14.7949246967054,14.6649274504163,14.7763536615212,125518.04338778,0.0,1.0
2013-12-09,23.965,24.0,23.85,24.0,199200,14.8351619396044,14.8568281473192,14.7639729713985,14.8568281473192,321791.431696855,0.0,1.0
2013-12-10,23.85,23.98,23.85,23.98,161400,14.7639729713985,14.8444474571964,14.7639729713985,14.8444474571964,260728.599778476,0.0,1.0
2013-12-11,23.65,24.0,23.626,24.0,52700,14.6401660701708,14.8568281473192,14.6253092420235,14.8568281473192,85132.5725422908,0.0,1.0
2013-12-12,23.3,23.52,23.27,23.52,175500,14.4235039930224,14.5596915843728,14.4049329578382,14.5596915843728,283506.005335333,0.0,1.0
2013-12-13,23.35,23.5,23.315,23.45,143200,14.4544557183293,14.54731089425,14.4327895106145,14.5163591689431,231327.977002961,0.0,1.0
2013-12-16,23.72,23.87,23.61,23.61,117100,14.6834984856005,14.7763536615212,14.6154046899253,14.6154046899253,189165.54544027,0.0,1.0
2013-12-17,23.57,23.73,23.461,23.73,65400,14.5906433096797,14.6896888306619,14.5231685485107,14.6896888306619,105648.391731799,0.0,1.0
2013-12-18,23.916,24.0,23.6,23.75,156400,14.8832386354891,14.9355129307467,14.6865877152343,14.7799346710514,251320.461332983,0.126664,1.0
2013-12-19,23.96,24.01,23.77,23.95,164500,14.9106204091955,14.9417360611345,14.792380931827,14.9043972788076,264336.418729384,0.0,1.0
2013-12-20,24.16,24.26,24.089,24.14,127500,15.0350830169517,15.0973143208298,14.9908987911982,15.0226367561761,204880.81086928,0.0,1.0
2013-12-23,24.43,24.49,24.3501,24.44,86400,15.2031075374226,15.2404463197494,15.153384725624,15.2093306678104,138836.878894947,0.0,1.0
2013-12-24,24.64,24.66,24.5,24.6,50600,15.3337932755666,15.3462395363422,15.2466694501373,15.3089007540154,81309.5610194947,0.0,1.0
2013-12-26,24.75,24.839,24.606,24.77,44000,15.4022477098325,15.457633570284,15.3126346322481,15.4146939706082,70703.9661039085,0.0,1.0
2013-12-27,24.83,24.98,24.76,24.98,120500,15.452032752935,15.5453797087522,15.4084708402203,15.5453797087522,193632.452625477,0.0,1.0
2013-12-30,25.0,25.0,24.83,24.98,186000,15.5578259695278,15.5578259695278,15.452032752935,15.5453797087522,298884.947621068,0.0,1.0
2013-12-31,25.12,25.1675,24.83,25.0,168400,15.6325035341815,15.6620634035236,15.452032752935,15.5578259695278,270603.361179505,0.0,1.0
2014-01-02,24.46,24.72,24.39,24.72,152000,15.221776928586,15.3835783186691,15.1782150158713,15.3835783186691,244250.064722593,0.0,1.0
2014-01-03,24.42,24.53,24.386,24.53,102600,15.1968844070348,15.2653388413007,15.1757257637162,15.2653388413007,164868.79368775,0.0,1.0
2014-01-06,24.63,24.72,24.55,24.72,134300,15.3275701451788,15.3835783186691,15.2777851020763,15.3835783186691,215807.787448975,0.0,1.0
2014-01-07,25.13,25.1696,25.0,25.04,228200,15.6387266645694,15.6633702609051,15.5578259695278,15.5827184910791,366696.478747997,0.0,1.0
2014-01-08,25.3,25.36,25.21,25.36,420200,15.7445198811621,15.781858663489,15.6885117076718,15.781858663489,675222.876292327,0.0,1.0
2014-01-09,25.33,25.51,25.2,25.49,385100,15.7631892723256,15.8752056193062,15.682288577284,15.8627593585306,618820.394241252,0.0,1.0
2014-01-10,25.58,25.59,25.41,25.58,416600,15.9187675320209,15.9249906624087,15.8129743154281,15.9187675320209,669438.006338367,0.0,1.0
2014-01-13,25.4699,25.7399,25.41,25.7,492600,15.8502508664511,16.018275386922,15.8129743154281,15.9934450966746,791563.038699663,0.0,1.0
2014-01-14,25.81,25.84,25.52,25.69,612700,16.0618995309405,16.0805689221039,15.881428749694,15.9872219662868,984552.727996925,0.0,1.0
2014-01-15,26.08,26.1,25.87,25.96,720700,16.2299240514114,16.242370312187,16.0992383132674,16.1552464867577,1158098.82661561,0.0,1.0
2014-01-16,25.84,26.0,25.7,26.0,691700,16.0805689221039,16.1801390083089,15.9934450966746,16.1801390083089,1111498.48531985,0.0,1.0
2014-01-17,25.63,25.8,25.53,25.8,407600,15.9498831839599,16.0556764005527,15.8876518800818,16.0556764005527,654975.831453479,0.0,1.0
2014-01-21,25.6,25.8,25.4464,25.8,367500,15.9312137927965,16.0556764005527,15.8356265100397,16.0556764005527,590538.807799689,0.0,1.0
2014-01-22,25.46,25.6,25.36,25.6,417500,15.8440899673671,15.9312137927965,15.781858663489,15.9312137927965,670884.223826859,0.0,1.0
2014-01-23,25.48,25.66,25.3356,25.66,546000,15.8565362281427,15.9685525751233,15.7666742253427,15.9685525751233,877371.943016684,0.0,1.0
2014-01-24,24.605,25.13,24.56,25.05,242700,15.3120123192093,15.6387266645694,15.2840082324641,15.5889416214669,389996.649395876,0.0,1.0
2014-01-27,24.49,24.75,24.365,24.71,311100,15.2404463197494,15.4022477098325,15.1626571899018,15.3773551882813,499909.178521045,0.0,1.0
2014-01-28,24.99,24.99,24.8,24.85,180600,15.55160283914,15.55160283914,15.4333633617716,15.4644790137106,290207.642690133,0.0,1.0
2014-01-29,24.52,24.7,24.4101,24.55,303800,15.2591157109129,15.3711320578935,15.1907235079508,15.2777851020763,488178.747781076,0.0,1.0
2014-01-30,24.72,24.75,24.531,24.71,112900,15.3835783186691,15.4022477098325,15.2659611543395,15.3773551882813,181419.949389347,0.0,1.0
2014-01-31,24.18,24.34,24.0,24.15,2285700,15.0475292777273,15.1470993639323,14.9355129307467,15.0288598865639,3672910.34826599,0.0,1.0
2014-02-03,23.52,24.07,23.5,24.02,348900,14.6368026721318,14.9790748434614,14.6243564113561,14.9479591915223,560650.313037581,0.0,1.0
2014-02-04,23.95,24.04,23.79,23.79,339800,14.9043972788076,14.9604054522979,14.8048271926027,14.8048271926027,546027.44732064,0.0,1.0
2014-02-05,24.16,24.21,24.0,24.08,314800,15.0350830169517,15.0661986688907,14.9355129307467,14.9852979738492,505854.739307053,0.0,1.0
2014-02-06,24.71,24.71,24.34,24.46,280400,15.3773551882813,15.3773551882813,15.1470993639323,15.221776928586,450577.093080361,0.0,1.0
2014-02-07,25.05,25.05,24.6975,24.83,186400,15.5889416214669,15.5889416214669,15.3695762752965,15.452032752935,299527.710949284,0.0,1.0
2014-02-10,24.87,24.9288,24.791,24.87,280800,15.4769252744863,15.5135172811666,15.4277625444226,15.4769252744863,451219.856408578,0.0,1.0
2014-02-11,25.27,25.3,24.89,25.04,149600,15.7258504899987,15.7445198811621,15.4893715352619,15.5827184910791,240393.484753289,0.0,1.0
2014-02-12,25.36,25.41,25.242,25.37,199100,15.781858663489,15.8129743154281,15.7084257249128,15.7880817938768,319935.446620186,0.0,1.0
2014-02-13,25.45,25.5,24.981,25.17,161100,15.8378668369793,15.8689824889184,15.546002021791,15.6636191861206,258872.930439537,0.0,1.0
2014-02-14,25.53,25.56,25.3999,25.46,119500,15.8876518800818,15.9063212712452,15.8066889537364,15.8440899673671,192025.544304933,0.0,1.0
2014-02-18,25.72,25.75,25.55,25.75,164700,16.0058913574502,16.0245607486136,15.9000981408574,16.0245607486136,264657.800393494,0.0,1.0
2014-02-19,25.44,25.75,25.44,25.67,181100,15.8316437065915,16.0245607486136,15.8316437065915,15.9747757055112,291011.096850405,0.0,1.0
2014-02-20,25.59,25.59,25.3401,25.45,118800,15.9249906624087,15.9249906624087,15.7694746340173,15.8378668369793,190900.708480552,0.0,1.0
2014-02-21,25.5,25.69,25.42,25.64,208000,15.8689824889184,15.9872219662868,15.8191974458159,15.9561063143477,334236.930673021,0.0,1.0
2014-02-24,25.76,25.8399,25.5,25.55,159300,16.0307838790015,16.0805066908001,15.8689824889184,15.9000981408574,255980.495462559,0.0,1.0
2014-02-25,25.61,25.83,25.5801,25.77,120300,15.9374369231843,16.0743457917161,15.9188297633247,16.0370070093893,193311.070961368,0.0,1.0
2014-02-26,25.49,25.6,25.3901,25.6,83600,15.8627593585306,15.9312137927965,15.8005902859563,15.9312137927965,134337.535597426,0.0,1.0
2014-02-27,25.58,25.6699,25.32,25.44,274500,15.9187675320209,15.9747134742073,15.7569661419378,15.8316437065915,441096.333989155,0.0,1.0
2014-02-28,25.65,25.92,25.5701,25.61,134600,15.9623294447355,16.1303539652064,15.9126066329369,15.9374369231843,216289.859945138,0.0,1.0
2014-03-03,24.95,25.26,24.911,25.19,121800,15.5267103175888,15.7196273596109,15.5024401090763,15.6760654468962,195721.433442182,0.0,1.0
2014-03-04,25.53,25.64,25.44,25.58,191200,15.8876518800818,15.9561063143477,15.8316437065915,15.9187675320209,307240.870887893,0.0,1.0
2014-03-05,25.6,25.69,25.5404,25.65,424600,15.9312137927965,15.9872219662868,15.8941239356851,15.9623294447355,682293.272902715,0.0,1.0
2014-03-06,25.94,25.99,25.83,25.96,152600,16.1428002259821,16.1739158779211,16.0743457917161,16.1552464867577,245214.209714918,0.0,1.0
2014-03-07,25.7,25.945,25.5706,25.94,207100,15.9934450966746,16.145911791176,15.9129177894563,16.1428002259821,332790.713184532,0.0,1.0
2014-03-10,25.55,25.63,25.32,25.6,121900,15.9000981408574,15.9498831839599,15.7569661419378,15.9312137927965,195882.124274237,0.0,1.0
2014-03-11,25.4,25.69,25.4,25.55,104200,15.8067511850403,15.9872219662868,15.8067511850403,15.9000981408574,167439.847000619,0.0,1.0
2014-03-12,25.34,25.42,25.151,25.32,130800,15.7694124027134,15.8191974458159,15.6517952383838,15.7569661419378,210183.608327073,0.0,1.0
2014-03-13,24.8201,25.52,24.8001,25.5,203700,15.4458718538511,15.881428749694,15.4334255930755,15.8689824889184,327327.224894685,0.0,1.0
2014-03-14,24.68,24.81,24.55,24.67,138800,15.3586857971179,15.4395864921594,15.2777851020763,15.35246266673,223038.874891419,0.0,1.0
2014-03-17,25.09,25.13,24.821,24.93,149200,15.6138341430181,15.6387266645694,15.446431935586,15.5142640568131,239750.721425071,0.0,1.0
2014-03-18,25.34,25.42,25.18,25.23,65000,15.7694124027134,15.8191974458159,15.6698423165084,15.7009579684475,104449.040835319,0.0,1.0
2014-03-19,24.94,25.4,24.8,25.37,79200,15.5204871872009,15.8067511850403,15.4333633617716,15.7880817938768,127267.138987035,0.0,1.0
2014-03-20,25.05,25.0799,24.78,24.78,76300,15.5889416214669,15.6075487813264,15.420917100996,15.420917100996,122607.104857459,0.0,1.0
2014-03-21,24.79,25.0637,24.734,25.05,82600,15.4271402313838,15.5974673100982,15.392290701212,15.5889416214669,132730.627276882,0.0,1.0
2014-03-24,24.88,25.0,24.571,24.93,86400,15.4831484048741,15.5578259695278,15.2908536758907,15.5142640568131,138836.878894947,0.0,1.0
2014-03-25,25.01,25.16,24.9,25.06,162200,15.5640490999156,15.6573960557328,15.4955946656497,15.5951647518547,260640.529592135,0.0,1.0
2014-03-26,24.96,25.32,24.96,25.27,131700,15.5329334479766,15.7569661419378,15.5329334479766,15.7258504899987,211629.825815562,0.0,1.0
2014-03-27,24.97,25.185,24.9,24.91,244400,15.5391565783644,15.6729538817023,15.4955946656497,15.5018177960375,392728.3935408,0.0,1.0
2014-03-28,25.11,25.2,25.02,25.13,34900,15.6262804037937,15.682288577284,15.5702722303034,15.6387266645694,56081.1003869638,0.0,1.0
2014-03-31,25.45,25.5,25.26,25.26,51100,15.8378668369793,15.8689824889184,15.7196273596109,15.7196273596109,82113.0151797664,0.0,1.0
2014-04-01,25.81,25.9,25.68,25.8,82100,16.0618995309405,16.1179077044308,15.980998835899,16.0556764005527,131927.173116611,0.0,1.0
2014-04-02,25.81,25.87,25.6414,25.82,214400,16.0618995309405,16.0992383132674,15.956977552602,16.0681226613283,344521.143924499,0.0,1.0
2014-04-03,25.83,25.98,25.79,25.94,157600,16.0743457917161,16.1676927475333,16.0494532701649,16.1428002259821,253248.751317636,0.0,1.0
2014-04-04,25.81,26.055,25.762,26.01,204000,16.0618995309405,16.2143662254419,16.032028505079,16.1863621386967,327809.297390848,0.0,1.0
2014-04-07,25.61,25.79,25.51,25.79,99800,15.9374369231843,16.0494532701649,15.8752056193062,16.0494532701649,160369.450390228,0.0,1.0
2014-04-08,25.56,25.64,25.35,25.49,83700,15.9063212712452,15.9561063143477,15.7756355331012,15.8627593585306,134498.226429481,0.0,1.0
2014-04-09,25.89,25.89,25.61,25.82,113900,16.111684574043,16.111684574043,15.9374369231843,16.0681226613283,183026.85770989,0.0,1.0
2014-04-10,25.39,25.82,25.3555,25.81,60900,15.8005280546524,16.0681226613283,15.7790582548145,16.0618995309405,97860.7167210917,0.0,1.0
2014-04-11,25.18,25.3599,25.0501,25.22,243900,15.6698423165084,15.7817964321851,15.5890038527707,15.6947348380597,391924.939380529,0.0,1.0
2014-04-14,25.13,25.2216,25.03,25.15,64500,15.6387266645694,15.6957305389217,15.5764953606912,15.651172925345,103645.586675047,0.0,1.0
2014-04-15,24.89,25.15,24.62,24.98,83100,15.4893715352619,15.651172925345,15.321347014791,15.5453797087522,133534.081437154,0.0,1.0
2014-04-16,25.23,25.289,25.1101,25.21,176200,15.7009579684475,15.7376744377356,15.6263426350976,15.6885117076718,283137.246079742,0.0,1.0
2014-04-17,25.49,25.59,25.33,25.33,113400,15.8627593585306,15.9249906624087,15.7631892723256,15.7631892723256,182223.403549618,0.0,1.0
2014-04-21,25.59,25.61,25.3401,25.54,23400,15.9249906624087,15.9374369231843,15.7694746340173,15.8938750104696,37601.6547007148,0.0,1.0
2014-04-22,25.77,25.86,25.681,25.74,179300,16.0370070093893,16.0930151828796,15.9816211489377,16.0183376182258,288118.661873426,0.0,1.0
2014-04-23,25.67,25.76,25.5501,25.76,78500,15.9747757055112,16.0307838790015,15.9001603721613,16.0307838790015,126142.303162654,0.0,1.0
2014-04-24,25.67,25.775,25.53,25.74,86000,15.9747757055112,16.0401185745832,15.8876518800818,16.0183376182258,138194.11556673,0.0,1.0
2014-04-25,25.459,25.56,25.305,25.56,102700,15.8434676543283,15.9063212712452,15.747631446356,15.9063212712452,165029.484519805,0.0,1.0
2014-04-28,25.41,25.58,25.25,25.58,62500,15.8129743154281,15.9187675320209,15.7134042292231,15.9187675320209,100431.770033961,0.0,1.0
2014-04-29,25.86,25.9,25.71,25.71,56700,16.0930151828796,16.1179077044308,15.9996682270624,15.9996682270624,91111.701774809,0.0,1.0
2014-04-30,25.85,25.9,25.7101,25.76,116300,16.0867920524918,16.1179077044308,15.9997304583663,16.0307838790015,186883.437679194,0.0,1.0
2014-05-01,26.01,26.05,25.88,26.0,234100,16.1863621386967,16.211254660248,16.1054614436552,16.1801390083089,376177.237839204,0.0,1.0
2014-05-02,25.92,25.9999,25.78,25.85,61800,16.1303539652064,16.180076777005,16.0432301397771,16.0867920524918,99306.9342095806,0.0,1.0
2014-05-05,25.8,25.8498,25.54,25.65,76700,16.0556764005527,16.086667589884,15.8938750104696,15.9623294447355,123249.868185677,0.0,1.0
2014-05-06,25.69,25.8099,25.69,25.72,38500,15.9872219662868,16.0618372996366,15.9872219662868,16.0058913574502,61865.9703409198,0.0,1.0
2014-05-07,25.75,25.77,25.565,25.75,79600,16.0245607486136,16.0370070093893,15.9094328364391,16.0245607486136,127909.902315253,0.0,1.0
2014-05-08,25.91,26.06,25.78,25.88,129900,16.1241308348186,16.2174777906358,16.0432301397771,16.1054614436552,208737.390838584,0.0,1.0
2014-05-09,25.68,25.77,25.52,25.61,63400,15.980998835899,16.0370070093893,15.881428749694,15.9374369231843,101877.98752245,0.0,1.0
2014-05-12,25.8,25.84,25.67,25.67,41700,16.0556764005527,16.0805689221039,15.9747757055112,15.9747757055112,67008.0769666586,0.0,1.0
2014-05-13,25.69,25.86,25.67,25.83,256300,15.9872219662868,16.0930151828796,15.9747757055112,16.0743457917161,411850.602555266,0.0,1.0
2014-05-14,25.66,25.78,25.65,25.75,50900,15.9685525751233,16.0432301397771,15.9623294447355,16.0245607486136,81791.6335156579,0.0,1.0
2014-05-15,25.31,25.45,25.171,25.45,277100,15.75074301155,15.8378668369793,15.6642414991594,15.8378668369793,445274.295622567,0.0,1.0
2014-05-16,25.36,25.38,25.18,25.18,101000,15.781858663489,15.7943049242646,15.6698423165084,15.6698423165084,162297.740374881,0.0,1.0
2014-05-19,25.21,25.2902,25.13,25.13,213000,15.6885117076718,15.7384212133821,15.6387266645694,15.6387266645694,342271.472275739,0.0,1.0
2014-05-20,25.23,25.4,25.161,25.21,124400,15.7009579684475,15.8067511850403,15.6580183687716,15.6885117076718,199899.395075595,0.0,1.0
2014-05-21,25.46,25.53,25.3,25.3,106300,15.8440899673671,15.8876518800818,15.7445198811621,15.7445198811621,170814.354473761,0.0,1.0
2014-05-22,25.41,25.4728,25.35,25.46,114400,15.8129743154281,15.8520555742635,15.7756355331012,15.8440899673671,183830.311870161,0.0,1.0
2014-05-23,25.51,25.59,25.4,25.4,156300,15.8752056193062,15.9249906624087,15.8067511850403,15.8067511850403,251159.770500929,0.0,1.0
2014-05-27,25.89,25.98,25.7601,25.92,97400,16.111684574043,16.1676927475333,16.0308461103053,16.1303539652064,156512.870420924,0.0,1.0
2014-05-28,25.912,25.98,25.8605,25.96,44100,16.1253754608962,16.1676927475333,16.093326339399,16.1552464867577,70864.6569359626,0.0,1.0
2014-05-29,25.93,25.98,25.843,25.97,81400,16.1365770955942,16.1676927475333,16.0824358612203,16.1614696171455,130802.337292231,0.0,1.0
2014-05-30,25.96,26.0,25.8701,25.94,29700,16.1552464867577,16.1801390083089,16.0993005445713,16.1428002259821,47725.1771201381,0.0,1.0
2014-06-02,25.98,26.17,25.92,26.11,104400,16.1676927475333,16.2859322249017,16.1303539652064,16.2485934425748,167761.228664728,0.0,1.0
2014-06-03,25.87,25.92,25.75,25.87,81000,16.0992383132674,16.1303539652064,16.0245607486136,16.0992383132674,130159.573964013,0.0,1.0
2014-06-04,25.95,25.96,25.74,25.86,167100,16.1490233563699,16.1552464867577,16.0183376182258,16.0930151828796,268514.380362797,0.0,1.0
2014-06-05,26.26,26.26,26.0199,26.2,156100,16.341940398392,16.341940398392,16.1925230377807,16.3046016160651,250838.388836821,0.0,1.0
2014-06-06,26.63,26.65,26.49,26.52,338600,16.572196222741,16.5846424835166,16.4850723973117,16.5037417884751,544099.157335987,0.0,1.0
2014-06-09,26.58,26.61,26.44,26.53,319300,16.541080570802,16.5597499619654,16.4539567453726,16.5099649188629,513085.826749498,0.0,1.0
2014-06-10,26.37,26.5,26.35,26.44,124500,16.4103948326579,16.4912955276995,16.3979485718823,16.4539567453726,200060.08590765,0.0,1.0
2014-06-11,26.14,26.3899,26.14,26.28,103600,16.2672628337383,16.4227788621297,16.2672628337383,16.3543866591676,166475.702008293,0.0,1.0
2014-06-12,26.02,26.24,26.0,26.24,112600,16.1925852690845,16.3294941376164,16.1801390083089,16.3294941376164,180937.876893184,0.0,1.0
2014-06-13,25.93,26.08,25.86,26.05,105600,16.1365770955942,16.2299240514114,16.0930151828796,16.211254660248,169689.518649381,0.0,1.0
2014-06-16,25.88,25.9799,25.75,25.94,211900,16.1054614436552,16.1676305162294,16.0245607486136,16.1428002259821,340503.87312314,0.0,1.0
2014-06-17,25.8999,25.9,25.7601,25.85,287800,16.1178454731269,16.1179077044308,16.0308461103053,16.0867920524918,462468.214652384,0.0,1.0
2014-06-18,26.04,26.04,25.78,25.91,92600,16.2050315298602,16.2050315298602,16.0432301397771,16.1241308348186,148799.710482316,0.0,1.0
2014-06-19,26.04,26.2,25.9504,26.2,161400,16.2050315298602,16.3046016160651,16.1492722815854,16.3046016160651,259355.0029357,0.0,1.0
2014-06-20,25.76,25.8399,25.68,25.81,100100,16.0307838790015,16.0805066908001,15.980998835899,16.0618995309405,160851.522886391,0.0,1.0
2014-06-23,25.72,25.76,25.61,25.76,100900,16.0058913574502,16.0307838790015,15.9374369231843,16.0307838790015,162137.049542826,0.0,1.0
2014-06-24,25.42,25.6,25.3305,25.6,162900,15.8191974458159,15.9312137927965,15.763500428845,15.9312137927965,261765.365416515,0.0,1.0
2014-06-25,24.87,24.89,24.5,24.79,175900,15.8327165742704,15.8454489559143,15.597167513857,15.7817870476945,276303.37342798,0.571724,1.0
2014-06-26,24.7,24.73,24.4,24.72,437600,15.7244913302967,15.7435899027626,15.5335056056372,15.7372237119406,687381.217806049,0.0,1.0
2014-06-27,24.75,24.76,24.56,24.61,97200,15.7563222844066,15.7626884752286,15.6353646587889,15.6671956128988,152681.568488912,0.0,1.0
2014-06-30,24.67,24.7079,24.52,24.61,94400,15.7053927578307,15.729520621046,15.609899895501,15.6671956128988,148283.334005693,0.0,1.0
2014-07-01,24.98,25.06,24.82,24.82,627400,15.9027446733122,15.953674199888,15.8008856201604,15.8008856201604,985518.683847155,0.0,1.0
2014-07-02,25.09,25.11,24.86,24.86,248900,15.972772772354,15.9855051539979,15.8263503834484,15.8263503834484,390971.629597636,0.0,1.0
2014-07-03,25.28,25.2888,25.1701,25.2,66900,16.0937303979716,16.099332645895,16.0237659608381,16.0428008713958,105086.388188357,0.0,1.0
2014-07-07,24.86,25.2,24.51,24.88,583500,15.8263503834484,16.0428008713958,15.603533704679,15.8390827650923,916560.65034239,0.0,1.0
2014-07-08,24.33,24.62,24.26,24.62,1944500,15.4889422698833,15.6735618037208,15.4443789341294,15.6735618037208,3054416.76879311,0.0,1.0
2014-07-09,24.52,24.53,24.33,24.43,211000,15.609899895501,15.616266086323,15.4889422698833,15.5526041781031,331438.384271198,0.0,1.0
2014-07-10,24.1,24.19,23.8,23.95,629100,15.3425198809777,15.3998155983756,15.1515341563182,15.247027018648,988189.040497684,0.0,1.0
2014-07-11,24.19,24.19,24.01,24.07,920400,15.3998155983756,15.3998155983756,15.2852241635799,15.3234213085118,1445762.5065555,0.0,1.0
2014-07-14,24.38,24.52,24.28,24.35,169400,15.5207732239932,15.609899895501,15.4571113157734,15.5016746515273,266093.186234792,0.0,1.0
2014-07-15,24.29,24.4799,24.16,24.47,181200,15.4634775065954,15.5843714703048,15.3807170259096,15.5780689413911,284628.602985503,0.0,1.0
2014-07-16,24.67,24.84,24.56,24.59,215100,15.7053927578307,15.8136180018044,15.6353646587889,15.6544632312548,337878.656193057,0.0,1.0
2014-07-17,24.1,24.57,24.06,24.33,239400,15.3425198809777,15.6417308496109,15.3170551176898,15.4889422698833,376049.048315285,0.0,1.0
2014-07-18,24.35,24.3965,24.1,24.1,83800,15.5016746515273,15.5312774388495,15.3425198809777,15.3425198809777,131632.874890647,0.0,1.0
2014-07-21,24.179,24.21,24.03,24.13,163700,15.3928127884714,15.4125479800195,15.2979565452238,15.3616184534437,257139.63746538,0.0,1.0
2014-07-22,24.29,24.39,24.21,24.35,137400,15.4634775065954,15.5271394148152,15.4125479800195,15.5016746515273,215827.649283709,0.0,1.0
2014-07-23,24.43,24.505,24.36,24.43,367200,15.5526041781031,15.600350609268,15.5080408423493,15.5526041781031,576797.036513671,0.0,1.0
2014-07-24,24.7,24.76,24.59,24.59,398900,15.7244913302967,15.7626884752286,15.6544632312548,15.6544632312548,626591.334055834,0.0,1.0
2014-07-25,24.76,24.8,24.624,24.74,78700,15.7626884752286,15.7881532385165,15.6761082800496,15.7499560935846,123621.804939068,0.0,1.0
2014-07-28,24.62,24.72,24.49,24.62,107100,15.6735618037208,15.7372237119406,15.590801323035,15.6735618037208,168232.468983154,0.0,1.0
2014-07-29,24.57,24.78,24.56,24.7,365900,15.6417308496109,15.7754208568725,15.6353646587889,15.7244913302967,574754.999075031,0.0,1.0
2014-07-30,24.61,24.73,24.4801,24.6,109800,15.6671956128988,15.7435899027626,15.5844987941213,15.6608294220768,172473.623663401,0.0,1.0
2014-07-31,23.97,24.26,23.96,24.26,234800,15.2597594002919,15.4443789341294,15.25339320947,15.4443789341294,368823.377378567,0.0,1.0
2014-08-01,23.81,24.06,23.76,23.9,91400,15.1579003471402,15.3170551176898,15.1260693930303,15.2151960645381,143570.939916529,0.0,1.0
2014-08-04,24.013,24.08,23.85,23.94,150800,15.2871340208265,15.3297874993337,15.1833651104281,15.240660827826,236876.342881975,0.0,1.0
2014-08-05,23.53,23.89,23.5,23.89,184500,14.9796470041247,15.2088298737161,14.9605484316588,15.2088298737161,289812.236483584,0.0,1.0
2014-08-06,23.43,23.52,23.21,23.27,312400,14.9159850959049,14.9732808133027,14.7759288978213,14.8141260427532,490717.304484941,0.0,1.0
2014-08-07,23.14,23.62,23.09,23.44,182800,14.7313655620674,15.0369427215226,14.6995346079575,14.9223512867269,287141.879833058,0.0,1.0
2014-08-08,23.52,23.52,23.222,23.28,361500,14.9732808133027,14.9732808133027,14.7835683268077,14.8204922335751,567843.487744259,0.0,1.0
2014-08-11,23.42,23.57,23.32,23.5,95300,14.9096189050829,15.0051117674126,14.8459569968631,14.9605484316588,149697.052232442,0.0,1.0
2014-08-12,23.53,23.63,23.47,23.5,85700,14.9796470041247,15.0433089123445,14.9414498591928,14.9605484316588,134617.391147117,0.0,1.0
2014-08-13,23.75,23.795,23.66,23.66,180300,15.1197032022083,15.1483510609072,15.0624074848105,15.0624074848105,283214.884758755,0.0,1.0
2014-08-14,23.83,23.89,23.7501,23.86,61200,15.1706327287842,15.2088298737161,15.1197668641165,15.1897313012501,96132.8394189448,0.0,1.0
2014-08-15,23.79,24.08,23.58,23.96,79500,15.1451679654963,15.3297874993337,15.0114779582346,15.25339320947,124878.443362845,0.0,1.0
2014-08-18,23.89,23.9599,23.78,23.78,136400,15.2088298737161,15.2533295475617,15.1388017746743,15.1388017746743,214256.851253988,0.0,1.0
2014-08-19,23.86,24.09,23.86,24.07,113400,15.1897313012501,15.3361536901557,15.1897313012501,15.3234213085118,178128.496570398,0.0,1.0
2014-08-20,23.8,23.94,23.71,23.94,123000,15.1515341563182,15.240660827826,15.0942384389204,15.240660827826,193208.157655723,0.0,1.0
2014-08-21,24.1,24.1,23.71,23.71,154900,15.3425198809777,15.3425198809777,15.0942384389204,15.0942384389204,243316.614803833,0.0,1.0
2014-08-22,24.25,24.25,23.93,24.14,86100,15.4380127433074,15.4380127433074,15.234294637004,15.3679846442656,135245.710359006,0.0,1.0
2014-08-25,24.27,24.36,24.12,24.22,164100,15.4507451249514,15.5080408423493,15.3552522626217,15.4189141708415,257767.956677269,0.0,1.0
2014-08-26,24.3999,24.49,24.36,24.42,189600,15.533441943729,15.590801323035,15.5080408423493,15.5462379872811,297823.306435162,0.0,1.0
2014-08-27,24.54,24.61,24.46,24.61,230900,15.6226322771449,15.6671956128988,15.5717027505691,15.6671956128988,362697.265062654,0.0,1.0
2014-08-28,24.29,24.33,24.22,24.31,91300,15.4634775065954,15.4889422698833,15.4189141708415,15.4762098882393,143413.860113556,0.0,1.0
2014-08-29,24.345,24.37,24.22,24.27,113000,15.4984915561163,15.5144070331712,15.4189141708415,15.4507451249514,177500.177358509,0.0,1.0
2014-09-02,24.22,24.32,24.14,24.24,433400,15.4189141708415,15.4825760790613,15.3679846442656,15.4316465524855,680783.866081221,0.0,1.0
2014-09-03,24.53,24.627,24.45,24.55,269300,15.616266086323,15.6780181372962,15.5653365597471,15.6289984679669,423015.909403951,0.0,1.0
2014-09-04,24.58,24.7699,24.5,24.54,242500,15.6480970404329,15.7689910041423,15.597167513857,15.6226322771449,380918.52220742,0.0,1.0
2014-09-05,24.56,24.592,24.43,24.57,365200,15.6353646587889,15.6557364694192,15.5526041781031,15.6417308496109,573655.440454227,0.0,1.0
2014-09-08,24.2,24.37,24.14,24.34,108600,15.4061817891975,15.5144070331712,15.3679846442656,15.4953084607053,170588.666027736,0.0,1.0
2014-09-09,24.06,24.24,24.0,24.23,221500,15.3170551176898,15.4316465524855,15.2788579727579,15.4252803616635,347931.763583272,0.0,1.0
2014-09-10,24.265,24.36,24.07,24.12,504200,15.4475620295404,15.5080408423493,15.3234213085118,15.3552522626217,791996.366585492,0.0,1.0
2014-09-11,24.23,24.25,24.03,24.21,1083500,15.4252803616635,15.4380127433074,15.2979565452238,15.4125479800195,1701959.66520305,0.0,1.0
2014-09-12,24.2899,24.3,24.157,24.2,342100,15.4634138446872,15.4698436974174,15.378807168663,15.4061817891975,537370.005967663,0.0,1.0
2014-09-15,24.2,24.23,24.1,24.15,566100,15.4061817891975,15.4252803616635,15.3425198809777,15.3743508350876,889228.764625242,0.0,1.0
2014-09-16,24.28,24.29,23.99,24.05,115800,15.4571113157734,15.4634775065954,15.2724917819359,15.3106889268678,181898.411841729,0.0,1.0
2014-09-17,24.28,24.4299,24.26,24.41,183900,15.4571113157734,15.5525405161949,15.4443789341294,15.5398717964592,288869.757665751,0.0,1.0
2014-09-18,24.61,24.65,24.51,24.59,346200,15.6671956128988,15.6926603761867,15.603533704679,15.6544632312548,543810.277889522,0.0,1.0
2014-09-19,24.56,24.69,24.51,24.67,627100,15.6353646587889,15.7181251394747,15.603533704679,15.7053927578307,985047.444438241,0.0,1.0
2014-09-22,24.45,24.54,24.36,24.5,156900,15.5653365597471,15.6226322771449,15.5080408423493,15.597167513857,246458.210863275,0.0,1.0
2014-09-23,24.14,24.35,24.1,24.34,445400,15.3679846442656,15.5016746515273,15.3425198809777,15.4953084607053,699633.442437879,0.0,1.0
2014-09-24,24.19,24.2283,23.93,24.04,86700,15.3998155983756,15.4241981092237,15.234294637004,15.3043227360458,136188.189176838,0.0,1.0
2014-09-25,23.92,24.13,23.82,24.13,720463,15.227928446182,15.3616184534437,15.1642665379622,15.3616184534437,1131701.86088711,0.0,1.0
2014-09-26,24.01,24.06,23.83,23.83,138778,15.2852241635799,15.3170551176898,15.1706327287842,15.1706327287842,217992.208968665,0.0,1.0
2014-09-29,23.62,23.68,23.545,23.57,177509,15.0369427215226,15.0751398664544,14.9891962903577,15.0051117674126,278830.787457801,0.0,1.0
2014-09-30,23.5901,23.71,23.5,23.54,141076,15.0179078109648,15.0942384389204,14.9605484316588,14.9860131949467,221601.902840966,0.0,1.0
2014-10-01,23.42,23.59,23.3501,23.59,103994,14.9096189050829,15.0178441490566,14.8651192312372,15.0178441490566,163353.570302839,0.0,1.0
2014-10-02,23.04,23.34,22.86,23.24,690789,14.6677036538476,14.858689378507,14.5531122190519,14.7950274702872,1085090.00015316,0.0,1.0
2014-10-03,23.05,23.13,22.9001,23.0,802168,14.6740698446696,14.7249993712454,14.578640644248,14.6422388905596,1260043.91390549,0.0,1.0
2014-10-06,23.29,23.37,23.12,23.24,333173,14.8268584243971,14.877787950973,14.7186331804234,14.7950274702872,523347.491956343,0.0,1.0
2014-10-07,22.84,23.18,22.81,23.08,262884,14.5403798374079,14.7568303253553,14.521281264942,14.6931684171355,412937.669245261,0.0,1.0
2014-10-08,23.33,23.37,22.8558,22.89,699859,14.8523231876851,14.877787950973,14.5504384189067,14.5722107915178,1099337.13828273,0.0,1.0
2014-10-09,22.45,22.964,22.431,22.81,502178,14.2920983953506,14.6193206036005,14.2800026327888,14.521281264942,788820.212969394,0.0,1.0
2014-10-10,22.29,22.6225,22.24,22.4,214180,14.1902393421989,14.4019151870298,14.158408388089,14.2602674412407,336433.522005712,0.0,1.0
2014-10-13,22.3,22.66,22.3,22.52,143807,14.1966055330209,14.4257884026122,14.1966055330209,14.3366617311045,225891.752260134,0.0,1.0
2014-10-14,22.28,22.53,22.25,22.3,183673,14.1838731513769,14.3430279219265,14.164774578911,14.1966055330209,288513.186513004,0.0,1.0
2014-10-15,21.98,22.15,20.09,20.3,391610,13.9928874267174,14.1011126706911,12.7896773613627,12.9233673686244,615140.216419168,0.0,1.0
2014-10-16,21.56,21.7505,21.01,21.35,321244,13.7255074121942,13.8467833473529,13.3753669169851,13.5918174049325,504609.442259795,0.0,1.0
2014-10-17,22.14,22.3,22.01,22.17,267068,14.0947464798691,14.1966055330209,14.0119859991834,14.1138450523351,419509.888201616,0.0,1.0
2014-10-20,22.37,22.3899,22.04,22.04,111905,14.2411688687747,14.2538375885105,14.0310845716493,14.0310845716493,175780.153515965,0.0,1.0
2014-10-21,22.78,22.8,22.55,22.55,431830,14.502182692476,14.51491507412,14.3557603035704,14.3557603035704,678317.71317456,0.0,1.0
2014-10-22,22.47,22.75,22.46,22.64,105643,14.3048307769946,14.4830841200101,14.2984645861726,14.4130560209683,165943.816253849,0.0,1.0
2014-10-23,22.83,22.997,22.75,22.75,160648,14.5340136465859,14.640329033313,14.4830841200101,14.4830841200101,252345.561878672,0.0,1.0
2014-10-24,23.13,23.14,22.93,23.0,757353,14.7249993712454,14.7313655620674,14.5976755548058,14.6422388905596,1189648.60020353,0.0,1.0
2014-10-27,22.77,22.94,22.61,22.72,160148,14.495816501654,14.6040417456277,14.3939574485023,14.4639855475441,251560.162863811,0.0,1.0
2014-10-28,23.23,23.23,22.97,22.97,171241,14.7886612794652,14.7886612794652,14.6231403180937,14.6231403180937,268985.02540751,0.0,1.0
2014-10-29,22.7,23.13,22.6526,23.09,123417,14.4512531659002,14.7249993712454,14.421077421404,14.6995346079575,193863.180434116,0.0,1.0
2014-10-30,22.81,22.925,22.45,22.45,283714,14.521281264942,14.5944924593948,14.2920983953506,14.2920983953506,445657.392204354,0.0,1.0
2014-10-31,23.23,23.24,23.01,23.1,149990,14.7886612794652,14.7950274702872,14.6486050813816,14.7059007987795,235603.996477902,0.0,1.0
2014-11-03,22.91,23.02,22.79,22.89,159062,14.5849431731618,14.6549712722036,14.508548883298,14.5722107915178,249854.276203533,0.0,1.0
2014-11-04,22.79,22.85,22.65,22.73,744671,14.508548883298,14.5467460282299,14.4194222117903,14.4703517383661,1169727.73959061,0.0,1.0
2014-11-05,22.96,23.03,22.86,23.01,252330,14.6167741272717,14.6613374630256,14.5531122190519,14.6486050813816,396359.466839581,0.0,1.0
2014-11-06,22.71,22.98,22.61,22.96,186659,14.4576193567221,14.6295065089157,14.3939574485023,14.6167741272717,293203.589429753,0.0,1.0
2014-11-07,22.61,22.644,22.4,22.6,71131,14.3939574485023,14.4156024972971,14.2602674412407,14.3875912576803,111732.434652108,0.0,1.0
2014-11-10,22.69,22.7,22.52,22.55,156796,14.4448869750782,14.4512531659002,14.3366617311045,14.3557603035704,246294.847868184,0.0,1.0
2014-11-11,22.8,22.85,22.62,22.67,128722,14.51491507412,14.5467460282299,14.4003236393243,14.4321545934342,202196.263981788,0.0,1.0
2014-11-12,22.39,22.49,22.36,22.49,147089,14.2539012504187,14.3175631586385,14.2348026779528,14.3175631586385,231047.11139368,0.0,1.0
2014-11-13,22.49,22.5979,22.3125,22.34,152685,14.3175631586385,14.3862543576077,14.2045632715483,14.2220702963088,239837.297168001,0.0,1.0
2014-11-14,22.63,22.66,22.35,22.35,137214,14.4066898301463,14.4257884026122,14.2284364871308,14.2284364871308,215535.480850181,0.0,1.0
2014-11-17,22.75,22.75,22.49,22.57,230893,14.4830841200101,14.4830841200101,14.3175631586385,14.3684926852144,362686.269476445,0.0,1.0
2014-11-18,23.0099,23.03,22.88,22.9,107116,14.6485414194734,14.6613374630256,14.5658446006958,14.5785769823398,168257.601751629,0.0,1.0
2014-11-19,23.03,23.1197,22.88,23.01,55130,14.6613374630256,14.7184421946988,14.5658446006958,14.6486050813816,86598.0953785364,0.0,1.0
2014-11-20,22.71,22.7999,22.6,22.6,82449,14.4576193567221,14.5148514122118,14.3875912576803,14.3875912576803,129510.726752494,0.0,1.0
2014-11-21,23.05,23.1122,22.97,23.01,2522711,14.6740698446696,14.7136675515823,14.6231403180937,14.6486050813816,3962669.46835629,0.0,1.0
2014-11-24,23.32,23.39,23.21,23.23,1372742,14.8459569968631,14.890520332617,14.7759288978213,14.7886612794652,2156300.4289157,0.0,1.0
2014-11-25,23.5,23.61,23.42,23.54,304622,14.9605484316588,15.0305765307006,14.9096189050829,14.9860131949467,478499.637409767,0.0,1.0
2014-11-26,23.59,23.619,23.41,23.41,287448,15.0178441490566,15.0363061024404,14.9032527142609,14.9032527142609,451522.752047335,0.0,1.0
2014-11-28,23.56,23.7,23.55,23.7,88083,14.9987455765907,15.0878722480984,14.9923793857687,15.0878722480984,138360.602851943,0.0,1.0
2014-12-01,23.37,23.53,23.34,23.45,228914,14.877787950973,14.9796470041247,14.858689378507,14.9287174775488,359577.660175627,0.0,1.0
2014-12-02,23.48,23.57,23.4,23.42,60619,14.9478160500148,15.0051117674126,14.8968865234389,14.9096189050829,95220.2057636768,0.0,1.0
2014-12-03,23.48,23.6,23.46,23.5,200771,14.9478160500148,15.0242103398786,14.9350836683708,14.9605484316588,315370.691225179,0.0,1.0
2014-12-04,23.29,23.44,23.2,23.3,115633,14.8268584243971,14.9223512867269,14.7695627069993,14.8332246152191,181636.088570766,0.0,1.0
2014-12-05,23.61,23.65,23.5,23.5,139781,15.0305765307006,15.0560412939885,14.9605484316588,14.9605484316588,219567.719392476,0.0,1.0
2014-12-08,23.41,23.57,23.38,23.42,78053,14.9032527142609,15.0051117674126,14.884154141795,14.9096189050829,122605.498613839,0.0,1.0
2014-12-09,23.15,23.23,23.02,23.11,174581,14.7377317528894,14.7886612794652,14.6549712722036,14.7122669896014,274231.490826778,0.0,1.0
2014-12-10,22.9,23.1,22.89,23.06,289660,14.5785769823398,14.7059007987795,14.5722107915178,14.6804360354915,454997.357289079,0.0,1.0
2014-12-11,22.86,23.13,22.8501,22.91,232432,14.5531122190519,14.7249993712454,14.5468096901381,14.5849431731618,365103.727644186,0.0,1.0
2014-12-12,22.33,22.8564,22.29,22.74,106505,14.2157041054868,14.550820390356,14.1902393421989,14.4767179291881,167297.84415547,0.0,1.0
2014-12-15,21.88,22.49,21.8039,22.34,158875,13.9292255184976,14.3175631586385,13.8807788063423,14.2220702963088,249560.536971975,0.0,1.0
2014-12-16,22.08,22.3838,21.74,21.76,269413,14.0565493349373,14.2499542121091,13.8400988469899,13.8528312286338,423193.409581309,0.0,1.0
2014-12-17,22.03,22.1783,21.799,21.82,204765,14.1301183093143,14.2252384430079,13.9819541091576,13.9954235818991,319245.235691088,0.165562,1.0
2014-12-18,22.5,22.5,22.23,22.23,88526,14.4315779373387,14.4315779373387,14.2583990020906,14.2583990020906,138019.210972526,0.0,1.0
2014-12-19,22.44,22.48,22.22,22.26,65985,14.3930937295058,14.418749868061,14.2519849674518,14.277641106007,102875.964530444,0.0,1.0
2014-12-22,22.57,22.57,22.42,22.43,106129,14.4764761798104,14.4764761798104,14.3802656602281,14.3866796948669,165463.715081481,0.0,1.0
2014-12-23,22.55,22.59,22.44,22.52,247796,14.4636481105327,14.489304249088,14.3930937295058,14.4444060066163,386334.053296752,0.0,1.0
2014-12-24,22.64,22.6714,22.4401,22.49,43464,14.5213744222821,14.541514491048,14.3931578698521,14.4251639026998,67763.8997098014,0.0,1.0
2014-12-26,22.64,22.72,22.59,22.59,31273,14.5213744222821,14.5726866993926,14.489304249088,14.489304249088,48757.142362061,0.0,1.0
2014-12-29,22.41,22.51,22.22,22.32,175520,14.3738516255893,14.4379919719775,14.2519849674518,14.3161253138399,273649.909742876,0.0,1.0
2014-12-30,22.18,22.35,22.18,22.29,188210,14.2263288288965,14.3353674177564,14.2263288288965,14.2968832099235,293434.648545503,0.0,1.0
2014-12-31,22.02,22.2699,21.94,22.19,70789,14.1237042746754,14.2839910002995,14.0723919975649,14.2327428635353,110365.789999934,0.0,1.0
2015-01-02,22.04,22.26,21.97,22.15,201159,14.1365323439531,14.277641106007,14.0916341014813,14.2070867249801,313623.189345755,0.0,1.0
2015-01-05,21.265,21.5855,21.21,21.51,176989,13.6394446594447,13.8450144696188,13.6041674689312,13.7965885080958,275940.199837523,0.0,1.0
2015-01-06,20.96,21.31,20.86,21.17,209978,13.4438166029608,13.6683078153194,13.3796762565726,13.578511330376,327372.725318993,0.0,1.0
2015-01-07,21.09,21.17,20.85,21.01,1232530,13.5271990532654,13.578511330376,13.3732622219338,13.4758867761549,1921614.19356989,0.0,1.0
2015-01-08,21.21,21.4299,21.06,21.08,261593,13.6041674689312,13.7452120906388,13.507956949349,13.5207850186266,407844.694845991,0.0,1.0
2015-01-09,20.94,21.19,20.76,21.19,331574,13.4309885336832,13.5913393996536,13.3155359101845,13.5913393996536,516950.747339814,0.0,1.0
2015-01-12,20.89,21.02,20.77,20.91,96822,13.3989183604891,13.4823008107937,13.3219499448233,13.4117464297667,150953.34754515,0.0,1.0
2015-01-13,21.03,21.3,20.9,21.14,1403944,13.4887148454325,13.6618937806806,13.4053323951279,13.5592692264595,2188862.51643148,0.0,1.0
2015-01-14,21.0,21.06,20.83,20.88,208731,13.4694727415161,13.507956949349,13.3604341526562,13.3925043258503,325428.551222311,0.0,1.0
2015-01-15,21.03,21.17,20.96,21.11,244197,13.4887148454325,13.578511330376,13.4438166029608,13.5400271225431,380722.920518922,0.0,1.0
2015-01-16,21.26,21.33,20.96,21.05,205121,13.6362376421253,13.681135884597,13.4438166029608,13.5015429147102,319800.268552692,0.0,1.0
2015-01-20,21.61,21.7,21.46,21.7,399851,13.8607288544839,13.9184551662333,13.7645183349017,13.9184551662333,623400.125687094,0.0,1.0
2015-01-21,21.81,21.83,21.5,21.55,340942,13.9890095472603,14.0018376165379,13.7901744734569,13.822244646651,531556.218821532,0.0,1.0
2015-01-22,22.1,22.14,21.86,21.95,388567,14.175016551786,14.2006726903412,14.0210797204544,14.0788060322037,605807.45487158,0.0,1.0
2015-01-23,21.66,21.88,21.66,21.88,424367,13.892799027678,14.033907789732,13.892799027678,14.033907789732,661622.557246212,0.0,1.0
2015-01-26,21.99,22.06,21.79,21.8,189615,14.104462170759,14.1493604132307,13.9761814779826,13.9825955126215,295625.157451546,0.0,1.0
2015-01-27,21.9,21.9899,21.75,21.75,216677,14.0467358590096,14.1043980304126,13.9505253394274,13.9505253394274,337817.009419765,0.0,1.0
2015-01-28,21.35,21.82,21.35,21.82,159197,13.6939639538747,13.9954235818991,13.6939639538747,13.9954235818991,248201.029405974,0.0,1.0
2015-01-29,21.86,21.86,21.61,21.64,195670,14.0210797204544,14.0210797204544,13.8607288544839,13.8799709584004,305065.393342003,0.0,1.0
2015-01-30,21.43,21.6399,21.3828,21.61,151515,13.7452762309852,13.879906818054,13.71500198749,13.8607288544839,236224.168611508,0.0,1.0
2015-02-02,21.72,21.72,21.4043,21.47,152298,13.9312832355109,13.9312832355109,13.7287921619635,13.7709323695405,237444.929090819,0.0,1.0
2015-02-03,22.39,22.42,22.02,22.04,297922,14.3610235563117,14.3802656602281,14.1237042746754,14.1365323439531,464484.551107662,0.0,1.0
2015-02-04,22.0,22.2199,21.95,22.13,227540,14.1108762053978,14.2519208271054,14.0788060322037,14.1942586557024,354753.307103999,0.0,1.0
2015-02-05,22.23,22.25,22.005,22.04,127068,14.2583990020906,14.2712270713682,14.1140832227172,14.1365323439531,198109.313646352,0.0,1.0
2015-02-06,22.0,22.2188,21.9501,22.18,115391,14.1108762053978,14.2512152832951,14.0788701725501,14.2263288288965,179903.923969577,0.0,1.0
2015-02-09,21.75,21.85,21.67,21.71,150604,13.9505253394274,14.0146656858155,13.8992130623168,13.9248692008721,234803.845754991,0.0,1.0
2015-02-10,22.01,22.04,21.8001,21.98,227477,14.1172902400366,14.1365323439531,13.9826596529678,14.0980481361202,354655.084996469,0.0,1.0
2015-02-11,21.755,21.84,21.6601,21.83,141538,13.9537323567468,14.0082516511767,13.8928631680244,14.0018376165379,220669.216756991,0.0,1.0
2015-02-12,22.38,22.39,22.12,22.12,198962,14.3546095216729,14.3610235563117,14.1878446210636,14.1878446210636,310197.888230753,0.0,1.0
2015-02-13,22.59,22.69,22.48,22.53,211137,14.489304249088,14.5534445954762,14.418749868061,14.4508200412551,329179.700281345,0.0,1.0
2015-02-17,22.66,22.74,22.41,22.5,224745,14.5342024915597,14.5855147686703,14.3738516255893,14.4315779373387,350395.675507992,0.0,1.0
2015-02-18,22.86,22.92,22.72,22.84,164689,14.6624831843361,14.700967392169,14.5726866993926,14.6496551150584,256763.502652942,0.0,1.0
2015-02-19,22.76,22.95,22.73,22.79,734979,14.5983428379479,14.7202094960854,14.5791007340315,14.6175849418644,1145891.8471565,0.0,1.0
2015-02-20,23.13,23.21,22.6028,22.73,240242,14.8356621195841,14.8869743966947,14.4975142134257,14.5791007340315,374556.75487949,0.0,1.0
2015-02-23,22.9,23.015,22.765,23.0,347638,14.6881393228913,14.7619007212377,14.6015498552673,14.7522796692795,541995.825679091,0.0,1.0
2015-02-24,23.01,23.1499,22.84,22.84,78804,14.7586937039183,14.8484260485154,14.6496551150584,14.6496551150584,122861.824791349,0.0,1.0
2015-02-25,23.0,23.0597,22.915,22.92,319041,14.7522796692795,14.7905714560733,14.6977603748496,14.700967392169,497410.784265479,0.0,1.0
2015-02-26,22.89,23.035,22.86,22.86,107150,14.6817252882525,14.7747287905154,14.6624831843361,14.6624831843361,167055.536855909,0.0,1.0
2015-02-27,22.882,23.07,22.8712,22.91,132181,14.6765940605415,14.7971779117512,14.6696669031316,14.6945533575302,206080.895167064,0.0,1.0
2015-03-02,23.06,23.1,22.96,22.96,166478,14.7907638771124,14.8164200156677,14.7266235307242,14.7266235307242,259552.698690602,0.0,1.0
2015-03-03,22.8,22.95,22.711,22.95,83359,14.6239989765032,14.7202094960854,14.5669140682177,14.7202094960854,129963.439073931,0.0,1.0
2015-03-04,22.795,22.82,22.62,22.75,227167,14.6207919591838,14.6368270457808,14.5085463530045,14.5919288033091,354171.769864173,0.0,1.0
2015-03-05,22.822,22.92,22.75,22.88,138660,14.6381098527086,14.700967392169,14.5919288033091,14.6753112536137,216182.181432014,0.0,1.0
2015-03-06,22.52,22.76,22.43,22.69,163959,14.4444060066163,14.5983428379479,14.3866796948669,14.5534445954762,255625.373470443,0.0,1.0
2015-03-09,22.64,22.64,22.45,22.6,107870,14.5213744222821,14.5213744222821,14.3995077641446,14.4957182837268,168178.075227689,0.0,1.0
2015-03-10,22.11,22.33,22.05,22.29,256626,14.1814305864248,14.3225393484788,14.1429463785919,14.2968832099235,400100.739161777,0.0,1.0
2015-03-11,22.05,22.148,21.94,22.0,198723,14.1429463785919,14.2058039180523,14.0723919975649,14.1108762053978,309825.267854566,0.0,1.0
2015-03-12,22.33,22.33,22.08,22.17,124002,14.3225393484788,14.3225393484788,14.1621884825083,14.2199147942577,193329.171079854,0.0,1.0
2015-03-13,22.08,22.1599,21.952,22.11,122995,14.1621884825083,14.2134366192725,14.0800888391315,14.1814305864248,191759.176440435,0.0,1.0
2015-03-16,22.45,22.4699,22.26,22.26,93477,14.3995077641446,14.4122716930758,14.277641106007,14.277641106007,145738.221359587,0.0,1.0
2015-03-17,22.35,22.37,22.21,22.21,94429,14.3353674177564,14.348195487034,14.245570932813,14.245570932813,147222.466540052,0.0,1.0
2015-03-18,22.81,22.87,22.26,22.3,288361,14.630413011142,14.6688972189749,14.277641106007,14.3032972445623,449578.176979064,0.0,1.0
2015-03-19,22.48,22.65,22.42,22.65,3557072,14.418749868061,14.5277884569209,14.3802656602281,14.5277884569209,5545763.62664604,0.0,1.0
2015-03-20,23.24,23.35,22.91,22.99,592948,14.9062165006111,14.9767708816381,14.6945533575302,14.7458656346407,924454.003431056,0.0,1.0
2015-03-23,23.42,23.48,23.3,23.37,373761,15.0216691241098,15.0601533319427,14.944700708444,14.9895989509158,582723.70052078,0.0,1.0
2015-03-24,23.54,23.6499,23.5,23.52,131943,15.0986375397756,15.1691277804562,15.0729814012204,15.085809470498,205709.833871948,0.0,1.0
2015-03-25,23.46,23.64,23.42,23.56,307355,15.0473252626651,15.1627778861638,15.0216691241098,15.1114656090533,479191.362859057,0.0,1.0
2015-03-26,23.19,23.275,22.94,23.27,186631,14.874146327417,14.928665621847,14.7137954614466,14.9254586045276,290972.859532947,0.0,1.0
2015-03-27,23.23,23.2399,23.12,23.19,116574,14.8998024659723,14.9061523602647,14.8292480849453,14.874146327417,181748.316877655,0.0,1.0
2015-03-30,23.35,23.41,23.3,23.35,212353,14.9767708816381,15.015255089471,14.944700708444,14.9767708816381,331075.542864796,0.0,1.0
2015-03-31,22.97,23.11,22.91,22.94,99276,14.7330375653631,14.8228340503065,14.6945533575302,14.7137954614466,154779.332495634,0.0,1.0
2015-04-01,23.28,23.33,23.1,23.33,168238,14.9318726391664,14.9639428123605,14.8164200156677,14.9639428123605,262296.681377176,0.0,1.0
2015-04-02,23.5,23.53,23.35,23.36,216965,15.0729814012204,15.0922235051368,14.9767708816381,14.9831849162769,338266.024768476,0.0,1.0
2015-04-06,23.8,23.91,23.4772,23.53,371479,15.2654024403849,15.3359568214119,15.0583574022439,15.0922235051368,579165.877514663,0.0,1.0
2015-04-07,23.63,23.83,23.6,23.79,194079,15.156363851525,15.2846445443013,15.1371217476085,15.2589884057461,302584.895356584,0.0,1.0
2015-04-08,23.65,23.83,23.51,23.83,91053,15.1691919208026,15.2846445443013,15.0793954358592,15.2846445443013,141959.008841261,0.0,1.0
2015-04-09,23.56,23.67,23.47,23.66,136751,15.1114656090533,15.1820199900803,15.0537392973039,15.1756059554415,213205.895665724,0.0,1.0
2015-04-10,23.45,23.5,23.39,23.49,322174,15.0409112280263,15.0729814012204,15.0024270201934,15.0665673665816,502295.385263794,0.0,1.0
2015-04-13,23.4,23.53,23.3755,23.51,82802,15.0088410548322,15.0922235051368,14.9931266699671,15.0793954358592,129095.030916873,0.0,1.0
2015-04-14,23.55,23.57,23.4505,23.52,794843,15.1050515744145,15.1178796436921,15.0412319297582,15.085809470498,1239224.67644574,0.0,1.0
2015-04-15,23.69,23.7199,23.4953,23.63,356954,15.1948480593579,15.214026022928,15.0699668049401,15.156363851525,556520.224945069,0.0,1.0
2015-04-16,23.6199,23.66,23.438,23.54,156421,15.1498856765398,15.1756059554415,15.0332143864597,15.0986375397756,243873.020350332,0.0,1.0
2015-04-17,23.14,23.246,23.05,23.22,177149,14.842076154223,14.9100649213944,14.7843498424736,14.8933884313335,276189.652809028,0.0,1.0
2015-04-20,23.23,23.3595,23.16,23.16,181149,14.8998024659723,14.982864214545,14.8549042235006,14.8549042235006,282425.977096697,0.0,1.0
2015-04-21,23.32,23.38,23.22,23.22,68487,14.9575287777217,14.9960129855546,14.8933884313335,14.8933884313335,106776.785372381,0.0,1.0
2015-04-22,23.39,23.4,23.1324,23.32,117644,15.0024270201934,15.0088410548322,14.8372014878975,14.9575287777217,183416.533624606,0.0,1.0
2015-04-23,23.5,23.59,23.2308,23.29,68566,15.0729814012204,15.1307077129697,14.9003155887434,14.9382866738052,106899.952777062,0.0,1.0
2015-04-24,23.62,23.71,23.51,23.59,72405,15.1499498168862,15.2076761286355,15.0793954358592,15.1307077129697,112885.265012152,0.0,1.0
2015-04-27,23.93,24.0,23.81,23.81,1118189,15.3487848906895,15.3936831331612,15.2718164750237,15.2718164750237,1743347.30472582,0.0,1.0
2015-04-28,23.938,23.94,23.72,23.79,618727,15.3539161184006,15.3551989253283,15.2140901632744,15.2589884057461,964645.554384001,0.0,1.0
2015-04-29,23.85,23.98,23.75,23.86,121693,15.297472613579,15.3808550638836,15.2333322671908,15.3038866482178,189729.252884798,0.0,1.0
2015-04-30,23.74,23.89,23.6793,23.73,177776,15.226918232552,15.3231287521342,15.1879850422944,15.2205041979132,277167.19664112,0.0,1.0
2015-05-01,23.93,23.9499,23.7,23.75,78398,15.3487848906895,15.3615488196208,15.2012620939967,15.2333322671908,122228.837876151,0.0,1.0
2015-05-04,23.8,23.95,23.8,23.94,105053,15.2654024403849,15.3616129599671,15.2654024403849,15.3551989253283,163786.143848099,0.0,1.0
2015-05-05,23.43,23.76,23.3752,23.76,109701,15.0280831587487,15.2397463018296,14.9929342489279,15.2397463018296,171032.752670369,0.0,1.0
2015-05-06,23.67,23.81,23.55,23.6,148395,15.1820199900803,15.2718164750237,15.1050515744145,15.1371217476085,231359.835667126,0.0,1.0
2015-05-07,23.77,23.8,23.57,23.65,111848,15.2461603364684,15.2654024403849,15.1178796436921,15.1691919208026,174380.099731776,0.0,1.0
2015-05-08,24.3,24.34,24.03,24.03,267691,15.5861041723258,15.611760310881,15.4129252370777,15.4129252370777,417351.971222538,0.0,1.0
2015-05-11,24.23,24.34,24.116,24.17,105441,15.541205929854,15.611760310881,15.4680859349715,15.5027217220211,164391.067304003,0.0,1.0
2015-05-12,24.09,24.1999,24.01,24.1,154247,15.4514094449106,15.5218996855912,15.4000971678001,15.4578234795494,240483.578099985,0.0,1.0
2015-05-13,24.35,24.485,24.3,24.32,74791,15.6181743455198,15.7047638131439,15.5861041723258,15.5989322416034,116605.232449746,0.0,1.0
2015-05-14,24.75,24.75,24.5601,24.66,305449,15.8747357310725,15.8747357310725,15.7529332132814,15.8170094193232,476219.754335983,0.0,1.0
2015-05-15,24.82,24.82,24.6,24.67,108553,15.9196339735442,15.9196339735442,15.7785252114903,15.823423453962,169242.927599809,0.0,1.0
2015-05-18,24.53,24.57,24.41,24.54,336547,15.7336269690185,15.7592831075738,15.6566585533527,15.7400410036574,524704.05751046,0.0,1.0
2015-05-19,24.42,24.5045,24.3501,24.44,236809,15.6630725879916,15.7172711806896,15.6182384858662,15.6759006572692,369204.429559597,0.0,1.0
2015-05-20,24.63,24.6999,24.4491,24.54,139294,15.7977673154067,15.842601417532,15.6817374287905,15.7400410036574,217170.63883161,0.0,1.0
2015-05-21,24.68,24.7269,24.5503,24.62,257591,15.8298374886008,15.8599193110569,15.7466474593353,15.7913532807679,401605.252396178,0.0,1.0
2015-05-22,24.48,24.55,24.41,24.55,67269,15.7015567958245,15.7464550382962,15.6566585533527,15.7464550382962,104877.824626786,0.0,1.0
2015-05-26,23.85,24.25,23.7901,24.25,179527,15.297472613579,15.5540339991317,15.2590525460925,15.5540339991317,279897.147598047,0.0,1.0
2015-05-27,24.19,24.2,23.82,23.84,165612,15.5155497912988,15.5219638259376,15.2782305096625,15.2910585789402,258202.534482321,0.0,1.0
2015-05-28,24.11,24.13,23.88,24.06,129409,15.4642375141882,15.4770655834659,15.3167147174954,15.4321673409941,201759.12243571,0.0,1.0
2015-05-29,23.9,24.11,23.75,24.07,119374,15.3295427867731,15.4642375141882,15.2333322671908,15.438581375633,186113.743879022,0.0,1.0
2015-06-01,23.66,23.8949,23.53,23.87,100732,15.1756059554415,15.3262716291073,15.0922235051368,15.3103006828566,157049.354536345,0.0,1.0
2015-06-02,24.0,24.17,23.97,23.97,460900,15.3936831331612,15.5027217220211,15.3744410292448,15.3744410292448,718580.466046557,0.0,1.0
2015-06-03,24.28,24.42,24.12,24.12,327161,15.5732761030481,15.6630725879916,15.470651548827,15.470651548827,510070.522569445,0.0,1.0
2015-06-04,24.03,24.46,23.95,24.24,110329,15.4129252370777,15.6887287265468,15.3616129599671,15.5476199644928,172011.855583533,0.0,1.0
2015-06-05,23.65,23.81,23.47,23.6,190305,15.1691919208026,15.2718164750237,15.0537392973039,15.1371217476085,296700.92339117,0.0,1.0
2015-06-08,23.69,23.74,23.579,23.74,180904,15.1948480593579,15.226918232552,15.123652274867,15.226918232552,282044.002234077,0.0,1.0
2015-06-09,23.58,23.6999,23.46,23.64,132814,15.1242936783309,15.2011979536503,15.0473252626651,15.1627778861638,207067.793485588,0.0,1.0
2015-06-10,24.19,24.2764,23.9499,23.99,191057,15.5155497912988,15.5709670505781,15.3615488196208,15.3872690985224,297873.35235725,0.0,1.0
2015-06-11,24.3,24.4,24.12,24.33,210795,15.5861041723258,15.6502445187139,15.470651548827,15.6053462762422,328646.494554748,0.0,1.0
2015-06-12,24.06,24.16,23.85,23.93,156488,15.4321673409941,15.4963076873823,15.297472613579,15.3487848906895,243977.478782152,0.0,1.0
2015-06-15,23.72,23.72,23.48,23.55,403627,15.2140901632744,15.2140901632744,15.0601533319427,15.1050515744145,629287.21581465,0.0,1.0
2015-06-16,23.69,23.71,23.5101,23.53,113659,15.1948480593579,15.2076761286355,15.0794595762056,15.0922235051368,177203.595553017,0.0,1.0
2015-06-17,23.65,23.69,23.39,23.69,162458,15.1691919208026,15.1948480593579,15.0024270201934,15.1948480593579,253285.192781496,0.0,1.0
2015-06-18,23.95,24.31,23.71,23.71,165263,15.3616129599671,15.5925182069646,15.2076761286355,15.2076761286355,257658.415188224,0.0,1.0
2015-06-19,23.86,23.9483,23.8005,23.9,167632,15.3038866482178,15.3605225740785,15.2657231421168,15.3295427867731,261351.878247594,0.0,1.0
2015-06-22,24.54,24.71,24.3701,24.5,443028,15.7400410036574,15.8490795925173,15.6310665551439,15.7143848651021,690716.569129253,0.0,1.0
2015-06-23,24.47,24.55,24.39,24.41,247361,15.6951427611856,15.7464550382962,15.6438304840751,15.6566585533527,385655.853030467,0.0,1.0
2015-06-24,24.2637,24.42,24.2304,24.35,156948,15.5628212265868,15.6630725879916,15.5414624912396,15.6181743455198,244694.656075233,0.0,1.0
2015-06-25,23.77,23.85,23.7,23.84,267900,15.6168716550847,15.6694315933433,15.5708817091084,15.662861601061,407763.036070457,0.577969,1.0
2015-06-26,23.91,24.0,23.765,23.89,104305,15.7088515470372,15.7679814775782,15.6135866589435,15.6957115624726,158759.69943012,0.0,1.0
2015-06-29,22.92,23.29,22.61,22.7,673532,15.0584223110871,15.3015120255331,14.8547525503351,14.913882480876,1025164.06573575,0.0,1.0
2015-06-30,22.84,23.23,22.69,23.22,311324,15.0058623728285,15.2620920718392,14.9073124885937,15.2555220795569,473857.482051509,0.0,1.0
2015-07-01,23.0,23.19,22.9,23.16,177326,15.1109822493457,15.2358121027099,15.0452823265225,15.2161021258629,269902.904569728,0.0,1.0
2015-07-02,22.95,23.0499,22.91,23.02,100055,15.0781322879341,15.1437665108345,15.0518523188048,15.1241222339104,152290.894266628,0.0,1.0
2015-07-06,22.23,22.4367,22.1,22.21,447979,14.6050928436068,14.7408945840824,14.5196829439365,14.5919528590421,681856.204314322,0.0,1.0
2015-07-07,22.19,22.26,21.61,22.03,563621,14.5788128744775,14.6248028204537,14.1977533221027,14.4736929979603,857871.631777031,0.0,1.0
2015-07-08,21.82,21.97,21.774,21.91,137405,14.3357231600315,14.4342730442663,14.3055011955328,14.3948530905724,209140.276115196,0.0,1.0
2015-07-09,22.31,22.5199,22.28,22.45,108133,14.6576527818654,14.7955569198713,14.6379428050184,14.7496326738179,164586.190292671,0.0,1.0
2015-07-10,23.36,23.39,23.2,23.26,246667,15.3475019715094,15.3672119483564,15.2423820949922,15.2818020486862,375444.885473652,0.0,1.0
2015-07-13,23.52,23.65,23.46,23.65,446705,15.4526218480266,15.5380317476968,15.4132018943326,15.5380317476968,679917.084837079,0.0,1.0
2015-07-14,23.61,23.6699,23.48,23.58,438145,15.5117517785675,15.5511060323386,15.4263418788973,15.4920418017205,666888.150201906,0.0,1.0
2015-07-15,23.57,23.71,23.5,23.62,222885,15.4854718094382,15.5774517013907,15.4394818634619,15.5183217708498,339246.973850556,0.0,1.0
2015-07-16,23.88,23.93,23.8301,23.85,178856,15.6891415701903,15.7219915316019,15.6563573087015,15.6694315933433,272231.674428583,0.0,1.0
2015-07-17,23.79,23.8151,23.73,23.81,169586,15.6300116396493,15.646502320278,15.5905916859554,15.643151624214,258122.068813157,0.0,1.0
2015-07-20,23.89,23.94,23.7905,23.94,85514,15.6957115624726,15.7285615238842,15.6303401392635,15.7285615238842,130158.448176667,0.0,1.0
2015-07-21,23.78,23.87,23.74,23.83,147028,15.623441647367,15.6825715779079,15.5971616782377,15.6562916087786,223787.173077145,0.0,1.0
2015-07-22,23.7248,23.7499,23.58,23.62,92324,15.5871752899686,15.6036659705972,15.4920418017205,15.5183217708498,140523.757156285,0.0,1.0
2015-07-23,23.67,23.87,23.62,23.86,86727,15.5511717322615,15.6825715779079,15.5183217708498,15.6760015856256,132004.721273917,0.0,1.0
2015-07-24,23.43,23.59,23.37,23.59,111019,15.3934919174857,15.4986117940029,15.3540719637917,15.4986117940029,168978.889516633,0.0,1.0
2015-07-27,23.24,23.44,23.16,23.42,87416,15.2686620641215,15.400061909768,15.2161021258629,15.3869219252033,133053.428746305,0.0,1.0
2015-07-28,23.6,23.64,23.39,23.51,104444,15.5051817862852,15.5314617554145,15.3672119483564,15.4460518557443,158971.267410761,0.0,1.0
2015-07-29,23.52,23.63,23.49,23.5,63068,15.4526218480266,15.5248917631322,15.4329118711796,15.4394818634619,95994.0244826113,0.0,1.0
2015-07-30,23.49,23.55,23.34,23.55,55477,15.4329118711796,15.4723318248736,15.3343619869448,15.4723318248736,84439.9774247136,0.0,1.0
2015-07-31,23.5475,23.68,23.5001,23.6,51253,15.470689326803,15.5577417245438,15.4395475633848,15.5051817862852,78010.7461281042,0.0,1.0
2015-08-03,23.52,23.67,23.43,23.61,77456,15.4526218480266,15.5511717322615,15.3934919174857,15.5117517785675,117893.593586686,0.0,1.0
2015-08-04,23.37,23.52,23.3406,23.52,120586,15.3540719637917,15.4526218480266,15.3347561864817,15.4526218480266,183540.550457604,0.0,1.0
2015-08-05,23.52,23.64,23.4701,23.55,147510,15.4526218480266,15.5314617554145,15.4198375865378,15.4723318248736,224520.811686275,0.0,1.0
2015-08-06,23.56,23.61,23.49,23.61,46485,15.4789018171559,15.5117517785675,15.4329118711796,15.5117517785675,70753.5077705681,0.0,1.0
2015-08-07,23.42,23.45,23.33,23.4,60771,15.3869219252033,15.4066319020503,15.3277919946624,15.3737819406387,92497.8255507198,0.0,1.0
2015-08-10,23.69,23.7254,23.43,23.49,75888,15.5643117168261,15.5875694895055,15.3934919174857,15.4329118711796,115506.984999309,0.0,1.0
2015-08-11,23.54,23.61,23.46,23.6,211857,15.4657618325912,15.5117517785675,15.4132018943326,15.5051817862852,322461.566005148,0.0,1.0
2015-08-12,23.34,23.34,23.02,23.25,855922,15.3343619869448,15.3343619869448,15.1241222339104,15.2752320564038,1302774.74191675,0.0,1.0
2015-08-13,23.28,23.3596,23.24,23.29,43448,15.2949420332508,15.3472391718181,15.2686620641215,15.3015120255331,66130.9757043271,0.0,1.0
2015-08-14,23.295,23.3188,23.14,23.24,79345,15.3047970216743,15.3204336033062,15.2029621412983,15.2686620641215,120768.787222883,0.0,1.0
2015-08-17,23.24,23.2599,23.0,23.06,191201,15.2686620641215,15.2817363487633,15.1109822493457,15.1504022030397,291021.650838774,0.0,1.0
2015-08-18,23.13,23.27,23.09,23.27,226364,15.1963921490159,15.2883720409685,15.1701121798866,15.2883720409685,344542.261653801,0.0,1.0
2015-08-19,23.02,23.1099,22.8005,23.03,94157,15.1241222339104,15.1831864645285,14.9799109033134,15.1306922261927,143313.714771504,0.0,1.0
2015-08-20,22.4,22.81,22.36,22.8,235811,14.7167827124063,14.9861523959816,14.690502743277,14.9795824036992,358921.273978389,0.0,1.0
2015-08-21,21.9,22.4069,21.8101,22.35,279758,14.3882830982901,14.7213160070811,14.329218867672,14.6839327509947,425811.7635125,0.0,1.0
2015-08-24,21.15,21.73,20.73,21.12,507798,13.8955336771157,14.2765932294906,13.6195940012581,13.8758237002688,772905.017508424,0.0,1.0
2015-08-25,21.45,22.34,21.39,22.14,160852,14.0926334455855,14.6773627587123,14.0532134918915,14.5459629130658,244828.293684229,0.0,1.0
2015-08-26,21.75,21.9782,21.37,21.86,381861,14.2897332140552,14.4396604379378,14.0400735073269,14.3620031291608,581219.86083203,0.0,1.0
2015-08-27,22.06,22.09,21.82,22.0,95422,14.4934029748072,14.5131129516542,14.3357231600315,14.4539830211133,145239.135602521,0.0,1.0
2015-08-28,21.85,21.925,21.74,21.8,86427,14.3554331368784,14.4047080789959,14.2831632217729,14.3225831754668,131548.099732966,0.0,1.0
2015-08-31,21.78,21.8756,21.7,21.81,81114,14.3094431909022,14.3722523171212,14.2568832526436,14.3291531677491,123461.332242699,0.0,1.0
2015-09-01,21.09,21.3299,21.06,21.23,164861,13.8561137234218,14.0137278382748,13.8364037465748,13.9480936153743,250930.279543157,0.0,1.0
2015-09-02,21.46,21.53,21.2005,21.53,92128,14.0992034378678,14.1451933838441,13.9287121381415,14.1451933838441,140225.431082863,0.0,1.0
2015-09-03,21.41,21.6,21.3801,21.5,86507,14.0663534764562,14.1911833298203,14.046709199532,14.1254834069971,131669.865477219,0.0,1.0
2015-09-04,20.91,21.0299,20.8201,21.01,88482,13.73785386234,13.816628069805,13.6787896317219,13.8035537851632,134675.957288489,0.0,1.0
2015-09-08,21.63,21.64,21.44,21.61,170877,14.2108933066673,14.2174632989496,14.0860634533031,14.1977533221027,260087.063511055,0.0,1.0
2015-09-09,21.55,22.0,21.49,22.0,149401,14.1583333684087,14.4539830211133,14.1189134147148,14.4539830211133,227399.049466079,0.0,1.0
2015-09-10,21.8,21.83,21.51,21.51,82635,14.3225831754668,14.3422931523138,14.1320533992794,14.1320533992794,125776.403455328,0.0,1.0
2015-09-11,21.7,21.71,21.5201,21.59,124534,14.2568832526436,14.2634532449259,14.1386890914846,14.184613337538,189549.689936537,0.0,1.0
2015-09-14,21.41,21.41,21.26,21.39,120306,14.0663534764562,14.0663534764562,13.9678035922213,14.0532134918915,183114.370352715,0.0,1.0
2015-09-15,21.57,21.61,21.4,21.43,83332,14.1714733529734,14.1977533221027,14.0597834841739,14.0794934610208,126837.28750214,0.0,1.0
2015-09-16,21.75,21.75,21.5611,21.62,37771,14.2897332140552,14.2897332140552,14.1656260598421,14.204323314385,57490.1740777052,0.0,1.0
2015-09-17,21.83,22.09,21.6601,21.77,379578,14.3422931523138,14.5131129516542,14.2306689834371,14.3028731986198,577744.970905382,0.0,1.0
2015-09-18,21.13,21.4155,21.12,21.33,866981,13.8823936925511,14.0699669722115,13.8758237002688,14.0137935381976,1319607.33398806,0.0,1.0
2015-09-21,21.11,21.27,21.0,21.19,978851,13.8692537079864,13.9743735845036,13.7969837928809,13.921813646245,1489881.5066092,0.0,1.0
2015-09-22,20.57,20.63,20.4,20.62,172172,13.5144741247409,13.5538940784349,13.4027842559414,13.5473240861526,262058.146496166,0.0,1.0
2015-09-23,20.41,20.5599,20.29,20.54,51824,13.4093542482238,13.5078384325358,13.3305143408359,13.494764147894,78879.8491277167,0.0,1.0
2015-09-24,20.34,20.47,20.17,20.25,139073,13.3633643022475,13.4487742019177,13.251674433448,13.3042343717066,211679.091882891,0.0,1.0
2015-09-25,20.57,20.7399,20.45,20.61,110193,13.5144741247409,13.6260982936176,13.435634217353,13.5407540938702,167721.658207212,0.0,1.0
2015-09-28,20.12,20.28,20.0703,20.28,57639,13.2188244720364,13.3239443485535,13.1861716103932,13.3239443485535,87730.6966631765,0.0,1.0
2015-09-29,20.2,20.22,20.09,20.16,168011,13.2713844102949,13.2845243948596,13.1991144951894,13.2451044411656,255724.805723157,0.0,1.0
2015-09-30,20.53,20.58,20.3686,20.49,126906,13.4881941556116,13.5210441170233,13.3821544801749,13.4619141864823,193160.044253668,0.0,1.0
2015-10-01,20.58,20.68,20.4,20.68,44888,13.5210441170233,13.5867440398465,13.4027842559414,13.5867440398465,68322.7591008982,0.0,1.0
2015-10-02,21.04,21.05,20.555,20.6,174313,13.8232637620102,13.8298337542925,13.5046191363175,13.5341841015879,265316.902226762,0.0,1.0
2015-10-05,21.42,21.46,21.3,21.33,65317,14.0729234687385,14.0992034378678,13.9940835613506,14.0137935381976,99417.1639679509,0.0,1.0
2015-10-06,21.51,21.61,21.42,21.42,44681,14.1320533992794,14.1977533221027,14.0729234687385,14.0729234687385,68007.6902376414,0.0,1.0
2015-10-07,21.85,21.92,21.67,21.84,66266,14.3554331368784,14.4014230828547,14.2371732757966,14.3488631445961,100861.610109164,0.0,1.0
2015-10-08,21.92,21.95,21.56,21.64,38754,14.4014230828547,14.4211330597017,14.164903360691,14.2174632989496,58986.3706602259,0.0,1.0
2015-10-09,21.94,22.04,21.86,22.0,1952424,14.4145630674194,14.4802629902426,14.3620031291608,14.4539830211133,2971729.51824122,0.0,1.0
2015-10-12,21.85,21.89,21.794,21.86,173058,14.3554331368784,14.3817131060077,14.3186411800974,14.3620031291608,263406.702113779,0.0,1.0
2015-10-13,21.47,21.59,21.32,21.45,100535,14.1057734301501,14.184613337538,14.0072235459153,14.0926334455855,153021.488732152,0.0,1.0
2015-10-14,21.56,21.637,21.49,21.5,18506,14.164903360691,14.2154923012649,14.1189134147148,14.1254834069971,28167.460789548,0.0,1.0
2015-10-15,21.84,21.88,21.57,21.57,77528,14.3488631445961,14.3751431137254,14.1714733529734,14.1714733529734,118003.182756515,0.0,1.0
2015-10-16,22.0,22.01,21.8699,21.97,37371,14.4539830211133,14.4605530133956,14.3685074215203,14.4342730442663,56881.3453564355,0.0,1.0
2015-10-19,21.91,21.9399,21.81,21.88,69011,14.3948530905724,14.4144973674965,14.3291531677491,14.3751431137254,105039.697208878,0.0,1.0
2015-10-20,21.86,21.91,21.81,21.86,90113,14.3620031291608,14.3948530905724,14.3291531677491,14.3620031291608,137158.456399466,0.0,1.0
2015-10-21,21.59,21.8445,21.59,21.84,981195,14.184613337538,14.3518196411232,14.184613337538,14.3488631445961,1493449.24291584,0.0,1.0
2015-10-22,21.83,21.92,21.65,21.65,808236,14.3422931523138,14.4014230828547,14.224033291232,14.224033291232,1230193.22591057,0.0,1.0
2015-10-23,21.97,22.0,21.86,21.97,59955,14.4342730442663,14.4539830211133,14.3620031291608,14.4342730442663,91255.8149593293,0.0,1.0
2015-10-26,21.88,21.9568,21.8488,21.9,62782,14.3751431137254,14.4256006544537,14.3546447378046,14.3882830982901,95558.7119469036,0.0,1.0
2015-10-27,21.77,21.89,21.7001,21.78,55206,14.3028731986198,14.3817131060077,14.2569489525664,14.3094431909022,84027.4959660535,0.0,1.0
2015-10-28,21.85,21.9799,21.65,21.81,101588,14.3554331368784,14.4407773366258,14.224033291232,14.3291531677491,154624.230340895,0.0,1.0
2015-10-29,21.53,21.6,21.44,21.55,36619,14.1451933838441,14.1911833298203,14.0860634533031,14.1583333684087,55736.7473604481,0.0,1.0
2015-10-30,21.49,21.66,21.49,21.51,57231,14.1189134147148,14.2306032835143,14.1189134147148,14.1320533992794,87109.6913674814,0.0,1.0
2015-11-02,21.79,21.84,21.711,21.75,49835,14.3160131831845,14.3488631445961,14.2641102441541,14.2897332140552,75852.4483112028,0.0,1.0
2015-11-03,21.6,21.6378,21.36,21.44,52697,14.1911833298203,14.2160179006475,14.0335035150446,14.0860634533031,80208.6178118885,0.0,1.0
2015-11-04,21.43,21.6,21.37,21.6,80022,14.0794934610208,14.1911833298203,14.0400735073269,14.1911833298203,121799.229833633,0.0,1.0
2015-11-05,21.25,21.45,21.23,21.43,121969,13.961233599939,14.0926334455855,13.9480936153743,14.0794934610208,185645.575761394,0.0,1.0
2015-11-06,21.37,21.4,21.21,21.3,55022,14.0400735073269,14.0597834841739,13.9349536308097,13.9940835613506,83747.434754269,0.0,1.0
2015-11-09,21.23,21.38,21.14,21.38,82444,13.9480936153743,14.0466434996092,13.8889636848334,14.0466434996092,125485.687740921,0.0,1.0
2015-11-10,21.1,21.1,20.92,21.07,104253,13.8626837157041,13.8626837157041,13.7444238546223,13.8429737388572,158680.551696355,0.0,1.0
2015-11-11,21.19,21.33,21.1414,21.28,49021,13.921813646245,14.0137935381976,13.8898834837529,13.980943576786,74613.481863419,0.0,1.0
2015-11-12,20.88,21.02,20.86,21.02,68304,13.718143885493,13.8101237774455,13.7050039009283,13.8101237774455,103963.592444033,0.0,1.0
2015-11-13,20.7,20.7899,20.65,20.77,42663,13.5998840244112,13.6589482550292,13.5670340629995,13.6458739703874,64936.1493388348,0.0,1.0
2015-11-16,20.9,20.9,20.55,20.6,247453,13.7312838700576,13.7312838700576,13.5013341401763,13.5341841015879,376641.233910949,0.0,1.0
2015-11-17,20.89,21.0033,20.82,20.98,41632,13.7247138777753,13.799151890334,13.678723931799,13.7838438083162,63366.8933097622,0.0,1.0
2015-11-18,21.1,21.13,20.91,21.0,291869,13.8626837157041,13.8823936925511,13.73785386234,13.7969837928809,444245.575120748,0.0,1.0
2015-11-19,21.27,21.33,21.23,21.31,75961,13.9743735845036,14.0137935381976,13.9480936153743,14.0006535536329,115618.096240941,0.0,1.0
2015-11-20,20.98,21.25,20.97,21.25,71135,13.7838438083162,13.961233599939,13.7772738160339,13.961233599939,108272.577718821,0.0,1.0
2015-11-23,20.86,21.03,20.8151,20.97,83166,13.7050039009283,13.8166937697279,13.6755046355807,13.7772738160339,126584.623582814,0.0,1.0
2015-11-24,20.8199,20.85,20.62,20.65,63615,13.6786582318762,13.698433908646,13.5473240861526,13.5670340629995,96826.597758948,0.0,1.0
2015-11-25,20.97,21.03,20.84,20.87,94228,13.7772738160339,13.8166937697279,13.6918639163637,13.7115738932107,143421.78186953,0.0,1.0
2015-11-27,21.05,21.12,21.0,21.04,51154,13.8298337542925,13.8758237002688,13.7969837928809,13.8232637620102,77860.06101959,0.0,1.0
2015-11-30,21.02,21.24,21.02,21.13,248755,13.8101237774455,13.9546636076567,13.8101237774455,13.8823936925511,378622.971398682,0.0,1.0
2015-12-01,21.39,21.39,21.23,21.295,93044,14.0532134918915,14.0532134918915,13.9480936153743,13.9907985652094,141619.648854571,0.0,1.0
2015-12-02,21.04,21.24,20.98,21.24,77966,13.8232637620102,13.9546636076567,13.7838438083162,13.9546636076567,118669.850206305,0.0,1.0
2015-12-03,20.96,21.29,20.8856,21.24,157078,13.7707038237516,13.9875135690683,13.7218230811711,13.9546636076567,239083.994699049,0.0,1.0
2015-12-04,21.23,21.29,20.89,20.89,71609,13.9480936153743,13.9875135690683,13.7247138777753,13.7247138777753,108994.039753525,0.0,1.0
2015-12-07,21.08,21.14,20.96,21.14,39940,13.8495437311395,13.8889636848334,13.7707038237516,13.8889636848334,60791.5478187907,0.0,1.0
2015-12-08,20.67,20.726,20.55,20.55,186570,13.5801740475642,13.6169660043452,13.5013341401763,13.5013341401763,283972.936318272,0.0,1.0
2015-12-09,20.61,20.8725,20.52,20.6,132721,13.5407540938702,13.7132163912812,13.4816241633293,13.5341841015879,202010.891789128,0.0,1.0
2015-12-10,20.54,20.64,20.5,20.54,154589,13.494764147894,13.5604640707172,13.4684841787647,13.494764147894,235295.557980947,0.0,1.0
2015-12-11,20.1,20.27,20.03,20.27,173238,13.2056844874717,13.3173743562712,13.1596945414954,13.3173743562712,263680.67503835,0.0,1.0
2015-12-14,20.05,20.23,19.84,20.12,107487,13.1728345260601,13.2910943871419,13.0348646881313,13.2188244720364,163602.931907821,0.0,1.0
2015-12-15,20.28,20.42,20.25,20.33,213043,13.3239443485535,13.4159242405061,13.3042343717066,13.3567943099652,324266.743163713,0.0,1.0
2015-12-16,20.705,20.74,20.355,20.46,147281,13.6031690205523,13.6261639935405,13.373219290671,13.4422042096354,224172.257243349,0.0,1.0
2015-12-17,20.53,20.81,20.51,20.71,83896,13.4881941556116,13.6721539395167,13.475054171047,13.6064540166935,127695.735999131,0.0,1.0
2015-12-18,20.33,20.51,20.33,20.48,72769,13.3567943099652,13.475054171047,13.3567943099652,13.4553441942,110759.643045207,0.0,1.0
2015-12-21,20.21,20.44,20.15,20.27,132874,13.3850347647915,13.5373632158505,13.3452969079935,13.4247726215895,200625.817354149,0.162984,1.0
2015-12-22,20.41,20.445,20.25,20.26,97877,13.5174942874515,13.540674703917,13.4115266693235,13.4181496454565,147784.014368289,0.0,1.0
2015-12-23,20.7001,20.715,20.47,20.47,105918,13.7096268250698,13.719495059508,13.5572321442495,13.5572321442495,159925.081825766,0.0,1.0
2015-12-24,20.76,20.81,20.63,20.66,88321,13.7492984521065,13.7824133327715,13.6631997623775,13.6830686907765,133355.455653746,0.0,1.0
2015-12-28,20.66,20.73,20.5101,20.57,77402,13.6830686907765,13.7294295237075,13.5837902785428,13.6234619055795,116868.909755451,0.0,1.0
2015-12-29,20.79,20.83,20.6601,20.67,98521,13.7691673805055,13.7956592850375,13.6831349205378,13.6896916669095,148756.386889445,0.0,1.0
2015-12-30,20.57,20.69,20.565,20.69,121024,13.6234619055795,13.7029376191755,13.620150417513,13.7029376191755,182733.559006792,0.0,1.0
2015-12-31,20.32,20.4616,20.3,20.45,52203,13.4578875022545,13.5516688442978,13.4446415499885,13.5439861919835,78821.060127178,0.0,1.0
2016-01-04,19.9,19.9399,19.65,19.9,51391,13.1797225046685,13.2061481794392,13.0141481013435,13.1797225046685,77595.025209199,0.0,1.0
2016-01-05,19.76,19.78,19.61,19.73,147355,13.0870008388065,13.1002467910725,12.9876561968115,13.0671319104075,222490.610023186,0.0,1.0
2016-01-06,19.38,19.4299,19.275,19.37,133428,12.8353277457526,12.8683763966562,12.7657864963561,12.8287047696196,201462.299305578,0.0,1.0
2016-01-07,18.9414,19.17,18.88,18.94,259977,12.5448440125592,12.6962452469596,12.5041789391026,12.5439167959006,392538.029398376,0.0,1.0
2016-01-08,18.73,19.08,18.7,19.05,269094,12.4048342971076,12.6366384617626,12.3849653687086,12.6167695333636,406303.744111696,0.0,1.0
2016-01-11,18.86,19.0299,18.7165,19.02,121389,12.4909329868366,12.6034573513363,12.3958932793281,12.5969006049646,183284.670761796,0.0,1.0
2016-01-12,19.0,19.08,18.51,19.02,350092,12.5836546526986,12.6366384617626,12.2591288221816,12.5969006049646,528602.237075341,0.0,1.0
2016-01-13,18.66,19.1,18.65,19.1,232018,12.3584734641766,12.6498844140286,12.3518504880436,12.6498844140286,350322.868965148,0.0,1.0
2016-01-14,18.82,18.92,18.51,18.64,138480,12.4644410823046,12.5306708436346,12.2591288221816,12.3452275119106,209090.289952907,0.0,1.0
2016-01-15,18.06,18.2599,17.94,18.1,268642,11.9610948961967,12.0934881890953,11.8816191826007,11.9875868007287,405621.271472622,0.0,1.0
2016-01-19,17.92,18.11,17.8,18.1,906520,11.8683732303347,11.9942097768617,11.7888975167387,11.9875868007287,1368750.21409669,0.0,1.0
2016-01-20,17.39,17.5,17.09,17.48,538511,11.5173554952857,11.5902082327487,11.3186662112957,11.5769622804827,813095.18437919,0.0,1.0
2016-01-21,17.52,17.63,17.19,17.32,138419,11.6034541850147,11.6763069224777,11.3848959726257,11.4709946623547,208998.186344537,0.0,1.0
2016-01-22,18.01,18.1246,17.88,17.96,95062,11.9279800155317,12.0038793220158,11.8418813258027,11.8948651348667,143533.65932628,0.0,1.0
2016-01-25,17.51,17.7,17.51,17.61,189335,11.5968312088817,11.7226677554087,11.5968312088817,11.6630609702117,285876.011324622,0.0,1.0
2016-01-26,17.92,17.94,17.64,17.64,444781,11.8683732303347,11.8816191826007,11.6829298986107,11.6829298986107,671572.705484863,0.0,1.0
2016-01-27,17.65,17.93,17.61,17.68,57236,11.6895528747437,11.8749962064677,11.6630609702117,11.7094218031427,86420.3627653422,0.0,1.0
2016-01-28,17.65,17.759,17.5,17.74,319188,11.6895528747437,11.7617433145934,11.5902082327487,11.7491596599407,481940.43522161,0.0,1.0
2016-01-29,18.03,18.04,17.74,17.74,103295,11.9412259677977,11.9478489439307,11.7491596599407,11.7491596599407,155964.62666584,0.0,1.0
2016-02-01,17.88,17.93,17.69,17.77,77343,11.8418813258027,11.8749962064677,11.7160447792757,11.7690285883397,116779.825937519,0.0,1.0
2016-02-02,17.17,17.4,17.11,17.4,171932,11.3716500203597,11.5239784714187,11.3319121635617,11.5239784714187,259599.304825125,0.0,1.0
2016-02-03,17.23,17.305,16.82,17.22,420284,11.4113878771577,11.4610601981552,11.1398458557048,11.4047649010247,634584.802300461,0.0,1.0
2016-02-04,17.49,17.55,17.2,17.22,376894,11.5835852566157,11.6233231134137,11.3915189487587,11.4047649010247,569070.44873997,0.0,1.0
2016-02-05,17.22,17.51,17.17,17.51,145158,11.4047649010247,11.5968312088817,11.3716500203597,11.5968312088817,219173.370226633,0.0,1.0
2016-02-08,16.57,16.73,16.42,16.67,657021,10.9742714523798,11.0802390705078,10.8749268103848,11.0405012137098,992032.866804945,0.0,1.0
2016-02-09,16.16,16.26,15.93,15.97,3769771,10.7027294309268,10.7689591922568,10.5504009798678,10.5768928843998,5691959.21032685,0.0,1.0
2016-02-10,16.59,16.8199,16.53,16.63,823470,10.9875174046458,11.1397796259434,10.9477795478478,11.0140093091778,1243353.41614327,0.0,1.0
2016-02-11,15.99,16.22,15.85,16.06,614902,10.5901388366658,10.7424672877248,10.4974171708038,10.6364996695968,928437.590068044,0.0,1.0
2016-02-12,16.54,16.56,16.14,16.3,472521,10.9544025239808,10.9676484762468,10.6894834786608,10.7954510967888,713457.198865089,0.0,1.0
2016-02-16,16.84,16.87,16.63,16.87,271537,11.1530918079708,11.1729607363697,11.0140093091778,11.1729607363697,409992.418132166,0.0,1.0
2016-02-17,17.3,17.35,17.05,17.05,197585,11.4577487100887,11.4908635907537,11.2921743067637,11.2921743067637,298332.646882909,0.0,1.0
2016-02-18,16.97,17.28,16.94,17.28,143301,11.2391904976997,11.4445027578227,11.2193215693007,11.4445027578227,216369.494804605,0.0,1.0
2016-02-19,16.89,16.93,16.678,16.75,99126,11.1862066886357,11.2126985931677,11.0457995946162,11.0934850227738,149669.873497054,0.0,1.0
2016-02-22,17.085,17.1,16.96,16.96,129054,11.3153547232292,11.3252891874287,11.2325675215667,11.2325675215667,194858.017616859,0.0,1.0
2016-02-23,16.74,17.0,16.69,17.0,64103,11.0868620466408,11.2590594260987,11.0537471659758,11.2590594260987,96788.8132354937,0.0,1.0
2016-02-24,16.56,16.586,16.24,16.32,207746,10.9676484762468,10.9848682141926,10.7557132399908,10.8086970490548,313674.692205059,0.0,1.0
2016-02-25,16.89,16.9,16.68,16.73,65628,11.1862066886357,11.1928296647687,11.0471241898428,11.0802390705078,99091.4034447535,0.0,1.0
2016-02-26,17.01,17.1,16.97,17.06,71937,11.2656824022317,11.3252891874287,11.2391904976997,11.2987972828967,108617.332382599,0.0,1.0
2016-02-29,16.91,17.1,16.91,17.03,139837,11.1994526409017,11.3252891874287,11.1994526409017,11.2789283544977,211139.217765344,0.0,1.0
2016-03-01,17.4,17.44,17.11,17.14,110750,11.5239784714187,11.5504703759507,11.3319121635617,11.3517810919607,167220.895524874,0.0,1.0
2016-03-02,17.79,17.79,17.52,17.56,513651,11.7822745406057,11.7822745406057,11.6034541850147,11.6299460895467,775559.189230218,0.0,1.0
2016-03-03,18.05,18.05,17.81,17.89,114157,11.9544719200637,11.9544719200637,11.7955204928717,11.8485043019357,172365.10853664,0.0,1.0
2016-03-04,18.04,18.15,17.9801,18.04,59738,11.9478489439307,12.0207016813937,11.908177316894,11.9478489439307,90198.1206037459,0.0,1.0
2016-03-07,17.95,17.99,17.67,17.76,291510,11.8882421587337,11.9147340632657,11.7027988270097,11.7624056122067,440149.555344973,0.0,1.0
2016-03-08,17.78,17.95,17.78,17.95,156525,11.7756515644727,11.8882421587337,11.7756515644727,11.8882421587337,236336.349183122,0.0,1.0
2016-03-09,17.85,17.973,17.78,17.9,116996,11.8220123974037,11.9034750038396,11.7756515644727,11.8551272780687,176651.70106391,0.0,1.0
2016-03-10,18.0,18.4096,17.84,18.14,616416,11.9213570393987,12.1926341418063,11.8153894212707,12.0140787052607,930723.571429888,0.0,1.0
2016-03-11,18.81,18.82,18.5421,18.61,468830,12.4578181061716,12.4644410823046,12.2803885755686,12.3253585835116,707884.175611075,0.0,1.0
2016-03-14,18.69,18.76,18.6,18.73,426778,12.3783423925756,12.4247032255066,12.3187356073786,12.4048342971076,644390.061853856,0.0,1.0
2016-03-15,18.49,18.5,18.37,18.46,185214,12.2458828699156,12.2525058460486,12.1664071563196,12.2260139415166,279653.733126357,0.0,1.0
2016-03-16,18.5399,18.54,18.14,18.14,145982,12.2789315208193,12.2789977505806,12.0140787052607,12.0140787052607,220417.523887242,0.0,1.0
2016-03-17,18.53,18.59,18.3901,18.53,1002704,12.2723747744476,12.3121126312456,12.179719338347,12.2723747744476,1513977.9758589,0.0,1.0
2016-03-18,18.58,18.71,18.55,18.63,154613,12.3054896551126,12.3915883448416,12.2856207267136,12.3386045357776,233449.429524039,0.0,1.0
2016-03-21,18.4835,18.55,18.27,18.49,121365,12.2415779354292,12.2856207267136,12.1001773949896,12.2458828699156,183248.433276535,0.0,1.0
2016-03-22,18.295,18.34,18.16,18.19,167321,12.1167348353221,12.1465382279206,12.0273246575267,12.0471935859257,252637.177969458,0.0,1.0
2016-03-23,17.96,18.21,17.94,18.17,121110,11.8948651348667,12.0604395381917,11.8816191826007,12.0339476336597,182863.409995642,0.0,1.0
2016-03-24,17.72,17.76,17.61,17.61,304287,11.7359137076747,11.7624056122067,11.6630609702117,11.6630609702117,459441.486560516,0.0,1.0
2016-03-28,17.79,17.85,17.7361,17.77,54888,11.7822745406057,11.8220123974037,11.7465766992488,11.7690285883397,82875.1287906929,0.0,1.0
2016-03-29,17.99,17.99,17.65,17.7,80647,11.9147340632657,11.9147340632657,11.6895528747437,11.7226677554087,121768.51974171,0.0,1.0
2016-03-30,18.01,18.1535,18.0,18.05,290083,11.9279800155317,12.0230197230402,11.9213570393987,11.9544719200637,437994.934867194,0.0,1.0
2016-03-31,17.91,18.04,17.9,17.94,97921,11.8617502542017,11.9478489439307,11.8551272780687,11.8816191826007,147850.449757933,0.0,1.0
2016-04-01,17.74,17.78,17.59,17.63,164475,11.7491596599407,11.7756515644727,11.6498150179457,11.6763069224777,248340.016175653,0.0,1.0
2016-04-04,17.65,17.77,17.6326,17.71,88134,11.6895528747437,11.7690285883397,11.6780288962723,11.7292907315417,133073.105247758,0.0,1.0
2016-04-05,17.19,17.34,17.16,17.34,386814,11.3848959726257,11.4842406146207,11.3650270442267,11.4842406146207,584048.609314299,0.0,1.0
2016-04-06,17.415,17.415,17.1652,17.2,251848,11.5339129356182,11.5339129356182,11.3684709918159,11.3915189487587,380264.091161611,0.0,1.0
2016-04-07,16.905,17.15,16.88,17.11,363268,11.1961411528352,11.3584040680937,11.1795837125027,11.3319121635617,548496.616483341,0.0,1.0
2016-04-08,17.35,17.41,17.28,17.32,192211,11.4908635907537,11.5306014475517,11.4445027578227,11.4709946623547,290218.469975002,0.0,1.0
2016-04-11,17.48,17.73,17.48,17.61,99359,11.5769622804827,11.7425366838077,11.5769622804827,11.6630609702117,150021.679083123,0.0,1.0
2016-04-12,17.7,17.73,17.4045,17.61,59076,11.7226677554087,11.7425366838077,11.5269588106786,11.6630609702117,89198.5699686449,0.0,1.0
2016-04-13,18.38,18.4,18.22,18.22,243683,12.1730301324526,12.1862760847186,12.0670625143246,12.0670625143246,367935.796696956,0.0,1.0
2016-04-14,18.36,18.43,18.3,18.39,771539,12.1597841801866,12.2061450131176,12.1200463233886,12.1796531085856,1164943.04751572,0.0,1.0
2016-04-15,18.36,18.41,18.33,18.37,240965,12.1597841801866,12.1928990608516,12.1399152517876,12.1664071563196,363831.901491208,0.0,1.0
2016-04-18,18.5,18.55,18.29,18.36,94836,12.2525058460486,12.2856207267136,12.1134233472556,12.1597841801866,143192.423006744,0.0,1.0
2016-04-19,18.77,18.85,18.69,18.74,60244,12.4313262016396,12.4843100107036,12.3783423925756,12.4114572732406,90962.1275846545,0.0,1.0
2016-04-20,18.96,19.039,18.895,18.9,311319,12.5571627481666,12.6094842596173,12.5141134033021,12.5174248913686,470059.069741834,0.0,1.0
2016-04-21,18.9899,19.1422,18.9301,19.13,374788,12.5769654468043,12.6778333733098,12.5373600495289,12.6697533424276,565890.609408362,0.0,1.0
2016-04-22,19.01,19.05,18.93,18.93,114365,12.5902776288316,12.6167695333636,12.5372938197676,12.5372938197676,172679.166742232,0.0,1.0
2016-04-25,18.84,18.84,18.7219,18.84,89531,12.4776870345706,12.4776870345706,12.3994696864399,12.4776870345706,135182.428868961,0.0,1.0
2016-04-26,19.17,19.22,19.13,19.2,187921,12.6962452469596,12.7293601276246,12.6697533424276,12.7161141753586,283741.019484693,0.0,1.0
2016-04-27,19.12,19.1883,19.0,19.0,85347,12.6631303662946,12.708365293283,12.5836546526986,12.5836546526986,128865.027271886,0.0,1.0
2016-04-28,18.98,19.13,18.9301,18.94,201586,12.5704087004326,12.6697533424276,12.5373600495289,12.5439167959006,304373.737654873,0.0,1.0
2016-04-29,18.84,18.99,18.76,18.97,85680,12.4776870345706,12.5770316765656,12.4247032255066,12.5637857242996,129367.822379875,0.0,1.0
2016-05-02,18.9,18.9599,18.83,18.89,352339,12.5174248913686,12.5570965184053,12.4710640584376,12.5108019152356,531994.971632852,0.0,1.0
2016-05-03,18.35,18.52,18.33,18.5,1073204,12.1531612040536,12.2657517983146,12.1399152517876,12.2525058460486,1620425.58881153,0.0,1.0
2016-05-04,18.12,18.26,18.08,18.17,405845,12.0008327529947,12.0935544188566,11.9743408484627,12.0339476336597,612783.425230628,0.0,1.0
2016-05-05,17.86,17.98,17.81,17.94,319510,11.8286353735367,11.9081110871327,11.7955204928717,11.8816191826007,482426.621482187,0.0,1.0
2016-05-06,17.94,17.96,17.73,17.73,177581,11.8816191826007,11.8948651348667,11.7425366838077,11.7425366838077,268128.702918307,0.0,1.0
2016-05-09,17.84,17.97,17.81,17.9,62157,11.8153894212707,11.9014881109997,11.7955204928717,11.8551272780687,93850.5571389575,0.0,1.0
2016-05-10,18.07,18.07,17.91,17.92,63378,11.9677178723297,11.9677178723297,11.8617502542017,11.8683732303347,95694.1392015837,0.0,1.0
2016-05-11,17.85,17.97,17.82,17.86,106626,11.8220123974037,11.9014881109997,11.8021434690047,11.8286353735367,160994.087640949,0.0,1.0
2016-05-12,17.8,18.2,17.6901,18.2,229055,11.7888975167387,12.0538165620586,11.716111009037,12.0538165620586,345849.049430698,0.0,1.0
2016-05-13,17.6,17.8,17.561,17.7,176736,11.6564379940787,11.7888975167387,11.63060838716,11.7226677554087,266852.841458095,0.0,1.0
2016-05-16,17.79,17.82,17.58,17.65,203252,11.7822745406057,11.8021434690047,11.6431920418127,11.6895528747437,306889.223090036,0.0,1.0
2016-05-17,17.69,17.8701,17.66,17.8,146187,11.7160447792757,11.835324579431,11.6961758508767,11.7888975167387,220727.052407175,0.0,1.0
2016-05-18,17.92,18.07,17.74,17.74,269272,11.8683732303347,11.9677178723297,11.7491596599407,11.7491596599407,406572.50546071,0.0,1.0
2016-05-19,17.95,18.07,17.86,18.01,278910,11.8882421587337,11.9677178723297,11.8286353735367,11.9279800155317,421124.875583227,0.0,1.0
2016-05-20,18.09,18.14,18.04,18.04,129065,11.9809638245957,12.0140787052607,11.9478489439307,11.9478489439307,194874.626464268,0.0,1.0
2016-05-23,18.03,18.08,17.9812,18.03,32748,11.9412259677977,11.9743408484627,11.9089058442686,11.9412259677977,49446.0486379101,0.0,1.0
2016-05-24,18.6193,18.64,18.28,18.28,162576,12.3315179513153,12.3452275119106,12.1068003711226,12.1068003711226,245472.725154419,0.0,1.0
2016-05-25,19.03,19.065,18.88,18.88,402813,12.6035235810976,12.6267039975631,12.5041789391026,12.5041789391026,608205.422926057,0.0,1.0
2016-05-26,19.01,19.06,18.96,19.01,186792,12.5902776288316,12.6233925094966,12.5571627481666,12.5902776288316,282036.347782232,0.0,1.0
2016-05-27,18.98,19.08,18.95,18.99,213349,12.5704087004326,12.6366384617626,12.5505397720336,12.5770316765656,322134.63511816,0.0,1.0
2016-05-31,18.73,19.022,18.69,18.99,405388,12.4048342971076,12.5982252001912,12.3783423925756,12.5770316765656,612093.403115463,0.0,1.0
2016-06-01,18.67,18.67,18.455,18.47,65110,12.3650964403096,12.3650964403096,12.2227024534501,12.2326369176496,98309.2777212147,0.0,1.0
2016-06-02,18.65,18.65,18.4989,18.54,266292,12.3518504880436,12.3518504880436,12.251777318674,12.2789977505806,402073.017707537,0.0,1.0
2016-06-03,18.57,18.61,18.39,18.61,187445,12.2988666789796,12.3253585835116,12.1796531085856,12.3253585835116,283022.309360361,0.0,1.0
2016-06-06,18.55,18.62,18.47,18.47,147279,12.2856207267136,12.3319815596446,12.2326369176496,12.2326369176496,222375.857986527,0.0,1.0
2016-06-07,18.66,18.796,18.66,18.68,49617,12.3584734641766,12.4485459395854,12.3584734641766,12.3717194164426,74916.4710903626,0.0,1.0
2016-06-08,18.64,18.68,18.6,18.62,126948,12.3452275119106,12.3717194164426,12.3187356073786,12.3319815596446,191678.178285252,0.0,1.0
2016-06-09,18.33,18.41,18.27,18.37,118636,12.1399152517876,12.1928990608516,12.1001773949896,12.1664071563196,179127.929223377,0.0,1.0
2016-06-10,17.52,17.78,17.48,17.78,244832,11.6034541850147,11.7756515644727,11.5769622804827,11.7756515644727,369670.6663038,0.0,1.0
2016-06-13,17.11,17.33,17.06,17.14,214914,11.3319121635617,11.4776176384877,11.2987972828967,11.3517810919607,324497.621136188,0.0,1.0
2016-06-14,16.77,16.99,16.66,16.95,328884,11.1067309750398,11.2524364499657,11.0338782375768,11.2259445454337,496580.379266838,0.0,1.0
2016-06-15,16.85,17.03,16.82,16.94,266649,11.1597147841038,11.2789283544977,11.1398458557048,11.2193215693007,402612.050300784,0.0,1.0
2016-06-16,16.97,16.97,16.4,16.48,801521,11.2391904976997,11.2391904976997,10.8616808581188,10.9146646671828,1210212.72597736,0.0,1.0
2016-06-17,17.5,17.5,17.21,17.29,508085,11.5902082327487,11.5902082327487,11.3981419248917,11.4511257339557,767155.112440229,0.0,1.0
2016-06-20,18.1,18.31,18.07,18.15,536043,11.9875868007287,12.1266692995216,11.9677178723297,12.0207016813937,809368.762978235,0.0,1.0
2016-06-21,18.36,18.49,18.17,18.34,249181,12.1597841801866,12.2458828699156,12.0339476336597,12.1465382279206,376237.200612042,0.0,1.0
2016-06-22,17.86,18.03,17.81,17.92,710039,12.2705375608683,12.387334390955,12.2361855520193,12.3117599714872,1033475.22283308,0.667226,1.0
2016-06-23,18.66,18.68,18.13,18.25,1351616,12.8201697024526,12.8339105059922,12.456038408653,12.5384832298907,1967302.70701292,0.0,1.0
2016-06-24,15.57,16.07,15.57,15.64,6046833,10.6972155555834,11.0407356440736,10.6972155555834,10.745308367972,8801280.04533469,0.0,1.0
2016-06-27,14.67,15.01,14.33,15.01,3620684,10.0788793963011,10.3124730564744,9.84528573612784,10.3124730564744,5269974.1897391,0.0,1.0
2016-06-28,15.15,15.23,14.9,15.18,2999979,10.4086586812517,10.4636218954101,10.2368986370066,10.4292698865611,4366526.29717458,0.0,1.0
2016-06-29,15.4,15.49,15.29,15.39,1844885,10.5804187254968,10.642252341425,10.5048443060289,10.573548323727,2685265.0861099,0.0,1.0
2016-06-30,15.69,15.7,15.3,15.41,1191621,10.7796603768211,10.7865307785909,10.5117147077987,10.5872891272666,1734426.95191048,0.0,1.0
2016-07-01,15.62,15.72,15.6,15.67,491755,10.7315675644324,10.8002715821305,10.7178267608928,10.7659195732815,715758.723400095,0.0,1.0
2016-07-05,14.81,15.1099,14.7699,15.08,1079260,10.1750650210784,10.3811083701548,10.1475147099815,10.3605658688631,1570883.38667992,0.0,1.0
2016-07-06,14.65,14.65,14.31,14.52,857707,10.0651385927615,10.0651385927615,9.83154493258823,9.9758233697541,1248408.79578515,0.0,1.0
2016-07-07,14.6,14.773,14.49,14.71,634060,10.0307865839125,10.1496445345301,9.95521216444469,10.1063610033804,922886.348199944,0.0,1.0
2016-07-08,15.03,15.09,14.93,15.04,749540,10.3262138600141,10.3674362706329,10.257509842316,10.3330842617839,1090969.67704915,0.0,1.0
2016-07-11,15.29,15.35,15.255,15.26,600477,10.5048443060289,10.5460667166478,10.4807978998346,10.4842331007195,874005.655155756,0.0,1.0
2016-07-12,15.83,15.89,15.76,15.76,1256717,10.8758460015983,10.9170684122171,10.8277531892097,10.8277531892097,1829175.41376335,0.0,1.0
2016-07-13,15.7,15.86,15.67,15.84,1117377,10.7865307785909,10.8964572069077,10.7659195732815,10.8827164033681,1626363.40266316,0.0,1.0
2016-07-14,16.06,16.12,15.97,15.97,917808,11.0338652423038,11.0750876529226,10.9720316263755,10.9720316263755,1335886.94046098,0.0,1.0
2016-07-15,15.93,16.05,15.87,16.0,426724,10.9445500192963,11.026994840534,10.9033276086775,10.992642831685,621104.870279269,0.0,1.0
2016-07-18,15.97,16.069,15.81,15.92,266713,10.9720316263755,11.0400486038966,10.8621051980587,10.9376796175265,388205.826873564,0.0,1.0
2016-07-19,15.81,15.85,15.7503,15.77,907848,10.8621051980587,10.8895868051379,10.821088899493,10.8346235909795,1321389.97167558,0.0,1.0
2016-07-20,16.01,16.065,15.9514,16.01,251312,10.9995132334548,11.0373004431887,10.9592526790837,10.9995132334548,365789.379457501,0.0,1.0
2016-07-21,15.97,16.14,15.95,16.04,260459,10.9720316263755,11.0888284564622,10.9582908228359,11.0201244387642,379103.011333012,0.0,1.0
2016-07-22,15.93,16.02,15.9065,16.02,155803,10.9445500192963,11.0063836352246,10.9284045751373,11.0063836352246,226774.219645769,0.0,1.0
2016-07-25,15.91,15.9837,15.88,15.98,288083,10.9308092157567,10.9814440768002,10.9101980104473,10.9789020281453,419310.266928184,0.0,1.0
2016-07-26,15.99,16.0,15.8525,15.96,796986,10.9857724299152,10.992642831685,10.8913044055804,10.9651612246057,1160028.22935759,0.0,1.0
2016-07-27,16.16,16.19,16.0155,16.15,441291,11.1025692600018,11.1231804653112,11.0032919544281,11.095698858232,642307.414887394,0.0,1.0
2016-07-28,15.95,15.99,15.88,15.98,401859,10.9582908228359,10.9857724299152,10.9101980104473,10.9789020281453,584913.391479169,0.0,1.0
2016-07-29,16.29,16.33,16.19,16.27,525934,11.1918844830092,11.2193660900885,11.1231804653112,11.1781436794696,765506.905741082,0.0,1.0
2016-08-01,15.98,16.19,15.98,16.19,266670,10.9789020281453,11.1231804653112,10.9789020281453,11.1231804653112,388143.239558527,0.0,1.0
2016-08-02,15.82,15.9045,15.7733,15.9,1352810,10.8689755998285,10.9270304947833,10.8368908235635,10.9239388139869,1969040.59664442,0.0,1.0
2016-08-03,15.94,15.94,15.85,15.9,256195,10.9514204210661,10.9514204210661,10.8895868051379,10.9239388139869,372896.678511631,0.0,1.0
2016-08-04,16.08,16.1,16.0,16.05,141802,11.0476060458434,11.061346849383,10.992642831685,11.026994840534,206395.498765808,0.0,1.0
2016-08-05,16.24,16.25,16.08,16.1,306097,11.1575324741602,11.16440287593,11.0476060458434,11.061346849383,445529.985371981,0.0,1.0
2016-08-08,16.44,16.45,16.38,16.45,328307,11.2949405095563,11.3018109113261,11.2537180989375,11.3018109113261,477857.061348261,0.0,1.0
2016-08-09,16.62,16.69,16.52,16.52,1531974,11.4186077414127,11.4667005538014,11.3499037237147,11.3499037237147,2229817.19458295,0.0,1.0
2016-08-10,16.8,16.85,16.78,16.82,545761,11.5422749732692,11.5766269821182,11.5285341697296,11.5560157768088,794365.480049126,0.0,1.0
2016-08-11,16.87,16.93,16.813,16.84,223833,11.5903677856578,11.6315901962766,11.5512064955699,11.5697565803484,325793.174110712,0.0,1.0
2016-08-12,16.84,16.93,16.81,16.93,285793,11.5697565803484,11.6315901962766,11.549145375039,11.6315901962766,415977.128522705,0.0,1.0
2016-08-15,16.87,16.905,16.85,16.86,348400,11.5903677856578,11.6144141918521,11.5766269821182,11.583497383888,507102.803698168,0.0,1.0
2016-08-16,16.81,16.89,16.81,16.85,2593661,11.549145375039,11.6041085891974,11.549145375039,11.5766269821182,3775122.74667794,0.0,1.0
2016-08-17,16.76,16.82,16.6,16.69,3062344,11.51479336619,11.5560157768088,11.4048669378731,11.4667005538014,4457299.73676309,0.0,1.0
2016-08-18,16.87,16.92,16.75,16.76,2344950,11.5903677856578,11.6247197945068,11.5079229644202,11.51479336619,3413119.17202072,0.0,1.0
2016-08-19,16.62,16.65,16.5,16.59,537380,11.4186077414127,11.4392189467222,11.3361629201751,11.3979965361033,782166.775692658,0.0,1.0
2016-08-22,16.7,16.72,16.56,16.59,332284,11.4735709555712,11.4873117591108,11.3773853307939,11.3979965361033,483645.66022974,0.0,1.0
2016-08-23,16.98,17.02,16.94,16.95,846581,11.6659422051257,11.6934238122049,11.6384605980464,11.6453309998162,1232214.69189896,0.0,1.0
2016-08-24,17.02,17.1,17.0,17.05,446769,11.6934238122049,11.7483870263633,11.6796830086653,11.7140350175143,650280.747719362,0.0,1.0
2016-08-25,16.9,16.96,16.9,16.94,122135,11.6109789909672,11.6522014015861,11.6109789909672,11.6384605980464,177769.807490459,0.0,1.0
2016-08-26,16.8,17.14,16.72,16.96,496659,11.5422749732692,11.7758686334425,11.4873117591108,11.6522014015861,722896.588352262,0.0,1.0
2016-08-29,16.89,16.89,16.74,16.74,1579495,11.6041085891974,11.6041085891974,11.5010525626504,11.5010525626504,2298984.91081297,0.0,1.0
2016-08-30,17.06,17.09,16.99,17.03,257345,11.7209054192841,11.7415166245935,11.6728126068955,11.7002942139747,374570.525309141,0.0,1.0
2016-08-31,17.31,17.38,17.2,17.29,413130,11.8926654635292,11.9407582759178,11.8170910440613,11.8789246599896,601318.545613729,0.0,1.0
2016-09-01,17.55,17.59,17.36,17.58,511782,12.0575551060044,12.0850367130836,11.9270174723782,12.0781663113138,744908.401499013,0.0,1.0
2016-09-02,17.79,17.79,17.6,17.65,528540,12.2224447484797,12.2224447484797,12.0919071148535,12.1262591237025,769299.988136135,0.0,1.0
2016-09-06,17.64,17.75,17.5934,17.74,369707,12.1193887219327,12.1949631414005,12.0873726496854,12.1880927396307,538115.546058662,0.0,1.0
2016-09-07,17.65,17.72,17.59,17.68,242650,12.1262591237025,12.1743519360911,12.0850367130836,12.1468703290119,353181.674274856,0.0,1.0
2016-09-08,17.88,17.91,17.7,17.71,362009,12.2842783644079,12.3048895697173,12.1606111325515,12.1674815343213,526910.96114802,0.0,1.0
2016-09-09,17.64,17.89,17.64,17.88,383471,12.1193887219327,12.2911487661777,12.1193887219327,12.2842783644079,558149.308946439,0.0,1.0
2016-09-12,17.74,17.74,17.33,17.34,384446,12.1880927396307,12.1880927396307,11.9064062670688,11.9132766688386,559568.439926939,0.0,1.0
2016-09-13,17.0,17.43,17.0,17.4,1055486,11.6796830086653,11.9751102847668,11.6796830086653,11.9544990794574,1536279.87905902,0.0,1.0
2016-09-14,17.2,17.295,17.12,17.14,217529,11.8170910440613,11.8823598608745,11.7621278299029,11.7758686334425,316617.582622442,0.0,1.0
2016-09-15,17.41,17.41,17.1475,17.16,171873,11.9613694812272,11.9613694812272,11.7810214347699,11.7896094369821,250164.409242293,0.0,1.0
2016-09-16,16.83,16.99,16.83,16.99,399574,11.5628861785786,11.6728126068955,11.5628861785786,11.6728126068955,581587.530668461,0.0,1.0
2016-09-19,17.04,17.12,16.95,17.1,212773,11.7071646157445,11.7621278299029,11.6453309998162,11.7483870263633,309695.134475516,0.0,1.0
2016-09-20,16.99,17.11,16.97,17.1,216535,11.6728126068955,11.7552574281331,11.6590718033559,11.7483870263633,315170.796781809,0.0,1.0
2016-09-21,17.5,17.5,17.22,17.28,284653,12.0232030971554,12.0232030971554,11.8308318476009,11.8720542582198,414317.836914738,0.0,1.0
2016-09-22,17.57,17.71,17.52,17.66,143687,12.071295909544,12.1674815343213,12.036943900695,12.1331295254723,209139.151994773,0.0,1.0
2016-09-23,17.32,17.4,17.31,17.34,175629,11.899535865299,11.9544990794574,11.8926654635292,11.9132766688386,255631.33843486,0.0,1.0
2016-09-26,17.0,17.09,16.98,17.02,318327,11.6796830086653,11.7415166245935,11.6659422051257,11.6934238122049,463330.982183771,0.0,1.0
2016-09-27,16.95,16.99,16.71,16.72,332064,11.6453309998162,11.6728126068955,11.480441357341,11.4873117591108,483325.446059784,0.0,1.0
2016-09-28,17.29,17.29,16.94,17.12,376082,11.8789246599896,11.8789246599896,11.6384605980464,11.7621278299029,547394.47939269,0.0,1.0
2016-09-29,16.77,17.18,16.75,17.12,1054586,11.5216637679598,11.8033502405217,11.5079229644202,11.7621278299029,1534969.9120001,0.0,1.0
2016-09-30,17.16,17.17,16.83,16.88,663497,11.7896094369821,11.7964798387519,11.5628861785786,11.5972381874276,965732.459659366,0.0,1.0
2016-10-03,17.08,17.11,16.99,17.11,137724,11.7346462228237,11.7552574281331,11.6728126068955,11.7552574281331,200459.892469938,0.0,1.0
2016-10-04,17.15,17.24,17.059,17.15,687754,11.7827390352123,11.8445726511405,11.7202183791071,11.7827390352123,1001038.98293522,0.0,1.0
2016-10-05,17.51,17.51,17.35,17.36,374122,12.0300734989252,12.0300734989252,11.9201470706084,11.9270174723782,544541.662242153,0.0,1.0
2016-10-06,17.48,17.55,17.418,17.55,561535,12.0094622936158,12.0575551060044,11.966865802643,12.0575551060044,817324.836035163,0.0,1.0
2016-10-07,17.38,17.41,17.2303,17.4,217914,11.9407582759178,11.9613694812272,11.8379083614238,11.9544990794574,317177.957419869,0.0,1.0
2016-10-10,17.36,17.4242,17.31,17.31,171757,11.9270174723782,11.9711254517403,11.8926654635292,11.8926654635292,249995.569043588,0.0,1.0
2016-10-11,17.1,17.3,17.04,17.24,252178,11.7483870263633,11.8857950617594,11.7071646157445,11.8445726511405,367049.858871976,0.0,1.0
2016-10-12,17.16,17.21,17.0935,17.12,212194,11.7896094369821,11.8239614458311,11.7439212652129,11.7621278299029,308852.389000944,0.0,1.0
2016-10-13,16.84,16.92,16.67,16.77,279791,11.5697565803484,11.6247197945068,11.4529597502618,11.5216637679598,407241.103758651,0.0,1.0
2016-10-14,16.97,17.17,16.97,17.08,271083,11.6590718033559,11.7964798387519,11.6590718033559,11.7346462228237,394566.444704104,0.0,1.0
2016-10-17,16.97,17.0536,16.94,17.03,103936,11.6590718033559,11.7165083621514,11.6384605980464,11.7002942139747,151280.818040105,0.0,1.0
2016-10-18,17.35,17.35,17.2201,17.25,459863,11.9201470706084,11.9201470706084,11.8309005516186,11.8514430529103,669339.31290772,0.0,1.0
2016-10-19,17.42,17.45,17.32,17.32,151947,11.968239882997,11.9888510883064,11.899535865299,11.899535865299,221161.738557765,0.0,1.0
2016-10-20,17.55,17.58,17.408,17.43,261965,12.0575551060044,12.0781663113138,11.9599954008732,11.9751102847668,381295.022878274,0.0,1.0
2016-10-21,17.55,17.56,17.41,17.44,116716,12.0575551060044,12.0644255077742,11.9613694812272,11.9819806865366,169882.350276795,0.0,1.0
2016-10-24,17.81,17.81,17.6985,17.75,401453,12.2361855520193,12.2361855520193,12.159580572286,12.1949631414005,584322.450783698,0.0,1.0
2016-10-25,17.72,17.76,17.63,17.68,250998,12.1743519360911,12.2018335431703,12.1125183201629,12.1468703290119,365332.346505834,0.0,1.0
2016-10-26,17.65,17.795,17.63,17.67,547773,12.1262591237025,12.2258799493646,12.1125183201629,12.1399999272421,797293.984185291,0.0,1.0
2016-10-27,17.89,17.94,17.82,17.87,261905,12.2911487661777,12.3255007750268,12.2430559537891,12.2774079626381,381207.691741013,0.0,1.0
2016-10-28,17.82,17.9,17.785,17.82,560872,12.2430559537891,12.2980191679475,12.2190095475948,12.2430559537891,816359.826968424,0.0,1.0
2016-10-31,17.75,17.82,17.7,17.78,203842,12.1949631414005,12.2430559537891,12.1606111325515,12.2155743467099,296695.89469415,0.0,1.0
2016-11-01,17.59,17.83,17.58,17.81,287854,12.0850367130836,12.2499263555589,12.0781663113138,12.2361855520193,418976.953087637,0.0,1.0
2016-11-02,17.34,17.5499,17.32,17.53,259009,11.9132766688386,12.0574864019867,11.899535865299,12.0438143024648,376992.508849191,0.0,1.0
2016-11-03,17.51,17.631,17.46,17.57,216519,12.0300734989252,12.1132053603398,11.9957214900762,12.071295909544,315147.508478541,0.0,1.0
2016-11-04,17.2,17.4,17.2,17.34,214272,11.8170910440613,11.9544990794574,11.8170910440613,11.9132766688386,311876.9573881,0.0,1.0
2016-11-07,17.76,17.76,17.61,17.64,293515,12.2018335431703,12.2018335431703,12.0987775166233,12.1193887219327,427216.645888254,0.0,1.0
2016-11-08,17.83,17.8886,17.585,17.62,186986,12.2499263555589,12.29018690993,12.0816015121987,12.1056479183931,272161.6671995,0.0,1.0
2016-11-09,18.13,18.165,17.66,17.66,409861,12.456038408653,12.4800848148473,12.1331295254723,12.1331295254723,596560.454151937,0.0,1.0
2016-11-10,18.55,18.64,18.28,18.52,928805,12.7445952829847,12.806428898913,12.5590944352001,12.7239840776753,1351893.28240206,0.0,1.0
2016-11-11,18.36,18.36,18.1923,18.26,225799,12.6140576493585,12.6140576493585,12.4988410116789,12.5453536316605,328654.724374978,0.0,1.0
2016-11-14,18.4,18.4125,18.26,18.26,524140,12.6415392564377,12.65012725865,12.5453536316605,12.5453536316605,762895.704736961,0.0,1.0
2016-11-15,18.47,18.48,18.19,18.3,263144,12.6896320688263,12.6965024705961,12.4972608192718,12.5728352387397,383011.079725461,0.0,1.0
2016-11-16,18.08,18.2,18.041,18.18,217097,12.421686399804,12.5041312210416,12.3948918329018,12.490390417502,315988.798434159,0.0,1.0
2016-11-17,18.17,18.1974,18.02,18.13,304782,12.4835200157322,12.5023449165815,12.3804639891852,12.456038408653,443615.977947001,0.0,1.0
2016-11-18,17.85,18.0,17.85,18.0,251299,12.2636671590985,12.3667231856456,12.2636671590985,12.3667231856456,365770.457711097,0.0,1.0
2016-11-21,18.02,18.02,17.9,17.94,256247,12.3804639891852,12.3804639891852,12.2980191679475,12.3255007750268,372972.365497256,0.0,1.0
2016-11-22,18.23,18.23,18.095,18.15,563486,12.524742426351,12.524742426351,12.4319920024587,12.4697792121926,820164.553515116,0.0,1.0
2016-11-23,18.01,18.07,17.8463,17.88,491277,12.3735935874154,12.4148159980342,12.2611251104437,12.2842783644079,715062.985339908,0.0,1.0
2016-11-25,18.01,18.02,17.95,17.99,110301,12.3735935874154,12.3804639891852,12.3323711767966,12.3598527838758,160545.196184591,0.0,1.0
2016-11-28,17.58,17.815,17.58,17.81,508553,12.0781663113138,12.2396207529042,12.0781663113138,12.2361855520193,740208.530795393,0.0,1.0
2016-11-29,17.93,17.93,17.71,17.75,1059821,12.318630373257,12.318630373257,12.1674815343213,12.1949631414005,1542589.55372616,0.0,1.0
2016-11-30,17.97,18.01,17.9,17.9,361097,12.3461119803362,12.3735935874154,12.2980191679475,12.2980191679475,525583.527861643,0.0,1.0
2016-12-01,18.14,18.1648,18.0,18.03,563332,12.4629088104228,12.4799474068119,12.3667231856456,12.387334390955,819940.403596143,0.0,1.0
2016-12-02,18.11,18.15,17.93,17.95,4298585,12.4422976051134,12.4697792121926,12.318630373257,12.3323711767966,6256671.94441701,0.0,1.0
2016-12-05,18.41,18.4219,18.2,18.2,1137993,12.6484096582075,12.6565854363136,12.5041312210416,12.5041312210416,1656370.3814262,0.0,1.0
2016-12-06,19.01,19.07,18.69,18.81,4588295,13.0606337643957,13.1018561750145,12.840780907762,12.9232257289996,6678350.34068393,0.0,1.0
2016-12-07,19.64,19.65,19.22,19.23,4862236,13.4934690758933,13.5003394776631,13.2049122015616,13.2117826033314,7077076.65855958,0.0,1.0
2016-12-08,19.54,19.6,19.4101,19.51,6697806,13.4247650581953,13.4659874688141,13.3355185392055,13.4041538528858,9748783.58560963,0.0,1.0
2016-12-09,19.38,19.38,19.2,19.28,1275484,13.3148386298784,13.3148386298784,13.1911713980219,13.2461346121804,1856491.13797977,0.0,1.0
2016-12-12,19.15,19.2914,19.14,19.21,1383564,13.1568193891729,13.2539668701979,13.1499489874031,13.1980417997917,2013803.62656674,0.0,1.0
2016-12-13,19.44,19.445,19.3,19.3,832924,13.3560610404972,13.3594962413821,13.25987541572,13.25987541572,1212336.6695393,0.0,1.0
2016-12-14,18.99,19.38,18.99,19.34,1088683,13.0468929608561,13.3148386298784,13.0468929608561,13.2873570227992,1584598.74178683,0.0,1.0
2016-12-15,19.14,19.19,19.09,19.11,716922,13.1499489874031,13.1843009962521,13.1155969785541,13.1293377820937,1043493.55979592,0.0,1.0
2016-12-16,19.11,19.24,19.08,19.16,1842655,13.1293377820937,13.2186530051012,13.1087265767843,13.1636897909427,2682019.2788417,0.0,1.0
2016-12-19,18.86,19.0,18.86,18.99,925103,12.9575777378486,13.0537633626259,12.9575777378486,13.0468929608561,1346504.95123303,0.0,1.0
2016-12-20,19.05,19.05,18.92,18.92,1138031,13.0881153714749,13.0881153714749,12.9988001484675,12.9988001484675,1656425.69114647,0.0,1.0
2016-12-21,18.99,18.995,18.905,18.92,2096809,13.1139061726786,13.1173590179057,13.0552078038172,13.0655663394986,3036349.53504222,0.097539,1.0
2016-12-22,18.92,19.005,18.9,18.99,809086,13.0655663394986,13.12426470836,13.05175495859,13.1139061726786,1171622.1648749,0.0,1.0
2016-12-23,18.93,18.95,18.88,18.9,512450,13.0724720299529,13.0862834108614,13.0379435776815,13.05175495859,742069.172362571,0.0,1.0
2016-12-27,18.93,18.96,18.9,18.96,291532,13.0724720299529,13.0931891013157,13.05175495859,13.0931891013157,422161.986451761,0.0,1.0
2016-12-28,18.67,18.81,18.67,18.78,398920,12.8929240781416,12.9896037445015,12.8929240781416,12.9688866731387,577668.522273152,0.0,1.0
2016-12-29,18.76,18.79,18.72,18.72,278140,12.9550752922301,12.975792363593,12.927452530413,12.927452530413,402769.284029517,0.0,1.0
2016-12-30,18.96,19.06,18.9,18.95,624619,13.0931891013157,13.1622460058585,13.05175495859,13.0862834108614,904498.984041249,0.0,1.0
2017-01-03,19.34,19.34,19.23,19.29,575213,13.3556053385784,13.3556053385784,13.2796427435813,13.321076886307,832955.087993348,0.0,1.0
2017-01-04,19.57,19.57,19.36,19.42,543280,13.5144362190268,13.5144362190268,13.3694167194869,13.4108508622126,786713.513437679,0.0,1.0
2017-01-05,19.59,19.62,19.515,19.54,1089175,13.5282475999354,13.5489646712982,13.4764549215283,13.493719147664,1577213.7590165,0.0,1.0
2017-01-06,19.57,19.61,19.471,19.52,1121671,13.5144362190268,13.5420589808439,13.4460698835295,13.4799077667554,1624270.60324539,0.0,1.0
2017-01-09,19.25,19.32,19.175,19.27,1782899,13.2934541244899,13.3417939576698,13.2416614460828,13.3072655053984,2581782.38918149,0.0,1.0
2017-01-10,19.21,19.33,19.21,19.23,2313062,13.2658313626727,13.3486996481241,13.2658313626727,13.2796427435813,3349501.42250623,0.0,1.0
2017-01-11,19.32,19.32,19.07,19.11,885503,13.3417939576698,13.3417939576698,13.1691516963128,13.1967744581299,1282280.1801826,0.0,1.0
2017-01-12,19.28,19.41,19.2133,19.37,894478,13.3141711958527,13.4039451717583,13.2681102405226,13.3763224099412,1295276.70827696,0.0,1.0
2017-01-13,19.49,19.5264,19.45,19.45,962089,13.4591906953926,13.4843274086462,13.4315679335755,13.4315679335755,1393182.92120038,0.0,1.0
2017-01-17,19.38,19.53,19.35,19.49,574636,13.3832281003955,13.4868134572097,13.3625110290327,13.4591906953926,832119.545184386,0.0,1.0
2017-01-18,19.27,19.2865,19.1799,19.25,346747,13.3072655053984,13.318659894648,13.2450452344053,13.2934541244899,502117.785753156,0.0,1.0
2017-01-19,19.3,19.4,19.22,19.33,183094,13.3279825767613,13.3970394813041,13.272737053127,13.3486996481241,265134.965449414,0.0,1.0
2017-01-20,19.44,19.44,19.345,19.36,208533,13.4246622431212,13.4246622431212,13.3590581838055,13.3694167194869,301972.701181157,0.0,1.0
2017-01-23,19.41,19.42,19.26,19.36,298579,13.4039451717583,13.4108508622126,13.3003598149441,13.3694167194869,432366.614137662,0.0,1.0
2017-01-24,19.61,19.63,19.46,19.46,625388,13.5420589808439,13.5558703617525,13.4384736240297,13.4384736240297,905612.55842616,0.0,1.0
2017-01-25,20.17,20.17,19.95,19.96,1435838,13.9287776462837,13.9287776462837,13.7768524562895,13.7837581467438,2079209.90595517,0.0,1.0
2017-01-26,19.99,20.18,19.95,20.16,1660443,13.8044752181066,13.9356833367379,13.7768524562895,13.9218719558294,2404456.16697283,0.0,1.0
2017-01-27,19.9,19.97,19.83,19.95,1032927,13.7423240040181,13.790663837198,13.6939841708381,13.7768524562895,1495762.09191327,0.0,1.0
2017-01-30,19.62,19.67,19.535,19.66,607232,13.5489646712982,13.5834931235696,13.4902663024368,13.5765874331154,879321.197525749,0.0,1.0
2017-01-31,19.69,19.79,19.58,19.75,572734,13.5973045044782,13.666361409021,13.5213419094811,13.6387386472039,829365.294885169,0.0,1.0
2017-02-01,19.87,19.87,19.76,19.86,491339,13.7216069326552,13.7216069326552,13.6456443376582,13.714701242201,711498.731738618,0.0,1.0
2017-02-02,19.74,19.8299,19.7,19.82,552849,13.6318329567496,13.6939151139336,13.6042101949325,13.6870784803838,800570.201720119,0.0,1.0
2017-02-03,19.97,20.02,19.89,19.9,872409,13.790663837198,13.8251922894694,13.7354183135638,13.7423240040181,1263319.00593553,0.0,1.0
2017-02-06,19.57,19.79,19.54,19.75,3351703,13.5144362190268,13.666361409021,13.493719147664,13.6387386472039,4853537.84996615,0.0,1.0
2017-02-07,19.5,19.52,19.4467,19.52,368921,13.4660963858469,13.4799077667554,13.4292890557256,13.4799077667554,534227.536612687,0.0,1.0
2017-02-08,19.31,19.37,19.12,19.25,636911,13.3348882672155,13.3763224099412,13.2036801485842,13.2934541244899,922298.797226303,0.0,1.0
2017-02-09,19.53,19.56,19.4,19.4,1126054,13.4868134572097,13.5075305285725,13.3970394813041,13.3970394813041,1630617.54281503,0.0,1.0
2017-02-10,19.43,19.45,19.33,19.37,267640,13.4177565526669,13.4315679335755,13.3486996481241,13.3763224099412,387564.43221996,0.0,1.0
2017-02-13,19.56,19.585,19.48,19.52,777510,13.5075305285725,13.5247947547082,13.4522850049383,13.4799077667554,1125897.55528076,0.0,1.0
2017-02-14,19.68,19.68,19.51,19.56,420756,13.5903988140239,13.5903988140239,13.4730020763011,13.5075305285725,609288.821712531,0.0,1.0
2017-02-15,19.85,19.85,19.6901,19.72,4079114,13.7077955517467,13.7077955517467,13.5973735613827,13.618021575841,5906887.98897956,0.0,1.0
2017-02-16,19.83,19.86,19.7453,19.85,219926,13.6939841708381,13.714701242201,13.6354929726904,13.7077955517467,318470.689435089,0.0,1.0
2017-02-17,19.6,19.64,19.5255,19.55,375602,13.5351532903897,13.5627760522068,13.4837058965053,13.5006248381183,543902.166606939,0.0,1.0
2017-02-21,19.48,19.51,19.43,19.45,1095653,13.4522850049383,13.4730020763011,13.4177565526669,13.4315679335755,1586594.42854243,0.0,1.0
2017-02-22,19.47,19.485,19.26,19.3,1282257,13.445379314484,13.4557378501654,13.3003598149441,13.3279825767613,1856812.15873961,0.0,1.0
2017-02-23,19.44,19.51,19.37,19.47,157992,13.4246622431212,13.4730020763011,13.3763224099412,13.445379314484,228785.233056703,0.0,1.0
2017-02-24,19.17,19.19,19.04,19.04,347027,13.2382086008556,13.2520199817642,13.14843462495,13.14843462495,502523.248468078,0.0,1.0
2017-02-27,19.19,19.19,19.09,19.1,536183,13.2520199817642,13.2520199817642,13.1829630772214,13.1898687676756,776436.481695541,0.0,1.0
2017-02-28,19.17,19.2299,19.11,19.11,193213,13.2382086008556,13.2795736866768,13.1967744581299,13.1967744581299,279788.098350453,0.0,1.0
2017-03-01,19.59,19.64,19.44,19.44,578682,13.5282475999354,13.5627760522068,13.4246622431212,13.4246622431212,837978.481415001,0.0,1.0
2017-03-02,19.43,19.5599,19.43,19.5,744391,13.4177565526669,13.507461471668,13.4177565526669,13.4660963858469,1077938.55651117,0.0,1.0
2017-03-03,19.79,19.85,19.65,19.72,1905254,13.666361409021,13.7077955517467,13.5696817426611,13.618021575841,2758962.35519656,0.0,1.0
2017-03-06,19.63,19.7,19.585,19.7,847537,13.5558703617525,13.6042101949325,13.5247947547082,13.6042101949325,1227302.3322015,0.0,1.0
2017-03-07,19.51,19.5625,19.45,19.52,1719494,13.4730020763011,13.5092569511861,13.4315679335755,13.4799077667554,2489966.80546865,0.0,1.0
2017-03-08,19.49,19.7,19.49,19.68,830429,13.4591906953926,13.6042101949325,13.4591906953926,13.5903988140239,1202528.56031979,0.0,1.0
2017-03-09,19.9,19.9,19.7799,19.85,1266999,13.7423240040181,13.7423240040181,13.6593866616622,13.7077955517467,1834717.33693864,0.0,1.0
2017-03-10,20.24,20.24,19.9811,20.01,1054480,13.9771174794636,13.9771174794636,13.7983291536023,13.8182865990152,1526972.58439435,0.0,1.0
2017-03-13,20.13,20.16,20.1,20.13,605614,13.9011548844665,13.9218719558294,13.8804378131037,13.9011548844665,876978.202265953,0.0,1.0
2017-03-14,19.84,19.9059,19.805,19.9,749724,13.7008898612924,13.7463983613861,13.6767199447024,13.7423240040181,1085661.1731493,0.0,1.0
2017-03-15,20.16,20.2,19.96,20.0,1996480,13.9218719558294,13.9494947176465,13.7837581467438,13.8113809085609,2891065.00388023,0.0,1.0
2017-03-16,20.53,20.53,20.35,20.39,2029787,14.1773825026378,14.1773825026378,14.0530800744607,14.0807028362778,2939296.24190126,0.0,1.0
2017-03-17,20.36,20.5,20.3229,20.5,779936,14.059985764915,14.1566654312749,14.0343656533296,14.1566654312749,1129410.60008932,0.0,1.0
2017-03-20,20.25,20.4168,20.25,20.38,1373357,13.9840231699179,14.0992100866953,13.9840231699179,14.0737971458235,1988732.34920157,0.0,1.0
2017-03-21,20.38,20.73,20.2901,20.68,1785073,14.0737971458235,14.3154963117234,14.0117149886396,14.280967859452,2584930.51754664,0.0,1.0
2017-03-22,20.24,20.3199,20.11,20.18,964028,13.9771174794636,14.0322939461933,13.887343503558,13.9356833367379,1395990.75050121,0.0,1.0
2017-03-23,20.24,20.32,20.19,20.24,791669,13.9771174794636,14.0323630030979,13.9425890271922,13.9771174794636,1146400.93592566,0.0,1.0
2017-03-24,20.29,20.3,20.18,20.27,940196,14.011645931735,14.0185516221893,13.9356833367379,13.9978345508265,1361480.08113689,0.0,1.0
2017-03-27,20.37,20.375,20.15,20.15,724219,14.0668914553693,14.0703443005964,13.9149662653751,13.9149662653751,1048727.86406332,0.0,1.0
2017-03-28,20.46,20.51,20.37,20.37,1568564,14.1290426694578,14.1635711217292,14.0668914553693,14.0668914553693,2271407.92131471,0.0,1.0
2017-03-29,20.3,20.33,20.21,20.3,1312607,14.0185516221893,14.0392686935521,13.9564004081008,14.0185516221893,1900761.42087485,0.0,1.0
2017-03-30,20.29,20.36,20.25,20.3,552440,14.011645931735,14.059985764915,13.9840231699179,14.0185516221893,799977.936540111,0.0,1.0
2017-03-31,20.32,20.37,20.21,20.27,504102,14.0323630030979,14.0668914553693,13.9564004081008,13.9978345508265,729980.59113341,0.0,1.0
2017-04-03,20.09,20.21,19.93,20.15,554301,13.8735321226494,13.9564004081008,13.7630410753809,13.9149662653751,802672.815513213,0.0,1.0
2017-04-04,20.05,20.07,19.92,20.02,439955,13.8459093608323,13.8597207417409,13.7561353849266,13.8251922894694,637090.531226022,0.0,1.0
2017-04-05,19.96,20.1999,19.95,20.16,530000,13.7837581467438,13.949425660742,13.7768524562895,13.9218719558294,767482.996101399,0.0,1.0
2017-04-06,20.1,20.14,19.99,20.04,892631,13.8804378131037,13.9080605749208,13.8044752181066,13.839003670378,1292602.1024396,0.0,1.0
2017-04-07,19.98,20.04,19.9578,20.0,396676,13.7975695276523,13.839003670378,13.7822388948438,13.8113809085609,574419.028229283,0.0,1.0
2017-04-10,19.92,19.98,19.9,19.93,348203,13.7561353849266,13.7975695276523,13.7423240040181,13.7630410753809,504226.191870749,0.0,1.0
2017-04-11,20.0,20.0,19.8,19.98,655423,13.8113809085609,13.8113809085609,13.6732670994753,13.7975695276523,949105.67500711,0.0,1.0
2017-04-12,19.88,19.92,19.79,19.92,477952,13.7285126231095,13.7561353849266,13.666361409021,13.7561353849266,692113.269721995,0.0,1.0
2017-04-13,19.56,19.74,19.56,19.69,1308782,13.5075305285725,13.6318329567496,13.5075305285725,13.5973045044782,1895222.51057281,0.0,1.0
2017-04-17,19.87,19.87,19.6,19.6,1031708,13.7216069326552,13.7216069326552,13.5351532903897,13.5351532903897,1493996.88102224,0.0,1.0
2017-04-18,19.71,19.71,19.565,19.68,442263,13.6111158853868,13.6111158853868,13.5109833737997,13.5903988140239,640432.702461873,0.0,1.0
2017-04-19,19.81,19.93,19.76,19.91,1142216,13.6801727899296,13.7630410753809,13.6456443376582,13.7492296944724,1654021.42995275,0.0,1.0
2017-04-20,20.02,20.129,20.02,20.08,2852946,13.8251922894694,13.9004643154211,13.8251922894694,13.8666264321951,4131297.25244437,0.0,1.0
2017-04-21,20.09,20.14,20.05,20.13,5093121,13.8735321226494,13.9080605749208,13.8459093608323,13.9011548844665,7375252.38601314,0.0,1.0
2017-04-24,21.25,21.25,21.11,21.15,1511487,14.6745922153459,14.6745922153459,14.577912548986,14.6055353108031,2188755.7949591,0.0,1.0
2017-04-25,21.47,21.5,21.34,21.39,3543808,14.8265174053401,14.847234476703,14.7367434294345,14.7712718817059,5131721.47443041,0.0,1.0
2017-04-26,21.33,21.4293,21.3101,21.38,2277091,14.7298377389802,14.7984112451912,14.7160954149762,14.7643661912516,3297412.49636893,0.0,1.0
2017-04-27,21.3,21.32,21.22,21.31,446237,14.7091206676173,14.7229320485259,14.6538751439831,14.7160263580716,646187.376851513,0.0,1.0
2017-04-28,21.28,21.43,21.28,21.42,574303,14.6953092867088,14.798894643523,14.6953092867088,14.7919889530687,831637.334169854,0.0,1.0
2017-05-01,21.4,21.46,21.31,21.38,554161,14.7781775721601,14.8196117148858,14.7160263580716,14.7643661912516,802470.084155754,0.0,1.0
2017-05-02,21.55,21.63,21.4201,21.46,1430473,14.8817629289744,14.9370084526086,14.7920580099733,14.8196117148858,2071440.95072105,0.0,1.0
2017-05-03,21.6,21.67,21.5375,21.55,1701462,14.9162913812458,14.9646312144257,14.8731308159065,14.8817629289744,2463855.0066277,0.0,1.0
2017-05-04,22.09,22.09,21.81,21.81,2694687,15.2546702135055,15.2546702135055,15.0613108807856,15.0613108807856,3902125.38172735,0.0,1.0
2017-05-05,22.36,22.42,22.0658,22.12,6773256,15.4411238557711,15.4825579984968,15.2379584426061,15.2753872848683,9808224.16649393,0.0,1.0
2017-05-08,21.95,22.04,21.91,22.02,1926008,15.1579905471456,15.2201417612341,15.1303677853285,15.2063303803255,2789015.83085899,0.0,1.0
2017-05-09,21.84,21.99,21.83,21.97,2557625,15.0820279521485,15.1856133089627,15.0751222616942,15.1718019280541,3703648.48661103,0.0,1.0
2017-05-10,22.01,22.01,21.87,21.93,871149,15.1994246898713,15.1994246898713,15.1027450235113,15.144179166237,1261494.42371837,0.0,1.0
2017-05-11,21.88,21.9,21.76,21.89,833476,15.1096507139656,15.1234620948742,15.0267824285142,15.1165564044199,1206940.86350681,0.0,1.0
2017-05-12,21.95,21.95,21.85,21.91,603777,15.1579905471456,15.1579905471456,15.0889336426028,15.1303677853285,874318.077239839,0.0,1.0
2017-05-15,22.16,22.17,22.06,22.1,900195,15.3030100466855,15.3099157371397,15.2339531421427,15.2615759039598,1303555.38806698,0.0,1.0
2017-05-16,22.29,22.35,22.2,22.3,1436243,15.3927840225911,15.4342181653168,15.3306328085026,15.3996897130454,2079796.37881069,0.0,1.0
2017-05-17,21.77,22.07,21.76,22.04,1606379,15.0336881189685,15.2408588325969,15.0267824285142,15.2201417612341,2326167.10904599,0.0,1.0
2017-05-18,21.82,21.887,21.6645,21.73,2283350,15.0682165712399,15.1144846972836,14.9608330846759,15.0060653571514,3306476.03612856,0.0,1.0
2017-05-19,22.17,22.185,22.0301,22.04,720292,15.3099157371397,15.3202742728212,15.2133051276844,15.2201417612341,1043041.24948655,0.0,1.0
2017-05-22,22.18,22.26,22.11,22.26,1606558,15.316821427594,15.3720669512283,15.2684815944141,15.3720669512283,2326426.31556731,0.0,1.0
2017-05-23,22.28,22.31,22.17,22.29,608416,15.3858783321368,15.4065954034997,15.3099157371397,15.3927840225911,881035.725577417,0.0,1.0
2017-05-24,22.26,22.27,22.16,22.19,936051,15.3720669512283,15.3789726416825,15.3030100466855,15.3237271180483,1355477.78487493,0.0,1.0
2017-05-25,22.21,22.28,22.175,22.26,655549,15.3375384989569,15.3858783321368,15.3133685823669,15.3720669512283,949288.133228823,0.0,1.0
2017-05-26,22.03,22.06,21.98,22.05,498446,15.2132360707798,15.2339531421427,15.1787076185084,15.2270474516884,721790.244291999,0.0,1.0
2017-05-30,21.89,21.97,21.87,21.95,778999,15.1165564044199,15.1718019280541,15.1027450235113,15.1579905471456,1128053.74807546,0.0,1.0
2017-05-31,21.9,22.1199,21.86,22.08,3647959,15.1234620948742,15.2753182279638,15.0958393330571,15.2477645230512,5282540.57165107,0.0,1.0
2017-06-01,22.05,22.05,21.875,21.93,1387239,15.2270474516884,15.2270474516884,15.1061978687385,15.144179166237,2008834.61137492,0.0,1.0
2017-06-02,22.12,22.14,22.02,22.07,806387,15.2753872848683,15.2891986657769,15.2063303803255,15.2408588325969,1167713.79391929,0.0,1.0
2017-06-05,22.03,22.08,21.98,22.03,680711,15.2132360707798,15.2477645230512,15.1787076185084,15.2132360707798,985724.750489022,0.0,1.0
2017-06-06,21.83,21.92,21.8,21.91,1370589,15.0751222616942,15.1372734757827,15.0544051903314,15.1303677853285,1984724.06064835,0.0,1.0
2017-06-07,22.05,22.0999,21.93,22.05,914234,15.2270474516884,15.2615068470552,15.144179166237,15.2270474516884,1323884.99897692,0.0,1.0
2017-06-08,22.15,22.15,21.96,21.99,492841,15.2961043562312,15.2961043562312,15.1648962375999,15.1856133089627,713673.749587944,0.0,1.0
2017-06-09,22.13,22.2,22.0115,22.06,941065,15.2822929753226,15.3306328085026,15.2004605434394,15.2339531421427,1362738.46363428,0.0,1.0
2017-06-12,22.0,22.08,21.9067,22.06,693008,15.192518999417,15.2477645230512,15.1280889074785,15.2339531421427,1003531.8040797,0.0,1.0
2017-06-13,22.16,22.16,22.05,22.11,437047,15.3030100466855,15.3030100466855,15.2270474516884,15.2684815944141,632879.511315336,0.0,1.0
2017-06-14,22.01,22.16,21.95,22.16,482585,15.1994246898713,15.3030100466855,15.1579905471456,15.3030100466855,698822.229572818,0.0,1.0
2017-06-15,21.8,21.8234,21.64,21.69,467594,15.0544051903314,15.0705645059944,14.9439141430629,14.9784425953343,677114.045432147,0.0,1.0
2017-06-16,22.04,22.04,21.84,21.87,363869,15.2201417612341,15.2201417612341,15.0820279521485,15.1027450235113,526911.830770605,0.0,1.0
2017-06-19,22.13,22.24,22.12,22.17,1022196,15.2822929753226,15.3582555703197,15.2753872848683,15.3099157371397,1480222.7333639,0.0,1.0
2017-06-20,21.31,21.54,21.25,21.54,768606,15.0982273208161,15.2611833172398,15.0557170608795,15.2611833172398,1084828.93468017,0.553458,1.0
2017-06-21,21.24,21.3,21.185,21.22,559431,15.0486320175568,15.0911422774934,15.0096642792816,15.0344619309112,789594.32499494,0.0,1.0
2017-06-22,21.14,21.2,21.08,21.16,511750,14.9777815843291,15.0202918442657,14.9352713243925,14.9919516709746,722296.218508022,0.0,1.0
2017-06-23,21.17,21.24,21.08,21.15,551871,14.9990367142974,15.0486320175568,14.9352713243925,14.9848666276519,778923.959754256,0.0,1.0
2017-06-26,21.34,21.5,21.3034,21.48,270500,15.1194824507844,15.2328431439487,15.0935511922231,15.2186730573032,381790.184868433,0.0,1.0
2017-06-27,21.54,21.615,21.46,21.5,687656,15.2611833172398,15.3143211421605,15.2045029706576,15.2328431439487,970574.164014366,0.0,1.0
2017-06-28,21.99,22.01,21.67,21.67,873928,15.5800102667643,15.5941803534098,15.3532888804357,15.3532888804357,1233482.93043142,0.0,1.0
2017-06-29,22.05,22.32,21.91,22.32,2093001,15.6225205267009,15.8138166964156,15.5233299201822,15.8138166964156,2954111.7882433,0.0,1.0
2017-06-30,21.94,22.1,21.79,22.1,1305938,15.5445850501505,15.6579457433147,15.4383094003089,15.6579457433147,1843232.20128173,0.0,1.0
2017-07-03,22.25,22.28,22.12,22.19,655336,15.7642213931562,15.7854765231245,15.6721158299603,15.7217111332196,924956.941186465,0.0,1.0
2017-07-05,22.3,22.31,22.145,22.25,1656010,15.7996466097701,15.8067316530928,15.6898284382672,15.7642213931562,2337332.2145803,0.0,1.0
2017-07-06,22.46,22.54,22.3,22.33,4187797,15.9130073029343,15.9696876495165,15.7996466097701,15.8209017397384,5910757.08251928,0.0,1.0
2017-07-07,22.51,22.52,22.34,22.43,4849825,15.9484325195482,15.9555175628709,15.8279867830611,15.891752172966,6845159.27293729,0.0,1.0
2017-07-10,22.54,22.555,22.43,22.5,1127429,15.9696876495165,15.9803152145006,15.891752172966,15.9413474762254,1591280.31917201,0.0,1.0
2017-07-11,22.53,22.55,22.37,22.52,3017198,15.9626026061937,15.9767726928392,15.8492419130294,15.9555175628709,4258545.5904054,0.0,1.0
2017-07-12,22.59,22.6,22.51,22.6,1207132,16.0051128661303,16.0121979094531,15.9484325195482,16.0121979094531,1703775.0441427,0.0,1.0
2017-07-13,22.83,22.84,22.69,22.7,2459182,16.1751539058767,16.1822389491995,16.075963299358,16.0830483426807,3470948.43033316,0.0,1.0
2017-07-14,22.81,22.85,22.63,22.69,975921,16.1609838192312,16.1893239925222,16.0334530394214,16.075963299358,1377438.29577443,0.0,1.0
2017-07-17,22.71,22.74,22.67,22.73,1642885,16.0901333860035,16.1113885159718,16.0617932127124,16.104303472649,2318807.27492633,0.0,1.0
2017-07-18,22.65,22.65,22.52,22.58,449949,16.0476231260669,16.0476231260669,15.9555175628709,15.9980278228075,635068.805513368,0.0,1.0
2017-07-19,22.68,22.68,22.57,22.61,606803,16.0688782560352,16.0688782560352,15.9909427794848,16.0192829527758,856456.301474007,0.0,1.0
2017-07-20,22.77,22.79,22.67,22.74,1341667,16.1326436459401,16.1468137325856,16.0617932127124,16.1113885159718,1893660.96843576,0.0,1.0
2017-07-21,22.63,22.65,22.5,22.63,1448744,16.0334530394214,16.0476231260669,15.9413474762254,16.0334530394214,2044792.01326074,0.0,1.0
2017-07-24,22.75,22.7599,22.6,22.67,970121,16.1184735592946,16.1254877521841,16.0121979094531,16.0617932127124,1369252.03672735,0.0,1.0
2017-07-25,23.02,23.115,22.98,23.1,642489,16.3097697290093,16.3770776405756,16.2814295557182,16.3664500755914,906824.377397166,0.0,1.0
2017-07-26,23.15,23.24,22.99,23.06,5157741,16.4018752922052,16.4656406821101,16.288514599041,16.3381099023003,7279759.29720331,0.0,1.0
2017-07-27,23.04,23.17,22.98,23.17,3304387,16.3239398156548,16.4160453788508,16.2814295557182,16.4160453788508,4663891.02996984,0.0,1.0
2017-07-28,23.14,23.15,22.96,22.98,2047736,16.3947902488825,16.4018752922052,16.2672594690727,16.2814295557182,2890223.68207668,0.0,1.0
2017-07-31,23.22,23.25,23.07,23.14,1566988,16.4514705954646,16.4727257254329,16.3451949456231,16.3947902488825,2211684.42959931,0.0,1.0
2017-08-01,23.43,23.49,23.37,23.44,958508,16.6002565052427,16.6427667651793,16.5577462453061,16.6073415485655,1352861.17012152,0.0,1.0
2017-08-02,23.41,23.43,23.32,23.4,1380363,16.5860864185972,16.6002565052427,16.5223210286923,16.5790013752744,1948277.43051956,0.0,1.0
2017-08-03,23.48,23.5,23.35,23.42,1089451,16.6356817218565,16.6498518085021,16.5435761586606,16.5931714619199,1537677.25950129,0.0,1.0
2017-08-04,23.52,23.59,23.46,23.56,864883,16.6640218951476,16.713617198407,16.621511635211,16.6923620684387,1220716.60058989,0.0,1.0
2017-08-07,23.57,23.57,23.49,23.53,691561,16.6994471117614,16.6994471117614,16.6427667651793,16.6711069384704,976085.774631417,0.0,1.0
2017-08-08,23.42,23.56,23.38,23.54,2434222,16.5931714619199,16.6923620684387,16.5648312886289,16.6781919817931,3435719.28795122,0.0,1.0
2017-08-09,23.22,23.25,23.02,23.08,1347962,16.4514705954646,16.4727257254329,16.3097697290093,16.3522799889459,1902545.8823498,0.0,1.0
2017-08-10,22.74,23.02,22.74,23.02,1159304,16.1113885159718,16.3097697290093,16.1113885159718,16.3097697290093,1636269.45833165,0.0,1.0
2017-08-11,22.64,22.73,22.571,22.72,1565883,16.0405380827441,16.104303472649,15.991651283817,16.0972184293263,2210124.80610845,0.0,1.0
2017-08-14,22.92,23.0,22.9,22.96,540297,16.2389192957816,16.2955996423637,16.2247492091361,16.2672594690727,762588.138683398,0.0,1.0
2017-08-15,22.91,22.92,22.805,22.92,313484,16.2318342524588,16.2389192957816,16.1574412975698,16.2389192957816,442458.832951186,0.0,1.0
2017-08-16,22.97,23.04,22.94,23.01,538513,16.2743445123954,16.3239398156548,16.2530893824271,16.3026846856865,760070.158314433,0.0,1.0
2017-08-17,22.52,22.77,22.52,22.73,891119,15.9555175628709,16.1326436459401,15.9555175628709,16.104303472649,1257746.71996219,0.0,1.0
2017-08-18,22.67,22.719,22.52,22.52,619357,16.0617932127124,16.096509924994,15.9555175628709,15.9555175628709,874175.31803903,0.0,1.0
2017-08-21,22.61,22.645,22.52,22.56,317401,16.0192829527758,16.0440806044055,15.9555175628709,15.983857736162,447987.380655916,0.0,1.0
2017-08-22,22.63,22.64,22.54,22.54,830917,16.0334530394214,16.0405380827441,15.9696876495165,15.9696876495165,1172776.17390137,0.0,1.0
2017-08-23,22.55,22.59,22.47,22.55,407811,15.9767726928392,16.0051128661303,15.9200923462571,15.9767726928392,575594.222112312,0.0,1.0
2017-08-24,22.61,22.75,22.605,22.75,532440,16.0192829527758,16.1184735592946,16.0157404311144,16.1184735592946,751498.580522544,0.0,1.0
2017-08-25,22.8,22.875,22.73,22.73,684351,16.1538987759084,16.2070366008292,16.104303472649,16.104303472649,965909.407781501,0.0,1.0
2017-08-28,22.79,22.86,22.775,22.84,391658,16.1468137325856,16.196409035845,16.1361861676015,16.1822389491995,552795.490666176,0.0,1.0
2017-08-29,22.62,22.66,22.52,22.57,3336452,16.0263679960986,16.0547081693897,15.9555175628709,15.9909427794848,4709148.33968447,0.0,1.0
2017-08-30,22.53,22.62,22.52,22.57,2090585,15.9626026061937,16.0263679960986,15.9555175628709,15.9909427794848,2950701.78792299,0.0,1.0
2017-08-31,22.67,22.69,22.55,22.62,494469,16.0617932127124,16.075963299358,15.9767726928392,16.0263679960986,697905.400819626,0.0,1.0
2017-09-01,22.7,22.77,22.67,22.71,368017,16.0830483426807,16.1326436459401,16.0617932127124,16.0901333860035,519428.016505456,0.0,1.0
2017-09-05,22.17,22.47,22.16,22.46,1270904,15.7075410465741,15.9200923462571,15.7004560032513,15.9130073029343,1793784.37378939,0.0,1.0
2017-09-06,22.4,22.41,22.2611,22.29,1839883,15.8704970429977,15.8775820863205,15.7720857912445,15.7925615664473,2596854.97488461,0.0,1.0
2017-09-07,22.31,22.54,22.28,22.49,434570,15.8067316530928,15.9696876495165,15.7854765231245,15.9342624329026,613362.516222827,0.0,1.0
2017-09-08,22.44,22.55,22.43,22.5,2880859,15.8988372162888,15.9767726928392,15.891752172966,15.9413474762254,4066113.4572639,0.0,1.0
2017-09-11,22.81,22.85,22.69,22.69,630975,16.1609838192312,16.1893239925222,16.075963299358,16.075963299358,890573.241764725,0.0,1.0
2017-09-12,23.03,23.11,23.0071,23.06,950743,16.316854772332,16.3735351189142,16.3006300231229,16.3381099023003,1341901.46296624,0.0,1.0
2017-09-13,22.98,23.11,22.9401,23.11,1193026,16.2814295557182,16.3735351189142,16.2531602328604,16.3735351189142,1683865.49757059,0.0,1.0
2017-09-14,23.04,23.06,22.96,22.96,709583,16.3239398156548,16.3381099023003,16.2672594690727,16.2672594690727,1001522.45748427,0.0,1.0
2017-09-15,23.03,23.07,22.97,23.01,3095535,16.316854772332,16.3451949456231,16.2743445123954,16.3026846856865,4369112.31022811,0.0,1.0
2017-09-18,23.1,23.16,23.06,23.15,1633707,16.3664500755914,16.408960335528,16.3381099023003,16.4018752922052,2305853.22569631,0.0,1.0
2017-09-19,23.22,23.24,23.14,23.17,1454874,16.4514705954646,16.4656406821101,16.3947902488825,16.4160453788508,2053444.04221913,0.0,1.0
2017-09-20,23.11,23.2,23.01,23.17,1860080,16.3735351189142,16.4373005088191,16.3026846856865,16.4160453788508,2625361.50488011,0.0,1.0
2017-09-21,23.3,23.33,23.24,23.3,1808679,16.5081509420467,16.529406072015,16.4656406821101,16.5081509420467,2552812.90121128,0.0,1.0
2017-09-22,23.35,23.39,23.29,23.34,6752885,16.5435761586606,16.5719163319516,16.501065898724,16.5364911153378,9531183.78020427,0.0,1.0
2017-09-25,22.98,23.11,22.8999,23.1,1847056,16.2814295557182,16.3735351189142,16.2246783587028,16.3664500755914,2606979.11904749,0.0,1.0
2017-09-26,22.79,22.93,22.75,22.93,1133640,16.1468137325856,16.2460043391044,16.1184735592946,16.2460043391044,1600046.67347227,0.0,1.0
2017-09-27,23.17,23.22,23.1,23.17,1310405,16.4160453788508,16.4514705954646,16.3664500755914,16.4160453788508,1849537.03217196,0.0,1.0
2017-09-28,23.3,23.32,23.2068,23.25,948469,16.5081509420467,16.5223210286923,16.4421183382786,16.4727257254329,1338691.88485019,0.0,1.0
2017-09-29,23.48,23.52,23.3,23.3,1708780,16.6356817218565,16.6640218951476,16.5081509420467,16.5081509420467,2411813.05766906,0.0,1.0
2017-10-02,23.29,23.365,23.22,23.36,1332436,16.501065898724,16.5542037236447,16.4514705954646,16.5506612019833,1880632.11373513,0.0,1.0
2017-10-03,23.41,23.41,23.3,23.33,935463,16.5860864185972,16.5860864185972,16.5081509420467,16.529406072015,1320334.90464908,0.0,1.0
2017-10-04,23.16,23.225,23.15,23.22,712219,16.408960335528,16.455013117126,16.4018752922052,16.4514705954646,1005242.97107878,0.0,1.0
2017-10-05,23.24,23.32,23.16,23.17,1616204,16.4656406821101,16.5223210286923,16.408960335528,16.4160453788508,2281149.07188577,0.0,1.0
2017-10-06,23.35,23.35,23.2,23.25,1105036,16.5435761586606,16.5435761586606,16.4373005088191,16.4727257254329,1559674.30213039,0.0,1.0
2017-10-09,23.25,23.34,23.23,23.34,758407,16.4727257254329,16.5364911153378,16.4585556387874,16.5364911153378,1070433.82157306,0.0,1.0
2017-10-10,23.53,23.53,23.29,23.35,1184604,16.6711069384704,16.6711069384704,16.501065898724,16.5435761586606,1671978.48486463,0.0,1.0
2017-10-11,23.49,23.5,23.36,23.4,2164842,16.6427667651793,16.6498518085021,16.5506612019833,16.5790013752744,3055509.89793326,0.0,1.0
2017-10-12,23.38,23.42,23.33,23.39,788464,16.5648312886289,16.5931714619199,16.529406072015,16.5719163319516,1112856.99194862,0.0,1.0
2017-10-13,23.29,23.38,23.27,23.38,744355,16.501065898724,16.5648312886289,16.4868958120784,16.5648312886289,1050600.49189553,0.0,1.0
2017-10-16,23.27,23.27,23.18,23.25,1089724,16.4868958120784,16.4868958120784,16.4231304221735,16.4727257254329,1538062.57824609,0.0,1.0
2017-10-17,23.15,23.22,23.13,23.215,873624,16.4018752922052,16.4514705954646,16.3877052055597,16.4479280738032,1233053.85754344,0.0,1.0
2017-10-18,23.32,23.34,23.2,23.22,614270,16.5223210286923,16.5364911153378,16.4373005088191,16.4514705954646,866995.404285143,0.0,1.0
2017-10-19,23.29,23.29,23.2,23.21,891386,16.501065898724,16.501065898724,16.4373005088191,16.4443855521418,1258123.57016315,0.0,1.0
2017-10-20,23.37,23.48,23.37,23.47,1016558,16.5577462453061,16.6356817218565,16.5577462453061,16.6285966785338,1434794.33179107,0.0,1.0
2017-10-23,23.15,23.2867,23.15,23.26,943421,16.4018752922052,16.4987278344275,16.4018752922052,16.4798107687557,1331567.01663128,0.0,1.0
2017-10-24,23.29,23.375,23.2726,23.32,3245081,16.501065898724,16.5612887669675,16.4887379233424,16.5223210286923,4580185.1197894,0.0,1.0
2017-10-25,23.38,23.46,23.23,23.46,1431143,16.5648312886289,16.621511635211,16.4585556387874,16.621511635211,2019949.53990078,0.0,1.0
2017-10-26,23.29,23.43,23.27,23.43,655644,16.501065898724,16.6002565052427,16.4868958120784,16.6002565052427,925391.659770342,0.0,1.0
2017-10-27,23.05,23.09,22.96,23.05,774898,16.3310248589776,16.3593650322686,16.2672594690727,16.3310248589776,1093709.61432228,0.0,1.0
2017-10-30,23.12,23.14,23.06,23.06,443155,16.3806201622369,16.3947902488825,16.3381099023003,16.3381099023003,625479.591036489,0.0,1.0
2017-10-31,23.15,23.215,23.12,23.18,908011,16.4018752922052,16.4479280738032,16.3806201622369,16.4231304221735,1281588.49372484,0.0,1.0
2017-11-01,23.09,23.21,23.09,23.14,733232,16.3593650322686,16.4443855521418,16.3593650322686,16.3947902488825,1034901.22303679,0.0,1.0
2017-11-02,23.2,23.225,23.08,23.1,1069839,16.4373005088191,16.455013117126,16.3522799889459,16.3664500755914,1509996.41253034,0.0,1.0
2017-11-03,22.92,23.02,22.871,22.99,741342,16.2389192957816,16.3097697290093,16.2042025835,16.288514599041,1046347.87146297,0.0,1.0
2017-11-06,22.89,22.89,22.755,22.79,1635124,16.2176641658133,16.2176641658133,16.1220160809559,16.1468137325856,2307853.21346695,0.0,1.0
2017-11-07,22.71,22.91,22.68,22.9,2563161,16.0901333860035,16.2318342524588,16.0688782560352,16.2247492091361,3617706.88368782,0.0,1.0
2017-11-08,22.76,22.81,22.6516,22.7,2790235,16.1255586026173,16.1609838192312,16.0487567329985,16.0830483426807,3938204.57107716,0.0,1.0
2017-11-09,22.8,22.8068,22.635,22.76,909519,16.1538987759084,16.1587166053679,16.0369955610827,16.1255586026173,1283716.92107708,0.0,1.0
2017-11-10,22.84,22.9,22.81,22.86,1190657,16.1822389491995,16.2247492091361,16.1609838192312,16.196409035845,1680521.83417705,0.0,1.0
2017-11-13,22.7,22.72,22.51,22.54,697845,16.0830483426807,16.0972184293263,15.9484325195482,15.9696876495165,984955.162881742,0.0,1.0
2017-11-14,22.74,22.74,22.6026,22.65,727900,16.1113885159718,16.1113885159718,16.014040020717,16.0476231260669,1027375.51040936,0.0,1.0
2017-11-15,22.76,22.799,22.56,22.59,576827,16.1255586026173,16.1531902715761,15.983857736162,16.0051128661303,814147.456440308,0.0,1.0
2017-11-16,22.84,22.87,22.77,22.86,1968045,16.1822389491995,16.2034940791678,16.1326436459401,16.196409035845,2777745.89419368,0.0,1.0
2017-11-17,22.78,22.83,22.72,22.74,748501,16.1397286892629,16.1751539058767,16.0972184293263,16.1113885159718,1056452.25569022,0.0,1.0
2017-11-20,22.73,22.76,22.68,22.72,5051962,16.104303472649,16.1255586026173,16.0688782560352,16.0972184293263,7130460.2806961,0.0,1.0
2017-11-21,22.77,22.87,22.77,22.84,499087,16.1326436459401,16.2034940791678,16.1326436459401,16.1822389491995,704423.356729874,0.0,1.0
2017-11-22,22.9,22.98,22.82,22.93,751712,16.2247492091361,16.2814295557182,16.1680688625539,16.2460043391044,1060984.33806957,0.0,1.0
2017-11-24,23.14,23.2,23.13,23.16,465376,16.3947902488825,16.4373005088191,16.3877052055597,16.408960335528,656842.843154643,0.0,1.0
2017-11-27,22.97,23.11,22.95,23.06,2129376,16.2743445123954,16.3735351189142,16.2601744257499,16.3381099023003,3005452.3352843,0.0,1.0
2017-11-28,23.11,23.16,22.92,22.99,2227013,16.3735351189142,16.408960335528,16.2389192957816,16.288514599041,3143259.53779815,0.0,1.0
2017-11-29,23.24,23.39,23.21,23.28,1025975,16.4656406821101,16.5719163319516,16.4443855521418,16.4939808554012,1448085.7113508,0.0,1.0
2017-11-30,23.24,23.4,23.22,23.36,1022697,16.4656406821101,16.5790013752744,16.4514705954646,16.5506612019833,1443459.06356522,0.0,1.0
2017-12-01,23.07,23.17,22.95,23.15,2324280,16.3451949456231,16.4160453788508,16.2601744257499,16.4018752922052,3280544.51344177,0.0,1.0
2017-12-04,23.09,23.234,23.07,23.19,667653,16.3593650322686,16.4613896561165,16.3451949456231,16.4302154654963,942341.450269736,0.0,1.0
2017-12-05,22.94,23.04,22.9,23.01,495582,16.2530893824271,16.3239398156548,16.2247492091361,16.3026846856865,699476.315702283,0.0,1.0
2017-12-06,22.71,22.8068,22.705,22.73,772976,16.0901333860035,16.1587166053679,16.0865908643421,16.104303472649,1090996.85744496,0.0,1.0
2017-12-07,22.85,22.92,22.761,22.77,481982,16.1893239925222,16.2389192957816,16.1262671069496,16.1326436459401,680280.949660838,0.0,1.0
2017-12-08,23.19,23.26,23.13,23.26,1160501,16.4302154654963,16.4798107687557,16.3877052055597,16.4798107687557,1637958.9328281,0.0,1.0
2017-12-11,23.24,23.31,23.22,23.31,997645,16.4656406821101,16.5152359853695,16.4514705954646,16.5152359853695,1408100.0701777,0.0,1.0
2017-12-12,23.26,23.28,23.18,23.21,3663492,16.4798107687557,16.4939808554012,16.4231304221735,16.4443855521418,5170740.43602225,0.0,1.0
2017-12-13,23.32,23.4,23.28,23.37,1021606,16.5223210286923,16.5790013752744,16.4939808554012,16.5577462453061,1441919.20000998,0.0,1.0
2017-12-14,23.2,23.41,23.19,23.39,596672,16.4373005088191,16.5860864185972,16.4302154654963,16.5719163319516,842157.165197104,0.0,1.0
2017-12-15,23.13,23.18,23.06,23.14,807510,16.3877052055597,16.4231304221735,16.3381099023003,16.3947902488825,1139738.97295049,0.0,1.0
2017-12-18,23.46,23.53,23.41,23.46,877837,16.621511635211,16.6711069384704,16.5860864185972,16.621511635211,1239000.18674436,0.0,1.0
2017-12-19,23.3,23.38,23.22,23.37,6801695,16.6186719498472,16.6757317677008,16.5616121319937,16.6685992904691,9536230.93218692,0.155992,1.0
2017-12-20,23.2,23.32,23.18,23.31,1017063,16.5473471775303,16.6329369043106,16.5330822230669,16.6258044270789,1425960.38790078,0.0,1.0
2017-12-21,23.35,23.41,23.2,23.22,2731452,16.6543343360057,16.6971291993959,16.5473471775303,16.5616121319937,3829597.92407389,0.0,1.0
2017-12-22,23.28,23.3,23.19,23.26,2227204,16.6044069953839,16.6186719498472,16.5402147002986,16.5901420409205,3122623.3574264,0.0,1.0
2017-12-26,23.3,23.33,23.27,23.27,671802,16.6186719498472,16.6400693815423,16.5972745181522,16.5972745181522,941891.545078843,0.0,1.0
2017-12-27,23.26,23.29,23.22,23.27,418313,16.5901420409205,16.6115394726156,16.5616121319937,16.5972745181522,586490.480672228,0.0,1.0
2017-12-28,23.31,23.37,23.28,23.35,270282,16.6258044270789,16.6685992904691,16.6044069953839,16.6543343360057,378945.478856865,0.0,1.0
2017-12-29,23.31,23.4,23.3,23.36,320969,16.6258044270789,16.6899967221642,16.6186719498472,16.6614668132374,450010.549734015,0.0,1.0
2018-01-02,23.5,23.5,23.36,23.43,761482,16.7613214944811,16.7613214944811,16.6614668132374,16.7113941538593,1067626.26120453,0.0,1.0
2018-01-03,23.47,23.5,23.33,23.36,4500831,16.739924062786,16.7613214944811,16.6400693815423,16.6614668132374,6310333.49815683,0.0,1.0
2018-01-04,23.87,23.93,23.79,23.81,1626191,17.0252231520538,17.068018015444,16.9681633342003,16.9824282886636,2279980.63950882,0.0,1.0
2018-01-05,23.89,23.91,23.76,23.9,1095045,17.0394881065172,17.0537530609806,16.9467659025052,17.0466205837489,1535294.07024817,0.0,1.0
2018-01-08,23.82,23.84,23.76,23.8,1506532,16.9895607658953,17.0038257203587,16.9467659025052,16.975295811432,2112214.24346864,0.0,1.0
2018-01-09,23.93,23.95,23.78,23.78,1947605,17.068018015444,17.0822829699074,16.9610308569686,16.9610308569686,2730615.09589622,0.0,1.0
2018-01-10,24.31,24.39,24.28,24.29,5428818,17.3390521502483,17.3961119681019,17.3176547185533,17.324787195785,7611406.00053562,0.0,1.0
2018-01-11,24.62,24.62,24.51,24.55,1855897,17.5601589444309,17.5601589444309,17.4817016948822,17.510231603809,2602037.04787598,0.0,1.0
2018-01-12,24.93,24.93,24.74,24.78,2963125,17.7812657386134,17.7812657386134,17.6457486712112,17.674278580138,4154412.14005278,0.0,1.0
2018-01-16,24.9,25.0,24.84,25.0,2129979,17.7598683069183,17.8311930792352,17.7170734435281,17.8311930792352,2986310.26894157,0.0,1.0
2018-01-17,25.04,25.12,24.8,24.93,1521146,17.859722988162,17.9167828060156,17.6885435346014,17.7812657386134,2132703.61837342,0.0,1.0
2018-01-18,25.11,25.16,25.01,25.02,1584233,17.9096503287839,17.9453127149424,17.8383255564669,17.8454580336986,2221153.95330006,0.0,1.0
2018-01-19,25.21,25.22,25.08,25.16,1339041,17.9809751011008,17.9881075783325,17.8882528970888,17.9453127149424,1877385.59339495,0.0,1.0
2018-01-22,25.51,25.52,25.33,25.36,1889151,18.1949494180516,18.2020818952833,18.0665648278811,18.0879622595762,2648660.40035195,0.0,1.0
2018-01-23,25.45,25.47,25.38,25.44,3362594,18.1521545546615,18.1664195091249,18.1022272140396,18.1450220774298,4714482.62751947,0.0,1.0
2018-01-24,25.66,25.78,25.55,25.74,3133594,18.3019365765271,18.3875263033074,18.2234793269784,18.3589963943806,4393416.05757318,0.0,1.0
2018-01-25,25.66,25.85,25.61,25.85,4106392,18.3019365765271,18.4374536439292,18.2662741903686,18.4374536439292,5757315.25892953,0.0,1.0
2018-01-26,25.83,25.83,25.68,25.75,5990322,18.4231886894659,18.4231886894659,18.3162015309904,18.3661288716123,8398655.62189418,0.0,1.0
2018-01-29,25.62,25.66,25.49,25.62,3409655,18.2734066676003,18.3019365765271,18.1806844635883,18.2734066676003,4780463.91069956,0.0,1.0
2018-01-30,25.32,25.5,25.31,25.46,2428817,18.0594323506495,18.1878169408199,18.0522998734178,18.1592870318932,3405292.3284595,0.0,1.0
2018-01-31,25.33,25.44,25.28,25.39,1812531,18.0665648278811,18.1450220774298,18.0309024417227,18.1093596912713,2541236.29297516,0.0,1.0
2018-02-01,25.53,25.55,25.3,25.3,4822306,18.209214372515,18.2234793269784,18.0451673961861,18.0451673961861,6761053.47882705,0.0,1.0
2018-02-02,24.92,25.28,24.92,25.28,1724347,17.7741332613817,18.0309024417227,17.7741332613817,18.0309024417227,2417599.02483479,0.0,1.0
2018-02-05,23.94,24.85,23.87,24.69,4223579,17.0751504926757,17.7242059207598,17.0252231520538,17.6100862850527,5921615.81845921,0.0,1.0
2018-02-06,24.35,24.37,23.82,23.84,3606045,17.3675820591751,17.3818470136385,16.9895607658953,17.0038257203587,5055810.04027054,0.0,1.0
2018-02-07,24.11,24.35,24.03,24.13,1889928,17.1964026056145,17.3675820591751,17.1393427877609,17.2106675600779,2649749.78342988,0.0,1.0
2018-02-08,23.57,24.38,23.57,24.38,2214338,16.811248835103,17.3889794908702,16.811248835103,17.3889794908702,3104584.74393763,0.0,1.0
2018-02-09,23.67,23.78,23.04,23.6,3020309,16.8825736074199,16.9610308569686,16.4332275418232,16.8326462667981,4234586.24806942,0.0,1.0
2018-02-12,23.96,24.01,23.65,23.75,6167137,17.0894154471391,17.1250778332975,16.8683086529565,16.9396334252735,8646556.86890314,0.0,1.0
2018-02-13,23.93,23.93,23.76,23.86,5149245,17.068018015444,17.068018015444,16.9467659025052,17.0180906748221,7219434.19197842,0.0,1.0
2018-02-14,24.4,24.41,23.73,23.75,1346309,17.4032444453336,17.4103769225653,16.9253684708101,16.9396334252735,1887575.60138783,0.0,1.0
2018-02-15,24.53,24.55,24.29,24.53,2499869,17.4959666493456,17.510231603809,17.324787195785,17.4959666493456,3504909.89146311,0.0,1.0
2018-02-16,24.48,24.61,24.37,24.42,695993,17.4603042631872,17.5530264671992,17.3818470136385,17.417509399797,975808.232387006,0.0,1.0
2018-02-20,24.25,24.38,24.18,24.34,3386399,17.2962572868582,17.3889794908702,17.2463299462363,17.3604495819434,4747858.12838223,0.0,1.0
2018-02-21,24.24,24.58,24.23,24.37,1122115,17.2891248096265,17.5316290355041,17.2819923323948,17.3818470136385,1573247.22329815,0.0,1.0
2018-02-22,24.29,24.42,24.23,24.31,727058,17.324787195785,17.417509399797,17.2819923323948,17.3390521502483,1019362.52494326,0.0,1.0
2018-02-23,24.39,24.4,24.21,24.29,3043882,17.3961119681019,17.4032444453336,17.2677273779314,17.324787195785,4267636.47624995,0.0,1.0
2018-02-26,24.48,24.48,24.25,24.36,1167030,17.4603042631872,17.4603042631872,17.2962572868582,17.3747145364068,1636219.73416774,0.0,1.0
2018-02-27,24.15,24.42,24.15,24.31,1148932,17.2249325145412,17.417509399797,17.2249325145412,17.3390521502483,1610845.66088003,0.0,1.0
2018-02-28,23.93,24.3,23.93,24.27,1865672,17.068018015444,17.3319196730167,17.068018015444,17.3105222413216,2615741.96368919,0.0,1.0
2018-03-01,23.72,23.97,23.53,23.88,2335952,16.9182359935784,17.0965479243707,16.7827189261762,17.0323556292855,3275092.12314046,0.0,1.0
2018-03-02,23.64,23.66,23.38,23.51,3110294,16.8611761757248,16.8754411301882,16.6757317677008,16.7684539717128,4360748.58560923,0.0,1.0
2018-03-05,23.61,23.64,23.32,23.38,507283,16.8397787440298,16.8611761757248,16.6329369043106,16.6757317677008,711229.750227341,0.0,1.0
2018-03-06,23.83,23.87,23.7,23.84,3621079,16.996693243127,17.0252231520538,16.903971039115,17.0038257203587,5076888.27089313,0.0,1.0
2018-03-07,23.84,23.88,23.67,23.72,620999,17.0038257203587,17.0323556292855,16.8825736074199,16.9182359935784,870663.837860583,0.0,1.0
2018-03-08,23.8,24.0,23.72,23.93,578126,16.975295811432,17.1179453560658,16.9182359935784,17.068018015444,810554.287409457,0.0,1.0
2018-03-09,23.87,23.88,23.74,23.8,606753,17.0252231520538,17.0323556292855,16.9325009480418,16.975295811432,850690.412727592,0.0,1.0
2018-03-12,23.95,23.97,23.84,23.88,2339945,17.0822829699074,17.0965479243707,17.0038257203587,17.0323556292855,3280690.45857187,0.0,1.0
2018-03-13,23.69,23.97,23.66,23.96,992258,16.8968385618833,17.0965479243707,16.8754411301882,17.0894154471391,1391182.84961468,0.0,1.0
2018-03-14,23.67,23.86,23.59,23.86,885711,16.8825736074199,17.0180906748221,16.8255137895664,17.0180906748221,1241799.96826941,0.0,1.0
2018-03-15,23.72,23.82,23.62,23.68,2383983,16.9182359935784,16.9895607658953,16.8469112212615,16.8897060846516,3342433.3826212,0.0,1.0
2018-03-16,23.81,23.95,23.8,23.86,1649792,16.9824282886636,17.0822829699074,16.975295811432,17.0180906748221,2313070.12473722,0.0,1.0
2018-03-19,23.7,23.89,23.6,23.89,2042982,16.903971039115,17.0394881065172,16.8326462667981,17.0394881065172,2864337.21922272,0.0,1.0
2018-03-20,23.74,23.83,23.68,23.72,553559,16.9325009480418,16.996693243127,16.8897060846516,16.9182359935784,776110.434030112,0.0,1.0
2018-03-21,23.65,23.76,23.53,23.63,646628,16.8683086529565,16.9467659025052,16.7827189261762,16.8540436984932,906596.654983524,0.0,1.0
2018-03-22,22.97,23.25,22.96,23.24,1156633,16.3833002012013,16.5830095636888,16.3761677239696,16.5758770864571,1621642.75107722,0.0,1.0
2018-03-23,22.68,23.02,22.68,23.0,1382615,16.1764583614822,16.4189625873598,16.1764583614822,16.4046976328964,1938477.97207984,0.0,1.0
2018-03-26,23.24,23.24,22.91,23.13,1548004,16.5758770864571,16.5758770864571,16.3405053378112,16.4974198369084,2170359.53948965,0.0,1.0
2018-03-27,22.83,23.25,22.75,23.25,1156586,16.2834455199576,16.5830095636888,16.2263857021041,16.5830095636888,1621576.85531832,0.0,1.0
2018-03-28,23.01,23.2,22.88,22.96,1545366,16.4118301101281,16.5473471775303,16.3191079061161,16.3761677239696,2166660.96476686,0.0,1.0
2018-03-29,23.1,23.22,23.01,23.15,845114,16.4760224052134,16.5616121319937,16.4118301101281,16.5116847913718,1184881.45499382,0.0,1.0
2018-04-02,22.76,23.15,22.6,23.14,1724173,16.2335181793358,16.5116847913718,16.1193985436287,16.5045523141401,2417355.07032312,0.0,1.0
2018-04-03,22.92,22.95,22.76,22.87,1109508,16.3476378150429,16.369035246738,16.2335181793358,16.3119754288844,1555571.73750202,0.0,1.0
2018-04-04,22.96,22.97,22.58,22.58,1432584,16.3761677239696,16.3833002012013,16.1051335891653,16.1051335891653,2008536.38008703,0.0,1.0
2018-04-05,23.12,23.18,23.06,23.06,721234,16.4902873596768,16.5330822230669,16.4474924962866,16.4474924962866,1011197.05898969,0.0,1.0
2018-04-06,22.96,23.19,22.9,23.13,1220081,16.3761677239696,16.5402147002986,16.3333728605795,16.4974198369084,1710599.22151369,0.0,1.0
2018-04-09,23.18,23.36,23.15,23.23,1025296,16.5330822230669,16.6614668132374,16.5116847913718,16.5687446092254,1437503.36200719,0.0,1.0
2018-04-10,23.45,23.52,23.37,23.45,1261400,16.7256591083227,16.7755864489445,16.6685992904691,16.7256591083227,1768530.00580892,0.0,1.0
2018-04-11,23.32,23.46,23.31,23.44,692128,16.6329369043106,16.7327915855544,16.6258044270789,16.718526631091,970389.357745777,0.0,1.0
2018-04-12,23.54,23.57,23.44,23.44,1802086,16.7898514034079,16.811248835103,16.718526631091,16.718526631091,2526592.0120883,0.0,1.0
2018-04-13,23.55,23.79,23.49,23.79,2101800,16.7969838806396,16.9681633342003,16.7541890172494,16.9681633342003,2946802.25638909,0.0,1.0
2018-04-16,23.67,23.7,23.61,23.66,460682,16.8825736074199,16.903971039115,16.8397787440298,16.8754411301882,645893.404261986,0.0,1.0
2018-04-17,23.75,23.79,23.72,23.77,391257,16.9396334252735,16.9681633342003,16.9182359935784,16.9538983797369,548556.956146173,0.0,1.0
2018-04-18,23.82,23.91,23.8,23.82,919507,16.9895607658953,17.0537530609806,16.975295811432,16.9895607658953,1289183.22502882,0.0,1.0
2018-04-19,23.92,24.0,23.87,23.9,600458,17.0608855382123,17.1179453560658,17.0252231520538,17.0466205837489,841864.587147626,0.0,1.0
2018-04-20,23.87,23.92,23.81,23.84,197097,17.0252231520538,17.0608855382123,16.9824282886636,17.0038257203587,276337.370029271,0.0,1.0
2018-04-23,23.95,23.99,23.86,23.91,464748,17.0822829699074,17.1108128788341,17.0180906748221,17.0537530609806,651594.088425309,0.0,1.0
2018-04-24,23.78,23.99,23.72,23.91,716047,16.9610308569686,17.1108128788341,16.9182359935784,17.0537530609806,1003924.69087479,0.0,1.0
2018-04-25,23.67,23.72,23.53,23.62,1806843,16.8825736074199,16.9182359935784,16.7827189261762,16.8469112212615,2533261.50411117,0.0,1.0
2018-04-26,23.65,23.7,23.58,23.67,280718,16.8683086529565,16.903971039115,16.8183813123347,16.8825736074199,393577.141406906,0.0,1.0
2018-04-27,23.62,23.65,23.5,23.62,1408218,16.8469112212615,16.8683086529565,16.7613214944811,16.8469112212615,1974374.33622977,0.0,1.0
2018-04-30,23.48,23.63,23.48,23.56,687273,16.7470565400177,16.8540436984932,16.7470565400177,16.8041163578713,963582.466055432,0.0,1.0
2018-05-01,23.37,23.49,23.26,23.42,429424,16.6685992904691,16.7541890172494,16.5901420409205,16.7042616766276,602068.518483029,0.0,1.0
2018-05-02,23.34,23.55,23.34,23.52,402736,16.647201858774,16.7969838806396,16.647201858774,16.7755864489445,564650.943728766,0.0,1.0
2018-05-03,23.31,23.35,23.1,23.32,668383,16.6258044270789,16.6543343360057,16.4760224052134,16.6329369043106,937097.979128421,0.0,1.0
2018-05-04,23.25,23.3,22.93,22.97,543027,16.5830095636888,16.6186719498472,16.3547702922746,16.3833002012013,761344.175887429,0.0,1.0
2018-05-07,23.24,23.3,23.19,23.25,6741478,16.5758770864571,16.6186719498472,16.5402147002986,16.5830095636888,9451804.44466524,0.0,1.0
2018-05-08,23.16,23.17,23.03,23.06,1038551,16.5188172686035,16.5259497458352,16.4260950645915,16.4474924962866,1456087.36805365,0.0,1.0
2018-05-09,23.39,23.43,23.29,23.29,577401,16.6828642449325,16.7113941538593,16.6115394726156,16.6115394726156,809537.810277533,0.0,1.0
2018-05-10,23.53,23.53,23.35,23.4,565736,16.7827189261762,16.7827189261762,16.6543343360057,16.6899967221642,793183.0437342,0.0,1.0
2018-05-11,23.58,23.65,23.56,23.59,203281,16.8183813123347,16.8683086529565,16.8041163578713,16.8255137895664,285007.569455243,0.0,1.0
2018-05-14,23.5,23.56,23.45,23.54,1224186,16.7613214944811,16.8041163578713,16.7256591083227,16.7898514034079,1716354.58513652,0.0,1.0
2018-05-15,23.4,23.47,23.26,23.32,626482,16.6899967221642,16.739924062786,16.5901420409205,16.6329369043106,878351.209052788,0.0,1.0
2018-05-16,23.13,23.18,23.04,23.09,621378,16.4974198369084,16.5330822230669,16.4332275418232,16.4688899279817,871195.210044032,0.0,1.0
2018-05-17,23.11,23.18,23.03,23.07,507204,16.4831548824451,16.5330822230669,16.4260950645915,16.4546249735183,711118.989270896,0.0,1.0
2018-05-18,22.93,23.03,22.91,23.03,550024,16.3547702922746,16.4260950645915,16.3405053378112,16.4260950645915,771154.231738582,0.0,1.0
2018-05-21,23.03,23.06,22.98,22.98,364435,16.4260950645915,16.4474924962866,16.390432678433,16.390432678433,510951.508377181,0.0,1.0
2018-05-22,23.21,23.28,23.19,23.22,695223,16.554479654762,16.6044069953839,16.5402147002986,16.5616121319937,974728.663571032,0.0,1.0
2018-05-23,22.77,22.83,22.67,22.82,845945,16.2406506565675,16.2834455199576,16.1693258842505,16.2763130427259,1186046.54809262,0.0,1.0
2018-05-24,22.59,22.68,22.4533,22.66,916492,16.112266066397,16.1764583614822,16.0147651026397,16.1621934070188,1284956.08219742,0.0,1.0
2018-05-25,22.3,22.37,22.21,22.28,1586367,15.9054242266778,15.9553515672997,15.8412319315926,15.8911592722145,2224145.90116148,0.0,1.0
2018-05-29,21.12,21.58,21.03,21.5,11174407,15.0637919133379,15.3918858659959,14.9995996182527,15.3348260481423,15666936.797702,0.0,1.0
2018-05-30,21.6,21.6671,21.3412,21.45,4394136,15.4061508204593,15.4540097426839,15.221562309703,15.2991636619838,6160743.11527286,0.0,1.0
2018-05-31,21.47,21.53,21.27,21.44,2122229,15.3134286164472,15.3562234798374,15.1707790718133,15.2920311847521,2975444.47891064,0.0,1.0
2018-06-01,21.82,21.92,21.69,21.85,1397454,15.5630653195565,15.6343900918735,15.4703431155445,15.5844627512516,1959282.80540488,0.0,1.0
2018-06-04,21.87,22.0,21.87,21.98,670860,15.598727705715,15.691449909727,15.598727705715,15.6771849552636,940570.825826047,0.0,1.0
2018-06-05,21.58,21.76,21.55,21.74,3784740,15.3918858659959,15.5202704561664,15.3704884343008,15.506005501703,5306347.11763537,0.0,1.0
2018-06-06,21.93,21.95,21.63,21.64,3478738,15.6415225691052,15.6557875235685,15.4275482521543,15.434680729386,4877320.86201658,0.0,1.0
2018-06-07,21.85,22.07,21.8,22.0,2909034,15.5844627512516,15.7413772503489,15.5488003650931,15.691449909727,4078574.53378656,0.0,1.0
2018-06-08,21.76,21.8,21.64,21.76,826034,15.5202704561664,15.5488003650931,15.434680729386,15.5202704561664,1158130.58095637,0.0,1.0
2018-06-11,22.17,22.19,21.97,21.97,3961712,15.8127020226658,15.8269669771292,15.6700524780319,15.6700524780319,5554468.48451982,0.0,1.0
2018-06-12,22.07,22.23,22.05,22.17,1941098,15.7413772503489,15.855496886056,15.7271122958855,15.8127020226658,2721492.0383825,0.0,1.0
2018-06-13,22.01,22.1,21.96,22.08,1544932,15.6985823869587,15.762774682044,15.6629200008002,15.7485097275806,2166052.48052513,0.0,1.0
2018-06-14,21.87,22.01,21.87,21.92,1156186,15.598727705715,15.6985823869587,15.598727705715,15.6343900918735,1621016.04034898,0.0,1.0
2018-06-15,21.57,21.59,21.46,21.46,1035032,15.3847533887642,15.3990183432276,15.3062961392155,15.3062961392155,1451153.59836089,0.0,1.0
2018-06-18,21.41,21.42,21.29,21.34,1398754,15.2706337530571,15.2777662302888,15.1850440262767,15.2207064124352,1961105.45405522,0.0,1.0
2018-06-19,20.55,20.55,20.33,20.39,4081149,15.2446515649974,15.2446515649974,15.0814484825498,15.1259584141264,5501444.98825837,0.823572,1.0
2018-06-20,20.55,20.66,20.51,20.61,2800039,15.2446515649974,15.3262531062213,15.2149782772797,15.2891614965741,3774491.08657341,0.0,1.0
2018-06-21,20.32,20.43,20.25,20.43,1184344,15.0740301606203,15.1556317018442,15.0221019071143,15.1556317018442,1596512.00266735,0.0,1.0
2018-06-22,20.58,20.66,20.53,20.59,688867,15.2669065307858,15.3262531062213,15.2298149211386,15.2743248527152,928602.191374673,0.0,1.0
2018-06-25,20.27,20.44,20.23,20.37,1067391,15.0369385509731,15.1630500237736,15.0072652632554,15.1111217702675,1438857.74997729,0.0,1.0
2018-06-26,20.24,20.34,20.17,20.32,2980224,15.0146835851848,15.0888668044792,14.9627553316788,15.0740301606203,4017382.94502046,0.0,1.0
2018-06-27,19.87,20.23,19.86,20.1,4753284,14.7402056737956,15.0072652632554,14.7327873518661,14.9108270781727,6407492.21348414,0.0,1.0
2018-06-28,20.03,20.06,19.89,19.93,1989924,14.8588988246666,14.8811537904549,14.7550423176545,14.7847156053722,2682444.92343088,0.0,1.0
2018-06-29,20.23,20.4,20.19,20.26,1158519,15.0072652632554,15.1333767360559,14.9775919755376,15.0295202290437,1561699.54744413,0.0,1.0
2018-07-02,20.09,20.12,19.91,19.94,574631,14.9034087562432,14.9256637220316,14.7698789615133,14.7921339273017,774610.49205699,0.0,1.0
2018-07-03,20.18,20.3,20.18,20.24,734678,14.9701736536082,15.0591935167615,14.9701736536082,15.0146835851848,990356.049505585,0.0,1.0
2018-07-05,20.52,20.57,20.48,20.54,2591547,15.2223965992091,15.2594882088563,15.1927233114914,15.237233243068,3493441.00276319,0.0,1.0
2018-07-06,20.59,20.63,20.45,20.46,1104996,15.2743248527152,15.303998140433,15.1704683457031,15.1778866676325,1489549.80723456,0.0,1.0
2018-07-09,20.8,20.8,20.71,20.75,1317632,15.4301096132334,15.4301096132334,15.3633447158685,15.3930180035862,1776186.06004555,0.0,1.0
2018-07-10,20.65,20.68,20.58,20.65,989148,15.3188347842918,15.3410897500802,15.2669065307858,15.3188347842918,1333385.1097438,0.0,1.0
2018-07-11,20.27,20.47,20.22,20.39,1926912,15.0369385509731,15.1853049895619,14.999846941326,15.1259584141264,2597503.8807,0.0,1.0
2018-07-12,20.36,20.39,20.31,20.34,816850,15.1037034483381,15.1259584141264,15.0666118386909,15.0888668044792,1101125.03578253,0.0,1.0
2018-07-13,20.38,20.38,20.22,20.34,1445007,15.118540092197,15.118540092197,14.999846941326,15.0888668044792,1947889.31209035,0.0,1.0
2018-07-16,20.49,20.53,20.4,20.43,935720,15.2001416334208,15.2298149211386,15.1333767360559,15.1556317018442,1261363.43084095,0.0,1.0
2018-07-17,20.44,20.48,20.39,20.4,6819323,15.1630500237736,15.1927233114914,15.1259584141264,15.1333767360559,9192541.20387786,0.0,1.0
2018-07-18,20.4,20.46,20.33,20.39,15386629,15.1333767360559,15.1778866676325,15.0814484825498,15.1259584141264,20741387.5352849,0.0,1.0
2018-07-19,20.31,20.37,20.26,20.31,4786822,15.0666118386909,15.1111217702675,15.0295202290437,15.0666118386909,6452701.89879978,0.0,1.0
2018-07-20,20.44,20.46,20.3,20.3,736707,15.1630500237736,15.1778866676325,15.0591935167615,15.0591935167615,993091.169414507,0.0,1.0
2018-07-23,20.54,20.54,20.46,20.46,1073645,15.237233243068,15.237233243068,15.1778866676325,15.1778866676325,1447288.22800114,0.0,1.0
2018-07-24,20.8,20.92,20.76,20.8,1178864,15.4301096132334,15.5191294763867,15.4004363255157,15.4301096132334,1589124.88728988,0.0,1.0
2018-07-25,20.88,20.92,20.61,20.76,768594,15.4894561886689,15.5191294763867,15.2891614965741,15.4004363255157,1036075.28402061,0.0,1.0
2018-07-26,20.73,20.84,20.73,20.83,421353,15.3781813597274,15.4597829009512,15.3781813597274,15.4523645790217,567989.639716073,0.0,1.0
2018-07-27,20.79,20.93,20.78,20.83,851389,15.422691291304,15.5265477983161,15.4152729693745,15.4523645790217,1147684.08286693,0.0,1.0
2018-07-30,21.01,21.12,20.99,21.0,1648964,15.5858943737516,15.6674959149755,15.5710577298928,15.5784760518222,2222826.15352159,0.0,1.0
2018-07-31,21.13,21.3,21.13,21.3,727552,15.6749142369049,15.8010257097054,15.6749142369049,15.8010257097054,980750.103487362,0.0,1.0
2018-08-01,20.99,21.14,20.93,21.14,717203,15.5710577298928,15.6823325588344,15.5265477983161,15.6823325588344,966799.509136727,0.0,1.0
2018-08-02,20.65,20.67,20.51,20.6,480729,15.3188347842918,15.3336714281507,15.2149782772797,15.2817431746446,648029.30443374,0.0,1.0
2018-08-03,20.69,20.7,20.6,20.62,422615,15.3485080720096,15.355926393939,15.2817431746446,15.2965798185035,569690.833074902,0.0,1.0
2018-08-06,20.53,20.57,20.44,20.5,585402,15.2298149211386,15.2594882088563,15.1630500237736,15.2075599553503,789129.948212233,0.0,1.0
2018-08-07,20.68,20.77,20.67,20.73,873300,15.3410897500802,15.4078546474451,15.3336714281507,15.3781813597274,1177220.41225302,0.0,1.0
2018-08-08,20.72,20.75,20.62,20.66,317571,15.3707630377979,15.3930180035862,15.2965798185035,15.3262531062213,428090.076193296,0.0,1.0
2018-08-09,20.62,20.73,20.61,20.69,344395,15.2965798185035,15.3781813597274,15.2891614965741,15.3485080720096,464249.19715777,0.0,1.0
2018-08-10,20.02,20.1,19.95,20.03,1881459,14.8514805027372,14.9108270781727,14.7995522492311,14.8588988246666,2536232.61149337,0.0,1.0
2018-08-13,19.87,20.02,19.86,19.99,1203551,14.7402056737956,14.8514805027372,14.7327873518661,14.8292255369489,1622403.30285989,0.0,1.0
2018-08-14,19.81,19.83,19.715,19.81,1376191,14.6956957422189,14.7105323860778,14.6252216838893,14.6956957422189,1855124.39752537,0.0,1.0
2018-08-15,19.51,19.55,19.38,19.55,1746351,14.4731460843358,14.5028193720535,14.3767078992531,14.5028193720535,2354105.16908105,0.0,1.0
2018-08-16,19.67,19.79,19.65,19.73,1001758,14.5918392352068,14.6808590983601,14.5770025913479,14.6363491667834,1350383.56319451,0.0,1.0
2018-08-17,19.69,19.74,19.56,19.57,1575806,14.6066758790657,14.6437674887129,14.510237693983,14.5176560159124,2124208.16323232,0.0,1.0
2018-08-20,19.78,19.81,19.73,19.74,446835,14.6734407764306,14.6956957422189,14.6363491667834,14.6437674887129,602339.726221323,0.0,1.0
2018-08-21,20.08,20.15,19.99,20.05,9823816,14.8959904343138,14.9479186878199,14.8292255369489,14.8737354685255,13242639.0947187,0.0,1.0
2018-08-22,20.19,20.23,20.14,20.2,7557277,14.9775919755376,15.0072652632554,14.9405003658904,14.9850102974671,10187313.3464449,0.0,1.0
2018-08-23,19.95,20.09,19.95,20.02,5519985,14.7995522492311,14.9034087562432,14.7995522492311,14.8514805027372,7441015.70746651,0.0,1.0
2018-08-24,20.12,20.18,20.1,20.14,1049005,14.9256637220316,14.9701736536082,14.9108270781727,14.9405003658904,1414073.16907761,0.0,1.0
2018-08-27,20.41,20.42,20.22,20.22,2831364,15.1407950579853,15.1482133799147,14.999846941326,14.999846941326,3816717.61744918,0.0,1.0
2018-08-28,20.3,20.46,20.29,20.46,582157,15.0591935167615,15.1778866676325,15.051775194832,15.1778866676325,784755.643577215,0.0,1.0
2018-08-29,20.4,20.42,20.21,20.23,1569264,15.1333767360559,15.1482133799147,14.9924286193965,15.0072652632554,2115389.45724702,0.0,1.0
2018-08-30,20.12,20.22,20.09,20.19,1484551,14.9256637220316,14.999846941326,14.9034087562432,14.9775919755376,2001195.16801859,0.0,1.0
2018-08-31,19.92,20.07,19.85,20.01,947485,14.7772972834428,14.8885721123844,14.7253690299367,14.8440621808077,1277222.81266868,0.0,1.0
2018-09-04,20.03,20.04,19.78,19.83,1246676,14.8588988246666,14.866317146596,14.6734407764306,14.7105323860778,1680536.39604483,0.0,1.0
2018-09-05,20.14,20.23,20.07,20.16,4716086,14.9405003658904,15.0072652632554,14.8885721123844,14.9553370097493,6357348.79782518,0.0,1.0
2018-09-06,20.01,20.18,19.94,20.09,794630,14.8440621808077,14.9701736536082,14.7921339273017,14.9034087562432,1071172.17014614,0.0,1.0
2018-09-07,19.73,19.78,19.67,19.71,1062744,14.6363491667834,14.6734407764306,14.5918392352068,14.6215125229246,1432593.53005775,0.0,1.0
2018-09-10,19.98,20.01,19.95,19.99,510783,14.8218072150194,14.8440621808077,14.7995522492311,14.8292255369489,688542.509826906,0.0,1.0
2018-09-11,19.9,19.93,19.745,19.77,808869,14.7624606395839,14.7847156053722,14.6474766496776,14.6660224545012,1090366.53800377,0.0,1.0
2018-09-12,19.88,19.95,19.78,19.8,573479,14.747623995725,14.7995522492311,14.6734407764306,14.6882774202895,773057.580211214,0.0,1.0
2018-09-13,20.14,20.22,20.08,20.15,545556,14.9405003658904,14.999846941326,14.8959904343138,14.9479186878199,735416.992129981,0.0,1.0
2018-09-14,20.12,20.18,20.06,20.08,768630,14.9256637220316,14.9701736536082,14.8811537904549,14.8959904343138,1036123.81251579,0.0,1.0
2018-09-17,20.25,20.33,20.23,20.27,1129460,15.0221019071143,15.0814484825498,15.0072652632554,15.0369385509731,1522527.6157372,0.0,1.0
2018-09-18,20.32,20.34,20.26,20.27,503898,15.0740301606203,15.0888668044792,15.0295202290437,15.0369385509731,679261.435123642,0.0,1.0
2018-09-19,20.59,20.59,20.42,20.42,946232,15.2743248527152,15.2743248527152,15.1482133799147,15.1482133799147,1275533.75143365,0.0,1.0
2018-09-20,21.05,21.06,20.93,21.0,1797046,15.6155676614694,15.6229859833988,15.5265477983161,15.5784760518222,2422442.72639144,0.0,1.0
2018-09-21,20.99,21.04,20.96,21.04,899539,15.5710577298928,15.60814933954,15.5488027641045,15.60814933954,1212590.94517081,0.0,1.0
2018-09-24,20.89,21.12,20.89,21.12,787830,15.4968745105984,15.6674959149755,15.4968745105984,15.6674959149755,1062005.67661204,0.0,1.0
2018-09-25,21.04,21.13,21.0,21.1,1122680,15.60814933954,15.6749142369049,15.5784760518222,15.6526592711166,1513388.08247821,0.0,1.0
2018-09-26,20.95,21.1,20.95,20.99,706722,15.541384442175,15.6526592711166,15.541384442175,15.5710577298928,952670.976970437,0.0,1.0
2018-09-27,20.82,20.98,20.82,20.86,901266,15.4449462570923,15.5636394079633,15.4449462570923,15.4746195448101,1214918.96492572,0.0,1.0
2018-09-28,20.28,20.42,20.22,20.26,548709,15.0443568729026,15.1482133799147,14.999846941326,15.0295202290437,739667.279499535,0.0,1.0
2018-10-01,20.14,20.33,20.12,20.3,1423527,14.9405003658904,15.0814484825498,14.9256637220316,15.0591935167615,1918933.97663267,0.0,1.0
2018-10-02,19.93,20.02,19.86,20.02,4999363,14.7847156053722,14.8514805027372,14.7327873518661,14.8514805027372,6739210.09030404,0.0,1.0
2018-10-03,20.03,20.1,19.98,20.09,2192263,14.8588988246666,14.9108270781727,14.8218072150194,14.9034087562432,2955200.6786065,0.0,1.0
2018-10-04,20.05,20.23,19.99,20.18,1504697,14.8737354685255,15.0072652632554,14.8292255369489,14.9701736536082,2028352.25312709,0.0,1.0
2018-10-05,19.9,20.01,19.83,20.01,1144793,14.7624606395839,14.8440621808077,14.7105323860778,14.8440621808077,1543196.71064282,0.0,1.0
2018-10-08,19.69,19.72,19.54,19.56,776032,14.6066758790657,14.628930844854,14.4954010501241,14.510237693983,1046101.8103304,0.0,1.0
2018-10-09,19.67,19.73,19.52,19.57,1601039,14.5918392352068,14.6363491667834,14.4805644062652,14.5176560159124,2158222.59431257,0.0,1.0
2018-10-10,19.48,19.84,19.44,19.84,1016219,14.4508911185475,14.7179507080073,14.4212178308297,14.7179507080073,1369877.19010575,0.0,1.0
2018-10-11,19.1,19.44,19.05,19.42,1949125,14.1689948852288,14.4212178308297,14.1319032755816,14.4063811869708,2627447.31024009,0.0,1.0
2018-10-12,19.16,19.34,18.99,19.32,1420953,14.2135048168054,14.3470346115353,14.0873933440049,14.3321979676764,1915464.18922727,0.0,1.0
2018-10-15,19.1,19.19,19.07,19.12,874087,14.1689948852288,14.2357597825937,14.1467399194405,14.1838315290876,1178281.29907822,0.0,1.0
2018-10-16,19.31,19.32,19.2,19.23,1049953,14.324779645747,14.3321979676764,14.2431781045232,14.2654330703115,1415351.08611737,0.0,1.0
2018-10-17,19.13,19.26,19.07,19.17,1077815,14.1912498510171,14.2876880360998,14.1467399194405,14.2209231387348,1452909.44535955,0.0,1.0
2018-10-18,18.66,19.05,18.62,19.01,2291430,13.8425887203334,14.1319032755816,13.8129154326157,14.1022299878638,3088879.1586499,0.0,1.0
2018-10-19,18.83,18.92,18.68,18.69,1501600,13.9687001931339,14.0354650904989,13.8574253641923,13.8648436861218,2024177.45452782,0.0,1.0
2018-10-22,18.66,18.84,18.64,18.76,943558,13.8425887203334,13.9761185150634,13.8277520764746,13.9167719396278,1271929.16265275,0.0,1.0
2018-10-23,18.53,18.61,18.33,18.42,1168750,13.7461505352507,13.8054971106863,13.597784096662,13.6645489940269,1575491.07617168,0.0,1.0
2018-10-24,17.94,18.37,17.94,18.34,1767209,13.3084695414138,13.6274573843797,13.3084695414138,13.6052024185914,2382222.03998312,0.0,1.0
2018-10-25,18.21,18.29,18.11,18.17,2031430,13.5087642335087,13.5681108089442,13.4345810142143,13.4790909457909,2738395.58234645,0.0,1.0
2018-10-26,18.08,18.18,17.83,17.95,1164805,13.412326048426,13.4865092677204,13.22686800019,13.3158878633433,1570173.16190814,0.0,1.0
2018-10-29,18.22,18.5,18.09,18.45,954149,13.5161825554381,13.7238955694624,13.4197443703554,13.6868039598152,1286205.97633209,0.0,1.0
2018-10-30,18.36,18.38,18.22,18.28,1556350,13.6200390624503,13.6348757063092,13.5161825554381,13.5606924870148,2097981.20761478,0.0,1.0
2018-10-31,18.47,18.63,18.44,18.44,897972,13.7016406036741,13.8203337545451,13.6793856378858,13.6793856378858,1210478.60761671,0.0,1.0
2018-11-01,18.86,18.86,18.72,18.73,3290758,13.9909551589222,13.9909551589222,13.8870986519101,13.8945169738395,4435987.04841972,0.0,1.0
2018-11-02,19.01,19.13,18.88,19.06,928538,14.1022299878638,14.1912498510171,14.0057918027811,14.139321597511,1251681.99605244,0.0,1.0
2018-11-05,18.86,18.99,18.82,18.94,900543,13.9909551589222,14.0873933440049,13.9612818712045,14.0503017343577,1213944.35098085,0.0,1.0
2018-11-06,18.95,18.95,18.79,18.8,347360,14.0577200562872,14.0577200562872,13.9390269054162,13.9464452273456,468246.057941383,0.0,1.0
2018-11-07,19.18,19.19,19.07,19.14,1474130,14.2283414606643,14.2357597825937,14.1467399194405,14.1986681729465,1987147.5166776,0.0,1.0
2018-11-08,19.01,19.26,18.99,19.17,793328,14.1022299878638,14.2876880360998,14.0873933440049,14.2209231387348,1069417.05623711,0.0,1.0
2018-11-09,18.96,18.99,18.84,18.93,691987,14.0651383782166,14.0873933440049,13.9761185150634,14.0428834124283,932807.994290318,0.0,1.0
2018-11-12,18.51,18.73,18.51,18.72,576662,13.7313138913919,13.8945169738395,13.7313138913919,13.8870986519101,777348.307993417,0.0,1.0
2018-11-13,18.83,18.95,18.71,18.71,697365,13.9687001931339,14.0577200562872,13.8796803299806,13.8796803299806,940057.612264778,0.0,1.0
2018-11-14,18.79,18.96,18.66,18.93,2041928,13.9390269054162,14.0651383782166,13.8425887203334,14.0428834124283,2752547.03074658,0.0,1.0
2018-11-15,18.68,18.71,18.36,18.41,791417,13.8574253641923,13.8796803299806,13.6200390624503,13.6571306720975,1066841.00195128,0.0,1.0
2018-11-16,18.61,18.63,18.48,18.53,565116,13.8054971106863,13.8203337545451,13.7090589256035,13.7461505352507,761784.141178034,0.0,1.0
2018-11-19,18.55,18.69,18.49,18.65,500154,13.7609871791096,13.8648436861218,13.716477247533,13.835170398404,674214.471624871,0.0,1.0
2018-11-20,18.02,18.2,18.0,18.18,1455941,13.3678161168493,13.5013459115792,13.3529794729905,13.4865092677204,1962628.49448767,0.0,1.0
2018-11-21,18.31,18.39,18.23,18.24,821970,13.5829474528031,13.6422940282386,13.5236008773676,13.531019199297,1108026.86620819,0.0,1.0
2018-11-23,18.15,18.25,18.15,18.2,362477,13.464254301932,13.5384375212264,13.464254301932,13.5013459115792,488623.98187592,0.0,1.0
2018-11-26,18.67,18.7,18.6,18.62,767152,13.8500070422629,13.8722620080512,13.7980787887568,13.8129154326157,1034131.44818588,0.0,1.0
2018-11-27,18.57,18.59,18.47,18.51,715619,13.7758238229685,13.7906604668274,13.7016406036741,13.7313138913919,964664.255348788,0.0,1.0
2018-11-28,18.81,18.82,18.46,18.56,862226,13.953863549275,13.9612818712045,13.6942222817447,13.7684055010391,1162292.50793001,0.0,1.0
2018-11-29,18.61,18.68,18.56,18.6,2052851,13.8054971106863,13.8574253641923,13.7684055010391,13.7980787887568,2767271.38499258,0.0,1.0
2018-11-30,18.43,18.47,18.35,18.39,1377686,13.6719673159563,13.7016406036741,13.6126207405208,13.6422940282386,1857139.67808912,0.0,1.0
2018-12-03,18.7,18.75,18.63,18.72,2324649,13.8722620080512,13.9093536176984,13.8203337545451,13.8870986519101,3133658.82757767,0.0,1.0
2018-12-04,18.13,18.61,18.11,18.57,3148019,13.4494176580732,13.8054971106863,13.4345810142143,13.7758238229685,4243572.91304288,0.0,1.0
2018-12-06,17.76,17.7799,17.45,17.63,2509417,13.1749397466839,13.1897022073235,12.9449717668713,13.0785015616012,3382728.63306396,0.0,1.0
2018-12-07,17.53,17.86,17.5,17.74,1211394,13.0043183423068,13.2491229659783,12.9820633765185,13.160103102825,1632975.77474046,0.0,1.0
2018-12-10,17.32,17.5,17.18,17.45,1735044,12.8485335817886,12.9820633765185,12.7446770747765,12.9449717668713,2338863.17755312,0.0,1.0
2018-12-11,17.2,17.44,17.14,17.42,2322748,12.7595137186353,12.9375534449419,12.7150037870587,12.922716801083,3131096.2534294,0.0,1.0
2018-12-12,17.66,17.76,17.58,17.58,2651856,13.1007565273895,13.1749397466839,13.041409951954,13.041409951954,3574738.36431428,0.0,1.0
2018-12-13,17.62,17.76,17.6,17.73,1225308,13.0710832396718,13.1749397466839,13.0562465958129,13.1526847808956,1651732.03812771,0.0,1.0
2018-12-14,17.4,17.52,17.4,17.4,1764996,12.9078801572241,12.9969000203774,12.9078801572241,12.9078801572241,2379238.88554327,0.0,1.0
2018-12-17,17.19,17.4,17.14,17.37,2065885,12.7520953967059,12.9078801572241,12.7150037870587,12.8856251914358,2784841.39627543,0.0,1.0
2018-12-18,17.04,17.17,16.97,17.13,1780708,12.8450365848311,12.9430327559595,12.7922694157619,12.91288008792,2362255.96708948,0.275286,1.0
2018-12-19,16.88,17.26,16.84,17.15,1608584,12.724425912673,13.0108762590484,12.6942732446335,12.9279564219397,2133919.2908465,0.0,1.0
2018-12-20,16.79,16.95,16.77,16.89,2118327,12.6565824095841,12.7771930817422,12.6415060755644,12.7319640796829,2810135.40456762,0.0,1.0
2018-12-21,16.55,16.86,16.54,16.76,2683985,12.4756664013471,12.7093495786533,12.4681282343372,12.6339679085545,3560527.37553191,0.0,1.0
2018-12-24,16.38,16.65,16.38,16.5,734482,12.3475175621792,12.5510480714458,12.3475175621792,12.4379755662977,974350.925148771,0.0,1.0
2018-12-26,16.73,16.74,16.25,16.45,1300553,12.6113534075249,12.6188915745347,12.2495213910508,12.4002847312483,1725290.77466161,0.0,1.0
2018-12-27,16.68,16.71,16.36,16.49,3334139,12.5736625724755,12.5962770735051,12.3324412281594,12.4304373992878,4423010.25651358,0.0,1.0
2018-12-28,16.88,16.988,16.84,16.96,1839529,12.724425912673,12.8058381163797,12.6942732446335,12.784731248752,2440286.87290908,0.0,1.0
2018-12-31,16.95,17.03,16.88,16.95,2499090,12.7771930817422,12.8374984178212,12.724425912673,12.7771930817422,3315248.91492241,0.0,1.0
2019-01-02,16.87,16.88,16.61,16.64,961682,12.7168877456632,12.724425912673,12.5208954034063,12.543509904436,1275750.45596614,0.0,1.0
2019-01-03,16.77,16.88,16.73,16.83,620519,12.6415060755644,12.724425912673,12.6113534075249,12.6867350776236,823169.610313651,0.0,1.0
2019-01-04,17.4,17.43,17.15,17.2,1110563,13.1164105971867,13.1390250982163,12.9279564219397,12.9656472569891,1473253.37651024,0.0,1.0
2019-01-07,17.42,17.49,17.33,17.37,747789,13.1314869312064,13.1842541002755,13.0636434281175,13.093796096157,992003.757704174,0.0,1.0
2019-01-08,17.53,17.62,17.45,17.61,878023,13.2144067683151,13.282250271404,13.154101432236,13.2747121043941,1164769.89545271,0.0,1.0
2019-01-09,17.65,17.72,17.52,17.64,949730,13.3048647724336,13.3576319415027,13.2068686013052,13.2973266054237,1259895.14261962,0.0,1.0
2019-01-10,17.77,17.79,17.62,17.66,828378,13.3953227765521,13.4103991105719,13.282250271404,13.3124029394435,1098911.71012073,0.0,1.0
2019-01-11,17.72,17.79,17.64,17.67,965131,13.3576319415027,13.4103991105719,13.2973266054237,13.3199411064533,1280325.83880853,0.0,1.0
2019-01-14,17.76,17.81,17.59,17.59,529990,13.3877846095422,13.4254754445916,13.2596357703743,13.2596357703743,703075.428423842,0.0,1.0
2019-01-15,17.73,17.73,17.58,17.63,816550,13.3651701085126,13.3651701085126,13.2520976033644,13.2897884384138,1083220.89299701,0.0,1.0
2019-01-16,17.99,18.02,17.87,17.88,838612,13.5611624507694,13.583776951799,13.4707044466509,13.4782426136608,1112487.95483193,0.0,1.0
2019-01-17,17.95,17.97,17.8,17.84,323192,13.5310097827299,13.5460861167497,13.4179372775817,13.4480899456213,428740.832587705,0.0,1.0
2019-01-18,18.18,18.22,18.11,18.17,861386,13.7043876239571,13.7345402919966,13.6516204548879,13.6968494569472,1142699.54336553,0.0,1.0
2019-01-22,17.9,18.0185,17.885,17.93,815745,13.4933189476805,13.5826462267476,13.4820116971657,13.5159334487102,1082152.99413122,0.0,1.0
2019-01-23,18.09,18.16,18.0,18.11,525058,13.6365441208682,13.6893112899373,13.5687006177793,13.6516204548879,696532.723820005,0.0,1.0
2019-01-24,18.05,18.11,17.98,18.01,639751,13.6063914528287,13.6516204548879,13.5536242837595,13.5762387847892,848682.44383777,0.0,1.0
2019-01-25,18.31,18.35,18.21,18.21,649410,13.8023837950855,13.832536463125,13.7270021249867,13.7270021249867,861495.903644834,0.0,1.0
2019-01-28,18.18,18.19,18.09,18.14,1459226,13.7043876239571,13.711925790967,13.6365441208682,13.6742349559176,1935783.59047757,0.0,1.0
2019-01-29,18.13,18.26,18.13,18.2,673023,13.6666967889077,13.7646929600361,13.6666967889077,13.7194639579768,892820.494847258,0.0,1.0
2019-01-30,18.29,18.38,18.15,18.17,926146,13.7873074610657,13.8551509641546,13.6817731229275,13.6968494569472,1228609.02230802,0.0,1.0
2019-01-31,18.02,18.06,17.93,18.0,1209795,13.583776951799,13.6139296198386,13.5159334487102,13.5687006177793,1604892.8053926,0.0,1.0
2019-02-01,17.99,18.08,17.91,17.94,645521,13.5611624507694,13.6290059538583,13.5008571146904,13.52347161572,856336.824527984,0.0,1.0
2019-02-04,17.96,17.97,17.82,17.86,446316,13.5385479497398,13.5460861167497,13.4330136116015,13.463166279641,592074.969173785,0.0,1.0
2019-02-05,18.09,18.1,18.02,18.08,627939,13.6365441208682,13.6440822878781,13.583776951799,13.6290059538583,833012.852033128,0.0,1.0
2019-02-06,18.12,18.19,18.1,18.11,481768,13.6591586218978,13.711925790967,13.6440822878781,13.6516204548879,639104.969906785,0.0,1.0
2019-02-07,17.81,18.01,17.79,17.97,780687,13.4254754445916,13.5762387847892,13.4103991105719,13.5460861167497,1035645.66688036,0.0,1.0
2019-02-08,17.7,17.71,17.55,17.69,836686,13.342555607483,13.3500937744928,13.2294831023348,13.3350174404731,1109932.95704868,0.0,1.0
2019-02-11,17.71,17.78,17.68,17.74,466936,13.3500937744928,13.402860943562,13.3274792734632,13.3727082755225,619429.099127371,0.0,1.0
2019-02-12,17.92,17.93,17.84,17.84,600088,13.5083952817003,13.5159334487102,13.4480899456213,13.4480899456213,796066.204441602,0.0,1.0
2019-02-13,17.88,18.01,17.88,17.98,695328,13.4782426136608,13.5762387847892,13.4782426136608,13.5536242837595,922409.916215571,0.0,1.0
2019-02-14,17.73,17.82,17.7,17.74,474346,13.3651701085126,13.4330136116015,13.342555607483,13.3727082755225,629259.075022425,0.0,1.0
2019-02-15,18.18,18.18,18.03,18.03,613518,13.7043876239571,13.7043876239571,13.5913151188089,13.5913151188089,813882.206637365,0.0,1.0
2019-02-19,18.2,18.22,18.0,18.02,529997,13.7194639579768,13.7345402919966,13.5687006177793,13.583776951799,703084.714500936,0.0,1.0
2019-02-20,18.3,18.35,18.2,18.23,388420,13.7948456280756,13.832536463125,13.7194639579768,13.7420784590065,515271.152113037,0.0,1.0
2019-02-21,18.1,18.21,18.08,18.21,413768,13.6440822878781,13.7270021249867,13.6290059538583,13.7270021249867,548897.363852289,0.0,1.0
2019-02-22,18.18,18.22,18.14,18.22,273223,13.7043876239571,13.7345402919966,13.6742349559176,13.7345402919966,362452.834544513,0.0,1.0
2019-02-25,18.32,18.4,18.31,18.36,466717,13.8099219620954,13.8702272981744,13.8023837950855,13.8400746301349,619138.577572574,0.0,1.0
2019-02-26,18.49,18.52,18.39,18.39,526135,13.9380708012633,13.9606853022929,13.8626891311645,13.8626891311645,697961.453110015,0.0,1.0
2019-02-27,18.66,18.68,18.6,18.61,790699,14.0662196404312,14.081295974451,14.0209906383719,14.0285288053818,1048927.41028944,0.0,1.0
2019-02-28,18.79,18.86,18.75,18.78,561373,14.1642158115596,14.2169829806287,14.1340631435201,14.1566776445497,744707.565200431,0.0,1.0
2019-03-01,18.86,18.99,18.81,18.9,842805,14.2169829806287,14.3149791517572,14.1792921455794,14.2471356486683,1118050.31501114,0.0,1.0
2019-03-04,18.72,18.81,18.64,18.77,427221,14.1114486424905,14.1792921455794,14.0511433064114,14.1491394775399,566743.877444217,0.0,1.0
2019-03-05,18.65,18.7,18.6,18.67,341603,14.0586814734213,14.0963723084707,14.0209906383719,14.0737578074411,453164.54192696,0.0,1.0
2019-03-06,18.64,18.71,18.63,18.69,527307,14.0511433064114,14.1039104754806,14.0436051394016,14.0888341414608,699516.207732016,0.0,1.0
2019-03-07,18.13,18.35,18.13,18.34,676280,13.6666967889077,13.832536463125,13.6666967889077,13.8249982961151,897141.173860779,0.0,1.0
2019-03-08,18.08,18.11,17.94,17.95,439747,13.6290059538583,13.6516204548879,13.52347161572,13.5310097827299,583360.649112434,0.0,1.0
2019-03-11,18.34,18.34,18.19,18.2,368533,13.8249982961151,13.8249982961151,13.711925790967,13.7194639579768,488889.407089423,0.0,1.0
2019-03-12,18.31,18.35,18.26,18.3,296210,13.8023837950855,13.832536463125,13.7646929600361,13.7948456280756,392946.985138258,0.0,1.0
2019-03-13,18.57,18.58,18.44,18.46,801832,13.9983761373423,14.0059143043522,13.9003799662139,13.9154563002337,1063696.25261598,0.0,1.0
2019-03-14,18.68,18.71,18.64,18.64,396533,14.081295974451,14.1039104754806,14.0511433064114,14.0511433064114,526033.715464801,0.0,1.0
2019-03-15,18.93,18.93,18.75,18.78,497921,14.2697501496979,14.2697501496979,14.1340631435201,14.1566776445497,660533.256092052,0.0,1.0
2019-03-18,19.07,19.1,19.01,19.05,397617,14.3752844878362,14.3978989888658,14.3300554857769,14.3602081538164,527471.730831905,0.0,1.0
2019-03-19,19.06,19.23,19.0301,19.2,392684,14.3677463208263,14.4958951599942,14.3452072014668,14.4732806589646,520927.699645629,0.0,1.0
2019-03-20,18.86,19.03,18.83,18.95,1589387,14.2169829806287,14.3451318197967,14.1943684795991,14.2848264837176,2108452.88770785,0.0,1.0
2019-03-21,18.69,18.72,18.61,18.66,472612,14.0888341414608,14.1114486424905,14.0285288053818,14.0662196404312,626958.781068036,0.0,1.0
2019-03-22,18.18,18.37,18.16,18.35,1225890,13.7043876239571,13.8476127971448,13.6893112899373,13.832536463125,1626244.14979622,0.0,1.0
2019-03-25,18.22,18.3,18.16,18.21,984098,13.7345402919966,13.7948456280756,13.6893112899373,13.7270021249867,1305487.12798552,0.0,1.0
2019-03-26,18.17,18.26,18.14,18.21,543211,13.6968494569472,13.7646929600361,13.6742349559176,13.7270021249867,720614.17488923,0.0,1.0
2019-03-27,18.36,18.44,18.22,18.38,1344936,13.8400746301349,13.9003799662139,13.7345402919966,13.8551509641546,1784168.48318392,0.0,1.0
2019-03-28,18.11,18.22,18.04,18.22,615697,13.6516204548879,13.7345402919966,13.5988532858188,13.7345402919966,816772.829778438,0.0,1.0
2019-03-29,18.16,18.25,18.07,18.2,1045078,13.6893112899373,13.7571547930262,13.6214677868484,13.7194639579768,1386382.12529733,0.0,1.0
2019-04-01,18.58,18.59,18.43,18.43,760663,14.0059143043522,14.0134524713621,13.892841799204,13.892841799204,1009082.18006219,0.0,1.0
2019-04-02,18.71,18.72,18.6,18.64,580152,14.1039104754806,14.1114486424905,14.0209906383719,14.0511433064114,769619.456878332,0.0,1.0
2019-04-03,18.98,19.04,18.94,18.94,691181,14.3074409847473,14.3526699868065,14.2772883167078,14.2772883167078,916908.57882869,0.0,1.0
2019-04-04,19.02,19.04,18.96,18.98,770545,14.3375936527868,14.3526699868065,14.2923646507275,14.3074409847473,1022191.46775382,0.0,1.0
2019-04-05,19.0,19.04,18.94,18.97,438508,14.322517318767,14.3526699868065,14.2772883167078,14.2999028177374,581717.013466824,0.0,1.0
2019-04-08,18.97,19.02,18.94,18.98,360889,14.2999028177374,14.3375936527868,14.2772883167078,14.3074409847473,478749.010902944,0.0,1.0
2019-04-09,18.95,19.01,18.945,19.0,339640,14.2848264837176,14.3300554857769,14.2810574002127,14.322517318767,450560.460593358,0.0,1.0
2019-04-10,18.94,18.98,18.88,18.94,385042,14.2772883167078,14.3074409847473,14.2320593146485,14.2772883167078,510789.956624034,0.0,1.0
2019-04-11,19.13,19.2,19.08,19.11,532220,14.4205134898954,14.4732806589646,14.3828226548461,14.4054371558757,706033.707269453,0.0,1.0
2019-04-12,19.46,19.53,19.41,19.45,1008457,14.6692730012214,14.7220401702905,14.631582166172,14.6617348342115,1337801.34968965,0.0,1.0
2019-04-15,19.54,19.55,19.47,19.53,381924,14.7295783373004,14.7371165043103,14.6768111682313,14.7220401702905,506653.672569948,0.0,1.0
2019-04-16,19.71,19.74,19.67,19.68,1133872,14.8577271764683,14.880341677498,14.8275745084288,14.8351126754387,1504174.68665031,0.0,1.0
2019-04-17,19.91,19.93,19.83,19.89,629559,15.0084905166659,15.0235668506856,14.9481851805869,14.9934141826461,835161.915589131,0.0,1.0
2019-04-18,19.77,19.83,19.74,19.75,700067,14.9029561785276,14.9481851805869,14.880341677498,14.8878798445078,928696.590408106,0.0,1.0
2019-04-22,19.76,19.82,19.75,19.75,287058,14.8954180115177,14.940647013577,14.8878798445078,14.8878798445078,380806.102629278,0.0,1.0
2019-04-23,19.64,19.64,19.52,19.56,716779,14.8049600073992,14.8049600073992,14.7145020032807,14.7446546713202,950866.436178439,0.0,1.0
2019-04-24,19.35,19.47,19.33,19.47,1349076,14.5863531641127,14.6768111682313,14.571276830093,14.6768111682313,1789660.53449371,0.0,1.0
2019-04-25,19.33,19.33,19.21,19.25,336621,14.571276830093,14.571276830093,14.4808188259745,14.510971494014,446555.508201025,0.0,1.0
2019-04-26,19.37,19.43,19.33,19.33,242364,14.6014294981325,14.6466585001918,14.571276830093,14.571276830093,321515.826967519,0.0,1.0
2019-04-29,19.6,19.6,19.44,19.44,336220,14.7748073393597,14.7748073393597,14.6541966672016,14.6541966672016,446023.548641792,0.0,1.0
2019-04-30,19.57,19.6,19.47,19.59,620099,14.75219283833,14.7748073393597,14.6768111682313,14.7672691723498,822612.445688025,0.0,1.0
2019-05-01,19.44,19.67,19.43,19.55,569692,14.6541966672016,14.8275745084288,14.6466585001918,14.7371165043103,755743.404535247,0.0,1.0
2019-05-02,19.44,19.52,19.42,19.51,824196,14.6541966672016,14.7145020032807,14.6391203331819,14.7069638362708,1093363.94234838,0.0,1.0
2019-05-03,19.64,19.64,19.49,19.54,267669,14.8049600073992,14.8049600073992,14.691887502251,14.7295783373004,355084.995661768,0.0,1.0
2019-05-06,19.37,19.39,19.14,19.18,473727,14.6014294981325,14.6165058321523,14.4280516569053,14.4582043249448,628437.92049084,0.0,1.0
2019-05-07,18.92,19.08,18.87,19.07,864454,14.262211982688,14.3828226548461,14.2245211476386,14.3752844878362,1146769.49829752,0.0,1.0
2019-05-08,18.94,19.01,18.88,18.9,430616,14.2772883167078,14.3300554857769,14.2320593146485,14.2471356486683,571247.624834732,0.0,1.0
2019-05-09,18.77,18.8,18.61,18.66,760410,14.1491394775399,14.1717539785695,14.0285288053818,14.0662196404312,1008746.55470437,0.0,1.0
2019-05-10,18.91,18.93,18.69,18.76,542682,14.2546738156781,14.2697501496979,14.0888341414608,14.14160131053,719912.412777425,0.0,1.0
2019-05-13,18.41,18.56,18.39,18.51,816761,13.8777654651843,13.9908379703324,13.8626891311645,13.953147135283,1083500.80189227,0.0,1.0
2019-05-14,18.59,18.66,18.49,18.49,380378,14.0134524713621,14.0662196404312,13.9380708012633,13.9380708012633,504602.776114649,0.0,1.0
2019-05-15,18.63,18.68,18.4,18.41,677734,14.0436051394016,14.081295974451,13.8702272981744,13.8777654651843,899070.024731413,0.0,1.0
2019-05-16,18.85,18.92,18.74,18.74,602263,14.2094448136189,14.262211982688,14.1265249765102,14.1265249765102,798951.521252904,0.0,1.0
2019-05-17,18.63,18.71,18.61,18.61,365974,14.0436051394016,14.1039104754806,14.0285288053818,14.0285288053818,485494.6826204,0.0,1.0
2019-05-20,18.5,18.57,18.44,18.49,161591,13.9456089682732,13.9983761373423,13.9003799662139,13.9380708012633,214363.783381642,0.0,1.0
2019-05-21,18.64,18.68,18.53,18.57,742868,14.0511433064114,14.081295974451,13.9682234693028,13.9983761373423,985475.645507204,0.0,1.0
2019-05-22,18.41,18.5,18.4,18.44,547711,13.8777654651843,13.9456089682732,13.8702272981744,13.9003799662139,726583.795878128,0.0,1.0
2019-05-23,18.19,18.22,18.11,18.19,604967,13.711925790967,13.7345402919966,13.6516204548879,13.711925790967,802538.600176011,0.0,1.0
2019-05-24,18.45,18.45,18.38,18.41,342038,13.9079181332238,13.9079181332238,13.8551509641546,13.8777654651843,453741.605289219,0.0,1.0
2019-05-28,18.2,18.38,18.2,18.34,522158,13.7194639579768,13.8551509641546,13.7194639579768,13.8249982961151,692685.634738272,0.0,1.0
2019-05-29,18.11,18.13,18.02,18.08,655850,13.6516204548879,13.6666967889077,13.583776951799,13.6290059538583,870039.094571175,0.0,1.0
2019-05-30,18.22,18.25,18.16,18.18,951385,13.7345402919966,13.7571547930262,13.6893112899373,13.7043876239571,1262090.6365611,0.0,1.0
2019-05-31,17.98,18.02,17.89,17.95,641583,13.5536242837595,13.583776951799,13.4857807806706,13.5310097827299,851112.742871477,0.0,1.0
2019-06-03,17.98,18.02,17.9,17.94,1026689,13.5536242837595,13.583776951799,13.4933189476805,13.52347161572,1361987.6007718,0.0,1.0
2019-06-04,18.44,18.45,18.3,18.34,596068,13.9003799662139,13.9079181332238,13.7948456280756,13.8249982961151,790733.343024852,0.0,1.0
2019-06-05,18.35,18.4,18.3,18.38,417433,13.832536463125,13.8702272981744,13.7948456280756,13.8551509641546,553759.288502139,0.0,1.0
2019-06-06,18.32,18.39,18.21,18.36,522476,13.8099219620954,13.8626891311645,13.7270021249867,13.8400746301349,693107.487954817,0.0,1.0
2019-06-07,18.48,18.54,18.43,18.43,240362,13.9305326342534,13.9757616363127,13.892841799204,13.892841799204,318860.00891868,0.0,1.0
2019-06-10,18.57,18.6399,18.56,18.56,271017,13.9983761373423,14.0510679247413,13.9908379703324,13.9908379703324,359526.393677511,0.0,1.0
2019-06-11,18.66,18.72,18.6,18.72,460746,14.0662196404312,14.1114486424905,14.0209906383719,14.1114486424905,611217.553811526,0.0,1.0
2019-06-12,18.46,18.56,18.44,18.54,230924,13.9154563002337,13.9908379703324,13.9003799662139,13.9757616363127,306339.723831292,0.0,1.0
2019-06-13,18.45,18.49,18.41,18.45,211923,13.9079181332238,13.9380708012633,13.8777654651843,13.9079181332238,281133.330851271,0.0,1.0
2019-06-14,18.27,18.3,18.24,18.28,229495,13.772231127046,13.7948456280756,13.7496166260163,13.7797692940559,304444.037521706,0.0,1.0
2019-06-17,17.58,17.69,17.56,17.64,383602,13.7836733107503,13.8699192757208,13.7679922262102,13.8307165643706,489254.424997172,0.705179,1.0
2019-06-18,17.76,17.81,17.66,17.66,670998,13.9248030716112,13.9640057829615,13.8463976489107,13.8463976489107,855805.602328071,0.0,1.0
2019-06-19,17.98,18.04,17.915,17.92,768682,14.0972950015523,14.1443382551726,14.046331476797,14.050251747932,980393.923690902,0.0,1.0
2019-06-20,18.01,18.05,17.95,18.05,935691,14.1208166283625,14.1521787974427,14.0737733747422,14.1521787974427,1193400.87429166,0.0,1.0
2019-06-21,17.98,18.04,17.95,17.97,484653,14.0972950015523,14.1443382551726,14.0737733747422,14.0894544592823,618137.092189705,0.0,1.0
2019-06-24,17.99,18.1,17.99,18.05,375494,14.1051355438224,14.191381508793,14.1051355438224,14.1521787974427,478913.303527844,0.0,1.0
2019-06-25,17.88,17.97,17.85,17.94,537969,14.0188895788518,14.0894544592823,13.9953679520417,14.0659328324721,686137.490840257,0.0,1.0
2019-06-26,17.99,18.05,17.99,17.99,613496,14.1051355438224,14.1521787974427,14.1051355438224,14.1051355438224,782466.28724059,0.0,1.0
2019-06-27,18.06,18.11,18.04,18.06,631314,14.1600193397127,14.199222051063,14.1443382551726,14.1600193397127,805191.756202173,0.0,1.0
2019-06-28,18.15,18.19,18.12,18.12,447497,14.2305842201432,14.2619463892234,14.2070625933331,14.2070625933331,570747.512846543,0.0,1.0
2019-07-01,18.21,18.37,18.17,18.35,373194,14.2776274737635,14.4030761500843,14.2462653046833,14.3873950655442,475979.832958105,0.0,1.0
2019-07-02,18.32,18.34,18.25,18.25,4218290,14.3638734387341,14.3795545232742,14.3089896428437,14.3089896428437,5380099.81288241,0.0,1.0
2019-07-03,18.5,18.52,18.41,18.42,588280,14.505003199595,14.5206842841351,14.4344383191645,14.4422788614346,750305.246420344,0.0,1.0
2019-07-05,18.53,18.67,18.45,18.58,718024,14.5285248264052,14.6382924181859,14.4658004882447,14.5677275377554,915783.596681375,0.0,1.0
2019-07-08,18.38,18.41,18.32,18.39,542695,14.4109166923544,14.4344383191645,14.3638734387341,14.4187572346244,692165.135150078,0.0,1.0
2019-07-09,18.31,18.33,18.22,18.25,4167965,14.356032896464,14.3717139810041,14.2854680160336,14.3089896428437,5315914.20139453,0.0,1.0
2019-07-10,18.34,18.49,18.33,18.44,721058,14.3795545232742,14.497162657325,14.3717139810041,14.4579599459747,919653.22698946,0.0,1.0
2019-07-11,18.41,18.42,18.33,18.35,441681,14.4344383191645,14.4422788614346,14.3717139810041,14.3873950655442,563329.658571063,0.0,1.0
2019-07-12,18.42,18.45,18.36,18.45,425992,14.4422788614346,14.4658004882447,14.3952356078143,14.4658004882447,543319.563019472,0.0,1.0
2019-07-15,18.42,18.47,18.4,18.47,181484,14.4422788614346,14.4814815727848,14.4265977768945,14.4814815727848,231468.683860321,0.0,1.0
2019-07-16,18.4,18.49,18.38,18.42,307554,14.4265977768945,14.497162657325,14.4109166923544,14.4422788614346,392261.133741691,0.0,1.0
2019-07-17,18.26,18.36,18.25,18.33,371578,14.3168301851138,14.3952356078143,14.3089896428437,14.3717139810041,473918.751027364,0.0,1.0
2019-07-18,18.31,18.32,18.19,18.21,413849,14.356032896464,14.3638734387341,14.2619463892234,14.2776274737635,527832.113833231,0.0,1.0
2019-07-19,18.11,18.17,18.09,18.12,276942,14.199222051063,14.2462653046833,14.1835409665229,14.2070625933331,353217.915880436,0.0,1.0
2019-07-22,18.09,18.13,18.02,18.12,259226,14.1835409665229,14.2149031356031,14.1286571706325,14.2070625933331,330622.539961515,0.0,1.0
2019-07-23,18.22,18.26,18.18,18.22,384983,14.2854680160336,14.3168301851138,14.2541058469534,14.2854680160336,491015.782761002,0.0,1.0
2019-07-24,18.16,18.16,18.09,18.11,419788,14.2384247624133,14.2384247624133,14.1835409665229,14.199222051063,535406.845013093,0.0,1.0
2019-07-25,17.96,18.18,17.93,18.15,1285525,14.0816139170122,14.2541058469534,14.0580922902021,14.2305842201432,1639586.8496371,0.0,1.0
2019-07-26,17.91,17.95,17.88,17.95,318318,14.042411205662,14.0737733747422,14.0188895788518,14.0737733747422,405989.776008075,0.0,1.0
2019-07-29,17.87,17.92,17.86,17.9,375431,14.0110490365818,14.050251747932,14.0032084943117,14.0345706633919,478832.951942672,0.0,1.0
2019-07-30,17.52,17.57,17.5,17.55,1367483,13.73663005713,13.7758327684802,13.7209489725899,13.7601516839401,1744117.88483482,0.0,1.0
2019-07-31,17.4,17.6,17.29,17.53,992353,13.6425435498894,13.7993543952904,13.5562975849188,13.7444705994,1265668.83491019,0.0,1.0
2019-08-01,17.33,17.58,17.27,17.46,893613,13.587659753999,13.7836733107503,13.5406165003787,13.6895868035097,1139733.66792925,0.0,1.0
2019-08-02,17.13,17.23,17.04,17.2,818631,13.430848908598,13.5092543312985,13.3602840281675,13.4857327044883,1044099.97651175,0.0,1.0
2019-08-05,16.74,16.92,16.67,16.89,613334,13.125067760066,13.2661975209269,13.0701839641756,13.2426758941167,782259.66887872,0.0,1.0
2019-08-06,16.86,16.93,16.7,16.88,701420,13.2191542673066,13.2740380631969,13.0937055909858,13.2348353518467,894606.490011825,0.0,1.0
2019-08-07,16.77,16.81,16.59,16.63,828846,13.1485893868761,13.1799515559563,13.0074596260152,13.0388217950954,1057128.41210736,0.0,1.0
2019-08-08,16.89,16.97,16.79,16.82,775206,13.2426758941167,13.3054002322771,13.1642704714162,13.1877920982264,988714.77673307,0.0,1.0
2019-08-09,16.71,16.8,16.68,16.76,613511,13.1015461332558,13.1721110136863,13.0780245064457,13.1407488446061,782485.418570395,0.0,1.0
2019-08-12,16.46,16.63,16.45,16.57,610520,12.9055325765045,13.0388217950954,12.8976920342345,12.9917785414751,778670.631407746,0.0,1.0
2019-08-13,16.64,16.7,16.43,16.44,13818642,13.0466623373655,13.0937055909858,12.8820109496944,12.8898514919644,17624599.8351201,0.0,1.0
2019-08-14,16.08,16.25,16.07,16.24,10108527,12.6075919702426,12.7408811888334,12.5997514279725,12.7330406465634,12892637.590402,0.0,1.0
2019-08-15,16.09,16.19,16.02,16.11,532001,12.6154325125126,12.6938379352131,12.5605487166223,12.6311135970527,678525.772422775,0.0,1.0
2019-08-16,16.39,16.39,16.19,16.19,453030,12.8506487806142,12.8506487806142,12.6938379352131,12.6938379352131,577804.422699747,0.0,1.0
2019-08-19,16.43,16.53,16.42,16.51,821479,12.8820109496944,12.9604163723949,12.8741704074243,12.9447352878548,1047732.37833028,0.0,1.0
2019-08-20,16.32,16.4,16.28,16.38,415779,12.7957649847238,12.8584893228842,12.7644028156436,12.8428082383441,530293.678267839,0.0,1.0
2019-08-21,16.42,16.51,16.37,16.51,493474,12.8741704074243,12.9447352878548,12.8349676960741,12.9447352878548,629387.589535652,0.0,1.0
2019-08-22,16.52,16.54,16.41,16.52,374685,12.9525758301248,12.9682569146649,12.8663298651543,12.9525758301248,477881.487140489,0.0,1.0
2019-08-23,16.26,16.56,16.25,16.43,472998,12.7487217311035,12.983937999205,12.7408811888334,12.8820109496944,603272.048933042,0.0,1.0
2019-08-26,16.38,16.43,16.32,16.39,849597,12.8428082383441,12.8820109496944,12.7957649847238,12.8506487806142,1083594.69375635,0.0,1.0
2019-08-27,16.28,16.46,16.28,16.43,1175947,12.7644028156436,12.9055325765045,12.7644028156436,12.8820109496944,1499828.65916275,0.0,1.0
2019-08-28,16.22,16.27,16.12,16.17,876474,12.7173595620233,12.7565622733736,12.6389541393228,12.678156850673,1117874.21049674,0.0,1.0
2019-08-29,16.39,16.41,16.33,16.4,482225,12.8506487806142,12.8663298651543,12.8036055269939,12.8584893228842,615040.367605646,0.0,1.0
2019-08-30,16.41,16.5,16.34,16.47,311241,12.8663298651543,12.9368947455847,12.8114460692639,12.9133731187746,396963.614607183,0.0,1.0
2019-09-03,16.3,16.34,16.25,16.29,250253,12.7800839001837,12.8114460692639,12.7408811888334,12.7722433579137,319178.178473568,0.0,1.0
2019-09-04,16.62,16.62,16.55,16.59,343748,13.0309812528253,13.0309812528253,12.976097456935,13.0074596260152,438423.75713351,0.0,1.0
2019-09-05,16.93,16.98,16.89,16.91,386378,13.2740380631969,13.3132407745472,13.2426758941167,13.2583569786568,492794.996432652,0.0,1.0
2019-09-06,16.97,17.01,16.95,16.99,528886,13.3054002322771,13.3367624013574,13.289719147737,13.3210813168172,674552.832933758,0.0,1.0
2019-09-09,17.29,17.29,17.21,17.21,1204097,13.5562975849188,13.5562975849188,13.4935732467584,13.4935732467584,1535731.7880924,0.0,1.0
2019-09-10,17.57,17.58,17.48,17.54,3426807,13.7758327684802,13.7836733107503,13.7052678880498,13.7523111416701,4370624.99246951,0.0,1.0
2019-09-11,17.65,17.65,17.52,17.58,1538913,13.8385571066406,13.8385571066406,13.73663005713,13.7836733107503,1962763.47603943,0.0,1.0
2019-09-12,17.74,17.75,17.5,17.52,1520514,13.9091219870711,13.9169625293412,13.7209489725899,13.73663005713,1939296.98690349,0.0,1.0
2019-09-13,18.05,18.09,17.98,18.03,889933,14.1521787974427,14.1835409665229,14.0972950015523,14.1364977129026,1135040.11501767,0.0,1.0
2019-09-16,17.77,17.84,17.76,17.79,510721,13.9326436138813,13.9875274097716,13.9248030716112,13.9483246984214,651384.79254274,0.0,1.0
2019-09-17,17.65,17.69,17.53,17.57,865389,13.8385571066406,13.8699192757208,13.7444705994,13.7758327684802,1103736.15777259,0.0,1.0
2019-09-18,17.64,17.67,17.55,17.62,463502,13.8307165643706,13.8542381911807,13.7601516839401,13.8150354798305,591160.641745974,0.0,1.0
2019-09-19,17.8,17.86,17.78,17.8,472162,13.9561652406914,14.0032084943117,13.9404841561513,13.9561652406914,602205.796152041,0.0,1.0
2019-09-20,17.79,17.88,17.77,17.86,730533,13.9483246984214,14.0188895788518,13.9326436138813,14.0032084943117,931737.850314801,0.0,1.0
2019-09-23,17.64,17.65,17.51,17.57,683488,13.8307165643706,13.8385571066406,13.7287895148599,13.7758327684802,871735.622943747,0.0,1.0
2019-09-24,17.44,17.6,17.44,17.6,592539,13.6739057189696,13.7993543952904,13.6739057189696,13.7993543952904,755737.268662308,0.0,1.0
2019-09-25,17.42,17.43,17.25,17.32,721317,13.6582246344295,13.6660651766995,13.5249354158386,13.5798192117289,919983.561284051,0.0,1.0
2019-09-26,17.48,17.52,17.44,17.47,1538746,13.7052678880498,13.73663005713,13.6739057189696,13.6974273457797,1962550.48056761,0.0,1.0
2019-09-27,17.53,17.61,17.48,17.51,877528,13.7444705994,13.8071949375604,13.7052678880498,13.7287895148599,1119218.50527088,0.0,1.0
2019-09-30,17.6,17.64,17.58,17.59,496484,13.7993543952904,13.8307165643706,13.7836733107503,13.7915138530203,633226.609716049,0.0,1.0
2019-10-01,17.33,17.56,17.33,17.56,2073021,13.587659753999,13.7679922262102,13.587659753999,13.7679922262102,2643976.56258847,0.0,1.0
2019-10-02,16.88,17.09,16.86,17.06,839649,13.2348353518467,13.3994867395178,13.2191542673066,13.3759651127076,1070906.79583123,0.0,1.0
2019-10-03,16.98,16.98,16.74,16.87,734810,13.3132407745472,13.3132407745472,13.125067760066,13.2269948095766,937192.830152534,0.0,1.0
2019-10-04,17.04,17.04,16.85,16.86,319288,13.3602840281675,13.3602840281675,13.2113137250365,13.2191542673066,407226.935335314,0.0,1.0
2019-10-07,17.02,17.1,16.99,16.99,308190,13.3446029436274,13.4073272817878,13.3210813168172,13.3210813168172,393072.302125324,0.0,1.0
2019-10-08,16.77,16.88,16.77,16.83,820734,13.1485893868761,13.2348353518467,13.1485893868761,13.1956326404964,1046782.18895008,0.0,1.0
2019-10-09,16.9,16.91,16.83,16.86,438907,13.2505164363868,13.2583569786568,13.1956326404964,13.2191542673066,559791.637979556,0.0,1.0
2019-10-10,17.25,17.25,17.04,17.05,678821,13.5249354158386,13.5249354158386,13.3602840281675,13.3681245704376,865783.228531147,0.0,1.0
2019-10-11,17.94,18.02,17.89,17.89,1705692,14.0659328324721,14.1286571706325,14.0267301211219,14.0267301211219,2175477.07958321,0.0,1.0
2019-10-14,17.79,17.83,17.71,17.71,343238,13.9483246984214,13.9796868675016,13.8856003602609,13.8856003602609,437773.291920217,0.0,1.0
2019-10-15,18.21,18.27,17.85,17.86,1234514,14.2776274737635,14.3246707273838,13.9953679520417,14.0032084943117,1574526.29866622,0.0,1.0
2019-10-16,18.28,18.33,18.24,18.26,1042540,14.3325112696539,14.3717139810041,14.3011491005737,14.3168301851138,1329678.43816391,0.0,1.0
2019-10-17,18.38,18.53,18.32,18.49,740186,14.4109166923544,14.5285248264052,14.3638734387341,14.497162657325,944049.498753804,0.0,1.0
2019-10-18,18.47,18.5,18.37,18.4,4668219,14.4814815727848,14.505003199595,14.4030761500843,14.4265977768945,5953949.15200099,0.0,1.0
2019-10-21,18.72,18.8,18.7,18.77,1367062,14.6774951295361,14.7402194676965,14.661814044996,14.7166978408864,1743580.93217837,0.0,1.0
2019-10-22,18.59,18.76,18.58,18.66,1965939,14.5755680800255,14.7088572986163,14.5677275377554,14.6304518759158,2507401.82539328,0.0,1.0
2019-10-23,18.71,18.71,18.55,18.61,862760,14.6696545872661,14.6696545872661,14.5442059109453,14.5912491645656,1100383.07336917,0.0,1.0
2019-10-24,18.71,18.84,18.64,18.79,1263525,14.6696545872661,14.7715816367767,14.6147707913757,14.7323789254265,1611527.56592654,0.0,1.0
2019-10-25,18.65,18.68,18.51,18.58,872145,14.6226113336458,14.6461329604559,14.5128437418651,14.5677275377554,1112352.9087157,0.0,1.0
2019-10-28,18.69,18.69,18.62,18.62,283055,14.653973502726,14.653973502726,14.5990897068356,14.5990897068356,361014.57048601,0.0,1.0
2019-10-29,18.62,18.66,18.57,18.57,806446,14.5990897068356,14.6304518759158,14.5598869954854,14.5598869954854,1028558.95960206,0.0,1.0
2019-10-30,18.5,18.54,18.32,18.43,486672,14.505003199595,14.5363653686752,14.3638734387341,14.4501194037046,620712.169181141,0.0,1.0
2019-10-31,18.4,18.41,18.29,18.38,1166203,14.4265977768945,14.4344383191645,14.3403518119239,14.4109166923544,1487400.94732295,0.0,1.0
2019-11-01,18.58,18.58,18.45,18.49,305792,14.5677275377554,14.5677275377554,14.4658004882447,14.497162657325,390013.840200874,0.0,1.0
2019-11-04,18.78,18.83,18.74,18.77,637341,14.7245383831564,14.7637410945067,14.6931762140762,14.7166978408864,812878.724516879,0.0,1.0
2019-11-05,18.79,18.83,18.75,18.8,658934,14.7323789254265,14.7637410945067,14.7010167563463,14.7402194676965,840418.91147879,0.0,1.0
2019-11-06,18.8,18.84,18.75,18.81,1409214,14.7402194676965,14.7715816367767,14.7010167563463,14.7480600099666,1797342.5197678,0.0,1.0
2019-11-07,18.93,18.99,18.91,18.93,731341,14.8421465172072,14.8891897708275,14.8264654326671,14.8421465172072,932768.391280174,0.0,1.0
2019-11-08,18.81,18.81,18.74,18.81,480303,14.7480600099666,14.7480600099666,14.6931762140762,14.7480600099666,612589.006546934,0.0,1.0
2019-11-11,18.82,18.83,18.7,18.75,383349,14.7559005522366,14.7637410945067,14.661814044996,14.7010167563463,488931.743234503,0.0,1.0
2019-11-12,18.84,18.9,18.79,18.83,604542,14.7715816367767,14.8186248903971,14.7323789254265,14.7637410945067,771046.158770396,0.0,1.0
2019-11-13,18.58,18.6,18.45,18.47,859571,14.5677275377554,14.5834086222955,14.4658004882447,14.4814815727848,1096315.75265313,0.0,1.0
2019-11-14,18.57,18.57,18.49,18.54,375109,14.5598869954854,14.5598869954854,14.497162657325,14.5363653686752,478422.266062909,0.0,1.0
2019-11-15,18.64,18.65,18.59,18.61,401248,14.6147707913757,14.6226113336458,14.5755680800255,14.5912491645656,511760.521377015,0.0,1.0
2019-11-18,18.65,18.66,18.55,18.58,656104,14.6226113336458,14.6304518759158,14.5442059109453,14.5677275377554,836809.467256021,0.0,1.0
2019-11-19,18.65,18.81,18.64,18.79,1989650,14.6226113336458,14.7480600099666,14.6147707913757,14.7323789254265,2537643.35612333,0.0,1.0
2019-11-20,18.5,18.56,18.45,18.52,598721,14.505003199595,14.5520464532153,14.4658004882447,14.5206842841351,763621.927384977,0.0,1.0
2019-11-21,18.48,18.53,18.44,18.51,641775,14.4893221150549,14.5285248264052,14.4579599459747,14.5128437418651,818533.945606541,0.0,1.0
2019-11-22,18.6,18.64,18.53,18.58,537822,14.5834086222955,14.6147707913757,14.5285248264052,14.5677275377554,685950.003808191,0.0,1.0
2019-11-25,18.72,18.72,18.64,18.65,352735,14.6774951295361,14.6774951295361,14.6147707913757,14.6226113336458,449885.974529273,0.0,1.0
2019-11-26,18.66,18.67,18.61,18.66,168508,14.6304518759158,14.6382924181859,14.5912491645656,14.6304518759158,214918.808159039,0.0,1.0
2019-11-27,18.74,18.77,18.71,18.72,879579,14.6931762140762,14.7166978408864,14.6696545872661,14.6774951295361,1121834.3957659,0.0,1.0
2019-11-29,18.57,18.65,18.57,18.64,246379,14.5598869954854,14.6226113336458,14.5598869954854,14.6147707913757,314237.193696535,0.0,1.0
2019-12-02,18.44,18.56,18.41,18.56,599967,14.4579599459747,14.5520464532153,14.4344383191645,14.5520464532153,765211.103180584,0.0,1.0
2019-12-03,18.3,18.33,18.18,18.27,536162,14.348192354194,14.3717139810041,14.2541058469534,14.3246707273838,683832.803310029,0.0,1.0
2019-12-04,18.58,18.58,18.45,18.46,651648,14.5677275377554,14.5677275377554,14.4658004882447,14.4736410305148,831126.186882649,0.0,1.0
2019-12-05,18.56,18.63,18.51,18.6,964268,14.5520464532153,14.6069302491057,14.5128437418651,14.5834086222955,1229848.60840969,0.0,1.0
2019-12-06,18.73,18.76,18.66,18.73,508175,14.6853356718062,14.7088572986163,14.6304518759158,14.6853356718062,648137.568164238,0.0,1.0
2019-12-09,18.68,18.8,18.68,18.74,566922,14.6461329604559,14.7402194676965,14.6461329604559,14.6931762140762,723064.78362534,0.0,1.0
2019-12-10,18.69,18.73,18.62,18.66,338028,14.653973502726,14.6853356718062,14.5990897068356,14.6304518759158,431128.343368762,0.0,1.0
2019-12-11,18.77,18.78,18.69,18.7,320427,14.7166978408864,14.7245383831564,14.653973502726,14.661814044996,408679.640978329,0.0,1.0
2019-12-12,19.17,19.18,18.92,18.93,1134204,15.0303195316884,15.0381600739585,14.8343059749372,14.8421465172072,1446588.71916594,0.0,1.0
2019-12-13,19.44,19.63,19.35,19.46,2476258,15.2420141729798,15.3909844761108,15.1714492925494,15.2576952575199,3158273.89829733,0.0,1.0
2019-12-16,19.55,19.59,19.54,19.57,1080925,15.4712935824745,15.5029484031036,15.4633798773172,15.487120992789,1365889.9068361,0.182428,1.0
2019-12-17,19.46,19.49,19.43,19.46,1483224,15.400070236059,15.4238113515308,15.3763291205872,15.400070236059,1874247.23378316,0.0,1.0
2019-12-18,19.42,19.44,19.4,19.43,608326,15.3684154154299,15.3842428257445,15.3525880051153,15.3763291205872,768699.348674493,0.0,1.0
2019-12-19,19.38,19.41,19.33,19.37,786127,15.3367605948008,15.3605017102726,15.2971920690144,15.3288468896435,993374.133072453,0.0,1.0
2019-12-20,19.35,19.42,19.32,19.4,1885919,15.313019479329,15.3684154154299,15.2892783638571,15.3525880051153,2383104.95844802,0.0,1.0
2019-12-23,19.31,19.33,19.28,19.31,317769,15.2813646586999,15.2971920690144,15.257623543228,15.2813646586999,401542.632287531,0.0,1.0
2019-12-24,19.31,19.35,19.3,19.34,132474,15.2813646586999,15.313019479329,15.2734509535426,15.3051057741717,167398.200169489,0.0,1.0
2019-12-26,19.41,19.41,19.33,19.33,240827,15.3605017102726,15.3605017102726,15.2971920690144,15.2971920690144,304316.366624528,0.0,1.0
2019-12-27,19.46,19.48,19.42,19.46,562524,15.400070236059,15.4158976463736,15.3684154154299,15.400070236059,710822.539910789,0.0,1.0
2019-12-30,19.35,19.49,19.35,19.49,915989,15.313019479329,15.4238113515308,15.313019479329,15.4238113515308,1157471.73011346,0.0,1.0
2019-12-31,19.49,19.49,19.33,19.38,894900,15.4238113515308,15.4238113515308,15.2971920690144,15.3367605948008,1130823.0243797,0.0,1.0
2020-01-02,19.8,19.8,19.66,19.66,812160,15.6691362114064,15.6691362114064,15.5583443392045,15.5583443392045,1026270.22849504,0.0,1.0
2020-01-03,19.42,19.52,19.4,19.4,584326,15.3684154154299,15.4475524670027,15.3525880051153,15.3525880051153,738372.214262701,0.0,1.0
2020-01-06,19.43,19.43,19.24,19.24,229938,15.3763291205872,15.3763291205872,15.2259687225989,15.2259687225989,290556.693015777,0.0,1.0
2020-01-07,19.33,19.41,19.33,19.4,588212,15.2971920690144,15.3605017102726,15.2971920690144,15.3525880051153,743282.682776211,0.0,1.0
2020-01-08,19.45,19.51,19.34,19.34,1074929,15.3921565309017,15.4396387618454,15.3051057741717,15.3051057741717,1358313.17775555,0.0,1.0
2020-01-09,19.52,19.52,19.42,19.48,999487,15.4475524670027,15.4475524670027,15.3684154154299,15.4158976463736,1262982.35799328,0.0,1.0
2020-01-10,19.28,19.45,19.27,19.45,1258758,15.257623543228,15.3921565309017,15.2497098380708,15.3921565309017,1590605.12741328,0.0,1.0
2020-01-13,19.29,19.3,19.18,19.2,926284,15.2655372483853,15.2734509535426,15.1784864916553,15.1943139019698,1170480.80714552,0.0,1.0
2020-01-14,19.23,19.28,19.2,19.21,1298701,15.2180550174417,15.257623543228,15.1943139019698,15.2022276071271,1641078.32448869,0.0,1.0
2020-01-15,19.03,19.1,19.02,19.1,1355211,15.0597809142961,15.1151768503971,15.0518672091389,15.1151768503971,1712486.08972247,0.0,1.0
2020-01-16,19.18,19.18,19.05,19.09,757850,15.1784864916553,15.1784864916553,15.0756083246107,15.1072631452398,957642.450582358,0.0,1.0
2020-01-17,19.21,19.24,19.15,19.24,1381163,15.2022276071271,15.2259687225989,15.1547453761835,15.2259687225989,1745279.83106642,0.0,1.0
2020-01-21,19.01,19.16,19.01,19.12,643671,15.0439535039816,15.1626590813407,15.0439535039816,15.1310042607116,813362.372248858,0.0,1.0
2020-01-22,19.05,19.08,19.02,19.08,1259011,15.0756083246107,15.0993494400825,15.0518672091389,15.0993494400825,1590924.8259552,0.0,1.0
2020-01-23,18.96,18.99,18.82,18.98,2204344,15.0043849781952,15.028126093667,14.8935931059933,15.0202123885098,2785476.53240948,0.0,1.0
2020-01-24,18.86,19.15,18.81,19.09,671568,14.9252479266224,15.1547453761835,14.8856794008361,15.1072631452398,848613.875110768,0.0,1.0
2020-01-27,18.43,18.58,18.43,18.5,1223113,14.5849586048596,14.7036641822187,14.5849586048596,14.6403545409605,1545563.01465876,0.0,1.0
2020-01-28,18.74,18.74,18.59,18.61,586548,14.8302834647351,14.8302834647351,14.711577887376,14.7274052976906,741180.001456994,0.0,1.0
2020-01-29,18.78,18.86,18.75,18.8,350764,14.8619382853642,14.9252479266224,14.8381971698924,14.8777656956788,443236.123950744,0.0,1.0
2020-01-30,18.87,18.89,18.64,18.65,614281,14.9331616317797,14.9489890420943,14.7511464131624,14.7590601183197,776224.26890042,0.0,1.0
2020-01-31,18.55,18.66,18.45,18.65,809034,14.6799230667469,14.7669738234769,14.6007860151741,14.7590601183197,1022320.11923791,0.0,1.0
2020-02-03,18.53,18.66,18.53,18.56,1071756,14.6640956564323,14.7669738234769,14.6640956564323,14.6878367719042,1354303.6778602,0.0,1.0
2020-02-04,18.84,18.9,18.82,18.86,653762,14.9094205163079,14.9569027472516,14.8935931059933,14.9252479266224,826113.668638417,0.0,1.0
2020-02-05,19.11,19.14,19.04,19.06,536823,15.1230905555543,15.1468316710262,15.0676946194534,15.083522029768,678345.969847563,0.0,1.0
2020-02-06,19.31,19.39,19.27,19.34,679684,15.2813646586999,15.3446742999581,15.2497098380708,15.3051057741717,858869.501064352,0.0,1.0
2020-02-07,19.28,19.35,19.26,19.28,420386,15.257623543228,15.313019479329,15.2417961329135,15.257623543228,531212.613618152,0.0,1.0
2020-02-10,19.34,19.35,19.27,19.27,232194,15.3051057741717,15.313019479329,15.2497098380708,15.2497098380708,293407.443650485,0.0,1.0
2020-02-11,19.51,19.54,19.47,19.47,326408,15.4396387618454,15.4633798773172,15.4079839412163,15.4079839412163,412459.137045176,0.0,1.0
2020-02-12,19.65,19.69,19.62,19.68,1194837,15.5504306340472,15.5820854546764,15.5266895185754,15.5741717495191,1509832.59579927,0.0,1.0
2020-02-13,19.58,19.65,19.53,19.56,1011821,15.4950346979463,15.5504306340472,15.4554661721599,15.4792072876318,1278567.97781975,0.0,1.0
2020-02-14,19.57,19.62,19.52,19.62,329804,15.487120992789,15.5266895185754,15.4475524670027,15.5266895185754,416750.426564446,0.0,1.0
2020-02-18,19.38,19.48,19.37,19.47,1407794,15.3367605948008,15.4158976463736,15.3288468896435,15.4079839412163,1778931.5775881,0.0,1.0
2020-02-19,19.42,19.44,19.37,19.42,460307,15.3684154154299,15.3842428257445,15.3288468896435,15.3684154154299,581658.010820366,0.0,1.0
2020-02-20,19.24,19.37,19.15,19.34,859768,15.2259687225989,15.3288468896435,15.1547453761835,15.3051057741717,1086429.15412324,0.0,1.0
2020-02-21,19.14,19.2,19.1,19.18,471543,15.1468316710262,15.1943139019698,15.1151768503971,15.1784864916553,595856.164247485,0.0,1.0
2020-02-24,18.32,18.46,18.29,18.35,1605769,14.4979078481295,14.6086997203314,14.4741667326577,14.5216489636014,2029098.84572038,0.0,1.0
2020-02-25,17.76,18.29,17.75,18.29,2611392,14.0547403593221,14.4741667326577,14.0468266541648,14.4741667326577,3299834.84107827,0.0,1.0
2020-02-26,17.83,18.07,17.77,17.95,1268046,14.110136295423,14.3000652191976,14.0626540644794,14.2051007573103,1602341.72843064,0.0,1.0
2020-02-27,17.11,17.6,17.11,17.37,1787684,13.5403495240992,13.9281210768057,13.5403495240992,13.7461058581883,2258972.20640875,0.0,1.0
2020-02-28,16.95,17.0,16.51,16.76,2370710,13.4137302415827,13.4532987673691,13.0655272146626,13.2633698435945,2995701.70089083,0.0,1.0
2020-03-02,17.1,17.1,16.61,16.79,1483842,13.5324358189419,13.5324358189419,13.1446642662354,13.2871109590663,1875028.15749426,0.0,1.0
2020-03-03,16.72,17.36,16.59,17.19,1564472,13.2317150229654,13.7381921530311,13.1288368559208,13.6036591653574,1976914.69281188,0.0,1.0
2020-03-04,17.15,17.16,16.77,16.96,3677460,13.5720043447283,13.5799180498855,13.2712835487518,13.42164394674,4646950.98808286,0.0,1.0
2020-03-05,16.43,16.67,16.36,16.52,1165262,13.0022175734044,13.192146497179,12.9468216373035,13.0734409198199,1472460.72078973,0.0,1.0
2020-03-06,16.29,16.35,16.04,16.16,1914522,12.8914257012025,12.9389079321462,12.6935830722706,12.7885475341579,2419248.58451388,0.0,1.0
2020-03-09,14.41,15.16,14.41,14.99,2158283,11.4036491316346,11.9971770184303,11.4036491316346,11.8626440307567,2727272.44332026,0.0,1.0
2020-03-10,15.15,15.25,14.59,15.22,1736184,11.9892633132731,12.0684003648458,11.5460958244656,12.044659249374,2193895.23048345,0.0,1.0
2020-03-11,14.39,14.89,14.3,14.79,6519817,11.3878217213201,11.7835069791839,11.3165983749046,11.7043699276111,8238640.27080362,0.0,1.0
2020-03-12,12.29,13.27,12.2,13.24,4249181,9.72594363829215,10.5014867437052,9.65472029187666,10.4777456282334,5369395.13862638,0.0,1.0
2020-03-13,13.23,13.34,12.36,13.24,1610932,10.4698319230761,10.5568826798061,9.78133957439308,10.4777456282334,2035622.97051071,0.0,1.0
2020-03-16,11.25,11.75,11.01,11.1,1607276,8.90291830193545,9.29860355979925,8.71298937816083,8.78421272457631,2031003.13703531,0.0,1.0
2020-03-17,11.75,11.76,11.02,11.27,1099129,9.29860355979925,9.30651726495652,8.7209030833181,8.91874571225,1388893.03828744,0.0,1.0
2020-03-18,10.88,11.15,10.59,10.9,1517462,8.61011121111624,8.82378125036269,8.38061376155524,8.62593862143079,1917511.41828278,0.0,1.0
2020-03-19,11.13,11.35,10.72,10.79,1223424,8.80795384004814,8.98205535350821,8.48349192859982,8.53888786470075,1545956.00377551,0.0,1.0
2020-03-20,11.01,11.58,11.0,11.49,1438821,8.71298937816083,9.16407057212555,8.70507567300355,9.09284722571007,1818138.24422954,0.0,1.0
2020-03-23,10.95,11.35,10.87,11.22,1193287,8.66550714721717,8.98205535350821,8.60219750595896,8.87917718646362,1507873.96836851,0.0,1.0
2020-03-24,12.26,12.34,11.84,11.95,805564,9.70220252282032,9.76551216407853,9.36982690621473,9.45687766294476,1017935.3210542,0.0,1.0
2020-03-25,12.91,13.1,12.33,12.55,1251439,10.2165933580433,10.3669537560315,9.75759845892125,9.93169997238132,1581356.61504827,0.0,1.0
2020-03-26,13.46,13.46,12.85,12.9,1715875,10.6518471416934,10.6518471416934,10.1691111270996,10.208679652886,2168232.15661808,0.0,1.0
2020-03-27,12.85,13.12,12.59,12.75,1684946,10.1691111270996,10.3827811663461,9.96335479301043,10.0899740755268,2129149.32577548,0.0,1.0
2020-03-30,12.7,12.82,12.39,12.55,1670060,10.0504055497405,10.1453700116278,9.80508068986491,9.93169997238132,2110338.92065655,0.0,1.0
2020-03-31,12.53,12.71,12.39,12.64,3178691,9.91587256206677,10.0583192548977,9.80508068986491,10.0029233187968,4016691.21710641,0.0,1.0
2020-04-01,11.74,12.05,11.71,12.02,734714,9.29068985464197,9.53601471451753,9.26694873917014,9.5122735990457,928407.093009392,0.0,1.0
2020-04-02,11.72,12.0,11.58,11.66,2297249,9.27486244432742,9.49644618873115,9.16407057212555,9.22738021338376,2902874.13334812,0.0,1.0
2020-04-03,11.53,11.67,11.43,11.57,1801197,9.12450204633917,9.23529391854104,9.04536499476641,9.15615686696828,2276047.64671319,0.0,1.0
2020-04-06,12.3,12.3,12.03,12.1,567130,9.73385734344942,9.73385734344942,9.52018730420297,9.5755832403039,716642.822456652,0.0,1.0
2020-04-07,12.56,12.99,12.43,12.86,2580490,9.9396136775386,10.2799029993015,9.83673551049401,10.1770248322569,3260786.12826189,0.0,1.0
2020-04-08,12.59,12.64,12.39,12.52,782668,9.96335479301043,10.0029233187968,9.80508068986491,9.90795885690949,989003.234825353,0.0,1.0
2020-04-09,12.86,13.0,12.77,12.93,4285074,10.1770248322569,10.2878167044587,10.1058014858414,10.2324207683578,5414750.6317698,0.0,1.0
2020-04-13,12.73,12.92,12.64,12.92,547577,10.0741466652123,10.2245070632005,10.0029233187968,10.2245070632005,691935.053325244,0.0,1.0
2020-04-14,12.85,13.0,12.8,12.92,476915,10.1691111270996,10.2878167044587,10.1295426013132,10.2245070632005,602644.387833326,0.0,1.0
2020-04-15,12.13,12.32,12.1,12.24,414421,9.59932435577573,9.74968475376398,9.5755832403039,9.68637511250577,523675.05708622,0.0,1.0
2020-04-16,12.04,12.1,11.88,12.06,1121273,9.52810100936025,9.5755832403039,9.40148172684383,9.5439284196748,1416874.87430472,0.0,1.0
2020-04-17,12.49,12.49,12.25,12.42,432181,9.88421774143767,9.88421774143767,9.69428881766304,9.82882180533674,546117.136550946,0.0,1.0
2020-04-20,12.17,12.4,12.16,12.17,927804,9.63097917640484,9.81299439502218,9.62306547124756,9.63097917640484,1172401.52565826,0.0,1.0
2020-04-21,11.89,12.09,11.83,11.97,415383,9.40939543200111,9.56766953514663,9.36191320105745,9.47270507325932,524890.669723893,0.0,1.0
2020-04-22,12.04,12.12,11.98,12.07,642553,9.52810100936025,9.59141065061845,9.48061877841659,9.55184212483208,811949.633237509,0.0,1.0
2020-04-23,12.02,12.39,12.01,12.06,391810,9.5122735990457,9.80508068986491,9.50435989388842,9.5439284196748,495103.10557851,0.0,1.0
2020-04-24,12.16,12.18,11.98,12.11,437152,9.62306547124756,9.63889288156211,9.48061877841659,9.58349694546118,552398.644265989,0.0,1.0
2020-04-27,12.51,12.51,12.27,12.31,534972,9.90004515175222,9.90004515175222,9.7101162279776,9.7417710486067,676006.989606051,0.0,1.0
2020-04-28,12.84,13.07,12.8,13.01,1372406,10.1611974219423,10.3432126405597,10.1295426013132,10.295730409616,1734214.21789792,0.0,1.0
2020-04-29,13.56,13.64,13.36,13.4,1578032,10.7309841932662,10.7942938345244,10.5727100901207,10.6043649107498,1994049.52375454,0.0,1.0
2020-04-30,13.08,13.23,13.01,13.18,658844,10.3511263457169,10.4698319230761,10.295730409616,10.4302633972897,832535.439350118,0.0,1.0
2020-05-01,12.71,12.93,12.71,12.85,339979,10.0583192548977,10.2324207683578,10.0583192548977,10.1691111270996,429607.867924446,0.0,1.0
2020-05-04,12.65,12.65,12.49,12.58,451310,10.0108370239541,10.0108370239541,9.88421774143767,9.95544108785315,570289.126307744,0.0,1.0
2020-05-05,12.54,12.67,12.51,12.62,753286,9.92378626722405,10.0266644342686,9.90004515175222,9.98709590848225,951875.240521716,0.0,1.0
2020-05-06,12.37,12.72,12.37,12.7,306488,9.78925327955035,10.066232960055,9.78925327955035,10.0504055497405,387287.615483389,0.0,1.0
2020-05-07,12.64,12.76,12.55,12.55,407256,10.0029233187968,10.0978877806841,9.93169997238132,9.93169997238132,514621.1438337,0.0,1.0
2020-05-08,12.88,12.88,12.77,12.8,527682,10.1928522425714,10.1928522425714,10.1058014858414,10.1295426013132,666795.122528471,0.0,1.0
2020-05-11,12.68,12.72,12.52,12.63,225715,10.0345781394259,10.066232960055,9.90795885690949,9.99500961363953,285220.380989902,0.0,1.0
2020-05-12,12.46,12.77,12.46,12.73,697226,9.86047662596584,10.1058014858414,9.86047662596584,10.0741466652123,881036.109058173,0.0,1.0
2020-05-13,12.1,12.34,12.04,12.34,851131,9.5755832403039,9.76551216407853,9.52810100936025,9.76551216407853,1075515.17662679,0.0,1.0
2020-05-14,12.1,12.1,11.61,11.72,552987,9.5755832403039,9.5755832403039,9.18781168759738,9.27486244432742,698771.294873903,0.0,1.0
2020-05-15,12.01,12.05,11.92,11.98,434198,9.50435989388842,9.53601471451753,9.43313654747294,9.48061877841659,548665.879472137,0.0,1.0
2020-05-18,12.71,12.79,12.38,12.42,697278,10.0583192548977,10.1216288961559,9.79716698470763,9.82882180533674,881101.817849401,0.0,1.0
2020-05-19,12.5,12.69,12.5,12.63,389393,9.89213144659494,10.0424918445832,9.89213144659494,9.99500961363953,492048.910417123,0.0,1.0
2020-05-20,12.74,12.85,12.6,12.69,1486607,10.0820603703696,10.1691111270996,9.9712684981677,10.0424918445832,1878522.09610462,0.0,1.0
2020-05-21,12.57,12.74,12.53,12.6,342398,9.94752738269587,10.0820603703696,9.91587256206677,9.9712684981677,432664.590347033,0.0,1.0
2020-05-22,12.51,12.61,12.42,12.59,378609,9.90004515175222,9.97918220332498,9.82882180533674,9.96335479301043,478421.918021424,0.0,1.0
2020-05-26,13.18,13.27,13.06,13.06,391156,10.4302633972897,10.5014867437052,10.3352989354024,10.3352989354024,494276.69116579,0.0,1.0
2020-05-27,13.7,13.74,13.5,13.68,776553,10.8417760654681,10.8734308860972,10.6835019623225,10.8259486551535,981276.133703345,0.0,1.0
2020-05-28,13.63,13.8,13.62,13.8,1566075,10.7863801293671,10.9209131170408,10.7784664242098,10.9209131170408,1978940.29266447,0.0,1.0
2020-05-29,13.45,13.52,13.3,13.51,1214339,10.6439334365362,10.6993293726371,10.525227859177,10.6914156674798,1534475.91977004,0.0,1.0
2020-06-01,13.82,13.83,13.56,13.59,1162279,10.9367405273554,10.9446542325126,10.7309841932662,10.754725308738,1468691.31070847,0.0,1.0
2020-06-02,14.18,14.22,14.05,14.05,929716,11.2216339130173,11.2532887336464,11.1187557459727,11.1187557459727,1174817.5873664,0.0,1.0
2020-06-03,14.98,15.01,14.64,14.66,1053295,11.8547303255994,11.8784714410712,11.585664350252,11.6014917605665,1330975.79334452,0.0,1.0
2020-06-04,15.0,15.1,14.74,14.79,839732,11.8705577359139,11.9496947874867,11.6648014018248,11.7043699276111,1061111.05141179,0.0,1.0
2020-06-05,15.57,15.74,15.48,15.6,966667,12.3216389298787,12.4561719175524,12.2504155834632,12.3453800453505,1221510.00168515,0.0,1.0
2020-06-08,15.86,15.89,15.56,15.87,1836343,12.5511363794397,12.5748774949115,12.3137252247214,12.5590500845969,2320459.20779806,0.0,1.0
2020-06-09,15.4,15.44,15.21,15.32,599373,12.187105942205,12.2187607628341,12.0367455442167,12.1237963009468,757386.063908292,0.0,1.0
2020-06-10,15.14,15.53,15.14,15.42,621729,11.9813496081158,12.2899841092496,11.9813496081158,12.2029333525195,785635.789612878,0.0,1.0
2020-06-11,14.09,14.66,14.04,14.46,1384696,11.1504105666018,11.6014917605665,11.1108420408154,11.443217657421,1749744.23797795,0.0,1.0
2020-06-12,14.43,14.62,14.12,14.56,573699,11.4194765419492,11.5698369399374,11.1741516820736,11.5223547089938,724943.611871279,0.0,1.0
2020-06-15,14.3,14.34,13.78,13.81,715612,11.4515373356529,11.4835696079204,11.0351177961746,11.0591420003753,893613.783028072,0.170513,1.0
2020-06-16,14.46,14.78,14.26,14.68,922390,11.5796664247231,11.8359246028636,11.4195050633853,11.7558439221947,1151825.87397538,0.0,1.0
2020-06-17,14.35,14.5,14.29,14.49,585447,11.4915776759873,11.6116986969907,11.443529267586,11.6036906289238,731071.458321602,0.0,1.0
2020-06-18,14.25,14.32,14.14,14.2,777282,11.4114969953184,11.4675534717867,11.3234082465826,11.371456654984,970623.617965642,0.0,1.0
2020-06-19,14.02,14.48,14.0,14.4,507923,11.22731142978,11.5956825608569,11.2112952936462,11.5316180163218,634264.089362625,0.0,1.0
2020-06-22,14.22,14.25,14.06,14.16,717675,11.3874727911178,11.4114969953184,11.2593437020475,11.3394243827164,896189.93495731,0.0,1.0
2020-06-23,14.44,14.63,14.44,14.58,3618473,11.5636502885893,11.7158035818602,11.5636502885893,11.6757632415258,4518534.27040764,0.0,1.0
2020-06-24,13.98,14.26,13.95,14.24,1151050,11.1952791575124,11.4195050633853,11.1712549533117,11.4034889272515,1437362.90748962,0.0,1.0
2020-06-25,14.4,14.41,14.02,14.02,1398027,11.5316180163218,11.5396260843887,11.22731142978,11.22731142978,1745773.12320837,0.0,1.0
2020-06-26,13.98,14.25,13.96,14.23,626459,11.1952791575124,11.4114969953184,11.1792630213786,11.3954808591846,782284.809229001,0.0,1.0
2020-06-29,14.26,14.35,14.11,14.21,475971,11.4195050633853,11.4915776759873,11.299384042382,11.3794647230509,594364.328604965,0.0,1.0
2020-06-30,14.23,14.36,14.06,14.07,650220,11.3954808591846,11.4995857440542,11.2593437020475,11.2673517701144,811956.135448423,0.0,1.0
2020-07-01,14.28,14.37,14.21,14.24,615761,11.4355211995191,11.5075938121211,11.3794647230509,11.4034889272515,768925.781919741,0.0,1.0
2020-07-02,14.55,14.78,14.55,14.64,285378,11.6517390373251,11.8359246028636,11.6517390373251,11.7238116499271,356363.104829134,0.0,1.0
2020-07-06,15.0,15.07,14.89,14.99,1362290,12.0121021003352,12.0681585768034,11.9240133515994,12.0040940322683,1701146.87914864,0.0,1.0
2020-07-07,14.65,14.89,14.65,14.86,745143,11.731819717994,11.9240133515994,11.731819717994,11.8999891473987,930490.342709303,0.0,1.0
2020-07-08,14.8,14.83,14.63,14.64,345582,11.8519407389974,11.8759649431981,11.7158035818602,11.7238116499271,431542.285996333,0.0,1.0
2020-07-09,14.47,14.72,14.38,14.69,756127,11.58767449279,11.7878761944623,11.515601880188,11.7638519902616,944206.509840066,0.0,1.0
2020-07-10,14.79,14.82,14.51,14.51,376844,11.8439326709305,11.8679568751312,11.6197067650576,11.6197067650576,470580.415716102,0.0,1.0
2020-07-13,14.7,14.97,14.65,14.91,1359518,11.7718600583285,11.9880778961345,11.731819717994,11.9400294877332,1697685.37010944,0.0,1.0
2020-07-14,15.01,15.06,14.77,14.77,1125181,12.0201101684021,12.0601505087365,11.8279165347967,11.8279165347967,1405059.23601241,0.0,1.0
2020-07-15,15.17,15.23,15.07,15.19,584462,12.1482392574723,12.1962876658737,12.0681585768034,12.1642553936061,729841.448796492,0.0,1.0
2020-07-16,15.11,15.21,15.08,15.12,667955,12.100190849071,12.1802715297399,12.0761666448703,12.1081989171379,834102.550603562,0.0,1.0
2020-07-17,15.09,15.09,14.97,15.05,4084741,12.0841747129372,12.0841747129372,11.9880778961345,12.0521424406696,5100782.06863479,0.0,1.0
2020-07-20,15.17,15.23,15.02,15.05,4328914,12.1482392574723,12.1962876658737,12.028118236469,12.0521424406696,5405690.81561405,0.0,1.0
2020-07-21,15.32,15.41,15.25,15.31,5034306,12.2683602784757,12.3404328910777,12.2123038020074,12.2603522104088,6286542.46935619,0.0,1.0
2020-07-22,15.37,15.395,15.27,15.28,5807390,12.3084006188101,12.3284207889773,12.2283199381412,12.2363280062081,7251923.87413768,0.0,1.0
2020-07-23,15.12,15.23,15.05,15.22,692137,12.1081989171379,12.1962876658737,12.0521424406696,12.1882795978068,864299.596630158,0.0,1.0
2020-07-24,15.06,15.15,14.99,14.99,344176,12.0601505087365,12.1322231213385,12.0040940322683,12.0040940322683,429786.556664046,0.0,1.0
2020-07-27,15.06,15.12,14.99,15.06,5385945,12.0601505087365,12.1081989171379,12.0040940322683,12.0601505087365,6725648.3773765,0.0,1.0
2020-07-28,15.02,15.095,14.975,14.98,948221,12.028118236469,12.0881787469706,11.992081930168,11.9960859642014,1184082.09330847,0.0,1.0
2020-07-29,15.18,15.18,14.95,15.0,410844,12.1562473255392,12.1562473255392,11.9720617600007,12.0121021003352,513037.597293486,0.0,1.0
2020-07-30,14.65,14.69,14.321,14.54,1220664,11.731819717994,11.7638519902616,11.4683542785933,11.6437309692582,1524292.73802869,0.0,1.0
2020-07-31,14.42,14.74,14.32,14.73,1230119,11.5476341524556,11.803892330596,11.4675534717867,11.7958842625291,1536099.58072909,0.0,1.0
2020-08-03,14.71,14.735,14.5,14.53,438902,11.7798681263954,11.7998882965626,11.6116986969907,11.6357229011913,548074.762019903,0.0,1.0
2020-08-04,14.86,14.87,14.7,14.74,327061,11.8999891473987,11.9079972154656,11.7718600583285,11.803892330596,408414.360702372,0.0,1.0
2020-08-05,14.95,15.04,14.925,14.96,271989,11.9720617600007,12.0441343726027,11.9520415898335,11.9800698280676,339643.716472088,0.0,1.0
2020-08-06,14.93,14.965,14.7964,14.86,400253,11.956045623867,11.9840738621011,11.8490578344933,11.8999891473987,499812.185232129,0.0,1.0
2020-08-07,14.9,14.9,14.67,14.67,605361,11.9320214196663,11.9320214196663,11.7478358541278,11.7478358541278,755938.8793196,0.0,1.0
2020-08-10,15.0,15.015,14.93,14.94,524759,12.0121021003352,12.0241142024355,11.956045623867,11.9640536919338,655287.886687239,0.0,1.0
2020-08-11,15.22,15.415,15.18,15.27,792833,12.1882795978068,12.3444369251111,12.1562473255392,12.2283199381412,990042.783574752,0.0,1.0
2020-08-12,15.5,15.64,15.5,15.59,681297,12.4125055036797,12.5246184566161,12.4125055036797,12.4845781162817,850763.248150782,0.0,1.0
2020-08-13,15.32,15.5,15.26,15.46,404141,12.2683602784757,12.4125055036797,12.2203118700743,12.3804732314121,504667.288819567,0.0,1.0
2020-08-14,15.22,15.25,15.11,15.11,542256,12.1882795978068,12.2123038020074,12.100190849071,12.100190849071,677137.10157134,0.0,1.0
2020-08-17,15.18,15.25,15.16,15.25,276460,12.1562473255392,12.2123038020074,12.1402311894054,12.2123038020074,345226.835849513,0.0,1.0
2020-08-18,15.15,15.275,15.105,15.26,367153,12.1322231213385,12.2323239721747,12.0961868150375,12.2203118700743,458478.870225915,0.0,1.0
2020-08-19,15.14,15.32,15.12,15.21,393154,12.1242150532716,12.2683602784757,12.1081989171379,12.1802715297399,490947.375466902,0.0,1.0
2020-08-20,15.05,15.05,14.86,14.9,686647,12.0521424406696,12.0521424406696,11.8999891473987,11.9320214196663,857444.01054605,0.0,1.0
2020-08-21,14.89,14.89,14.74,14.77,348718,11.9240133515994,11.9240133515994,11.803892330596,11.8279165347967,435458.336626529,0.0,1.0
2020-08-24,15.13,15.16,15.005,15.05,305518,12.1162069852048,12.1402311894054,12.0161061343686,12.0521424406696,381512.741210559,0.0,1.0
2020-08-25,15.21,15.355,15.1,15.32,407060,12.1802715297399,12.2963885167098,12.0921827810041,12.2683602784757,508312.362732049,0.0,1.0
2020-08-26,15.32,15.325,15.2,15.21,465634,12.2683602784757,12.2723643125091,12.172263461673,12.1802715297399,581456.096664803,0.0,1.0
2020-08-27,15.16,15.24,15.055,15.24,354116,12.1402311894054,12.2042957339405,12.0561464747031,12.2042957339405,442199.038572257,0.0,1.0
2020-08-28,15.42,15.44,15.33,15.43,450850,12.3484409591446,12.3644570952783,12.2763683465426,12.3564490272115,562994.715122449,0.0,1.0
2020-08-31,15.14,15.32,15.14,15.3,713692,12.1242150532716,12.2683602784757,12.1242150532716,12.2523441423419,891216.20100959,0.0,1.0
2020-09-01,15.03,15.13,14.916,15.0,837393,12.0361263045359,12.1162069852048,11.9448343285733,12.0121021003352,1045686.66625382,0.0,1.0
2020-09-02,15.08,15.11,14.93,14.96,332630,12.0761666448703,12.100190849071,11.956045623867,11.9800698280676,415368.597296619,0.0,1.0
2020-09-03,14.79,15.17,14.705,15.08,1220559,11.8439326709305,12.1482392574723,11.7758640923619,12.0761666448703,1524161.62026204,0.0,1.0
2020-09-04,14.97,15.05,14.7,14.94,498068,11.9880778961345,12.0521424406696,11.7718600583285,11.9640536919338,621957.75040836,0.0,1.0
2020-09-08,14.62,14.76,14.605,14.71,504634,11.7077955137934,11.8199084667298,11.695783411693,11.7798681263954,630156.981415331,0.0,1.0
2020-09-09,14.94,15.05,14.9,14.92,690041,11.9640536919338,12.0521424406696,11.9320214196663,11.9480375558001,861682.236259981,0.0,1.0
2020-09-10,14.78,15.14,14.755,15.07,634085,11.8359246028636,12.1242150532716,11.8159044326964,12.0681585768034,791807.705308682,0.0,1.0
2020-09-11,14.79,14.87,14.705,14.84,278006,11.8439326709305,11.9079972154656,11.7758640923619,11.8839730112649,347157.388870649,0.0,1.0
2020-09-14,14.88,14.96,14.845,14.92,651146,11.9160052835325,11.9800698280676,11.8879770452984,11.9480375558001,813112.469276086,0.0,1.0
2020-09-15,14.81,14.93,14.77,14.91,548850,11.8599488070643,11.956045623867,11.8279165347967,11.9400294877332,685371.297316084,0.0,1.0
2020-09-16,14.8,14.915,14.68,14.78,519875,11.8519407389974,11.9440335217666,11.7558439221947,11.8359246028636,649189.037427711,0.0,1.0
2020-09-17,14.68,14.73,14.57,14.6,375246,11.7558439221947,11.7958842625291,11.6677551734589,11.6917793776596,468584.928181966,0.0,1.0
2020-09-18,14.45,14.58,14.4,14.53,538425,11.5716583566562,11.6757632415258,11.5316180163218,11.6357229011913,672353.17620008,0.0,1.0
2020-09-21,13.77,13.89,13.63,13.89,985774,11.0271097281077,11.1232065449104,10.9149967751712,11.1232065449104,1230976.05036069,0.0,1.0
2020-09-22,13.63,13.78,13.48,13.73,496472,10.9149967751712,11.0351177961746,10.7948757541679,10.9950774558401,619964.760355494,0.0,1.0
2020-09-23,13.32,13.72,13.32,13.65,500388,10.6667466650976,10.9870693877732,10.6667466650976,10.931012911305,624854.828680701,0.0,1.0
2020-09-24,13.39,13.515,13.3,13.39,2159917,10.7228031415659,10.822903992402,10.6507305289639,10.7228031415659,2697176.1253258,0.0,1.0
2020-09-25,13.3,13.31,13.12,13.19,4360529,10.6507305289639,10.6587385970308,10.5065853037598,10.5626417802281,5445169.75077781,0.0,1.0
2020-09-28,13.87,13.87,13.71,13.71,5690720,11.1071904087766,11.1071904087766,10.9790613197064,10.9790613197064,7106233.30429552,0.0,1.0
2020-09-29,13.68,13.775,13.62,13.74,1112665,10.9550371155057,11.0311137621411,10.9069887071043,11.003085523907,1389429.99822939,0.0,1.0
2020-09-30,13.74,13.87,13.67,13.76,469555,11.003085523907,11.1071904087766,10.9470290474388,11.0191016600408,586352.408693186,0.0,1.0
2020-10-01,13.75,13.81,13.681,13.8,346888,11.0110935919739,11.0591420003753,10.9558379223124,11.0511339323084,433173.141265159,0.0,1.0
2020-10-02,13.86,13.9,13.59,13.64,544278,11.0991823407097,11.1312146129773,10.8829645029037,10.9230048432381,679662.055134563,0.0,1.0
2020-10-05,14.16,14.16,14.01,14.05,450545,11.3394243827164,11.3394243827164,11.2193033617131,11.2513356339806,562613.84922889,0.0,1.0
2020-10-06,14.17,14.409,14.14,14.36,778115,11.3474324507833,11.538825277582,11.3234082465826,11.4995857440542,971663.818914286,0.0,1.0
2020-10-07,14.24,14.29,14.19,14.24,650378,11.4034889272515,11.443529267586,11.3634485869171,11.4034889272515,812153.436468693,0.0,1.0
2020-10-08,14.4,14.41,14.33,14.39,558185,11.5316180163218,11.5396260843887,11.4755615398535,11.5236099482549,697028.291140345,0.0,1.0
2020-10-09,14.395,14.48,14.33,14.48,650405,11.5276139822883,11.5956825608569,11.4755615398535,11.5956825608569,812187.152465828,0.0,1.0
2020-10-12,14.47,14.48,14.39,14.42,352057,11.58767449279,11.5956825608569,11.5236099482549,11.5476341524556,439627.881605556,0.0,1.0
2020-10-13,14.04,14.21,13.9999,14.21,727573,11.2433275659137,11.3794647230509,11.2112152129655,11.3794647230509,908549.969758873,0.0,1.0
2020-10-14,13.97,14.13,13.965,14.09,642505,11.1872710894455,11.3154001785157,11.1832670554121,11.2833679062482,802322.101452258,0.0,1.0
2020-10-15,13.76,13.77,13.56,13.56,610973,11.0191016600408,11.0271097281077,10.858940298703,10.858940298703,762946.811761139,0.0,1.0
2020-10-16,13.9,13.95,13.8209,13.85,384143,11.1312146129773,11.1712549533117,11.0678707945682,11.0911742726428,479694.973608258,0.0,1.0
2020-10-19,13.91,14.165,13.91,14.05,908448,11.1392226810442,11.3434284167499,11.1392226810442,11.2513356339806,1134415.93204737,0.0,1.0
2020-10-20,14.13,14.3,14.13,14.16,785729,11.3154001785157,11.4515373356529,11.3154001785157,11.3394243827164,981171.730106354,0.0,1.0
2020-10-21,14.02,14.17,14.01,14.04,669454,11.22731142978,11.3474324507833,11.2193033617131,11.2433275659137,835974.412814869,0.0,1.0
2020-10-22,14.13,14.13,13.92,13.94,858446,11.3154001785157,11.3154001785157,11.147230749111,11.1632468852448,1071976.40283467,0.0,1.0
2020-10-23,14.31,14.365,14.215,14.35,1160094,11.4595454037198,11.5035897780877,11.3834687570843,11.4915776759873,1448656.5177892,0.0,1.0
2020-10-26,14.05,14.19,13.95,14.15,899678,11.2513356339806,11.3634485869171,11.1712549533117,11.3314163146495,1123464.47668168,0.0,1.0
2020-10-27,13.72,13.98,13.705,13.97,850019,10.9870693877732,11.1952791575124,10.9750572856729,11.1872710894455,1061453.26550665,0.0,1.0
2020-10-28,13.19,13.345,13.14,13.3,1577700,10.5626417802281,10.6867668352649,10.5226014398936,10.6507305289639,1970138.09925405,0.0,1.0
2020-10-29,13.2,13.3,12.99,13.08,2654733,10.570649848295,10.6507305289639,10.4024804188903,10.4745530314923,3315072.97119034,0.0,1.0
2020-10-30,13.25,13.265,13.12,13.21,1703728,10.6106901886294,10.6227022907297,10.5065853037598,10.5786579163619,2127514.38395507,0.0,1.0
2020-11-02,13.52,13.525,13.39,13.48,684417,10.8269080264354,10.8309120604689,10.7228031415659,10.7948757541679,854659.318930829,0.0,1.0
2020-11-03,14.11,14.2,13.94,13.94,1428509,11.299384042382,11.371456654984,11.1632468852448,11.1632468852448,1783837.23523312,0.0,1.0
2020-11-04,14.06,14.23,13.98,14.08,1453072,11.2593437020475,11.3954808591846,11.1952791575124,11.2753598381813,1814510.05144152,0.0,1.0
2020-11-05,14.44,14.48,14.31,14.31,1541354,11.5636502885893,11.5956825608569,11.4595454037198,11.4595454037198,1924751.37214784,0.0,1.0
2020-11-06,14.47,14.58,14.47,14.54,1043872,11.58767449279,11.6757632415258,11.58767449279,11.6437309692582,1303525.38375137,0.0,1.0
2020-11-09,15.75,15.83,15.56,15.82,3019386,12.6127072053519,12.6767717498871,12.460553912081,12.6687636818202,3770429.9898297,0.0,1.0
2020-11-10,16.13,16.2345,16.04,16.07,2194432,12.9170137918938,13.0006981031928,12.8449411792918,12.8689653834924,2740276.40833001,0.0,1.0
2020-11-11,16.14,16.17,16.0387,16.12,1262821,12.9250218599607,12.9490460641613,12.8439001304431,12.9090057238269,1576935.89696273,0.0,1.0
2020-11-12,15.8,15.99,15.75,15.85,1320806,12.6527475456864,12.8049008389573,12.6127072053519,12.6927878860208,1649344.12266169,0.0,1.0
2020-11-13,16.3,16.3,16.06,16.06,2970350,13.0531509490309,13.0531509490309,12.8609573154255,12.8609573154255,3709196.74407003,0.0,1.0
2020-11-16,16.62,16.62,16.47,16.62,2868980,13.3094091271714,13.3094091271714,13.189288106168,13.3094091271714,3582611.90593769,0.0,1.0
2020-11-17,16.69,16.74,16.5,16.55,2288804,13.3654656036396,13.4055059439741,13.2133123103687,13.2533526507032,2858122.55950123,0.0,1.0
2020-11-18,16.71,16.88,16.66,16.78,1408649,13.3814817397734,13.5176188969105,13.3414413994389,13.4375382162416,1759037.2462294,0.0,1.0
2020-11-19,16.75,16.92,16.57,16.62,4111218,13.413514012041,13.5496511691781,13.2693687868369,13.3094091271714,5133844.97441784,0.0,1.0
2020-11-20,16.69,16.76,16.671,16.73,1858775,13.3654656036396,13.4215220801078,13.3502502743125,13.3974978759072,2321127.87313238,0.0,1.0
2020-11-23,16.88,16.935,16.78,16.9,1198832,13.5176188969105,13.5616632712784,13.4375382162416,13.5336350330443,1497030.23249347,0.0,1.0
2020-11-24,17.48,17.48,17.13,17.13,7747426,13.9981029809239,13.9981029809239,13.7178205985828,13.7178205985828,9674525.65998066,0.0,1.0
2020-11-25,17.33,17.38,17.141,17.29,1507512,13.8779819599206,13.918022300255,13.7266294734564,13.845949687653,1882491.49159072,0.0,1.0
2020-11-27,17.29,17.335,17.255,17.28,1133113,13.845949687653,13.881985993954,13.8179214494189,13.8379416195861,1414964.24672629,0.0,1.0
2020-11-30,16.89,17.3,16.88,17.29,1614114,13.5256269649774,13.8539577557199,13.5176188969105,13.845949687653,2015609.74072344,0.0,1.0
2020-12-01,17.53,17.54,17.25,17.25,1019791,14.0381433212584,14.0461513893253,13.8139174153855,13.8139174153855,1273454.46052886,0.0,1.0
2020-12-02,17.7,17.72,17.45,17.47,3121486,14.1742804783955,14.1902966145293,13.9740787767233,13.990094912857,3897926.40862531,0.0,1.0
2020-12-03,17.73,17.86,17.69,17.71,1423614,14.1983046825962,14.3024095674658,14.1662724103286,14.1822885464624,1777724.64982662,0.0,1.0
2020-12-04,17.88,17.98,17.8,17.96,1620809,14.3184257035995,14.3985063842684,14.2543611590644,14.3824902481347,2023970.05927228,0.0,1.0
2020-12-07,17.57,17.675,17.55,17.67,889961,14.0701755935259,14.1542603082283,14.0541594573922,14.1502562741948,1111330.463935,0.0,1.0
2020-12-08,17.56,17.57,17.47,17.52,1684171,14.0621675254591,14.0701755935259,13.990094912857,14.0301352531915,2103092.76336362,0.0,1.0
2020-12-09,17.55,17.72,17.47,17.71,1372196,14.0541594573922,14.1902966145293,13.990094912857,14.1822885464624,1713516.90387527,0.0,1.0
2020-12-10,17.46,17.47,17.18,17.21,3425685,13.9820868447902,13.990094912857,13.7578609389172,13.7818851431179,4277792.06093877,0.0,1.0
2020-12-11,17.17,17.17,17.005,17.09,2055364,13.7498528708503,13.7498528708503,13.6177197477467,13.6857883263152,2566616.54575345,0.0,1.0
2020-12-14,17.17,17.45,17.1612,17.36,1669065,13.8068110557829,14.031965808003,13.7997347635703,13.9595946376465,2075631.07325908,0.071126,1.0
2020-12-15,17.61,17.61,17.29,17.32,3512709,14.1606256664145,14.1606256664145,13.9033059495915,13.9274296730437,4368366.69136123,0.0,1.0
2020-12-16,17.58,17.6,17.46,17.55,1493019,14.1365019429623,14.1525844252638,14.0400070491537,14.1123782195102,1856702.18317813,0.0,1.0
2020-12-17,17.67,17.84,17.645,17.71,1542674,14.2088731133188,14.345574212881,14.188770010442,14.2410380779217,1918452.60089264,0.0,1.0
2020-12-18,17.49,17.62,17.44,17.58,1956185,14.0641307726059,14.1686669075652,14.0239245668523,14.1365019429623,2432690.38116748,0.0,1.0
2020-12-21,17.1,17.145,16.705,16.81,1104594,13.7505223677279,13.7867079529061,13.4328933422745,13.517326374357,1373661.07954785,0.0,1.0
2020-12-22,17.06,17.14,17.01,17.06,1555628,13.718357403125,13.7826873323307,13.6781511973714,13.718357403125,1934562.05434293,0.0,1.0
2020-12-23,17.52,17.54,17.26,17.28,880309,14.088254496058,14.1043369783595,13.8791822261394,13.8952647084408,1094742.69394519,0.0,1.0
2020-12-24,17.57,17.59,17.505,17.56,198317,14.1284607018116,14.1445431841131,14.076192634332,14.1204194606609,246624.863354945,0.0,1.0
2020-12-28,17.66,17.73,17.6,17.66,395808,14.2008318721681,14.2571205602231,14.1525844252638,14.2008318721681,492222.522097419,0.0,1.0
2020-12-29,17.59,17.7507,17.57,17.7,724727,14.1445431841131,14.2737659294051,14.1284607018116,14.232996836771,901262.611599805,0.0,1.0
2020-12-30,17.61,17.76,17.5901,17.7,403520,14.1606256664145,14.2812442836753,14.1446235965246,14.232996836771,501813.08138479,0.0,1.0
2020-12-31,17.54,17.59,17.44,17.54,2338528,14.1043369783595,14.1445431841131,14.0239245668523,14.1043369783595,2908167.9757747,0.0,1.0
2021-01-04,17.45,17.76,17.37,17.75,798585,14.031965808003,14.2812442836753,13.9676358787973,14.2732030425245,993111.616766635,0.0,1.0
2021-01-05,17.6,17.67,17.44,17.44,1291744,14.1525844252638,14.2088731133188,14.0239245668523,14.0239245668523,1606398.78320855,0.0,1.0
2021-01-06,18.39,18.48,18.09,18.09,1147767,14.7878424761705,14.860213646527,14.546605241649,14.546605241649,1427350.55259163,0.0,1.0
2021-01-07,18.41,18.45,18.34,18.42,1269397,14.8039249584719,14.8360899230748,14.7476362704169,14.8119661996227,1578608.2971615,0.0,1.0
2021-01-08,18.32,18.41,18.16,18.41,858557,14.7315537881155,14.8039249584719,14.602893929704,14.8039249584719,1067692.14342407,0.0,1.0
2021-01-11,18.08,18.13,17.93,17.97,620867,14.5385640004982,14.5787702062518,14.4179453832375,14.4501103478403,772103.445678358,0.0,1.0
2021-01-12,18.25,18.265,18.08,18.16,1007446,14.6752651000605,14.6873269617865,14.5385640004982,14.602893929704,1252848.88379456,0.0,1.0
2021-01-13,18.07,18.1596,18.005,18.07,1319273,14.5305227593475,14.602572280058,14.4782546918679,14.5305227593475,1640633.54807136,0.0,1.0
2021-01-14,18.23,18.255,18.05,18.09,930506,14.659182617759,14.6792857206358,14.5144402770461,14.546605241649,1157167.13696232,0.0,1.0
2021-01-15,17.85,18.06,17.73,18.0,1660499,14.3536154540317,14.5224815181968,14.2571205602231,14.4742340712925,2064978.48886391,0.0,1.0
2021-01-19,17.91,17.99,17.85,17.99,1920182,14.401862900936,14.4661928301418,14.3536154540317,14.4661928301418,2387917.44210847,0.0,1.0
2021-01-20,17.96,17.97,17.82,17.9,1174725,14.4420691066896,14.4501103478403,14.3294917305796,14.3938216597853,1460875.22806738,0.0,1.0
2021-01-21,18.03,18.11,17.915,18.09,735736,14.4983577947447,14.5626877239504,14.4058835215114,14.546605241649,914953.28421322,0.0,1.0
2021-01-22,17.77,17.79,17.67,17.73,966106,14.289285524826,14.3053680071274,14.2088731133188,14.2571205602231,1201438.9096063,0.0,1.0
2021-01-25,17.39,17.43,17.2268,17.38,594443,13.9837183610987,14.0158833257016,13.852485305519,13.975677119948,739242.846792274,0.0,1.0
2021-01-26,17.57,17.655,17.51,17.6,514889,14.1284607018116,14.1968112515927,14.0802132549073,14.1525844252638,640310.358002412,0.0,1.0
2021-01-27,17.04,17.3,17.03,17.27,747958,13.7022749208236,13.9113471907422,13.6942336796728,13.8872234672901,930152.430428241,0.0,1.0
2021-01-28,17.34,17.395,17.16,17.16,1184058,13.9435121553451,13.9877389816741,13.7987698146322,13.7987698146322,1472481.64531699,0.0,1.0
2021-01-29,16.82,17.14,16.775,17.12,433036,13.5253676155078,13.7826873323307,13.4891820303295,13.7666048500293,538518.857827477,0.0,1.0
2021-02-01,17.05,17.075,16.99,17.03,540516,13.7103161619743,13.7304192648511,13.66206871507,13.6942336796728,672179.81636048,0.0,1.0
2021-02-02,17.45,17.45,17.24,17.29,781787,14.031965808003,14.031965808003,13.8630997438379,13.9033059495915,972221.806742097,0.0,1.0
2021-02-03,17.46,17.49,17.39,17.42,277210,14.0400070491537,14.0641307726059,13.9837183610987,14.0078420845509,344735.339737009,0.0,1.0
2021-02-04,17.73,17.77,17.58,17.58,1606882,14.2571205602231,14.289285524826,14.1365019429623,14.1365019429623,1998300.97105907,0.0,1.0
2021-02-05,17.84,17.88,17.74,17.85,693210,14.345574212881,14.3777391774839,14.2651618013738,14.3536154540317,862068.413329576,0.0,1.0
2021-02-08,17.95,18.065,17.92,17.98,671352,14.4340278655389,14.5265021387722,14.4099041420868,14.4581515889911,834886.04236182,0.0,1.0
2021-02-09,18.15,18.17,17.94,17.96,14871077,14.5948526885533,14.6109351708547,14.4259866243882,14.4420691066896,18493509.5481772,0.0,1.0
2021-02-10,18.11,18.305,18.08,18.23,1390430,14.5626877239504,14.7194919263894,14.5385640004982,14.659182617759,1729123.61902719,0.0,1.0
2021-02-11,18.14,18.175,18.055,18.11,537905,14.5868114474026,14.6149557914301,14.5184608976214,14.5626877239504,668932.805170213,0.0,1.0
2021-02-12,18.26,18.275,18.11,18.11,954657,14.6833063412112,14.6953682029372,14.5626877239504,14.5626877239504,1187201.05778043,0.0,1.0
2021-02-16,18.79,18.81,18.6,18.65,834109,15.1094921221992,15.1255746045007,14.9567085403356,14.9969147460892,1037288.87663756,0.0,1.0
2021-02-17,18.62,18.635,18.48,18.61,581004,14.972791022637,14.9848528843631,14.860213646527,14.9647497814863,722530.252619173,0.0,1.0
2021-02-18,18.47,18.49,18.3,18.44,215470,14.8521724053762,14.8682548876777,14.715471305814,14.8280486819241,267956.147516805,0.0,1.0
2021-02-19,18.63,18.76,18.61,18.64,831773,14.9808322637877,15.0853683987471,14.9647497814863,14.9888735049385,1034383.85245507,0.0,1.0
2021-02-22,18.81,18.8998,18.66,18.67,775959,15.1255746045007,15.1977849500341,15.0049559872399,15.0129972283906,964974.169355321,0.0,1.0
2021-02-23,18.92,18.975,18.69,18.9,1806532,15.2140282571586,15.2582550834875,15.029079710692,15.1979457748571,2246583.53870991,0.0,1.0
2021-02-24,19.19,19.2,18.94,18.99,1388029,15.4311417682279,15.4391830093787,15.23011073946,15.2703169452136,1726137.76155197,0.0,1.0
2021-02-25,18.94,19.525,18.94,19.44,2536744,15.23011073946,15.700523346777,15.23011073946,15.6321727969959,3154667.23662861,0.0,1.0
2021-02-26,18.72,18.94,18.68,18.94,1097151,15.0532034341442,15.23011073946,15.0210384695413,15.23011073946,1364405.04573355,0.0,1.0
2021-03-01,19.02,19.04,18.87,18.87,743393,15.2944406686657,15.3105231509672,15.173822051405,15.173822051405,924475.446099039,0.0,1.0
2021-03-02,19.15,19.24,19.1,19.1,1282424,15.3989768036251,15.4713479739815,15.3587705978715,15.3587705978715,1594808.53261748,0.0,1.0
2021-03-03,19.3,19.44,19.19,19.24,1245817,15.5195954208858,15.6321727969959,15.4311417682279,15.4713479739815,1549284.46573046,0.0,1.0
2021-03-04,19.03,19.36,18.93,19.29,1677189,15.3024819098165,15.5678428677902,15.2220694983093,15.5115541797351,2085733.99126356,0.0,1.0
2021-03-05,19.24,19.265,18.93,19.22,1986150,15.4713479739815,15.4914510768583,15.2220694983093,15.4552654916801,2469954.52912471,0.0,1.0
2021-03-08,19.39,19.525,19.32,19.33,22888846,15.5919665912423,15.700523346777,15.5356779031873,15.543719144338,28464319.8369397,0.0,1.0
2021-03-09,19.41,19.485,19.25,19.35,2020154,15.6080490735437,15.6683583821741,15.4793892151323,15.5598016266394,2512241.53353443,0.0,1.0
2021-03-10,19.51,19.52,19.33,19.46,1107109,15.6884614850509,15.6965027262016,15.543719144338,15.6482552792973,1376788.70618268,0.0,1.0
2021-03-11,19.42,19.44,19.245,19.37,661739,15.6160903146945,15.6321727969959,15.4753685945569,15.5758841089409,822931.420158824,0.0,1.0
2021-03-12,19.59,19.59,19.38,19.39,539279,15.7527914142567,15.7527914142567,15.5839253500916,15.5919665912423,670641.496620013,0.0,1.0
2021-03-15,19.43,19.51,19.24,19.51,876996,15.6241315558452,15.6884614850509,15.4713479739815,15.6884614850509,1090622.68319324,0.0,1.0
2021-03-16,19.41,19.53,19.29,19.49,2314707,15.6080490735437,15.7045439673524,15.5115541797351,15.6723790027495,2878544.43936594,0.0,1.0
2021-03-17,19.55,19.56,19.3,19.43,1366745,15.7206264496538,15.7286676908045,15.5195954208858,15.6241315558452,1699669.21073864,0.0,1.0
2021-03-18,19.56,19.845,19.491,19.6,1101495,15.7286676908045,15.9578430636,15.6731831268646,15.7608326554074,1369807.19686742,0.0,1.0
2021-03-19,19.48,19.48,19.23,19.42,1644040,15.6643377615988,15.6643377615988,15.4633067328308,15.6160903146945,2044510.25555077,0.0,1.0
2021-03-22,19.31,19.39,19.255,19.39,1164147,15.5276366620366,15.5919665912423,15.4834098357076,15.5919665912423,1447720.54236434,0.0,1.0
2021-03-23,19.03,19.3,19.0,19.28,780700,15.3024819098165,15.5195954208858,15.2783581863643,15.5035129385844,970870.025369509,0.0,1.0
2021-03-24,19.08,19.255,19.07,19.09,1093461,15.34268811557,15.4834098357076,15.3346468744193,15.3507293567208,1359816.20188366,0.0,1.0
2021-03-25,19.23,19.26,18.93,19.03,748278,15.4633067328308,15.487430456283,15.2220694983093,15.3024819098165,930550.378946392,0.0,1.0
2021-03-26,19.41,19.42,19.24,19.31,586262,15.6080490735437,15.6160903146945,15.4713479739815,15.5276366620366,729069.044207996,0.0,1.0
2021-03-29,19.22,19.25,19.085,19.15,1066106,15.4552654916801,15.4793892151323,15.3467087361454,15.3989768036251,1325797.82152759,0.0,1.0
2021-03-30,19.42,19.4499,19.305,19.33,2388368,15.6160903146945,15.6401336257351,15.5236160414612,15.543719144338,2970148.45747627,0.0,1.0
2021-03-31,19.27,19.37,19.235,19.34,576283,15.4954716974337,15.5758841089409,15.4673273534062,15.5517603854887,716659.268387368,0.0,1.0
2021-04-01,19.49,19.525,19.29,19.3,282682,15.6723790027495,15.700523346777,15.5115541797351,15.5195954208858,351540.259397341,0.0,1.0
2021-04-05,19.87,19.87,19.67,19.69,332202,15.9779461664768,15.9779461664768,15.8171213434624,15.8332038257639,413122.792580764,0.0,1.0
2021-04-06,19.66,19.71,19.54,19.66,565890,15.8090801023117,15.8492863080653,15.7125852085031,15.8090801023117,703734.646671388,0.0,1.0
2021-04-07,19.78,19.83,19.7146,19.74,690755,15.9055749961203,15.9457812018739,15.8529852789946,15.8734100315174,859015.402041908,0.0,1.0
2021-04-08,19.75,19.785,19.6499,19.78,1579458,15.8814512726682,15.9095956166957,15.8009584487495,15.9055749961203,1964196.78305377,0.0,1.0
2021-04-09,19.74,19.76,19.67,19.74,520540,15.8734100315174,15.8894925138189,15.8171213434624,15.8734100315174,647337.880115085,0.0,1.0
2021-04-12,19.79,19.81,19.705,19.75,827717,15.913616237271,15.9296987195725,15.8452656874899,15.8814512726682,1029339.85498755,0.0,1.0
2021-04-13,19.74,19.77,19.61,19.66,1167629,15.8734100315174,15.8975337549696,15.7688738965581,15.8090801023117,1452050.71967744,0.0,1.0
2021-04-14,19.77,19.83,19.68,19.68,1189739,15.8975337549696,15.9457812018739,15.8251625846131,15.8251625846131,1479546.47510324,0.0,1.0
2021-04-15,19.75,19.81,19.6599,19.8,452922,15.8814512726682,15.9296987195725,15.8089996899002,15.9216574784217,563248.871052144,0.0,1.0
2021-04-16,19.98,19.985,19.815,19.82,658464,16.0663998191347,16.07042043971,15.9337193401478,15.9377399607232,818858.665793402,0.0,1.0
2021-04-19,20.08,20.12,20.0,20.1,762488,16.1468122306419,16.1789771952447,16.0824823014361,16.1628947129433,948221.780330404,0.0,1.0
2021-04-20,19.52,19.77,19.445,19.73,1368524,15.6965027262016,15.8975337549696,15.6361934175713,15.8653687903667,1701881.55578172,0.0,1.0
2021-04-21,19.57,19.57,19.21,19.26,638707,15.7367089319552,15.7367089319552,15.4472242505294,15.487430456283,794289.075565116,0.0,1.0
2021-04-22,19.32,19.45,19.24,19.43,959369,15.5356779031873,15.6402140381466,15.4713479739815,15.6241315558452,1193060.84971016,0.0,1.0
2021-04-23,19.56,19.6,19.31,19.31,561629,15.7286676908045,15.7608326554074,15.5276366620366,15.5276366620366,698435.713434423,0.0,1.0
2021-04-26,19.77,19.775,19.68,19.68,1126989,15.8975337549696,15.901554375545,15.8251625846131,15.8251625846131,1401511.25787263,0.0,1.0
2021-04-27,19.93,19.96,19.74,19.8,11292774,16.0261936133811,16.0503173368332,15.8734100315174,15.9216574784217,14043570.8721303,0.0,1.0
2021-04-28,20.16,20.17,19.99,19.99,918463,16.2111421598476,16.2191834009983,16.0744410602854,16.0744410602854,1142190.59319964,0.0,1.0
2021-04-29,20.33,20.3799,20.155,20.28,777795,16.3478432594098,16.3879690527519,16.2071215392722,16.3076370536562,967257.398978199,0.0,1.0
2021-04-30,20.05,20.21,19.95,20.21,1404675,16.1226885071897,16.2513483656012,16.0422760956825,16.2513483656012,1746838.54603038,0.0,1.0
2021-05-03,20.24,20.24,20.08,20.16,842643,16.2754720890533,16.2754720890533,16.1468122306419,16.2111421598476,1047901.66618092,0.0,1.0
2021-05-04,19.86,20.03,19.72,20.03,1067717,15.9699049253261,16.1066060248883,15.857327549216,16.1066060248883,1327801.24359864,0.0,1.0
2021-05-05,20.17,20.19,20.02,20.09,564420,16.2191834009983,16.2352658832998,16.0985647837375,16.1548534717926,701906.570666146,0.0,1.0
2021-05-06,20.42,20.42,20.1736,20.26,714036,16.4202144297663,16.4202144297663,16.2220782478126,16.2915545713548,887967.400326301,0.0,1.0
2021-05-07,20.68,20.68,20.34,20.42,1030526,16.6292866996849,16.6292866996849,16.3558845005605,16.4202144297663,1281550.920666,0.0,1.0
2021-05-10,20.66,20.835,20.61,20.78,885014,16.6132042173835,16.7539259375211,16.5729980116299,16.7096991111921,1100593.78075109,0.0,1.0
2021-05-11,20.43,20.52,20.3,20.32,2560850,16.428255670917,16.5006268412734,16.3237195359577,16.3398020182591,3184645.19593635,0.0,1.0
2021-05-12,20.19,20.48,20.19,20.39,618482,16.2352658832998,16.4684618766706,16.2352658832998,16.3960907063141,769137.485629031,0.0,1.0
2021-05-13,20.44,20.46,20.14,20.14,1619722,16.4362969120677,16.4523793943691,16.1950596775462,16.1950596775462,2014268.65534976,0.0,1.0
2021-05-14,20.91,20.91,20.66,20.72,2549567,16.8142352461515,16.8142352461515,16.6132042173835,16.6614516642878,3170613.77990427,0.0,1.0
2021-05-17,20.81,20.82,20.66,20.76,902436,16.7338228346443,16.741864075795,16.6132042173835,16.6936166288907,1122259.59038601,0.0,1.0
2021-05-18,20.86,20.96,20.82,20.91,895298,16.7740290403979,16.854441451905,16.741864075795,16.8142352461515,1113382.85125307,0.0,1.0
2021-05-19,20.61,20.675,20.37,20.56,15014571,16.5729980116299,16.6252660791096,16.3800082240127,16.5327918058763,18671957.1252496,0.0,1.0
2021-05-20,20.76,20.815,20.58,20.69,1183195,16.6936166288907,16.7378434552196,16.5488742881778,16.6373279408357,1471408.42790711,0.0,1.0
2021-05-21,20.87,20.87,20.75,20.85,733315,16.7820702815486,16.7820702815486,16.68557538774,16.7659877992471,911942.554955608,0.0,1.0
2021-05-24,20.97,20.98,20.8,20.86,565093,16.8624826930558,16.8705239342065,16.7257815934936,16.7740290403979,702743.506143374,0.0,1.0
2021-05-25,20.86,21.07,20.845,21.0,1007314,16.7740290403979,16.9428951045629,16.7619671786718,16.8866064165079,1252684.73003082,0.0,1.0
2021-05-26,20.75,20.78,20.58,20.63,1833628,16.68557538774,16.7096991111921,16.5488742881778,16.5890804939313,2280279.82948411,0.0,1.0
2021-05-27,21.04,21.06,20.9,20.9,2023942,16.9187713811108,16.9348538634122,16.8061940050007,16.8061940050007,2516952.24911799,0.0,1.0
2021-05-28,21.12,21.16,21.01,21.04,1052091,16.9831013103165,17.0152662749194,16.8946476576586,16.9187713811108,1308368.92002182,0.0,1.0
2021-06-01,21.24,21.32,21.21,21.25,3535132,17.0795962041251,17.1439261333309,17.055472480673,17.0876374452759,4396251.69018135,0.0,1.0
2021-06-02,21.27,21.28,21.14,21.22,709878,17.1037199275773,17.111761168728,16.999183792618,17.0635137218237,882796.556768616,0.0,1.0
2021-06-03,21.17,21.21,21.125,21.18,1434318,17.0233075160701,17.055472480673,16.9871219308919,17.0313487572208,1783702.25829121,0.0,1.0
2021-06-04,21.2,21.22,21.1,21.17,1098398,17.0474312395223,17.0635137218237,16.9670188280151,17.0233075160701,1365955.80136521,0.0,1.0
2021-06-07,21.26,21.29,21.22,21.25,1509941,17.0956786864266,17.1198024098787,17.0635137218237,17.0876374452759,1877746.19825345,0.0,1.0
2021-06-08,21.18,21.2,21.05,21.12,1369824,17.0313487572208,17.0474312395223,16.9268126222615,16.9831013103165,1703498.2216367,0.0,1.0
2021-06-09,20.91,21.04,20.86,21.04,2695919,16.8142352461515,16.9187713811108,16.7740290403979,16.9187713811108,3352615.53467932,0.0,1.0
2021-06-10,20.56,20.67,20.47,20.67,696560,16.8694062016865,16.9596608068512,16.7955615247336,16.9596608068512,848949.478646631,0.41861,1.0
2021-06-11,20.58,20.59,20.44,20.51,646758,16.8858161298983,16.8940210940042,16.770946632416,16.8283813811571,788252.07722312,0.0,1.0
2021-06-14,20.57,20.64,20.532,20.64,1230133,16.8776111657924,16.9350459145336,16.8464323021901,16.9350459145336,1499254.57823592,0.0,1.0
2021-06-15,20.71,20.71,20.57,20.57,560108,16.9924806632747,16.9924806632747,16.8776111657924,16.8776111657924,682645.27762979,0.0,1.0
2021-06-16,20.47,20.62,20.425,20.61,751899,16.7955615247336,16.9186359863218,16.7586391862572,16.9104310222159,916395.233784488,0.0,1.0
2021-06-17,20.21,20.56,20.14,20.5,1691804,16.5822324579808,16.8694062016865,16.5247977092396,16.8201764170513,2061927.36271431,0.0,1.0
2021-06-18,19.66,19.8,19.62,19.75,1034945,16.1309594321575,16.2458289296398,16.0981395757339,16.2048041091104,1261364.44552936,0.0,1.0
2021-06-21,19.94,19.99,19.74,19.74,1840643,16.3606984271221,16.4017232476514,16.1965991450045,16.1965991450045,2243328.52191421,0.0,1.0
2021-06-22,19.87,19.945,19.7812,19.86,1387367,16.3032636783809,16.364800909175,16.2304035971207,16.295058714275,1690887.34831391,0.0,1.0
2021-06-23,19.78,19.98,19.77,19.98,1534747,16.229419001428,16.3935182835456,16.2212140373221,16.3935182835456,1870510.3157007,0.0,1.0
2021-06-24,20.05,20.06,19.94,19.99,1370425,16.4509530322867,16.4591579963926,16.3606984271221,16.4017232476514,1670238.87285275,0.0,1.0
2021-06-25,20.16,20.16,20.055,20.09,2897376,16.5412076374514,16.5412076374514,16.4550555143397,16.4837728887102,3531247.62352598,0.0,1.0
2021-06-28,19.87,20.02,19.785,20.02,1525309,16.3032636783809,16.4263381399691,16.2335214834809,16.4263381399691,1859007.5231495,0.0,1.0
2021-06-29,19.78,19.96,19.75,19.94,1107264,16.229419001428,16.3771083553338,16.2048041091104,16.3606984271221,1349504.98955464,0.0,1.0
2021-06-30,19.55,19.655,19.505,19.57,2884821,16.0407048269928,16.1268569501045,16.0037824885163,16.0571147552045,3515945.91124791,0.0,1.0
2021-07-01,19.74,19.76,19.62,19.69,1557993,16.1965991450045,16.2130090732162,16.0981395757339,16.1555743244751,1898841.94482183,0.0,1.0
2021-07-02,19.66,19.74,19.575,19.74,455466,16.1309594321575,16.1965991450045,16.0612172372575,16.1965991450045,555110.289481544,0.0,1.0
2021-07-06,19.5,19.76,19.41,19.71,718441,15.9996800064634,16.2130090732162,15.9258353295105,16.1719842526868,875617.480745898,0.0,1.0
2021-07-07,19.45,19.52,19.32,19.5,928673,15.958655185934,16.0160899346751,15.8519906525576,15.9996800064634,1131842.85514988,0.0,1.0
2021-07-08,19.05,19.15,18.985,19.15,753227,15.6304566216989,15.7125062627576,15.5771243550106,15.7125062627576,918013.766154478,0.0,1.0
2021-07-09,19.6,19.6,19.3,19.35,1679932,16.0817296475222,16.0817296475222,15.8355807243458,15.8766055448752,2047458.07333437,0.0,1.0
2021-07-12,19.68,19.68,19.4,19.48,840571,16.1473693603692,16.1473693603692,15.9176303654046,15.9832700782516,1024466.39516406,0.0,1.0
2021-07-13,19.41,19.55,19.395,19.5,1428960,15.9258353295105,16.0407048269928,15.9135278833517,15.9996800064634,1741579.83089308,0.0,1.0
2021-07-14,19.49,19.57,19.375,19.54,990414,15.9914750423575,16.0571147552045,15.8971179551399,16.0324998628869,1207091.20383646,0.0,1.0
2021-07-15,19.3,19.38,19.245,19.3,489493,15.8355807243458,15.9012204371928,15.7904534217635,15.8355807243458,596581.525139507,0.0,1.0
2021-07-16,19.12,19.3,19.045,19.3,398356,15.68789137044,15.8355807243458,15.6263541396459,15.8355807243458,485506.084925573,0.0,1.0
2021-07-19,18.44,18.63,18.395,18.56,1030126,15.1299538112403,15.2858481292519,15.0930314727638,15.2284133805108,1255491.17181626,0.0,1.0
2021-07-20,18.69,18.74,18.32,18.38,1911144,15.3350779138872,15.3761027344166,15.0314942419697,15.080724026605,2329253.33412576,0.0,1.0
2021-07-21,19.24,19.28,19.01,19.03,960939,15.7863509397105,15.8191707961341,15.5976367652753,15.6140466934871,1171167.82913348,0.0,1.0
2021-07-22,19.23,19.44,19.175,19.4,465705,15.7781459756047,15.9504502218281,15.7330186730223,15.9176303654046,567589.32030712,0.0,1.0
2021-07-23,19.37,19.47,19.33,19.42,577145,15.893015473087,15.9750651141458,15.8601956166635,15.9340402936164,703409.536656581,0.0,1.0
2021-07-26,19.68,19.68,19.49,19.53,435463,16.1473693603692,16.1473693603692,15.9914750423575,16.024294898781,530731.145658518,0.0,1.0
2021-07-27,19.59,19.61,19.38,19.48,573062,16.0735246834163,16.0899346116281,15.9012204371928,15.9832700782516,698433.280883477,0.0,1.0
2021-07-28,19.6,19.62,19.45,19.59,563598,16.0817296475222,16.0981395757339,15.958655185934,16.0735246834163,686898.800198522,0.0,1.0
2021-07-29,19.85,19.93,19.83,19.87,698441,16.2868537501691,16.3524934630162,16.2704438219574,16.3032636783809,851241.993245998,0.0,1.0
2021-07-30,19.68,19.84,19.61,19.72,548096,16.1473693603692,16.2786487860633,16.0899346116281,16.1801892167927,668005.359837348,0.0,1.0
2021-08-02,19.65,19.86,19.57,19.77,644208,16.1227544680516,16.295058714275,16.0571147552045,16.2212140373221,785144.202566882,0.0,1.0
2021-08-03,19.82,19.835,19.59,19.75,937367,16.2622388578515,16.2745463040103,16.0735246834163,16.2048041091104,1142438.87956609,0.0,1.0
2021-08-04,19.86,19.91,19.8,19.85,616868,16.295058714275,16.3360835348044,16.2458289296398,16.2868537501691,751822.911154516,0.0,1.0
2021-08-05,20.0,20.0376,19.9,19.9,1103510,16.4099282117573,16.4407788767954,16.3278785706985,16.3278785706985,1344929.71055091,0.0,1.0
2021-08-06,20.19,20.22,20.16,20.17,438044,16.565822529769,16.5904374220867,16.5412076374514,16.5494126015573,533876.802320381,0.0,1.0
2021-08-09,20.21,20.24,20.1,20.19,685567,16.5822324579808,16.6068473502984,16.4919778528161,16.565822529769,835551.491942307,0.0,1.0
2021-08-10,20.25,20.285,20.14,20.15,1020876,16.6150523144043,16.6437696887749,16.5247977092396,16.5330026733455,1244217.50884756,0.0,1.0
2021-08-11,20.51,20.51,20.36,20.4,704457,16.8283813811571,16.8283813811571,16.705306919569,16.7381267759925,858574.139885968,0.0,1.0
2021-08-12,20.49,20.52,20.4198,20.51,490180,16.8119714529454,16.836586345263,16.7543726049221,16.8283813811571,597418.823135127,0.0,1.0
2021-08-13,20.62,20.62,20.47,20.49,678259,16.9186359863218,16.9186359863218,16.7955615247336,16.8119714529454,826644.688809843,0.0,1.0
2021-08-16,20.44,20.5,20.29,20.45,914262,16.770946632416,16.8201764170513,16.6478721708278,16.7791515965219,1114279.09763183,0.0,1.0
2021-08-17,20.07,20.21,20.0,20.15,939602,16.4673629604985,16.5822324579808,16.4099282117573,16.5330026733455,1145162.8402942,0.0,1.0
2021-08-18,20.07,20.245,20.03,20.03,594957,16.4673629604985,16.6109498323514,16.434543104075,16.434543104075,725118.345823995,0.0,1.0
2021-08-19,19.8,19.9102,19.735,19.82,646954,16.2458289296398,16.3362476340865,16.1924966629515,16.2622388578515,788490.957000617,0.0,1.0
2021-08-20,19.91,19.935,19.69,19.75,356035,16.3360835348044,16.3565959450691,16.1555743244751,16.2048041091104,433926.334601403,0.0,1.0
2021-08-23,20.12,20.12,19.99,20.0,540605,16.5083877810279,16.5083877810279,16.4017232476514,16.4099282117573,658875.520994258,0.0,1.0
2021-08-24,20.16,20.16,20.0,20.03,284214,16.5412076374514,16.5412076374514,16.4099282117573,16.434543104075,346392.740214875,0.0,1.0
2021-08-25,20.29,20.335,20.158,20.21,396081,16.6478721708278,16.6847945093043,16.5395666446302,16.5822324579808,482733.373222459,0.0,1.0
2021-08-26,20.09,20.24,20.06,20.22,714426,16.4837728887102,16.6068473502984,16.4591579963926,16.5904374220867,870724.101630295,0.0,1.0
2021-08-27,20.29,20.295,20.02,20.02,789650,16.6478721708278,16.6519746528807,16.4263381399691,16.4263381399691,962405.18521493,0.0,1.0
2021-08-30,20.12,20.24,20.09,20.24,301308,16.5083877810279,16.6068473502984,16.4837728887102,16.6068473502984,367226.469381041,0.0,1.0
2021-08-31,20.095,20.15,20.005,20.09,463688,16.4878753707632,16.5330026733455,16.4140306938103,16.4837728887102,565131.052392756,0.0,1.0
2021-09-01,20.3,20.37,20.23,20.24,1032763,16.6560771349337,16.7135118836748,16.5986423861925,16.6068473502984,1258705.07984313,0.0,1.0
2021-09-02,20.3,20.395,20.26,20.28,1016330,16.6560771349337,16.7340242939395,16.6232572785102,16.6396672067219,1238676.96053883,0.0,1.0
2021-09-03,20.3,20.3092,20.22,20.23,466428,16.6560771349337,16.6636257019111,16.5904374220867,16.5986423861925,568470.494180243,0.0,1.0
2021-09-07,20.21,20.34,20.2,20.23,1042375,16.5822324579808,16.6888969913572,16.5740274938749,16.5986423861925,1270419.93913558,0.0,1.0
2021-09-08,20.0,20.15,19.96,20.08,440121,16.4099282117573,16.5330026733455,16.3771083553338,16.4755679246044,536408.196697246,0.0,1.0
2021-09-09,19.98,20.085,19.92,19.94,595251,16.3935182835456,16.4796704066573,16.3442884989103,16.3606984271221,725476.665490243,0.0,1.0
2021-09-10,19.84,20.03,19.84,20.0,632754,16.2786487860633,16.434543104075,16.2786487860633,16.4099282117573,771184.360875687,0.0,1.0
2021-09-13,20.11,20.14,20.015,20.05,675164,16.500182816922,16.5247977092396,16.4222356579161,16.4509530322867,822872.582119233,0.0,1.0
2021-09-14,19.91,20.18,19.87,20.14,1161540,16.3360835348044,16.5576175656631,16.3032636783809,16.5247977092396,1415655.18753188,0.0,1.0
2021-09-15,20.05,20.05,19.89,19.93,945007,16.4509530322867,16.4509530322867,16.3196736065927,16.3524934630162,1151750.31579105,0.0,1.0
2021-09-16,20.06,20.09,19.925,20.03,740939,16.4591579963926,16.4837728887102,16.3483909809632,16.434543104075,903037.46663454,0.0,1.0
2021-09-17,19.8,20.07,19.725,20.01,991346,16.2458289296398,16.4673629604985,16.1842916988457,16.4181331758632,1208227.10155395,0.0,1.0
2021-09-20,18.97,19.142,18.78,19.11,2594227,15.5648169088518,15.7059422914729,15.4089225908401,15.6796864063341,3161777.39052058,0.0,1.0
2021-09-21,19.05,19.3038,19.04,19.25,1037208,15.6304566216989,15.8386986107061,15.622251657593,15.7945559038164,1264122.53193998,0.0,1.0
2021-09-22,19.43,19.63,19.42,19.42,1604735,15.9422452577222,16.1063445398398,15.9340402936164,15.9340402936164,1955809.89665787,0.0,1.0
2021-09-23,19.82,19.87,19.7,19.7,675004,16.2622388578515,16.3032636783809,16.163779288581,16.163779288581,822677.578219234,0.0,1.0
2021-09-24,19.78,19.8,19.68,19.68,747324,16.229419001428,16.2458289296398,16.1473693603692,16.1473693603692,910819.341018884,0.0,1.0
2021-09-27,20.07,20.09,19.93,19.93,1856249,16.4673629604985,16.4837728887102,16.3524934630162,16.3524934630162,2262348.71481039,0.0,1.0
2021-09-28,19.62,19.87,19.57,19.86,1396216,16.0981395757339,16.3032636783809,16.0571147552045,16.295058714275,1701672.28275825,0.0,1.0
2021-09-29,19.68,19.77,19.62,19.72,509935,16.1473693603692,16.2212140373221,16.0981395757339,16.1801892167927,621495.710913158,0.0,1.0
2021-09-30,19.62,19.815,19.61,19.76,838642,16.0981395757339,16.2581363757986,16.0899346116281,16.2130090732162,1022115.37939469,0.0,1.0
2021-10-01,19.81,19.85,19.55,19.68,1058370,16.2540338937456,16.2868537501691,16.0407048269928,16.1473693603692,1289914.23526363,0.0,1.0
2021-10-04,19.69,19.89,19.62,19.75,1989071,16.1555743244751,16.3196736065927,16.0981395757339,16.2048041091104,2424228.764846,0.0,1.0
2021-10-05,20.07,20.1169,19.77,19.84,2257060,16.4673629604985,16.505844242155,16.2212140373221,16.2786487860633,2750846.89082657,0.0,1.0
2021-10-06,20.17,20.17,19.81,19.85,2881000,16.5494126015573,16.5494126015573,16.2540338937456,16.2868537501691,3511288.97436105,0.0,1.0
2021-10-07,20.2,20.37,20.19,20.21,1973522,16.5740274938749,16.7135118836748,16.565822529769,16.5822324579808,2405278.0420892,0.0,1.0
2021-10-08,20.3,20.365,20.26,20.3,792500,16.6560771349337,16.7094094016219,16.6232572785102,16.6560771349337,965878.692183665,0.0,1.0
2021-10-11,20.32,20.445,20.23,20.35,1226193,16.6724870631454,16.7750491144689,16.5986423861925,16.6971019554631,1494452.60719845,0.0,1.0
2021-10-12,20.34,20.385,20.23,20.31,1233210,16.6888969913572,16.7258193298337,16.5986423861925,16.6642820990396,1503004.74698778,0.0,1.0
2021-10-13,20.34,20.34,20.11,20.32,827011,16.6888969913572,16.6888969913572,16.500182816922,16.6724870631454,1007939.81463912,0.0,1.0
2021-10-14,20.51,20.5459,20.445,20.54,910769,16.8283813811571,16.8578372022972,16.7750491144689,16.8529962734748,1110021.91873997,0.0,1.0
2021-10-15,20.76,20.81,20.655,20.68,1342898,17.0335054838041,17.0745303043335,16.9473533606924,16.9678657709571,1636689.67063225,0.0,1.0
2021-10-18,20.7,20.7,20.63,20.63,660187,16.9842756991688,16.9842756991688,16.9268409504277,16.9268409504277,804618.998304932,0.0,1.0
2021-10-19,20.87,20.885,20.77,20.79,627825,17.1237600889688,17.1360675351276,17.04171044791,17.0581203761217,765177.021981336,0.0,1.0
2021-10-20,20.94,20.95,20.76,20.81,2072506,17.1811948377099,17.1893998018158,17.0335054838041,17.0745303043335,2525917.20482373,0.0,1.0
2021-10-21,20.87,20.91,20.81,20.84,1242720,17.1237600889688,17.1565799453923,17.0745303043335,17.0991451966511,1514595.29129398,0.0,1.0
2021-10-22,20.98,21.015,20.845,20.94,666898,17.2140146941334,17.242732068504,17.1032476787041,17.1811948377099,812798.193135525,0.0,1.0
2021-10-25,20.96,21.02,20.905,21.02,684346,17.1976047659217,17.2468345505569,17.1524774633393,17.2468345505569,834063.368430438,0.0,1.0
2021-10-26,21.06,21.15,21.02,21.03,1187531,17.2796544069805,17.3534990839334,17.2468345505569,17.2550395146628,1447332.35231238,0.0,1.0
2021-10-27,20.93,21.08,20.92,21.03,716437,17.172989873604,17.2960643351922,17.1647849094982,17.2550395146628,873175.056898411,0.0,1.0
2021-10-28,21.13,21.13,20.95,21.02,346498,17.3370891557216,17.3370891557216,17.1893998018158,17.2468345505569,422302.883387074,0.0,1.0
2021-10-29,21.05,21.11,20.96,21.04,338719,17.2714494428746,17.3206792275099,17.1976047659217,17.2632444787687,412822.037523986,0.0,1.0
2021-11-01,21.33,21.34,21.19,21.19,603618,17.5011884378392,17.5093934019451,17.3863189403569,17.3863189403569,735674.150685829,0.0,1.0
2021-11-02,21.24,21.26,21.12,21.22,958360,17.4273437608863,17.443753689098,17.3288841916157,17.4109338326745,1168024.61002036,0.0,1.0
2021-11-03,21.47,21.5,21.19,21.19,604140,17.6160579353215,17.6406728276391,17.3863189403569,17.3863189403569,736310.350909576,0.0,1.0
2021-11-04,21.03,21.28,20.91,21.28,3750607,17.2550395146628,17.4601636173098,17.1565799453923,17.4601636173098,4571143.70227748,0.0,1.0
2021-11-05,21.18,21.245,21.08,21.2,498768,17.378113976251,17.4314462429392,17.2960643351922,17.3945239044628,607885.657467587,0.0,1.0
2021-11-08,21.16,21.25,21.135,21.18,564852,17.3617040480393,17.4355487249922,17.3411916377746,17.378113976251,688427.143264765,0.0,1.0
2021-11-09,21.02,21.16,20.96,21.15,1171955,17.2468345505569,17.3617040480393,17.1976047659217,17.3534990839334,1428348.72264746,0.0,1.0
2021-11-10,20.86,21.1,20.83,21.09,527056,17.1155551248629,17.312474263404,17.0909402325453,17.3042692992981,642362.346987449,0.0,1.0
2021-11-11,20.93,20.99,20.89,20.89,431168,17.172989873604,17.2222196582393,17.1401700171805,17.1401700171805,525496.509717915,0.0,1.0
2021-11-12,20.94,20.96,20.89,20.93,1010607,17.1811948377099,17.1976047659217,17.1401700171805,17.172989873604,1231701.91479074,0.0,1.0
2021-11-15,20.92,21.025,20.91,20.98,674722,17.1647849094982,17.2509370326099,17.1565799453923,17.2140146941334,822333.883845484,0.0,1.0
2021-11-16,20.83,20.885,20.78,20.88,241486,17.0909402325453,17.1360675351276,17.0499154120159,17.1319650530746,294316.948720081,0.0,1.0
2021-11-17,20.8,20.855,20.77,20.85,295843,17.0663253402276,17.11145264281,17.04171044791,17.107350160757,360565.867421694,0.0,1.0
2021-11-18,20.74,20.76,20.63,20.76,641297,17.0170955555923,17.0335054838041,16.9268409504277,17.0335054838041,781596.350361274,0.0,1.0
2021-11-19,20.24,20.3425,20.18,20.3,1168031,16.6068473502984,16.6909482323837,16.5576175656631,16.6560771349337,1423566.25199997,0.0,1.0
2021-11-22,20.24,20.385,20.22,20.24,1175169,16.6068473502984,16.7258193298337,16.5904374220867,16.6068473502984,1432265.86348869,0.0,1.0
2021-11-23,20.27,20.33,20.18,20.3,2054703,16.631462242616,16.6806920272513,16.5576175656631,16.6560771349337,2504219.36462569,0.0,1.0
2021-11-24,20.19,20.19,20.11,20.15,3272660,16.565822529769,16.565822529769,16.500182816922,16.5330026733455,3988634.14607167,0.0,1.0
2021-11-26,19.36,19.5,19.2099,19.5,2072689,15.8848105089811,15.9996800064634,15.7616539977519,15.9996800064634,2526140.24053434,0.0,1.0
2021-11-29,19.44,19.61,19.31,19.54,446791,15.9504502218281,16.0899346116281,15.8437856884517,16.0324998628869,544537.421778464,0.0,1.0
2021-11-30,19.27,19.54,19.19,19.42,1182074,15.8109658320282,16.0324998628869,15.7453261191812,15.9340402936164,1440681.50054803,0.0,1.0
2021-12-01,19.29,19.835,19.27,19.73,828068,15.8273757602399,16.2745463040103,15.8109658320282,16.1883941808986,1009228.0591535,0.0,1.0
2021-12-02,19.68,19.75,19.49,19.5,2187343,16.1473693603692,16.2048041091104,15.9914750423575,15.9996800064634,2665877.59772504,0.0,1.0
2021-12-03,19.39,19.65,19.375,19.64,871496,15.9094254012987,16.1227544680516,15.8971179551399,16.1145495039457,1062156.99271079,0.0,1.0
2021-12-06,19.74,19.83,19.59,19.65,724713,16.1965991450045,16.2704438219574,16.0735246834163,16.1227544680516,883261.633625867,0.0,1.0
2021-12-07,20.02,20.06,19.879,19.89,848423,16.4263381399691,16.4591579963926,16.3106481460762,16.3196736065927,1034036.21155652,0.0,1.0
2021-12-08,20.06,20.12,20.0,20.03,361750,16.4591579963926,16.5083877810279,16.4099282117573,16.434543104075,440891.630154499,0.0,1.0
2021-12-09,19.83,19.91,19.805,19.89,2777010,16.2704438219574,16.3360835348044,16.2499314116927,16.3196736065927,3384548.62710531,0.0,1.0
2021-12-10,19.88,19.928,19.76,19.86,362879,16.3114686424868,16.350852470195,16.2130090732162,16.295058714275,442267.626423869,0.0,1.0
2021-12-13,19.16,19.37,19.135,19.37,1003093,16.0606330438131,16.2366629466942,16.039677102994,16.2366629466942,1196669.01220956,0.414288,1.0
2021-12-14,19.21,19.33,19.13,19.19,703433,16.1025449254515,16.2031334413835,16.0354859148301,16.0857801727961,839180.886782783,0.0,1.0
2021-12-15,19.33,19.34,19.0201,19.21,570009,16.2031334413835,16.2115158177112,15.9433635989891,16.1025449254515,680008.839639551,0.0,1.0
2021-12-16,19.45,19.7,19.4071,19.56,907545,16.3037219573155,16.5132813655073,16.2677615628698,16.3959280969199,1082682.24250964,0.0,1.0
2021-12-17,19.19,19.43,19.16,19.39,726560,16.0857801727961,16.2869572046602,16.0606330438131,16.2534276993495,866770.915070663,0.0,1.0
2021-12-20,19.08,19.2,18.97,19.2,1295032,15.9935740331918,16.0941625491238,15.9013678935874,16.0941625491238,1544946.14579083,0.0,1.0
2021-12-21,19.42,19.43,19.24,19.24,380286,16.2785748283325,16.2869572046602,16.1276920544345,16.1276920544345,453673.260582143,0.0,1.0
2021-12-22,19.62,19.62,19.36,19.42,279445,16.4462223548859,16.4462223548859,16.2282805703665,16.2785748283325,333372.052358953,0.0,1.0
2021-12-23,19.82,19.86,19.67,19.67,489591,16.6138698814393,16.6473993867499,16.4881342365242,16.4881342365242,584071.844142754,0.0,1.0
2021-12-27,20.06,20.06,19.73,19.87,307401,16.8150469133033,16.8150469133033,16.5384284944903,16.6557817630776,366722.976854818,0.0,1.0
2021-12-28,20.04,20.135,20.01,20.03,628912,16.798282160648,16.8779147357608,16.773135031665,16.7898997843203,750278.889202431,0.0,1.0
2021-12-29,20.11,20.12,20.04,20.05,373504,16.8569587949417,16.8653411712693,16.798282160648,16.8066645369757,445582.476137623,0.0,1.0
2021-12-30,20.0,20.14,19.51,20.07,483519,16.7647526553373,16.8821059239247,16.3540162152815,16.823429289631,576828.074878951,0.0,1.0
2021-12-31,20.05,20.12,19.99,20.0,225183,16.8066645369757,16.8653411712693,16.7563702790096,16.7647526553373,268638.618928039,0.0,1.0
2022-01-03,20.25,20.285,20.13,20.18,378878,16.974312063529,17.0036503806759,16.873723547597,16.9156354292353,451993.545970246,0.0,1.0
2022-01-04,20.72,20.72,20.5,20.62,613355,17.3682837509295,17.3682837509295,17.1838714717207,17.2844599876528,731719.712911753,0.0,1.0
2022-01-05,20.56,20.79,20.49,20.73,3923333,17.2341657296868,17.4269603852231,17.1754890953931,17.3766661272571,4680454.38028092,0.0,1.0
2022-01-06,20.77,20.81,20.63,20.66,2696954,17.4101956325678,17.4437251378785,17.2928423639804,17.3179894929634,3217409.83054872,0.0,1.0
2022-01-07,21.03,21.07,20.8427,20.87,1074152,17.6281374170872,17.6616669223979,17.4711355084699,17.4940193958445,1281440.91604957,0.0,1.0
2022-01-10,21.02,21.02,20.825,20.95,963596,17.6197550407595,17.6197550407595,17.45629870237,17.5610784064658,1149549.91560013,0.0,1.0
2022-01-11,21.21,21.22,20.91,20.99,677561,17.7790201909852,17.7874025673129,17.5275489011552,17.5946079117765,808316.130789188,0.0,1.0
2022-01-12,21.47,21.475,21.23,21.34,2934813,17.9969619755046,18.0011531636684,17.7957849436406,17.8879910832449,3501170.65290034,0.0,1.0
2022-01-13,21.56,21.73,21.545,21.56,3193298,18.0724033624536,18.214903760024,18.0598297979621,18.0724033624536,3809537.86274129,0.0,1.0
2022-01-14,21.56,21.94,21.445,21.94,866889,18.0724033624536,18.390933662905,17.9760060346854,18.390933662905,1034180.48309113,0.0,1.0
2022-01-18,21.23,21.345,21.0674,21.3,1145813,17.7957849436406,17.8921822714087,17.6594875045527,17.8544615779342,1366930.99332451,0.0,1.0
2022-01-19,21.05,21.3,21.05,21.27,1321962,17.6449021697425,17.8544615779342,17.6449021697425,17.8293144489512,1577073.07370161,0.0,1.0
2022-01-20,20.82,21.185,20.81,21.02,2416478,17.4521075142061,17.758064250166,17.4437251378785,17.6197550407595,2882807.81670904,0.0,1.0
2022-01-21,20.61,20.745,20.52,20.71,1681429,17.2760776113251,17.3892396917486,17.2006362243761,17.3599013746018,2005909.70182276,0.0,1.0
2022-01-24,20.24,20.26,19.6708,20.03,2376179,16.9659296872014,16.9826944398567,16.4888048266305,16.7898997843203,2834731.95083913,0.0,1.0
2022-01-25,20.39,20.52,19.985,20.15,1409963,17.0916653321164,17.2006362243761,16.7521790908458,16.8904883002523,1682056.42992426,0.0,1.0
2022-01-26,20.51,20.835,20.39,20.76,3322970,17.1922538480484,17.4646810786976,17.0916653321164,17.4018132562401,3964233.85219714,0.0,1.0
2022-01-27,20.53,20.875,20.4,20.79,1972407,17.2090186007038,17.4982105840083,17.1000477084441,17.4269603852231,2353040.38246225,0.0,1.0
2022-01-28,20.53,20.57,20.26,20.4,1018237,17.2090186007038,17.2425481060144,16.9826944398567,17.1000477084441,1214735.48812046,0.0,1.0
2022-01-31,20.78,20.81,20.53,20.54,1129153,17.4185780088955,17.4437251378785,17.2090186007038,17.2174009770314,1347055.96105591,0.0,1.0
2022-02-01,21.165,21.2,20.95,20.98,4498453,17.7412994975107,17.7706378146575,17.5610784064658,17.5862255354488,5366560.53624251,0.0,1.0
2022-02-02,21.3,21.47,21.21,21.33,3817043,17.8544615779342,17.9969619755046,17.7790201909852,17.8796087069172,4553652.62879055,0.0,1.0
2022-02-03,21.2,21.425,21.2,21.32,2515826,17.7706378146575,17.9592412820301,17.7706378146575,17.8712263305896,3001327.90709448,0.0,1.0
2022-02-04,21.17,21.34,20.98,21.085,1865068,17.7454906856745,17.8879910832449,17.5862255354488,17.6742404868894,2224987.19586684,0.0,1.0
2022-02-07,21.36,21.45,21.23,21.29,3395420,17.9047558359002,17.9801972228493,17.7957849436406,17.8460792016066,4050665.19000389,0.0,1.0
2022-02-08,21.7,21.74,21.49,21.53,7277779,18.189756631041,18.2232861363517,18.0137267281599,18.0472562334706,8682238.44350367,0.0,1.0
2022-02-09,21.84,21.89,21.8,21.84,7051979,18.3071098996283,18.3490217812667,18.2735803943177,18.3071098996283,8412863.75645383,0.0,1.0
2022-02-10,21.61,21.905,21.57,21.72,3323307,18.114315244092,18.3615953457582,18.0807857387813,18.2065213836963,3964635.88616319,0.0,1.0
2022-02-11,20.96,21.655,20.96,21.47,3607285,17.5694607827935,18.1520359375665,17.5694607827935,17.9969619755046,4303415.71290832,0.0,1.0
2022-02-14,20.76,21.0,20.62,20.91,3918498,17.4018132562401,17.6029902881042,17.2844599876528,17.5275489011552,4674686.32619819,0.0,1.0
2022-02-15,21.23,21.25,21.07,21.1,1228208,17.7957849436406,17.8125496962959,17.6616669223979,17.6868140513809,1465226.5085569,0.0,1.0
2022-02-16,21.22,21.245,21.03,21.03,2063825,17.7874025673129,17.8083585081321,17.6281374170872,17.6281374170872,2462100.14836449,0.0,1.0
2022-02-17,20.69,20.96,20.67,20.96,2379831,17.3431366219464,17.5694607827935,17.3263718692911,17.5694607827935,2839088.71061376,0.0,1.0
2022-02-18,20.59,20.819,20.53,20.7,1180517,17.2593128586698,17.4512692765734,17.2090186007038,17.3515189982741,1408332.14097455,0.0,1.0
2022-02-22,20.19,20.43,20.005,20.27,4176381,16.924017805563,17.1251948374271,16.7689438435011,16.9910768161844,4982335.36260422,0.0,1.0
2022-02-23,19.95,20.45,19.93,20.37,4347029,16.722840773699,17.1419595900824,16.7060760210436,17.0749005794611,5185914.86479945,0.0,1.0
2022-02-24,19.13,19.13,18.495,18.62,16352629,16.0354859148301,16.0354859148301,15.5032050180232,15.607984722119,19508345.0811234,0.0,1.0
2022-02-25,19.59,19.63,19.33,19.36,2555601,16.4210752259029,16.4546047312136,16.2031334413835,16.2282805703665,3048778.65190142,0.0,1.0
2022-02-28,18.7,18.98,18.57,18.69,5017616,15.6750437327404,15.9097502699151,15.5660728404807,15.6666613564127,5985911.15915159,0.0,1.0
2022-03-01,17.68,18.44,17.61,18.44,6197189,14.8200413473182,15.457101948221,14.7613647130245,15.457101948221,7393117.12782953,0.0,1.0
2022-03-02,18.11,18.18,17.895,18.01,3359959,15.1804835294079,15.2391601637016,15.0002624383631,15.0966597661312,4008360.95715413,0.0,1.0
2022-03-03,17.71,18.19,17.67,18.19,4789208,14.8451884763012,15.2475425400293,14.8116589709905,15.2475425400293,5713425.18253651,0.0,1.0
2022-03-04,16.55,16.94,16.4,16.88,13153386,13.8728328222916,14.1997454990707,13.7470971773766,14.1494512411047,15691714.9574676,0.0,1.0
2022-03-07,15.86,16.5,15.74,16.49,8027178,13.2944488556825,13.8309209406533,13.1938603397505,13.8225385643256,9576255.80887341,0.0,1.0
2022-03-08,16.61,17.08,16.2916,16.65,8862877,13.9231270802576,14.3170987676581,13.6562322179847,13.9566565855683,10573227.2729695,0.0,1.0
2022-03-09,17.66,17.895,17.41,17.5,5455066,14.8032765946628,15.0002624383631,14.5937171864711,14.6691585734201,6507779.87859345,0.0,1.0
2022-03-10,17.34,17.56,17.23,17.42,3187508,14.5350405521774,14.7194528313862,14.4428344125731,14.6020995627988,3802630.51359153,0.0,1.0
2022-03-11,17.2,17.73,17.2,17.64,4573706,14.4176872835901,14.8619532289565,14.4176872835901,14.7865118420075,5456335.79454438,0.0,1.0
2022-03-14,17.81,18.085,17.75,17.86,2149265,14.9290122395779,15.1595275885888,14.8787179816119,14.9709241212162,2564028.28504093,0.0,1.0
2022-03-15,17.96,17.995,17.73,17.88,4167290,15.0547478844929,15.0840862016397,14.8619532289565,14.9876888738716,4971489.98935368,0.0,1.0
2022-03-16,18.85,18.855,18.39,18.43,3222023,15.8007793776554,15.8049705658192,15.4151900665827,15.4487195718933,3843806.18818641,0.0,1.0
2022-03-17,18.83,18.8541,18.495,18.51,1881151,15.7840146250001,15.8042161519498,15.5032050180232,15.5157785825147,2244173.87917871,0.0,1.0
2022-03-18,18.88,18.92,18.4944,18.63,4105258,15.8259265066384,15.8594560119491,15.5027020754435,15.6163670984467,4897487.10810002,0.0,1.0
2022-03-21,18.75,18.92,18.685,18.92,2338982,15.7169556143787,15.8594560119491,15.6624701682489,15.8594560119491,2790356.70622358,0.0,1.0
2022-03-22,19.19,19.276,19.095,19.16,1095934,16.0857801727961,16.1578686092141,16.0061475976833,16.0606330438131,1307426.38741061,0.0,1.0
2022-03-23,18.73,18.89,18.715,18.77,1469844,15.7001908617234,15.8343088829661,15.6876172972319,15.7337203670341,1753493.2130741,0.0,1.0
2022-03-24,18.76,18.8142,18.635,18.77,1043742,15.7253379907064,15.7707704704024,15.6205582866105,15.7337203670341,1245162.42077417,0.0,1.0
2022-03-25,18.805,18.83,18.64,18.7,1001374,15.7630586841809,15.7840146250001,15.6247494747744,15.6750437327404,1194618.28108892,0.0,1.0
2022-03-28,18.8,18.86,18.62,18.83,869905,15.7588674960171,15.8091617539831,15.607984722119,15.7840146250001,1037778.50814047,0.0,1.0
2022-03-29,19.45,19.5,19.27,19.4,8041308,16.3037219573155,16.3456338389539,16.1528391834175,16.2618100756772,9593112.60394879,0.0,1.0
2022-03-30,19.27,19.38,19.215,19.36,1820682,16.1528391834175,16.2450453230219,16.1067361136153,16.2282805703665,2172035.62430175,0.0,1.0
2022-03-31,18.91,19.2,18.9,19.19,1325741,15.8510736356214,16.0941625491238,15.8426912592938,16.0857801727961,1581581.34182544,0.0,1.0
2022-04-01,19.14,19.2,19.005,19.13,1848973,16.0438682911578,16.0941625491238,15.9307062107343,16.0354859148301,2205786.19680542,0.0,1.0
2022-04-04,19.03,19.07,18.89,18.92,1092657,15.9516621515535,15.9851916568641,15.8343088829661,15.8594560119491,1303516.99480891,0.0,1.0
2022-04-05,18.72,18.9,18.655,18.83,1738530,15.6918084853957,15.8426912592938,15.6373230392659,15.7840146250001,2074030.00299741,0.0,1.0
2022-04-06,18.46,18.56,18.285,18.38,1156909,15.4738667008763,15.557690464153,15.3271751151421,15.406807690255,1380168.28972622,0.0,1.0
2022-04-07,18.53,18.61,18.305,18.59,1203943,15.53254333517,15.5996023457914,15.3439398677975,15.582837593136,1436278.87002163,0.0,1.0
2022-04-08,18.64,18.685,18.5,18.5,1087779,15.6247494747744,15.6624701682489,15.507396206187,15.507396206187,1297697.64262366,0.0,1.0
2022-04-11,18.53,18.84,18.53,18.71,1456930,15.53254333517,15.7923970013277,15.53254333517,15.6834261090681,1738087.08061812,0.0,1.0
2022-04-12,18.33,18.61,18.295,18.48,1250188,15.3648958086166,15.5996023457914,15.3355574914698,15.4906314535317,1491448.18978524,0.0,1.0
2022-04-13,18.53,18.53,18.27,18.29,1856949,15.53254333517,15.53254333517,15.3146015506506,15.331366303306,2215301.39832849,0.0,1.0
2022-04-14,18.53,18.605,18.46,18.56,1143006,15.53254333517,15.5954111576275,15.4738667008763,15.557690464153,1363582.30091287,0.0,1.0
2022-04-18,18.48,18.61,18.4,18.4,1888101,15.4906314535317,15.5996023457914,15.4235724429103,15.4235724429103,2252465.08411669,0.0,1.0
2022-04-19,18.55,18.56,18.39,18.39,3089186,15.5493080878254,15.557690464153,15.4151900665827,15.4151900665827,3685334.41979116,0.0,1.0
2022-04-20,18.77,18.92,18.73,18.88,1577460,15.7337203670341,15.8594560119491,15.7001908617234,15.8259265066384,1881876.85488791,0.0,1.0
2022-04-21,18.61,19.07,18.565,19.01,1740898,15.5996023457914,15.9851916568641,15.5618816523169,15.9348973988981,2076854.97757195,0.0,1.0
2022-04-22,18.27,18.59,18.27,18.55,1104444,15.3146015506506,15.582837593136,15.3146015506506,15.5493080878254,1317578.63978791,0.0,1.0
2022-04-25,18.01,18.04,17.68,18.01,2267491,15.0966597661312,15.1218068951143,14.8200413473182,15.0966597661312,2705069.43540037,0.0,1.0
2022-04-26,17.32,17.75,17.31,17.71,1479865,14.5182757995221,14.8787179816119,14.5098934231944,14.8451884763012,1765448.05691346,0.0,1.0
2022-04-27,17.26,17.42,17.17,17.28,1636080,14.4679815415561,14.6020995627988,14.3925401546071,14.4847462942114,1951809.29135764,0.0,1.0
2022-04-28,17.55,17.55,17.16,17.36,830336,14.7110704550585,14.7110704550585,14.3841577782794,14.5518053048328,990573.517033846,0.0,1.0
2022-04-29,17.25,17.66,17.25,17.5,1925384,14.4595991652284,14.8032765946628,14.4595991652284,14.6691585734201,2296942.92493725,0.0,1.0
2022-05-02,17.27,17.32,17.01,17.26,1832102,14.4763639178838,14.5182757995221,14.2584221333644,14.4679815415561,2185659.44594085,0.0,1.0
2022-05-03,17.56,17.66,17.47,17.51,1130731,14.7194528313862,14.8032765946628,14.6440114444371,14.6775409497478,1348938.48211952,0.0,1.0
2022-05-04,17.73,17.83,17.31,17.54,1036760,14.8619532289565,14.9457769922332,14.5098934231944,14.7026880787308,1236833.0405041,0.0,1.0
2022-05-05,17.07,17.38,16.9,17.34,1475574,14.3087163913304,14.5685700574881,14.16621599376,14.5350405521774,1760328.98347621,0.0,1.0
2022-05-06,16.78,16.97,16.705,16.93,1077581,14.065627477828,14.2248926280537,14.0027596553705,14.191363122743,1285531.64147869,0.0,1.0
2022-05-09,16.31,16.585,16.3,16.51,5274691,13.6716557904276,13.9021711394385,13.6632734140999,13.8393033169809,6292596.26842238,0.0,1.0
2022-05-10,16.57,16.82,16.43,16.82,2312502,13.889597574947,14.0991569831387,13.7722443063596,14.0991569831387,2758766.61892029,0.0,1.0
2022-05-11,16.55,17.02,16.55,16.75,1649723,13.8728328222916,14.266804509692,13.8728328222916,14.040480348845,1968085.10559777,0.0,1.0
2022-05-12,16.51,16.72,16.345,16.48,1685270,13.8393033169809,14.015333219862,13.7009941075744,13.8141561879979,2010491.93465252,0.0,1.0
2022-05-13,16.96,17.04,16.76,16.76,1990381,14.216510251726,14.2835692623474,14.0488627251727,14.0488627251727,2374482.98930475,0.0,1.0
2022-05-16,17.01,17.105,16.85,16.99,926896,14.2584221333644,14.3380547084772,14.1243041121217,14.241657380709,1105767.58161106,0.0,1.0
2022-05-17,17.51,17.56,17.385,17.43,1016203,14.6775409497478,14.7194528313862,14.572761245652,14.6104819391265,1212308.96857459,0.0,1.0
2022-05-18,17.1,17.39,17.045,17.32,3427423,14.3338635203134,14.5769524338158,14.2877604505112,14.5182757995221,4088844.10102982,0.0,1.0
2022-05-19,17.27,17.325,17.01,17.01,1372213,14.4763639178838,14.5224669876859,14.2584221333644,14.2584221333644,1637021.46785104,0.0,1.0
2022-05-20,17.29,17.37,17.01,17.37,1016790,14.4931286705391,14.5601876811605,14.2584221333644,14.5601876811605,1213009.24732258,0.0,1.0
2022-05-23,17.8,17.845,17.57,17.59,1213052,14.9206298632502,14.9583505567247,14.7278352077138,14.7445999603692,1447145.71689646,0.0,1.0
2022-05-24,18.0,18.05,17.795,17.88,1958131,15.0882773898036,15.1301892714419,14.9164386750864,14.9876888738716,2336009.41243424,0.0,1.0
2022-05-25,17.99,18.1,17.77,17.78,1742079,15.0798950134759,15.1721011530803,14.8954827342672,14.9038651105949,2078263.88592185,0.0,1.0
2022-05-26,18.26,18.29,18.03,18.03,1463376,15.306219174323,15.331366303306,15.1134245187866,15.1134245187866,1745777.0240757,0.0,1.0
2022-05-27,18.44,18.45,18.29,18.32,937933,15.457101948221,15.4654843245487,15.331366303306,15.356513432289,1118934.49224423,0.0,1.0
2022-05-31,18.28,18.37,18.18,18.23,1297944,15.3229839269783,15.3984253139273,15.2391601637016,15.28107204534,1548420.10101089,0.0,1.0
2022-06-01,17.98,18.25,17.86,18.22,780902,15.0715126371482,15.2978367979953,14.9709241212162,15.2726896690123,931599.786831797,0.0,1.0
2022-06-02,18.29,18.29,17.98,18.01,1193944,15.331366303306,15.331366303306,15.0715126371482,15.0966597661312,1424350.27172308,0.0,1.0
2022-06-03,18.0,18.12,17.97,18.07,963572,15.0882773898036,15.1888659057356,15.0631302608206,15.1469540240973,1149521.28410106,0.0,1.0
2022-06-06,18.23,18.41,18.19,18.25,815704,15.28107204534,15.431954819238,15.2475425400293,15.2978367979953,973117.846436352,0.0,1.0
2022-06-07,18.23,18.23,18.03,18.03,1272943,15.28107204534,15.28107204534,15.1134245187866,15.1134245187866,1518594.42983757,0.0,1.0
2022-06-08,17.84,18.0,17.8045,17.94,2013446,14.9541593685609,15.0882773898036,14.9244019325977,15.0379831318376,2401999.0528867,0.0,1.0
2022-06-09,16.77,17.1,16.76,17.06,1745216,14.6192540959534,14.9069317257485,14.6105365920202,14.8720617100158,2001967.5510053,0.670465,1.0
2022-06-10,16.08,16.35,16.06,16.35,6047068,14.0177463245635,14.2531189307595,14.0003113166971,14.2531189307595,6936696.61218012,0.0,1.0
2022-06-13,15.63,15.8,15.55,15.67,2721379,13.6254586475701,13.7736562144343,13.5557186161046,13.6603286633029,3121741.06356306,0.0,1.0
2022-06-14,15.57,15.82,15.46,15.75,2205185,13.573153623971,13.7910912223007,13.477261080706,13.7300686947684,2529605.97081601,0.0,1.0
2022-06-15,16.17,16.255,15.825,16.1,1413324,14.0962038599622,14.1703026433943,13.7954499742673,14.0351813324299,1621248.479877,0.0,1.0
2022-06-16,15.76,15.875,15.62,15.68,2280688,13.7387861987016,13.8390374939332,13.6167411436369,13.6690461672361,2616216.77200253,0.0,1.0
2022-06-17,15.76,15.94,15.65,15.84,6191267,13.7387861987016,13.8957012694989,13.6428936554365,13.808526230167,7102109.78675986,0.0,1.0
2022-06-21,16.16,16.2872,16.13,16.18,1148199,14.087486356029,14.1983730060591,14.0613338442294,14.1049213638954,1317118.9927761,0.0,1.0
2022-06-22,16.06,16.24,15.91,15.97,715342,14.0003113166971,14.1572263874945,13.8695487576994,13.9218537812985,820581.218526096,0.0,1.0
2022-06-23,15.75,15.81,15.535,15.8,1576325,13.7300686947684,13.7823737183675,13.5426423602049,13.7736562144343,1808229.75484893,0.0,1.0
2022-06-24,16.19,16.2,15.95,15.95,5786292,14.1136388678286,14.1223563717618,13.9044187734321,13.9044187734321,6637555.93842914,0.0,1.0
2022-06-27,16.15,16.25,16.075,16.17,706531,14.0787688520958,14.1659438914277,14.0133875725969,14.0962038599622,810473.967565808,0.0,1.0
2022-06-28,16.04,16.3501,16.03,16.25,2659077,13.9828763088308,14.2532061057989,13.9741588048976,14.1659438914277,3050273.35849804,0.0,1.0
2022-06-29,15.9,16.05,15.9,16.04,2736129,13.8608312537662,13.991593812764,13.8608312537662,13.9828763088308,3138661.04445786,0.0,1.0
2022-06-30,15.87,15.87,15.41,15.52,1778110,13.8346787419666,13.8346787419666,13.43367356104,13.5295661043051,2039700.82907677,0.0,1.0
2022-07-01,15.74,15.77,15.43,15.54,1143423,13.7213511908352,13.7475037026347,13.4511085689064,13.5470011121715,1311640.36031823,0.0,1.0
2022-07-05,15.11,15.13,14.835,15.0,3687969,13.1721484430444,13.1895834509108,12.9324170848818,13.0762558997794,4230533.22174075,0.0,1.0
2022-07-06,15.01,15.03,14.855,14.91,2394831,13.0849734037126,13.102408411579,12.9498520927482,12.9977983643807,2747152.18754674,0.0,1.0
2022-07-07,15.32,15.34,15.22,15.22,1197992,13.3552160256414,13.3726510335077,13.2680409863095,13.2680409863095,1374237.40692495,0.0,1.0
2022-07-08,15.39,15.435,15.24,15.34,1046855,13.4162385531737,13.455467320873,13.2854759941759,13.3726510335077,1200865.5321792,0.0,1.0
2022-07-11,15.06,15.18,15.05,15.18,1723457,13.1285609233785,13.2331709705768,13.1198434194453,13.2331709705768,1977007.42461274,0.0,1.0
2022-07-12,15.06,15.225,14.91,14.95,2169778,13.1285609233785,13.2723997382761,12.9977983643807,13.0326683801135,2488989.98684701,0.0,1.0
2022-07-13,15.0,15.07,14.8,14.95,1933008,13.0762558997794,13.1372784273117,12.9019058211157,13.0326683801135,2217387.01217136,0.0,1.0
2022-07-14,14.525,14.575,14.36,14.57,3177923,12.6621744629531,12.705761982619,12.5183356480555,12.7014032306524,3645450.6064541,0.0,1.0
2022-07-15,14.72,14.75,14.475,14.56,1588042,12.8321657896502,12.8583183014497,12.6185869432871,12.6926857267192,1821670.52882483,0.0,1.0
2022-07-18,14.91,15.145,14.88,15.02,2257221,12.9977983643807,13.2026597068106,12.9716458525812,13.0936909076458,2589297.36917823,0.0,1.0
2022-07-19,15.49,15.51,15.28,15.28,2269634,13.5034135925055,13.5208486003719,13.3203460099086,13.3203460099086,2603536.5368289,0.0,1.0
2022-07-20,15.14,15.36,15.03,15.29,2223535,13.198300954844,13.3900860413741,13.102408411579,13.3290635138418,2550655.57416651,0.0,1.0
2022-07-21,15.42,15.43,15.16,15.17,2209845,13.4423910649732,13.4511085689064,13.2157359627104,13.2244534666436,2534951.53766142,0.0,1.0
2022-07-22,15.22,15.44,15.1637,15.38,1018319,13.2680409863095,13.4598260728396,13.2189614391657,13.4075210492405,1168131.39151381,0.0,1.0
2022-07-25,15.51,15.59,15.41,15.52,2920108,13.5208486003719,13.5905886318374,13.43367356104,13.5295661043051,3349706.54717295,0.0,1.0
2022-07-26,15.14,15.29,15.13,15.22,3142924,13.198300954844,13.3290635138418,13.1895834509108,13.2680409863095,3605302.64636343,0.0,1.0
2022-07-27,15.52,15.605,15.26,15.34,1388770,13.5295661043051,13.6036648877372,13.3029110020422,13.3726510335077,1593082.16049453,0.0,1.0
2022-07-28,15.59,15.59,15.34,15.44,1189211,13.5905886318374,13.5905886318374,13.3726510335077,13.4598260728396,1364164.56948513,0.0,1.0
2022-07-29,15.89,15.89,15.64,15.66,1880742,13.852113749833,13.852113749833,13.6341761515033,13.6516111593697,2157431.77681892,0.0,1.0
2022-08-01,15.93,16.05,15.85,15.95,679655,13.8869837655657,13.991593812764,13.8172437341002,13.9044187734321,779644.041699429,0.0,1.0
2022-08-02,15.64,15.865,15.64,15.85,800326,13.6341761515033,13.83031999,13.6341761515033,13.8172437341002,918067.83929661,0.0,1.0
2022-08-03,15.98,16.01,15.83,15.9,1891401,13.9305712852317,13.9567237970312,13.7998087262339,13.8608312537662,2169658.90063979,0.0,1.0
2022-08-04,16.09,16.11,15.97,15.99,1703229,14.0264638284967,14.0438988363631,13.9218537812985,13.9392887891648,1953803.53488119,0.0,1.0
2022-08-05,16.08,16.11,15.91,15.94,3020199,14.0177463245635,14.0438988363631,13.8695487576994,13.8957012694989,3464522.66973181,0.0,1.0
2022-08-08,16.16,16.29,16.01,16.28,2094105,14.087486356029,14.2008139071604,13.9567237970312,14.1920964032272,2402184.17571118,0.0,1.0
2022-08-09,16.21,16.31,16.15,16.23,2376494,14.1310738756949,14.2182489150268,14.0787688520958,14.1485088835613,2726117.49672179,0.0,1.0
2022-08-10,16.55,16.625,16.46,16.51,2951273,14.4274690094233,14.4928502889222,14.3490114740246,14.3925989936905,3385456.45934833,0.0,1.0
2022-08-11,16.575,16.715,16.555,16.66,2871281,14.4492627692562,14.5713078243208,14.4318277613899,14.5233615526883,3293696.24838305,0.0,1.0
2022-08-12,16.73,16.73,16.57,16.64,1965689,14.5843840802206,14.5843840802206,14.4449040172896,14.5059265448219,2254875.95424754,0.0,1.0
2022-08-15,16.48,16.505,16.38,16.47,1091886,14.366446481891,14.3882402417239,14.2792714425591,14.3577289779578,1252521.37351306,0.0,1.0
2022-08-16,16.52,16.57,16.41,16.41,1342170,14.4013164976237,14.4449040172896,14.3054239543587,14.3054239543587,1539626.49204041,0.0,1.0
2022-08-17,16.29,16.39,16.1988,16.21,1103722,14.2008139071604,14.2879889464923,14.1213102712898,14.1310738756949,1266098.65445348,0.0,1.0
2022-08-18,16.18,16.27,16.12,16.27,915005,14.1049213638954,14.1833788992941,14.0526163402963,14.1833788992941,1049618.10973977,0.0,1.0
2022-08-19,15.82,15.89,15.77,15.87,1178188,13.7910912223007,13.852113749833,13.7475037026347,13.8346787419666,1351519.8949493,0.0,1.0
2022-08-22,15.45,15.53,15.405,15.53,2266364,13.4685435767728,13.5382836082383,13.4293148090734,13.5382836082383,2599785.46309831,0.0,1.0
2022-08-23,15.46,15.6,15.44,15.46,1259516,13.477261080706,13.5993061357706,13.4598260728396,13.477261080706,1444812.65469259,0.0,1.0
2022-08-24,15.43,15.485,15.31,15.32,1677554,13.4511085689064,13.4990548405389,13.3464985217082,13.3552160256414,1924351.29695072,0.0,1.0
2022-08-25,15.57,15.57,15.36,15.39,1167460,13.573153623971,13.573153623971,13.3900860413741,13.4162385531737,1339213.62003136,0.0,1.0
2022-08-26,15.12,15.64,15.12,15.6,4127455,13.1808659469776,13.6341761515033,13.1808659469776,13.5993061357706,4734675.23689596,0.0,1.0
2022-08-29,15.21,15.27,15.13,15.16,2654312,13.2593234823763,13.3116285059754,13.1895834509108,13.2157359627104,3044807.34433101,0.0,1.0
2022-08-30,15.22,15.42,15.17,15.4,945454,13.2680409863095,13.4423910649732,13.2244534666436,13.4249560571069,1084546.68589342,0.0,1.0
2022-08-31,15.2,15.36,15.185,15.28,1495847,13.2506059784431,13.3900860413741,13.2375297225433,13.3203460099086,1715912.04485212,0.0,1.0
2022-09-01,14.97,14.97,14.7603,14.95,4771864,13.0501033879798,13.0501033879798,12.8672973305009,13.0326683801135,5473887.98051954,0.0,1.0
2022-09-02,14.96,15.43,14.91,15.21,7194208,13.0413858840467,13.4511085689064,12.9977983643807,13.2593234823763,8252600.80768381,0.0,1.0
2022-09-06,15.05,15.22,15.0,15.2,1278850,13.1198434194453,13.2680409863095,13.0762558997794,13.2506059784431,1466991.02151432,0.0,1.0
2022-09-07,15.2,15.22,14.83,14.85,4597777,13.2506059784431,13.2680409863095,12.9280583329152,12.9454933407816,5274189.7626188,0.0,1.0
2022-09-08,15.34,15.385,15.0113,15.07,5817104,13.3726510335077,13.4118798012071,13.0861066792239,13.1372784273117,6672900.91818043,0.0,1.0
2022-09-09,15.78,15.81,15.7048,15.71,1046310,13.7562212065679,13.7823737183675,13.6906655769904,13.6951986790356,1200240.35322411,0.0,1.0
2022-09-12,16.21,16.3,16.14,16.16,882413,14.1310738756949,14.2095314110936,14.0700513481626,14.087486356029,1012231.26110765,0.0,1.0
2022-09-13,15.74,16.085,15.71,15.88,718872,13.7213511908352,14.0221050765301,13.6951986790356,13.8433962458998,824630.542767361,0.0,1.0
2022-09-14,15.81,15.855,15.68,15.75,571167,13.7823737183675,13.8216024860668,13.6690461672361,13.7300686947684,655195.574762691,0.0,1.0
2022-09-15,15.91,16.0455,15.8,15.8,1387430,13.8695487576994,13.987670935994,13.7736562144343,13.7736562144343,1591545.02324714,0.0,1.0
2022-09-16,15.8,15.855,15.68,15.74,1045956,13.7736562144343,13.8216024860668,13.6690461672361,13.7213511908352,1199834.27368263,0.0,1.0
2022-09-19,15.85,15.86,15.53,15.57,955476,13.8172437341002,13.8259612380334,13.5382836082383,13.573153623971,1096043.09596311,0.0,1.0
2022-09-20,15.52,15.635,15.39,15.62,1668516,13.5295661043051,13.6298173995367,13.4162385531737,13.6167411436369,1913983.65035225,0.0,1.0
2022-09-21,15.26,15.58,15.16,15.45,736645,13.3029110020422,13.5818711279042,13.2157359627104,13.4685435767728,845018.259407607,0.0,1.0
2022-09-22,15.16,15.39,15.131,15.38,733664,13.2157359627104,13.4162385531737,13.1904552013041,13.4075210492405,841598.702590826,0.0,1.0
2022-09-23,14.5,14.76,14.38,14.76,1646029,12.6403807031201,12.8670358053829,12.5357706559219,12.8670358053829,1888188.42252976,0.0,1.0
2022-09-26,14.19,14.4,14.07,14.24,1772036,12.3701380811913,12.5532056637882,12.2655280339931,12.4137256008572,2032733.23830015,0.0,1.0
2022-09-27,14.0,14.26,13.88,14.21,906263,12.2045055064608,12.4311606087236,12.0998954592625,12.3875730890577,1039590.00987655,0.0,1.0
2022-09-28,14.12,14.17,13.67,13.71,1559301,12.309115553659,12.3527030733249,11.9168278766656,11.9516978923984,1788701.22910294,0.0,1.0
2022-09-29,13.89,13.9,13.63,13.78,816513,12.1086129631957,12.1173304671289,11.8819578609329,12.0127204199307,936636.227821654,0.0,1.0
2022-09-30,13.91,14.1254,13.78,13.86,729524,12.1260479710621,12.3138230057829,12.0127204199307,12.0824604513962,836849.636766791,0.0,1.0
2022-10-03,14.19,14.25,13.93,14.01,1530762,12.3701380811913,12.4224431047904,12.1434829789285,12.213223010394,1755963.64708551,0.0,1.0
2022-10-04,14.98,15.005,14.71,14.71,917675,13.058820891913,13.080614651746,12.823448285717,12.823448285717,1052680.91306107,0.0,1.0
2022-10-05,14.68,14.735,14.48,14.61,1203657,12.7972957739174,12.84524204555,12.6229456952537,12.7362732463851,1380735.82670592,0.0,1.0
2022-10-06,14.27,14.46,14.245,14.41,1147373,12.4398781126568,12.6055106873873,12.4180843528238,12.5619231677214,1316171.47384599,0.0,1.0
2022-10-07,14.08,14.23,14.02,14.22,656376,12.2742455379263,12.4050080969241,12.2219405143271,12.3962905929909,752940.296936684,0.0,1.0
2022-10-10,14.0,14.16,13.9,14.09,1111275,12.2045055064608,12.3439855693918,12.1173304671289,12.2829630418594,1274762.83178897,0.0,1.0
2022-10-11,13.7,13.99,13.65,13.84,1086015,11.9429803884652,12.1957880025276,11.8993928687993,12.0650254435298,1245786.64755825,0.0,1.0
2022-10-12,13.63,13.73,13.54,13.63,3503304,11.8819578609329,11.9691329002647,11.8035003255342,11.8819578609329,4018700.79652437,0.0,1.0
2022-10-13,14.24,14.325,13.58,13.67,2521071,12.4137256008572,12.4878243842893,11.838370341267,11.9168278766656,2891964.28165941,0.0,1.0
2022-10-14,14.02,14.42,14.01,14.33,2234285,12.2219405143271,12.5706406716546,12.213223010394,12.4921831362559,2562987.08566613,0.0,1.0
2022-10-17,14.51,14.62,14.5,14.5,821459,12.6490982070533,12.7449907503183,12.6403807031201,12.6403807031201,942309.87022882,0.0,1.0
2022-10-18,14.75,14.895,14.62,14.86,1214438,12.8583183014497,12.9847221084809,12.7449907503183,12.9542108447148,1393102.89884334,0.0,1.0
2022-10-19,14.56,14.68,14.475,14.63,909970,12.6926857267192,12.7972957739174,12.6185869432871,12.7537082542515,1043842.37388856,0.0,1.0
2022-10-20,14.57,14.81,14.51,14.63,933536,12.7014032306524,12.9106233250489,12.6490982070533,12.7537082542515,1070875.34133041,0.0,1.0
2022-10-21,14.91,14.91,14.39,14.43,1253772,12.9977983643807,12.9977983643807,12.544488159855,12.5793581755878,1438223.61264109,0.0,1.0
2022-10-24,15.0,15.07,14.89,14.9,642552,13.0762558997794,13.1372784273117,12.9803633565144,12.9890808604475,737082.54670686,0.0,1.0
2022-10-25,15.26,15.275,14.97,14.97,634527,13.3029110020422,13.315987257942,13.0501033879798,13.0501033879798,727876.929982733,0.0,1.0
2022-10-26,15.3,15.415,15.21,15.22,1347391,13.337781017775,13.4380323130066,13.2593234823763,13.2680409863095,1545615.59171849,0.0,1.0
2022-10-27,15.27,15.4799,15.25,15.3,1631295,13.3116285059754,13.494608913533,13.2941934981091,13.337781017775,1871286.79551253,0.0,1.0
2022-10-28,15.4,15.4,15.15,15.23,874997,13.4249560571069,13.4249560571069,13.2070184587772,13.2767584902427,1003724.23884893,0.0,1.0
2022-10-31,15.23,15.29,15.18,15.21,797305,13.2767584902427,13.3290635138418,13.2331709705768,13.2593234823763,914602.397785879,0.0,1.0
2022-11-01,15.36,15.55,15.29,15.52,659079,13.3900860413741,13.5557186161046,13.3290635138418,13.5295661043051,756040.955130496,0.0,1.0
2022-11-02,15.08,15.55,15.08,15.33,950319,13.1459959312449,13.5557186161046,13.1459959312449,13.3639335295745,1090127.41179533,0.0,1.0
2022-11-03,15.07,15.13,14.94,14.97,605323,13.1372784273117,13.1895834509108,13.0239508761803,13.0501033879798,694376.514928343,0.0,1.0
2022-11-04,15.79,15.81,15.49,15.55,1053944,13.7649387105011,13.7823737183675,13.5034135925055,13.5557186161046,1208997.44706485,0.0,1.0
2022-11-07,15.85,15.925,15.79,15.82,576183,13.8172437341002,13.8826250135991,13.7649387105011,13.7910912223007,660949.51538428,0.0,1.0
2022-11-08,16.03,16.1,15.9,15.92,626087,13.9741588048976,14.0351813324299,13.8608312537662,13.8782662616325,718195.259558849,0.0,1.0
2022-11-09,15.77,15.97,15.75,15.88,836212,13.7475037026347,13.9218537812985,13.7300686947684,13.8433962458998,959233.292475688,0.0,1.0
2022-11-10,16.54,16.55,16.21,16.29,976519,14.4187515054901,14.4274690094233,14.1310738756949,14.2008139071604,1120181.88633392,0.0,1.0
2022-11-11,16.95,17.01,16.71,16.77,1517257,14.7761691667507,14.8284741903498,14.5669490723543,14.6192540959534,1740471.82728995,0.0,1.0
2022-11-14,16.81,16.97,16.78,16.92,800110,14.6541241116861,14.7936041746171,14.6279715998866,14.7500166549512,917820.061949268,0.0,1.0
2022-11-15,16.82,17.13,16.64,17.1,1848480,14.6628416156193,14.9330842375481,14.5059265448219,14.9069317257485,2120423.4769119,0.0,1.0
2022-11-16,16.89,16.98,16.84,16.93,1381256,14.7238641431516,14.8023216785503,14.6802766234857,14.7587341588843,1584462.72073565,0.0,1.0
2022-11-17,16.93,16.94,16.695,16.71,1166022,14.7587341588843,14.7674516628175,14.5538728164545,14.5669490723543,1337564.06528379,0.0,1.0
2022-11-18,17.03,17.1098,16.96,17.09,570930,14.8459091982162,14.915474879603,14.7848866706839,14.8982142218153,654923.707951026,0.0,1.0
2022-11-21,16.93,16.97,16.84,16.88,542385,14.7587341588843,14.7936041746171,14.6802766234857,14.7151466392184,622179.2432295,0.0,1.0
2022-11-22,17.12,17.12,17.0,17.03,455977,14.9243667336149,14.9243667336149,14.8197566864167,14.8459091982162,523059.12735429,0.0,1.0
2022-11-23,17.29,17.33,17.12,17.12,472352,15.0725643004791,15.1074343162118,14.9243667336149,14.9243667336149,541843.173940907,0.0,1.0
2022-11-25,17.44,17.45,17.29,17.33,243280,15.2033268594768,15.21204436341,15.0725643004791,15.1074343162118,279070.708616338,0.0,1.0
2022-11-28,17.07,17.35,17.05,17.32,532151,14.880779213949,15.1248693240782,14.8633442060826,15.0987168122786,610439.644281865,0.0,1.0
2022-11-29,17.32,17.41,17.24,17.28,1036708,15.0987168122786,15.1771743476773,15.0289767808131,15.0638467965459,1189225.73244092,0.0,1.0
2022-11-30,17.51,17.575,17.16,17.4,774813,15.2643493870092,15.3210131625749,14.9592367493476,15.1684568437441,888801.434376642,0.0,1.0
2022-12-01,17.59,17.7,17.5,17.52,776014,15.3340894184746,15.4299819617397,15.255631883076,15.2730668909423,890179.122312558,0.0,1.0
2022-12-02,17.62,17.65,17.47,17.5,332051,15.3602419302742,15.3863944420738,15.2294793712764,15.255631883076,380901.462786762,0.0,1.0
2022-12-05,17.46,17.71,17.41,17.64,388187,15.2207618673432,15.4386994656729,15.1771743476773,15.3776769381406,445296.042279063,0.0,1.0
2022-12-06,17.45,17.575,17.31,17.5,397890,15.21204436341,15.3210131625749,15.0899993083454,15.255631883076,456426.52191448,0.0,1.0
2022-12-07,17.35,17.49,17.31,17.39,523803,15.1248693240782,15.2469143791428,15.0899993083454,15.1597393398109,600863.508654074,0.0,1.0
2022-12-08,17.39,17.4475,17.3184,17.36,1178381,15.1597393398109,15.2098649874267,15.0973220116493,15.1335868280114,1351741.28859762,0.0,1.0
2022-12-09,17.48,17.605,17.45,17.45,441591,15.2381968752096,15.3471656743744,15.21204436341,15.21204436341,506556.697174437,0.0,1.0
2022-12-12,17.52,17.52,17.395,17.44,426079,15.2730668909423,15.2730668909423,15.1640980917775,15.2033268594768,488762.612859835,0.0,1.0
2022-12-13,17.72,17.94,17.62,17.87,680649,15.5102222266927,15.7027870624643,15.4226927558874,15.6415164329006,777622.660959889,0.072045,1.0
2022-12-14,17.61,17.7999,17.55,17.68,439103,15.4139398088069,15.5801582738661,15.3614221263238,15.4752104383706,501663.03527291,0.0,1.0
2022-12-15,17.19,17.418,17.13,17.36,1469475,15.0463160314248,15.2458832248608,14.9937983489416,15.1951161317938,1678834.55307219,0.0,1.0
2022-12-16,17.13,17.215,17.06,17.13,395116,14.9937983489416,15.0681983991261,14.932527719378,14.9937983489416,451409.104116554,0.0,1.0
2022-12-19,17.12,17.23,17.065,17.18,296860,14.9850454018611,15.0813278197469,14.9369041929182,15.0375630843443,339154.341125239,0.0,1.0
2022-12-20,17.29,17.38,17.23,17.23,479853,15.1338455022301,15.2126220259548,15.0813278197469,15.0813278197469,548218.783439901,0.0,1.0
2022-12-21,17.6,17.63,17.495,17.52,753338,15.4051868617264,15.431445702968,15.3132809173809,15.3351632850822,860667.833438675,0.0,1.0
2022-12-22,17.51,17.58,17.344,17.55,728058,15.3264103380016,15.3876809675653,15.1811114164649,15.3614221263238,831786.132489928,0.0,1.0
2022-12-23,17.58,17.6,17.45,17.46,249502,15.3876809675653,15.4051868617264,15.2738926555185,15.282645602599,285049.135684934,0.0,1.0
2022-12-27,17.61,17.7,16.71,17.59,350904,15.4139398088069,15.4927163325316,14.6261745715595,15.3964339146459,400898.116681974,0.0,1.0
2022-12-28,17.52,17.74,17.46,17.7,497521,15.3351632850822,15.5277281208538,15.282645602599,15.4927163325316,568403.984878292,0.0,1.0
2022-12-29,17.7,17.75,17.6,17.66,330281,15.4927163325316,15.5364810679343,15.4051868617264,15.4577045442095,377336.90945626,0.0,1.0
2022-12-30,17.53,17.69,17.525,17.62,277663,15.3439162321627,15.4839633854511,15.3395397586224,15.4226927558874,317222.299467282,0.0,1.0
2023-01-03,17.8,17.92,17.73,17.8,304686,15.5802458033369,15.6852811683032,15.5189751737732,15.5802458033369,348095.329717997,0.0,1.0
2023-01-04,18.35,18.39,18.2099,18.25,781942,16.0616578927659,16.096669681088,15.9390291041677,15.9741284219606,893347.112471033,0.0,1.0
2023-01-05,18.23,18.28,18.15,18.21,622564,15.9566225277995,16.0003872632022,15.8865989511553,15.9391166336385,711262.154646277,0.0,1.0
2023-01-06,18.63,18.66,18.2,18.34,631950,16.3067404110206,16.3329992522622,15.930363686558,16.0529049456853,721985.400101377,0.0,1.0
2023-01-09,18.72,18.89,18.72,18.8,1385249,16.3855169347453,16.5343170351143,16.3855169347453,16.4555405113895,1582608.6771185,0.0,1.0
2023-01-10,18.84,18.86,18.73,18.78,1040524,16.4905522997117,16.5080581938727,16.3942698818259,16.4380346172285,1188769.89707268,0.0,1.0
2023-01-11,18.91,18.91,18.805,18.84,856942,16.5518229292753,16.5518229292753,16.4599169849298,16.4905522997117,979032.538545258,0.0,1.0
2023-01-12,19.21,19.275,18.975,19.11,987858,16.8144113416911,16.8713054977145,16.6087170852988,16.7268818708859,1128600.44841103,0.0,1.0
2023-01-13,19.31,19.31,19.07,19.08,768554,16.9019408124964,16.9019408124964,16.6918700825638,16.7006230296443,878051.692680613,0.0,1.0
2023-01-17,19.29,19.37,19.195,19.35,623173,16.8844349183353,16.9544584949796,16.8012819210703,16.9369526008185,711957.920305999,0.0,1.0
2023-01-18,19.25,19.55,19.25,19.5,1491196,16.8494231300132,17.112011542429,16.8494231300132,17.0682468070264,1703650.19493564,0.0,1.0
2023-01-19,19.18,19.235,19.07,19.12,1441892,16.7881525004495,16.8362937093924,16.6918700825638,16.7356348179664,1647321.73830679,0.0,1.0
2023-01-20,19.41,19.42,19.21,19.24,562971,16.9894702833017,16.9982232303822,16.8144113416911,16.8406701829327,643178.800032394,0.0,1.0
2023-01-23,19.46,19.485,19.32,19.35,554478,17.0332350187043,17.0551173864056,16.9106937595769,16.9369526008185,633475.78238375,0.0,1.0
2023-01-24,19.52,19.58,19.41,19.43,431567,17.0857527011874,17.1382703836706,16.9894702833017,17.0069761774627,493053.363660973,0.0,1.0
2023-01-25,19.67,19.695,19.43,19.55,568866,17.2170469073953,17.2389292750967,17.0069761774627,17.112011542429,649913.674521831,0.0,1.0
2023-01-26,19.88,19.88,19.68,19.7,946290,17.4008587960864,17.4008587960864,17.2257998544759,17.2433057486369,1081110.15786365,0.0,1.0
2023-01-27,19.8,19.86,19.7,19.77,721526,17.3308352194422,17.3833529019253,17.2433057486369,17.3045763782006,824323.503115034,0.0,1.0
2023-01-30,19.67,19.825,19.65,19.76,328700,17.2170469073953,17.3527175871435,17.1995410132343,17.2958234311201,375530.660674615,0.0,1.0
2023-01-31,19.86,19.88,19.67,19.72,388164,17.3833529019253,17.4008587960864,17.2170469073953,17.260811642798,443466.636355648,0.0,1.0
2023-02-01,20.19,20.266,19.85,19.89,4332179,17.6722001555827,17.7387225533947,17.3745999548448,17.4096117431669,4949394.71259718,0.0,1.0
2023-02-02,20.04,20.15,19.905,20.15,3532965,17.5409059493748,17.6371883672606,17.4227411637877,17.6371883672606,4036314.81773742,0.0,1.0
2023-02-03,19.76,19.935,19.73,19.81,687324,17.2958234311201,17.4490000050293,17.2695645898785,17.3395881665227,785248.663880494,0.0,1.0
2023-02-06,19.54,19.59,19.46,19.56,768150,17.1032585953485,17.1470233307511,17.0332350187043,17.1207644895096,877590.13385216,0.0,1.0
2023-02-07,19.78,19.82,19.5052,19.53,446720,17.3133293252811,17.3483411136032,17.0727983395083,17.094505648268,510365.247145008,0.0,1.0
2023-02-08,19.78,19.84,19.73,19.8,535616,17.3133293252811,17.3658470077643,17.2695645898785,17.3308352194422,611926.468962259,0.0,1.0
2023-02-09,19.88,20.15,19.845,20.12,831513,17.4008587960864,17.6371883672606,17.3702234813045,17.610929526019,949980.609216704,0.0,1.0
2023-02-10,19.66,19.73,19.58,19.69,723781,17.2082939603148,17.2695645898785,17.1382703836706,17.2345528015564,826899.778259,0.0,1.0
2023-02-13,19.89,19.91,19.7393,19.77,1059021,17.4096117431669,17.427117637328,17.2777048306634,17.3045763782006,1209902.20808729,0.0,1.0
2023-02-14,20.01,20.08,19.81,19.88,378341,17.5146471081332,17.5759177376969,17.3395881665227,17.4008587960864,432244.13048462,0.0,1.0
2023-02-15,19.88,19.88,19.67,19.69,1052647,17.4008587960864,17.4008587960864,17.2170469073953,17.2345528015564,1202620.08934332,0.0,1.0
2023-02-16,19.94,20.05,19.82,19.82,1206183,17.4533764785696,17.5496588964553,17.3483411136032,17.3483411136032,1378030.72371307,0.0,1.0
2023-02-17,19.96,19.99,19.77,19.78,315453,17.4708823727306,17.4971412139722,17.3045763782006,17.3133293252811,360396.329485212,0.0,1.0
2023-02-21,19.82,19.99,19.77,19.85,521792,17.3483411136032,17.4971412139722,17.3045763782006,17.3745999548448,596132.931228259,0.0,1.0
2023-02-22,19.56,19.67,19.51,19.61,720879,17.1207644895096,17.2170469073953,17.0769997541069,17.1645292249122,823584.323506099,0.0,1.0
2023-02-23,19.71,19.76,19.56,19.68,579180,17.2520586957174,17.2958234311201,17.1207644895096,17.2257998544759,661697.134315558,0.0,1.0
2023-02-24,19.49,19.5679,19.4172,19.46,515710,17.0594938599459,17.1276793177032,16.9957724051996,17.0332350187043,589184.414409811,0.0,1.0
2023-02-27,19.88,19.94,19.79,19.805,934195,17.4008587960864,17.4533764785696,17.3220822723617,17.3352116929824,1067291.95481874,0.0,1.0
2023-02-28,19.96,20.16,19.945,20.09,4480709,17.4708823727306,17.6459413143411,17.4577529521098,17.5846706847774,5119086.13039456,0.0,1.0
2023-03-01,20.01,20.1,19.89,20.06,722084,17.5146471081332,17.593423631858,17.4096117431669,17.5584118435359,824961.002685029,0.0,1.0
2023-03-02,19.83,19.84,19.7,19.76,971603,17.3570940606838,17.3658470077643,17.2433057486369,17.2958234311201,1110029.56039987,0.0,1.0
2023-03-03,20.13,20.14,19.86,19.92,2127419,17.6196824730996,17.6284354201801,17.3833529019253,17.4358705844085,2430517.37937854,0.0,1.0
2023-03-06,20.21,20.27,20.08,20.15,476390,17.6897060497438,17.7422237322269,17.5759177376969,17.6371883672606,544262.401699967,0.0,1.0
2023-03-07,19.72,20.11,19.69,20.11,591782,17.260811642798,17.6021765789385,17.2345528015564,17.6021765789385,676094.570840719,0.0,1.0
2023-03-08,19.82,19.94,19.77,19.81,627050,17.3483411136032,17.4533764785696,17.3045763782006,17.3395881665227,716387.285597863,0.0,1.0
2023-03-09,19.44,19.82,19.4201,19.75,2827851,17.0157291245432,17.3483411136032,16.998310759853,17.2870704840395,3230741.57079213,0.0,1.0
2023-03-10,18.98,19.33,18.91,19.19,2329477,16.613093558839,16.9194467066574,16.5518229292753,16.7969054475301,2661363.05700128,0.0,1.0
2023-03-13,18.41,18.61,18.22,18.3,9126957,16.114175575249,16.2892345168595,15.947869580719,16.0178931573632,10427295.9907478,0.0,1.0
2023-03-14,18.75,18.87,18.625,18.81,1757845,16.4117757759869,16.5168111409532,16.3023639374803,16.4642934584701,2008289.30396583,0.0,1.0
2023-03-15,17.68,17.765,17.11,17.3,5987134,15.4752104383706,15.5496104885551,14.9762924547806,15.1425984493106,6840135.03671264,0.0,1.0
2023-03-16,17.96,17.97,17.35,17.4,4336997,15.7202929566253,15.7290459037059,15.1863631847132,15.2301279201159,4954899.14436819,0.0,1.0
2023-03-17,17.38,17.53,17.2224,17.45,2704620,15.2126220259548,15.3439162321627,15.0746755799657,15.2738926555185,3089953.56091809,0.0,1.0
2023-03-20,17.76,17.85,17.49,17.51,1864709,15.5452340150148,15.6240105387395,15.3089044438406,15.3264103380016,2130378.46892577,0.0,1.0
2023-03-21,18.5,18.525,18.365,18.39,1719178,16.1929520989738,16.2148344666751,16.0747873133867,16.096669681088,1964113.325699,0.0,1.0
2023-03-22,18.24,18.68,18.21,18.5,1660897,15.9653754748801,16.3505051464232,15.9391166336385,16.1929520989738,1897528.89480525,0.0,1.0
2023-03-23,17.9,18.385,17.785,18.36,4000488,15.6677752741422,16.0922932075477,15.5671163827161,16.0704108398464,4570446.91713071,0.0,1.0
2023-03-24,17.83,17.83,17.455,17.58,4824753,15.6065046445785,15.6065046445785,15.2782691290588,15.3876809675653,5512146.88677161,0.0,1.0
2023-03-27,18.03,18.03,17.87,17.95,1293353,15.781563586189,15.781563586189,15.6415164329006,15.7115400095448,1477620.03825828,0.0,1.0
2023-03-28,18.04,18.09,17.86,17.93,1021254,15.7903165332695,15.8340812686722,15.6327634858201,15.6940341153838,1166754.45493335,0.0,1.0
2023-03-29,18.44,18.46,18.32,18.39,912658,16.1404344164906,16.1579403106517,16.0353990515243,16.096669681088,1042686.52786727,0.0,1.0
2023-03-30,18.65,18.86,18.62,18.77,915134,16.3242463051816,16.5080581938727,16.2979874639401,16.429281670148,1045515.28940007,0.0,1.0
2023-03-31,18.7,18.78,18.65,18.72,868143,16.3680110405843,16.4380346172285,16.3242463051816,16.3855169347453,991829.371311352,0.0,1.0
2023-04-03,18.83,18.86,18.7,18.71,1718912,16.4817993526311,16.5080581938727,16.3680110405843,16.3767639876648,1963809.42805453,0.0,1.0
2023-04-04,18.89,19.0,18.85,19.0,1504445,16.5343170351143,16.6305994530001,16.4993052467922,16.6305994530001,1718786.81106973,0.0,1.0
2023-04-05,18.82,18.88,18.705,18.72,814833,16.4730464055506,16.5255640880338,16.3723875141245,16.3855169347453,930924.170457798,0.0,1.0
2023-04-06,19.19,19.22,18.89,18.89,731909,16.7969054475301,16.8231642887717,16.5343170351143,16.5343170351143,836185.793500748,0.0,1.0
2023-04-10,19.15,19.15,18.89,19.01,317066,16.761893659208,16.761893659208,16.5343170351143,16.6393524000806,362239.137381981,0.0,1.0
2023-04-11,19.25,19.28,19.15,19.15,2020166,16.8494231300132,16.8756819712548,16.761893659208,16.761893659208,2307983.79267537,0.0,1.0
2023-04-12,19.41,19.64,19.33,19.4,936259,16.9894702833017,17.1907880661538,16.9194467066574,16.9807173362211,1069650.0177443,0.0,1.0
2023-04-13,19.64,19.64,19.49,19.55,255084,17.1907880661538,17.1907880661538,17.0594938599459,17.112011542429,291426.41632955,0.0,1.0
2023-04-14,19.79,19.88,19.72,19.79,1147440,17.3220822723617,17.4008587960864,17.260811642798,17.3220822723617,1310918.4705947,0.0,1.0
2023-04-17,19.47,19.49,19.28,19.4,3047610,17.0419879657848,17.0594938599459,16.8756819712548,16.9807173362211,3481810.15144071,0.0,1.0
2023-04-18,19.72,19.72,19.53,19.53,550408,17.260811642798,17.260811642798,17.094505648268,17.094505648268,628825.919928789,0.0,1.0
2023-04-19,19.84,19.85,19.69,19.7,699150,17.3658470077643,17.3745999548448,17.2345528015564,17.2433057486369,798759.541863877,0.0,1.0
2023-04-20,19.76,19.815,19.69,19.75,872175,17.2958234311201,17.343964640063,17.2345528015564,17.2870704840395,996435.819817102,0.0,1.0
2023-04-21,19.79,19.79,19.58,19.6,662848,17.3220822723617,17.3220822723617,17.1382703836706,17.1557762778317,757285.510699258,0.0,1.0
2023-04-24,19.92,19.945,19.82,19.82,596671,17.4358705844085,17.4577529521098,17.3483411136032,17.3483411136032,681680.118148412,0.0,1.0
2023-04-25,19.34,19.77,19.21,19.21,1098174,16.928199653738,17.3045763782006,16.8144113416911,16.8144113416911,1254633.42791507,0.0,1.0
2023-04-26,19.56,19.7,19.485,19.53,1499041,17.1207644895096,17.2433057486369,17.0551173864056,17.094505648268,1712612.89050299,0.0,1.0
2023-04-27,19.84,19.855,19.63,19.64,796098,17.3658470077643,17.3789764283851,17.1820351190732,17.1907880661538,909519.951024457,0.0,1.0
2023-04-28,19.77,19.77,19.54,19.6,584296,17.3045763782006,17.3045763782006,17.1032585953485,17.1557762778317,667542.022846165,0.0,1.0
2023-05-01,19.76,19.85,19.72,19.75,325444,17.2958234311201,17.3745999548448,17.260811642798,17.2870704840395,371810.770710645,0.0,1.0
2023-05-02,19.42,19.65,19.31,19.65,395813,16.9982232303822,17.1995410132343,16.9019408124964,17.1995410132343,452205.407342869,0.0,1.0
2023-05-03,19.41,19.59,19.33,19.45,2233328,16.9894702833017,17.1470233307511,16.9194467066574,17.0244820716238,2551515.48324647,0.0,1.0
2023-05-04,19.26,19.35,19.07,19.28,1977820,16.8581760770938,16.9369526008185,16.6918700825638,16.8756819712548,2259604.65864151,0.0,1.0
2023-05-05,19.68,19.7,19.445,19.45,1131467,17.2257998544759,17.2433057486369,17.0201055980835,17.0244820716238,1292669.75978559,0.0,1.0
2023-05-08,19.66,19.78,19.635,19.78,2660759,17.2082939603148,17.3133293252811,17.1864115926135,17.3133293252811,3039843.58127754,0.0,1.0
2023-05-09,19.55,19.5985,19.39,19.44,852164,17.112011542429,17.1544633357696,16.9719643891406,17.0157291245432,973573.805668155,0.0,1.0
2023-05-10,19.47,19.57,19.3,19.57,1017150,17.0419879657848,17.1295174365901,16.8931878654159,17.1295174365901,1162065.74841857,0.0,1.0
2023-05-11,19.37,19.37,19.141,19.2,1119905,16.9544584949796,16.9544584949796,16.7540160068355,16.8056583946106,1279460.49450199,0.0,1.0
2023-05-12,19.3,19.43,19.23,19.43,337680,16.8931878654159,17.0069761774627,16.8319172358522,17.0069761774627,385790.062356567,0.0,1.0
2023-05-15,19.5,19.53,19.34,19.34,545579,17.0682468070264,17.094505648268,16.928199653738,16.928199653738,623308.920961957,0.0,1.0
2023-05-16,19.25,19.41,19.25,19.36,994872,16.8494231300132,16.9894702833017,16.8494231300132,16.945705547899,1136613.74945749,0.0,1.0
2023-05-17,19.4,19.415,19.185,19.24,399792,16.9807173362211,16.9938467568419,16.7925289739898,16.8406701829327,456751.304814194,0.0,1.0
2023-05-18,19.43,19.43,19.3,19.36,974241,17.0069761774627,17.0069761774627,16.8931878654159,16.945705547899,1113043.40245299,0.0,1.0
2023-05-19,19.6,19.64,19.535,19.59,317730,17.1557762778317,17.1907880661538,17.0988821218082,17.1470233307511,362997.739020824,0.0,1.0
2023-05-22,19.67,19.69,19.57,19.59,863575,17.2170469073953,17.2345528015564,17.1295174365901,17.1470233307511,986610.557627262,0.0,1.0
2023-05-23,19.48,19.67,19.48,19.6,159786,17.0507409128653,17.2170469073953,17.0507409128653,17.1557762778317,182551.086542604,0.0,1.0
2023-05-24,19.08,19.21,19.05,19.2,468246,16.7006230296443,16.8144113416911,16.6743641884027,16.8056583946106,534958.106900655,0.0,1.0
2023-05-25,19.07,19.11,19.0,19.1,234502,16.6918700825638,16.7268818708859,16.6305994530001,16.7181289238053,267912.050470089,0.0,1.0
2023-05-26,19.26,19.275,19.13,19.13,1013324,16.8581760770938,16.8713054977145,16.7443877650469,16.7443877650469,1157694.64921644,0.0,1.0
2023-05-30,19.12,19.28,19.0425,19.23,1111255,16.7356348179664,16.8756819712548,16.6677994780923,16.8319172358522,1269578.10869476,0.0,1.0
2023-05-31,18.79,18.8932,18.66,18.87,749518,16.446787564309,16.5371179781801,16.3329992522622,16.5168111409532,856303.58907063,0.0,1.0
2023-06-01,19.12,19.15,18.94,18.94,1181615,16.7356348179664,16.761893659208,16.5780817705169,16.5780817705169,1349962.46307586,0.0,1.0
2023-06-02,19.44,19.475,19.36,19.37,372147,17.0157291245432,17.0463644393251,16.945705547899,16.9544584949796,425167.656763237,0.0,1.0
2023-06-05,19.26,19.36,19.21,19.33,1672526,16.8581760770938,16.945705547899,16.8144113416911,16.9194467066574,1910814.70573614,0.0,1.0
2023-06-06,19.42,19.43,19.22,19.22,841919,16.9982232303822,17.0069761774627,16.8231642887717,16.8231642887717,961869.176466414,0.0,1.0
2023-06-07,18.66,18.72,18.61,18.69,278055,16.9709166613751,17.025485525238,16.9254426081559,16.9982010933065,305729.289909764,0.728803,1.0
2023-06-08,18.86,18.87,18.71,18.77,242512,17.1528128742515,17.1619076848954,17.0163907145942,17.0709595784571,266648.762131942,0.0,1.0
2023-06-09,18.71,18.74,18.67,18.71,374472,17.0163907145942,17.0436751465257,16.9800114720189,17.0163907145942,411742.49213677,0.0,1.0
2023-06-12,18.71,18.75,18.6316,18.71,564392,17.0163907145942,17.0527699571695,16.9450873991466,17.0163907145942,620564.871664786,0.0,1.0
2023-06-13,18.81,18.87,18.79,18.81,697005,17.1073388210324,17.1619076848954,17.0891491997448,17.1073388210324,766376.59352846,0.0,1.0
2023-06-14,18.97,19.115,18.86,19.02,231951,17.2528557913336,17.384730545669,17.1528128742515,17.2983298445527,255036.645713474,0.0,1.0
2023-06-15,19.15,19.175,18.96,18.96,294954,17.4165623829224,17.439299409532,17.2437609806898,17.2437609806898,324310.215518674,0.0,1.0
2023-06-16,19.12,19.21,19.11,19.19,327176,17.389277950991,17.4711312467854,17.3801831403471,17.4529416254977,359739.210427854,0.0,1.0
2023-06-20,18.99,19.06,18.9211,19.06,207794,17.2710454126212,17.334709087128,17.2083821672853,17.334709087128,228475.345048677,0.0,1.0
2023-06-21,18.98,19.05,18.89,18.93,219738,17.2619506019774,17.3256142764842,17.180097306183,17.2164765487583,241608.108849659,0.0,1.0
2023-06-22,18.76,18.835,18.67,18.75,340694,17.0618647678133,17.130075847642,16.9800114720189,17.0527699571695,374602.631481245,0.0,1.0
2023-06-23,18.51,18.55,18.43,18.44,237382,16.8344945017177,16.870873744293,16.7617360165671,16.7708308272109,261008.182903957,0.0,1.0
2023-06-26,18.59,18.63,18.5301,18.54,127496,16.9072529868683,16.9436322294436,16.8527750711118,16.8617789336492,140185.436501179,0.0,1.0
2023-06-27,18.88,18.91,18.67,18.72,365999,17.1710024955392,17.1982869274707,16.9800114720189,17.025485525238,402426.190421622,0.0,1.0
2023-06-28,18.83,18.8644,18.78,18.82,413314,17.1255284423201,17.1568145909348,17.080054389101,17.1164336316762,454450.363164713,0.0,1.0
2023-06-29,18.91,18.91,18.81,18.81,265215,17.1982869274707,17.1982869274707,17.1073388210324,17.1073388210324,291611.348918085,0.0,1.0
2023-06-30,19.18,19.255,19.14,19.2,465709,17.4438468148539,17.5120578946826,17.4074675722786,17.4620364361415,512060.13873006,0.0,1.0
2023-07-03,19.28,19.308,19.22,19.22,308006,17.5347949212921,17.5602603910948,17.4802260574292,17.4802260574292,338661.256470653,0.0,1.0
2023-07-05,18.85,18.97,18.85,18.97,202916,17.1437180636077,17.2528557913336,17.1437180636077,17.2528557913336,223111.846905576,0.0,1.0
2023-07-06,18.56,18.6,18.4,18.6,337272,16.8799685549368,16.9163477975121,16.7344515846356,16.9163477975121,370840.046273027,0.0,1.0
2023-07-07,18.76,18.83,18.5673,18.58,239634,17.0618647678133,17.1255284423201,16.8866077667068,16.8981581762245,263484.320218074,0.0,1.0
2023-07-10,18.8,18.84,18.74,18.74,154288,17.0982440103886,17.1346232529639,17.0436751465257,17.0436751465257,169643.993747992,0.0,1.0
2023-07-11,19.05,19.065,18.9,18.92,426698,17.3256142764842,17.3392564924499,17.1891921168268,17.2073817381145,469166.447450745,0.0,1.0
2023-07-12,19.5,19.52,19.34,19.34,496710,17.7348807554563,17.7530703767439,17.5893637851551,17.5893637851551,546146.609811293,0.0,1.0
2023-07-13,19.86,19.87,19.73,19.73,3293866,18.0622939386339,18.0713887492777,17.9440614002642,17.9440614002642,3621698.27278027,0.0,1.0
2023-07-14,19.7,19.89,19.7,19.87,190971,17.9167769683327,18.0895783705654,17.9167769683327,18.0713887492777,209977.983576479,0.0,1.0
2023-07-17,19.83,19.88,19.73,19.74,205865,18.0350095067024,18.0804835599216,17.9440614002642,17.953156210908,226354.355315581,0.0,1.0
2023-07-18,19.99,20.0,19.77,19.79,227142,18.1805264770036,18.1896212876474,17.9804406428395,17.9986302641271,249749.015010282,0.0,1.0
2023-07-19,20.0,20.015,19.9,19.98,257196,18.1896212876474,18.2032635036132,18.0986731812092,18.1714316663598,282794.232966975,0.0,1.0
2023-07-20,20.03,20.135,19.99,20.0,148299,18.2169057195789,18.3124012313391,18.1805264770036,18.1896212876474,163058.919869552,0.0,1.0
2023-07-21,20.05,20.08,19.98,20.06,182055,18.2350953408666,18.262379772798,18.1714316663598,18.2441901515104,200174.590906555,0.0,1.0
2023-07-24,20.04,20.09,19.97,19.97,157916,18.2260005302227,18.2714745834419,18.162336855716,18.162336855716,173633.081747822,0.0,1.0
2023-07-25,20.08,20.15,20.0606,20.07,1336002,18.262379772798,18.3260434473048,18.244735840149,18.2532849621542,1468971.76018423,0.0,1.0
2023-07-26,20.19,20.22,20.0,20.0,1738988,18.3624226898801,18.3897071218116,18.1896212876474,18.1896212876474,1912066.19698118,0.0,1.0
2023-07-27,19.92,20.2,19.92,20.2,1741693,18.1168628024969,18.3715175005239,18.1168628024969,18.3715175005239,1915040.42053122,0.0,1.0
2023-07-28,20.15,20.2593,20.125,20.17,1403080,18.3260434473048,18.4254497276418,18.3033064206952,18.3442330685924,1542725.90705649,0.0,1.0
2023-07-31,20.08,20.23,20.06,20.16,624639,18.262379772798,18.3988019324554,18.2441901515104,18.3351382579486,686808.141986104,0.0,1.0
2023-08-01,19.86,19.96,19.795,19.87,498459,18.0622939386339,18.1532420450722,18.0031776694491,18.0713887492777,548069.684483759,0.0,1.0
2023-08-02,19.42,19.54,19.35,19.53,749931,17.6621222703057,17.7712599980316,17.5984585957989,17.7621651873877,824570.218522665,0.0,1.0
2023-08-03,19.49,19.5468,19.36,19.36,116732,17.7257859448124,17.7774444692694,17.6075534064427,17.6075534064427,128350.115875445,0.0,1.0
2023-08-04,19.59,19.815,19.575,19.64,204374,17.8167340512507,18.0213672907367,17.8030918352849,17.8622081044698,224714.958896687,0.0,1.0
2023-08-07,19.85,19.86,19.72,19.77,169071,18.0531991279901,18.0622939386339,17.9349665896204,17.9804406428395,185898.317866371,0.0,1.0
2023-08-08,19.54,19.55,19.27,19.38,787354,17.7712599980316,17.7803548086754,17.5257001106483,17.6257430277304,865717.859155967,0.0,1.0
2023-08-09,19.59,19.69,19.55,19.59,199120,17.8167340512507,17.9076821576889,17.7803548086754,17.8167340512507,218938.03818249,0.0,1.0
2023-08-10,19.8,20.029,19.76,19.87,502725,18.007725074771,18.2159962385145,17.9713458321957,18.0713887492777,552760.271420713,0.0,1.0
2023-08-11,19.67,19.7274,19.6,19.65,383529,17.8894925364013,17.9416967494968,17.8258288618945,17.8713029151136,421700.918270853,0.0,1.0
2023-08-14,19.64,19.69,19.47,19.54,400938,17.8622081044698,17.9076821576889,17.7075963235248,17.7712599980316,440842.603218217,0.0,1.0
2023-08-15,19.33,19.505,19.3025,19.49,282538,17.5802689745113,17.7394281607782,17.5552582452407,17.7257859448124,310658.474447591,0.0,1.0
2023-08-16,19.22,19.4,19.215,19.31,224965,17.4802260574292,17.643932649018,17.4756786521073,17.5620793532236,247355.342304761,0.0,1.0
2023-08-17,19.0,19.23,19.0,19.23,914729,17.2801402232651,17.489320868073,17.2801402232651,17.489320868073,1005770.25275528,0.0,1.0
2023-08-18,18.96,19.0,18.76,18.8,758864,17.2437609806898,17.2801402232651,17.0618647678133,17.0982440103886,834392.303170537,0.0,1.0
2023-08-21,19.02,19.07,18.92,18.98,352301,17.2983298445527,17.3438038977718,17.2073817381145,17.2619506019774,387364.854307602,0.0,1.0
2023-08-22,18.9,19.09,18.89,19.05,182771,17.1891921168268,17.3619935190595,17.180097306183,17.3256142764842,200961.853036621,0.0,1.0
2023-08-23,19.03,19.065,18.91,18.91,195605,17.3074246551965,17.3392564924499,17.1982869274707,17.1982869274707,215073.196859613,0.0,1.0
2023-08-24,18.83,19.09,18.825,18.97,3728672,17.1255284423201,17.3619935190595,17.1209810369982,17.2528557913336,4099779.69418432,0.0,1.0
2023-08-25,18.91,18.9871,18.78,18.96,448882,17.1982869274707,17.2684079175345,17.080054389101,17.2437609806898,493558.379145402,0.0,1.0
2023-08-28,19.15,19.18,19.04,19.04,1769125,17.4165623829224,17.4438468148539,17.3165194658404,17.3165194658404,1945202.67577139,0.0,1.0
2023-08-29,19.43,19.4499,19.12,19.15,209487,17.6712170809495,17.6893157541307,17.389277950991,17.4165623829224,230336.846146723,0.0,1.0
2023-08-30,19.42,19.55,19.4,19.49,125855,17.6621222703057,17.7803548086754,17.643932649018,17.7257859448124,138381.110865093,0.0,1.0
2023-08-31,19.23,19.4,19.18,19.4,239204,17.489320868073,17.643932649018,17.4438468148539,17.643932649018,263011.523128789,0.0,1.0
2023-09-01,19.2,19.315,19.15,19.31,925543,17.4620364361415,17.5666267585455,17.4165623829224,17.5620793532236,1017660.54978675,0.0,1.0
2023-09-05,18.95,19.165,18.95,19.14,282910,17.234666170046,17.4302045988882,17.234666170046,17.4074675722786,311067.498906229,0.0,1.0
2023-09-06,18.79,18.8502,18.725,18.78,492251,17.0891491997448,17.1438999598206,17.0300329305599,17.080054389101,541243.813948217,0.0,1.0
2023-09-07,18.68,18.78,18.6417,18.72,326917,16.9891062826627,17.080054389101,16.9542731578969,17.025485525238,359454.43264617,0.0,1.0
2023-09-08,18.72,18.75,18.62,18.68,748976,17.025485525238,17.0527699571695,16.9345374187998,16.9891062826627,823520.169173208,0.0,1.0
2023-09-11,19.0,19.015,18.915,18.95,142743,17.2801402232651,17.2937824392308,17.2028343327926,17.234666170046,156949.941664741,0.0,1.0
2023-09-12,19.04,19.12,18.94,18.94,165019,17.3165194658404,17.389277950991,17.2255713594021,17.2255713594021,181443.029945944,0.0,1.0
2023-09-13,19.07,19.17,19.03,19.11,205295,17.3438038977718,17.4347520042101,17.3074246551965,17.3801831403471,225727.62429025,0.0,1.0
2023-09-14,19.36,19.36,19.2659,19.28,391737,17.6075534064427,17.6075534064427,17.5219712382843,17.5347949212921,430725.845035629,0.0,1.0
2023-09-15,19.33,19.43,19.28,19.34,788231,17.5802689745113,17.6712170809495,17.5347949212921,17.5893637851551,866682.145312486,0.0,1.0
2023-09-18,19.15,19.23,19.07,19.21,218770,17.4165623829224,17.489320868073,17.3438038977718,17.4711312467854,240543.76563471,0.0,1.0
2023-09-19,19.3,19.325,19.23,19.23,148021,17.5529845425798,17.5757215691893,17.489320868073,17.489320868073,162753.251053688,0.0,1.0
2023-09-20,19.3,19.59,19.3,19.49,556598,17.5529845425798,17.8167340512507,17.5529845425798,17.7257859448124,611995.149539463,0.0,1.0
2023-09-21,19.17,19.35,19.17,19.27,822536,17.4347520042101,17.5984585957989,17.4347520042101,17.5257001106483,904401.457284416,0.0,1.0
2023-09-22,19.07,19.275,19.06,19.23,286674,17.3438038977718,17.5302475159702,17.334709087128,17.489320868073,315206.122729648,0.0,1.0
2023-09-25,18.97,18.99,18.83,18.94,677113,17.2528557913336,17.2710454126212,17.1255284423201,17.2255713594021,744504.780272503,0.0,1.0
2023-09-26,18.84,18.98,18.8,18.87,1655362,17.1346232529639,17.2619506019774,17.0982440103886,17.1619076848954,1820117.05886824,0.0,1.0
2023-09-27,18.71,18.8,18.55,18.79,1622270,17.0163907145942,17.0982440103886,16.870873744293,17.0891491997448,1783731.47449934,0.0,1.0
2023-09-28,18.96,19.025,18.76,18.8,5258139,17.2437609806898,17.3028772498746,17.0618647678133,17.0982440103886,5781471.66106288,0.0,1.0
2023-09-29,18.91,19.12,18.87,19.11,297769,17.1982869274707,17.389277950991,17.1619076848954,17.3801831403471,327405.387161319,0.0,1.0
2023-10-02,18.54,18.79,18.49,18.76,1454112,16.8617789336492,17.0891491997448,16.8163048804301,17.0618647678133,1598837.02580161,0.0,1.0
2023-10-03,18.37,18.485,18.3,18.43,645713,16.7071671527042,16.8117574751081,16.6435034781974,16.7617360165671,709979.597473535,0.0,1.0
2023-10-04,18.43,18.45,18.265,18.44,422146,16.7617360165671,16.7799256378548,16.611671640944,16.7708308272109,464161.39547301,0.0,1.0
2023-10-05,18.59,18.6,18.47,18.47,359360,16.9072529868683,16.9163477975121,16.7981152591424,16.7981152591424,395126.423268681,0.0,1.0
2023-10-06,18.94,18.9999,18.5941,18.7,1096147,17.2255713594021,17.2800492751586,16.9109818592323,17.0072959039504,1205244.44425283,0.0,1.0
2023-10-09,18.79,18.805,18.62,18.62,392152,17.0891491997448,17.1027914157105,16.9345374187998,16.9345374187998,431182.149203194,0.0,1.0
2023-10-10,19.1,19.1679,19.07,19.07,672206,17.3710883297033,17.4328420939749,17.3438038977718,17.3438038977718,739109.395814079,0.0,1.0
2023-10-11,19.27,19.3301,19.145,19.24,283614,17.5257001106483,17.5803599226177,17.4120149776005,17.4984156787168,311841.56669892,0.0,1.0
2023-10-12,19.04,19.175,18.955,19.17,277430,17.3165194658404,17.439299409532,17.2392135753679,17.4347520042101,305042.084838129,0.0,1.0
2023-10-13,18.74,18.935,18.7,18.88,255572,17.0436751465257,17.2210239540802,17.0072959039504,17.1710024955392,281008.599308836,0.0,1.0
2023-10-16,19.02,19.02,18.88,18.91,233952,17.2983298445527,17.2983298445527,17.1710024955392,17.1982869274707,257236.801470822,0.0,1.0
2023-10-17,19.02,19.1,18.83,18.83,597454,17.2983298445527,17.3710883297033,17.1255284423201,17.1255284423201,656917.470190246,0.0,1.0
2023-10-18,18.72,18.895,18.695,18.88,3462051,17.025485525238,17.1846447115049,17.0027484986284,17.1710024955392,3806622.40873709,0.0,1.0
2023-10-19,18.54,18.765,18.515,18.61,3672998,16.8617789336492,17.0664121731352,16.8390419070396,16.9254426081559,4038564.56593115,0.0,1.0
2023-10-20,18.28,18.45,18.245,18.4,3285387,16.6253138569098,16.7799256378548,16.5934820196564,16.7344515846356,3612375.37389643,0.0,1.0
2023-10-23,18.29,18.42,18.17,18.23,661932,16.6344086675536,16.7526412059233,16.5252709398277,16.5798398036906,727812.843964505,0.0,1.0
2023-10-24,18.23,18.255,18.13,18.19,327158,16.5798398036906,16.6025768303002,16.4888916972524,16.5434605611154,359719.418921793,0.0,1.0
2023-10-25,18.09,18.23,18.045,18.11,329938,16.4525124546771,16.5798398036906,16.4115858067799,16.4707020759648,362776.107080427,0.0,1.0
2023-10-26,18.04,18.14,17.97,18.07,461333,16.407038401458,16.4979865078962,16.3433747269512,16.4343228333895,507248.603700497,0.0,1.0
2023-10-27,17.89,18.13,17.85,18.13,476305,16.2706162418006,16.4888916972524,16.2342369992253,16.4888916972524,523710.73863254,0.0,1.0
2023-10-30,18.17,18.19,18.045,18.1,1580653,16.5252709398277,16.5434605611154,16.4115858067799,16.4616072653209,1737972.41295334,0.0,1.0
2023-10-31,18.18,18.22,18.07,18.17,378121,16.5343657504715,16.5707449930468,16.4343228333895,16.5252709398277,415754.670227007,0.0,1.0
2023-11-01,18.33,18.34,18.14,18.21,585227,16.6707879101289,16.6798827207727,16.4979865078962,16.561650182403,643473.539932826,0.0,1.0
2023-11-02,18.59,18.605,18.48,18.53,468064,16.9072529868683,16.920895202834,16.8072100697862,16.8526841230054,514649.527439982,0.0,1.0
2023-11-03,18.81,18.865,18.72,18.76,577177,17.1073388210324,17.1573602795734,17.025485525238,17.0618647678133,634622.338610162,0.0,1.0
2023-11-06,18.74,18.9,18.7122,18.87,455118,17.0436751465257,17.1891921168268,17.0183915729358,17.1619076848954,500415.036468152,0.0,1.0
2023-11-07,18.66,18.715,18.6116,18.64,167192,16.9709166613751,17.0209381199161,16.926897777859,16.9527270400874,183832.304539006,0.0,1.0
2023-11-08,18.78,18.795,18.68,18.71,358234,17.080054389101,17.0936966050667,16.9891062826627,17.0163907145942,393888.354611622,0.0,1.0
2023-11-09,18.73,18.93,18.715,18.83,381942,17.0345803358818,17.2164765487583,17.0209381199161,17.1255284423201,419955.967152958,0.0,1.0
2023-11-10,18.86,18.87,18.64,18.76,153605,17.1528128742515,17.1619076848954,16.9527270400874,17.0618647678133,168893.016045709,0.0,1.0
2023-11-13,18.99,19.0,18.82,18.84,138979,17.2710454126212,17.2801402232651,17.1164336316762,17.1346232529639,152811.317841324,0.0,1.0
2023-11-14,19.47,19.5,19.22,19.22,275889,17.7075963235248,17.7348807554563,17.4802260574292,17.4802260574292,303347.712013505,0.0,1.0
2023-11-15,19.54,19.6,19.5,19.55,527341,17.7712599980316,17.8258288618945,17.7348807554563,17.7803548086754,579826.255490119,0.0,1.0
2023-11-16,19.52,19.59,19.46,19.51,497127,17.7530703767439,17.8167340512507,17.698501512881,17.7439755661001,546605.11303509,0.0,1.0
2023-11-17,19.87,19.88,19.71,19.73,179630,18.0713887492777,18.0804835599216,17.9258717789766,17.9440614002642,197508.23522861,0.0,1.0
2023-11-20,19.93,19.965,19.84,19.84,184981,18.1259576131407,18.1577894503941,18.0441043173463,18.0441043173463,203391.810169924,0.0,1.0
2023-11-21,19.83,19.91,19.81,19.89,151984,18.0350095067024,18.107767991853,18.0168198854148,18.0895783705654,167110.680971915,0.0,1.0
2023-11-22,19.82,19.84,19.7,19.81,357336,18.0259146960586,18.0441043173463,17.9167769683327,18.0168198854148,392900.978364697,0.0,1.0
2023-11-24,20.1,20.1,19.98,19.98,132029,18.2805693940857,18.2805693940857,18.1714316663598,18.1714316663598,145169.597444737,0.0,1.0
2023-11-27,20.03,20.058,19.955,20.04,147190,18.2169057195789,18.2423711893816,18.1486946397502,18.2260005302227,161839.543190442,0.0,1.0
2023-11-28,20.09,20.135,20.01,20.02,179187,18.2714745834419,18.3124012313391,18.1987160982913,18.2078109089351,197021.144273834,0.0,1.0
2023-11-29,20.19,20.245,20.11,20.12,233855,18.3624226898801,18.4124441484211,18.2896642047295,18.2987590153733,257130.147243704,0.0,1.0
2023-11-30,20.2,20.22,20.13,20.21,199569,18.3715175005239,18.3897071218116,18.3078538260172,18.3806123111677,219431.726305954,0.0,1.0
2023-12-01,20.42,20.425,20.18,20.18,373338,18.571603334688,18.57615074001,18.3533278792363,18.3533278792363,410495.627254795,0.0,1.0
2023-12-04,20.32,20.3591,20.245,20.27,356864,18.4806552282498,18.5162159378672,18.4124441484211,18.4351811750307,392382.001094598,0.0,1.0
2023-12-05,20.28,20.355,20.26,20.28,169440,18.4442759856745,18.5124870655032,18.4260863643869,18.4442759856745,186304.043740665,0.0,1.0
2023-12-06,20.37,20.605,20.37,20.5,586350,18.5261292814689,18.7398573315988,18.5261292814689,18.6443618198386,644708.310005542,0.0,1.0
2023-12-07,20.5,20.5162,20.36,20.38,248745,18.6443618198386,18.6590954130816,18.5170344708251,18.5352240921127,273502.120870348,0.0,1.0
2023-12-08,20.62,20.64,20.46,20.46,189904,18.7534995475645,18.7716891688522,18.6079825772633,18.6079825772633,208804.787078183,0.0,1.0
2023-12-11,20.66,20.675,20.56,20.56,269100,18.7898787901398,18.8035210061055,18.6989306837016,18.6989306837016,295883.015643372,0.0,1.0
2023-12-12,20.73,20.74,20.575,20.63,1209486,18.8535424646466,18.8626372752904,18.7125728996673,18.7625943582083,1329863.86123537,0.0,1.0
2023-12-13,20.95,20.97,20.54,20.69,823624,19.0536282988107,19.0718179200983,18.6807410624139,18.8171632220713,905597.74387312,0.0,1.0
2023-12-14,21.03,21.1,20.86,20.94,1100543,19.1263867839613,19.1900504584681,18.9717750030163,19.0445334881669,1210077.96984468,0.0,1.0
2023-12-15,20.75,20.88,20.72,20.88,461159,18.8717320859342,18.9899646243039,18.8444476540027,18.9899646243039,507057.285808554,0.0,1.0
2023-12-18,20.82,20.88,20.75,20.88,2889637,18.935395760441,18.9899646243039,18.8717320859342,18.9899646243039,3177237.12253685,0.0,1.0
2023-12-19,21.05,21.06,20.935,20.94,559996,19.1445764052489,19.1536712158928,19.039986082845,19.0445334881669,615731.346072932,0.0,1.0
2023-12-20,20.51,20.74,20.48,20.67,339436,18.9445860665966,19.1570314491084,18.9168757993124,19.0923741587787,367484.00495671,0.320105,1.0
2023-12-21,20.77,20.77,20.615,20.68,434211,19.1847417163925,19.1847417163925,19.0415720020911,19.1016109145401,470090.377202944,0.0,1.0
2023-12-22,20.88,20.915,20.805,20.85,289060,19.2863460297677,19.3186746749326,19.2170703615574,19.2586357624836,312945.375484,0.0,1.0
2023-12-26,21.01,21.03,20.87,20.87,316074,19.4064238546657,19.4248973661885,19.2771092740064,19.2771092740064,342191.574796684,0.0,1.0
2023-12-27,21.13,21.13,20.96,20.96,864513,19.5172649238023,19.5172649238023,19.3602400758588,19.3602400758588,935948.749034106,0.0,1.0
2023-12-28,20.94,21.04,20.92,20.99,476035,19.341766564336,19.4341341219499,19.3232930528133,19.387950343143,515370.344629232,0.0,1.0
2023-12-29,20.96,21.04,20.92,20.94,1079652,19.3602400758588,19.4341341219499,19.3232930528133,19.341766564336,1168864.94337525,0.0,1.0
2024-01-02,20.81,20.8853,20.78,20.81,251035,19.2216887394381,19.2912415103213,19.1939784721539,19.2216887394381,271778.323997182,0.0,1.0
2024-01-03,20.55,20.62,20.46,20.52,412437,18.9815330896421,19.0461903799718,18.8984022877897,18.953822822358,446517.165392978,0.0,1.0
2024-01-04,20.75,20.87,20.65,20.65,1247797,19.1662682048698,19.2771092740064,19.0739006472559,19.0739006472559,1350903.96697159,0.0,1.0
2024-01-05,20.84,21.01,20.77,20.77,1031276,19.2493990067222,19.4064238546657,19.1847417163925,19.1847417163925,1116491.57630816,0.0,1.0
2024-01-08,21.08,21.08,20.915,20.94,642661,19.4710811449954,19.4710811449954,19.3186746749326,19.341766564336,695764.8514285,0.0,1.0
2024-01-09,20.76,20.82,20.7,20.77,1085416,19.1755049606312,19.2309254951994,19.1200844260628,19.1847417163925,1175105.22962824,0.0,1.0
2024-01-10,20.8,20.84,20.725,20.73,235444,19.2124519836767,19.2493990067222,19.1431763154663,19.147794693347,254899.020914186,0.0,1.0
2024-01-11,20.6,20.76,20.4335,20.76,656385,19.027716868449,19.1755049606312,18.873924885022,19.1755049606312,710622.882055853,0.0,1.0
2024-01-12,20.61,20.78,20.58,20.7,383224,19.0369536242104,19.1939784721539,19.0092433569263,19.1200844260628,414890.260065315,0.0,1.0
2024-01-16,20.2,20.31,20.17,20.25,450725,18.6582466379937,18.7598509513689,18.6305363707096,18.7044304168006,487968.948886132,0.0,1.0
2024-01-17,20.08,20.1,19.89,20.0,486268,18.5474055688571,18.5658790803799,18.3719072093908,18.473511522766,526448.909727576,0.0,1.0
2024-01-18,20.25,20.265,20.1335,20.21,204729,18.7044304168006,18.7182855504427,18.5968222121805,18.6674833937551,221646.003519905,0.0,1.0
2024-01-19,20.36,20.36,20.155,20.21,284831,18.8060347301758,18.8060347301758,18.6166812370675,18.6674833937551,308366.92812732,0.0,1.0
2024-01-22,20.46,20.54,20.435,20.49,249323,18.8984022877897,18.9722963338807,18.8753103983862,18.9261125550738,269924.859377973,0.0,1.0
2024-01-23,20.38,20.395,20.295,20.39,217491,18.8245082416986,18.8383633753407,18.7459958177268,18.83374499746,235462.542930154,0.0,1.0
2024-01-24,20.56,20.7178,20.56,20.65,258609,18.9907698454035,19.1365258513181,18.9907698454035,19.0739006472559,279978.172727259,0.0,1.0
2024-01-25,20.55,20.67,20.47,20.6,682014,18.9815330896421,19.0923741587787,18.907639043551,19.027716868449,738369.637152647,0.0,1.0
2024-01-26,20.68,20.74,20.66,20.71,155004,19.1016109145401,19.1570314491084,19.0831374030173,19.1293211818242,167812.166960222,0.0,1.0
2024-01-29,20.63,20.63,20.49,20.56,1569578,19.0554271357332,19.0554271357332,18.9261125550738,18.9907698454035,1699274.1180427,0.0,1.0
2024-01-30,20.76,20.785,20.675,20.68,910668,19.1755049606312,19.1985968500346,19.0969925366594,19.1016109145401,985917.592199757,0.0,1.0
2024-01-31,20.59,20.925,20.57,20.86,335396,19.0184801126876,19.327911430694,19.0000066011649,19.267872518245,363110.174897362,0.0,1.0
2024-02-01,20.57,20.595,20.36,20.56,1908195,19.0000066011649,19.0230984905683,18.8060347301758,18.9907698454035,2065871.44804431,0.0,1.0
2024-02-02,20.49,20.555,20.425,20.49,517897,18.9261125550738,18.9861514675228,18.8660736426248,18.9261125550738,560691.452041226,0.0,1.0
2024-02-05,20.36,20.385,20.235,20.33,672054,18.8060347301758,18.8291266195793,18.6905752831585,18.7783244628917,727586.630372669,0.0,1.0
2024-02-06,20.4,20.42,20.33,20.35,202469,18.8429817532214,18.8614552647441,18.7783244628917,18.7967979744144,219199.257001556,0.0,1.0
2024-02-07,20.31,20.34,20.215,20.32,173406,18.7598509513689,18.7875612186531,18.6721017716358,18.7690877071303,187734.746354315,0.0,1.0
2024-02-08,20.28,20.335,20.2315,20.31,329795,18.7321406840848,18.7829428407724,18.6873424186421,18.7598509513689,357046.357530427,0.0,1.0
2024-02-09,20.3,20.31,20.1,20.2,124889,18.7506141956075,18.7598509513689,18.5658790803799,18.6582466379937,135208.728287626,0.0,1.0
2024-02-12,20.42,20.4651,20.29,20.29,1123134,18.8614552647441,18.903113033228,18.7413774398461,18.7413774398461,1215939.9133358,0.0,1.0
2024-02-13,20.12,20.25,20.03,20.23,349798,18.5843525919026,18.7044304168006,18.5012217900502,18.6859569052778,378702.229480219,0.0,1.0
2024-02-14,20.36,20.36,20.2,20.2,324141,18.8060347301758,18.8060347301758,18.6582466379937,18.6582466379937,350925.160709746,0.0,1.0
2024-02-15,20.57,20.595,20.37,20.37,265556,19.0000066011649,19.0230984905683,18.8152714859372,18.8152714859372,287499.211693173,0.0,1.0
2024-02-16,20.64,20.695,20.58,20.62,126598,19.0646638914946,19.1154660481822,19.0092433569263,19.0461903799718,137058.945013226,0.0,1.0
2024-02-20,20.88,20.89,20.74,20.74,272801,19.2863460297677,19.2955827855291,19.1570314491084,19.1570314491084,295342.874757526,0.0,1.0
2024-02-21,20.74,20.77,20.68,20.72,150387,19.1570314491084,19.1847417163925,19.1016109145401,19.1385579375856,162813.658696852,0.0,1.0
2024-02-22,20.99,21.01,20.91,20.95,166521,19.387950343143,19.4064238546657,19.3140562970519,19.3510033200974,180280.830522974,0.0,1.0
2024-02-23,21.05,21.09,21.0,21.05,223968,19.4433708777113,19.4803179007568,19.3971870989043,19.4433708777113,242474.745230748,0.0,1.0
2024-02-26,21.04,21.11,21.005,21.06,115108,19.4341341219499,19.4987914122796,19.401805476785,19.4526076334726,124619.51249295,0.0,1.0
2024-02-27,21.09,21.11,21.02,21.02,135118,19.4803179007568,19.4987914122796,19.4156606104271,19.4156606104271,146282.96286116,0.0,1.0
2024-02-28,21.08,21.15,21.0617,21.11,105757,19.4710811449954,19.5357384353251,19.4541778819521,19.4987914122796,114495.828115482,0.0,1.0
2024-02-29,21.2,21.2979,21.085,21.29,167448,19.581922214132,19.6723500530359,19.4756995228761,19.6650530159844,181284.429647978,0.0,1.0
2024-03-01,21.31,21.32,21.13,21.27,500783,19.6835265275072,19.6927632832686,19.5172649238023,19.6465795044617,542163.301636351,0.0,1.0
2024-03-04,21.3,21.36,21.27,21.31,228811,19.6742897717458,19.7297103063141,19.6465795044617,19.6835265275072,247717.928145954,0.0,1.0
2024-03-05,21.35,21.44,21.27,21.27,561829,19.7204735505527,19.8036043524052,19.6465795044617,19.6465795044617,608253.606043036,0.0,1.0
2024-03-06,21.6,21.63,21.525,21.56,491012,19.9513924445873,19.9791027118715,19.882116776377,19.9144454215418,531584.912153703,0.0,1.0
2024-03-07,21.84,21.865,21.72,21.72,362983,20.1730745828605,20.196166472264,20.0622335137239,20.0622335137239,392976.721889256,0.0,1.0
2024-03-08,21.87,22.02,21.84,21.97,235276,20.2007848501447,20.3393361865654,20.1730745828605,20.2931524077585,254717.138872114,0.0,1.0
2024-03-11,21.95,21.96,21.79,21.8,208218,20.2746788962357,20.2839156519971,20.1268908040536,20.136127559815,225423.303786506,0.0,1.0
2024-03-12,22.24,22.25,22.035,22.1,602988,20.5425448133158,20.5517815690772,20.3531913202075,20.4132302326565,652813.623719456,0.0,1.0
2024-03-13,22.3,22.37,22.28,22.3,879485,20.5979653478841,20.6626226382138,20.5794918363614,20.5979653478841,952157.903402564,0.0,1.0
2024-03-14,22.05,22.21,21.975,22.21,279947,20.3670464538496,20.5148345460317,20.2977707856392,20.5148345460317,303079.357332799,0.0,1.0
2024-03-15,22.28,22.2997,22.2201,22.27,228027,20.5794918363614,20.5976882452113,20.5241636693507,20.5702550806,246869.145282951,0.0,1.0
2024-03-18,22.15,22.26,22.14,22.26,602009,20.4594140114634,20.5610183248386,20.450177255702,20.5610183248386,651753.727771904,0.0,1.0
2024-03-19,22.29,22.35,22.24,22.24,99932,20.5887285921227,20.6441491266911,20.5425448133158,20.5425448133158,108189.501359119,0.0,1.0
2024-03-20,22.53,22.56,22.17,22.19,408795,20.8104107303959,20.8381209976801,20.4778875229862,20.4963610345089,442574.222552348,0.0,1.0
2024-03-21,22.57,22.605,22.53,22.53,572700,20.8473577534415,20.8796863986063,20.8104107303959,20.8104107303959,620022.889848772,0.0,1.0
2024-03-22,22.52,22.6,22.49,22.57,479922,20.8011739746346,20.8750680207256,20.7734637073504,20.8473577534415,519578.532114549,0.0,1.0
2024-03-25,22.57,22.6599,22.49,22.49,193442,20.8473577534415,20.9303961877363,20.7734637073504,20.7734637073504,209426.345133798,0.0,1.0
2024-03-26,22.66,22.785,22.66,22.74,333189,20.9304885552939,21.0459480023112,20.9304885552939,21.004382601385,360720.807832762,0.0,1.0
2024-03-27,22.78,22.79,22.68,22.7,664089,21.0413296244305,21.0505663801919,20.9489620668167,20.9674355783395,718963.472842294,0.0,1.0
2024-03-28,22.74,22.7899,22.72,22.72,210468,21.004382601385,21.0504740126343,20.9859090898622,20.9859090898622,227859.223992826,0.0,1.0
2024-04-01,22.68,22.81,22.66,22.74,1090139,20.9489620668167,21.0690398917147,20.9304885552939,21.004382601385,1180218.49679911,0.0,1.0
2024-04-02,22.64,22.64,22.53,22.56,410352,20.9120150437712,20.9120150437712,20.8104107303959,20.8381209976801,444259.87933512,0.0,1.0
2024-04-03,22.88,22.91,22.68,22.68,2706721,21.1336971820443,21.1614074493285,20.9489620668167,20.9489620668167,2930380.61189866,0.0,1.0
2024-04-04,22.72,23.12,22.71,23.12,1597992,20.9859090898622,21.3553793203175,20.9766723341008,21.3553793203175,1730036.00103932,0.0,1.0
2024-04-05,22.76,22.79,22.57,22.61,705308,21.0228561129078,21.0505663801919,20.8473577534415,20.884304776487,763588.44839088,0.0,1.0
2024-04-08,22.92,22.94,22.83,22.87,262220,21.1706442050899,21.1891177166126,21.0875134032374,21.124460426283,283887.554000602,0.0,1.0
2024-04-09,22.68,22.94,22.64,22.9,1179247,20.9489620668167,21.1891177166126,20.9120150437712,21.1521706935671,1276689.59801902,0.0,1.0
2024-04-10,22.47,22.6099,22.37,22.41,321073,20.7549901958276,20.8842124089294,20.6626226382138,20.6995696612593,347603.648179528,0.0,1.0
2024-04-11,22.26,22.33,21.975,22.31,596825,20.5610183248386,20.6256756151683,20.2977707856392,20.6072021036455,646141.367616542,0.0,1.0
2024-04-12,21.89,22.16,21.8701,22.07,496342,20.2192583616674,20.4686507672248,20.2008772177023,20.3855199653723,537355.336464676,0.0,1.0
2024-04-15,21.92,22.2921,21.885,22.25,418301,20.2469686289516,20.5906683108326,20.2146399837867,20.5517815690772,452865.71476625,0.0,1.0
2024-04-16,21.59,21.69,21.515,21.69,911665,19.9421556888259,20.0345232464398,19.8728800206156,20.0345232464398,986996.975508962,0.0,1.0
2024-04-17,21.81,21.96,21.7001,21.88,606514,20.1453643155764,20.2839156519971,20.0438523697588,20.210021605906,656630.981340558,0.0,1.0
2024-04-18,21.87,22.01,21.8,21.84,317181,20.2007848501447,20.330099430804,20.136127559815,20.1730745828605,343390.047538193,0.0,1.0
2024-04-19,21.95,22.02,21.88,21.88,785507,20.2746788962357,20.3393361865654,20.210021605906,20.210021605906,850414.38822497,0.0,1.0
2024-04-22,22.27,22.33,22.1,22.13,266415,20.5702550806,20.6256756151683,20.4132302326565,20.4409404999406,288429.191896387,0.0,1.0
2024-04-23,22.67,22.68,22.44,22.44,588943,20.9397253110553,20.9489620668167,20.7272799285435,20.7272799285435,637608.068476001,0.0,1.0
2024-04-24,22.42,22.46,22.29,22.43,2434225,20.7088064170207,20.7457534400663,20.5887285921227,20.7180431727821,2635367.93965799,0.0,1.0
2024-04-25,22.34,22.375,22.11,22.22,360354,20.6349123709297,20.6672410160945,20.4224669884179,20.5240713017931,390130.48445707,0.0,1.0
2024-04-26,22.46,22.5,22.38,22.42,438447,20.7457534400663,20.7827004631118,20.6718593939752,20.7088064170207,474676.402978042,0.0,1.0
2024-04-29,22.49,22.545,22.42,22.48,303485,20.7734637073504,20.824265864038,20.7088064170207,20.764226951589,328562.33058452,0.0,1.0
2024-04-30,22.25,22.5,22.24,22.4,592097,20.5517815690772,20.7827004631118,20.5425448133158,20.690332905498,641022.687289661,0.0,1.0
2024-05-01,22.23,22.5,22.15,22.23,241134,20.5333080575545,20.7827004631118,20.4594140114634,20.5333080575545,261059.192458169,0.0,1.0
2024-05-02,22.59,22.615,22.42,22.51,653428,20.8658312649642,20.8889231543677,20.7088064170207,20.7919372188732,707421.541589147,0.0,1.0
2024-05-03,22.64,22.71,22.53,22.69,164502,20.9120150437712,20.9766723341008,20.8104107303959,20.9581988225781,178094.998124503,0.0,1.0
2024-05-06,22.99,22.99,22.79,22.79,298734,21.2353014954196,21.2353014954196,21.0505663801919,21.0505663801919,323418.749739974,0.0,1.0
2024-05-07,23.25,23.36,23.17,23.17,1356644,21.4754571452155,21.5770614585907,21.4015630991245,21.4015630991245,1468745.12550375,0.0,1.0
2024-05-08,23.32,23.335,23.19,23.27,774156,21.5401144355452,21.5539695691873,21.4200366106472,21.4939306567383,838125.441441883,0.0,1.0
2024-05-09,23.36,23.375,23.23,23.23,403259,21.5770614585907,21.5909165922328,21.4569836336928,21.4569836336928,436580.776213596,0.0,1.0
2024-05-10,23.54,23.5899,23.4881,23.54,214955,21.7433230622956,21.7894144735449,21.695384299894,21.7433230622956,232716.990199831,0.0,1.0
2024-05-13,23.55,23.61,23.53,23.53,310113,21.752559818057,21.8079803526253,21.7340863065342,21.7340863065342,335738.010196739,0.0,1.0
2024-05-14,23.78,23.79,23.6,23.64,298315,21.9650052005688,21.9742419563302,21.7987435968639,21.8356906199095,322965.127265998,0.0,1.0
2024-05-15,23.99,23.99,23.849,23.88,181281,22.1589770715579,22.1589770715579,22.0287388153224,22.0573727581827,196260.467076436,0.0,1.0
2024-05-16,23.95,24.035,23.93,24.0,829780,22.1220300485123,22.2005424724841,22.1035565369896,22.1682138273192,898345.719466938,0.0,1.0
2024-05-17,24.13,24.15,23.99,23.99,1089310,22.2882916522172,22.30676516374,22.1589770715579,22.1589770715579,1179320.99553198,0.0,1.0
2024-05-20,24.03,24.135,24.02,24.13,673037,22.1959240946034,22.2929100300979,22.186687338842,22.2882916522172,728650.85684503,0.0,1.0
2024-05-21,24.11,24.11,23.9653,23.99,150529,22.2698181406945,22.2698181406945,22.1361622848272,22.1589770715579,162967.392327651,0.0,1.0
2024-05-22,23.91,24.06,23.82,23.98,468824,22.0850830254668,22.2236343618875,22.0019522236144,22.1497403157965,507563.491025774,0.0,1.0
2024-05-23,23.72,24.02,23.6801,24.0,136378,21.9095846660005,22.186687338842,21.8727300105126,22.1682138273192,147647.0781767,0.0,1.0
2024-05-24,24.01,24.04,23.85,23.85,643263,22.1774505830806,22.2051608503648,22.0296624908985,22.0296624908985,696416.595412592,0.0,1.0
2024-05-28,23.99,24.0784,23.93,24.05,492865,22.1589770715579,22.2406299924885,22.1035565369896,22.2143976061262,533591.027772507,0.0,1.0
2024-05-29,23.65,23.7299,23.61,23.65,384205,21.8449273756708,21.9187290542043,21.8079803526253,21.8449273756708,415952.321275272,0.0,1.0
2024-05-30,23.92,23.985,23.84,23.85,782392,22.0943197812282,22.1543586936772,22.0204257351371,22.0296624908985,847041.992028218,0.0,1.0
2024-05-31,24.2,24.2,24.0,24.04,642301,22.3529489425469,22.3529489425469,22.1682138273192,22.2051608503648,695375.104195489,0.0,1.0
2024-06-03,24.25,24.26,24.11,24.24,331540,22.3991327213538,22.4083694771152,22.2698181406945,22.3898959655924,358935.54897933,0.0,1.0
2024-06-04,23.89,23.975,23.81,23.93,166251,22.066609513944,22.1451219379158,21.992715467853,22.1035565369896,179988.520098216,0.0,1.0
2024-06-05,23.91,24.02,23.82,23.99,1123691,22.0850830254668,22.186687338842,22.0019522236144,22.1589770715579,1216542.93891576,0.0,1.0
2024-06-06,24.12,24.14,23.99,24.05,998527,22.2790548964558,22.2975284079786,22.1589770715579,22.2143976061262,1081036.48704737,0.0,1.0
2024-06-07,23.95,24.06,23.92,23.98,4842384,22.1220300485123,22.2236343618875,22.0943197812282,22.1497403157965,5242516.01438356,0.0,1.0
2024-06-10,23.72,23.735,23.51,23.62,248857,21.9095846660005,21.9234397996426,21.7156127950115,21.8172171083867,269420.353237465,0.0,1.0
2024-06-11,22.48,22.565,22.355,22.54,1612875,21.4786041079034,21.5598176910516,21.3591723679796,21.5359313430669,1688071.99098467,0.773407,1.0
2024-06-12,22.87,23.065,22.845,22.94,471748,21.8512311364658,22.037544650747,21.827344788481,21.9181129108232,493742.283563844,0.0,1.0
2024-06-13,22.3,22.585,22.19,22.58,1896173,21.3066224024131,21.5789267694395,21.2015224712801,21.5741494998425,1984578.17956219,0.0,1.0
2024-06-14,21.97,21.985,21.74,21.82,3251272,20.9913226090142,21.005654417805,20.7715682075543,20.8480045211056,3402855.89290719,0.0,1.0
2024-06-17,22.34,22.35,22.08,22.11,2636620,21.3448405591887,21.3543950983826,21.0964225401471,21.1250861577289,2759547.00325196,0.0,1.0
2024-06-18,22.5,22.53,22.39,22.39,4800623,21.4977131862912,21.526376803873,21.3926132551583,21.3926132551583,5024442.20759625,0.0,1.0
2024-06-20,22.66,22.68,22.46,22.56,344339,21.6505858133938,21.6696948917816,21.4594950295156,21.5550404214547,360393.100087526,0.0,1.0
2024-06-21,22.33,22.39,22.195,22.34,380398,21.3352860199948,21.3926132551583,21.2062997408771,21.3448405591887,398133.277052832,0.0,1.0
2024-06-24,22.69,22.75,22.595,22.61,274831,21.6792494309755,21.7365766661389,21.5884813086334,21.6028131174242,287644.432057231,0.0,1.0
2024-06-25,22.51,22.58,22.439,22.51,537291,21.5072677254851,21.5741494998425,21.4394304972084,21.5072677254851,562341.091596153,0.0,1.0
2024-06-26,22.36,22.4914,22.22,22.35,1187044,21.3639496375765,21.4894962825845,21.2301860888618,21.3543950983826,1242387.49343031,0.0,1.0
2024-06-27,22.36,22.415,22.3,22.35,435365,21.3639496375765,21.416499603143,21.3066224024131,21.3543950983826,455663.000762639,0.0,1.0
2024-06-28,22.36,22.37,22.2633,22.27,334676,21.3639496375765,21.3735041767704,21.2715572435715,21.2779587848314,350279.582518661,0.0,1.0
2024-07-01,22.62,22.76,22.571,22.72,287681,21.6123676566181,21.7461312053328,21.565550414568,21.7079130485572,301093.536968743,0.0,1.0
2024-07-02,22.49,22.54,22.33,22.42,105988,21.4881586470973,21.5359313430669,21.3352860199948,21.42127687274,110929.473257682,0.0,1.0
2024-07-03,22.76,22.785,22.695,22.71,3407359,21.7461312053328,21.7700175533176,21.6840267005724,21.6983585093633,3566220.12935257,0.0,1.0
2024-07-05,22.95,22.98,22.71,22.97,419938,21.9276674500171,21.9563310675988,21.6983585093633,21.9467765284049,439516.748508172,0.0,1.0
2024-07-08,22.86,23.06,22.85,22.99,141401,21.8416765972719,22.03276738115,21.832122058078,21.9658856067927,147993.531797085,0.0,1.0
2024-07-09,22.71,22.7698,22.62,22.66,632802,21.6983585093633,21.7554946537429,21.6123676566181,21.6505858133938,662305.096203413,0.0,1.0
2024-07-10,22.95,22.955,22.8171,22.87,361186,21.9276674500171,21.932444719614,21.80068762413,21.8512311364658,378025.556931434,0.0,1.0
2024-07-11,23.16,23.185,23.08,23.14,1170086,22.1283127730891,22.1521991210739,22.0518764595379,22.1092036947013,1224638.86143891,0.0,1.0
2024-07-12,23.32,23.37,23.25,23.3,466792,22.2811854001916,22.3289580961612,22.2143036258343,22.2620763218038,488555.220222098,0.0,1.0
2024-07-15,23.16,23.285,23.14,23.25,365834,22.1283127730891,22.247744513013,22.1092036947013,22.2143036258343,382890.260404486,0.0,1.0
2024-07-16,23.3,23.3,23.01,23.04,907681,22.2620763218038,22.2620763218038,21.9849946851805,22.0136583027622,949999.76616226,0.0,1.0
2024-07-17,23.23,23.37,23.17,23.25,1027521,22.1951945474465,22.3289580961612,22.137867312283,22.2143036258343,1075427.06052766,0.0,1.0
2024-07-18,23.13,23.46,23.1,23.36,220734,22.0996491555074,22.4149489489063,22.0709855379257,22.3194035569673,231025.270314196,0.0,1.0
2024-07-19,23.06,23.13,23.01,23.07,275592,22.03276738115,22.0996491555074,21.9849946851805,22.042321920344,288440.91212242,0.0,1.0
2024-07-22,23.41,23.43,23.265,23.32,165172,22.3671762529368,22.3862853313246,22.2286354346251,22.2811854001916,172872.805948954,0.0,1.0
2024-07-23,23.27,23.34,23.19,23.24,154278,22.2334127042221,22.3002944785794,22.1569763906708,22.2047490866404,161470.895528254,0.0,1.0
2024-07-24,23.03,23.29,23.02,23.22,1781308,22.0041037635683,22.2525217826099,21.9945492243744,22.1856400082526,1864357.83437459,0.0,1.0
2024-07-25,23.0,23.185,22.91,22.98,199865,21.9754401459866,22.1521991210739,21.8894492932414,21.9563310675988,209183.295964133,0.0,1.0
2024-07-26,23.31,23.35,23.09,23.11,1187307,22.2716308609977,22.3098490177734,22.0614309987318,22.0805400771196,1242662.75526624,0.0,1.0
2024-07-29,23.12,23.25,23.03,23.25,384242,22.0900946163135,22.2143036258343,22.0041037635683,22.2143036258343,402156.495673831,0.0,1.0
2024-07-30,23.35,23.375,23.275,23.28,1521003,22.3098490177734,22.3337353657581,22.238189973819,22.242967243416,1591916.64729359,0.0,1.0
2024-07-31,23.34,23.498,23.3,23.36,509420,22.3002944785794,22.4512561978432,22.2620763218038,22.3194035569673,533170.663348004,0.0,1.0
2024-08-01,22.46,22.97,22.35,22.88,1407770,21.4594950295156,21.9467765284049,21.3543950983826,21.8607856756597,1473404.3907609,0.0,1.0
2024-08-02,22.04,22.2,21.92,22.2,4367673,21.0582043833715,21.211077010474,20.9435499130446,21.211077010474,4571306.80125861,0.0,1.0
2024-08-05,21.54,21.675,21.04,21.08,1259800,20.5804774236761,20.7094637027939,20.1027504639808,20.1409686207564,1318535.59280322,0.0,1.0
2024-08-06,21.58,21.675,21.33,21.38,593619,20.6186955804518,20.7094637027939,20.3798321006041,20.4276047965736,621295.269141332,0.0,1.0
2024-08-07,21.75,22.08,21.73,22.04,284193,20.7811227467482,21.0964225401471,20.7620136683604,21.0582043833715,297442.916118054,0.0,1.0
2024-08-08,22.03,22.055,21.86,21.94,175784,21.0486498441776,21.0725361921624,20.8862226778812,20.9626589914324,183979.568697666,0.0,1.0
2024-08-09,22.19,22.19,22.0,22.01,1239772,21.2015224712801,21.2015224712801,21.0199862265959,21.0295407657898,1297573.82835436,0.0,1.0
2024-08-12,22.19,22.3,22.14,22.24,426616,21.2015224712801,21.3066224024131,21.1537497753106,21.2492951672497,446506.096570358,0.0,1.0
2024-08-13,22.52,22.53,22.26,22.26,378726,21.5168222646791,21.526376803873,21.2684042456375,21.2684042456375,396383.323479909,0.0,1.0
2024-08-14,22.7,22.725,22.665,22.67,107934,21.6888039701694,21.7126903181542,21.6553630829907,21.6601403525877,112966.201518989,0.0,1.0
2024-08-15,23.01,23.065,22.9013,22.93,599457,21.9849946851805,22.037544650747,21.8811368441427,21.9085583716293,627405.453925255,0.0,1.0
2024-08-16,23.26,23.285,23.08,23.1,202616,22.2238581650282,22.247744513013,22.0518764595379,22.0709855379257,212062.555700441,0.0,1.0
2024-08-19,23.55,23.595,23.41,23.41,239254,22.5009398016515,22.5439352280241,22.3671762529368,22.3671762529368,250408.727353977,0.0,1.0
2024-08-20,23.44,23.495,23.406,23.44,175184,22.3958398705185,22.448389836085,22.3633544372592,22.3958398705185,183351.594927479,0.0,1.0
2024-08-21,23.65,23.685,23.52,23.59,167881,22.5964851935906,22.6299260807692,22.4722761840698,22.5391579584271,175708.10752135,0.0,1.0
2024-08-22,23.63,23.75,23.62,23.75,254644,22.5773761152028,22.6920305855296,22.5678215760088,22.6920305855296,266516.25455928,0.0,1.0
2024-08-23,24.1,24.11,23.8,23.8,1393183,23.0264394573164,23.0359939965103,22.7398032814992,22.7398032814992,1458137.3017847,0.0,1.0
2024-08-26,24.03,24.1,23.96,24.1,276590,22.959557682959,23.0264394573164,22.8926759086017,23.0264394573164,289485.441826831,0.0,1.0
2024-08-27,24.19,24.2283,24.1,24.12,100242,23.1124303100616,23.1490241951742,23.0264394573164,23.0455485357042,104915.577785188,0.0,1.0
2024-08-28,24.08,24.1661,23.99,24.06,134256,23.0073303789286,23.0895949613881,22.9213395261834,22.9882213005408,140515.410817104,0.0,1.0
2024-08-29,24.12,24.22,24.035,24.13,592133,23.0455485357042,23.1410939276433,22.964334952556,23.0551030748981,619739.987437169,0.0,1.0
2024-08-30,24.15,24.19,24.03,24.11,175164,23.0742121532859,23.1124303100616,22.959557682959,23.0359939965103,183330.662468473,0.0,1.0
2024-09-03,23.65,23.93,23.615,23.93,761524,22.5964851935906,22.86401229102,22.5630443064119,22.86401229102,797028.495613489,0.0,1.0
2024-09-04,23.7,23.86,23.66,23.75,610697,22.6442578895601,22.7971305166626,22.6060397327845,22.6920305855296,639169.495886764,0.0,1.0
2024-09-05,23.92,24.024,23.835,23.98,268313,22.8544577518261,22.9538249594427,22.7732441686779,22.9117849869895,280822.543667097,0.0,1.0
2024-09-06,23.46,23.96,23.43,23.92,352343,22.4149489489063,22.8926759086017,22.3862853313246,22.8544577518261,368770.270181825,0.0,1.0
2024-09-09,23.77,23.88,23.68,23.68,404750,22.7111396639175,22.8162395950504,22.6251488111723,22.6251488111723,423620.639138832,0.0,1.0
2024-09-10,23.55,23.73,23.365,23.73,346400,22.5009398016515,22.6729215071418,22.3241808265642,22.6729215071418,362550.18998812,0.0,1.0
2024-09-11,23.71,23.71,23.3,23.6,238866,22.653812428754,22.653812428754,22.2620763218038,22.548712497621,250002.637649256,0.0,1.0
2024-09-12,23.91,23.925,23.59,23.71,140399,22.8449032126322,22.859235021423,22.5391579584271,22.653812428754,146944.815600872,0.0,1.0
2024-09-13,24.08,24.2,24.02,24.02,1664199,23.0073303789286,23.1219848492555,22.9500031437651,22.9500031437651,1741788.86728649,0.0,1.0
2024-09-16,24.34,24.345,24.1201,24.13,162175,23.2557483979702,23.2605256675671,23.0456440810961,23.0551030748981,169736.076966869,0.0,1.0
2024-09-17,24.26,24.41,24.2012,24.41,188941,23.1793120844189,23.3226301723275,23.1231313939587,23.3226301723275,197749.986854923,0.0,1.0
2024-09-18,24.26,24.61,24.21,24.32,365338,23.1793120844189,23.5137209562057,23.1315393884494,23.2366393195824,382371.135421131,0.0,1.0
2024-09-19,24.74,24.765,24.465,24.59,215850,23.6379299657265,23.6618163137112,23.375180137894,23.4946118778178,225913.563824872,0.0,1.0
2024-09-20,24.57,24.67,24.475,24.66,663210,23.47550279943,23.5710481913691,23.3847346770879,23.5614936521752,694130.806876505,0.0,1.0
2024-09-23,24.5,24.54,24.445,24.54,157180,23.4086210250727,23.4468391818483,23.3560710595062,23.4468391818483,164508.19533006,0.0,1.0
2024-09-24,24.72,24.72,24.59,24.66,170046,23.6188208873386,23.6188208873386,23.4946118778178,23.5614936521752,177974.046208776,0.0,1.0
2024-09-25,24.45,24.76,24.445,24.76,124607,23.3608483291031,23.6570390441143,23.3560710595062,23.6570390441143,130416.545969543,0.0,1.0
2024-09-26,25.01,25.075,24.855,24.91,218426,23.895902523962,23.9580070287223,23.7478071664564,23.8003571320229,228609.664544876,0.0,1.0
2024-09-27,24.92,25.09,24.91,25.06,655853,23.8099116712168,23.9723388375132,23.8003571320229,23.9436752199315,686430.801831058,0.0,1.0
2024-09-30,24.73,24.84,24.6,24.76,120164,23.6283754265325,23.7334753576655,23.5041664170118,23.6570390441143,125766.400201306,0.0,1.0
2024-10-01,24.23,24.54,24.115,24.54,344089,23.1506484668372,23.4468391818483,23.0407712661073,23.4468391818483,360131.444349948,0.0,1.0
2024-10-02,24.16,24.245,24.11,24.17,277817,23.0837666924798,23.1649802756281,23.0359939965103,23.0933212316737,290769.648186864,0.0,1.0
2024-10-03,23.96,24.03,23.88,24.0,168696,22.8926759086017,22.959557682959,22.8162395950504,22.9308940653773,176561.105225854,0.0,1.0
2024-10-04,24.27,24.275,24.05,24.08,144686,23.1888666236128,23.1936438932098,22.9786667613469,23.0073303789286,151431.68818886,0.0,1.0
2024-10-07,24.2,24.3196,24.075,24.3,133035,23.1219848492555,23.2362571380146,23.0025531093316,23.2175302411945,139237.484194773,0.0,1.0
2024-10-08,24.11,24.155,24.035,24.14,99370,23.0359939965103,23.0789894228829,22.964334952556,23.064657614092,104002.922572516,0.0,1.0
2024-10-09,24.16,24.175,23.95,23.99,103379,23.0837666924798,23.0980985012707,22.8831213694078,22.9213395261834,108198.833980317,0.0,1.0
2024-10-10,24.21,24.28,24.1149,24.26,244137,23.1315393884494,23.1984211628067,23.0406757207153,23.1793120844189,255519.387220351,0.0,1.0
2024-10-11,24.38,24.41,24.24,24.24,575444,23.2939665547458,23.3226301723275,23.1602030060311,23.1602030060311,602272.89701941,0.0,1.0
2024-10-14,24.45,24.485,24.315,24.36,156386,23.3608483291031,23.3942892162818,23.2318620499854,23.274857476358,163677.176707512,0.0,1.0
2024-10-15,24.33,24.505,24.33,24.46,376388,23.2461938587763,23.4133982946696,23.2461938587763,23.3704028682971,393936.319022079,0.0,1.0
2024-10-16,24.4,24.49,24.385,24.43,146057,23.3130756331336,23.3990664858788,23.2987438243428,23.3417392507153,152866.608253738,0.0,1.0
2024-10-17,24.48,24.6,24.48,24.54,136720,23.3895119466849,23.5041664170118,23.3895119466849,23.4468391818483,143094.289766673,0.0,1.0
2024-10-18,24.69,24.725,24.57,24.65,214682,23.5901572697569,23.6235981569356,23.47550279943,23.5519391129813,224691.108218908,0.0,1.0
2024-10-21,24.38,24.59,24.36,24.58,183595,23.2939665547458,23.4946118778178,23.274857476358,23.4850573386239,192154.740562554,0.0,1.0
2024-10-22,24.31,24.335,24.215,24.25,141225,23.2270847803884,23.2509711283732,23.1363166580463,23.169757545225,147809.32615783,0.0,1.0
2024-10-23,24.09,24.175,23.97,24.12,220282,23.0168849181225,23.0980985012707,22.9022304477956,23.0455485357042,230552.196740655,0.0,1.0
2024-10-24,24.24,24.31,24.105,24.24,539185,23.1602030060311,23.2270847803884,23.0312167269133,23.1602030060311,564323.395464043,0.0,1.0
2024-10-25,23.99,24.2,23.95,24.2,201230,22.9213395261834,23.1219848492555,22.8831213694078,23.1219848492555,210611.936291309,0.0,1.0
2024-10-28,24.32,24.345,24.1,24.1,200521,23.2366393195824,23.2605256675671,23.0264394573164,23.0264394573164,209869.880619537,0.0,1.0
2024-10-29,24.2,24.38,24.2,24.29,1566972,23.1219848492555,23.2939665547458,23.1219848492555,23.2079757020006,1640028.85769649,0.0,1.0
2024-10-30,24.09,24.25,24.0,24.0,620634,23.0168849181225,23.169757545225,22.9308940653773,22.9308940653773,649569.788144015,0.0,1.0
2024-10-31,24.0,24.16,23.815,24.12,119918,22.9308940653773,23.0837666924798,22.75413509029,23.0455485357042,125508.930955529,0.0,1.0
2024-11-01,24.15,24.335,24.13,24.22,125892,23.0742121532859,23.2509711283732,23.0551030748981,23.1410939276433,131761.456460694,0.0,1.0
2024-11-04,24.25,24.465,24.25,24.43,193009,23.169757545225,23.375180137894,23.169757545225,23.3417392507153,202007.649016793,0.0,1.0
2024-11-05,24.56,24.6,24.41,24.42,616762,23.4659482602361,23.5041664170118,23.3226301723275,23.3321847115214,645517.264080407,0.0,1.0
2024-11-06,24.16,24.16,23.89,24.11,459553,23.0837666924798,23.0837666924798,22.8257941342443,23.0359939965103,480978.716684789,0.0,1.0
2024-11-07,24.29,24.385,24.12,24.3,357232,23.2079757020006,23.2987438243428,23.0455485357042,23.2175302411945,373887.209785901,0.0,1.0
2024-11-08,23.81,23.92,23.675,23.92,581442,22.7493578206931,22.8544577518261,22.6203715415753,22.8544577518261,608550.541475382,0.0,1.0
2024-11-11,23.94,24.04,23.91,23.91,1202598,22.8735668302139,22.969112222153,22.8449032126322,22.8449032126322,1258666.66679946,0.0,1.0
2024-11-12,23.42,23.63,23.28,23.63,1049183,22.3767307921307,22.5773761152028,22.242967243416,22.5773761152028,1098099.00687733,0.0,1.0
2024-11-13,23.29,23.39,23.155,23.37,184971,22.2525217826099,22.348067174549,22.1235355034922,22.3289580961612,193594.893742184,0.0,1.0
2024-11-14,23.42,23.585,23.385,23.53,199057,22.3767307921307,22.5343806888302,22.343289904952,22.4818307232637,208337.624620281,0.0,1.0
2024-11-15,23.63,23.6501,23.561,23.59,184672,22.5773761152028,22.5965807389825,22.5114497947648,22.5391579584271,193281.95348004,0.0,1.0
2024-11-18,23.84,23.9,23.675,23.68,140961,22.7780214382748,22.8353486734383,22.6203715415753,22.6251488111723,147533.017698947,0.0,1.0
2024-11-19,23.65,23.695,23.39,23.41,182463,22.5964851935906,22.6394806199632,22.348067174549,22.3671762529368,190969.963382801,0.0,1.0
2024-11-20,23.6,23.62,23.47,23.58,447413,22.548712497621,22.5678215760088,22.4245034881002,22.5296034192332,468272.714067999,0.0,1.0
2024-11-21,23.65,23.725,23.55,23.62,530240,22.5964851935906,22.6681442375449,22.5009398016515,22.5678215760088,554961.3531735,0.0,1.0
2024-11-22,23.44,23.475,23.3,23.3,2449984,22.3958398705185,22.4292807576972,22.2620763218038,22.2620763218038,2564209.4822975,0.0,1.0
2024-11-25,23.59,23.71,23.555,23.68,371984,22.5391579584271,22.653812428754,22.5057170712485,22.6251488111723,389326.991548906,0.0,1.0
2024-11-26,23.39,23.58,23.355,23.56,226511,22.348067174549,22.5296034192332,22.3146262873703,22.5104943408454,237071.611098149,0.0,1.0
2024-11-27,23.56,23.63,23.43,23.43,480720,22.5104943408454,22.5773761152028,22.3862853313246,22.3862853313246,503132.584674045,0.0,1.0
2024-11-29,23.88,23.92,23.67,23.67,93940,22.8162395950504,22.8544577518261,22.6155942719784,22.6155942719784,98319.7599523211,0.0,1.0
2024-12-02,23.86,23.93,23.66,23.84,332130,22.7971305166626,22.86401229102,22.6060397327845,22.7780214382748,347614.880487166,0.0,1.0
2024-12-03,23.91,24.025,23.865,23.92,411272,22.8449032126322,22.9547804133621,22.8019077862596,22.8544577518261,430446.714020767,0.0,1.0
2024-12-04,24.04,24.1301,24.01,24.06,166803,22.969112222153,23.0551986202901,22.9404486045712,22.9882213005408,174579.847980913,0.0,1.0
2024-12-05,24.56,24.63,24.44,24.44,265085,23.4659482602361,23.5328300345935,23.3512937899092,23.3512937899092,277444.04478349,0.0,1.0
2024-12-06,24.48,24.7,24.4105,24.65,195120,23.3895119466849,23.5997118089508,23.3231078992872,23.5519391129813,204217.070064901,0.0,1.0
2024-12-09,24.33,24.64,24.33,24.59,166130,23.2461938587763,23.5423845737874,23.2461938587763,23.4946118778178,173875.470735353,0.0,1.0
2024-12-10,24.27,24.4,24.25,24.37,180010,23.1888666236128,23.3130756331336,23.169757545225,23.2844120155519,188402.597285686,0.0,1.0
2024-12-11,24.38,24.39,24.24,24.36,375751,23.2939665547458,23.3035210939397,23.1602030060311,23.274857476358,393269.620202731,0.0,1.0
2024-12-12,24.14,24.4,24.13,24.27,127272,23.064657614092,23.3130756331336,23.0551030748981,23.1888666236128,133205.796132125,0.0,1.0
2024-12-13,24.33,24.44,24.26,24.41,160314,23.2461938587763,23.3512937899092,23.1793120844189,23.3226301723275,167788.311656338,0.0,1.0
2024-12-16,24.34,24.42,24.32,24.34,171422,23.2557483979702,23.3321847115214,23.2366393195824,23.2557483979702,179414.199388405,0.0,1.0
2024-12-17,23.65,23.85,23.6035,23.85,247114,23.0504786779283,23.2454087301729,23.0051574407814,23.2454087301729,253541.203272108,0.47516,1.0
2024-12-18,23.04,23.75,23.04,23.65,2605371,22.4559420185821,23.1479437040506,22.4559420185821,23.0504786779283,2673134.25508169,0.0,1.0
2024-12-19,23.06,23.24,23.03,23.18,806506,22.4754350238066,22.6508720708268,22.4461955159699,22.5923930551534,827482.464312724,0.0,1.0
2024-12-20,23.09,23.21,22.77,22.85,614488,22.5046745316433,22.6216325629901,22.1927864480519,22.2707584689497,630470.256303856,0.0,1.0
2024-12-23,23.15,23.2,22.97,23.06,751269,22.5631535473167,22.6118860603778,22.3877165002965,22.4754350238066,770808.801771786,0.0,1.0
2024-12-24,23.36,23.36,23.13,23.22,76144,22.7678301021735,22.7678301021735,22.5436605420922,22.6313790656023,78124.4339938305,0.0,1.0
2024-12-26,23.4,23.455,23.02,23.02,91330,22.8068161126225,22.8604218769897,22.4364490133577,22.4364490133577,93705.4076047556,0.0,1.0
2024-12-27,23.34,23.39,23.24,23.26,487804,22.7483370969491,22.7970696100102,22.6508720708268,22.6703650760512,500491.324331876,0.0,1.0
2024-12-30,23.32,23.38,23.16,23.27,120982,22.7288440917246,22.787323107398,22.5729000499289,22.6801115786635,124128.628302185,0.0,1.0
2024-12-31,23.3,23.455,23.232,23.43,113805,22.7093510865002,22.8604218769897,22.643074868737,22.8360556204592,116764.961266388,0.0,1.0
2025-01-02,23.03,23.1801,22.975,23.15,151066,22.4461955159699,22.5924905201795,22.3925897516026,22.5631535473167,154995.084914267,0.0,1.0
2025-01-03,23.28,23.32,23.155,23.3,94153,22.6898580812757,22.7288440917246,22.5680267986228,22.7093510865002,96601.8311859254,0.0,1.0
2025-01-06,23.61,23.82,23.5,23.5,372624,23.0114926674793,23.2161692223362,22.9042811387448,22.9042811387448,382315.600605656,0.0,1.0
2025-01-07,23.62,23.845,23.6,23.84,458703,23.0212391700916,23.2405354788668,23.0017461648671,23.2356622275607,470633.434627441,0.0,1.0
2025-01-08,23.66,23.6701,23.43,23.43,842999,23.0602251805405,23.0700691481789,22.8360556204592,22.8360556204592,864924.613001221,0.0,1.0
2025-01-10,23.39,23.58,23.28,23.53,450871,22.7970696100102,22.9822531596426,22.6898580812757,22.9335206465815,462597.731656235,0.0,1.0
2025-01-13,23.37,23.44,23.08,23.09,579928,22.7775766047858,22.8458021230714,22.4949280290311,22.5046745316433,595011.383131619,0.0,1.0
2025-01-14,23.67,23.68,23.46,23.46,346116,23.0699716831527,23.079718185765,22.8652951282959,22.8652951282959,355118.152398201,0.0,1.0
2025-01-15,24.11,24.13,23.94,24.02,620372,23.4988177980909,23.5183108033154,23.333127253683,23.4110992745808,636507.29362288,0.0,1.0
2025-01-16,24.22,24.24,24.09,24.09,414196,23.6060293268255,23.6255223320499,23.4793247928665,23.4793247928665,424968.849318509,0.0,1.0
2025-01-17,24.32,24.49,24.29,24.3,370695,23.7034943529478,23.8691848973557,23.6742548451111,23.6840013477233,380336.429125643,0.0,1.0
2025-01-21,24.84,24.84,24.65,24.65,1043874,24.2103124887839,24.2103124887839,24.0251289391514,24.0251289391514,1071024.18326953,0.0,1.0
2025-01-22,24.74,24.87,24.74,24.87,171188,24.1128474626615,24.2395519966205,24.1128474626615,24.2395519966205,175640.439253728,0.0,1.0
2025-01-23,25.2,25.2,24.95,24.95,532835,24.5611865828242,24.5611865828242,24.3175240175184,24.3175240175184,546693.538389139,0.0,1.0
2025-01-24,25.22,25.29,25.18,25.18,543817,24.5806795880487,24.6489051063343,24.5416935775997,24.5416935775997,557961.169904691,0.0,1.0
2025-01-27,25.43,25.43,25.31,25.32,669411,24.7853561429055,24.7853561429055,24.6683981115587,24.678144614171,686821.751999422,0.0,1.0
2025-01-28,25.35,25.38,25.21,25.3,170856,24.7073841220077,24.7366236298444,24.5709330854364,24.6586516089465,175299.804245244,0.0,1.0
2025-01-29,25.4,25.501,25.3,25.36,325043,24.7561166350688,24.8545563114524,24.6586516089465,24.7171306246199,333497.063441067,0.0,1.0
2025-01-30,25.52,25.66,25.41,25.6,369955,24.8730746664156,25.0095257029869,24.7658631376811,24.9510466873135,379577.182419987,0.0,1.0
2025-01-31,25.27,25.55,25.23,25.47,1346669,24.6294121011098,24.9023141742523,24.5904260906609,24.8243421533545,1381694.59710598,0.0,1.0
2025-02-03,24.83,25.0001,24.57,24.63,1127531,24.2005659861716,24.3663539956057,23.9471569182536,24.005635933927,1156857.0233439,0.0,1.0
2025-02-04,25.2,25.21,24.98,24.98,441407,24.5611865828242,24.5709330854364,24.3467635253551,24.3467635253551,452887.581896337,0.0,1.0
2025-02-05,25.43,25.46,25.25,25.32,634449,24.7853561429055,24.8145956507422,24.6099190958854,24.678144614171,650950.423184384,0.0,1.0
2025-02-06,25.86,25.86,25.45,25.59,827052,25.2044557552315,25.2044557552315,24.80484914813,24.9413001847012,848562.846494344,0.0,1.0
2025-02-07,25.68,25.905,25.62,25.89,604088,25.0290187082113,25.2483150169865,24.9705396925379,25.2336952630682,619799.762062211,0.0,1.0
2025-02-10,25.79,25.82,25.685,25.82,1061394,25.1362302369459,25.1654697447826,25.0338919595174,25.1654697447826,1088999.86203046,0.0,1.0
2025-02-11,26.07,26.115,25.8,25.86,463386,25.4091323100884,25.4529915718434,25.1459767395581,25.2044557552315,475438.235063367,0.0,1.0
2025-02-12,26.37,26.415,26.1,26.11,817718,25.7015273884553,25.7453866502104,25.4383718179251,25.4481183205373,838986.077912468,0.0,1.0
2025-02-13,26.41,26.445,26.16,26.29,866916,25.7405133989042,25.7746261580471,25.4968508335985,25.6235553675575,889463.671729822,0.0,1.0
2025-02-14,26.51,26.62,26.44,26.62,357823,25.8379784250266,25.9451899537611,25.7697529067409,25.9451899537611,367129.640483483,0.0,1.0
2025-02-18,27.0,27.0478,26.86,26.91,471079,26.3155570530259,26.3621453355124,26.1791060164547,26.2278385295158,483331.322775,0.0,1.0
2025-02-19,26.56,26.71,26.4703,26.68,490301,25.8867109380877,26.0329084772712,25.799284809656,26.0036689694345,503053.268958934,0.0,1.0
2025-02-20,26.72,26.81,26.57,26.73,299507,26.0426549798834,26.1303735033935,25.8964574407,26.0524014824957,307296.896041581,0.0,1.0
2025-02-21,26.64,26.805,26.58,26.79,9198924,25.9646829589856,26.1255002520874,25.9062039433122,26.1108804981691,9438179.38185886,0.0,1.0
2025-02-24,26.69,26.88,26.57,26.82,1470483,26.0134154720467,26.1985990216791,25.8964574407,26.1401200060058,1508728.88307089,0.0,1.0
2025-02-25,27.26,27.36,27.045,27.28,1133873,26.568966120944,26.6664311470663,26.359416314781,26.5884591261684,1163363.97281317,0.0,1.0
2025-02-26,27.51,27.735,27.4107,27.44,890260,26.8126286862498,27.031924995025,26.7158459153103,26.7444031679641,913414.827266065,0.0,1.0
2025-02-27,27.32,27.4899,27.24,27.42,360829,26.6274451366173,26.7930382159992,26.5494731157195,26.7249101627397,370213.823722944,0.0,1.0
2025-02-28,27.44,27.5164,27.165,27.37,704966,26.7444031679641,26.8188664479216,26.4763743461278,26.6761776496785,723301.504188047,0.0,1.0
2025-03-03,27.92,28.25,27.745,28.05,1514489,27.2122352933513,27.5338698795549,27.0416714976372,27.3389398273103,1553879.43783991,0.0,1.0
2025-03-04,27.85,28.185,27.175,27.51,2486638,27.1440097750656,27.4705176125754,26.48612084874,26.8126286862498,2551313.12115926,0.0,1.0
2025-03-05,28.82,28.87,28.42,28.42,3444493,28.0894205284521,28.1381530415133,27.6995604239628,27.6995604239628,3534081.03095071,0.0,1.0
2025-03-06,28.51,28.89,28.455,28.7,1471241,27.7872789474729,28.1576460467377,27.7336731831057,27.9724624971053,1509506.59793965,0.0,1.0
2025-03-07,29.02,29.06,28.63,28.74,1640993,28.2843505806968,28.3233365911457,27.9042369788197,28.0114485075543,1683673.68818078,0.0,1.0
2025-03-10,28.12,28.48,27.89,28.35,1751865,27.4071653455959,27.7580394396362,27.1829957855146,27.6313349056772,1797429.36486922,0.0,1.0
2025-03-11,28.11,28.29,27.74,28.1,1896274,27.3974188429837,27.5728558900038,27.0367982463311,27.3876723403714,1945594.30745977,0.0,1.0
2025-03-12,28.34,28.47,28.17,28.42,1094894,27.621588403065,27.748292937024,27.4558978586571,27.6995604239628,1123371.1655973,0.0,1.0
2025-03-13,28.08,28.31,28.035,28.3,3942303,27.368179335147,27.5923488952283,27.3243200733919,27.5826023926161,4044838.60195391,0.0,1.0
2025-03-14,28.82,28.82,28.49,28.49,1534167,28.0894205284521,28.0894205284521,27.7677859422485,27.7677859422485,1574069.24415598,0.0,1.0
2025-03-17,29.14,29.156947,28.83,28.86,1160764,28.4013086120435,28.4178260100205,28.0991670310643,28.128406538901,1190954.38249126,0.0,1.0
2025-03-18,29.47,29.545,29.26,29.36,5158615,28.7229431982472,28.7960419678389,28.5182666433903,28.6157316695126,5292785.7358043,0.0,1.0
2025-03-19,29.4,29.54,29.22,29.34,5217095,28.6547176799616,28.7911687165328,28.4792806329414,28.5962386642882,5352786.74573232,0.0,1.0
2025-03-20,28.93,28.975,28.6301,28.77,2691266,28.1966320571867,28.2404913189417,27.9043344438458,28.040688015391,2761263.30343611,0.0,1.0
2025-03-21,28.84,28.92,28.7284,28.82,925168,28.1089135336766,28.1868855545744,28.0001425645241,28.0894205284521,949230.751591773,0.0,1.0
2025-03-24,29.04,29.08,28.89,29.0,3389623,28.3038435859212,28.3428295963701,28.1576460467377,28.2648575754723,3477783.91373541,0.0,1.0
2025-03-25,29.45,29.495,29.28,29.28,1804230,28.7034501930227,28.7473094547778,28.5377596486148,28.5377596486148,1851156.32938496,0.0,1.0
2025-03-26,29.03,29.425,28.95,29.35,1248021,28.294097083309,28.6790839364921,28.2161250624111,28.6059851669004,1280480.85518772,0.0,1.0
2025-03-27,29.14,29.19,28.93,29.03,627547,28.4013086120435,28.4500411251047,28.1966320571867,28.294097083309,643868.908640553,0.0,1.0
2025-03-28,28.85,28.985,28.755,28.98,1451347,28.1186600362888,28.2502378215539,28.0260682614726,28.2453645702478,1489095.17366626,0.0,1.0
2025-03-31,28.49,28.58,28.16,28.36,1537464,27.7677859422485,27.8555044657586,27.4461513560448,27.6410814082895,1577451.99603239,0.0,1.0
2025-04-01,28.62,28.74,28.45,28.64,935247,27.8944904762075,28.0114485075543,27.7287999317995,27.9139834814319,959571.896924614,0.0,1.0
2025-04-02,28.84,28.865,28.45,28.49,862158,28.1089135336766,28.1332797902072,27.7287999317995,27.7677859422485,884581.920614267,0.0,1.0
2025-04-03,27.94,28.42,27.92,28.41,1595165,27.2317282985757,27.6995604239628,27.2122352933513,27.6898139213506,1636653.74490135,0.0,1.0
2025-04-04,25.61,26.5,25.551,26.47,2587172,24.9607931899257,25.8282319224143,24.9032888245135,25.7989924145776,2654461.91616787,0.0,1.0
2025-04-07,24.9,26.26,24.45,24.55,5616255,24.2687915044572,25.5943158597208,23.8301988869068,23.9276639130291,5762328.52279917,0.0,1.0
2025-04-08,24.77,25.84,24.525,25.65,4325556,24.1420869704982,25.184962750007,23.9032976564985,24.9997792003746,4438059.65287635,0.0,1.0
2025-04-09,26.93,27.49,24.78,24.91,6068976,26.2473315347403,26.7931356810253,24.1518334731105,24.2785380070695,6226824.37121954,0.0,1.0
2025-04-10,26.71,26.89,26.02,26.56,8181125,26.0329084772712,26.2083455242914,25.3603997970272,25.8867109380877,8393908.38487307,0.0,1.0
2025-04-11,27.39,27.53,26.73,26.78,4603903,26.695670654903,26.8321216914742,26.0524014824957,26.1011339955568,4723646.19717242,0.0,1.0
2025-04-14,27.78,27.9214,27.55,27.7,5340893,27.07578425678,27.213599803717,26.8516146966987,26.9978122358822,5479804.61555225,0.0,1.0
2025-04-15,28.28,28.4,28.14,28.17,2650333,27.5631093873916,27.6800674187384,27.4266583508204,27.4558978586571,2719265.67451369,0.0,1.0
2025-04-16,28.26,28.58,28.2,28.39,2217655,27.5436163821671,27.8555044657586,27.4851373664937,27.6703209161262,2275334.12571691,0.0,1.0
2025-04-17,28.54,28.74,28.38,28.47,1621061,27.8165184553096,28.0114485075543,27.6605744135139,27.748292937024,1663223.27556305,0.0,1.0
2025-04-21,28.35,28.78,28.16,28.78,1070586,27.6313349056772,28.0504345180032,27.4461513560448,28.0504345180032,1098430.93732558,0.0,1.0
2025-04-22,29.18,29.219,28.895,29.0,1686851,28.4402946224925,28.4783059826802,28.1625192980439,28.2648575754723,1730724.41173207,0.0,1.0
2025-04-23,29.36,29.66,29.31,29.51,1899776,28.6157316695126,28.9081267478796,28.5669991564515,28.7619292086961,1949187.39119383,0.0,1.0
2025-04-24,29.59,29.63,29.34,29.46,960232,28.839901229594,28.8788872400429,28.5962386642882,28.713196695635,985206.733331104,0.0,1.0
2025-04-25,29.76,29.79,29.55,29.55,1711441,29.0055917740019,29.0348312818386,28.800915219145,28.800915219145,1755953.97455919,0.0,1.0
2025-04-28,29.95,30.0,29.78,29.87,860224,29.1907753236343,29.2395078366955,29.0250847792264,29.1128033027365,882597.619088946,0.0,1.0
2025-04-29,30.18,30.218,30.04,30.12,1094842,29.4149448837156,29.4519815936421,29.2784938471444,29.3564658680423,1123317.81312609,0.0,1.0
2025-04-30,29.89,30.02,29.52,29.79,1317318,29.1322963079609,29.2590008419199,28.7716757113083,29.0348312818386,1351580.20513612,0.0,1.0
2025-05-01,29.78,30.1,29.725,30.1,854877,29.0250847792264,29.3369728628178,28.9714790148591,29.3369728628178,877111.548636053,0.0,1.0
2025-05-02,30.3,30.435,30.23,30.3,1280030,29.5319029150624,29.6634807003276,29.4636773967768,29.5319029150624,1313322.37924357,0.0,1.0
2025-05-05,30.55,30.64,30.34,30.5,6575899,29.7755654803682,29.8632840038783,29.5708889255114,29.7268329673071,6746931.962802,0.0,1.0
2025-05-06,30.56,30.625,30.475,30.57,943593,29.7853119829805,29.84866424996,29.7024667107765,29.7950584855927,968134.968553533,0.0,1.0
2025-05-07,30.47,30.63,30.41,30.59,927487,29.6975934594704,29.8535375012661,29.639114443797,29.8145514908172,951610.066605847,0.0,1.0
2025-05-08,30.49,30.75,30.49,30.75,687606,29.7170864646948,29.9704955326129,29.7170864646948,29.9704955326129,705489.986876993,0.0,1.0
2025-05-09,30.77,30.835,30.67,30.74,660405,29.9899885378373,30.0533408048168,29.892523511715,29.9607490300006,677581.514389782,0.0,1.0
2025-05-12,30.74,30.79,30.48,30.79,2919926,29.9607490300006,30.0094815430618,29.7073399620826,30.0094815430618,2995870.53548368,0.0,1.0
2025-05-13,30.81,30.8759,30.665,30.74,2604823,30.0289745482863,30.0932040005009,29.8876502604089,29.9607490300006,2672572.00211587,0.0,1.0
2025-05-14,31.01,31.11,30.975,31.05,1069486,30.2239046005309,30.3213696266532,30.1897918413881,30.2628906109798,1097302.32735771,0.0,1.0
2025-05-15,31.21,31.23,31.065,31.2,2357122,30.4188346527755,30.438327658,30.2775103648982,30.4090881501633,2418428.53152455,0.0,1.0
2025-05-16,31.26,31.285,31.05,31.24,938070,30.4675671658367,30.4919334223673,30.2628906109798,30.4480741606122,962468.320505784,0.0,1.0
2025-05-19,31.75,31.755,31.37,31.37,1655652,30.945145793836,30.9500190451422,30.5747786945712,30.5747786945712,1698713.9550162,0.0,1.0
2025-05-20,31.9,31.9,31.73,31.73,3413153,31.0913433330195,31.0913433330195,30.9256527886116,30.9256527886116,3501925.90695714,0.0,1.0
2025-05-21,31.69,32.11,31.68,32.05,687024,30.8866667781627,31.2960198878764,30.8769202755504,31.237540872203,704892.849603084,0.0,1.0
2025-05-22,31.75,31.84,31.54,31.65,900243,30.945145793836,31.0328643173461,30.7404692389792,30.8476807677137,923657.475728986,0.0,1.0
2025-05-23,31.59,31.655,31.17,31.2,1183431,30.7892017520403,30.8525540190198,30.3798486423266,30.4090881501633,1214210.92989274,0.0,1.0
2025-05-27,31.82,32.04,31.77,31.96,4823240,31.0133713121217,31.2277943695908,30.9646387990605,31.1498223486929,4948687.94673778,0.0,1.0
2025-05-28,31.52,31.62,31.38,31.62,4310687,30.7209762337547,30.818441259877,30.5845251971835,30.818441259877,4422803.92413798,0.0,1.0
2025-05-29,31.74,31.7599,31.59,31.59,790713,30.9353992912238,30.9547948314222,30.7892017520403,30.7892017520403,811278.70320135,0.0,1.0
2025-05-30,31.78,31.835,31.55,31.8,522584,30.9743853016727,31.02799106604,30.7502157415914,30.9938783068972,536175.919497687,0.0,1.0
2025-06-02,32.18,32.195,31.6978,31.86,586107,31.364245406162,31.3788651600804,30.8942690502002,31.0523573225706,601351.093123843,0.0,1.0
2025-06-03,31.86,31.9,31.67,31.9,1198032,31.0523573225706,31.0913433330195,30.8671737729382,31.0913433330195,1229191.68820257,0.0,1.0
2025-06-04,31.86,32.005,31.74,31.85,601834,31.0523573225706,31.193681610448,30.9353992912238,31.0426108199584,617487.137637146,0.0,1.0
2025-06-05,32.06,32.17,31.9492,32.09,654929,31.2472873748152,31.3544989035498,31.1392961258717,31.2765268826519,671963.088767931,0.0,1.0
2025-06-06,32.27,32.345,32.06,32.09,580653,31.4519639296721,31.5250626992638,31.2472873748152,31.2765268826519,595755.23970135,0.0,1.0
2025-06-09,32.22,32.33,32.175,32.3,585954,31.4032314166109,31.5104429453455,31.3593721548559,31.4812034375088,601194.113737404,0.0,1.0
2025-06-10,31.79,32.08,31.75,32.08,806815,30.984131804285,31.2667803800397,30.945145793836,31.2667803800397,827799.501112788,0.0,1.0
2025-06-11,31.8,32.01,31.74,32.01,1659160,30.9938783068972,31.1985548617541,30.9353992912238,31.1985548617541,1702313.19480463,0.0,1.0
2025-06-12,32.03,32.09,31.9,31.9,525504,31.2180478669785,31.2765268826519,31.0913433330195,31.0913433330195,539171.865957841,0.0,1.0
2025-06-13,31.46,31.66,31.31,31.43,736001,30.6624972180813,30.857427270326,30.5162996788978,30.6332577102446,755143.695417802,0.0,1.0
2025-06-16,31.12,31.3355,31.1,31.13,1391033,31.12,31.3355,31.1,31.13,1391033,0.809402,1.0
2025-06-17,30.42,30.9,30.395,30.9,1279060,30.42,30.9,30.395,30.9,1279060,0.0,1.0
2025-06-18,30.56,30.75,30.42,30.42,2616807,30.56,30.75,30.42,30.42,2616807,0.0,1.0
2025-06-20,30.42,30.7,30.41,30.7,899687,30.42,30.7,30.41,30.7,899687,0.0,1.0
2025-06-23,30.54,30.545,30.05,30.17,719431,30.54,30.545,30.05,30.17,719431,0.0,1.0
2025-06-24,31.17,31.23,30.98,31.01,749389,31.17,31.23,30.98,31.01,749389,0.0,1.0
2025-06-25,31.05,31.08,30.84,31.01,1165294,31.05,31.08,30.84,31.01,1165294,0.0,1.0
2025-06-26,31.26,31.3,31.145,31.3,750756,31.26,31.3,31.145,31.3,750756,0.0,1.0
2025-06-27,31.59,31.69,31.42,31.56,906669,31.59,31.69,31.42,31.56,906669,0.0,1.0
2025-06-30,31.63,31.67,31.405,31.52,782888,31.63,31.67,31.405,31.52,782888,0.0,1.0
2025-07-01,31.5,31.6,31.33,31.54,1677582,31.5,31.6,31.33,31.54,1677582,0.0,1.0
2025-07-02,31.56,31.565,31.24,31.36,1247420,31.56,31.565,31.24,31.36,1247420,0.0,1.0
2025-07-03,31.77,31.805,31.63,31.63,1043275,31.77,31.805,31.63,31.63,1043275,0.0,1.0
2025-07-07,31.68,31.855,31.59,31.79,896135,31.68,31.855,31.59,31.79,896135,0.0,1.0
2025-07-08,32.03,32.085,31.8,31.8,1109327,32.03,32.085,31.8,31.8,1109327,0.0,1.0
2025-07-09,32.51,32.565,32.305,32.33,664661,32.51,32.565,32.305,32.33,664661,0.0,1.0
2025-07-10,32.24,32.34,32.18,32.34,515593,32.24,32.34,32.18,32.34,515593,0.0,1.0
2025-07-11,31.79,31.865,31.7133,31.86,717687,31.79,31.865,31.7133,31.86,717687,0.0,1.0
2025-07-14,31.92,31.94,31.56,31.56,932007,31.92,31.94,31.56,31.56,932007,0.0,1.0
2025-07-15,31.4,31.81,31.4,31.81,674836,31.4,31.81,31.4,31.81,674836,0.0,1.0
2025-07-16,31.77,31.79,31.43,31.61,536779,31.77,31.79,31.43,31.61,536779,0.0,1.0
2025-07-17,31.82,31.84,31.505,31.56,1172618,31.82,31.84,31.505,31.56,1172618,0.0,1.0
2025-07-18,31.8,31.99,31.755,31.99,1462485,31.8,31.99,31.755,31.99,1462485,0.0,1.0
2025-07-21,32.01,32.205,31.79,31.79,1015421,32.01,32.205,31.79,31.79,1015421,0.0,1.0
2025-07-22,32.16,32.1793,31.805,32.02,680691,32.16,32.1793,31.805,32.02,680691,0.0,1.0
2025-07-23,32.99,32.995,32.31,32.38,934969,32.99,32.995,32.31,32.38,934969,0.0,1.0
2025-07-24,32.72,32.885,32.71,32.83,737146,32.72,32.885,32.71,32.83,737146,0.0,1.0
2025-07-25,32.8,32.815,32.48,32.505,553247,32.8,32.815,32.48,32.505,553247,0.0,1.0
2025-07-28,32.25,32.57,32.1553,32.56,523113,32.25,32.57,32.1553,32.56,523113,0.0,1.0
2025-07-29,32.49,32.5799,32.38,32.42,431821,32.49,32.5799,32.38,32.42,431821,0.0,1.0
2025-07-30,32.18,32.42,32.055,32.37,710988,32.18,32.42,32.055,32.37,710988,0.0,1.0
2025-07-31,32.07,32.235,32.02,32.05,551216,32.07,32.235,32.02,32.05,551216,0.0,1.0
2025-08-01,31.72,31.83,31.445,31.83,1008924,31.72,31.83,31.445,31.83,1008924,0.0,1.0
2025-08-04,32.33,32.4,32.2,32.2,2544988,32.33,32.4,32.2,32.2,2544988,0.0,1.0
2025-08-05,32.45,32.54,32.245,32.48,390254,32.45,32.54,32.245,32.48,390254,0.0,1.0
2025-08-06,33.0,33.05,32.79,32.84,1314654,33.0,33.05,32.79,32.84,1314654,0.0,1.0
2025-08-07,33.47,33.58,33.305,33.48,2257046,33.47,33.58,33.305,33.48,2257046,0.0,1.0
2025-08-08,33.71,33.74,33.435,33.59,1086768,33.71,33.74,33.435,33.59,1086768,0.0,1.0
2025-08-11,33.72,33.7464,33.56,33.71,1661125,33.72,33.7464,33.56,33.71,1661125,0.0,1.0
2025-08-12,33.97,33.985,33.785,33.89,453408,33.97,33.985,33.785,33.89,453408,0.0,1.0
2025-08-13,34.22,34.26,34.14,34.22,1874733,34.22,34.26,34.14,34.22,1874733,0.0,1.0
2025-08-14,34.45,34.48,34.12,34.26,508896,34.45,34.48,34.12,34.26,508896,0.0,1.0
2025-08-15,34.43,34.575,34.355,34.5,1533820,34.43,34.575,34.355,34.5,1533820,0.0,1.0
2025-08-18,34.21,34.23,34.05,34.22,1115989,34.21,34.23,34.05,34.22,1115989,0.0,1.0
2025-08-19,34.17,34.44,34.12,34.42,768730,34.17,34.44,34.12,34.42,768730,0.0,1.0
2025-08-20,34.46,34.47,34.26,34.46,915919,34.46,34.47,34.26,34.46,915919,0.0,1.0
2025-08-21,34.34,34.41,34.2309,34.41,875111,34.34,34.41,34.2309,34.41,875111,0.0,1.0
2025-08-22,34.74,34.84,34.44,34.49,583440,34.74,34.84,34.44,34.49,583440,0.0,1.0
2025-08-25,34.19,34.72,34.19,34.72,771801,34.19,34.72,34.19,34.72,771801,0.0,1.0
2025-08-26,33.93,33.945,33.7,33.84,425901,33.93,33.945,33.7,33.84,425901,0.0,1.0
2025-08-27,33.51,33.535,33.28,33.445,740111,33.51,33.535,33.28,33.445,740111,0.0,1.0
2025-08-28,33.58,33.65,33.445,33.55,1368443,33.58,33.65,33.445,33.55,1368443,0.0,1.0
2025-08-29,33.43,33.48,33.3,33.4,688280,33.43,33.48,33.3,33.4,688280,0.0,1.0
2025-09-02,32.97,33.0,32.705,32.87,882235,32.97,33.0,32.705,32.87,882235,0.0,1.0
2025-09-03,32.99,33.005,32.77,32.91,911348,32.99,33.005,32.77,32.91,911348,0.0,1.0
2025-09-04,33.37,33.38,33.13,33.16,352908,33.37,33.38,33.13,33.16,352908,0.0,1.0
2025-09-05,33.31,33.61,33.18,33.61,1809328,33.31,33.61,33.18,33.61,1809328,0.0,1.0
2025-09-08,33.55,33.58,33.32,33.32,1315843,33.55,33.58,33.32,33.32,1315843,0.0,1.0
2025-09-09,33.57,33.655,33.425,33.52,610582,33.57,33.655,33.425,33.52,610582,0.0,1.0
2025-09-10,33.71,33.8,33.645,33.75,671754,33.71,33.8,33.645,33.75,671754,0.0,1.0
2025-09-11,34.1,34.115,33.8446,33.92,1913985,34.1,34.115,33.8446,33.92,1913985,0.0,1.0
2025-09-12,34.1,34.1399,33.93,33.93,541244,34.1,34.1399,33.93,33.93,541244,0.0,1.0
2025-09-15,34.43,34.485,34.32,34.44,382112,34.43,34.485,34.32,34.44,382112,0.0,1.0
2025-09-16,34.04,34.19,33.93,34.19,1046329,34.04,34.19,33.93,34.19,1046329,0.0,1.0
2025-09-17,33.97,34.24,33.82,34.0,568156,33.97,34.24,33.82,34.0,568156,0.0,1.0
2025-09-18,34.01,34.06,33.73,33.92,443276,34.01,34.06,33.73,33.92,443276,0.0,1.0
2025-09-19,33.97,34.07,33.83,33.83,402728,33.97,34.07,33.83,33.83,402728,0.0,1.0
2025-09-22,34.04,34.08,33.815,33.94,1228938,34.04,34.08,33.815,33.94,1228938,0.0,1.0
2025-09-23,34.01,34.25,33.965,34.12,1060169,34.01,34.25,33.965,34.12,1060169,0.0,1.0
2025-09-24,33.83,33.975,33.77,33.81,796346,33.83,33.975,33.77,33.81,796346,0.0,1.0
2025-09-25,33.56,33.59,33.41,33.53,1152577,33.56,33.59,33.41,33.53,1152577,0.0,1.0
2025-09-26,34.14,34.19,33.96,33.96,524220,34.14,34.19,33.96,33.96,524220,0.0,1.0
2025-09-29,34.16,34.33,34.065,34.27,474967,34.16,34.33,34.065,34.27,474967,0.0,1.0
2025-09-30,34.34,34.37,34.165,34.23,1916087,34.34,34.37,34.165,34.23,1916087,0.0,1.0
2025-10-01,34.44,34.54,34.39,34.41,4094290,34.44,34.54,34.39,34.41,4094290,0.0,1.0
2025-10-02,34.31,34.44,34.1,34.44,853780,34.31,34.44,34.1,34.44,853780,0.0,1.0
2025-10-03,34.54,34.55,34.42,34.44,567851,34.54,34.55,34.42,34.44,567851,0.0,1.0
2025-10-06,34.3,34.52,34.25,34.52,859504,34.3,34.52,34.25,34.52,859504,0.0,1.0
2025-10-07,33.99,34.29,33.985,34.29,2192710,33.99,34.29,33.985,34.29,2192710,0.0,1.0
2025-10-08,34.29,34.48,34.2,34.29,915312,34.29,34.48,34.2,34.29,915312,0.0,1.0
2025-10-09,33.74,34.11,33.65,34.1,831787,33.74,34.11,33.65,34.1,831787,0.0,1.0
2025-10-10,33.4,33.96,33.375,33.9,2598643,33.4,33.96,33.375,33.9,2598643,0.0,1.0
2025-10-13,33.63,33.67,33.4535,33.55,1143754,33.63,33.67,33.4535,33.55,1143754,0.0,1.0
2025-10-14,33.91,34.015,33.52,33.56,1056954,33.91,34.015,33.52,33.56,1056954,0.0,1.0
2025-10-15,33.7,33.88,33.475,33.87,848916,33.7,33.88,33.475,33.87,848916,0.0,1.0
2025-10-16,33.63,33.7899,33.455,33.68,1593105,33.63,33.7899,33.455,33.68,1593105,0.0,1.0
2025-10-17,33.23,33.33,32.975,33.16,1146053,33.23,33.33,32.975,33.16,1146053,0.0,1.0
2025-10-20,33.36,33.36,33.175,33.22,1505701,33.36,33.36,33.175,33.22,1505701,0.0,1.0
2025-10-21,33.08,33.3082,33.08,33.15,710438,33.08,33.3082,33.08,33.15,710438,0.0,1.0
2025-10-22,33.23,33.365,33.085,33.2,1521376,33.23,33.365,33.085,33.2,1521376,0.0,1.0
2025-10-23,33.38,33.51,33.3,33.45,550996,33.38,33.51,33.3,33.45,550996,0.0,1.0
2025-10-24,33.55,33.6,33.395,33.46,774196,33.55,33.6,33.395,33.46,774196,0.0,1.0
2025-10-27,33.94,33.9703,33.76,33.81,976652,33.94,33.9703,33.76,33.81,976652,0.0,1.0
2025-10-28,34.04,34.13,33.91,33.97,635981,34.04,34.13,33.91,33.97,635981,0.0,1.0
2025-10-29,34.06,34.2853,33.9,34.16,799437,34.06,34.2853,33.9,34.16,799437,0.0,1.0
2025-10-30,33.97,34.085,33.87,33.96,697554,33.97,34.085,33.87,33.96,697554,0.0,1.0
2025-10-31,33.85,33.96,33.58,33.855,879030,33.85,33.96,33.58,33.855,879030,0.0,1.0
2025-11-03,33.81,33.895,33.71,33.79,545628,33.81,33.895,33.71,33.79,545628,0.0,1.0
2025-11-04,33.56,33.755,33.41,33.57,11923781,33.56,33.755,33.41,33.57,11923781,0.0,1.0
2025-11-05,34.0,34.04,33.6555,33.7,1074372,34.0,34.04,33.6555,33.7,1074372,0.0,1.0
2025-11-06,34.04,34.1623,33.95,34.13,988187,34.04,34.1623,33.95,34.13,988187,0.0,1.0
2025-11-07,34.13,34.13,33.685,33.94,1075210,34.13,34.13,33.685,33.94,1075210,0.0,1.0
2025-11-10,34.7,34.75,34.37,34.37,825955,34.7,34.75,34.37,34.37,825955,0.0,1.0
2025-11-11,35.02,35.095,34.89,34.9,1718578,35.02,35.095,34.89,34.9,1718578,0.0,1.0
2025-11-12,35.38,35.42,35.22,35.27,1588372,35.38,35.42,35.22,35.27,1588372,0.0,1.0
2025-11-13,35.12,35.475,35.085,35.47,1099760,35.12,35.475,35.085,35.47,1099760,0.0,1.0
2025-11-14,34.65,34.73,34.51,34.73,474067,34.65,34.73,34.51,34.73,474067,0.0,1.0
2025-11-17,33.99,34.43,33.865,34.26,905452,33.99,34.43,33.865,34.26,905452,0.0,1.0
2025-11-18,33.5,33.61,33.305,33.5,953442,33.5,33.61,33.305,33.5,953442,0.0,1.0
2025-11-19,33.41,33.58,33.2701,33.55,497791,33.41,33.58,33.2701,33.55,497791,0.0,1.0
2025-11-20,32.97,33.76,32.96,33.62,675516,32.97,33.76,32.96,33.62,675516,0.0,1.0
2025-11-21,33.58,33.64,33.18,33.41,1262974,33.58,33.64,33.18,33.41,1262974,0.0,1.0
2025-11-24,33.54,33.65,33.3844,33.41,726302,33.54,33.65,33.3844,33.41,726302,0.0,1.0
2025-11-25,34.27,34.295,33.94,33.94,782628,34.27,34.295,33.94,33.94,782628,0.0,1.0
2025-11-26,34.75,34.84,34.47,34.47,841196,34.75,34.84,34.47,34.47,841196,0.0,1.0