date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-11-01,71.49,71.49,70.37,70.96,1200,112.568196652222,112.568196652222,110.80464398401,111.733658336015,762.098021922132,0.0,1.0
2007-11-02,71.04,71.94,70.65,70.65,6400,111.859626383744,113.276766920701,111.245532151063,111.245532151063,4064.5227835847,0.0,1.0
2007-11-05,72.58,73.4384,72.37,72.81,8300,114.284511302536,115.636148454673,113.953845177246,114.646669439758,5271.1779849614,0.0,1.0
2007-11-06,70.39,71.92,70.22,71.2,13000,110.836135995943,113.245274908768,110.568453894518,112.111562479203,8256.06190415638,0.0,1.0
2007-11-07,73.1,73.15,71.1,71.24,25000,115.103303612777,115.182033642608,111.954102419541,112.174546503068,15877.0421233778,0.0,1.0
2007-11-08,72.22,74.86,71.85,72.2,30200,113.717655087754,117.874600662825,113.135052867005,113.686163075821,19179.4668850402,0.0,1.0
2007-11-09,73.68,74.39,73.0,73.3,25300,116.016571958816,117.134538382415,114.945843553116,115.418223732101,16067.5666288582,0.0,1.0
2007-11-12,78.07,78.16,75.0,75.29,21100,122.929068577969,123.070782631665,118.095044746352,118.551678919371,13400.2235521308,0.0,1.0
2007-11-13,72.95,75.23,72.52,75.23,71600,114.867113523285,118.457202883574,114.190035266739,118.457202883574,45471.8486413536,0.0,1.0
2007-11-14,72.55,72.55,71.04,71.3,15600,114.237273284638,114.237273284638,111.859626383744,112.269022538865,9907.27428498764,0.0,1.0
2007-11-15,74.54,74.88,73.01,73.53,7800,117.370728471907,117.906092674758,114.961589559082,115.780381869323,4953.63714249386,0.0,1.0
2007-11-16,73.9,74.929,73.4,73.55,8100,116.362984090072,117.983248103992,115.575683791763,115.811873881256,5144.16164797437,0.0,1.0
2007-11-19,76.59,77.09,75.16,75.16,17700,120.598659694974,121.385959993283,118.346980841811,118.346980841811,11240.9458233514,0.0,1.0
2007-11-20,75.2,76.53,74.2864,75.64,28500,118.409964865675,120.504183659177,116.971409760605,119.102789128187,18099.8280206506,0.0,1.0
2007-11-21,78.2,79.11,77.45,77.62,73900,123.133766655529,124.566653198452,121.952816208066,122.220498309491,46932.5365167046,0.0,1.0
2007-11-23,76.56,76.76,76.34,76.49,17300,120.551421677076,120.866341796399,120.20500954582,120.441199635313,10986.9131493774,0.0,1.0
2007-11-26,79.12,79.12,75.566,76.12,10400,124.582399204418,124.582399204418,118.986268684038,119.858597414564,6604.84952332512,0.0,1.0
2007-11-27,76.49,78.08,76.36,78.08,27900,120.441199635313,122.944814583935,120.236501557752,122.944814583935,17718.7790096894,0.0,1.0
2007-11-28,72.34,75.29,72.34,75.29,16900,113.906607159348,118.551678919371,113.906607159348,118.551678919371,10732.8804754033,0.0,1.0
2007-11-29,73.08,74.0,72.68,73.27,15600,115.071811600845,116.520444149734,114.441971362198,115.370985714203,9907.27428498769,0.0,1.0
2007-11-30,72.63,72.63,71.08,71.08,46200,114.363241332367,114.363241332367,111.922610407609,111.922610407609,29340.773844002,0.0,1.0
2007-12-03,73.09,73.19,72.62,72.9,1700,115.087557606811,115.245017666473,114.347495326401,114.788383493454,1079.63886438969,0.0,1.0
2007-12-04,72.92,73.5,72.81,73.5,8500,114.819875505386,115.733143851425,114.646669439758,115.733143851425,5398.19432194843,0.0,1.0
2007-12-05,70.4,71.37,70.25,71.25,79300,110.851882001909,112.379244580628,110.615691912416,112.190292509034,50361.977615354,0.0,1.0
2007-12-06,69.12,70.82,69.12,70.82,31500,108.836393238238,111.513214252488,108.836393238238,111.513214252488,20005.0730754558,0.0,1.0
2007-12-07,69.97,70.19,69.6,69.6,4100,110.174803745363,110.521215876619,109.592201524614,109.592201524614,2603.83490823394,0.0,1.0
2007-12-10,69.9,70.13,69.73,70.13,5500,110.0645817036,110.426739840822,109.796899602175,110.426739840822,3492.94926714309,0.0,1.0
2007-12-11,72.69,73.07,69.61,69.95,49200,114.457717368164,115.056065594879,109.607947530581,110.143311733431,31246.0188988073,0.0,1.0
2007-12-12,70.96,72.16,69.7816,69.97,10500,111.733658336015,113.623179051957,109.87814899296,110.174803745363,6668.35769181863,0.0,1.0
2007-12-13,72.45,73.53,72.34,72.7,4900,114.079813224976,115.780381869323,113.906607159348,114.47346337413,3111.90025618202,0.0,1.0
2007-12-14,74.25,74.35,73.33,74.2,61800,116.914094298888,117.07155435855,115.46546175,116.835364269057,39248.0481289897,0.0,1.0
2007-12-17,77.55,77.55,75.67,75.67,104800,122.110276267728,122.110276267728,119.150027146086,119.150027146086,66556.5605811991,0.0,1.0
2007-12-18,75.58,77.21,74.99,75.23,13400,119.00831309239,121.574912064878,118.079298740386,118.457202883574,8510.09457813046,0.0,1.0
2007-12-19,74.82,75.4,74.67,75.4,2100,117.81161663896,118.724884984999,117.575426549468,118.724884984999,1333.67153836373,0.0,1.0
2007-12-20,74.4,74.96,74.31,74.31,15300,117.751026008003,118.637324053224,117.608585250735,117.608585250735,9667.17691209445,0.38152,1.0
2007-12-21,72.26,73.06,72.25,73.06,26500,114.364101335192,115.630241399794,114.348274584384,115.630241399794,16743.8031483989,0.0,1.0
2007-12-24,71.31,72.43,70.93,72.43,15900,112.860560008477,114.63315609892,112.259143477791,114.63315609892,10046.2818890393,0.0,1.0
2007-12-26,70.47,71.21,70.47,71.21,11400,111.531112940644,112.702292500401,111.531112940644,112.702292500401,7202.99456195278,0.0,1.0
2007-12-27,72.15,72.15,71.15,71.15,3200,114.190007076309,114.190007076309,112.607331995556,112.607331995556,2021.8932103727,0.0,1.0
2007-12-28,71.72,72.04,71.29,71.58,3300,113.509456791585,114.015912817426,112.828906506862,113.28788228028,2085.07737319686,0.0,1.0
2007-12-31,72.5,72.71,71.59,71.59,3400,114.743943354572,115.076305121531,113.303709031087,113.303709031087,2148.261536021,0.0,1.0
2008-01-02,73.88,74.06,71.97,72.04,5800,116.928034966011,117.212916480547,113.905125561774,114.015912817426,3664.68144380053,0.0,1.0
2008-01-03,73.4,73.5,72.9501,73.25,13100,116.16835092725,116.326618435325,115.456305408419,115.930949665137,8277.12532996324,0.0,1.0
2008-01-04,75.4,76.05,73.92,74.1,49700,119.333701088755,120.362439891245,116.991341969241,117.276223483777,31402.5289236011,0.0,1.0
2008-01-07,74.81,76.05,74.5,74.93,165100,118.399922791111,120.362439891245,117.909293516078,118.589843800802,104317.052822667,0.0,1.0
2008-01-08,75.65,75.65,73.42,73.62,122900,119.729369858944,119.729369858944,116.200004428865,116.516539445016,77653.3361108763,0.0,1.0
2008-01-09,73.24,75.3,73.12,74.55,61900,115.915122914329,119.17543358068,115.725201904639,117.988427270116,39110.9967881471,0.0,1.0
2008-01-10,72.35,74.3,71.98,74.3,25400,114.50654209246,117.592758499927,113.920952312581,117.592758499927,16048.7773573333,0.0,1.0
2008-01-11,74.61,74.7,73.1,73.85,38500,118.083387774961,118.225828532228,115.693548403024,116.880554713589,24325.9026872965,0.0,1.0
2008-01-14,72.94,73.83,72.94,73.35,8200,115.440320390104,116.848901211974,115.440320390104,116.089217173212,5181.10135158003,0.0,1.0
2008-01-15,76.44,76.69,74.71,74.71,78700,120.979683172738,121.375351942926,118.241655283036,118.241655283036,49725.9361426037,0.0,1.0
2008-01-16,79.41,80.75,77.31,77.83,79600,125.680228162574,127.801012770782,122.356610492993,123.179601534984,50294.5936080209,0.0,1.0
2008-01-17,82.03,83.3,77.95,78.27,146000,129.826836874146,131.836834226702,123.369522544675,123.875978570516,92248.8777232545,0.0,1.0
2008-01-18,80.13,82.11,78.99,79.62,61000,126.819754220716,129.953450880606,125.015504628658,126.012589929532,38542.3393227296,0.0,1.0
2008-01-22,82.7,86.48,80.38,84.82,175200,130.88722917825,136.869740983496,127.215422990904,134.242500349446,110698.653267906,0.0,1.0
2008-01-23,81.98,88.27,80.78,86.64,126500,129.747703120108,139.702729378043,127.848493023205,137.122968996416,79927.9659725461,0.0,1.0
2008-01-24,79.9,82.0,79.36,81.39,40800,126.455738952143,129.779356621723,125.601094408536,128.813924822464,25779.1384322519,0.0,1.0
2008-01-25,79.25,81.53,77.93,78.11,21800,125.427000149653,129.03549933377,123.33786904306,123.622750557595,13774.1474956641,0.0,1.0
2008-01-28,80.0001,82.71,79.93,82.0,72400,126.614164727726,130.903055929058,126.503219204565,129.779356621723,45745.3338846824,0.0,1.0
2008-01-29,79.7299,80.43,79.59,79.81,21100,126.186525920907,127.294556744942,125.965109677109,126.313298194875,13331.858355895,0.0,1.0
2008-01-30,80.97,81.38,77.9201,81.25,22900,128.149201288548,128.798098071657,123.32220055976,128.592350311159,14469.1732867297,0.0,1.0
2008-01-31,79.4699,82.7,78.88,82.29,35700,125.775030399911,130.88722917825,124.841410369775,130.238332395142,22556.7461282204,0.0,1.0
2008-02-01,76.98,78.8201,76.98,78.57,257800,121.834327716345,124.746608132438,121.834327716345,124.350781094741,162888.77176065,0.0,1.0
2008-02-04,77.3,77.59,76.8701,77.0,16900,122.340783742186,122.799759515604,121.66039172497,121.86598121796,10678.1235172808,0.0,1.0
2008-02-05,81.36,81.74,79.4199,79.64,43800,128.766444570042,129.367861100728,125.695896645873,126.044243431147,27674.6633169763,0.0,1.0
2008-02-06,82.79,82.79,79.9001,81.0,38100,131.029669935518,131.029669935518,126.455897219651,128.196681540971,24073.166036,0.0,1.0
2008-02-07,81.9,83.77,80.65,82.8,17500,129.621089113648,132.580691514656,127.642745262707,131.045496686325,11057.2284942257,0.0,1.0
2008-02-08,81.57,82.63,81.25,82.0,16300,129.098806337,130.776441922598,128.592350311159,129.779356621723,10299.0185403359,0.0,1.0
2008-02-11,80.6301,82.6999,79.69,79.69,21700,127.6112500286,130.887070910742,126.123377185185,126.123377185185,13710.9633328399,0.0,1.0
2008-02-12,79.42,80.63,77.88,80.63,91400,125.696054913381,127.611091761092,123.258735289022,127.611091761092,57750.3248212704,0.0,1.0
2008-02-13,77.43,79.25,77.35,78.45,14900,122.546531502683,125.427000149653,122.419917496223,124.160860085051,9414.44026079792,0.0,1.0
2008-02-14,78.52,78.52,76.0,76.01,22300,124.271647340704,124.271647340704,120.283306137207,120.299132888015,14090.0683097848,0.0,1.0
2008-02-15,78.03,79.06,77.9401,78.9,43300,123.496136551135,125.12629188431,123.353854061375,124.87306387139,27358.7425028556,0.0,1.0
2008-02-19,77.16,77.43,75.65,76.0601,35800,122.11920923088,122.546531502683,119.729369858944,120.37842490956,22619.9302910446,0.0,1.0
2008-02-20,76.35,78.36,76.19,78.09,19200,120.83724241547,124.018419327783,120.58401440255,123.59109705598,12131.3592622363,0.0,1.0
2008-02-21,77.339,77.339,75.68,76.05,26100,122.402508070335,122.402508070335,119.776850111366,120.362439891245,16491.0664971023,0.0,1.0
2008-02-22,76.46,78.82,76.41,77.0501,19300,121.011336674353,124.74644986493,120.932202920316,121.945273239505,12194.5434250604,0.0,1.0
2008-02-25,74.83,76.82,74.8,76.06,40300,118.431576292726,121.581099703424,118.384096040304,120.378266642052,25463.2176181313,0.0,1.0
2008-02-26,73.75,75.55,73.64,75.55,90200,116.722287205513,119.571102350868,116.548192946631,119.571102350868,56992.1148673807,0.0,1.0
2008-02-27,73.29,74.513,72.9301,74.37,23600,115.994256668367,117.929868292128,115.424651906804,117.70354575558,14911.4624264987,0.0,1.0
2008-02-28,74.12,74.44,73.6701,73.99,10000,117.307876985392,117.814333011233,116.595831466561,117.102129224894,6318.41628241469,0.0,1.0
2008-02-29,76.92,77.21,75.0999,76.26,45800,121.739367211499,122.198342984918,118.858740297021,120.694801658203,28938.3465734594,0.0,1.0
2008-03-03,76.78,78.8,76.4,76.4,25600,121.517792700194,124.714796363315,120.916376169508,120.916376169508,16175.1456829816,0.0,1.0
2008-03-04,78.41,79.66,77.37,77.83,83500,124.097553081821,126.075896932762,122.451570997838,123.179601534984,52758.7759581627,0.0,1.0
2008-03-05,77.06,77.85,76.5,77.58,32800,121.960941722805,123.2112550366,121.074643677583,122.783932764796,20724.4054063202,0.0,1.0
2008-03-06,79.37,79.62,76.97,79.29,75700,125.616921159344,126.012589929532,121.818500965537,125.490307152883,47830.4112578791,0.0,1.0
2008-03-07,80.36,81.31,78.7,81.31,77700,127.183769489289,128.687310816004,124.556528855239,128.687310816004,49094.0945143621,0.0,1.0
2008-03-10,82.61,82.67,80.36,81.9,128800,130.744788420982,130.839748925828,127.183769489289,129.621089113648,81381.2017175016,0.0,1.0
2008-03-11,76.5,79.8292,76.5,79.5,128700,121.074643677583,126.343685556425,121.074643677583,125.822668919842,81318.0175546774,0.0,1.0
2008-03-12,77.9,78.05,75.0,75.0,37800,123.290388790637,123.52779005275,118.700631056454,118.700631056454,23883.6135475276,0.0,1.0
2008-03-13,78.46,80.65,77.9,80.37,95500,124.176686835859,127.642745262707,123.290388790637,127.199596240096,60340.8754970602,0.0,1.0
2008-03-14,81.26,81.81,76.47,76.47,66400,128.608177061966,129.47864835638,121.027163425161,121.027163425161,41954.2841152337,0.0,1.0
2008-03-17,83.6,85.1,82.75,84.25,106000,132.311636750928,134.685649372057,130.966362932288,133.340375553417,66975.2125935956,0.0,1.0
2008-03-18,79.0,85.0,79.0,85.0,24100,125.031331379465,134.527381863982,125.031331379465,134.527381863982,15227.3832406194,0.0,1.0
2008-03-19,83.76,83.76,79.5,80.1,35900,132.564864763848,132.564864763848,125.822668919842,126.772273968293,22683.1144538688,0.0,1.0
2008-03-20,82.42,84.87,82.22,83.9,20600,130.444080155639,134.321634103484,130.127545139489,132.786439275153,13015.9375417743,0.0,1.0
2008-03-24,79.19,80.71,78.57,80.09,40400,125.332039644808,127.737705767552,124.350781094741,126.756447217486,25526.4017809554,0.0,1.0
2008-03-25,77.82,79.13,77.1,77.1,27800,123.556436471712,125.636350783944,122.413277460408,122.413277460408,17509.3751631086,0.2481,1.0
2008-03-26,78.35,79.0,78.25,78.31,4300,124.397928521699,125.42994707357,124.239156436796,124.334419687738,2708.28464753119,0.0,1.0
2008-03-27,78.87,78.87,78.1699,78.32,4700,125.223543363196,125.223543363196,124.111979996788,124.350296896228,2960.21810311549,0.0,1.0
2008-03-28,78.95,79.23,76.75,76.75,24000,125.350561031118,125.795122868848,121.857575163247,121.857575163247,15116.0073350579,0.0,1.0
2008-03-31,78.48,80.89,78.48,80.89,11500,124.604332232073,128.430739478242,124.604332232073,128.430739478242,7243.08684804855,0.0,1.0
2008-04-01,75.67,78.81,75.47,78.81,15900,120.142836646292,125.128280112254,119.825292476485,125.128280112254,10014.3548594758,0.0,1.0
2008-04-02,75.5,76.28,75.0,75.01,12900,119.872924101956,121.111346364202,119.07906367744,119.09494088593,8124.8539425936,0.0,1.0
2008-04-03,74.6,77.68,74.33,77.68,3700,118.443975337827,123.334155552847,118.015290708588,123.334155552847,2330.38446415475,0.0,1.0
2008-04-04,74.68,76.18,73.8742,76.18,19300,118.57099300575,120.952574279298,117.291607545599,120.952574279298,12155.7892319423,0.0,1.0
2008-04-07,73.981,74.5,72.92,74.5,25300,117.461176132276,118.285203252924,115.776604311452,118.285203252924,15934.7910657068,0.0,1.0
2008-04-08,74.24,76.0,73.98,76.0,8300,117.872395832175,120.666784526472,117.459588411427,120.666784526472,5227.61920337417,0.0,1.0
2008-04-09,75.39,75.718,74.24,75.49,13700,119.698274808563,120.219047247045,117.872395832175,119.857046893466,8628.72085376215,0.0,1.0
2008-04-10,74.34,77.49,74.12,77.49,8200,118.031167917078,123.032488591531,117.681869330291,123.032488591531,5164.63583947811,0.0,1.0
2008-04-11,75.615,75.9399,75.027,75.22,25800,120.055511999595,120.571362503446,119.121932140364,119.428362264227,16249.7078851872,0.0,1.0
2008-04-14,75.98,77.5,75.21,77.5,80400,120.635030109492,123.048365800021,119.412485055737,123.048365800021,50638.6245724436,0.0,1.0
2008-04-15,74.99,75.5,74.88,74.89,12900,119.06318646895,119.872924101956,118.888537175556,118.904414384046,8124.85394259355,0.0,1.0
2008-04-16,72.56,74.61,72.56,73.6601,140600,115.205024805801,118.459852546317,115.205024805801,116.951676511821,88554.6096378801,0.0,1.0
2008-04-17,73.058,73.97,73.058,73.45,4000,115.995709788619,117.443711202936,115.995709788619,116.61809636144,2519.33455584297,0.0,1.0
2008-04-18,71.9801,73.21,71.75,72.44,47200,114.284305485447,116.237043357672,113.918970918084,115.014498303917,29728.1477589469,0.0,1.0
2008-04-21,71.83,74.07,71.83,72.23,6200,114.045988586007,117.60248328784,114.045988586007,114.68107692562,3904.9685615566,0.0,1.0
2008-04-22,72.69,72.76,71.0,71.0,8500,115.411428516175,115.522568975607,112.72818028131,112.72818028131,5353.5859311663,0.0,1.0
2008-04-23,71.5701,72.01,70.55,72.01,70100,113.633339937343,114.331778338833,112.013705899245,114.331778338833,44151.3380911482,0.0,1.0
2008-04-24,72.15,72.9,71.45,71.67,13100,114.554059257697,115.744849894472,113.442654663374,113.791953250162,8250.82067038574,0.0,1.0
2008-04-25,71.76,72.53,71.76,71.92,2800,113.934848126575,115.15739318033,113.934848126575,114.18888346242,1763.53418909007,0.0,1.0
2008-04-28,72.15,72.15,70.68,71.59,7800,114.554059257697,114.554059257697,112.220109609619,113.664935582239,4912.7023838938,0.0,1.0
2008-04-29,73.32,73.32,70.0,72.25,12200,116.411692651065,116.411692651065,111.140459432277,114.7128313426,7683.97039532108,0.0,1.0
2008-04-30,71.63,74.44,71.48,72.7,20700,113.7284444162,118.189940001982,113.490286288845,115.427305724665,13037.5563264874,0.0,1.0
2008-05-01,71.28,72.0235,70.848,71.5,33500,113.172742119039,114.353212570295,112.486846712257,113.522040705826,21099.4269051849,0.0,1.0
2008-05-02,70.45,70.6901,70.05,70.11,24800,111.854933814342,112.236145590195,111.219845474729,111.315108725671,15619.8742462264,0.0,1.0
2008-05-05,70.3899,70.63,69.8,70.35,110000,111.759511791315,112.140723567168,110.822915262471,111.696161729439,69281.7002856817,0.0,1.0
2008-05-06,69.6,70.728,69.51,70.55,8800,110.505371092664,112.296320210373,110.362476216251,112.013705899245,5542.53602285455,0.0,1.0
2008-05-07,71.67,71.7,69.02,70.02,5400,113.791953250162,113.839584875633,109.584493000225,111.172213849258,3401.101650388,0.0,1.0
2008-05-08,71.26,71.26,70.775,71.16,1100,113.140987702058,113.140987702058,112.370943090277,112.982215617155,692.817002856819,0.0,1.0
2008-05-09,71.72,71.95,70.01,71.6,6000,113.871339292613,114.236515087891,111.156336640768,113.680812790729,3779.00183376446,0.0,1.0
2008-05-12,70.83,71.49,67.83,71.32,4400,112.458267736974,113.506163497336,107.695105189877,113.236250953,2771.26801142727,0.0,1.0
2008-05-13,70.2,70.81,70.2,70.3,35300,111.458003602084,112.426513319994,111.458003602084,111.616775686987,22233.1274553142,0.0,1.0
2008-05-14,70.08,70.13,69.4201,69.95,23700,111.2674771002,111.346863142652,110.219740111923,111.061073389826,14927.0572433696,0.0,1.0
2008-05-15,68.41,69.78,68.41,69.78,12000,108.615983282316,110.79116084549,108.615983282316,110.79116084549,7558.00366752888,0.0,1.0
2008-05-16,67.77,68.452,67.69,68.11,4400,107.599841938935,108.682667557975,107.472824271012,108.139667027606,2771.26801142726,0.0,1.0
2008-05-19,67.68,67.85,66.75,67.6,67100,107.456947062522,107.726859606857,105.980366672922,107.329929394599,42261.8371742658,0.0,1.0
2008-05-20,68.83,69.0112,68.83,68.87,3500,109.282826038909,109.570521056754,109.282826038909,109.346334872871,2204.4177363626,0.0,1.0
2008-05-21,69.55,69.75,68.13,68.35,7000,110.425985050213,110.743529220019,108.171421444586,108.520720031374,4408.83547272518,0.0,1.0
2008-05-22,69.46,69.69,69.21,69.4,5500,110.2830901738,110.648265969077,109.886159961542,110.187826922858,3464.08501428408,0.0,1.0
2008-05-23,70.56,70.7984,70.0,70.0,15900,112.029583107735,112.408095758145,111.140459432277,111.140459432277,10014.3548594759,0.0,1.0
2008-05-27,70.66,71.65,70.61,70.71,10200,112.188355192639,113.760198833181,112.108969150187,112.26774123509,6424.30311739956,0.0,1.0
2008-05-28,69.94,71.04,69.89,70.6,4800,111.045196181335,112.791689115271,110.965810138884,112.093091941697,3023.20146701157,0.0,1.0
2008-05-29,69.6,69.83,68.91,69.83,7100,110.505371092664,110.870546887942,109.409843706832,110.870546887942,4471.81883662128,0.0,1.0
2008-05-30,69.01,69.27,68.8801,69.27,2400,109.568615791735,109.981423212484,109.362370853446,109.981423212484,1511.60073350578,0.0,1.0
2008-06-02,70.58,70.58,69.46,69.59,5100,112.061337524716,112.061337524716,110.2830901738,110.489493884174,3212.15155869979,0.0,1.0
2008-06-03,71.05,71.7999,70.4208,70.45,10500,112.807566323761,113.998198188451,111.80857236555,111.854933814342,6613.25320908782,0.0,1.0
2008-06-04,72.1099,72.24,71.236,72.05,45600,114.490391651651,114.69695413411,113.102882401681,114.395287172794,28720.4139366099,0.0,1.0
2008-06-05,70.15,71.81,70.15,71.81,3900,111.378617559632,114.014234169026,111.378617559632,114.014234169026,2456.3511919469,0.0,1.0
2008-06-06,72.2,72.2,70.64,70.64,5400,114.633445300149,114.633445300149,112.156600775658,112.156600775658,3401.10165038801,0.0,1.0
2008-06-09,72.65,73.31,72.08,72.13,22000,115.347919682214,116.395815442575,114.442918798265,114.522304840717,13856.3400571363,0.0,1.0
2008-06-10,74.26,74.28,73.674,73.78,20200,117.904150249156,117.935904666137,116.973745831623,117.14204424162,12722.639507007,0.0,1.0
2008-06-11,75.3955,75.3955,74.02,74.13,11300,119.707007273232,119.707007273232,117.523097245388,117.697746538782,7117.12012025641,0.0,1.0
2008-06-12,74.91,74.96,73.75,74.62,17800,118.936168801027,119.015554843479,117.094412616149,118.475729754808,11211.0387735012,0.0,1.0
2008-06-13,74.11,75.15,73.96,74.8,9700,117.665992121801,119.317221804795,117.427833994446,118.761519507633,6109.3862979192,0.0,1.0
2008-06-16,73.6901,74.21,73.69,74.21,7400,116.999308137292,117.824764206704,116.999149365207,117.824764206704,4660.76892830951,0.0,1.0
2008-06-17,73.39,73.39,72.98,73.05,6900,116.522833110498,116.522833110498,115.871867562394,115.983008021826,4345.85210882911,0.0,1.0
2008-06-18,73.86,74.34,72.27,73.56,10600,117.269061909543,118.031167917078,114.744585759581,116.792745654833,6676.23657298386,0.0,1.0
2008-06-19,73.82,74.3916,73.817,74.03,7400,117.205553075582,118.113094312889,117.200789913034,117.538974453878,4660.76892830948,0.0,1.0
2008-06-20,76.06,76.238,75.04,76.13,57100,120.762047777414,121.044662088542,119.142572511401,120.873188236847,35963.5007846585,0.0,1.0
2008-06-23,75.91,76.89,75.74,75.93,17000,120.52388965006,122.079856082111,120.253977105724,120.55564406704,10707.1718623326,0.0,1.0
2008-06-24,76.2,76.7793,75.6146,76.33,8500,121.258670981783,122.18052331905,120.327111585553,121.465542730177,5341.47368395045,0.17279,1.0
2008-06-25,74.44,75.6,74.269,75.16,40600,118.457945772755,120.303878296887,118.18582985756,119.60369699463,25513.3919492221,0.0,1.0
2008-06-26,77.1,77.1,75.71,75.72,32600,122.690860009127,122.690860009127,120.478923622452,120.494836833867,20486.1225996217,0.0,1.0
2008-06-27,76.546,78.7,76.1739,76.56,12600,121.80926809674,125.236973835516,121.21713749999,121.831546592721,7917.94922562064,0.0,1.0
2008-06-30,76.01,76.1246,75.68,76.1,25600,120.9563199649,121.138685367715,120.431183988207,121.099538867634,16087.2619187213,0.0,1.0
2008-07-01,77.34,78.4599,77.1,77.67,73700,123.072777083086,124.854897629444,122.690860009127,123.597913059778,46313.7188831936,0.0,1.0
2008-07-02,79.6,79.6,76.8,76.88,70000,126.66916286286,126.66916286286,122.213463666679,122.340769357999,43988.6068090037,0.0,1.0
2008-07-03,79.72,80.4,78.86,78.86,64300,126.860121399839,127.942219776055,125.491585218155,125.491585218155,40406.6773974134,0.0,1.0
2008-07-07,79.38,80.5001,78.29,79.95,22000,126.319072211732,128.101511022318,124.584532167504,127.226125262383,13824.9907114011,0.0,1.0
2008-07-08,78.91,80.9,78.9,80.39,48100,125.57115127523,128.737880346801,125.555238063815,127.92630656464,30226.4569644725,0.0,1.0
2008-07-09,80.64,80.64,78.2465,78.63,9200,128.324136850013,128.324136850013,124.515309697849,125.125581355612,5781.35975204048,0.0,1.0
2008-07-10,79.16,80.05,78.9584,79.72,10700,125.968981560603,127.385257376532,125.648171218478,126.860121399839,6723.97275509056,0.0,1.0
2008-07-11,79.63,80.49,78.64,80.49,10900,126.716902497105,128.085438678789,125.141494567027,128.085438678789,6849.65448883056,0.0,1.0
2008-07-14,79.88,80.09,77.65,77.65,21400,127.114732782478,127.448910222192,123.566086636948,123.566086636948,13447.9455101811,0.0,1.0
2008-07-15,81.27,82.29,79.8116,81.14,82100,129.326669169154,130.949816733477,127.0058864164,129.11979742076,51592.3517002742,0.0,1.0
2008-07-16,78.6014,81.5,78.57,81.15,17000,125.080069570965,129.692673031697,125.030102087122,129.135710632175,10682.9473679009,0.0,1.0
2008-07-17,78.6,78.8,77.75,78.35,48800,125.077841721367,125.396105949666,123.725218751098,124.680011435994,30666.3430325625,0.0,1.0
2008-07-18,79.02,79.32,78.29,78.29,15800,125.746196600794,126.223592943242,124.584532167504,124.584532167504,9928.85696546083,0.0,1.0
2008-07-21,78.27,78.82,77.9,78.82,20200,124.552705744674,125.427932372496,123.963916922322,125.427932372496,12693.8551077411,0.0,1.0
2008-07-22,78.55,79.1919,78.55,78.925,18900,124.998275664292,126.019744705017,124.998275664292,125.595021092352,11876.923838431,0.0,1.0
2008-07-23,77.96,78.12,77.38,77.83,8300,124.059396190811,124.31400757345,123.136429928745,123.852524442417,5215.79195021044,0.0,1.0
2008-07-24,80.632,80.72,78.11,78.11,7800,128.311406280881,128.451442541333,124.298094362035,124.298094362035,4901.58761586041,0.0,1.0
2008-07-25,80.6,80.73,80.05,80.73,9800,128.260484004353,128.467355752748,127.385257376532,128.467355752748,6158.40495326053,0.0,1.0
2008-07-28,81.88,82.14,80.188,82.14,4100,130.297375065465,130.711118562253,127.604859694058,130.711118562253,2576.47554167021,0.0,1.0
2008-07-29,79.71,81.71,79.71,81.71,4600,126.844208188425,130.026850471411,126.844208188425,130.026850471411,2890.67987602022,0.0,1.0
2008-07-30,78.24,79.5499,78.2,79.47,10600,124.504966110429,126.589437673671,124.44131326477,126.462291114466,6661.13188822057,0.0,1.0
2008-07-31,79.789,79.789,78.52,79.11,9200,126.969922558602,126.969922558602,124.950536030048,125.889415503529,5781.35975204049,0.0,1.0
2008-08-01,80.59,81.0116,79.19,79.55,9100,128.244570792939,128.915471786192,126.016721194848,126.589596805786,5718.51888517045,0.0,1.0
2008-08-04,82.93,83.29,80.75,80.75,171300,131.968262264033,132.54113787497,128.499182175577,128.499182175577,107646.404948319,0.0,1.0
2008-08-05,81.89,82.87,81.83,82.78,60600,130.31328827688,131.872782995543,130.21780900839,131.729564092809,38081.565323223,0.0,1.0
2008-08-06,80.7701,81.93,80.6101,81.81,2700,128.531167730521,130.376941122539,128.276556347883,130.18598258556,1696.70340549015,0.0,1.0
2008-08-07,83.13,83.2,81.69,81.69,10800,132.286526492331,132.397918972236,129.995024048581,129.995024048581,6786.81362196057,0.0,1.0
2008-08-08,82.83,84.24,82.66,84.08,32000,131.809130149883,134.052892959389,131.53860555583,133.79828157675,20109.0773984017,0.0,1.0
2008-08-11,83.65,83.8699,82.98,83.48,8700,133.114013485908,133.463945004922,132.047828321107,132.843488891854,5467.15541769044,0.0,1.0
2008-08-12,84.92,85.12,83.728,83.86,16900,135.134991335604,135.453255563903,133.238136534944,133.448190925621,10620.1065010309,0.0,1.0
2008-08-13,84.38,85.75,84.36,85.36,14800,134.275677919198,136.455787883044,134.243851496368,135.835172637861,9300.44829676075,0.0,1.0
2008-08-14,83.21,84.12,82.99,84.05,40800,132.413832183651,133.86193442241,132.063741532522,133.750541942505,25639.073682962,0.0,1.0
2008-08-15,84.28,84.62,83.52,83.52,7700,134.116545805049,134.657594993156,132.907141737514,132.907141737514,4838.74674899038,0.0,1.0
2008-08-18,86.11,86.14,84.49,84.78,8600,137.028663493981,137.076403128226,134.450723244762,134.912206375795,5404.31455082045,0.0,1.0
2008-08-19,86.68,87.82,86.68,87.51,26700,137.935716544632,139.749822645935,137.935716544632,139.256513092072,16778.5114542914,0.0,1.0
2008-08-20,84.483,85.75,84.483,85.7,24300,134.439583996772,136.455787883044,134.439583996772,136.376221825969,15270.3306494112,0.0,1.0
2008-08-21,84.54,85.93,84.54,85.93,11700,134.530289301837,136.742225688512,134.530289301837,136.742225688512,7352.38142379059,0.0,1.0
2008-08-22,84.7099,85.0999,84.15,84.15,36600,134.800654763776,135.421270008959,133.909674056654,133.909674056654,22999.757274422,0.0,1.0
2008-08-25,86.39,86.39,85.01,85.01,17500,137.474233413599,137.474233413599,135.278210238339,135.278210238339,10997.1517022509,0.0,1.0
2008-08-26,86.51,86.73,85.93,86.51,12400,137.665191950578,138.015282601707,136.742225688512,137.665191950578,7792.26749188066,0.0,1.0
2008-08-27,84.29,85.87,84.21,85.87,38000,134.132459016463,136.646746420023,134.005153325144,136.646746420023,23879.529410602,0.0,1.0
2008-08-28,83.878,84.53,83.7901,83.97,16500,133.476834706168,134.514376090422,133.336957577831,133.623236251186,10368.7430335509,0.0,1.0
2008-08-29,84.9,85.0,84.22,84.49,8700,135.103164912774,135.262297026924,134.021066536559,134.450723244762,5467.15541769046,0.0,1.0
2008-09-02,87.2739,87.61,85.69,86.73,142700,138.880802170565,139.415645206221,136.360308614554,138.015282601707,89673.9170234974,0.0,1.0
2008-09-03,89.2,89.53,87.89,87.99,92900,141.945845821195,142.470981797888,139.861215125839,140.020347239988,58379.1653222348,0.0,1.0
2008-09-04,92.89,92.97,89.6,89.6,71900,147.817820833305,147.945126524625,142.582374277792,142.582374277792,45182.5832795337,0.0,1.0
2008-09-05,91.75,94.29,91.75,93.38,63800,146.003714732003,150.045670431396,146.003714732003,148.597568192637,40092.4730630632,0.0,1.0
2008-09-08,90.51,91.8862,87.67,87.78,61900,144.030476516551,146.220452671474,139.511124474711,139.686169800275,38898.4965925333,0.0,1.0
2008-09-09,96.08,96.08,91.93,91.93,80700,152.894135274669,152.894135274669,146.290152537472,146.290152537472,50712.579564094,0.0,1.0
2008-09-10,94.1701,95.99,93.3968,94.41,152200,149.854871026531,152.750916371934,148.624302387814,150.236628968375,95643.7993761476,0.0,1.0
2008-09-11,95.48,98.19,95.48,97.66,84700,151.939342589773,156.251822883219,151.939342589773,155.408422678228,53226.2142388942,0.0,1.0
2008-09-12,92.73,96.29,92.611,96.28,89000,147.563209450666,153.228312714382,147.373842234829,153.212399502967,55928.3715143047,0.0,1.0
2008-09-15,99.37,99.37,95.66,97.22,107200,158.129581830181,158.129581830181,152.225780395241,154.708241375971,67365.4092846456,0.0,1.0
2008-09-16,98.74,104.66,98.0,104.28,269800,157.12704951104,166.54767066868,155.949471866336,165.942968634913,169544.658815274,0.0,1.0
2008-09-17,106.19,106.3524,101.02,101.81,62700,168.982392015165,169.240822568543,160.755261713645,162.012405415425,39401.2235274932,0.0,1.0
2008-09-18,95.5,106.929,95.5,103.43,134100,151.971169012602,170.158378338728,151.971169012602,164.590345664644,84269.6024726771,0.0,1.0
2008-09-19,85.57,90.68,85.57,85.57,374124,136.169350077575,144.301001110605,136.169350077575,136.169350077575,235102.764768738,0.0,1.0
2008-09-22,90.36,91.04,85.44,85.44,55100,143.791778345327,144.873876721543,135.962478329181,135.962478329181,34625.3176453729,0.0,1.0
2008-09-23,92.2,92.51,89.0,91.79,33800,146.719809245675,147.213118799538,141.627581592897,146.067367577663,21240.2130020617,0.0,1.0
2008-09-24,91.97,92.446,91.09,91.52,40000,146.769267506752,147.528886636177,145.364929620421,146.051140178515,25065.1928874058,0.26108,1.0
2008-09-25,86.36,91.39,85.65,91.39,33700,137.816613481387,145.843681172579,136.683568141278,145.843681172579,21117.4250076393,0.0,1.0
2008-09-26,89.35,90.78,89.23,90.42,29600,142.588170617901,144.87021968319,142.396669997037,144.2957178206,18548.2427366802,0.0,1.0
2008-09-29,99.3901,101.91,92.03,92.03,41800,158.610548813992,162.631902268274,146.865017817184,146.865017817184,26193.126567339,0.0,1.0
2008-09-30,92.5,96.05,92.5,95.68,32200,147.615061915566,153.280288616109,147.615061915566,152.689828368447,20177.4802743616,0.0,1.0
2008-10-01,92.1,94.4299,91.601,92.9,24700,146.976726512688,150.694870650602,146.180403097597,148.253397318444,15477.756607973,0.0,1.0
2008-10-02,99.25,99.25,94.52,94.52,32500,158.386971839134,158.386971839134,150.838655700101,150.838655700101,20365.4692210172,0.0,1.0
2008-10-03,101.25,101.77,94.0,97.36,40700,161.578648853525,162.408484877266,150.008819676359,155.370837060535,25503.8337629353,0.0,1.0
2008-10-06,109.11,114.9,107.51,110.25,266500,174.12193952008,183.361844476741,171.568597908568,175.941195418283,166996.847612341,0.0,1.0
2008-10-07,115.95,117.02,106.34,107.21,58900,185.037474909296,186.745022111995,169.701466855149,171.089846356409,36908.4965267049,0.0,1.0
2008-10-08,117.8,121.16,111.75,120.34,112800,187.989776147607,193.351793531783,178.334953179076,192.043205955883,70683.8439424843,0.0,1.0
2008-10-09,126.33,126.33,112.16,114.28,100200,201.602278613983,201.602278613983,178.989246967026,182.37242460228,62788.3081829514,0.0,1.0
2008-10-10,125.0,135.82,118.89,134.76,182500,199.479813399414,216.746786047267,189.72924012045,215.05519722964,114359.942548788,0.0,1.0
2008-10-13,96.51,115.39,96.51,111.22,72400,154.014374329419,184.143805345267,154.014374329419,177.489158770262,45367.9991262044,0.0,1.0
2008-10-14,101.27,102.315,91.64,93.33,60100,161.610565623669,163.278216863688,146.242640799378,148.939607876538,37660.4523133271,0.0,1.0
2008-10-15,122.0,122.0,106.316,107.18,78700,194.692297877828,194.692297877828,169.663166730976,171.041971201193,49315.7670059707,0.0,1.0
2008-10-16,111.7799,122.777,110.83,112.51,78800,178.382668750441,195.932264397918,176.866781752456,179.547790444544,49378.4299881892,0.0,1.0
2008-10-17,114.96,117.6,108.0,115.56,63500,183.457594787173,187.670608446168,172.350558777093,184.41509789149,39790.9937087565,0.0,1.0
2008-10-20,106.94,112.034,106.02,109.94,24500,170.658969959466,178.788171315119,169.190798532847,175.446485481052,15352.430643536,0.0,1.0
2008-10-21,114.524,114.524,109.42,111.17,35500,182.761809198035,182.761809198035,174.616649457311,177.409366844902,22245.3586875726,0.0,1.0
2008-10-22,126.15,128.238,119.56,120.54,52300,201.315027682688,204.647138485712,190.798451920271,192.362373657322,32772.739700283,0.0,1.0
2008-10-23,122.6,131.0,120.63,128.19,55400,195.649800982145,209.054844442585,192.50599912297,204.570538237367,34715.2921490569,0.0,1.0
2008-10-24,137.49,140.0,130.79,138.38,61600,219.411836354283,223.417391007343,208.719718356074,220.832132625687,38600.3970466048,0.0,1.0
2008-10-27,140.92,141.05,131.85,141.05,70900,224.885562433963,225.093021439898,210.411307173701,225.093021439898,44428.0543929266,0.0,1.0
2008-10-28,114.0,134.0,112.0,129.75,57900,181.925589820265,213.842359964171,178.733912805874,207.060046308591,36281.8667045198,0.0,1.0
2008-10-29,117.34,119.04,107.61,116.2,63300,187.255690434297,189.968615896529,171.728181759287,185.436434536095,39665.6677443196,0.0,1.0
2008-10-30,102.05,108.41,100.0,108.41,39500,162.855319659281,173.004852565043,159.583850719531,173.004852565043,24751.8779763132,0.0,1.0
2008-10-31,98.02,104.4,98.02,102.5,21600,156.424090475284,166.60554015119,156.424090475284,163.573446987519,13535.2041591991,0.0,1.0
2008-11-03,102.79,102.79,99.61,99.61,28000,164.036240154606,164.036240154606,158.961473701725,158.961473701725,17545.635021184,0.0,1.0
2008-11-04,93.8,99.85,93.0,99.85,19400,149.68965197492,159.344474943452,148.412981169164,159.344474943452,12156.6185503918,0.0,1.0
2008-11-05,105.7,105.7,96.19,96.19,57000,168.680130210544,168.680130210544,153.503706007117,153.503706007117,35717.8998645532,0.0,1.0
2008-11-06,111.53,111.815,104.53,106.7,97100,177.983868707493,178.438682682043,166.812999157126,170.275968717739,60845.7557341773,0.0,1.0
2008-11-07,101.99,107.07,101.32,107.07,28600,162.759569348849,170.866428965402,161.690357549029,170.866428965402,17921.6129144951,0.0,1.0
2008-11-10,100.476,102.09,96.12,96.12,30100,160.343469848956,162.919153199569,153.391997311613,153.391997311613,18861.5576477728,0.0,1.0
2008-11-11,105.7201,107.464,101.98,104.06,35600,168.712206564539,171.495189337237,162.743610963778,166.062955058744,22308.0216697911,0.0,1.0
2008-11-12,114.08,114.624,108.46,108.72,112600,182.053256900841,182.921393048755,173.084644490403,173.499562502274,70558.517978047,0.0,1.0
2008-11-13,97.19,117.29,97.19,112.88,51000,155.099544514312,187.175898508938,155.099544514312,180.138250692206,31958.1209314423,0.0,1.0
2008-11-14,106.99,107.18,101.6799,103.0,21700,170.738761884826,171.041971201193,162.264699827768,164.371366241117,13597.8671414176,0.0,1.0
2008-11-17,109.29,109.75,104.85,108.27,31900,174.409190451375,175.143276164685,167.323667479428,172.781435174036,19989.4913277061,0.0,1.0
2008-11-18,110.26,114.52,108.99,109.95,23200,175.957153803355,182.755425844007,173.930438899217,175.462443866124,14537.8118746953,0.0,1.0
2008-11-19,119.4,120.0,112.7148,113.13,39800,190.54311775912,191.500620863437,179.874618170818,180.537210319005,24939.8669229687,0.0,1.0
2008-11-20,127.95,128.96,118.2,121.77,131300,204.18753699564,205.799333887907,188.628111550485,194.325255021173,82276.4956529092,0.0,1.0
2008-11-21,109.53,123.0,109.53,116.14,73900,174.792191693102,196.288136385023,174.792191693102,185.340684225663,46307.9438594821,0.0,1.0
2008-11-24,102.84,109.87,101.03,109.55,44400,164.116032079965,175.334776785548,161.227564381942,174.824108463246,27822.3641050204,0.0,1.0
2008-11-25,105.31,106.06,101.03,101.08,20600,168.057753192738,169.254632073134,161.227564381942,161.307356307302,12908.5743370139,0.0,1.0
2008-11-26,97.27,106.05,97.27,106.05,15900,155.227211594888,169.238673688062,155.227211594888,169.238673688062,9963.41417274375,0.0,1.0
2008-11-28,99.2,99.56,98.23,99.56,10500,158.307179913775,158.881681776365,156.759216561795,158.881681776365,6579.61313294398,0.0,1.0
2008-12-01,108.54,108.664,102.74,102.74,23200,173.212311570979,173.410195545871,163.956448229246,163.956448229246,14537.8118746953,0.0,1.0
2008-12-02,101.32,105.99,101.32,103.27,16900,161.690357549029,169.142923377631,161.690357549029,164.802242638059,10590.0439949289,0.0,1.0
2008-12-03,100.054,105.423,100.0201,105.38,30300,159.670025998919,168.238082944051,159.615927073525,168.169461888242,18986.8836122099,0.0,1.0
2008-12-04,104.44,105.04,100.6301,103.4,12800,166.669373691478,167.626876795795,160.589388562915,165.009701643995,8020.86172396983,0.0,1.0
2008-12-05,98.97,106.56,98.5072,105.8,34400,157.94013705712,170.052551326732,157.20158299599,168.839714061264,21556.0658831689,0.0,1.0
2008-12-08,92.78,94.43,91.53,94.17,51800,148.061896697581,150.695030234453,146.067098563587,150.280112222582,32459.4247891903,0.0,1.0
2008-12-09,93.4601,94.5399,90.97,93.48,34300,149.147226466324,150.870412886394,145.173428999557,149.178983652617,21493.4029009504,0.0,1.0
2008-12-10,87.96,90.01,87.78,90.01,43600,140.369955092899,143.64142403265,140.082704161604,143.64142403265,27321.0602472723,0.0,1.0
2008-12-11,89.69,90.056,86.0,88.33,24300,143.130755710347,143.714832603981,137.242111618796,140.960415340562,15227.104679099,0.0,1.0
2008-12-12,88.34,92.36,88.34,92.34,31800,140.976373725634,147.391644524559,140.976373725634,147.359727754415,19926.8283454875,0.0,1.0
2008-12-15,89.85,90.72,88.05,88.05,11300,143.386089871498,144.774469372758,140.513580558547,140.513580558547,7080.91699069214,0.0,1.0
2008-12-16,82.67,88.41,82.4023,88.13,36800,131.927969389836,141.088082421137,131.50076342146,140.641247639122,23059.9774564133,0.0,1.0
2008-12-17,83.93,84.7499,83.07,84.39,25800,133.938725908902,135.247153900952,132.566304792714,134.672811622212,16167.0494123767,0.0,1.0
2008-12-18,85.85,86.31,83.59,83.6,8800,137.002735842717,137.736821556027,133.396140816456,133.412099201528,5514.34243522927,0.0,1.0
2008-12-19,85.74,86.15,84.11,84.12,8400,136.827193606926,137.481487394876,134.225976840197,134.241935225269,5263.69050635519,0.0,1.0
2008-12-22,89.12,89.62,86.87,86.87,7300,142.221127761246,143.019047014844,138.630491120056,138.630491120056,4574.39770195154,0.0,1.0
2008-12-23,81.78,82.22,80.74,80.88,10000,142.746241613715,143.514257587181,140.930931130978,141.175299849808,5729.04750944718,7.669052,1.0
2008-12-24,81.5,81.772,81.29,81.4,4800,142.257504176055,142.732277686925,141.89095109781,142.082955091177,2749.94280453465,0.0,1.0
2008-12-26,81.28,82.12,81.1101,81.7,4600,141.873496189322,143.339708502303,141.576937294114,142.606602345813,2635.36185434571,0.0,1.0
2008-12-29,81.69,82.23,80.4756,81.11,3300,142.589147437325,143.531712495669,140.469423350559,141.576762745029,1890.58567811756,0.0,1.0
2008-12-30,79.62,80.98,79.41,80.98,7500,138.975981380338,141.349848934687,138.609428302093,141.349848934687,4296.78563208537,0.0,1.0
2008-12-31,78.6,80.12,78.18,80.12,12900,137.195580714576,139.848726804731,136.462474558086,139.848726804731,7390.47128718685,0.0,1.0
2009-01-02,74.62,77.85,74.33,77.5,15200,130.248527136408,135.886462577987,129.74233479026,135.275540780912,8708.15221435969,0.0,1.0
2009-01-05,73.57,75.21,73.07,74.72,12100,128.415761745183,131.278366737192,127.54301632079,130.423076221287,6932.14748643106,0.0,1.0
2009-01-06,72.12,72.87,71.56,72.6771,15800,125.884800014443,127.193918151033,124.907325139123,126.857212966302,9051.89506492653,0.0,1.0
2009-01-07,76.14,76.41,73.89,73.89,10500,132.901673226563,133.372955755735,128.974318816794,128.974318816794,6015.49988491951,0.0,1.0
2009-01-08,76.6,78.1086,76.3,77.53,32100,133.704599017004,136.337846511483,133.180951762368,135.327905506375,18390.2425053254,0.0,1.0
2009-01-09,78.09,78.91,77.0,77.012,38800,136.305380381695,137.7366828777,134.402795356519,134.423741246704,22228.7043366551,0.0,1.0
2009-01-12,81.9,82.0424,79.09,79.43,35800,142.95570051557,143.204258412437,138.050871230481,138.644338119068,20509.9900838208,0.0,1.0
2009-01-13,81.59,82.28,80.27,82.11,57300,142.414598352446,143.618987038108,140.110550432049,143.322253593815,32827.4422291323,0.0,1.0
2009-01-14,85.11,85.9099,83.23,83.23,30800,148.558726140173,149.954944270117,145.277203344455,145.277203344455,17645.4663290972,0.0,1.0
2009-01-15,83.93,88.21,83.08,85.31,70500,146.499046938605,153.969747771409,145.015379717137,148.90782430993,40389.7849416026,0.0,1.0
2009-01-16,83.18,85.91,81.46,82.04,36300,145.189928802016,149.955118819201,142.187684542104,143.2000692344,20796.4424592932,0.0,1.0
2009-01-20,89.38,89.39,85.4,86.13,62000,156.011972064489,156.029426972977,149.064918486321,150.339126805934,35520.0945585724,0.0,1.0
2009-01-21,84.476,89.25,84.476,87.37,35600,147.452084942042,155.785058254147,147.452084942042,152.503535458429,20395.409133632,0.0,1.0
2009-01-22,87.264,89.0,85.904,87.4699,24700,152.318513428458,155.34868554195,149.944645874109,152.677909994223,14150.7473483345,0.0,1.0
2009-01-23,86.41,90.72,85.4,90.72,23900,150.827864243594,158.350929801862,149.064918486321,158.350929801862,13692.4235475788,0.0,1.0
2009-01-26,85.21,86.09,83.29,85.0,85400,148.733275225051,150.269307171983,145.381932795382,148.366722146806,48926.0657306789,0.0,1.0
2009-01-27,83.72,84.75,82.9101,84.19,49900,146.13249386036,147.93034943461,144.718820821928,146.95287455929,28587.9470721414,0.0,1.0
2009-01-28,79.24,81.3,79.09,80.69,33900,138.312694857799,141.908406006298,138.050871230481,140.843656588539,19421.4710570259,0.0,1.0
2009-01-29,83.27,83.27,81.75,82.13,33100,145.347022978407,145.347022978407,142.693876888252,143.357163410791,18963.1472562701,0.0,1.0
2009-01-30,84.13,84.62,81.87,82.21,71700,146.848145108362,147.703435624268,142.903335790106,143.496802678693,41077.2706427363,0.0,1.0
2009-02-02,85.0,86.0,84.16,85.83,87200,148.366722146806,150.112212995592,146.900509833826,149.815479551299,49957.2942823794,0.0,1.0
2009-02-03,82.45,84.82,82.25,84.13,36600,143.915720482402,148.052533794025,143.566622312645,146.848145108362,20968.3138845766,0.0,1.0
2009-02-04,81.7,82.34,80.03,81.73,43000,142.606602345813,143.723716489036,139.69163262834,142.658967071276,24634.9042906227,0.0,1.0
2009-02-05,79.86,82.92,78.99,82.34,70200,139.394899184046,144.736101181331,137.876322145603,143.723716489036,40217.9135163192,0.0,1.0
2009-02-06,75.96,78.7901,75.66,78.7901,24700,132.587484873781,137.52739852493,132.063837619145,137.52739852493,14150.7473483345,0.0,1.0
2009-02-09,76.51,77.0,75.7,76.38,55600,133.547504840613,134.402795356519,132.133657253097,133.320591030271,31853.5041525264,0.0,1.0
2009-02-10,80.38,80.9,76.37,77.14,52400,140.302554425415,141.210209666784,133.303136121783,134.647164075349,30020.2089495032,0.0,1.0
2009-02-11,78.83,80.55,78.2453,79.18,35200,137.597043609797,140.599287869709,136.576455110512,138.207965406872,20166.247233254,0.0,1.0
2009-02-12,79.15,81.73,79.123,81.24,84700,138.155600681408,142.658967071276,138.108472428491,141.803676555371,48525.0324050176,0.0,1.0
2009-02-13,78.85,79.6278,78.24,79.05,65300,137.631953426773,138.989596208958,136.567204009013,137.98105159653,37410.6802366899,0.0,1.0
2009-02-17,84.7421,84.7421,82.99,83.55,96900,147.916560056904,147.916560056904,144.858285540746,145.835760416067,55514.4703665432,0.0,1.0
2009-02-18,84.01,85.53,83.23,84.51,163900,146.638686206508,149.291832296663,145.277203344455,147.511431630901,93899.0886798392,0.0,1.0
2009-02-19,84.68,85.0,81.9,81.9,58400,147.808165075195,148.366722146806,142.95570051557,142.95570051557,33457.6374551714,0.0,1.0
2009-02-20,86.66,88.16,85.4801,87.62,94700,151.264236955791,153.88247322897,149.204732303308,152.939908170625,54254.0799144646,0.0,1.0
2009-02-23,89.31,89.31,84.34,84.68,75300,155.889787705074,155.889787705074,147.214698186608,147.808165075195,43139.7277461371,0.0,1.0
2009-02-24,84.25,88.8,84.0,88.44,53200,147.057604010217,154.999587372193,146.62123129802,154.37121066663,30478.5327502589,0.0,1.0
2009-02-25,85.69,87.03,84.13,85.02,35400,149.571110832469,151.910068569842,146.848145108362,148.401631963782,20280.8281834429,0.0,1.0
2009-02-26,86.14,86.42,83.54,84.64,39600,150.356581714422,150.845319152082,145.818305507579,147.738345441243,22687.0281374108,0.0,1.0
2009-02-27,87.55,88.83,85.97,88.83,36600,152.81772381121,155.051952097656,150.059848270129,155.051952097656,20968.3138845767,0.0,1.0
2009-03-02,92.93,93.39,89.7709,90.53,178400,162.208464577679,163.01139036812,156.694284437279,158.019286540593,102206.207568537,0.0,1.0
2009-03-03,91.59,93.19,89.97,91.07,280000,159.869506840306,162.662292198363,157.041811665272,158.961851598937,160413.33026452,0.0,1.0
2009-03-04,85.3,87.84,84.357,87.06,99400,148.890369401442,153.323916157358,147.244371531037,151.962433295305,56946.7322439048,0.0,1.0
2009-03-05,88.55,89.04,87.0,88.44,82400,154.563214659996,155.418505175902,151.857703844378,154.37121066663,47207.3514778448,0.0,1.0
2009-03-06,87.4799,89.62,85.7991,87.17,155200,152.695364902711,156.430889868197,149.761543884071,152.154437288672,88914.8173466198,0.0,1.0
2009-03-09,88.98,89.08,86.43,88.71,39000,155.313775724974,155.488324809853,150.86277406057,154.842493195802,22343.285286844,0.0,1.0
2009-03-10,81.91,85.55,81.71,85.42,48000,142.973155424058,149.326742113639,142.6240572543,149.099828303296,27499.4280453463,0.0,1.0
2009-03-11,81.267,82.79,80.4,80.96,43400,141.850804808288,144.509187370989,140.337464242391,141.314939117711,24864.0661910007,0.0,1.0
2009-03-12,78.44,82.19,78.3788,82.16,21300,136.91630217877,143.461892861718,136.809478138825,143.409528136254,12202.8711951225,0.0,1.0
2009-03-13,78.19,79.2099,77.7001,78.03,33000,136.479929466574,138.260155583251,135.624813499754,136.200650930768,18905.8567811756,0.0,1.0
2009-03-16,77.97,78.05,75.8006,76.66,234400,136.095921479841,136.235560747744,132.309253632485,133.809328467931,134288.873621442,0.0,1.0
2009-03-17,76.13,78.59,76.13,78.18,26900,132.884218318075,137.178125806088,132.884218318075,136.462474558086,15411.1378004129,0.0,1.0
2009-03-18,74.72,78.16,74.21,77.08,51000,130.423076221287,136.42756474111,129.532875888406,134.542434624421,29218.1422981805,0.0,1.0
2009-03-19,75.06,75.27,73.6,73.76,51300,131.016543109874,131.383096188119,128.468126470646,128.747405006452,29390.0137234639,0.0,1.0
2009-03-20,76.17,76.35,74.81,75.35,41200,132.954037952026,133.268226304808,130.580170397677,131.522735456022,23603.6757389224,0.0,1.0
2009-03-23,69.35,72.86,68.98,72.59,382900,121.049790363306,127.176463242545,120.403958749255,126.705180713373,219365.229136732,0.0,1.0
2009-03-24,71.18,71.18,69.99,70.86,75500,124.244038616584,124.244038616584,122.166904506529,123.685481544973,43254.3086963262,0.0,1.0
2009-03-25,70.04,71.58,68.95,70.45,79500,122.254179048968,124.942234956099,120.351594023792,122.969830296971,45545.9277001051,0.0,1.0
2009-03-26,68.35,69.23,68.04,68.5,87000,119.30429951452,120.840331461452,118.763197351396,119.566123141838,49842.7133321904,0.0,1.0
2009-03-27,70.48,70.65,69.63,69.66,29300,123.022195022434,123.318928466728,121.538527800966,121.59089252643,16786.1092026802,0.0,1.0
2009-03-30,73.98,74.39,73.31,73.4,36000,129.131412993185,129.847064241187,127.961934124498,128.119028300889,20624.5710340098,0.0,1.0
2009-03-31,72.47,72.64,71.12,71.75,40900,126.495721811518,126.792455255812,124.139309165657,125.238968400392,23431.8043136389,0.0,1.0
2009-04-01,70.06,72.32,69.72,72.28,24000,122.289088865944,126.2338981842,121.695621977357,126.164078550249,13749.7140226732,0.0,1.0
2009-04-02,66.2,67.4,65.15,67.38,40100,115.55149418963,117.646083208173,113.718728798405,117.611173391198,22973.4805128832,0.0,1.0
2009-04-03,65.4,66.7448,65.27,66.56,23000,114.155101510602,116.502437604049,113.928187700259,116.179870895193,13176.8092717284,0.0,1.0
2009-04-06,66.1038,67.17,66.0,66.01,23800,115.383577969977,117.244620312953,115.202396019873,115.219850928361,13635.1330724843,0.0,1.0
2009-04-07,67.72,67.77,66.83,67.42,37000,118.204640279785,118.291914822224,116.651153424365,117.680993025149,21197.4757849545,0.0,1.0
2009-04-08,66.78,67.3239,66.3801,67.16,15200,116.563878881926,117.513251354581,115.865857091497,117.227165404465,8708.1522143597,0.0,1.0
2009-04-09,63.74,64.55,63.74,64.44,24800,111.257586701617,112.671434289133,111.257586701617,112.479430295767,14208.0378234289,0.0,1.0
2009-04-13,63.47,64.3,63.16,63.87,26800,110.786304172445,112.235061576937,110.245202009321,111.484500511959,15353.8473253184,0.0,1.0
2009-04-14,64.42,64.42,63.29,63.6,19100,112.444520478791,112.444520478791,110.472115819663,111.013217982787,10942.4807430441,0.0,1.0
2009-04-15,63.25,64.57,63.25,64.51,23000,110.402296185712,112.706344106109,110.402296185712,112.601614655182,13176.8092717284,0.0,1.0
2009-04-16,62.83,63.47,62.3954,62.96,10500,109.669190029222,110.786304172445,108.910599706339,109.896103839564,6015.4998849195,0.0,1.0
2009-04-17,63.42,63.522,62.83,63.0,5200,110.699029630005,110.877069696581,109.669190029222,109.965923473515,2979.10470491253,0.0,1.0
2009-04-20,66.34,66.34,64.81,64.81,40600,115.79586290846,115.79586290846,113.125261909818,113.125261909818,23259.9328883556,0.0,1.0
2009-04-21,64.94,66.89,64.81,66.5,60400,113.35217572016,116.755882875293,113.125261909818,116.075141444266,34603.4469570609,0.0,1.0
2009-04-22,65.46,65.93,64.2399,65.88,38200,114.259830961529,115.080211660458,112.130157576925,114.992937118019,21884.9614860881,0.0,1.0
2009-04-23,64.3,65.36,64.3,64.427,27500,112.235061576937,114.08528187665,112.235061576937,112.456738914733,15754.8806509797,0.0,1.0
2009-04-24,63.38,63.72,62.91,63.4,56600,110.629209996054,111.222676884641,109.808829297124,110.66411981303,32426.4089034709,0.0,1.0
2009-04-27,65.37,65.7475,64.56,65.1,41000,114.102736785138,114.761659580555,112.688889197621,113.631454255966,23489.0947887334,0.0,1.0
2009-04-28,65.65,66.86,65.0,66.86,298500,114.591474222798,116.703518149829,113.456905171087,116.703518149829,171012.068156998,0.0,1.0
2009-04-29,62.2,63.9,61.56,63.72,139100,108.569530794486,111.536865237423,107.452416651263,111.222676884641,79691.0508564104,0.0,1.0
2009-04-30,61.5,62.01,60.65,60.83,26000,107.347687200336,108.237887533217,105.864019978868,106.17820833165,14895.5235245627,0.0,1.0
2009-05-01,60.64,61.391,60.17,61.34,23700,105.84656507038,107.157428697819,105.026184371451,107.068408664531,13577.8425973898,0.0,1.0
2009-05-04,56.31,58.94,56.31,58.84,185100,98.2885896951372,102.879230627444,98.2885896951372,102.704681542566,106044.669399867,0.0,1.0
2009-05-05,56.74,57.4,56.69,56.72,213100,99.0391507601151,100.191174720314,98.9518762176758,99.0042409431394,122086.002426319,0.0,1.0
2009-05-06,55.77,56.68,55.42,55.98,53900,97.3460246367928,98.934421309188,96.7351028397177,97.7125777150378,30879.5660759202,0.0,1.0
2009-05-07,57.18,57.67,55.05,55.1,101200,99.807166733581,100.662457249486,96.0892712256669,96.1765457681062,57977.9607956053,0.0,1.0
2009-05-08,55.11,56.43,55.11,55.88,80900,96.194000676594,98.4980485969915,96.194000676594,97.5380286301592,46347.9943514276,0.0,1.0
2009-05-11,56.52,56.93,56.11,56.33,32300,98.6551427733822,99.3707940213845,97.93949152538,98.3234995121129,18504.8234555144,0.0,1.0
2009-05-12,56.24,56.97,55.62,55.63,34100,98.1664053357222,99.4406136553359,97.0842010094749,97.1016559179627,19536.0520072148,0.0,1.0
2009-05-13,58.22,58.42,57.37,57.45,74100,101.622477216318,101.971575386076,100.13880999485,100.278449262753,42452.2420450036,0.0,1.0
2009-05-14,57.52,58.58,57.2,58.58,405800,100.400633622168,102.250853921881,99.8420765505567,102.250853921881,232484.747933366,0.0,1.0
2009-05-15,58.02,58.4,57.0283,57.42,25700,101.273379046561,101.9366655691,99.5423757718201,100.22608453729,14723.6520992792,0.0,1.0
2009-05-18,54.78,56.14,54.54,56.14,31600,95.6179886964947,97.9918562508436,95.199070892786,97.9918562508436,18103.790129853,0.0,1.0
2009-05-19,54.11,54.75,53.53,54.59,42100,94.4485098278081,95.5656239710311,93.4361251355122,95.2863454352253,24119.2900147726,0.0,1.0
2009-05-20,53.8,54.0499,52.77,53.5,19800,93.9074076646844,94.343605827796,92.1095520904349,93.3837604100486,11343.5140687054,0.0,1.0
2009-05-21,54.97,55.57,54.65,54.9,88200,95.949631957764,96.9969264670356,95.3910748861525,95.827447598349,50530.199033324,0.0,1.0
2009-05-22,54.71,54.9799,54.229,54.76,91900,95.4958043370796,95.966912317167,94.6562232388136,95.5830788795189,52649.9466118195,0.0,1.0
2009-05-26,54.08,55.8401,53.98,55.54,31300,94.3961451023445,97.4683835452927,94.2215960174659,96.944561741572,17931.9187045696,0.0,1.0
2009-05-27,54.67,54.67,53.29,53.54,23100,95.4259847031282,95.4259847031282,93.0172073318036,93.4535800440001,13234.099746823,0.0,1.0
2009-05-28,52.88,54.06,52.85,53.74,45100,92.3015560838013,94.3612352853688,92.2491913583378,93.8026782137573,25838.0042676067,0.0,1.0
2009-05-29,52.29,52.74,51.97,52.14,19800,91.2717164830176,92.0571873649713,90.7131594114061,91.0098928556997,11343.5140687054,0.0,1.0
2009-06-01,49.87,50.72,49.6,50.61,69400,87.0476286289556,88.5312958504237,86.5763460997834,88.3392918570572,39759.5897155633,0.0,1.0
2009-06-02,50.58,50.86,50.22,50.48,36400,88.2869271315936,88.7756645692537,87.6585504260307,88.1123780467151,20853.7329343877,0.0,1.0
2009-06-03,52.45,53.14,51.28,51.4,577500,91.5509950188234,92.7553837044857,89.5087707257438,89.7182296275981,330852.493670574,0.0,1.0
2009-06-04,51.55,52.34,51.33,52.03,608800,89.980053254916,91.3589910254569,89.5960452681831,90.8178888623333,348784.412375144,0.0,1.0
2009-06-05,51.41,51.9101,50.48,50.59,148300,89.735684536086,90.6086045095638,88.1123780467151,88.3043820400815,84961.7745651015,0.0,1.0
2009-06-08,52.13,52.81,51.71,52.52,69900,90.9924379472119,92.1793717243863,90.2593317907218,91.6731793782384,40046.0420910357,0.0,1.0
2009-06-09,52.15,52.43,51.75,51.85,132400,91.0273477641876,91.5160852018477,90.3291514246732,90.5037005095518,75852.5890250805,0.0,1.0
2009-06-10,51.38,52.0894,50.78,50.78,294400,89.6833198106224,90.9215710187512,88.6360253013508,88.6360253013508,168663.158678125,0.0,1.0
2009-06-11,50.39,51.06,49.79,51.06,197400,87.9552838703243,89.1247627390109,86.9079893610527,89.1247627390109,113091.397836487,0.0,1.0
2009-06-12,51.07,51.2956,50.882,50.92,17600,89.1422176474988,89.5360003829849,88.814065367927,88.8803940201809,10083.123616627,0.0,1.0
2009-06-15,52.97,53.44,52.03,52.03,62700,92.4586502601921,93.2790309591215,90.8178888623333,90.8178888623333,35921.1278842337,0.0,1.0
2009-06-16,53.8,53.8,52.39,52.67,589200,93.9074076646844,93.9074076646844,91.4462655678962,91.9350030055563,337555.479256627,0.0,1.0
2009-06-17,54.28,54.86,53.8,54.15,105700,94.7452432721017,95.7576279643975,93.9074076646844,94.5183294617595,60556.0321748565,0.0,1.0
2009-06-18,54.6,54.81,53.98,54.53,81400,95.3038003437132,95.6703534219582,94.2215960174659,95.1816159842982,46634.4467268999,0.0,1.0
2009-06-19,54.12,54.278,53.6,53.74,18100,94.4659647362959,94.7417522904041,93.5583094949272,93.8026782137573,10369.5759920994,0.0,1.0
2009-06-22,56.03,56.1,54.86,54.9,83500,97.7998522574771,97.9220366168921,95.7576279643975,95.827447598349,47837.5467038838,0.0,1.0
2009-06-23,55.79,56.52,55.3,55.79,626600,97.3809344537685,98.6551427733822,96.5256439378634,97.3809344537685,358982.116941959,0.0,1.0
2009-06-24,54.39,54.95,53.67,54.31,120500,94.9372472654681,95.9147221407883,93.6804938543422,94.7976079975653,69035.0224888384,0.0,1.0
2009-06-25,53.09,54.79,53.04,54.79,44600,92.6681091620464,95.6354436049825,92.5808346196071,95.6354436049825,25551.5518921344,0.0,1.0
2009-06-26,52.51,52.89,52.3,52.89,228200,91.6557244697505,92.3190109922892,91.2891713915055,92.3190109922892,130736.864165584,0.0,1.0
2009-06-29,52.17,52.43,52.04,52.08,20000,91.0622575811633,91.5160852018477,90.8353437708211,90.9051634047726,11458.0950188943,0.0,1.0
2009-06-30,52.71,53.1099,51.98,52.21,36400,92.0048226395077,92.7028444299372,90.730614319894,91.1320772151147,20853.7329343877,0.0,1.0
2009-07-01,51.7,51.81,51.21,51.56,1424100,90.2418768822339,90.4338808756004,89.3865863663288,89.9975081634039,815873.655820371,0.0,1.0
2009-07-02,53.159,53.28,52.61,52.68,68000,92.7885480306126,92.9997524233157,91.8302735546291,91.9524579140441,38957.5230642407,0.0,1.0
2009-07-06,53.19,54.3,53.19,53.96,30000,92.842658246925,94.7801530890774,92.842658246925,94.1866862004902,17187.1425283415,0.0,1.0
2009-07-07,54.55,54.55,53.24,53.51,143500,95.2165258012739,95.2165258012739,92.9299327893643,93.4012153185365,82211.8317605668,0.0,1.0
2009-07-08,55.07,56.05,54.13,54.33,423700,96.1241810426426,97.8347620744528,94.4834196447838,94.832517814541,242739.742975276,0.0,1.0
2009-07-09,54.12,54.5,53.72,54.01,125800,94.4659647362959,95.1292512588346,93.7677683967815,94.2739607429295,72071.4176688454,0.0,1.0
2009-07-10,54.73,55.4,54.56,54.92,102300,95.5307141540554,96.700193022742,95.2339807097618,95.8623574153247,58608.1560216445,0.0,1.0
2009-07-13,54.31,55.93,54.12,55.18,134200,94.7976079975653,97.6253031725985,94.4659647362959,96.316185036009,76883.8175767809,0.0,1.0
2009-07-14,53.77,54.356,53.59,53.73,48100,93.8550429392209,94.8779005766094,93.5408545864394,93.7852233052694,27556.7185204409,0.0,1.0
2009-07-15,50.86,52.28,50.85,52.28,711300,88.7756645692537,91.2542615745298,88.7582096607659,91.2542615745298,407507.149346977,0.0,1.0
2009-07-16,50.84,51.54,50.5,51.22,65500,88.740754752278,89.9625983464282,88.1472878636908,89.4040412748166,37525.2611868789,0.0,1.0
2009-07-17,50.29,50.93,50.23,50.59,79700,87.7807347854457,88.8978489286687,87.6760053345185,88.3043820400815,45660.5086502939,0.0,1.0
2009-07-20,48.51,49.15,48.5,49.09,471500,84.6737610746067,85.7908752178297,84.6563061661189,85.6861457669026,270124.590070434,0.0,1.0
2009-07-21,48.72,49.41,48.19,48.21,310000,85.0403141528518,86.2447028385141,84.1152040029952,84.1501138199709,177600.472792862,0.0,1.0
2009-07-22,48.72,49.37,48.37,49.36,79700,85.0403141528518,86.1748832045626,84.4293923557767,86.1574282960748,45660.5086502939,0.0,1.0
2009-07-23,47.34,48.41,47.1175,48.41,340200,82.6315367815272,84.4992119897281,82.2431650676723,84.4992119897281,194902.196271392,0.0,1.0
2009-07-24,47.54,48.1364,47.54,47.88,51400,82.9806349512843,84.0216456935003,82.9806349512843,83.5741018398716,29447.3041985584,0.0,1.0
2009-07-27,47.08,47.8488,47.08,47.37,103000,82.1777091608428,83.5196425253894,82.1777091608428,82.6839015069907,59009.1893473058,0.0,1.0
2009-07-28,47.36,48.01,47.275,47.54,36000,82.6664465985029,83.8010156502137,82.5180798763561,82.9806349512843,20624.5710340098,0.0,1.0
2009-07-29,48.38,48.73,47.94,47.94,44000,84.4468472642645,85.0577690613396,83.6788312907987,83.6788312907987,25207.8090415675,0.0,1.0
2009-07-30,47.21,47.26,46.67,47.07,101500,82.404622971185,82.4918975136243,81.4620579128406,82.1602542523549,58149.8322208887,0.0,1.0
2009-07-31,47.09,47.2,46.6998,46.91,23600,82.1951640693307,82.3871680626971,81.5140735401344,81.8809757165492,13520.5521222953,0.0,1.0
2009-08-03,45.27,45.97,45.18,45.71,159900,79.0183707245402,80.2402143186904,78.8612765481495,79.786386698006,91607.4696760602,0.0,1.0
2009-08-04,45.69,46.044,45.44,45.9,87300,79.7514768810303,80.3693806415005,79.3151041688338,80.1180299592754,50014.5847574738,0.0,1.0
2009-08-05,46.03,46.7499,45.9,46.04,30500,80.3449437696175,81.6015226316586,80.1180299592754,80.3623986781054,17473.5949038139,0.0,1.0
2009-08-06,46.42,46.862,45.8099,45.8161,20200,81.0256852006441,81.7971921558075,79.9607612337998,79.9715832770622,11572.6759690833,0.0,1.0
2009-08-07,45.96,46.29,45.65,45.96,53600,80.2227594102025,80.7987713903019,79.6816572470789,80.2227594102025,30707.6946506368,0.0,1.0
2009-08-10,46.38,46.84,46.24,46.33,28100,80.9558655666926,81.7587913571342,80.7114968478626,80.8685910242533,16098.6235015465,0.0,1.0
2009-08-11,47.28,47.59,46.88,46.96,173000,82.5268073306,83.0679094937236,81.8286109910856,81.9682502589885,99112.521913436,0.0,1.0
2009-08-12,46.9,47.55,46.59,47.55,130500,81.8635208080613,82.9980898597722,81.3224186449377,82.9980898597722,74764.0699982855,0.0,1.0
2009-08-13,46.04,46.4901,46.04,46.09,29600,80.3623986781054,81.148044109144,80.3623986781054,80.4496732205447,16957.9806279636,0.0,1.0
2009-08-14,46.81,47.129,46.6,46.6,16300,81.7064266316706,82.2632382124333,81.3398735534255,81.3398735534255,9338.34744039888,0.0,1.0
2009-08-17,48.77,48.92,48.51,48.65,201900,85.1275886952911,85.389412322609,84.6737610746067,84.9181297934367,115669.469215738,0.0,1.0
2009-08-18,47.74,48.3,47.65,48.17,137600,83.3297331210415,84.3072079963617,83.1726389446508,84.0802941860195,78831.693729993,0.0,1.0
2009-08-19,47.52,48.76,47.468,48.7,71200,82.9457251343086,85.1101337868032,82.8549596101718,85.0054043358761,40790.8182672638,0.0,1.0
2009-08-20,46.7672,47.51,46.69,47.48,28800,81.6317196233426,82.9282702258208,81.4969677298163,82.8759055003572,16499.6568272078,0.0,1.0
2009-08-21,46.05,46.35,45.96,46.28,110600,80.3798535865933,80.9035008412291,80.2227594102025,80.781316481814,63363.2654544856,0.0,1.0
2009-08-24,45.85,46.03,45.29,45.56,115900,80.0307554168361,80.3449437696175,79.0532805415159,79.5245630706881,66399.6606344926,0.0,1.0
2009-08-25,45.99,45.99,45.22,45.53,75200,80.2751241356661,80.2751241356661,78.9310961821009,79.4721983452246,43082.4372710427,0.0,1.0
2009-08-26,46.22,46.376,46.04,46.18,16300,80.6765870308869,80.9488836032975,80.3623986781054,80.6067673969354,9338.34744039888,0.0,1.0
2009-08-27,46.162,46.93,46.09,46.39,23700,80.5753485616573,81.9158855335249,80.4496732205447,80.9733204751805,13577.8425973898,0.0,1.0
2009-08-28,46.4,46.6,45.8399,45.8399,11600,80.9907753836683,81.3398735534255,80.0131259592633,80.0131259592633,6645.69511095872,0.0,1.0
2009-08-31,47.43,47.45,47.15,47.21,140800,82.7886309579179,82.8235407748936,82.2998935202578,82.404622971185,80664.9889330161,0.0,1.0
2009-09-01,48.21,48.21,46.57,47.23,530500,84.1501138199709,84.1501138199709,81.287508827962,82.4395327881607,303925.970376172,0.0,1.0
2009-09-02,47.75,48.18,47.5,48.14,73000,83.3471880295294,84.0977490945073,82.9108153173329,84.0279294605559,41822.0468189643,0.0,1.0
2009-09-03,46.68,47.37,46.68,47.04,79200,81.4795128213284,82.6839015069907,81.4795128213284,82.1078895268914,45374.0562748216,0.0,1.0
2009-09-04,45.87,46.63,45.757,46.42,22800,80.0656652338118,81.3922382788891,79.868424767899,81.0256852006441,13062.2283215395,0.0,1.0
2009-09-08,44.87,45.12,44.8,45.03,104600,78.3201743850258,78.7565470972223,78.1979900256108,78.5994529208316,59925.8369488174,0.0,1.0
2009-09-09,44.66,44.93,44.358,44.7,129100,77.9536213067808,78.424903835953,77.4264830704474,78.0234409407322,73962.0033469629,0.0,1.0
2009-09-10,44.0,44.93,44.0,44.63,101900,76.8015973465821,78.424903835953,76.8015973465821,77.9012565813172,58378.9941212666,0.0,1.0
2009-09-11,44.07,44.32,43.7,43.89,105900,76.9237817059971,77.3601544181936,76.2779500919463,76.6095933532156,60670.6131250455,0.0,1.0
2009-09-14,44.15,44.61,44.0842,44.61,16400,77.0634209739,77.8663467643415,76.9485676760498,77.8663467643415,9395.63791549335,0.0,1.0
2009-09-15,43.62,44.23,43.59,44.06,85100,76.1383108240434,77.2030602418028,76.0859460985798,76.9063267975092,48754.1943053954,0.0,1.0
2009-09-16,42.51,43.22,42.48,42.96,209400,74.200815981891,75.440114484529,74.1484512564274,74.9862868638447,119966.254847824,0.0,1.0
2009-09-17,42.77,42.96,42.35,42.59,1200500,74.6546436025753,74.9862868638447,73.9215374460852,74.3404552497939,687772.153509133,0.0,1.0
2009-09-18,42.65,42.79,42.52,42.54,98400,74.445184700721,74.689553419551,74.2182708903788,74.2531807073546,56373.8274929601,0.0,1.0
2009-09-21,43.02,43.54,42.95,43.18,163300,75.0910163147718,75.9986715561405,74.9688319553568,75.3702948505776,93555.3458292722,0.0,1.0
2009-09-22,42.3699,42.67,42.27,42.46,174100,73.9562727139761,74.4800945176967,73.7818981781824,74.1135414394517,99742.7171394751,0.0,1.0
2009-09-23,42.9,42.97,42.21,42.41,96900,74.8815574129175,75.0037417723325,73.6771687272552,74.0262668970124,55514.470366543,0.0,1.0
2009-09-24,43.78,44.05,42.81,42.86,79100,76.4175893598491,76.8888718890213,74.7244632365268,74.8117377789661,45316.7657997271,0.0,1.0
2009-09-25,43.6,43.8687,43.476,43.82,61200,76.1034010070677,76.5724143981365,75.8869601418182,76.4874089938006,35061.7707578166,0.0,1.0
2009-09-28,43.04,43.5219,42.7869,43.5,39500,75.1259261317475,75.9670781717775,74.6841423979198,75.9288519221891,22629.7376623163,0.0,1.0
2009-09-29,42.95,43.18,42.72,42.87,40800,74.9688319553568,75.3702948505776,74.567369060136,74.8291926874539,23374.5138385444,0.0,1.0
2009-09-30,42.59,43.21,42.27,42.62,52600,74.3404552497939,75.4226595760412,73.7818981781824,74.3928199752574,30134.7898996921,0.0,1.0
2009-10-01,43.84,43.9,43.0131,43.0895,63500,76.5223188107763,76.6270482617035,75.0789724279152,75.2123279287624,36379.4516849895,0.0,1.0
2009-10-02,43.88,44.48,43.766,44.41,67900,76.5921384447278,77.6394329539993,76.3931524879661,77.5172485945843,38900.2325891462,0.0,1.0
2009-10-05,42.78,43.51,42.703,43.45,24400,74.6720985110632,75.9463068306769,74.5376957157067,75.8415773797498,13978.8759230511,0.0,1.0
2009-10-06,42.11,42.44,41.7,42.34,115300,73.5026196423766,74.078631622476,72.7869683943744,73.9040825375974,66055.9177839258,0.0,1.0
2009-10-07,42.1,42.43,42.1,42.32,32100,73.4851647338887,74.0611767139881,73.4851647338887,73.8691727206216,18390.2425053254,0.0,1.0
2009-10-08,41.54,42.0301,41.5,41.74,34400,72.5076898585686,73.3631549235586,72.4378702246172,72.8567880283258,19707.9234324982,0.0,1.0
2009-10-09,41.4999,41.6492,41.4999,41.6,9000,72.4376956755323,72.698297459256,72.4376956755323,72.6124193094958,5156.14275850245,0.0,1.0
2009-10-12,41.19,41.39,41.06,41.33,29600,71.8967680614935,72.2458662312507,71.6698542511513,72.1411367803235,16957.9806279636,0.0,1.0
2009-10-13,41.1,41.61,41.1,41.28,9800,71.7396738851028,72.6298742179836,71.7396738851028,72.0538622378843,5614.46655925822,0.0,1.0
2009-10-14,39.8,40.41,39.8,40.34,59800,69.470535781681,70.5352851994405,69.470535781681,70.4131008400255,34259.7041064941,0.0,1.0
2009-10-15,40.03,40.27,39.984,40.27,16900,69.8719986769018,70.2909164806104,69.7917060978577,70.2909164806104,9682.09029096571,0.0,1.0
2009-10-16,40.55,40.9519,40.52,40.62,7900,70.7796539182705,71.4811666903976,70.7272891928069,70.9018382776855,4525.94753246326,0.0,1.0
2009-10-19,39.8001,40.35,39.76,40.23,15700,69.4707103307659,70.4305557485133,69.4007161477296,70.221096846659,8994.60458983205,0.0,1.0
2009-10-20,40.31,40.737,39.99,39.99,35900,70.3607361145619,71.1060607069935,69.8021790429504,69.8021790429504,20567.2805589153,0.0,1.0
2009-10-21,40.5,40.57,39.84,40.49,31200,70.6923793758312,70.8145637352462,69.5403554156325,70.6749244673434,17874.6282294752,0.0,1.0
2009-10-22,40.19,40.97,40.09,40.65,51600,70.1512772127076,71.5127600747606,69.976728127829,70.9542030031491,29561.8851487474,0.0,1.0
2009-10-23,40.56,40.74,39.8903,39.99,267400,70.7971088267584,71.1112971795398,69.6281536053264,69.8021790429504,153194.730402617,0.0,1.0
2009-10-26,41.06,41.12,39.95,40.22,97300,71.6698542511513,71.7745837020785,69.7323594089989,70.2036419381711,55743.632266921,0.0,1.0
2009-10-27,41.77,41.77,40.99,41.02,81000,72.9091527537894,72.9091527537894,71.5476698917363,71.6000346171999,46405.284826522,0.0,1.0
2009-10-28,43.68,43.76,42.17,42.21,281400,76.2430402749706,76.3826795428734,73.6073490933038,73.6771687272552,161215.396915843,0.0,1.0
2009-10-29,41.7,42.9,41.659,42.9,92700,72.7869683943744,74.8815574129175,72.7154032695741,74.8815574129175,53108.2704125752,0.0,1.0
2009-10-30,43.69,43.93,41.0,42.1,188700,76.2604951834584,76.679412987167,71.5651248002242,73.4851647338887,108107.126503268,0.0,1.0
2009-11-02,43.02,43.71,42.424,43.08,89900,75.0910163147718,76.2954050004341,74.0507037688954,75.195745765699,51504.13710993,0.0,1.0
2009-11-03,42.97,43.85,42.86,43.85,128900,75.0037417723325,76.5397737192642,74.8117377789661,76.5397737192642,73847.422396774,0.0,1.0
2009-11-04,42.19,42.36,41.64,41.96,80100,73.6422589102795,73.9389923545731,72.6822389434472,73.2407960150587,45889.6705506718,0.0,1.0
2009-11-05,41.28,42.05,41.2701,41.88,55000,72.0538622378843,73.3978901914494,72.0365818784813,73.1011567471558,31509.7613019594,0.0,1.0
2009-11-06,41.3,41.7849,41.1701,41.67,38300,72.08877205486,72.9351605674363,71.8620327936027,72.7346036689108,21942.2519611826,0.0,1.0
2009-11-09,39.74,40.58,39.74,40.56,89500,69.3658063307539,70.8320186437341,69.3658063307539,70.7971088267584,51274.9752095521,0.0,1.0
2009-11-10,39.97,40.19,39.8203,40.19,87300,69.7672692259747,70.1512772127076,69.5059692459114,70.1512772127076,50014.5847574737,0.0,1.0
2009-11-11,39.69,39.9,39.3,39.4,131500,69.2785317883146,69.6450848665596,68.5977903572881,68.7723394421667,75336.9747492302,0.0,1.0
2009-11-12,40.49,40.5492,39.72,39.92,60300,70.6749244673434,70.7782575255915,69.3308965137782,69.6799946835354,34546.1564819664,0.0,1.0
2009-11-13,39.79,40.3459,39.7499,40.28,32400,69.4530808731932,70.4233992360333,69.3830866901569,70.3083713890983,18562.1139306088,0.0,1.0
2009-11-16,38.83,39.25,38.66,39.22,117300,67.7774096583587,68.5105158148488,67.480676214065,68.4581510893852,67201.7272858152,0.0,1.0
2009-11-17,39.0,39.397,38.9855,39.2,18700,68.0741431026523,68.7671029696203,68.0488334853449,68.4232412724095,10713.3188426662,0.0,1.0
2009-11-18,39.22,39.2799,38.94,38.94,12000,68.4581510893852,68.5627059912275,67.9694136517251,67.9694136517251,6874.8570113366,0.0,1.0
2009-11-19,40.11,40.3001,39.68,39.68,64500,70.0116379448047,70.3434557551589,69.2610768798267,69.2610768798267,36952.3564359342,0.0,1.0
2009-11-20,40.1,40.4076,40.046,40.24,19700,69.9941830363168,70.5310960214034,69.8999265304824,70.2385517551469,11286.2235936109,0.0,1.0
2009-11-23,39.3399,39.4,38.9995,39.22,46300,68.6674354421546,68.7723394421667,68.0732703572279,68.4581510893852,26525.4899687404,0.0,1.0
2009-11-24,39.57,39.95,39.51,39.63,43300,69.0690728864603,69.7323594089989,68.9643434355331,69.1738023373874,24806.7757159062,0.0,1.0
2009-11-25,39.06,41.6,39.06,39.35,23400,68.1788725535794,72.6124193094958,68.1788725535794,68.6850648997274,13405.9711721064,0.0,1.0
2009-11-27,40.57,41.37,40.1399,40.99,158200,70.8145637352462,72.210956414275,70.0638281211834,71.5476698917363,90633.5315994542,0.0,1.0
2009-11-30,40.15,40.55,40.1299,40.27,83100,70.0814575787561,70.7796539182705,70.0463732126955,70.2909164806104,47608.384803506,0.0,1.0
2009-12-01,39.03,39.4,38.92,39.37,67000,68.1265078281159,68.7723394421667,67.9345038347494,68.7199747167031,38384.618313296,0.0,1.0
2009-12-02,38.89,38.98,38.58,38.98,23400,67.8821391092858,68.0392332856766,67.3410369461622,68.0392332856766,13405.9711721064,0.0,1.0
2009-12-03,39.24,39.26,38.4701,38.63,10300,68.4930609063609,68.5279707233366,67.1492075018806,67.4283114886015,5900.91893473058,0.0,1.0
2009-12-04,38.9299,39.38,38.25,38.49,117400,67.9517841941524,68.7374296251909,66.7650249660628,67.1839427697714,67259.0177609097,0.0,1.0
2009-12-07,39.22,39.22,38.8101,39.11,38700,68.4581510893852,68.4581510893852,67.7426743904678,68.2661470960187,22171.4138615605,0.0,1.0
2009-12-08,39.94,40.0499,39.62,39.62,66600,69.7149045005111,69.9067339447926,69.1563474288996,69.1563474288996,38155.4564129181,0.0,1.0
2009-12-09,39.68,40.1199,39.6703,39.87,38200,69.2610768798267,70.0289183042077,69.2441456185935,69.5927201410961,21884.9614860882,0.0,1.0
2009-12-10,39.49,39.69,39.32,39.46,67400,68.9294336185574,69.2785317883146,68.6327001742638,68.8770688930938,38613.7802136739,0.0,1.0
2009-12-11,39.3199,39.55,39.24,39.24,31500,68.6325256251789,69.0341630694845,68.4930609063609,68.4930609063609,18046.4996547586,0.0,1.0
2009-12-14,39.06,39.267,38.9993,39.08,16600,68.1788725535794,68.5401891592781,68.0729212590581,68.2137823705552,9510.2188656823,0.0,1.0
2009-12-15,39.438,39.5,39.1059,39.5,24700,68.8386680944205,68.9468885270453,68.2589905835387,68.9468885270453,14150.7473483345,0.0,1.0
2009-12-16,39.22,39.3078,39.0,39.18,11300,68.4581510893852,68.6114051859086,68.0741431026523,68.3883314554337,6473.8236856753,0.0,1.0
2009-12-17,40.34,40.34,39.84,39.84,51100,70.4131008400255,70.4131008400255,69.5403554156325,69.5403554156325,29275.432773275,0.0,1.0
2009-12-18,40.2601,40.541,40.12,40.2,34300,70.2736361212075,70.7639445006314,70.0290928532925,70.1687321211954,19650.6329574038,0.0,1.0
2009-12-21,40.23,40.2709,39.87,40.13,34800,70.221096846659,70.2924874223744,69.5927201410961,70.0465477617804,19937.0853328761,0.0,1.0
2009-12-22,39.88,40.17,39.88,40.11,32300,69.6101750495839,70.1163673957318,69.6101750495839,70.0116379448047,18504.8234555144,0.0,1.0
2009-12-23,39.48,39.85,39.35,39.6,65900,68.9119787100695,69.5578103241203,68.6850648997274,69.1214376119239,37754.4230872568,0.0,1.0
2009-12-24,39.09,39.25,39.03,39.11,16700,68.231237279043,68.5105158148488,68.1265078281159,68.2661470960187,9567.50934077677,0.0,1.0
2009-12-28,38.93,39.0999,38.8,38.8,11300,67.9519587432373,68.248517638446,67.7250449328951,67.7250449328951,6473.82368567529,0.0,1.0
2009-12-29,39.07,39.07,38.89,38.93,18400,68.1963274620673,68.1963274620673,67.8821391092858,67.9519587432373,10541.4474173828,0.0,1.0
2009-12-30,38.91,39.1,38.91,39.1,19700,67.9170489262615,68.2486921875309,67.9170489262615,68.2486921875309,11286.2235936109,0.0,1.0
2009-12-31,38.77,38.86,38.5,38.64,35200,67.6726802074315,67.8297743838222,67.2013976782593,67.4457663970893,20166.247233254,0.0,1.0
2010-01-04,37.63,38.11,37.6,38.11,97900,65.6828206398155,66.5206562472328,65.6304559143519,66.5206562472328,56087.3751174878,0.0,1.0
2010-01-05,37.3999,37.56,37.22,37.44,46700,65.2811831955099,65.5606362804005,64.9671693918133,65.3511773785462,26754.6518691183,0.0,1.0
2010-01-06,37.24,37.32,37.14,37.28,19000,65.002079208789,65.1417184766919,64.8275301239104,65.0718988427404,10885.1902679496,0.0,1.0
2010-01-07,37.4699,37.65,37.4,37.65,21300,65.4033675549249,65.7177304567912,65.2813577445947,65.7177304567912,12202.8711951225,0.0,1.0
2010-01-08,37.1899,37.47,37.16,37.45,25900,64.9146301172648,65.4035421040098,64.8624399408861,65.368632287034,14838.2330494682,0.0,1.0
2010-01-11,37.2499,37.3676,36.94,36.97,37200,65.019359568192,65.2248038410941,64.4784319541532,64.5307966796168,21312.0567351434,0.0,1.0
2010-01-12,37.8301,38.01,37.63,37.6976,22800,66.0320933586576,66.3461071623542,65.6828206398155,65.8008158211935,13062.2283215395,0.0,1.0
2010-01-13,37.72,38.09,37.6399,37.71,25500,65.8399148162062,66.4857464302571,65.7001009992185,65.8224599077184,14609.0711490903,0.0,1.0
2010-01-14,37.8299,37.83,37.708,37.74,6800,66.0317442604878,66.0319188095727,65.8189689260208,65.874824633182,3895.75230642407,0.0,1.0
2010-01-15,38.28,38.36,37.9176,37.94,33600,66.8173896915264,66.9570289594293,66.1848238079264,66.2239228029392,19249.5996317425,0.0,1.0
2010-01-19,37.51,38.15,37.48,38.11,57400,65.4733617379612,66.5904758811842,65.4209970124976,66.5206562472328,32884.7327042267,0.0,1.0
2010-01-20,38.3501,38.66,38.06,38.06,46900,66.9397486000263,67.480676214065,66.4333817047935,66.4333817047935,26869.2328193072,0.0,1.0
2010-01-21,39.5305,39.559,38.4799,38.6,131000,69.0001259979332,69.0498724871236,67.1663133121987,67.3759467631379,75050.5223737579,0.0,1.0
2010-01-22,40.41,40.46,39.67,39.8,114200,70.5352851994405,70.6225597418798,69.2436219713389,69.470535781681,65425.7225578866,0.0,1.0
2010-01-25,40.12,40.36,39.7401,39.86,86100,70.0290928532925,70.4480106570012,69.3659808798388,69.5752652326082,49327.0990563401,0.0,1.0
2010-01-26,41.0,41.0499,40.42,40.9,243000,71.5651248002242,71.6522247935786,70.5527401079283,71.3905757153456,139215.854479566,0.0,1.0
2010-01-27,41.06,41.61,40.94,41.27,82500,71.6698542511513,72.6298742179836,71.460395349297,72.0364073293964,47264.6419529391,0.0,1.0
2010-01-28,41.28,41.655,40.5,40.67,78600,72.0538622378843,72.708421306179,70.6923793758312,70.9891128201248,45030.3134242547,0.0,1.0
2010-01-29,41.85,41.98,40.7207,40.79,158900,73.0487920216923,73.2757058320344,71.0776092061583,71.1985717219791,91034.5649251154,0.0,1.0
2010-02-01,40.68,41.4,40.61,41.4,313500,71.0065677286127,72.2633211397386,70.8843833691977,72.2633211397386,179605.639421169,0.0,1.0
2010-02-02,40.33,40.93,40.21,40.59,78200,70.3956459315376,71.4429404408092,70.1861870296833,70.849473552222,44801.1515238768,0.0,1.0
2010-02-03,40.56,41.17,40.08,40.27,103500,70.7971088267584,71.8618582445178,69.9592732193411,70.2909164806104,59295.6417227781,0.0,1.0
2010-02-04,42.41,42.41,41.18,41.21,335100,74.0262668970124,74.0262668970124,71.8793131530057,71.9316778784692,191980.382041574,0.0,1.0
2010-02-05,42.85,44.0,42.61,42.74,589100,74.7942828704782,76.8015973465821,74.3753650667696,74.6022788771118,337498.188781533,0.0,1.0
2010-02-08,43.29,43.29,42.5,42.87,217600,75.562298843944,75.562298843944,74.1833610734031,74.8291926874539,124664.07380557,0.0,1.0
2010-02-09,41.85,42.5497,41.4601,42.24,477400,73.0487920216923,74.2701119685878,72.3682251397506,73.7295334527188,273504.728101008,0.0,1.0
2010-02-10,41.96,42.33,41.604,41.85,261900,73.2407960150587,73.8866276291095,72.6194012728909,73.0487920216923,150043.754272421,0.0,1.0
2010-02-11,40.82,42.03,40.82,41.65,80700,71.2509364474427,73.3629803744737,71.2509364474427,72.6996938519351,46233.4134012386,0.0,1.0
2010-02-12,41.35,41.94,41.2101,41.68,120200,72.1760465972993,73.205886198083,71.9318524275541,72.7520585773986,68863.1510635549,0.0,1.0
2010-02-16,40.26,40.9224,40.26,40.74,200100,70.2734615721226,71.4296747103584,70.2734615721226,71.1112971795398,114638.240664038,0.0,1.0
2010-02-17,40.13,40.3799,39.925,40.0,106700,70.0465477617804,70.482745924892,69.6887221377793,69.8196339514382,61128.9369258013,0.0,1.0
2010-02-18,39.93,40.44,39.84,40.41,57100,69.6974495920232,70.587649924904,69.5403554156325,70.5352851994405,32712.8612789433,0.0,1.0
2010-02-19,40.34,40.5,40.08,40.4499,190900,70.4131008400255,70.6923793758312,69.9592732193411,70.604930284307,109367.516955346,0.0,1.0
2010-02-22,40.29,40.34,40.05,40.05,43400,70.3258262975862,70.4131008400255,69.9069084938775,69.9069084938775,24864.0661910007,0.0,1.0
2010-02-23,41.17,41.22,40.49,40.4999,134500,71.8618582445178,71.9491327869571,70.6749244673434,70.6922048267463,77055.6890020644,0.0,1.0
2010-02-24,40.8199,41.38,40.41,40.95,75300,71.2507618983578,72.2284113227629,70.5352851994405,71.4778502577849,43139.7277461372,0.0,1.0
2010-02-25,41.14,41.99,41.08,41.81,67600,71.8094935190542,73.2931607405223,71.7047640681271,72.9789723877408,38728.3611638629,0.0,1.0
2010-02-26,40.71,41.49,40.66,41.1,34100,71.0589324540763,72.4204153161293,70.971657911637,71.7396738851028,19536.0520072148,0.0,1.0
2010-03-01,39.94,40.3,39.81,40.2,343800,69.7149045005111,70.343281206074,69.4879906901689,70.1687321211954,196964.653374794,0.0,1.0
2010-03-02,39.56,39.75,39.32,39.58,234700,69.0516179779724,69.3832612392417,68.6327001742638,69.0865277949481,134460.745046725,0.0,1.0
2010-03-03,39.53,39.53,39.0101,39.33,65900,68.9992532525088,68.9992532525088,68.091772560225,68.6501550827516,37754.4230872568,0.0,1.0
2010-03-04,39.72,39.94,39.5,39.5,75000,69.3308965137782,69.7149045005111,68.9468885270453,68.9468885270453,42967.8563208537,0.0,1.0
2010-03-05,38.7,39.2426,38.67,39.12,73600,67.5504958480165,68.4975991825678,67.4981311225529,68.2836020045066,42165.7896695311,0.0,1.0
2010-03-08,38.61,38.67,38.44,38.56,146100,67.3934016716258,67.4981311225529,67.0966682273321,67.3061271291865,83701.384113023,0.0,1.0
2010-03-09,38.44,38.82,38.27,38.82,90100,67.0966682273321,67.7599547498708,66.7999347830385,67.7599547498708,51618.718060119,0.0,1.0
2010-03-10,38.13,38.36,37.98,38.32,59900,66.5555660642085,66.9570289594293,66.2937424368906,66.8872093254778,34316.9945815885,0.0,1.0
2010-03-11,38.15,38.53,38.1,38.53,21500,66.5904758811842,67.2537624037229,66.5032013387449,67.2537624037229,12317.4521453114,0.0,1.0
2010-03-12,38.25,38.29,38.0,38.0,27200,66.7650249660628,66.8348446000143,66.3286522538663,66.3286522538663,15583.0092256963,0.0,1.0
2010-03-15,38.53,38.7524,38.361,38.46,22900,67.2537624037229,67.6419595684929,66.958774450278,67.1315780443079,13119.518796634,0.0,1.0
2010-03-16,38.05,38.5099,38.02,38.4,32400,66.4159267963056,67.2186780376623,66.3635620708421,67.0268485933807,18562.1139306088,0.0,1.0
2010-03-17,37.62,37.75,37.43,37.65,67700,65.6653657313277,65.8922795416698,65.3337224700583,65.7177304567912,38785.6516389573,0.0,1.0
2010-03-18,37.91,38.06,37.26,37.72,94700,66.1715580774756,66.4333817047935,65.0369890257647,65.8399148162062,54254.0799144647,0.0,1.0
2010-03-19,38.41,38.42,37.7986,37.84,138000,67.0443035018686,67.0617584103564,65.9771103969208,66.0493737180606,79060.8556303708,0.0,1.0
2010-03-22,38.26,38.87,38.24,38.8,41000,66.7824798745507,67.8472292923101,66.7475700575749,67.7250449328951,23489.0947887334,0.0,1.0
2010-03-23,37.97,38.3542,37.97,38.19,25300,66.2762875284027,66.9469051125063,66.2762875284027,66.6602955151356,14494.4901989013,0.0,1.0
2010-03-24,38.53,38.54,38.2716,38.36,15500,67.2537624037229,67.2712173122107,66.8027275683966,66.9570289594293,8880.0236396431,0.0,1.0
2010-03-25,38.68,38.73,38.0701,38.21,210700,67.5155860310408,67.6028605734801,66.4510111623662,66.6952053321114,120711.031024052,0.0,1.0
2010-03-26,38.45,38.81,38.2,38.34,130900,67.11412313582,67.742499841383,66.6777504236235,66.9221191424536,74993.2318986634,0.0,1.0
2010-03-29,37.75,38.0401,37.75,38.0401,30600,65.8922795416698,66.3986464369026,65.8922795416698,66.3986464369026,17530.8853789083,0.0,1.0
2010-03-30,37.62,37.8399,37.52,37.63,25900,65.6653657313277,66.0491991689757,65.4908166464491,65.6828206398155,14838.2330494682,0.0,1.0
2010-03-31,37.52,37.73,37.4,37.73,67800,65.4908166464491,65.8573697246941,65.2813577445947,65.8573697246941,38842.9421140518,0.0,1.0
2010-04-01,36.5184,36.96,36.5184,36.96,112400,63.742533012305,64.5133417711289,63.742533012305,64.5133417711289,64394.4940061862,0.0,1.0
2010-04-05,36.17,36.4037,36.09,36.32,86600,63.134404000588,63.5423252119493,62.9947647326851,63.3962276279059,49613.5514318125,0.0,1.0
2010-04-06,36.07,36.35,35.99,36.35,40800,62.9598549157094,63.4485923533695,62.8202156478066,63.4485923533695,23374.5138385444,0.0,1.0
2010-04-07,36.39,36.52,36.1699,36.19,17900,63.5184119873209,63.7453257976631,63.1342294515031,63.1693138175637,10254.9950419104,0.0,1.0
2010-04-08,36.25,36.7562,36.24,36.62,20100,63.2740432684909,64.1576107361464,63.256588360003,63.9198748825417,11515.3854939888,0.0,1.0
2010-04-09,36.03,36.1801,36.0101,36.1,25700,62.890035281758,63.1520334581608,62.8553000138672,63.012219641173,14723.6520992792,0.0,1.0
2010-04-12,36.3058,36.3058,36.14,36.27,10800,63.3714416578532,63.3714416578532,63.0820392751244,63.3089530854666,6187.37131020293,0.0,1.0
2010-04-13,36.37,36.7399,36.37,36.47,31900,63.4835021703452,64.1291592353111,63.4835021703452,63.6580512552238,18275.6615551365,0.0,1.0
2010-04-14,35.85,36.066,35.8233,36.0,73500,62.5758469289765,62.9528729523143,62.5292423233139,62.8376705562944,42108.4991944367,0.0,1.0
2010-04-15,36.07,36.12,35.8502,36.07,52300,62.9598549157094,63.0471294581487,62.5761960271463,62.9598549157094,29962.9184744087,0.0,1.0
2010-04-16,37.11,37.25,36.44,36.46,73700,64.7751653984468,65.0195341172768,63.6056865297602,63.6405963467359,42223.0801446256,0.0,1.0
2010-04-19,37.27,37.81,37.19,37.57,115900,65.0544439342526,65.997008992597,64.9148046663497,65.5780911888884,66399.6606344926,0.0,1.0
2010-04-20,36.8,37.0799,36.76,36.9,60400,64.2340632353232,64.7226261238984,64.1642436013717,64.4086123202018,34603.4469570609,0.0,1.0
2010-04-21,36.958,37.27,36.9202,36.9499,123500,64.5098507894314,65.0544439342526,64.4438712353472,64.4957123135562,70753.7367416724,0.0,1.0
2010-04-22,36.8,37.48,36.75,37.27,32600,64.2340632353232,65.4209970124976,64.1467886928839,65.0544439342526,18676.6948807977,0.0,1.0
2010-04-23,36.54,36.98,36.54,36.96,22700,63.7802356146388,64.5482515881046,63.7802356146388,64.5133417711289,13004.9378464451,0.0,1.0
2010-04-26,36.58,36.58,36.292,36.33,67800,63.8500552485903,63.8500552485903,63.3473538841399,63.4136825363938,38842.9421140518,0.0,1.0
2010-04-27,37.88,37.9,36.9325,36.98,541000,66.119193352012,66.1541031689877,64.4653407727873,64.5482515881046,309941.470261092,0.0,1.0
2010-04-28,37.59,38.09,37.39,37.43,107000,65.6130010058641,66.4857464302571,65.2639028361069,65.3337224700583,61300.8083510847,0.0,1.0
2010-04-29,36.93,37.3,36.88,37.22,149800,64.4609770456653,65.1068086597162,64.3737025032261,64.9671693918133,85821.1316915186,0.0,1.0
2010-04-30,37.4,38.55,36.69,38.55,327200,65.2813577445947,67.2886722206986,64.0420592419567,67.2886722206986,187454.434509111,0.0,1.0
2010-05-03,37.18,37.494,37.05,37.25,116100,64.8973497578618,65.4454338843806,64.6704359475197,65.0195341172768,66514.2415846816,0.0,1.0
2010-05-04,38.89,38.9599,37.98,37.98,161200,67.8821391092858,68.004148919616,66.2937424368906,66.2937424368906,92352.2458522884,0.0,1.0
2010-05-05,39.6,39.94,38.969,39.63,361800,69.1214376119239,69.7149045005111,68.0200328863399,69.1738023373874,207276.938891798,0.0,1.0
2010-05-06,41.25,46.22,39.0,39.91,467800,72.0014975124207,80.6765870308869,68.0741431026523,69.6625397750475,268004.842491938,0.0,1.0
2010-05-07,40.96,41.98,40.3335,40.81,478700,71.4953051662728,73.2757058320344,70.4017551495083,71.2334815389549,274249.504277236,0.0,1.0
2010-05-10,38.0,38.6,38.0,38.33,196500,66.3286522538663,67.3759467631379,66.3286522538663,66.9046642339657,112575.783560637,0.0,1.0
2010-05-11,38.68,38.96,38.11,38.84,274200,67.5155860310408,68.0043234687008,66.5206562472328,67.7948645668465,157090.482709041,0.0,1.0
2010-05-12,38.1408,38.4301,38.13,38.37,137400,66.5744173653754,67.0793878679292,66.5555660642085,66.9744838679171,78717.112779804,0.0,1.0
2010-05-13,38.534,38.534,37.96,38.2,164700,67.260744367118,67.260744367118,66.2588326199149,66.6777504236235,94357.4124805949,0.0,1.0
2010-05-14,39.33,39.67,38.84,38.84,350400,68.6501550827516,69.2436219713389,67.7948645668465,67.7948645668465,200745.824731029,0.0,1.0
2010-05-17,39.6,40.41,39.18,39.45,137200,69.1214376119239,70.5352851994405,68.3883314554337,68.859613984606,78602.5318296151,0.0,1.0
2010-05-18,40.45,40.52,39.06,39.14,174900,70.6051048333919,70.7272891928069,68.1788725535794,68.3185118214823,100201.040940231,0.0,1.0
2010-05-19,40.84,41.53,40.54,40.98,410800,71.2858462644184,72.4902349500807,70.7621990097826,71.5302149832485,235349.27168809,0.0,1.0
2010-05-20,42.81,42.99,41.89,42.33,757500,74.7244632365268,75.0386515893082,73.1186116556437,73.8866276291095,433975.348840623,0.0,1.0
2010-05-21,41.43,43.39,41.4,43.34,461900,72.3156858652022,75.7368479288226,72.2633211397386,75.6495733863833,264624.704461364,0.0,1.0
2010-05-24,41.88,41.92,40.77,41.36,252500,73.1011567471558,73.1709763811073,71.1636619050034,72.1935015057871,144658.449613541,0.0,1.0
2010-05-25,42.315,43.82,42.2723,43.54,361500,73.8604452663777,76.4874089938006,73.7859128071346,75.9986715561405,207105.067466515,0.0,1.0
2010-05-26,42.3123,42.42,41.1801,41.81,319300,73.855732441086,74.0437218055003,71.8794877020905,72.9789723877408,182928.486976648,0.0,1.0
2010-05-27,39.72,40.96,39.71,40.7,149200,69.3308965137782,71.4953051662728,69.3134416052903,71.0414775455884,85477.3888409517,0.0,1.0
2010-05-28,40.4218,40.57,39.95,39.95,149300,70.5558819914561,70.8145637352462,69.7323594089989,69.7323594089989,85534.6793160462,0.0,1.0
2010-06-01,41.18,41.1866,40.12,40.81,188900,71.8793131530057,71.8908333926076,70.0290928532925,71.2334815389549,108221.707453457,0.0,1.0
2010-06-02,39.71,40.89,39.71,40.71,93100,69.3134416052903,71.3731208068577,69.3134416052903,71.0589324540763,53337.4323129531,0.0,1.0
2010-06-03,39.88,40.36,39.01,39.46,213200,69.6101750495839,70.4480106570012,68.0915980111401,68.8770688930938,122143.292901414,0.0,1.0
2010-06-04,41.29,41.39,40.37,40.69,168300,72.0713171463721,72.2458662312507,70.465465565489,71.0240226371005,96419.8695839958,0.0,1.0
2010-06-07,41.95,41.96,40.95,41.08,320800,73.2233411065709,73.2407960150587,71.4778502577849,71.7047640681271,183787.844103065,0.0,1.0
2010-06-08,41.01,41.95,40.94,41.47,168900,71.582579708712,73.2233411065709,71.460395349297,72.3855054991536,96763.6124345627,0.0,1.0
2010-06-09,41.15,41.39,40.27,40.79,270900,71.8269484275421,72.2458662312507,70.2909164806104,71.1985717219791,155199.897030924,0.0,1.0
2010-06-10,39.715,40.33,39.65,40.31,123500,69.3221690595342,70.3956459315376,69.2087121543631,70.3607361145619,70753.7367416725,0.0,1.0
2010-06-11,39.52,40.32,39.49,40.32,78200,68.981798344021,70.3781910230497,68.9294336185574,70.3781910230497,44801.1515238768,0.0,1.0
2010-06-14,39.485,39.55,38.7501,39.06,257600,68.9207061643135,69.0341630694845,67.6379449395407,68.1788725535794,147580.263843359,0.0,1.0
2010-06-15,38.32,39.12,38.24,39.08,307300,66.8872093254778,68.2836020045066,66.7475700575749,68.2137823705552,176053.629965311,0.0,1.0
2010-06-16,38.31,38.75,38.12,38.69,184100,66.86975441699,67.6377703904558,66.5381111557206,67.5330409395286,105471.764648922,0.0,1.0
2010-06-17,38.5,38.76,38.07,38.17,62000,67.2013976782593,67.6552252989436,66.4508366132813,66.6253856981599,35520.0945585724,0.0,1.0
2010-06-18,38.33,38.51,38.125,38.3,71900,66.9046642339657,67.2188525867472,66.5468386099646,66.8522995085021,41191.8515929251,0.0,1.0
2010-06-21,37.62,37.93,37.16,37.35,123000,65.6653657313277,66.2064678944513,64.8624399408861,65.1940832021555,70467.2843662001,0.0,1.0
2010-06-22,38.4,38.45,37.5489,37.7,113900,67.0268485933807,67.11412313582,65.541261331979,65.8050049992305,65253.8511326032,0.0,1.0
2010-06-23,38.25,38.6577,38.1,38.1,40000,66.7650249660628,67.4766615851128,66.5032013387449,66.5032013387449,22916.1900377887,0.0,1.0
2010-06-24,38.94,39.069,38.43,38.43,87100,67.9694136517251,68.1945819712185,67.0792133188443,67.0792133188443,49900.0038072848,0.0,1.0
2010-06-25,38.51,39.1099,38.39,38.81,32400,67.2188525867472,68.2659725469339,67.0093936848928,67.742499841383,18562.1139306088,0.0,1.0
2010-06-28,38.74,38.8325,38.456,38.5,47400,67.6203154819679,67.7817733854806,67.1245960809127,67.2013976782593,27155.6851947796,0.0,1.0
2010-06-29,40.29,40.51,39.77,39.82,413700,70.3258262975862,70.7098342843191,69.4181710562175,69.5054455986568,237010.695465829,0.0,1.0
2010-06-30,40.63,40.72,39.76,40.1,365100,70.9192931861734,71.0763873625641,69.4007161477296,69.9941830363168,209167.524569916,0.0,1.0
2010-07-01,40.26,41.22,40.25,40.41,406500,70.2734615721226,71.9491327869571,70.2560066636347,70.5352851994405,232885.781259027,0.0,1.0
2010-07-02,40.11,40.4555,39.9,40.16,149900,70.0116379448047,70.6147050330602,69.6450848665596,70.098912487244,85878.422166613,0.0,1.0
2010-07-06,39.39,39.7899,38.67,39.1,169900,68.7548845336788,69.4529063241083,67.4981311225529,68.2486921875309,97336.5171855074,0.0,1.0
2010-07-07,38.48,39.48,38.48,39.45,210700,67.1664878612836,68.9119787100695,67.1664878612836,68.859613984606,120711.031024052,0.0,1.0
2010-07-08,38.3,38.79,38.2551,38.45,41400,66.8522995085021,67.7075900244072,66.7739269693916,67.11412313582,23718.2566891113,0.0,1.0
2010-07-09,37.83,38.3,37.79,38.28,176800,66.0319188095727,66.8522995085021,65.9620991756213,66.8173896915264,101289.559967026,0.0,1.0
2010-07-12,38.16,38.29,37.78,38.0,134300,66.6079307896721,66.8348446000143,65.9446442671334,66.3286522538663,76941.1080518754,0.0,1.0
2010-07-13,37.6999,37.85,35.85,37.78,121000,65.8048304501457,66.0668286265484,62.5758469289765,65.9446442671334,69321.4748643107,0.0,1.0
2010-07-14,37.77,38.0681,37.6619,37.92,42500,65.9271893586456,66.4475201806686,65.7385017978918,66.1890129859634,24348.4519151504,0.0,1.0
2010-07-15,37.98,38.39,37.93,37.96,148800,66.2937424368906,67.0093936848928,66.2064678944513,66.2588326199149,85248.2269405738,0.0,1.0
2010-07-16,39.1,39.13,38.25,38.25,144500,68.2486921875309,68.3010569129945,66.7650249660628,66.7650249660628,82784.7365115115,0.0,1.0
2010-07-19,38.55,38.9408,38.5,38.71,80900,67.2886722206986,67.9708100444041,67.2013976782593,67.5679507565043,46347.9943514276,0.0,1.0
2010-07-20,37.6749,38.84,37.61,38.84,172500,65.761193178926,67.7948645668465,65.6479108228398,67.7948645668465,98826.0695379636,0.0,1.0
2010-07-21,38.0,38.1602,37.45,37.47,192700,66.3286522538663,66.6082798878418,65.368632287034,65.4035421040098,110398.745507047,0.0,1.0
2010-07-22,36.86,37.35,36.82,37.34,127400,64.3387926862503,65.1940832021555,64.2689730522989,65.1766282936676,72988.0652703569,0.0,1.0
2010-07-23,36.67,37.2,36.63,36.95,589200,64.007149424981,64.9322595748376,63.9373297910296,64.4958868626411,337555.479256627,0.0,1.0
2010-07-26,36.36,36.83,36.34,36.69,89900,63.4660472618574,64.2864279607868,63.4311374448816,64.0420592419567,51504.13710993,0.0,1.0
2010-07-27,36.37,36.61,36.11,36.17,121500,63.4835021703452,63.9024199740538,63.0296745496609,63.134404000588,69607.9272397831,0.0,1.0
2010-07-28,36.62,36.75,36.44,36.55,30200,63.9198748825417,64.1467886928839,63.6056865297602,63.7976905231267,17301.7234785304,0.0,1.0
2010-07-29,36.54,36.837,36.18,36.26,205000,63.7802356146388,64.2986463967283,63.1518589090759,63.2914981769788,117445.473943667,0.0,1.0
2010-07-30,36.36,36.91,36.2301,36.82,372000,63.4660472618574,64.4260672286896,63.2393080006001,64.2689730522989,213120.567351434,0.0,1.0
2010-08-02,35.43,35.74,35.0,35.73,101000,61.8427407724864,62.3838429356101,61.0921797075085,62.3663880271222,57863.3798454164,0.0,1.0
2010-08-03,35.58,35.86,35.47,35.68,132700,62.1045643998043,62.5933018374644,61.9125604064378,62.2791134846829,76024.4604503639,0.0,1.0
2010-08-04,35.56,35.806,35.45,35.6,70000,62.0696545828286,62.4990453316299,61.8776505894621,62.13947421678,40103.3325661302,0.0,1.0
2010-08-05,35.68,35.9,35.6519,35.82,41300,62.2791134846829,62.6631214714158,62.230065191832,62.5234822035129,23660.9662140168,0.0,1.0
2010-08-06,35.77,36.14,35.65,35.93,53600,62.4362076610736,63.0820392751244,62.2267487592193,62.7154861968794,30707.6946506368,0.0,1.0
2010-08-09,35.57,35.68,35.53,35.53,32500,62.0871094913164,62.2791134846829,62.017289857365,62.017289857365,18619.4044057033,0.0,1.0
2010-08-10,36.06,36.26,35.89,36.2,43600,62.9424000072216,63.2914981769788,62.645666562928,63.1867687260516,24978.6471411896,0.0,1.0
2010-08-11,37.21,37.27,36.79,36.79,376100,64.9497144833254,65.0544439342526,64.2166083268353,64.2166083268353,215469.476830308,0.0,1.0
2010-08-12,37.19,37.59,37.0476,37.59,364400,64.9148046663497,65.6130010058641,64.6662467694826,65.6130010058641,208766.491244255,0.0,1.0
2010-08-13,36.93,37.063,36.82,36.99,101300,64.4609770456653,64.6931273285539,64.2689730522989,64.5657064965925,58035.2512706998,0.0,1.0
2010-08-16,36.644,37.0,36.59,36.97,34100,63.9617666629126,64.5831614050804,63.8675101570781,64.5307966796168,19536.0520072148,0.0,1.0
2010-08-17,36.19,36.3501,36.03,36.22,77600,63.1693138175637,63.4487669024544,62.890035281758,63.2216785430273,44457.40867331,0.0,1.0
2010-08-18,36.21,36.46,36.1,36.26,18800,63.2042236345395,63.6405963467359,63.012219641173,63.2914981769788,10770.6093177607,0.0,1.0
2010-08-19,36.52,36.72,36.1499,36.22,85600,63.7453257976631,64.0944239674203,63.0993196345274,63.2216785430273,49040.6466808678,0.0,1.0
2010-08-20,36.63,36.886,36.6,36.61,60600,63.9373297910296,64.3841754483188,63.884965065566,63.9024199740538,34718.0279072498,0.0,1.0
2010-08-23,36.95,36.96,36.414,36.49,59300,64.4958868626411,64.5133417711289,63.5603037676918,63.6929610721995,33973.2517310217,0.0,1.0
2010-08-24,37.41,37.68,37.25,37.38,121300,65.2988126530826,65.7700951822548,65.0195341172768,65.246447927619,69493.3462895941,0.0,1.0
2010-08-25,37.64,38.16,37.5201,37.82,107200,65.7002755483034,66.6079307896721,65.4909911955339,66.0144639010849,61415.3893012736,0.0,1.0
2010-08-26,37.88,37.91,37.3,37.46,91500,66.119193352012,66.1715580774756,65.1068086597162,65.3860871955219,52420.7847114416,0.0,1.0
2010-08-27,37.08,37.9099,37.04,37.55,140600,64.7228006729832,66.1713835283907,64.6529810390318,65.5431813719126,80550.4079828272,0.0,1.0
2010-08-30,37.68,37.68,37.16,37.3,78900,65.7700951822548,65.7700951822548,64.8624399408861,65.1068086597162,45202.1848495381,0.0,1.0
2010-08-31,37.45,37.74,37.305,37.67,37400,65.368632287034,65.874824633182,65.1155361139601,65.752640273767,21426.6376853324,0.0,1.0
2010-09-01,36.12,36.78,36.11,36.78,96900,63.0471294581487,64.1991534183474,63.0296745496609,64.1991534183474,55514.470366543,0.0,1.0
2010-09-02,36.0,36.28,35.97,36.19,22900,62.8376705562944,63.3264079939545,62.7853058308308,63.1693138175637,13119.518796634,0.0,1.0
2010-09-03,35.64,35.77,35.51,35.63,48900,62.2092938507315,62.4362076610736,61.9823800403893,62.1918389422436,28015.0423211966,0.0,1.0
2010-09-07,36.15,36.15,35.83,35.83,58900,63.0994941836123,63.0994941836123,62.5409371120008,62.5409371120008,33744.0898306438,0.0,1.0
2010-09-08,35.7799,35.9,35.616,35.88,31500,62.4534880204766,62.6631214714158,62.1674020703606,62.6282116544401,18046.4996547586,0.0,1.0
2010-09-09,35.54,35.69,35.32,35.36,37200,62.0347447658529,62.2965683931708,61.65073677912,61.7205564130714,21312.0567351434,0.0,1.0
2010-09-10,35.41,35.51,35.38,35.38,27600,61.8078309555107,61.9823800403893,61.7554662300471,61.7554662300471,15812.1711260742,0.0,1.0
2010-09-13,34.54,34.74,34.51,34.73,118000,60.2892539170669,60.6383520868241,60.2368891916033,60.6208971783362,67602.7606114766,0.0,1.0
2010-09-14,34.55,34.77,34.36,34.62,52500,60.3067088255548,60.6907168122877,59.9750655642854,60.4288931849698,30077.4994245976,0.0,1.0
2010-09-15,34.578,34.72,34.51,34.7138,20400,60.3555825693208,60.6034422698484,60.2368891916033,60.5926202265859,11687.2569192722,0.0,1.0
2010-09-16,34.64,34.8,34.63,34.77,17100,60.4638030019455,60.7430815377513,60.4463480934577,60.6907168122877,9796.67124115466,0.0,1.0
2010-09-17,34.69,34.77,34.59,34.59,140500,60.5510775443848,60.6907168122877,60.3765284595062,60.3765284595062,80493.1175077327,0.0,1.0
2010-09-20,34.2,34.56,34.14,34.5,102000,59.6957870284797,60.3241637340426,59.5910575775525,60.2194342831155,58436.2845963611,0.0,1.0
2010-09-21,34.28,34.46,34.11,34.21,64800,59.8354262963826,60.149614649164,59.5386928520889,59.7132419369675,37124.2278612176,0.0,1.0
2010-09-22,34.26,34.3699,34.03,34.2,47300,59.8005164794068,59.9923459236884,59.3990535841861,59.6957870284797,27098.3947196851,0.0,1.0
2010-09-23,34.51,34.55,34.16,34.47,52700,60.2368891916033,60.3067088255548,59.6259673945282,60.1670695576519,30192.0803747866,0.0,1.0
2010-09-24,33.85,34.08,33.83,34.08,63100,59.0848652314046,59.4863281266254,59.0499554144289,59.4863281266254,36150.2897846116,0.0,1.0
2010-09-27,33.88,33.932,33.79,33.82,40400,59.1372299568682,59.2279954810051,58.9801357804774,59.032500505941,23145.3519381665,0.0,1.0
2010-09-28,33.65,34.13,33.5962,33.87,135900,58.7357670616474,59.5736026690647,58.6418596539827,59.1197750483803,77857.755653387,0.0,1.0
2010-09-29,33.53,33.67,33.4,33.63,29300,58.5263081597931,58.7706768786231,58.2993943494509,58.7008572446717,16786.1092026802,0.0,1.0
2010-09-30,33.3899,33.5101,33.25,33.3,45900,58.2817648918782,58.4915728919023,58.037570722133,58.1248452645723,26296.3280683625,0.0,1.0
2010-10-01,32.83,33.0587,32.79,32.99,85500,57.3044645656429,57.7036583227603,57.2346449316915,57.5837431014487,48983.3562057733,0.0,1.0
2010-10-04,32.94,33.0998,32.8,32.88,20400,57.4964685590094,57.7753979966454,57.2520998401793,57.3917391080822,11687.2569192722,0.0,1.0
2010-10-05,32.36,32.73,32.27,32.72,244800,56.4840838667135,57.1299154807643,56.3269896903228,57.1124605722765,140247.083031267,0.0,1.0
2010-10-06,32.35,32.3922,32.2601,32.36,14400,56.4666289582257,56.5402886720444,56.3097093309198,56.4840838667135,8249.82841360392,0.0,1.0
2010-10-07,32.64,32.8,32.3,32.3,84600,56.9728213043736,57.2520998401793,56.3793544157864,56.3793544157864,48467.741929923,0.0,1.0
2010-10-08,32.24,32.73,32.2,32.69,163100,56.2746249648592,57.1299154807643,56.2048053309078,57.0600958468129,93440.7648790833,0.0,1.0
2010-10-11,32.28,32.34,32.21,32.31,45600,56.3444445988107,56.4491740497378,56.2222602393956,56.3968093242742,26124.4566430791,0.0,1.0
2010-10-12,32.37,32.72,32.36,32.57,39800,56.5015387752014,57.1124605722765,56.4840838667135,56.8506369449586,22801.6090875997,0.0,1.0
2010-10-13,31.82,32.0,31.71,32.0,180400,55.5415188083691,55.8557071611506,55.3495148150027,55.8557071611506,103352.017070427,0.0,1.0
2010-10-14,31.85,31.981,31.7306,31.83,123400,55.5938835338327,55.8225428350237,55.3854719264876,55.558973716857,70696.446266578,0.0,1.0
2010-10-15,31.8915,32.12,31.68,31.68,47800,55.6663214040573,56.0651660630049,55.2971500895391,55.2971500895391,27384.8470951575,0.0,1.0
2010-10-18,31.88,32.16,31.86,32.13,38200,55.6462482592963,56.1349856969563,55.6113384423206,56.0826209714928,21884.9614860882,0.0,1.0
2010-10-19,32.9,33.0,32.5328,32.59,61800,57.4266489250579,57.6011980099365,56.7857046853837,56.8855467619343,35405.5136083835,0.0,1.0
2010-10-20,32.37,32.66,32.1728,32.66,25500,56.5015387752014,57.0077311213493,56.1573279798208,57.0077311213493,14609.0711490903,0.0,1.0
2010-10-21,32.39,32.73,32.0,32.18,112600,56.5364485921771,57.1299154807643,55.8557071611506,56.1698955139321,64509.0749563751,0.0,1.0
2010-10-22,32.3628,32.39,32.24,32.27,36600,56.4889712410901,56.5364485921771,56.2746249648592,56.3269896903228,20968.3138845766,0.0,1.0
2010-10-25,31.97,31.9878,31.75,31.93,31600,55.803342435687,55.8344121727954,55.4193344489541,55.7335228017356,18103.790129853,0.0,1.0
2010-10-26,32.04,32.2336,32.04,32.18,9800,55.925526795102,56.263453823427,55.925526795102,56.1698955139321,5614.46655925823,0.0,1.0
2010-10-27,32.55,32.85,32.4936,32.4936,75100,56.8157271279829,57.3393743826187,56.7172814441113,56.7172814441113,43025.1467959482,0.0,1.0
2010-10-28,32.36,32.4995,32.25,32.25,20300,56.4840838667135,56.7275798401192,56.2920798733471,56.2920798733471,11629.9664441778,0.0,1.0
2010-10-29,32.28,32.48,32.272,32.43,66400,56.3444445988107,56.6935427685678,56.3304806720204,56.6062682261285,38040.8754627292,0.0,1.0
2010-11-01,31.95,32.04,31.742,31.94,77100,55.7684326187113,55.925526795102,55.4053705221638,55.7509777102234,44170.9562978376,0.0,1.0
2010-11-02,31.49,31.78,31.48,31.61,34600,54.9655068282697,55.4716991744177,54.9480519197819,55.1749657301241,19822.5043826872,0.0,1.0
2010-11-03,31.29,31.77,31.29,31.41,86300,54.6164086585126,55.4542442659298,54.6164086585126,54.8258675603669,49441.680006529,0.0,1.0
2010-11-04,30.58,30.8301,30.56,30.8,326200,53.3771101558745,53.8136574171559,53.3422003388988,53.7611181426074,186881.529758167,0.0,1.0
2010-11-05,30.64,30.74,30.52,30.71,43300,53.4818396068017,53.6563886916803,53.2723807049474,53.6040239662167,24806.7757159062,0.0,1.0
2010-11-08,30.74,30.92,30.73,30.85,24700,53.6563886916803,53.9705770444618,53.6389337831924,53.8483926850467,14150.7473483345,0.0,1.0
2010-11-09,31.1301,31.17,30.53,30.58,35100,54.3373046717917,54.4069497566582,53.2898356134352,53.3771101558745,20108.9567581595,0.0,1.0
2010-11-10,30.92,31.29,30.87,30.97,59600,53.9705770444618,54.6164086585126,53.8833025020225,54.0578515869011,34145.1231563051,0.0,1.0
2010-11-11,31.22,31.37,31.2168,31.23,32500,54.4942242990975,54.7560479264154,54.4886387283814,54.5116792075854,18619.4044057033,0.0,1.0
2010-11-12,31.99,32.09,31.56,31.68,184500,55.8382522526627,56.0128013375413,55.0876911876848,55.2971500895391,105700.9265493,0.0,1.0
2010-11-15,32.02,32.03,31.6782,31.84,637300,55.8906169781263,55.9080718866142,55.2940082060113,55.5764286253448,365112.197777068,0.0,1.0
2010-11-16,32.83,32.95,32.3,32.34,406000,57.3044645656429,57.5139234674972,56.3793544157864,56.4491740497378,232599.328883555,0.0,1.0
2010-11-17,32.68,32.77,32.5,32.72,55100,57.042640938325,57.1997351147158,56.7284525855436,57.1124605722765,31567.0517770539,0.0,1.0
2010-11-18,31.88,32.04,31.8202,32.03,53600,55.6462482592963,55.925526795102,55.5418679065389,55.9080718866142,30707.6946506368,0.0,1.0
2010-11-19,31.87,32.228,31.8501,32.0,86800,55.6287933508084,56.2536790746738,55.5940580829176,55.8557071611506,49728.1323820014,0.0,1.0
2010-11-22,31.94,32.2981,31.8,31.9099,32500,55.7509777102234,56.3760379831737,55.5066089913934,55.698438435675,18619.4044057033,0.0,1.0
2010-11-23,32.9501,33.028,32.71,32.77,232700,57.5140980165821,57.6500717537025,57.0950056637886,57.1997351147158,133314.935544836,0.0,1.0
2010-11-24,32.2,32.47,32.2,32.44,40100,56.2048053309078,56.67608786008,56.2048053309078,56.6237231346164,22973.4805128831,0.0,1.0
2010-11-26,32.89,32.91,32.768,32.87,37500,57.4091940165701,57.4441038335458,57.1962441330182,57.3742841995944,21483.9281604269,0.0,1.0
2010-11-29,32.72,33.18,32.7001,32.88,124900,57.1124605722765,57.915386362718,57.0777253043856,57.3917391080822,71555.8033929951,0.0,1.0
2010-11-30,32.99,33.19,32.756,33.14,126200,57.5837431014487,57.9328412712059,57.1752982428328,57.8455667287666,72300.5795692232,0.0,1.0
2010-12-01,32.06,32.36,31.97,32.17,196600,55.9604366120777,56.4840838667135,55.803342435687,56.1524406054442,112633.074035731,0.0,1.0
2010-12-02,31.42,31.921,31.4,31.92,168200,54.8433224688547,55.7178133840965,54.808412651879,55.7160678932477,96362.5791089014,0.0,1.0
2010-12-03,31.3,31.66,31.27,31.66,61300,54.6338635670004,55.2622402725634,54.5814988415368,55.2622402725634,35119.0612329111,0.0,1.0
2010-12-06,31.33,31.4999,31.3001,31.46,24300,54.686228292464,54.9827871876727,54.6340381160853,54.9131421028062,13921.5854479566,0.0,1.0
2010-12-07,31.48,31.51,30.99,30.99,40000,54.9480519197819,55.0004166452455,54.0927614038768,54.0927614038768,22916.1900377887,0.0,1.0
2010-12-08,31.72,31.8699,31.47,31.51,623400,55.3669697234905,55.6286188017235,54.930597011294,55.0004166452455,357148.821738936,0.0,1.0
2010-12-09,31.8,31.89,31.58,31.58,34300,55.5066089913934,55.6637031677841,55.1226010046605,55.1226010046605,19650.6329574038,0.0,1.0
2010-12-10,31.66,31.8881,31.66,31.78,15800,55.2622402725634,55.6603867351714,55.2622402725634,55.4716991744177,9051.89506492652,0.0,1.0
2010-12-13,31.44,31.54,31.31,31.49,53500,54.8782322858304,55.052781370709,54.6513184754883,54.9655068282697,30650.4041755424,0.0,1.0
2010-12-14,31.4,31.48,31.31,31.41,27400,54.808412651879,54.9480519197819,54.6513184754883,54.8258675603669,15697.5901758852,0.0,1.0
2010-12-15,31.89,31.938,31.54,31.57,30100,55.6637031677841,55.7474867285259,55.052781370709,55.1051460961726,17244.433003436,0.0,1.0
2010-12-16,31.83,32.02,31.82,31.9,79500,55.558973716857,55.8906169781263,55.5415188083691,55.681158076272,45545.9277001049,0.0,1.0
2010-12-17,31.78,31.9182,31.77,31.9182,19500,55.4716991744177,55.7129260097199,55.4542442659298,55.7129260097199,11171.642643422,0.0,1.0
2010-12-20,31.93,31.99,31.7918,31.8,92000,55.7335228017356,55.8382522526627,55.4922959664333,55.5066089913934,52707.2370869139,0.0,1.0
2010-12-21,31.43,31.56,31.362,31.56,156400,54.8607773773426,55.0876911876848,54.7420839996251,55.0876911876848,89602.3030477537,0.0,1.0
2010-12-22,31.36,31.47,31.36,31.44,142000,54.7385930179276,54.930597011294,54.7385930179276,54.8782322858304,81352.4746341497,0.0,1.0
2010-12-23,31.36,31.4441,31.36,31.4368,23500,54.7385930179276,54.8853887983105,54.7385930179276,54.8726467151143,13463.2616472008,0.0,1.0
2010-12-27,31.46,31.54,31.42,31.48,30800,54.9131421028062,55.052781370709,54.8433224688547,54.9480519197819,17645.4663290973,0.0,1.0
2010-12-28,31.46,31.5,31.39,31.39,43500,54.9131421028062,54.9829617367576,54.7909577433912,54.7909577433912,24921.3566660952,0.0,1.0
2010-12-29,31.03,31.1582,31.022,31.1582,43800,54.1625810378282,54.3863529646426,54.1486171110379,54.3863529646426,25093.2280913786,0.0,1.0
2010-12-30,30.87,30.95,30.834,30.87,51800,53.8833025020225,54.0229417699253,53.8204648314662,53.8833025020225,29676.4660989363,0.0,1.0
2010-12-31,30.66,30.81,30.634,30.8,38600,53.5167494237774,53.7785730510953,53.471366661709,53.7611181426074,22114.1233864661,0.0,1.0
2011-01-03,30.36,30.41,30.22,30.41,41600,52.9931021691416,53.0803767115809,52.7487334503116,53.0803767115809,23832.8376393002,0.0,1.0
2011-01-04,30.24,30.49,30.22,30.27,60500,52.7836432672873,53.2200159794838,52.7487334503116,52.8360079927509,34660.7374321554,0.0,1.0
2011-01-05,30.34,30.489,30.2419,30.48,48100,52.9581923521659,53.218270488635,52.7869596999,53.2025610709959,27556.7185204409,0.0,1.0
2011-01-06,30.62,30.6899,30.41,30.43,78700,53.446929789826,53.5689396001561,53.0803767115809,53.1152865285566,45087.6038993492,0.0,1.0
2011-01-07,30.92,31.0899,30.7,30.72,105900,53.9705770444618,54.2671359396705,53.5865690577288,53.6214788747046,60670.6131250454,0.0,1.0
2011-01-10,31.22,31.3636,31.178,31.21,52300,54.4942242990975,54.7448767849832,54.4209136834485,54.4767693906097,29962.9184744087,0.0,1.0
2011-01-11,30.89,30.98,30.8,30.86,19000,53.9182123189982,54.0753064953889,53.7611181426074,53.8658475935346,10885.1902679496,0.0,1.0
2011-01-12,30.26,30.5099,30.26,30.45,84800,52.818553084263,53.2547512473746,52.818553084263,53.1501963455324,48582.322880112,0.0,1.0
2011-01-13,30.48,30.5981,30.33,30.33,59800,53.2025610709959,53.4087035402376,52.940737443678,52.940737443678,34259.7041064941,0.0,1.0
2011-01-14,30.43,30.62,30.43,30.62,22300,53.1152865285566,53.446929789826,53.1152865285566,53.446929789826,12775.7759460672,0.0,1.0
2011-01-18,30.48,30.53,30.42,30.5,46700,53.2025610709959,53.2898356134352,53.0978316200688,53.2374708879717,26754.6518691183,0.0,1.0
2011-01-19,30.7,30.78,30.36,30.36,35100,53.5865690577288,53.7262083256317,52.9931021691416,52.9931021691416,20108.9567581596,0.0,1.0
2011-01-20,31.06,31.33,30.95,30.95,151700,54.2149457632918,54.686228292464,54.0229417699253,54.0229417699253,86909.6507183135,0.0,1.0
2011-01-21,31.37,31.37,31.0,31.03,69500,54.7560479264154,54.7560479264154,54.1102163123646,54.1625810378282,39816.8801906578,0.0,1.0
2011-01-24,31.11,31.3999,31.11,31.39,90300,54.3022203057311,54.8082381027941,54.3022203057311,54.7909577433912,51733.2990103079,0.0,1.0
2011-01-25,31.318,31.53,31.25,31.27,74600,54.6652824022786,55.0353264622212,54.5465890245611,54.5814988415368,42738.6944204758,0.0,1.0
2011-01-26,31.0001,31.1181,30.936,31.04,49000,54.1103908614495,54.3163587816062,53.9985048980423,54.1800359463161,28072.3327962911,0.0,1.0
2011-01-27,31.13,31.15,30.942,30.97,50500,54.3371301227068,54.3720399396825,54.008977843135,54.0578515869011,28931.6899227082,0.0,1.0
2011-01-28,32.16,32.16,31.27,31.27,312400,56.1349856969563,56.1349856969563,54.5814988415368,54.5814988415368,178975.44419513,0.0,1.0
2011-01-31,31.81,31.952,31.66,31.86,258300,55.5240638998813,55.7719236004089,55.2622402725634,55.6113384423206,147981.29716902,0.0,1.0
2011-02-01,31.01,31.534,30.97,31.52,276400,54.1276712208525,55.0423084256163,54.0578515869011,55.0178715537333,158350.87316112,0.0,1.0
2011-02-02,31.248,31.28,30.8799,31.09,106800,54.5430980428635,54.5989537500247,53.9005828614254,54.2673104887554,61186.2274008958,0.0,1.0
2011-02-03,31.27,31.43,31.1808,31.19,122000,54.5814988415368,54.8607773773426,54.4258010578251,54.441859573634,69894.3796152555,0.0,1.0
2011-02-04,31.3,31.53,31.18,31.26,205800,54.6338635670004,55.0353264622212,54.4244046651461,54.564043933049,117903.797744423,0.0,1.0
2011-02-07,31.25,31.3699,31.102,31.34,169200,54.5465890245611,54.7558733773306,54.2882563789408,54.7036832009519,96935.4838598461,0.0,1.0
2011-02-08,31.25,31.48,31.2101,31.33,87700,54.5465890245611,54.9480519197819,54.4769439396946,54.686228292464,50243.7466578517,0.0,1.0
2011-02-09,31.95,32.08,31.6077,31.65,316600,55.7684326187113,55.9953464290535,55.1709511011719,55.2447853640755,181381.644149097,0.0,1.0
2011-02-10,32.26,32.52,32.1135,32.4,174500,56.3095347818349,56.7633624025193,56.0538203724878,56.553903500665,99971.8790398531,0.0,1.0
2011-02-11,31.85,32.45,31.82,32.44,116200,55.5938835338327,56.6411780431043,55.5415188083691,56.6237231346164,66571.5320597761,0.0,1.0
2011-02-14,31.98,32.0,31.77,31.77,129100,55.8207973441749,55.8557071611506,55.4542442659298,55.4542442659298,73962.0033469629,0.0,1.0
2011-02-15,31.9,32.05,31.826,31.98,62500,55.681158076272,55.9429817035899,55.5519917534618,55.8207973441749,35806.5469340448,0.0,1.0
2011-02-16,31.67,31.92,31.62,31.86,237400,55.2796951810512,55.7160678932477,55.1924206386119,55.6113384423206,136007.587874276,0.0,1.0
2011-02-17,31.55,31.79,31.51,31.74,185400,55.0702362791969,55.4891540829055,55.0004166452455,55.4018795404662,106216.54082515,0.0,1.0
2011-02-18,31.36,31.5165,31.27,31.43,181400,54.7385930179276,55.0117623357626,54.5814988415368,54.8607773773426,103924.921821372,0.0,1.0
2011-02-22,32.37,32.46,31.8,32.03,285700,56.5015387752014,56.6586329515921,55.5066089913934,55.9080718866142,163678.887344905,0.0,1.0
2011-02-23,32.32,32.69,32.11,32.28,507100,56.4142642327621,57.0600958468129,56.047711154517,56.3444445988107,290519.999204066,0.0,1.0
2011-02-24,32.24,32.55,32.18,32.34,316400,56.2746249648592,56.8157271279829,56.1698955139321,56.4491740497378,181267.063198908,0.0,1.0
2011-02-25,31.85,32.04,31.8001,31.95,161000,55.5938835338327,55.925526795102,55.5067835404783,55.7684326187113,92237.6649020994,0.0,1.0
2011-02-28,31.66,31.8098,31.56,31.74,80800,55.2622402725634,55.5237148017115,55.0876911876848,55.4018795404662,46290.7038763331,0.0,1.0
2011-03-01,31.99,32.03,31.41,31.43,110500,55.8382522526627,55.9080718866142,54.8258675603669,54.8607773773426,63305.9749793912,0.0,1.0
2011-03-02,31.56,31.9,31.5,31.9,160500,55.0876911876848,55.681158076272,54.9829617367576,55.681158076272,91951.212526627,0.0,1.0
2011-03-03,30.9,31.1801,30.87,31.13,196200,53.935667227486,54.424579214231,53.8833025020225,54.3371301227068,112403.912135353,0.0,1.0
2011-03-04,30.88,31.14,30.76,30.84,167900,53.9007574105103,54.3545850311947,53.691298508656,53.8309377765589,96190.7076836179,0.0,1.0
2011-03-07,31.32,31.42,30.79,30.82,107600,54.6687733839761,54.8433224688547,53.7436632341196,53.7960279595832,61644.5512016515,0.0,1.0
2011-03-08,30.89,31.234,30.73,31.02,263700,53.9182123189982,54.5186611709806,53.6389337831924,54.1451261293403,151074.982824122,0.0,1.0
2011-03-09,30.82,31.0,30.75,30.88,209900,53.7960279595832,54.1102163123646,53.6738436001681,53.9007574105103,120252.707223296,0.0,1.0
2011-03-10,31.74,31.75,31.37,31.37,153300,55.4018795404662,55.4193344489541,54.7560479264154,54.7560479264154,87826.2983198251,0.0,1.0
2011-03-11,31.43,31.94,31.3,31.94,147900,54.8607773773426,55.7509777102234,54.6338635670004,55.7509777102234,84732.6126647236,0.0,1.0
2011-03-14,31.22,31.6,31.22,31.54,158600,54.4942242990975,55.1575108216362,54.4942242990975,55.052781370709,90862.6934998321,0.0,1.0
2011-03-15,31.73,32.45,31.58,32.45,578000,55.3844246319784,56.6411780431043,55.1226010046605,56.6411780431043,331138.946046046,0.0,1.0
2011-03-16,32.38,32.62,31.6435,31.73,305900,56.5189936836893,56.9379114873979,55.2334396735584,55.3844246319784,175251.563313989,0.0,1.0
2011-03-17,31.98,32.13,31.8202,31.91,137200,55.8207973441749,56.0826209714928,55.5418679065389,55.6986129847598,78602.5318296151,0.0,1.0
2011-03-18,31.91,31.93,31.6201,31.63,146700,55.6986129847598,55.7335228017356,55.1925951876968,55.2098755470998,84045.12696359,0.0,1.0
2011-03-21,31.32,31.37,31.2,31.31,157300,54.6687733839761,54.7560479264154,54.4593144821218,54.6513184754883,90117.917323604,0.0,1.0
2011-03-22,31.21,31.3399,31.18,31.21,98300,54.4767693906097,54.703508651867,54.4244046651461,54.4767693906097,56316.5370178656,0.0,1.0
2011-03-23,30.81,31.19,30.73,31.14,168500,53.7785730510953,54.441859573634,53.6389337831924,54.3545850311947,96534.4505341848,0.0,1.0
2011-03-24,30.42,30.7242,30.4,30.62,205000,53.0978316200688,53.6288099362695,53.0629218030931,53.446929789826,117445.473943667,0.0,1.0
2011-03-25,30.45,30.52,30.28,30.42,118400,53.1501963455324,53.2723807049474,52.8534629012387,53.0978316200688,67831.9225118544,0.0,1.0
2011-03-28,30.61,30.63,30.43,30.54,114800,53.4294748813381,53.4643846983138,53.1152865285566,53.3072905219231,65769.4654084535,0.0,1.0
2011-03-29,30.26,30.5799,30.25,30.5,126500,52.818553084263,53.3769356067897,52.8010981757752,53.2374708879717,72472.4509945067,0.0,1.0
2011-03-30,29.89,30.0,29.7806,29.98,83700,52.1727214702122,52.3647254635787,51.981764771355,52.329815646603,47952.1276540728,0.0,1.0
2011-03-31,29.63,29.7358,29.57,29.69,125800,51.7188938495279,51.9035667813294,51.6141643986007,51.823623300455,72071.4176688453,0.0,1.0
2011-04-01,29.15,29.41,29.08,29.26,307600,50.8810582421106,51.334885862795,50.7588738826956,51.0730622354771,176225.501390595,0.0,1.0
2011-04-04,28.89,29.06,28.88,29.0,49700,50.4272306214263,50.7239640657199,50.4097757129384,50.6192346147927,28473.3661219524,0.0,1.0
2011-04-05,28.94,29.08,28.8,29.05,19700,50.5145051638656,50.7588738826956,50.2701364450355,50.706509157232,11286.2235936109,0.0,1.0
2011-04-06,28.78,28.833,28.65,28.67,72400,50.2352266280598,50.3277376430455,50.0083128177176,50.0432226346934,41478.3039683975,0.0,1.0
2011-04-07,28.8332,28.9432,28.6836,28.78,16200,50.3280867412152,50.5200907345817,50.0669613102368,50.2352266280598,9281.05696530441,0.0,1.0
2011-04-08,28.82,28.87,28.7,28.7501,15100,50.3050462620112,50.3923208044505,50.0955873601569,50.1830364516811,8650.86173926523,0.0,1.0
2011-04-11,29.11,29.162,28.8972,28.908,8500,50.8112386081592,50.902004132296,50.4397981555375,50.4586494567044,4869.69038303009,0.0,1.0
2011-04-12,29.64,29.7,29.321,29.36,51200,51.7363487580157,51.8410782089429,51.179537177253,51.2476113203557,29332.7232483695,0.0,1.0
2011-04-13,29.41,29.54,29.17,29.17,77400,51.334885862795,51.5617996731371,50.9159680590863,50.9159680590863,44342.827723121,0.0,1.0
2011-04-14,29.32,29.58,29.32,29.5,34300,51.1777916864042,51.6316193070886,51.1777916864042,51.4919800391857,19650.6329574038,0.0,1.0
2011-04-15,29.29,29.48,29.29,29.44,13900,51.1254269609406,51.45707022221,51.1254269609406,51.3872505882585,7963.37603813157,0.0,1.0
2011-04-18,30.01,30.22,29.8865,29.91,93200,52.3821803720665,52.7487334503116,52.1666122522415,52.2076312871879,53394.7227880476,0.0,1.0
2011-04-19,29.58,29.8,29.58,29.8,26500,51.6316193070886,52.0156272938215,51.6316193070886,52.0156272938215,15181.975900035,0.0,1.0
2011-04-20,28.9,29.04,28.8706,28.93,101600,50.4446855299141,50.6890542487442,50.3933680989598,50.4970502553777,58207.1226959832,0.0,1.0
2011-04-21,28.62,28.83,28.62,28.73,34000,49.9559480922541,50.3225011704991,49.9559480922541,50.1479520856205,19478.7615321203,0.0,1.0
2011-04-25,28.86,28.904,28.66,28.66,25200,50.3748658959627,50.4516674933093,50.0257677262055,50.0257677262055,14437.1997238069,0.0,1.0
2011-04-26,28.59,28.91,28.59,28.78,56700,49.9035833667905,50.462140438402,49.9035833667905,50.2352266280598,32483.6993785654,0.0,1.0
2011-04-27,28.65,29.0599,28.63,28.63,110500,50.0083128177176,50.723789516635,49.9734030007419,49.9734030007419,63305.9749793912,0.0,1.0
2011-04-28,28.89,29.05,28.85,28.93,91000,50.4272306214263,50.706509157232,50.3574109874748,50.4970502553777,52134.3323359692,0.0,1.0
2011-04-29,28.7,28.88,28.64,28.88,48000,50.0955873601569,50.4097757129384,49.9908579092298,50.4097757129384,27499.4280453464,0.0,1.0
2011-05-02,28.69,28.79,28.47,28.59,32000,50.0781324516691,50.2526815365477,49.6941244649362,49.9035833667905,18332.9520302309,0.0,1.0
2011-05-03,29.35,29.5263,29.12,29.12,72000,51.2301564118678,51.5378864485088,50.828693516647,50.828693516647,41249.1420680196,0.0,1.0
2011-05-04,29.85,29.9499,29.46,29.47,143000,52.1029018362608,52.2772763720545,51.4221604052343,51.4396153137221,81925.3793850945,0.0,1.0
2011-05-05,30.12,30.34,29.8499,30.11,150200,52.574184365433,52.9581923521659,52.1027272871759,52.5567294569451,86050.2935918964,0.0,1.0
2011-05-06,29.73,29.94,29.3401,29.62,89800,51.8934429344065,52.2599960126515,51.2128760524648,51.70143894104,51446.8466348355,0.0,1.0
2011-05-09,29.66,29.89,29.61,29.73,51000,51.7712585749914,52.1727214702122,51.6839840325522,51.8934429344065,29218.1422981806,0.0,1.0
2011-05-10,29.32,29.58,29.32,29.56,34400,51.1777916864042,51.6316193070886,51.1777916864042,51.5967094901129,19707.9234324983,0.0,1.0
2011-05-11,29.96,30.11,29.62,29.62,354200,52.2949058296272,52.5567294569451,51.70143894104,51.70143894104,202922.862784619,0.0,1.0
2011-05-12,29.92,30.39,29.8265,30.21,156000,52.2250861956758,53.0454668946052,52.0618828013143,52.7312785418237,89373.1411473758,0.0,1.0
2011-05-13,30.5401,30.71,30.0,30.0,53200,53.307465071008,53.6040239662167,52.3647254635787,52.3647254635787,30478.5327502589,0.0,1.0
2011-05-16,30.59,30.68,30.21,30.64,146700,53.3945650643624,53.5516592407531,52.7312785418237,53.4818396068017,84045.1269635899,0.0,1.0
2011-05-17,30.48,30.85,30.47,30.76,190300,53.2025610709959,53.8483926850467,53.1851061625081,53.691298508656,109023.77410478,0.0,1.0
2011-05-18,29.98,30.3899,29.9314,30.3,75300,52.329815646603,53.0452923455203,52.244984791352,52.8883727182145,43139.7277461371,0.0,1.0
2011-05-19,30.16,30.31,30.01,30.06,50000,52.6440039993844,52.9058276267023,52.3821803720665,52.4694549145058,28645.2375472358,0.0,1.0
2011-05-20,30.4101,30.56,30.24,30.26,100600,53.0805512606658,53.3422003388988,52.7836432672873,52.818553084263,57634.2179450385,0.0,1.0
2011-05-23,31.04,31.25,30.98,31.15,278600,54.1800359463161,54.5465890245611,54.0753064953889,54.3720399396825,159611.263613198,0.0,1.0
2011-05-24,30.74,30.88,30.65,30.77,168700,53.6563886916803,53.9007574105103,53.4992945152895,53.7087534171439,96649.0314843737,0.0,1.0
2011-05-25,30.65,30.92,30.59,30.92,64200,53.4992945152895,53.9705770444618,53.3945650643624,53.9705770444618,36780.4850106508,0.0,1.0
2011-05-26,30.25,30.5699,30.25,30.55,139200,52.8010981757752,53.3594806983018,52.8010981757752,53.3247454304109,79748.3413315045,0.0,1.0
2011-05-27,29.92,30.04,29.87,30.03,54300,52.2250861956758,52.4345450975301,52.1378116532365,52.4170901890423,31108.7279762981,0.0,1.0
2011-05-31,29.42,29.66,29.39,29.41,67600,51.3523407712828,51.7712585749914,51.2999760458192,51.334885862795,38728.3611638629,0.0,1.0
2011-06-01,29.97,29.99,29.422,29.48,125800,52.3123607381151,52.3472705550908,51.3558317529804,51.45707022221,72071.4176688453,0.0,1.0
2011-06-02,29.68,29.97,29.65,29.76,62300,51.8061683919672,52.3123607381151,51.7538036665036,51.94580765987,35691.9659838558,0.0,1.0
2011-06-03,29.81,30.01,29.6634,30.0,139400,52.0330822023093,52.3821803720665,51.7771932438773,52.3647254635787,79862.9222816936,0.0,1.0
2011-06-06,30.32,30.3297,29.9095,29.94,69400,52.9232825351902,52.9402137964234,52.2067585417635,52.2599960126515,39759.5897155633,0.0,1.0
2011-06-07,30.07,30.08,29.84,29.92,31200,52.4869098229937,52.5043647314815,52.0854469277729,52.2250861956758,17874.6282294752,0.0,1.0
2011-06-08,30.28,30.343,30.12,30.15,57200,52.8534629012387,52.9634288247123,52.574184365433,52.6265490908966,32770.1517540378,0.0,1.0
2011-06-09,30.04,30.36,29.9616,30.3,51000,52.4345450975301,52.9931021691416,52.2976986149853,52.8883727182145,29218.1422981806,0.0,1.0
2011-06-10,30.67,30.729,30.4672,30.47,124600,53.5342043322653,53.6371882923436,53.1802187881315,53.1851061625081,71383.9319677116,0.0,1.0
2011-06-13,30.75,30.83,30.48,30.56,94200,53.6738436001681,53.813482868071,53.2025610709959,53.3422003388988,53967.6275389923,0.0,1.0
2011-06-14,30.27,30.3272,30.16,30.3272,91900,52.8360079927509,52.9358500693014,52.6440039993844,52.9358500693014,52649.9466118194,0.0,1.0
2011-06-15,30.93,31.0,30.5101,30.67,309500,53.9880319529496,54.1102163123646,53.2551003455444,53.5342043322653,177314.02041739,0.0,1.0
2011-06-16,31.17,31.41,30.92,31.14,272800,54.4069497566582,54.8258675603669,53.9705770444618,54.3545850311947,156288.416057719,0.0,1.0
2011-06-17,31.13,31.16,30.92,30.92,88100,54.3371301227068,54.3894948481704,53.9705770444618,53.9705770444618,50472.9085582295,0.0,1.0
2011-06-20,31.16,31.3001,31.12,31.25,75100,54.3894948481704,54.6340381160853,54.3196752142189,54.5465890245611,43025.1467959482,0.0,1.0
2011-06-21,30.57,30.92,30.55,30.86,94000,53.3596552473867,53.9705770444618,53.3247454304109,53.8658475935346,53853.0465888033,0.0,1.0
2011-06-22,30.88,30.9,30.59,30.8,87800,53.9007574105103,53.935667227486,53.3945650643624,53.7611181426074,50301.0371329461,0.0,1.0
2011-06-23,30.93,31.4735,30.93,31.31,153300,53.9880319529496,54.9367062292648,53.9880319529496,54.6513184754883,87826.2983198251,0.0,1.0
2011-06-24,31.0399,31.0399,30.73,30.73,44400,54.1798613972312,54.1798613972312,53.6389337831924,53.6389337831924,25436.9709419454,0.0,1.0
2011-06-27,30.61,31.04,30.56,30.99,53000,53.4294748813381,54.1800359463161,53.3422003388988,54.0927614038768,30363.95180007,0.0,1.0
2011-06-28,30.19,30.6001,30.18,30.57,124600,52.696368724848,53.4121945219351,52.6789138163601,53.3596552473867,71383.9319677117,0.0,1.0
2011-06-29,29.92,30.23,29.85,30.13,77400,52.2250861956758,52.7661883587994,52.1029018362608,52.5916392739208,44342.8277231211,0.0,1.0
2011-06-30,29.6,29.82,29.57,29.74,144800,51.6665291240643,52.0505371107972,51.6141643986007,51.9108978428943,82956.607936795,0.0,1.0
2011-07-01,29.23,29.6,29.13,29.58,538100,51.0206975100135,51.6665291240643,50.8461484251349,51.6316193070886,308280.046483352,0.0,1.0
2011-07-05,29.24,29.304,29.12,29.16,55700,51.0381524185013,51.1498638328236,50.828693516647,50.8985131505985,31910.7946276207,0.0,1.0
2011-07-06,29.42,29.55,29.31,29.36,97100,51.3523407712828,51.579254581625,51.1603367779164,51.2476113203557,55629.051316732,0.0,1.0
2011-07-07,29.01,29.13,28.92,29.1,291800,50.6366895232806,50.8461484251349,50.4795953468898,50.7937836996713,167173.606325668,0.0,1.0
2011-07-08,29.36,29.61,29.315,29.36,47300,51.2476113203557,51.6839840325522,51.1690642321603,51.2476113203557,27098.3947196851,0.0,1.0
2011-07-11,30.17,30.21,29.83,29.88,70400,52.6614589078723,52.7312785418237,52.0679920192851,52.1552665617244,40332.494466508,0.0,1.0
2011-07-12,30.48,30.51,30.15,30.4,112400,53.2025610709959,53.2549257964595,52.6265490908966,53.0629218030931,64394.4940061862,0.0,1.0
2011-07-13,29.97,30.2008,29.7001,30.18,76400,52.3123607381151,52.7152200260149,51.8412527580278,52.6789138163601,43769.9229721763,0.0,1.0
2011-07-14,30.29,30.34,29.8,29.83,62200,52.8709178097266,52.9581923521659,52.0156272938215,52.0679920192851,35634.6755087614,0.0,1.0
2011-07-15,30.09,30.28,29.993,30.03,34600,52.5218196399694,52.8534629012387,52.3525070276372,52.4170901890423,19822.5043826872,0.0,1.0
2011-07-18,30.46,30.6473,30.31,30.39,58300,53.1676512540202,53.4945816899978,52.9058276267023,53.0454668946052,33400.346980077,0.0,1.0
2011-07-19,30.0,30.2305,29.97,30.19,22800,52.3647254635787,52.7670611042238,52.3123607381151,52.696368724848,13062.2283215395,0.0,1.0
2011-07-20,29.91,29.961,29.81,29.83,33600,52.2076312871879,52.296651320476,52.0330822023093,52.0679920192851,19249.5996317425,0.0,1.0
2011-07-21,29.44,29.818,29.38,29.8072,229100,51.3872505882585,52.0470461290996,51.2825211373314,52.0281948279327,131252.478441435,0.0,1.0
2011-07-22,29.45,29.57,29.35,29.42,55000,51.4047054967464,51.6141643986007,51.2301564118678,51.3523407712828,31509.7613019594,0.0,1.0
2011-07-25,29.49,29.7,29.41,29.65,62200,51.4745251306978,51.8410782089429,51.334885862795,51.7538036665036,35634.6755087614,0.0,1.0
2011-07-26,29.41,29.4304,29.29,29.31,14200,51.334885862795,51.3704938761102,51.1254269609406,51.1603367779164,8135.24746341497,0.0,1.0
2011-07-27,29.91,29.99,29.53,29.53,93900,52.2076312871879,52.3472705550908,51.5443447646493,51.5443447646493,53795.7561137089,0.0,1.0
2011-07-28,29.89,30.0,29.6708,29.79,74500,52.1727214702122,52.3647254635787,51.7901098761583,51.9981723853336,42681.4039453814,0.0,1.0
2011-07-29,29.79,30.3,29.69,30.14,316000,51.9981723853336,52.8883727182145,51.823623300455,52.6090941824087,181037.901298531,0.0,1.0
2011-08-01,29.79,30.0456,29.39,29.4,89600,51.9981723853336,52.4443198462833,51.2999760458192,51.3174309543071,51332.2656846466,0.0,1.0
2011-08-02,30.75,30.75,30.0,30.01,178800,53.6738436001681,53.6738436001681,52.3647254635787,52.3821803720665,102435.369468915,0.0,1.0
2011-08-03,30.85,31.35,30.75,30.75,205800,53.8483926850467,54.7211381094397,53.6738436001681,53.6738436001681,117903.797744423,0.0,1.0
2011-08-04,32.59,32.65,31.5932,31.64,315600,56.8855467619343,56.9902762128615,55.1456414838645,55.2273304555876,180808.739398153,0.0,1.0
2011-08-05,32.82,33.75,32.29,32.37,569900,57.2870096571551,58.910316146526,56.3618995072985,56.5015387752014,326498.417563394,0.0,1.0
2011-08-08,35.53,35.68,33.8299,34.19,560400,62.017289857365,62.2791134846829,59.049780865344,59.6783321199918,321055.822429419,0.0,1.0
2011-08-09,33.42,35.6556,33.41,34.61,437800,58.3343041664266,62.2365235079725,58.3168492579388,60.4114382764819,250817.699963597,0.0,1.0
2011-08-10,35.16,35.17,34.05,34.45,496800,61.3714582433142,61.3889131518021,59.4339634011618,60.1321597406762,284619.080269335,0.0,1.0
2011-08-11,33.23,34.5097,32.81,34.38,180600,58.0026609051573,60.2363655443487,57.2695547486672,60.0099753812612,103466.598020616,0.0,1.0
2011-08-12,33.25,33.57,33.085,33.21,164200,58.037570722133,58.5961277937445,57.7495647320833,57.9677510881816,94070.9601051225,0.0,1.0
2011-08-15,32.45,32.75,32.3308,32.72,112900,56.6411780431043,57.1648252977401,56.433115533929,57.1124605722765,64680.9463816585,0.0,1.0
2011-08-16,32.7992,33.159,32.65,32.85,71900,57.2507034475003,57.8787310548935,56.9902762128615,57.3393743826187,41191.8515929251,0.0,1.0
2011-08-17,32.56,32.85,32.3586,32.59,53800,56.8331820364707,57.3393743826187,56.4816401795252,56.8855467619343,30822.2756008258,0.0,1.0
2011-08-18,34.04,34.47,33.7,33.76,296300,59.4165084926739,60.1670695576519,58.8230416040867,58.9277710550139,169751.67770492,0.0,1.0
2011-08-19,34.51,34.58,33.64,34.58,138800,60.2368891916033,60.3590735510183,58.7183121531596,60.3590735510183,79519.1794311267,0.0,1.0
2011-08-22,34.53,34.6193,33.91,33.93,187200,60.2717990085791,60.4276713413756,59.1895946823318,59.2245044993075,107247.769376851,0.0,1.0
2011-08-23,33.29,34.4129,33.29,34.07,37200,58.1073903560845,60.0674020301862,58.1073903560845,59.4688732181375,21312.0567351434,0.0,1.0
2011-08-24,33.65,34.139,33.46,33.81,66800,58.7357670616474,59.5893120867037,58.4041238003781,59.0150455974532,38270.0373631071,0.0,1.0
2011-08-25,34.3,34.45,33.67,33.67,97900,59.8703361133583,60.1321597406762,58.7706768786231,58.7706768786231,56087.3751174877,0.0,1.0
2011-08-26,33.8,34.77,33.772,34.33,56600,58.9975906889653,60.6907168122877,58.9487169451993,59.9227008388219,32426.408903471,0.0,1.0
2011-08-29,32.61,33.11,32.61,33.1,58400,56.92045657891,57.793202003303,56.92045657891,57.7757470948151,33457.6374551715,0.0,1.0
2011-08-30,32.5,32.94,32.36,32.78,180300,56.7284525855436,57.4964685590094,56.4840838667135,57.2171900232036,103294.726595332,0.0,1.0
2011-08-31,31.94,32.14,31.75,31.94,315900,55.7509777102234,56.1000758799806,55.4193344489541,55.7509777102234,180980.610823436,0.0,1.0
2011-09-01,32.08,32.09,31.5,31.81,258200,55.9953464290535,56.0128013375413,54.9829617367576,55.5240638998813,147924.006693926,0.0,1.0
2011-09-02,32.8,32.94,32.44,32.6,237300,57.2520998401793,57.4964685590094,56.6237231346164,56.9030016704222,135950.297399181,0.0,1.0
2011-09-06,33.15,33.9,33.1,33.86,286800,57.8630216372544,59.1721397738439,57.7757470948151,59.1023201398925,164309.082570945,0.0,1.0
2011-09-07,32.13,32.73,32.12,32.53,152300,56.0826209714928,57.1299154807643,56.0651660630049,56.7808173110071,87253.3935688803,0.0,1.0
2011-09-08,32.85,32.91,32.31,32.61,84000,57.3393743826187,57.4441038335458,56.3968093242742,56.92045657891,48123.9990793562,0.0,1.0
2011-09-09,33.96,34.09,33.3,33.33,306300,59.2768692247711,59.5037830351132,58.1248452645723,58.1772099900359,175480.725214367,0.0,1.0
2011-09-12,34.01,34.784,33.99,34.45,482000,59.3641437672104,60.7151536841707,59.3292339502346,60.1321597406762,276140.089955353,0.0,1.0
2011-09-13,33.9468,34.465,33.93,34.19,154800,59.2538287455671,60.158342103408,59.2245044993075,59.6783321199918,88685.6554462421,0.0,1.0
2011-09-14,34.06,34.85,33.77,34.22,208200,59.4514183096497,60.8303560801906,58.9452259635017,59.7306968454554,119278.76914669,0.0,1.0
2011-09-15,33.54,34.11,33.54,33.61,102700,58.543763068281,59.5386928520889,58.543763068281,58.665947427696,58837.3179220223,0.0,1.0
2011-09-16,33.5,33.79,33.296,33.36,137900,58.4739434343295,58.9801357804774,58.1178633011772,58.2295747154995,79003.5651552764,0.0,1.0
2011-09-19,34.5,34.82,34.33,34.66,112100,60.2194342831155,60.777991354727,59.9227008388219,60.4987128189212,64222.6225809027,0.0,1.0
2011-09-20,34.74,34.76,34.1,34.33,112100,60.6383520868241,60.6732619037998,59.5212379436011,59.9227008388219,64222.6225809027,0.0,1.0
2011-09-21,36.0,36.04,34.81,34.91,294100,62.8376705562944,62.9074901902458,60.7605364462391,60.9350855311177,168491.287252841,0.0,1.0
2011-09-22,38.54,38.78,37.46,37.77,1087600,67.2712173122107,67.6901351159194,65.3860871955219,65.9271893586456,623091.207127474,0.0,1.0
2011-09-23,37.53,38.33,37.48,38.07,591800,65.5082715549369,66.9046642339657,65.4209970124976,66.4508366132813,339045.031609083,0.0,1.0
2011-09-26,36.98,38.2901,36.92,37.84,357600,64.5482515881046,66.8350191490991,64.4435221371775,66.0493737180606,204870.738937831,0.0,1.0
2011-09-27,35.79,35.94,35.083,35.71,451400,62.4711174780494,62.7329411053672,61.2370554479577,62.3314782101465,258609.204576445,0.0,1.0
2011-09-28,36.83,36.86,35.6601,35.93,441800,64.2864279607868,64.3387926862503,62.2443782167921,62.7154861968794,253109.318967376,0.0,1.0
2011-09-29,36.32,36.869,35.72,35.86,307400,63.3962276279059,64.3545021038894,62.3489331186343,62.5933018374644,176110.920440406,0.0,1.0
2011-09-30,38.12,38.21,36.83,37.26,679100,66.5381111557206,66.6952053321114,64.2864279607868,65.0369890257647,389059.616366557,0.0,1.0
2011-10-03,38.92,39.0,37.63,38.22,1890000,67.9345038347494,68.0741431026523,65.6828206398155,66.7126602405992,1082789.97928551,0.0,1.0
2011-10-04,38.33,39.99,38.29,39.4,629200,66.9046642339657,69.8021790429504,66.8348446000143,68.7723394421667,360471.669294416,0.0,1.0
2011-10-05,37.41,38.77,37.4,38.45,653200,65.2988126530826,67.6726802074315,65.2813577445947,67.11412313582,374221.383317089,0.0,1.0
2011-10-06,36.22,37.5,36.15,37.32,241000,63.2216785430273,65.4559068294733,63.0994941836123,65.1417184766919,138070.044977677,0.0,1.0
2011-10-07,36.67,36.82,35.84,35.96,304400,64.007149424981,64.2689730522989,62.5583920204887,62.767850922343,174392.206187572,0.0,1.0
2011-10-10,34.98,35.62,34.92,35.62,297400,61.0572698905327,62.1743840337557,60.9525404396056,62.1743840337557,170381.872930959,0.0,1.0
2011-10-11,34.94,35.46,34.79,35.41,221200,60.9874502565813,61.89510549795,60.7256266292634,61.8078309555107,126726.530908971,0.0,1.0
2011-10-12,33.9525,34.2088,33.44,34.19,515900,59.2637780434052,59.711147347949,58.3692139834024,59.6783321199918,295561.561012379,0.0,1.0
2011-10-13,34.257,34.67,34.1,34.24,107200,59.7952800068605,60.5161677274091,59.5212379436011,59.7656066624311,61415.3893012736,0.0,1.0
2011-10-14,33.59,33.92,33.55,33.71,218800,58.6310376107203,59.2070495908196,58.5612179767688,58.8404965125746,125351.559506704,0.0,1.0
2011-10-17,34.72,34.75,33.86,33.94,436800,60.6034422698484,60.655806995312,59.1023201398925,59.2419594077953,250244.795212652,0.0,1.0
2011-10-18,33.82,35.23,33.62,34.66,580300,59.032500505941,61.4936426027292,58.6834023361838,60.4987128189212,332456.626973219,0.0,1.0
2011-10-19,34.43,34.47,33.82,33.99,463100,60.0972499237005,60.1670695576519,59.032500505941,59.3292339502346,265312.190162498,0.0,1.0
2011-10-20,35.07,35.68,34.75,34.75,274400,61.2143640669235,62.2791134846829,60.655806995312,60.655806995312,157205.06365923,0.0,1.0
2011-10-21,34.11,34.56,34.07,34.56,386000,59.5386928520889,60.3241637340426,59.4688732181375,60.3241637340426,221141.233864661,0.0,1.0
2011-10-24,32.75,33.69,32.63,33.69,940300,57.1648252977401,58.8055866955988,56.9553663958857,58.8055866955988,538702.337313317,0.0,1.0
2011-10-25,33.35,33.51,32.91,33.13,309000,58.2121198070116,58.4913983428174,57.4441038335458,57.8281118202787,177027.568041918,0.0,1.0
2011-10-26,32.78,33.4326,32.6,32.7,213500,57.2171900232036,58.3562973511213,56.9030016704222,57.0775507553008,122315.164326697,0.0,1.0
2011-10-27,30.81,31.5929,30.41,31.31,635300,53.7785730510953,55.1451178366098,53.0803767115809,54.6513184754883,363966.388275178,0.0,1.0
2011-10-28,30.95,31.37,30.84,31.32,381200,54.0229417699253,54.7560479264154,53.8309377765589,54.6687733839761,218391.291060126,0.0,1.0
2011-10-31,32.18,32.21,31.57,31.63,1599500,56.1698955139321,56.2222602393956,55.1051460961726,55.2098755470998,916361.149136074,0.0,1.0
2011-11-01,32.95,33.51,32.61,33.41,943600,57.5139234674972,58.4913983428174,56.92045657891,58.3168492579388,540592.922991435,0.0,1.0
2011-11-02,31.96,32.4512,31.92,32.07,283200,55.7858875271992,56.6432726321228,55.7160678932477,55.9778915205656,162246.625467544,0.0,1.0
2011-11-03,31.64,32.25,31.52,31.77,226100,55.2273304555876,56.2920798733471,55.0178715537333,55.4542442659298,129533.764188601,0.0,1.0
2011-11-04,31.82,32.2504,31.81,31.91,351900,55.5415188083691,56.2927780696866,55.5240638998813,55.6986129847598,201605.181857446,0.0,1.0
2011-11-07,31.56,32.0,31.51,31.86,106200,55.0876911876848,55.8557071611506,55.0004166452455,55.6113384423206,60842.4845503289,0.0,1.0
2011-11-08,31.2,31.8698,31.15,31.49,90600,54.4593144821218,55.6284442526387,54.3720399396825,54.9655068282697,51905.1704355913,0.0,1.0
2011-11-09,32.99,33.07,32.3,32.45,627400,57.5837431014487,57.7233823693516,56.3793544157864,56.6411780431043,359440.440742715,0.0,1.0
2011-11-10,32.79,33.04,32.44,32.49,155100,57.2346449316915,57.671017643888,56.6237231346164,56.7109976770557,88857.5268715255,0.0,1.0
2011-11-11,32.0,32.349,31.94,32.34,262200,55.8557071611506,56.4648834673769,55.7509777102234,56.4491740497378,150215.625697705,0.0,1.0
2011-11-14,32.41,32.62,32.17,32.24,293700,56.5713584091528,56.9379114873979,56.1524406054442,56.2746249648592,168262.125352463,0.0,1.0
2011-11-15,32.28,32.7368,32.08,32.53,117900,56.3444445988107,57.1417848185361,55.9953464290535,56.7808173110071,67545.470136382,0.0,1.0
2011-11-16,33.09,33.1,32.5036,32.81,256900,57.7582921863273,57.7757470948151,56.7347363525992,57.2695547486672,147179.230517698,0.0,1.0
2011-11-17,33.94,34.12,32.869,32.95,450200,59.2419594077953,59.5561477605768,57.3725387087456,57.5139234674972,257921.718875312,0.0,1.0
2011-11-18,33.84,34.01,33.43,33.48,301500,59.0674103229167,59.3641437672104,58.3517590749145,58.4390336173538,172730.782409832,0.0,1.0
2011-11-21,34.86,35.29,34.61,34.75,737600,60.8478109886784,61.5983720536564,60.4114382764819,60.655806995312,422574.544296823,0.0,1.0
2011-11-22,34.77,35.16,34.5536,34.75,275100,60.6907168122877,61.3714582433142,60.3129925926104,60.655806995312,157606.096984892,0.0,1.0
2011-11-23,35.85,35.89,35.3501,35.4,531200,62.5758469289765,62.645666562928,61.7032760536684,61.7903760470228,304327.003701834,0.0,1.0
2011-11-25,35.97,35.98,35.4,35.88,216400,62.7853058308308,62.8027607393187,61.7903760470228,62.6282116544401,123976.588104437,0.0,1.0
2011-11-28,34.32,34.597,34.289,34.43,371700,59.905245930334,60.3887468954477,59.8511357140216,60.0972499237005,212948.695926151,0.0,1.0
2011-11-29,34.44,34.48,33.96,34.38,368200,60.1147048321883,60.1845244661397,59.2768692247711,60.0099753812612,210943.529297845,0.0,1.0
2011-11-30,32.27,32.93,32.23,32.75,512200,56.3269896903228,57.4790136505215,56.2571700563714,57.1648252977401,293441.813433884,0.0,1.0
2011-12-01,32.36,32.4001,31.94,32.27,389700,56.4840838667135,56.5540780497498,55.7509777102234,56.3269896903228,223260.981443156,0.0,1.0
2011-12-02,32.46,32.48,31.94,31.97,199800,56.6586329515921,56.6935427685678,55.7509777102234,55.803342435687,114466.369238754,0.0,1.0
2011-12-05,31.93,32.1371,31.813,31.86,207400,55.7335228017356,56.0950139565191,55.5293003724276,55.6113384423206,118820.445345934,0.0,1.0
2011-12-06,32.37,32.59,32.16,32.37,171200,56.5015387752014,56.8855467619343,56.1349856969563,56.5015387752014,98081.2933617355,0.0,1.0
2011-12-07,32.24,32.59,32.13,32.44,73700,56.2746249648592,56.8855467619343,56.0826209714928,56.6237231346164,42223.0801446256,0.0,1.0
2011-12-08,33.43,33.49,32.6101,32.74,206700,58.3517590749145,58.4564885258417,56.9206311279949,57.1473703892522,118419.412020273,0.0,1.0
2011-12-09,32.72,33.3,32.64,33.3,52600,57.1124605722765,58.1248452645723,56.9728213043736,58.1248452645723,30134.7898996921,0.0,1.0
2011-12-12,33.92,34.16,33.63,33.66,298000,59.2070495908196,59.6259673945282,58.7008572446717,58.7532219701353,170725.615781526,0.0,1.0
2011-12-13,34.27,34.35,33.44,33.62,181000,59.8179713878947,59.9576106557976,58.3692139834024,58.6834023361838,103695.759920994,0.0,1.0
2011-12-14,34.78,34.78,34.22,34.39,306000,60.7081717207755,60.7081717207755,59.7306968454554,60.027430289749,175308.853789083,0.0,1.0
2011-12-15,34.53,34.63,34.05,34.1,154200,60.2717990085791,60.4463480934577,59.4339634011618,59.5212379436011,88341.9125956752,0.0,1.0
2011-12-16,34.25,34.4,33.96,34.19,220800,59.783061570919,60.0448851982369,59.2768692247711,59.6783321199918,126497.369008593,0.0,1.0
2011-12-19,35.12,35.22,34.49,34.53,727400,61.3016386093628,61.4761876942414,60.2019793746276,60.2717990085791,416730.915837187,0.0,1.0
2011-12-20,33.65,34.25,33.64,34.25,220100,58.7357670616474,59.783061570919,58.7183121531596,59.783061570919,126096.335682932,0.0,1.0
2011-12-21,33.53,34.08,33.52,33.74,105200,58.5263081597931,59.4863281266254,58.5088532513052,58.8928612380382,60269.5797993842,0.0,1.0
2011-12-22,33.11,33.52,33.08,33.47,108700,57.793202003303,58.5088532513052,57.7408372778394,58.4215787088659,62274.7464276907,0.0,1.0
2011-12-23,32.92,33.2215,32.92,33.12,100100,57.4615587420337,57.9878242329426,57.4615587420337,57.8106569117909,57347.7655695661,0.0,1.0
2011-12-27,33.26,33.357,33.16,33.2,47200,58.0550256306209,58.2243382429531,57.8804765457423,57.9502961796937,27041.1042445906,0.0,1.0
2011-12-28,33.868,33.88,33.44,33.45,137000,59.1162840666828,59.1372299568682,58.3692139834024,58.3866688918902,78487.9508794261,0.0,1.0
2011-12-29,33.44,33.707,33.44,33.66,167900,58.3692139834024,58.8352600400282,58.3692139834024,58.7532219701353,96190.7076836178,0.0,1.0
2011-12-30,33.39,33.48,33.26,33.47,55900,58.2819394409631,58.4390336173538,58.0550256306209,58.4215787088659,32025.3755778096,0.0,1.0
2012-01-03,32.4,32.58,32.26,32.53,249800,56.553903500665,56.8680918534464,56.3095347818349,56.7808173110071,143111.60678599,0.0,1.0
2012-01-04,32.58,32.7901,32.5,32.71,107200,56.8680918534464,57.2348194807764,56.7284525855436,57.0950056637886,61415.3893012737,0.0,1.0
2012-01-05,32.72,33.01,32.625,32.78,78900,57.1124605722765,57.6186529184244,56.9466389416418,57.2171900232036,45202.1848495381,0.0,1.0
2012-01-06,33.08,33.124,32.75,32.77,77300,57.7408372778394,57.817638875186,57.1648252977401,57.1997351147158,44285.5372480266,0.0,1.0
2012-01-09,32.78,32.9999,32.72,32.84,59800,57.2171900232036,57.6010234608517,57.1124605722765,57.3219194741308,34259.7041064941,0.0,1.0
2012-01-10,32.04,32.13,31.91,32.02,976600,55.925526795102,56.0826209714928,55.6986129847598,55.8906169781263,559498.77977261,0.0,1.0
2012-01-11,32.03,32.32,32.02,32.24,321900,55.9080718866142,56.4142642327621,55.8906169781263,56.2746249648592,184418.039329104,0.0,1.0
2012-01-12,31.89,32.116,31.81,31.89,174800,55.6637031677841,56.0581840996098,55.5240638998813,55.6637031677841,100143.750465137,0.0,1.0
2012-01-13,32.2,32.46,32.13,32.15,187600,56.2048053309078,56.6586329515921,56.0826209714928,56.1175307884685,107476.931277229,0.0,1.0
2012-01-17,31.58,31.69,31.42,31.49,212800,55.1226010046605,55.3146049980269,54.8433224688547,54.9655068282697,121914.131001036,0.0,1.0
2012-01-18,30.75,31.44,30.75,31.41,104200,53.6738436001681,54.8782322858304,53.6738436001681,54.8258675603669,59696.6750484395,0.0,1.0
2012-01-19,30.48,30.7,30.46,30.61,112200,53.2025610709959,53.5865690577288,53.1676512540202,53.4294748813381,64279.9130559972,0.0,1.0
2012-01-20,30.51,30.7026,30.44,30.65,83600,53.2549257964595,53.5911073339357,53.1327414370445,53.4992945152895,47894.8371789783,0.0,1.0
2012-01-23,30.25,30.41,30.09,30.37,94100,52.8010981757752,53.0803767115809,52.5218196399694,53.0105570776295,53910.3370638978,0.0,1.0
2012-01-24,30.21,30.61,30.2099,30.53,205000,52.7312785418237,53.4294748813381,52.7311039927388,53.2898356134352,117445.473943667,0.0,1.0
2012-01-25,29.8,30.51,29.77,30.45,279800,52.0156272938215,53.2549257964595,51.9632625683579,53.1501963455324,160298.749314332,0.0,1.0
2012-01-26,29.94,30.03,29.54,29.63,91400,52.2599960126515,52.4170901890423,51.5617996731371,51.7188938495279,52363.4942363471,0.0,1.0
2012-01-27,29.81,29.98,29.73,29.98,110200,52.0330822023093,52.329815646603,51.8934429344065,52.329815646603,63134.1035541078,0.0,1.0
2012-01-30,30.2,30.509,30.17,30.42,217400,52.7138236333359,53.2531803056107,52.6614589078723,53.0978316200688,124549.492855381,0.0,1.0
2012-01-31,29.94,30.17,29.82,29.85,87700,52.2599960126515,52.6614589078723,52.0505371107972,52.1029018362608,50243.7466578517,0.0,1.0
2012-02-01,29.31,29.57,29.14,29.54,312000,51.1603367779164,51.6141643986007,50.8636033336228,51.5617996731371,178746.282294751,0.0,1.0
2012-02-02,29.2,29.23,28.95,29.17,300300,50.9683327845499,51.0206975100135,50.5319600723534,50.9159680590863,172043.296708698,0.0,1.0
2012-02-03,28.75,29.0582,28.702,28.83,105100,50.1828619025962,50.7208221821921,50.0990783418545,50.3225011704991,60212.2893242897,0.0,1.0
2012-02-06,28.98,29.16,28.97,29.13,128600,50.584324797817,50.8985131505985,50.5668698893291,50.8461484251349,73675.5509714905,0.0,1.0
2012-02-07,28.94,29.28,28.88,29.13,191500,50.5145051638656,51.1079720524528,50.4097757129384,50.8461484251349,109711.259805913,0.0,1.0
2012-02-08,28.74,28.84,28.6,28.75,106900,50.1654069941084,50.339956078987,49.9210382752783,50.1828619025962,61243.5178759902,0.0,1.0
2012-02-09,28.7241,28.862,28.67,28.67,40200,50.1376536896127,50.3783568776603,50.0432226346934,50.0432226346934,23030.7709879776,0.0,1.0
2012-02-10,29.36,29.475,29.33,29.35,217000,51.2476113203557,51.448342767966,51.1952465948921,51.2301564118678,124320.330955003,0.0,1.0
2012-02-13,28.9,29.09,28.853,28.89,76800,50.4446855299141,50.7763287911835,50.3626474600212,50.4272306214263,43999.0848725543,0.0,1.0
2012-02-14,29.11,29.3,29.05,29.1,114700,50.8112386081592,51.1428818694285,50.706509157232,50.7937836996713,65712.174933359,0.0,1.0
2012-02-15,29.038,29.09,28.76,28.76,31500,50.6855632670466,50.7763287911835,50.2003168110841,50.2003168110841,18046.4996547586,0.0,1.0
2012-02-16,28.72,29.22,28.71,29.16,79700,50.1304971771326,51.0032426015256,50.1130422686448,50.8985131505985,45660.508650294,0.0,1.0
2012-02-17,28.7,28.7396,28.56,28.63,71100,50.0955873601569,50.1647087977689,49.8512186413269,49.9734030007419,40733.5277921694,0.0,1.0
2012-02-21,28.79,28.83,28.58,28.58,72900,50.2526815365477,50.3225011704991,49.8861284583026,49.8861284583026,41764.7563438698,0.0,1.0
2012-02-22,28.71,28.83,28.68,28.76,101200,50.1130422686448,50.3225011704991,50.0606775431812,50.2003168110841,57977.9607956053,0.0,1.0
2012-02-23,28.77,28.927,28.72,28.81,26200,50.2177717195719,50.4918137828313,50.1304971771326,50.2875913535234,15010.1044747516,0.0,1.0
2012-02-24,28.49,28.65,28.44,28.65,31700,49.7290342819119,50.0083128177176,49.6417597394726,50.0083128177176,18161.0806049475,0.0,1.0
2012-02-27,28.73,29.0,28.69,28.91,323700,50.1479520856205,50.6192346147927,50.0781324516691,50.462140438402,185449.267880805,0.0,1.0
2012-02-28,28.37,28.63,28.36,28.6,65000,49.5195753800576,49.9734030007419,49.5021204715697,49.9210382752783,37238.8088114065,0.0,1.0
2012-02-29,28.41,28.48,28.0357,28.2,262900,49.589395014009,49.711579373424,48.9360577893084,49.222841935764,150616.659023366,0.0,1.0
2012-03-01,28.13,28.31,28.06,28.3,63000,49.1006575763489,49.4148459291304,48.9784732169339,49.3973910206426,36092.9993095172,0.0,1.0
2012-03-02,28.19,28.32,28.14,28.22,43500,49.2053870272761,49.4323008376183,49.1181124848368,49.2577517527397,24921.3566660952,0.0,1.0
2012-03-05,28.66,28.75,28.46,28.46,257900,50.0257677262055,50.1828619025962,49.6766695564483,49.6766695564483,147752.135268642,0.0,1.0
2012-03-06,29.64,29.77,29.3999,29.42,673900,51.7363487580157,51.9632625683579,51.3172564052222,51.3523407712828,386080.511661645,0.0,1.0
2012-03-07,29.27,29.52,29.27,29.39,76400,51.0905171439649,51.5268898561614,51.0905171439649,51.2999760458192,43769.9229721764,0.0,1.0
2012-03-08,28.65,28.9201,28.62,28.81,108400,50.0083128177176,50.4797698959747,49.9559480922541,50.2875913535234,62102.8750024073,0.0,1.0
2012-03-09,28.66,28.72,28.52,28.65,56600,50.0257677262055,50.1304971771326,49.7813990073755,50.0083128177176,32426.408903471,0.0,1.0
2012-03-12,28.96,29.064,28.83,28.88,219200,50.5494149808413,50.730946029115,50.3225011704991,50.4097757129384,125580.721407082,0.0,1.0
2012-03-13,28.17,28.75,28.14,28.69,189900,49.1704772103004,50.1828619025962,49.1181124848368,50.0781324516691,108794.612204402,0.0,1.0
2012-03-14,28.61,28.674,28.27,28.32,493600,49.9384931837662,50.0502045980885,49.345026295179,49.4323008376183,282785.785066312,0.0,1.0
2012-03-15,28.38,28.64,28.38,28.46,60500,49.5370302885454,49.9908579092298,49.5370302885454,49.6766695564483,34660.7374321554,0.0,1.0
2012-03-16,28.41,28.51,28.34,28.46,44500,49.589395014009,49.7639440988876,49.467210654594,49.6766695564483,25494.2614170399,0.0,1.0
2012-03-19,28.51,28.7142,28.4285,28.7,90900,49.7639440988876,50.1203733302097,49.6216865947115,50.0955873601569,52077.0418608747,0.0,1.0
2012-03-20,29.0,29.2,29.0,29.04,150600,50.6192346147927,50.9683327845499,50.6192346147927,50.6890542487442,86279.4554922744,0.0,1.0
2012-03-21,28.97,29.17,28.9158,29.04,39400,50.5668698893291,50.9159680590863,50.4722642853249,50.6890542487442,22572.4471872219,0.0,1.0
2012-03-22,29.413,29.56,29.25,29.3,600100,51.3401223353413,51.5967094901129,51.0556073269892,51.1428818694285,343800.141041925,0.0,1.0
2012-03-23,29.1901,29.52,29.1651,29.39,137800,50.9510524251469,51.5268898561614,50.9074151539273,51.2999760458192,78946.274680182,0.0,1.0
2012-03-26,28.69,29.05,28.69,28.98,60000,50.0781324516691,50.706509157232,50.0781324516691,50.584324797817,34374.285056683,0.0,1.0
2012-03-27,28.84,28.85,28.52,28.67,153300,50.339956078987,50.3574109874748,49.7813990073755,50.0432226346934,87826.298319825,0.0,1.0
2012-03-28,29.3,29.42,28.9,28.97,203300,51.1428818694285,51.3523407712828,50.4446855299141,50.5668698893291,116471.535867061,0.0,1.0
2012-03-29,28.72,29.86,28.72,29.6,326800,50.1304971771326,52.1203567447486,50.1304971771326,51.6665291240643,187225.272608734,0.0,1.0
2012-03-30,29.16,29.32,29.05,29.05,140000,50.8985131505985,51.1777916864042,50.706509157232,50.706509157232,80206.6651322603,0.0,1.0
2012-04-02,28.74,29.2,28.6,29.16,125800,50.1654069941084,50.9683327845499,49.9210382752783,50.8985131505985,72071.4176688453,0.0,1.0
2012-04-03,28.88,29.05,28.608,28.67,40400,50.4097757129384,50.706509157232,49.9350022020686,50.0432226346934,23145.3519381666,0.0,1.0
2012-04-04,29.39,29.5858,29.38,29.39,140000,51.2999760458192,51.6417431540115,51.2825211373314,51.2999760458192,80206.6651322604,0.0,1.0
2012-04-05,29.24,29.43,29.16,29.43,47500,51.0381524185013,51.3697956797707,50.8985131505985,51.3697956797707,27212.9756698741,0.0,1.0
2012-04-09,29.66,29.75,29.57,29.71,199500,51.7712585749914,51.9283527513822,51.6141643986007,51.8585331174307,114294.497813471,0.0,1.0
2012-04-10,30.24,30.35,29.71,29.76,582400,52.7836432672873,52.9756472606538,51.8585331174307,51.94580765987,333659.726950203,0.0,1.0
2012-04-11,29.94,29.99,29.74,29.83,112100,52.2599960126515,52.3472705550908,51.9108978428943,52.0679920192851,64222.6225809028,0.0,1.0
2012-04-12,29.15,29.79,29.15,29.79,144800,50.8810582421106,51.9981723853336,50.8810582421106,51.9981723853336,82956.607936795,0.0,1.0
2012-04-13,29.58,29.67,29.33,29.33,75500,51.6316193070886,51.7887134834793,51.1952465948921,51.1952465948921,43254.3086963261,0.0,1.0
2012-04-16,29.77,29.87,29.3592,29.39,65200,51.9632625683579,52.1378116532365,51.2462149276766,51.2999760458192,37353.3897615955,0.0,1.0
2012-04-17,29.4,29.72,29.34,29.56,70000,51.3174309543071,51.8759880259186,51.2127015033799,51.5967094901129,40103.3325661302,0.0,1.0
2012-04-18,29.53,29.68,29.4692,29.67,68900,51.5443447646493,51.8061683919672,51.4382189210431,51.7887134834793,39473.137340091,0.0,1.0
2012-04-19,29.69,29.83,29.4201,29.55,128900,51.823623300455,52.0679920192851,51.3525153203677,51.579254581625,73847.422396774,0.0,1.0
2012-04-20,29.49,29.5,29.33,29.47,58700,51.4745251306978,51.4919800391857,51.1952465948921,51.4396153137221,33629.5088804549,0.0,1.0
2012-04-23,29.99,30.34,29.97,30.01,142600,52.3472705550908,52.9581923521659,52.3123607381151,52.3821803720665,81696.2174847166,0.0,1.0
2012-04-24,29.96,29.999,29.7901,29.92,34500,52.2949058296272,52.3629799727299,51.9983469344185,52.2250861956758,19765.2139075927,0.0,1.0
2012-04-25,29.68,29.8399,29.68,29.7,58300,51.8061683919672,52.085272378688,51.8061683919672,51.8410782089429,33400.346980077,0.0,1.0
2012-04-26,29.47,29.8,29.47,29.77,84800,51.4396153137221,52.0156272938215,51.4396153137221,51.9632625683579,48582.322880112,0.0,1.0
2012-04-27,29.44,29.63,29.396,29.5,35700,51.3872505882585,51.7188938495279,51.310448990912,51.4919800391857,20452.6996087264,0.0,1.0
2012-04-30,29.53,29.6146,29.45,29.45,19000,51.5443447646493,51.6920132904566,51.4047054967464,51.4047054967464,10885.1902679496,0.0,1.0
2012-05-01,29.32,29.5501,29.07,29.48,78000,51.1777916864042,51.5794291307099,50.7414189742077,51.45707022221,44686.5705736879,0.0,1.0
2012-05-02,29.39,29.5599,29.3691,29.42,30000,51.2999760458192,51.596534941028,51.2634952870796,51.3523407712828,17187.1425283415,0.0,1.0
2012-05-03,29.61,29.71,29.34,29.34,19000,51.6839840325522,51.8585331174307,51.2127015033799,51.2127015033799,10885.1902679496,0.0,1.0
2012-05-04,30.14,30.1491,29.72,29.74,85000,52.6090941824087,52.6249781491327,51.8759880259186,51.9108978428943,48696.9038303009,0.0,1.0
2012-05-07,29.99,30.19,29.974,30.18,124000,52.3472705550908,52.696368724848,52.3193427015102,52.6789138163601,71040.1891171449,0.0,1.0
2012-05-08,30.46,30.8,30.2898,30.29,164900,53.1676512540202,53.7611181426074,52.8705687115568,52.8709178097266,94471.9934307838,0.0,1.0
2012-05-09,30.86,31.1846,30.73,31.06,197300,53.8658475935346,54.4324339230505,53.6389337831924,54.2149457632918,113034.107361393,0.0,1.0
2012-05-10,30.72,30.79,30.55,30.55,181300,53.6214788747046,53.7436632341196,53.3247454304109,53.3247454304109,103867.631346277,0.0,1.0
2012-05-11,31.12,31.16,30.74,31.13,176000,54.3196752142189,54.3894948481704,53.6563886916803,54.3371301227068,100831.23616627,0.0,1.0
2012-05-14,31.83,31.86,31.6442,31.68,350300,55.558973716857,55.6113384423206,55.2346615171525,55.2971500895391,200688.534255934,0.0,1.0
2012-05-15,32.13,32.2472,31.71,31.8,194000,56.0826209714928,56.2871924989705,55.3495148150027,55.5066089913934,111143.521683275,0.0,1.0
2012-05-16,32.59,32.62,32.094,32.3,169300,56.8855467619343,56.9379114873979,56.0197833009365,56.3793544157864,96992.7743349405,0.0,1.0
2012-05-17,33.03,33.04,32.54,32.59,540000,57.6535627354001,57.671017643888,56.798272219495,56.8855467619343,309368.565510147,0.0,1.0
2012-05-18,33.32,33.43,32.85,32.94,434500,58.159755081548,58.3517590749145,57.3393743826187,57.4964685590094,248927.11428548,0.0,1.0
2012-05-21,32.54,33.16,32.47,33.12,530600,56.798272219495,57.8804765457423,56.67608786008,57.8106569117909,303983.260851267,0.0,1.0
2012-05-22,32.84,33.05,32.32,32.54,558200,57.3219194741308,57.6884725523758,56.4142642327621,56.798272219495,319795.431977341,0.0,1.0
2012-05-23,33.06,33.82,33.06,33.23,416000,57.7059274608637,59.032500505941,57.7059274608637,58.0026609051573,238328.376393002,0.0,1.0
2012-05-24,33.27,33.55,32.98,32.98,153500,58.0724805391088,58.5612179767688,57.5662881929608,57.5662881929608,87940.8792700139,0.0,1.0
2012-05-25,33.43,33.51,33.2485,33.38,103400,58.3517590749145,58.4913983428174,58.0349524858599,58.2644845324752,59238.3512476837,0.0,1.0
2012-05-29,32.45,32.76,32.32,32.52,1660900,56.6411780431043,57.1822802062279,56.4142642327621,56.7633624025193,951537.500844079,0.0,1.0
2012-05-30,33.0,33.207,32.9385,33.11,371300,57.6011980099365,57.9625146156352,57.4938503227362,57.793202003303,212719.534025773,0.0,1.0
2012-05-31,32.88,33.3,32.74,32.99,155400,57.3917391080822,58.1248452645723,57.1473703892522,57.5837431014487,89029.398296809,0.0,1.0
2012-06-01,33.73,33.796,33.4,33.57,720100,58.8754063295503,58.9906087255702,58.2993943494509,58.5961277937445,412548.71115529,0.0,1.0
2012-06-04,33.59,33.86,33.494,33.68,350600,58.6310376107203,59.1023201398925,58.4634704892368,58.788131787111,200860.405681218,0.0,1.0
2012-06-05,33.55,33.7899,33.4402,33.62,176400,58.5612179767688,58.9799612313926,58.3695630815721,58.6834023361838,101060.398066648,0.0,1.0
2012-06-06,32.53,33.13,32.48,33.12,887700,56.7808173110071,57.8281118202787,56.6935427685678,57.8106569117909,508567.547413625,0.0,1.0
2012-06-07,32.36,32.44,31.78,31.81,339300,56.4840838667135,56.6237231346164,55.4716991744177,55.5240638998813,194386.581995542,0.0,1.0
2012-06-08,32.62,32.94,32.57,32.84,147500,56.9379114873979,57.4964685590094,56.8506369449586,57.3219194741308,84503.4507643457,0.0,1.0
2012-06-11,33.11,33.13,32.29,32.29,241800,57.793202003303,57.8281118202787,56.3618995072985,56.3618995072985,138528.368778432,0.0,1.0
2012-06-12,32.39,32.7599,32.38,32.58,168900,56.5364485921771,57.182105657143,56.5189936836893,56.8680918534464,96763.6124345627,0.0,1.0
2012-06-13,32.51,32.58,32.174,32.47,140800,56.7459074940314,56.8680918534464,56.1594225688393,56.67608786008,80664.9889330161,0.0,1.0
2012-06-14,32.26,32.69,32.164,32.54,121200,56.3095347818349,57.0600958468129,56.1419676603515,56.798272219495,69436.0558144997,0.0,1.0
2012-06-15,31.74,32.2,31.68,32.12,319200,55.4018795404662,56.2048053309078,55.2971500895391,56.0651660630049,182871.196501554,0.0,1.0
2012-06-18,31.61,31.9752,31.55,31.9,185600,55.1749657301241,55.8124189881007,55.0702362791969,55.681158076272,106331.121775339,0.0,1.0
2012-06-19,31.11,31.384,30.91,31.37,230700,54.3022203057311,54.7804847982984,53.9531221359739,54.7560479264154,132169.126042946,0.0,1.0
2012-06-20,31.22,31.5,31.0276,31.1,103800,54.4942242990975,54.9829617367576,54.1583918597911,54.2847653972432,59467.5131480616,0.0,1.0
2012-06-21,32.36,32.38,31.42,31.42,423400,56.4840838667135,56.5189936836893,54.8433224688547,54.8433224688547,242567.871549993,0.0,1.0
2012-06-22,32.23,32.43,32.09,32.11,96000,56.2571700563714,56.6062682261285,56.0128013375413,56.047711154517,54998.8560906927,0.0,1.0
2012-06-25,32.83,33.01,32.71,32.71,253100,57.3044645656429,57.6186529184244,57.0950056637886,57.0950056637886,145002.192464108,0.0,1.0
2012-06-26,32.54,32.85,32.44,32.64,155600,56.798272219495,57.3393743826187,56.6237231346164,56.9728213043736,89143.9792469979,0.0,1.0
2012-06-27,32.36,32.44,32.24,32.3,38300,56.4840838667135,56.6237231346164,56.2746249648592,56.3793544157864,21942.2519611827,0.0,1.0
2012-06-28,32.4701,32.85,32.47,32.65,86600,56.6762624091649,57.3393743826187,56.67608786008,56.9902762128615,49613.5514318124,0.0,1.0
2012-06-29,31.03,31.5001,31.02,31.46,176600,54.1625810378282,54.9831362858425,54.1451261293403,54.9131421028062,101174.979016837,0.0,1.0
2012-07-02,31.04,31.2999,30.74,31.1,212100,54.1800359463161,54.6336890179155,53.6563886916803,54.2847653972432,121513.097675374,0.0,1.0
2012-07-03,30.42,30.806,30.42,30.74,222700,53.0978316200688,53.7715910877002,53.0978316200688,53.6563886916803,127585.888035388,0.0,1.0
2012-07-05,30.77,30.8944,30.56,30.67,169900,53.7087534171439,53.9258924787328,53.3422003388988,53.5342043322653,97336.5171855073,0.0,1.0
2012-07-06,31.3,31.422,31.13,31.18,173500,54.6338635670004,54.8468134505523,54.3371301227068,54.4244046651461,99398.9742889084,0.0,1.0
2012-07-09,31.387,31.6,31.36,31.45,48200,54.7857212708448,55.1575108216362,54.7385930179276,54.8956871943183,27614.0089955353,0.0,1.0
2012-07-10,31.77,31.87,31.1,31.11,135000,55.4542442659298,55.6287933508084,54.2847653972432,54.3022203057311,77342.1413775368,0.0,1.0
2012-07-11,31.61,31.82,31.5,31.63,50000,55.1749657301241,55.5415188083691,54.9829617367576,55.2098755470998,28645.2375472358,0.0,1.0
2012-07-12,32.11,32.36,31.94,32.18,117300,56.047711154517,56.4840838667135,55.7509777102234,56.1698955139321,67201.7272858153,0.0,1.0
2012-07-13,31.52,31.84,31.47,31.83,60400,55.0178715537333,55.5764286253448,54.930597011294,55.558973716857,34603.4469570609,0.0,1.0
2012-07-16,31.57,31.829,31.509,31.68,98800,55.1051460961726,55.5572282260082,54.9986711543967,55.2971500895391,56602.989393338,0.0,1.0
2012-07-17,31.17,31.726,31.1201,31.36,81000,54.4069497566582,55.3774426685832,54.3198497633038,54.7385930179276,46405.2848265221,0.0,1.0
2012-07-18,31.23,31.57,31.16,31.57,82800,54.5116792075854,55.1051460961726,54.3894948481704,55.1051460961726,47436.5133782225,0.0,1.0
2012-07-19,30.94,31.13,30.89,31.05,83400,54.0054868614375,54.3371301227068,53.9182123189982,54.1974908548039,47780.2562287893,0.0,1.0
2012-07-20,31.4098,31.482,31.25,31.33,54100,54.8255184621971,54.9515429014795,54.5465890245611,54.686228292464,30994.1470261092,0.0,1.0
2012-07-23,32.22,32.555,32.0748,32.3,292000,56.2397151478835,56.8244545822268,55.9862698766398,56.3793544157864,167288.187275857,0.0,1.0
2012-07-24,32.35,32.54,32.04,32.08,177000,56.4666289582257,56.798272219495,55.925526795102,55.9953464290535,101404.140917215,0.0,1.0
2012-07-25,32.19,32.384,32.0,32.1,114800,56.1873504224199,56.5259756470844,55.8557071611506,56.0302562460292,65769.4654084535,0.0,1.0
2012-07-26,31.46,31.78,31.43,31.7,178300,54.9131421028062,55.4716991744177,54.8607773773426,55.3320599065148,102148.917093443,0.0,1.0
2012-07-27,30.58,31.27,30.52,31.1,166600,53.3771101558745,54.5814988415368,53.2723807049474,54.2847653972432,95445.9315073898,0.0,1.0
2012-07-30,30.72,30.79,30.58,30.78,142400,53.6214788747046,53.7436632341196,53.3771101558745,53.7262083256317,81581.6365345276,0.0,1.0
2012-07-31,30.87,30.87,30.48,30.58,66300,53.8833025020225,53.8833025020225,53.2025610709959,53.3771101558745,37983.5849876347,0.0,1.0
2012-08-01,30.86,31.0,30.53,30.54,71600,53.8658475935346,54.1102163123646,53.2898356134352,53.3072905219231,41019.9801676417,0.0,1.0
2012-08-02,31.21,31.4098,30.9111,31.16,888800,54.4767693906097,54.8255184621971,53.9550421759076,54.3894948481704,509197.742639664,0.0,1.0
2012-08-03,30.2,30.564,30.18,30.53,163100,52.7138236333359,53.349182302294,52.6789138163601,53.2898356134352,93440.7648790832,0.0,1.0
2012-08-06,30.04,30.17,29.88,30.17,76400,52.4345450975301,52.6614589078723,52.1552665617244,52.6614589078723,43769.9229721764,0.0,1.0
2012-08-07,29.96,29.98,29.73,29.96,109800,52.2949058296272,52.329815646603,51.8934429344065,52.2949058296272,62904.9416537299,0.0,1.0
2012-08-08,29.89,30.08,29.78,30.05,236500,52.1727214702122,52.5043647314815,51.9807174768458,52.452000006018,135491.973598426,0.0,1.0
2012-08-09,29.74,29.81,29.59,29.8,105800,51.9108978428943,52.0330822023093,51.6490742155764,52.0156272938215,60613.322649951,0.0,1.0
2012-08-10,29.62,29.97,29.57,29.89,179100,51.70143894104,52.3123607381151,51.6141643986007,52.1727214702122,102607.240894199,0.0,1.0
2012-08-13,29.89,30.05,29.79,29.79,97500,52.1727214702122,52.452000006018,51.9981723853336,51.9981723853336,55858.2132171099,0.0,1.0
2012-08-14,29.87,29.93,29.66,29.69,59400,52.1378116532365,52.2425411041637,51.7712585749914,51.823623300455,34030.5422061162,0.0,1.0
2012-08-15,29.93,30.0287,29.8602,29.98,62600,52.2425411041637,52.4148210509388,52.1207058429184,52.329815646603,35863.8374091392,0.0,1.0
2012-08-16,29.67,29.96,29.602,29.86,31200,51.7887134834793,52.2949058296272,51.6700201057619,52.1203567447486,17874.6282294752,0.0,1.0
2012-08-17,29.82,29.95,29.79,29.79,56300,52.0505371107972,52.2774509211394,51.9981723853336,51.9981723853336,32254.5374781875,0.0,1.0
2012-08-20,29.82,30.0471,29.81,29.97,188800,52.0505371107972,52.4469380825565,52.0330822023093,52.3123607381151,108164.416978362,0.0,1.0
2012-08-21,29.87,29.93,29.5235,29.66,60700,52.1378116532365,52.2425411041637,51.5329990741322,51.7712585749914,34775.3183823443,0.0,1.0
2012-08-22,29.83,30.128,29.78,30.05,77500,52.0679920192851,52.5881482922233,51.9807174768458,52.452000006018,44400.1181982155,0.0,1.0
2012-08-23,30.11,30.195,29.891,29.92,113000,52.5567294569451,52.7050961790919,52.174466961061,52.2250861956758,64738.236856753,0.0,1.0
2012-08-24,30.07,30.36,29.9901,30.25,96900,52.4869098229937,52.9931021691416,52.3474451041757,52.8010981757752,55514.470366543,0.0,1.0
2012-08-27,30.39,30.42,30.24,30.25,46400,53.0454668946052,53.0978316200688,52.7836432672873,52.8010981757752,26582.7804438349,0.0,1.0
2012-08-28,30.45,30.5,30.36,30.46,35100,53.1501963455324,53.2374708879717,52.9931021691416,53.1676512540202,20108.9567581595,0.0,1.0
2012-08-29,30.616,30.68,30.45,30.45,39400,53.4399478264308,53.5516592407531,53.1501963455324,53.1501963455324,22572.4471872218,0.0,1.0
2012-08-30,30.95,31.01,30.81,30.82,72300,54.0229417699253,54.1276712208525,53.7785730510953,53.7960279595832,41421.013493303,0.0,1.0
2012-08-31,30.72,30.87,30.57,30.75,76700,53.6214788747046,53.8833025020225,53.3596552473867,53.6738436001681,43941.7943974597,0.0,1.0
2012-09-04,30.84,30.9437,30.68,30.68,104400,53.8309377765589,54.011945177578,53.5516592407531,53.5516592407531,59811.2559986284,0.0,1.0
2012-09-05,30.98,31.14,30.91,30.997,68100,54.0753064953889,54.3545850311947,53.9531221359739,54.1049798398183,39014.8135393352,0.0,1.0
2012-09-06,30.29,30.79,30.21,30.79,134500,52.8709178097266,53.7436632341196,52.7312785418237,53.7436632341196,77055.6890020644,0.0,1.0
2012-09-07,29.59,29.91,29.59,29.88,151800,51.6490742155764,52.2076312871879,51.6490742155764,52.1552665617244,86966.941193408,0.0,1.0
2012-09-10,29.98,29.99,29.7099,29.76,64900,52.329815646603,52.3472705550908,51.8583585683459,51.94580765987,37181.5183363121,0.0,1.0
2012-09-11,29.6,29.82,29.53,29.82,63900,51.6665291240643,52.0505371107972,51.5443447646493,52.0505371107972,36608.6135853674,0.0,1.0
2012-09-12,29.52,29.58,29.39,29.43,99800,51.5268898561614,51.6316193070886,51.2999760458192,51.3697956797707,57175.8941442827,0.0,1.0
2012-09-13,28.6783,29.68,28.6,29.61,286900,50.0577102087383,51.8061683919672,49.9210382752783,51.6839840325522,164366.373046039,0.0,1.0
2012-09-14,28.36,28.45,28.04,28.38,133300,49.5021204715697,49.6592146479604,48.9435633999582,49.5370302885454,76368.2033009307,0.0,1.0
2012-09-17,28.66,28.72,28.44,28.47,82700,50.0257677262055,50.1304971771326,49.6417597394726,49.6941244649362,47379.2229031281,0.0,1.0
2012-09-18,28.64,28.78,28.55,28.66,69800,49.9908579092298,50.2352266280598,49.833763732839,50.0257677262055,39988.7516159412,0.0,1.0
2012-09-19,28.64,28.7101,28.5802,28.63,67900,49.9908579092298,50.1132168177297,49.8864775564724,49.9734030007419,38900.2325891462,0.0,1.0
2012-09-20,28.82,29.12,28.7982,28.97,67500,50.3050462620112,50.828693516647,50.2669945615077,50.5668698893291,38671.0706887684,0.0,1.0
2012-09-21,28.74,28.77,28.55,28.55,211500,50.1654069941084,50.2177717195719,49.833763732839,49.833763732839,121169.354824807,0.0,1.0
2012-09-24,28.79,28.94,28.74,28.89,159200,50.2526815365477,50.5145051638656,50.1654069941084,50.4272306214263,91206.4363503988,0.0,1.0
2012-09-25,29.21,29.22,28.36,28.72,56400,50.9857876930378,51.0032426015256,49.5021204715697,50.1304971771326,32311.827953282,0.0,1.0
2012-09-26,29.33,29.52,29.25,29.3,169000,51.1952465948921,51.5268898561614,51.0556073269892,51.1428818694285,96820.9029096571,0.0,1.0
2012-09-27,28.835,29.09,28.76,28.96,249200,50.331228624743,50.7763287911835,50.2003168110841,50.5494149808413,142767.863935423,0.0,1.0
2012-09-28,29.02,29.0802,28.9,28.93,38500,50.6541444317684,50.7592229808654,50.4446855299141,50.4970502553777,22056.8329113716,0.0,1.0
2012-10-01,28.755,28.8099,28.49,28.77,1204900,50.1915893568402,50.2874168044385,49.7290342819119,50.2177717195719,690292.934413288,0.0,1.0
2012-10-02,28.69,28.82,28.57,28.57,187500,50.0781324516691,50.3050462620112,49.8686735498148,49.8686735498148,107419.640802134,0.0,1.0
2012-10-03,28.89,28.91,28.67,28.67,45800,50.4272306214263,50.462140438402,50.0432226346934,50.0432226346934,26239.037593268,0.0,1.0
2012-10-04,28.58,28.85,28.58,28.79,22100,49.8861284583026,50.3574109874748,49.8861284583026,50.2526815365477,12661.1949958782,0.0,1.0
2012-10-05,28.594,28.69,28.33,28.46,100800,49.9105653301856,50.0781324516691,49.4497557461061,49.6766695564483,57748.7988952275,0.0,1.0
2012-10-08,28.87,28.96,28.8094,28.93,43200,50.3923208044505,50.5494149808413,50.2865440590141,50.4970502553777,24749.4852408118,0.0,1.0
2012-10-09,29.07,29.1614,28.8601,28.8601,40700,50.7414189742077,50.9009568377868,50.3750404450476,50.3750404450476,23317.22336345,0.0,1.0
2012-10-10,29.25,29.266,29.01,29.01,58500,51.0556073269892,51.0835351805698,50.6366895232806,50.6366895232806,33514.9279302659,0.0,1.0
2012-10-11,28.97,28.97,28.815,28.91,22400,50.5668698893291,50.5668698893291,50.2963188077673,50.462140438402,12833.0664211617,0.0,1.0
2012-10-12,29.06,29.086,28.9,29.0,34500,50.7239640657199,50.7693468277883,50.4446855299141,50.6192346147927,19765.2139075927,0.0,1.0
2012-10-15,28.85,29.08,28.79,28.98,39700,50.3574109874748,50.7588738826956,50.2526815365477,50.584324797817,22744.3186125053,0.0,1.0
2012-10-16,28.59,28.68,28.51,28.68,83900,49.9035833667905,50.0606775431812,49.7639440988876,50.0606775431812,48066.7086042617,0.0,1.0
2012-10-17,28.34,28.58,28.29,28.48,70900,49.467210654594,49.8861284583026,49.3799361121547,49.711579373424,40618.9468419804,0.0,1.0
2012-10-18,28.41,28.52,28.3001,28.45,27500,49.589395014009,49.7813990073755,49.3975655697274,49.6592146479604,15754.8806509797,0.0,1.0
2012-10-19,28.87,28.92,28.6,28.6,44000,50.3923208044505,50.4795953468898,49.9210382752783,49.9210382752783,25207.8090415676,0.0,1.0
2012-10-22,28.57,28.758,28.51,28.61,29700,49.8686735498148,50.1968258293865,49.7639440988876,49.9384931837662,17015.2711030581,0.0,1.0
2012-10-23,29.15,29.32,29.03,29.03,344900,50.8810582421106,51.1777916864042,50.6715993402563,50.6715993402563,197594.848600833,0.0,1.0
2012-10-24,29.12,29.14,28.89,28.92,18300,50.828693516647,50.8636033336228,50.4272306214263,50.4795953468898,10484.1569422883,0.0,1.0
2012-10-25,28.82,28.946,28.68,28.71,33600,50.3050462620112,50.5249781089583,50.0606775431812,50.1130422686448,19249.5996317425,0.0,1.0
2012-10-26,29.0,29.12,28.91,28.99,181200,50.6192346147927,50.828693516647,50.462140438402,50.6017797063049,103810.340871183,0.0,1.0
2012-10-31,29.07,29.14,28.911,28.94,34100,50.7414189742077,50.8636033336228,50.4638859292508,50.5145051638656,19536.0520072149,0.0,1.0
2012-11-01,28.61,28.8299,28.5618,28.79,50600,49.9384931837662,50.3223266214142,49.8543605248547,50.2526815365477,28988.9803978027,0.0,1.0
2012-11-02,28.77,28.83,28.47,28.47,27900,50.2177717195719,50.3225011704991,49.6941244649362,49.6941244649362,15984.0425513576,0.0,1.0
2012-11-05,28.61,28.8,28.61,28.79,12300,49.9384931837662,50.2701364450355,49.9384931837662,50.2526815365477,7046.72843662001,0.0,1.0
2012-11-06,28.36,28.53,28.29,28.52,89700,49.5021204715697,49.7988539158633,49.3799361121547,49.7813990073755,51389.5561597411,0.0,1.0
2012-11-07,28.83,29.01,28.6,28.6,64500,50.3225011704991,50.6366895232806,49.9210382752783,49.9210382752783,36952.3564359342,0.0,1.0
2012-11-08,29.2,29.24,28.69,28.86,59400,50.9683327845499,51.0381524185013,50.0781324516691,50.3748658959627,34030.5422061162,0.0,1.0
2012-11-09,29.14,29.21,28.9201,29.18,39000,50.8636033336228,50.9857876930378,50.4797698959747,50.9334229675742,22343.2852868439,0.0,1.0
2012-11-12,29.03,29.09,28.93,29.01,31500,50.6715993402563,50.7763287911835,50.4970502553777,50.6366895232806,18046.4996547586,0.0,1.0
2012-11-13,29.29,29.42,29.1612,29.39,24600,51.1254269609406,51.3523407712828,50.900607739617,51.2999760458192,14093.45687324,0.0,1.0
2012-11-14,29.75,29.808,29.2498,29.26,47800,51.9283527513822,52.0295912206118,51.0552582288195,51.0730622354771,27384.8470951574,0.0,1.0
2012-11-15,29.65,29.81,29.56,29.71,54900,51.7538036665036,52.0330822023093,51.5967094901129,51.8585331174307,31452.4708268649,0.0,1.0
2012-11-16,29.57,29.91,29.5499,29.66,82700,51.6141643986007,52.2076312871879,51.5790800325401,51.7712585749914,47379.2229031281,0.0,1.0
2012-11-19,29.01,29.29,29.0,29.29,1014600,50.6366895232806,51.1254269609406,50.6192346147927,51.1254269609406,581269.160308509,0.0,1.0
2012-11-20,29.08,29.32,29.08,29.27,23100,50.7588738826956,51.1777916864042,50.7588738826956,51.0905171439649,13234.099746823,0.0,1.0
2012-11-21,29.12,29.24,29.08,29.16,46900,50.828693516647,51.0381524185013,50.7588738826956,50.8985131505985,26869.2328193072,0.0,1.0
2012-11-23,28.68,28.7901,28.6501,28.78,53300,50.0606775431812,50.2528560856325,50.0084873668025,50.2352266280598,30535.8232253534,0.0,1.0
2012-11-26,28.68,28.8,28.67,28.77,40700,50.0606775431812,50.2701364450355,50.0432226346934,50.2177717195719,23317.22336345,0.0,1.0
2012-11-27,28.91,28.91,28.65,28.68,20800,50.462140438402,50.462140438402,50.0083128177176,50.0606775431812,11916.4188196501,0.0,1.0
2012-11-28,28.7,29.1597,28.7,29.09,43200,50.0955873601569,50.8979895033438,50.0955873601569,50.7763287911835,24749.4852408118,0.0,1.0
2012-11-29,28.52,28.68,28.43,28.57,138400,49.7813990073755,50.0606775431812,49.6243048309847,49.8686735498148,79290.0175307487,0.0,1.0
2012-11-30,28.55,28.57,28.48,28.4815,15500,49.833763732839,49.8686735498148,49.711579373424,49.7141976096972,8880.02363964311,0.0,1.0
2012-12-03,28.55,28.55,28.37,28.37,23500,49.833763732839,49.833763732839,49.5195753800576,49.5195753800576,13463.2616472009,0.0,1.0
2012-12-04,28.49,28.49,28.38,28.44,59200,49.7290342819119,49.7290342819119,49.5370302885454,49.6417597394726,33915.9612559272,0.0,1.0
2012-12-05,28.19,28.24,28.0,28.2,49100,49.2053870272761,49.2926615697154,48.8737437660068,49.222841935764,28129.6232713856,0.0,1.0
2012-12-06,27.95,28.14,27.95,28.12,35300,48.7864692235675,49.1181124848368,48.7864692235675,49.0832026678611,20223.5377083485,0.0,1.0
2012-12-07,27.85,27.99,27.84,27.89,33000,48.6119201386889,48.8562888575189,48.594465230201,48.6817397726403,18905.8567811756,0.0,1.0
2012-12-10,27.69,27.88,27.66,27.88,37600,48.3326416028831,48.6642848641524,48.2802768774195,48.6642848641524,21541.2186355214,0.0,1.0
2012-12-11,27.55,27.69,27.53,27.69,141500,48.0882728840531,48.3326416028831,48.0533630670774,48.3326416028831,81066.0222586774,0.0,1.0
2012-12-12,27.48,27.5378,27.3,27.48,156300,47.9660885246381,48.0669778956979,47.6519001718566,47.9660885246381,89545.0125726591,0.0,1.0
2012-12-13,27.59,27.67,27.418,27.48,39200,48.1580925180045,48.2977317859074,47.8578680920133,47.9660885246381,22457.8662370329,0.0,1.0
2012-12-14,27.46,27.55,27.42,27.54,49500,47.9311787076623,48.0882728840531,47.8613590737109,48.0708179755652,28358.7851717635,0.0,1.0
2012-12-17,27.38,27.55,27.38,27.52,30700,47.7915394397595,48.0882728840531,47.7915394397595,48.0359081585895,17588.1758540028,0.0,1.0
2012-12-18,27.19,27.536,26.51,27.39,209400,47.4598961784901,48.0638360121701,46.2729624013157,47.8089943482473,119966.254847824,0.0,1.0
2012-12-19,27.22,27.22,27.0997,27.16,57000,47.5122609039537,47.5122609039537,47.3022783548448,47.4075314530266,32655.5708038489,0.0,1.0
2012-12-20,27.06,27.24,27.05,27.22,25100,47.232982368148,47.5471707209294,47.2155274596601,47.5122609039537,14379.9092487124,0.0,1.0
2012-12-21,27.37,27.54,27.37,27.53,183900,47.7740845312716,48.0708179755652,47.7740845312716,48.0533630670774,105357.183698733,0.0,1.0
2012-12-24,27.44,27.47,27.42,27.47,5200,47.8962688906866,47.9486336161502,47.8613590737109,47.9486336161502,2979.10470491253,0.0,1.0
2012-12-26,27.32,27.34,27.18,27.23,91100,47.6868099888323,47.721719805808,47.4424412700023,47.5297158124416,52191.6228110637,0.0,1.0
2012-12-27,27.1509,27.325,27.04,27.17,79400,47.3916474863026,47.6955374430762,47.1980725511722,47.4249863615144,45488.6372250105,0.0,1.0
2012-12-28,27.06,27.16,26.99,27.11,48200,47.232982368148,47.4075314530266,47.1107980087329,47.3202569105873,27614.0089955353,0.0,1.0
2012-12-31,26.68,27.0,26.64,27.0,92600,46.5696958456093,47.1282529172208,46.4998762116579,47.1282529172208,53050.9799374808,0.0,1.0
2013-01-02,26.13,26.32,26.12,26.32,633000,45.609675878777,45.9413191400464,45.5922209702892,45.9413191400464,362648.707348006,0.0,1.0
2013-01-03,26.32,26.36,26.12,26.32,55200,45.9413191400464,46.0111387739978,45.5922209702892,45.9413191400464,31624.3422521483,0.0,1.0
2013-01-04,26.29,26.4825,26.2712,26.45,47800,45.8889544145828,46.2249614029741,45.8561391866256,46.1682329503885,27384.8470951574,0.0,1.0
2013-01-07,26.49,26.556,26.4701,26.48,15000,46.23805258434,46.3532549803598,46.2033173164491,46.2205976758521,8593.57126417074,0.0,1.0
2013-01-08,26.71,26.78,26.61,26.61,30000,46.6220605710729,46.7442449304879,46.4475114861943,46.4475114861943,17187.1425283415,0.0,1.0
2013-01-09,26.59,26.63,26.53,26.63,26600,46.4126016692186,46.48242130317,46.3078722182914,46.48242130317,15239.2663751294,0.0,1.0
2013-01-10,26.37,26.482,26.31,26.46,45600,46.0285936824857,46.2240886575497,45.9238642315585,46.1856878588764,26124.4566430791,0.0,1.0
2013-01-11,26.58,26.64,26.54,26.54,25000,46.3951467607307,46.4998762116579,46.3253271267793,46.3253271267793,14322.6187736179,0.0,1.0
2013-01-14,26.45,26.59,26.45,26.47,32000,46.1682329503885,46.4126016692186,46.1682329503885,46.2031427673642,18332.9520302309,0.0,1.0
2013-01-15,26.55,26.7,26.55,26.63,33300,46.3427820352671,46.604605662585,46.3427820352671,46.48242130317,19077.7282064591,0.0,1.0
2013-01-16,26.62,26.78,26.59,26.78,12500,46.4649663946821,46.7442449304879,46.4126016692186,46.7442449304879,7161.30938680896,0.0,1.0
2013-01-17,26.46,26.55,26.34,26.55,146000,46.1856878588764,46.3427820352671,45.9762289570221,46.3427820352671,83644.0936379286,0.0,1.0
2013-01-18,26.4,26.51,26.372,26.44,71300,46.0809584079492,46.2729624013157,46.0320846641832,46.1507780419007,40848.1087423583,0.0,1.0
2013-01-22,26.44,26.51,26.44,26.46,35100,46.1507780419007,46.2729624013157,46.1507780419007,46.1856878588764,20108.9567581595,0.0,1.0
2013-01-23,26.58,26.63,26.52,26.53,60300,46.3951467607307,46.48242130317,46.2904173098035,46.3078722182914,34546.1564819664,0.0,1.0
2013-01-24,26.67,26.7065,26.54,26.59,19000,46.5522409371214,46.6159513531021,46.3253271267793,46.4126016692186,10885.1902679496,0.0,1.0
2013-01-25,26.75,26.879,26.7,26.71,35500,46.6918802050243,46.9170485245177,46.604605662585,46.6220605710729,20338.1186585374,0.0,1.0
2013-01-28,26.95,27.02,26.8786,26.8786,118800,47.0409783747815,47.1631627341965,46.9163503281782,46.9163503281782,68061.0844122323,0.0,1.0
2013-01-29,26.64,26.79,26.57,26.78,1235100,46.4998762116579,46.7616998389758,46.3776918522428,46.7442449304879,707594.657891819,0.0,1.0
2013-01-30,26.76,26.77,26.36,26.76,74500,46.7093351135122,46.726790022,46.0111387739978,46.7093351135122,42681.4039453814,0.0,1.0
2013-01-31,26.71,26.79,26.671,26.72,38800,46.6220605710729,46.7616998389758,46.5539864279702,46.6395154795607,22228.704336655,0.0,1.0
2013-02-01,26.54,26.6201,26.43,26.56,512700,46.3253271267793,46.465140943767,46.1333231334128,46.360236943755,293728.265809356,0.0,1.0
2013-02-04,26.88,26.928,26.7,26.72,85200,46.9187940153665,47.0025775761082,46.604605662585,46.6395154795607,48811.4847804898,0.0,1.0
2013-02-05,26.82,26.84,26.71,26.77,52400,46.8140645644393,46.8489743814151,46.6220605710729,46.726790022,30020.2089495032,0.0,1.0
2013-02-06,26.87,27.05,26.87,26.98,222200,46.9013391068786,47.2155274596601,46.9013391068786,47.0933431002451,127299.435659916,0.0,1.0
2013-02-07,27.11,27.23,26.9404,26.9404,97700,47.3202569105873,47.5297158124416,47.0242216626332,47.0242216626332,55972.7941672988,0.0,1.0
2013-02-08,26.91,27.02,26.87,27.02,46100,46.9711587408301,47.1631627341965,46.9013391068786,47.1631627341965,26410.9090185514,0.0,1.0
2013-02-11,26.89,27.02,26.87,26.98,109800,46.9362489238544,47.1631627341965,46.9013391068786,47.0933431002451,62904.9416537298,0.0,1.0
2013-02-12,26.83,26.9899,26.73,26.9,24300,46.8315194729272,47.1106234596481,46.6569703880486,46.9537038323422,13921.5854479566,0.0,1.0
2013-02-13,26.69,26.7596,26.64,26.69,45800,46.5871507540972,46.7086369171727,46.4998762116579,46.5871507540972,26239.037593268,0.0,1.0
2013-02-14,26.72,26.84,26.68,26.8,44200,46.6395154795607,46.8489743814151,46.5696958456093,46.7791547474636,25322.3899917565,0.0,1.0
2013-02-15,26.8,26.82,26.67,26.68,20200,46.7791547474636,46.8140645644393,46.5522409371214,46.5696958456093,11572.6759690833,0.0,1.0
2013-02-19,26.73,26.78,26.66,26.78,127200,46.6569703880486,46.7442449304879,46.5347860286336,46.7442449304879,72873.4843201679,0.0,1.0
2013-02-20,26.9967,27.0,26.62,26.62,1281100,47.1224927974198,47.1282529172208,46.4649663946821,46.4649663946821,733948.276435277,0.0,1.0
2013-02-21,27.35,27.61,27.2,27.21,202700,47.7391747142959,48.1930023349802,47.477351086978,47.4948059954659,116127.793016494,0.0,1.0
2013-02-22,27.22,27.35,27.17,27.19,116500,47.5122609039537,47.7391747142959,47.4249863615144,47.4598961784901,66743.4034850595,0.0,1.0
2013-02-25,27.62,27.66,26.98,27.04,187300,48.2104572434681,48.2802768774195,47.0933431002451,47.1980725511722,107305.059851945,0.0,1.0
2013-02-26,27.44,27.59,27.37,27.45,298500,47.8962688906866,48.1580925180045,47.7740845312716,47.9137237991745,171012.068156998,0.0,1.0
2013-02-27,27.14,27.42,27.11,27.42,74600,47.3726216360508,47.8613590737109,47.3202569105873,47.8613590737109,42738.6944204759,0.0,1.0
2013-02-28,27.27,27.27,27.1065,27.19,42700,47.599535446393,47.599535446393,47.3141476926165,47.4598961784901,24463.0328653394,0.0,1.0
2013-03-01,27.18,27.43,27.18,27.38,64900,47.4424412700023,47.8788139821988,47.4424412700023,47.7915394397595,37181.5183363121,0.0,1.0
2013-03-04,27.45,27.6,27.42,27.5,98300,47.9137237991745,48.1755474264924,47.8613590737109,48.0009983416138,56316.5370178656,0.0,1.0
2013-03-05,27.13,27.16,27.05,27.16,91700,47.355166727563,47.4075314530266,47.2155274596601,47.4075314530266,52535.3656616305,0.0,1.0
2013-03-06,26.99,27.07,26.94,26.98,50700,47.1107980087329,47.2504372766358,47.0235234662937,47.0933431002451,29046.2708728972,0.0,1.0
2013-03-07,26.89,27.0,26.89,26.97,34600,46.9362489238544,47.1282529172208,46.9362489238544,47.0758881917572,19822.5043826872,0.0,1.0
2013-03-08,26.66,26.8401,26.61,26.73,62700,46.5347860286336,46.8491489304999,46.4475114861943,46.6569703880486,35921.1278842337,0.0,1.0
2013-03-11,26.84,26.88,26.79,26.79,16900,46.8489743814151,46.9187940153665,46.7616998389758,46.7616998389758,9682.0902909657,0.0,1.0
2013-03-12,27.12,27.176,26.9199,26.96,75300,47.3377118190751,47.4354593066071,46.9884391002331,47.0584332832694,43139.7277461372,0.0,1.0
2013-03-13,27.39,27.39,27.18,27.18,40500,47.8089943482473,47.8089943482473,47.4424412700023,47.4424412700023,23202.642413261,0.0,1.0
2013-03-14,27.25,27.29,27.18,27.27,22200,47.5646256294173,47.6344452633687,47.4424412700023,47.599535446393,12718.4854709727,0.0,1.0
2013-03-15,27.51,27.53,27.4,27.41,153500,48.0184532501017,48.0533630670774,47.8264492567352,47.8439041652231,87940.8792700139,0.0,1.0
2013-03-18,27.82,27.84,27.67,27.83,93300,48.5595554132253,48.594465230201,48.2977317859074,48.5770103217131,53452.013263142,0.0,1.0
2013-03-19,28.01,28.19,27.78,27.79,126400,48.8911986744946,49.2053870272761,48.4897357792739,48.5071906877617,72415.1605194122,0.0,1.0
2013-03-20,27.86,27.86,27.76,27.77,72900,48.6293750471767,48.6293750471767,48.4548259622981,48.472280870786,41764.7563438699,0.0,1.0
2013-03-21,28.11,28.1365,27.95,28.0,167000,49.0657477593732,49.112003266866,48.7864692235675,48.8737437660068,95675.0934077677,0.0,1.0
2013-03-22,28.02,28.11,28.01,28.06,562400,48.9086535829825,49.0657477593732,48.8911986744946,48.9784732169339,322201.631931308,0.0,1.0
2013-03-25,28.05,28.17,27.81,27.82,331500,48.9610183084461,49.1704772103004,48.5421005047374,48.5595554132253,189917.924938173,0.0,1.0
2013-03-26,27.65,27.8,27.47,27.8,46800,48.2628219689317,48.5246455962496,47.9486336161502,48.5246455962496,26811.9423442127,0.0,1.0
2013-03-27,27.55,28.24,27.31,27.83,361700,48.0882728840531,49.2926615697154,47.6693550803445,48.5770103217131,207219.648416704,0.0,1.0
2013-03-28,27.5,27.67,27.49,27.63,220300,48.0009983416138,48.2977317859074,47.9835434331259,48.227912151956,126210.916633121,0.0,1.0
2013-04-01,27.79,27.91,27.508,27.54,258700,48.5071906877617,48.716649589616,48.0149622684041,48.0708179755652,148210.459069398,0.0,1.0
2013-04-02,27.78,27.79,27.63,27.69,147800,48.4897357792739,48.5071906877617,48.227912151956,48.3326416028831,84675.322189629,0.0,1.0
2013-04-03,28.09,28.14,27.76,27.81,186800,49.0308379423975,49.1181124848368,48.4548259622981,48.5421005047374,107018.607476473,0.0,1.0
2013-04-04,28.17,28.33,28.05,28.12,153900,49.1704772103004,49.4497557461061,48.9610183084461,49.0832026678611,88170.0411703919,0.0,1.0
2013-04-05,28.2,28.7,28.13,28.63,215700,49.222841935764,50.0955873601569,49.1006575763489,49.9734030007419,123575.554778775,0.0,1.0
2013-04-08,28.19,28.42,28.16,28.36,141800,49.2053870272761,49.6068499224969,49.1530223018125,49.5021204715697,81237.8936839608,0.0,1.0
2013-04-09,27.88,28.18,27.72,28.16,111500,48.6642848641524,49.1879321187882,48.3850063283467,49.1530223018125,63878.879730336,0.0,1.0
2013-04-10,27.62,27.72,27.45,27.72,139300,48.2104572434681,48.3850063283467,47.9137237991745,48.3850063283467,79805.631806599,0.0,1.0
2013-04-11,27.59,27.68,27.5395,27.6,40500,48.1580925180045,48.3151866943953,48.0699452301408,48.1755474264924,23202.642413261,0.0,1.0
2013-04-12,28.03,28.22,27.89,27.92,95000,48.9261084914703,49.2577517527397,48.6817397726403,48.7341044981039,54425.9513397481,0.0,1.0
2013-04-15,28.73,28.74,28.27,28.3,228100,50.1479520856205,50.1654069941084,49.345026295179,49.3973910206426,130679.57369049,0.0,1.0
2013-04-16,28.13,28.35,28.064,28.14,229300,49.1006575763489,49.4846655630818,48.9854551803291,49.1181124848368,131367.059391624,0.0,1.0
2013-04-17,28.58,28.75,28.3699,28.38,576100,49.8861284583026,50.1828619025962,49.5194008309727,49.5370302885454,330050.427019251,0.0,1.0
2013-04-18,28.57,28.72,28.4,28.4,110100,49.8686735498148,50.1304971771326,49.5719401055211,49.5719401055211,63076.8130790132,0.0,1.0
2013-04-19,28.16,28.25,28.09,28.2,66800,49.1530223018125,49.3101164782032,49.0308379423975,49.222841935764,38270.0373631071,0.0,1.0
2013-04-22,28.04,28.24,28.02,28.06,93700,48.9435633999582,49.2926615697154,48.9086535829825,48.9784732169339,53681.1751635199,0.0,1.0
2013-04-23,27.88,28.1,27.811,28.04,102900,48.6642848641524,49.0482928508854,48.5438459955862,48.9435633999582,58951.8988722114,0.0,1.0
2013-04-24,27.6843,27.82,27.59,27.82,73600,48.322692305045,48.5595554132253,48.1580925180045,48.5595554132253,42165.7896695312,0.0,1.0
2013-04-25,27.44,27.596,27.34,27.55,154800,47.8962688906866,48.1685654630972,47.721719805808,48.0882728840531,88685.6554462422,0.0,1.0
2013-04-26,27.72,27.8099,27.5799,27.58,494600,48.3850063283467,48.5419259556526,48.1404630604318,48.1406376095167,283358.689817257,0.0,1.0
2013-04-29,27.41,27.55,27.33,27.49,366600,47.8439041652231,48.0882728840531,47.7042648973202,47.9835434331259,210026.881696333,0.0,1.0
2013-04-30,27.03,27.43,26.89,27.32,92500,47.1806176426844,47.8788139821988,46.9362489238544,47.6868099888323,52993.6894623863,0.0,1.0
2013-05-01,27.37,27.409,27.07,27.07,79300,47.7740845312716,47.8421586743743,47.2504372766358,47.2504372766358,45431.346749916,0.0,1.0
2013-05-02,27.11,27.28,27.1,27.2,112100,47.3202569105873,47.6169903548809,47.3028020020994,47.477351086978,64222.6225809027,0.0,1.0
2013-05-03,26.86,26.9401,26.73,26.94,149200,46.8838841983908,47.0236980153785,46.6569703880486,47.0235234662937,85477.3888409517,0.0,1.0
2013-05-06,26.83,26.9468,26.82,26.88,238100,46.8315194729272,47.0353928040654,46.8140645644393,46.9187940153665,136408.621199937,0.0,1.0
2013-05-07,26.65,26.78,26.6,26.72,141100,46.5173311201457,46.7442449304879,46.4300565777064,46.6395154795607,80836.8603582995,0.0,1.0
2013-05-08,26.42,26.546,26.41,26.53,634600,46.115868224925,46.335800071872,46.0984133164371,46.3078722182914,363565.354949517,0.0,1.0
2013-05-09,26.65,26.7205,26.46,26.47,108200,46.5173311201457,46.6403882249851,46.1856878588764,46.2031427673642,61988.2940522184,0.0,1.0
2013-05-10,26.8,26.95,26.79,26.79,41400,46.7791547474636,47.0409783747815,46.7616998389758,46.7616998389758,23718.2566891113,0.0,1.0
2013-05-13,27.08,27.109,26.97,26.97,59400,47.2678921851237,47.3185114197385,47.0758881917572,47.0758881917572,34030.5422061162,0.0,1.0
2013-05-14,26.93,27.0075,26.8301,26.96,57900,47.0060685578058,47.1413440985867,46.8316940220121,47.0584332832694,33171.1850796991,0.0,1.0
2013-05-15,26.9299,27.076,26.9299,27.01,40200,47.0058940087209,47.2609102217285,47.0058940087209,47.1457078257087,23030.7709879776,0.0,1.0
2013-05-16,27.04,27.04,26.874,26.94,32400,47.1980725511722,47.1980725511722,46.9083210702738,47.0235234662937,18562.1139306088,0.0,1.0
2013-05-17,26.9,27.02,26.88,26.98,108200,46.9537038323422,47.1631627341965,46.9187940153665,47.0933431002451,61988.2940522183,0.0,1.0
2013-05-20,26.83,26.9968,26.83,26.91,33100,46.8315194729272,47.1226673465047,46.8315194729272,46.9711587408301,18963.1472562701,0.0,1.0
2013-05-21,26.88,27.026,26.8128,26.88,35500,46.9187940153665,47.1736356792892,46.8014970303281,46.9187940153665,20338.1186585374,0.0,1.0
2013-05-22,27.2,27.29,26.59,26.82,85900,47.477351086978,47.6344452633687,46.4126016692186,46.8140645644393,49212.5181061512,0.0,1.0
2013-05-23,27.41,27.75,27.3899,27.63,83600,47.8439041652231,48.4373710538103,47.8088197991624,48.227912151956,47894.8371789783,0.0,1.0
2013-05-24,27.64,27.78,27.63,27.64,75500,48.2453670604438,48.4897357792739,48.227912151956,48.2453670604438,43254.3086963261,0.0,1.0
2013-05-28,27.45,27.5,27.25,27.31,79500,47.9137237991745,48.0009983416138,47.5646256294173,47.6693550803445,45545.927700105,0.0,1.0
2013-05-29,27.84,27.85,27.65,27.66,170800,48.594465230201,48.6119201386889,48.2628219689317,48.2802768774195,97852.1314613576,0.0,1.0
2013-05-30,27.84,27.86,27.65,27.86,75200,48.594465230201,48.6293750471767,48.2628219689317,48.6293750471767,43082.4372710427,0.0,1.0
2013-05-31,28.35,28.38,28.04,28.07,190200,49.4846655630818,49.5370302885454,48.9435633999582,48.9959281254218,108966.483629685,0.0,1.0
2013-06-03,27.93,28.4,27.83,28.21,302300,48.7515594065917,49.5719401055211,48.5770103217131,49.2402968442518,173189.106210588,0.0,1.0
2013-06-04,28.27,28.34,27.91,27.93,328100,49.345026295179,49.467210654594,48.716649589616,48.7515594065917,187970.048784961,0.0,1.0
2013-06-05,28.76,28.775,28.2812,28.33,681400,50.2003168110841,50.2264991738159,49.3645757926854,49.4497557461061,390377.29729373,0.0,1.0
2013-06-06,28.51,28.8701,28.51,28.81,250200,49.7639440988876,50.3924953535354,49.7639440988876,50.2875913535234,143340.768686368,0.0,1.0
2013-06-07,28.69,28.834,28.4701,28.69,81000,50.0781324516691,50.3294831338943,49.694299014021,50.0781324516691,46405.284826522,0.0,1.0
2013-06-10,29.06,29.15,28.93,28.93,233800,50.7239640657199,50.8810582421106,50.4970502553777,50.4970502553777,133945.130770875,0.0,1.0
2013-06-11,29.61,29.73,29.391,29.62,333500,51.6839840325522,51.8934429344065,51.301721536668,51.70143894104,191063.734440063,0.0,1.0
2013-06-12,29.81,29.88,29.34,29.37,1498300,52.0330822023093,52.1552665617244,51.2127015033799,51.2650662288435,858383.188340469,0.0,1.0
2013-06-13,29.18,29.852,29.1799,29.84,365200,50.9334229675742,52.1063928179584,50.9332484184893,52.0854469277729,209224.81504501,0.0,1.0
2013-06-14,29.63,29.71,29.22,29.25,133900,51.7188938495279,51.8585331174307,51.0032426015256,51.0556073269892,76711.9461514975,0.0,1.0
2013-06-17,29.37,29.5299,29.1601,29.32,222600,51.2650662288435,51.5441702155644,50.8986876996834,51.1777916864042,127528.597560294,0.0,1.0
2013-06-18,29.22,29.5,29.2138,29.42,186400,51.0032426015256,51.4919800391857,50.9924205582632,51.3523407712828,106789.445576095,0.0,1.0
2013-06-19,30.12,30.16,29.3397,29.42,124900,52.574184365433,52.6440039993844,51.2121778561253,51.3523407712828,71555.8033929951,0.0,1.0
2013-06-20,31.48,31.8,30.83,30.86,1897300,54.9480519197819,55.5066089913934,53.813482868071,53.8658475935346,1086972.18396741,0.0,1.0
2013-06-21,30.98,31.53,30.8062,31.0,714800,54.0753064953889,55.0353264622212,53.7719401858699,54.1102163123646,409512.315975284,0.0,1.0
2013-06-24,31.63,32.05,31.32,31.76,1417700,55.2098755470998,55.9429817035899,54.6687733839761,55.436789357442,812207.065414324,0.0,1.0
2013-06-25,30.98,31.42,30.94,31.11,353500,54.0753064953889,54.8433224688547,54.0054868614375,54.3022203057311,202521.829458957,0.0,1.0
2013-06-26,30.46,30.74,30.34,30.74,381500,53.1676512540202,53.6563886916803,52.9581923521659,53.6563886916803,218563.162485409,0.0,1.0
2013-06-27,29.86,30.13,29.81,30.13,873300,52.1203567447486,52.5916392739208,52.0330822023093,52.5916392739208,500317.719000021,0.0,1.0
2013-06-28,29.66,30.11,29.63,30.07,319700,51.7712585749914,52.5567294569451,51.7188938495279,52.4869098229937,183157.648877026,0.0,1.0
2013-07-01,29.57,29.72,29.4,29.56,1274500,51.6141643986007,51.8759880259186,51.3174309543071,51.5967094901129,730167.105079041,0.0,1.0
2013-07-02,30.1,30.33,29.48,29.68,450900,52.5392745484573,52.940737443678,51.45707022221,51.8061683919672,258322.752200973,0.0,1.0
2013-07-03,30.32,30.6,30.15,30.57,760600,52.9232825351902,53.4120199728503,52.6265490908966,53.3596552473867,435751.353568551,0.0,1.0
2013-07-05,30.6099,30.89,30.32,30.32,174000,53.4293003322532,53.9182123189982,52.9232825351902,52.9232825351902,99685.4266643807,0.0,1.0
2013-07-08,30.54,30.63,30.31,30.61,260700,53.3072905219231,53.4643846983138,52.9058276267023,53.4294748813381,149356.268571288,0.0,1.0
2013-07-09,30.13,30.42,30.12,30.19,208200,52.5916392739208,53.0978316200688,52.574184365433,52.696368724848,119278.76914669,0.0,1.0
2013-07-10,30.51,30.51,30.14,30.29,254400,53.2549257964595,53.2549257964595,52.6090941824087,52.8709178097266,145746.968640336,0.0,1.0
2013-07-11,28.94,29.45,28.92,29.3,618100,50.5145051638656,51.4047054967464,50.4795953468898,51.1428818694285,354112.426558929,0.0,1.0
2013-07-12,29.21,29.37,29.2,29.27,2716100,50.9857876930378,51.2650662288435,50.9683327845499,51.0905171439649,1556066.59404094,0.0,1.0
2013-07-15,28.9,29.11,28.78,29.07,427400,50.4446855299141,50.8112386081592,50.2352266280598,50.7414189742077,244859.490553772,0.0,1.0
2013-07-16,28.8,29.06,28.79,28.84,111900,50.2701364450355,50.7239640657199,50.2526815365477,50.339956078987,64108.0416307138,0.0,1.0
2013-07-17,28.52,28.65,28.52,28.58,235200,49.7813990073755,50.0083128177176,49.7813990073755,49.8861284583026,134747.197422197,0.0,1.0
2013-07-18,28.89,28.93,28.65,28.74,212700,50.4272306214263,50.4970502553777,50.0083128177176,50.1654069941084,121856.840525941,0.0,1.0
2013-07-19,28.95,29.07,28.95,28.96,193800,50.5319600723534,50.7414189742077,50.5319600723534,50.5494149808413,111028.940733086,0.0,1.0
2013-07-22,28.68,28.99,28.62,28.91,124800,50.0606775431812,50.6017797063049,49.9559480922541,50.462140438402,71498.5129179006,0.0,1.0
2013-07-23,28.36,28.47,28.24,28.41,2425600,49.5021204715697,49.6941244649362,49.2926615697154,49.589395014009,1389637.7638915,0.0,1.0
2013-07-24,28.66,28.81,28.37,28.37,218800,50.0257677262055,50.2875913535234,49.5195753800576,49.5195753800576,125351.559506704,0.0,1.0
2013-07-25,28.47,28.76,28.45,28.75,165800,49.6941244649362,50.2003168110841,49.6592146479604,50.1828619025962,94987.6077066339,0.0,1.0
2013-07-26,28.55,28.85,28.52,28.62,267700,49.833763732839,50.3574109874748,49.7813990073755,49.9559480922541,153366.601827901,0.0,1.0
2013-07-29,28.88,28.92,28.76,28.77,132100,50.4097757129384,50.4795953468898,50.2003168110841,50.2177717195719,75680.7175997971,0.0,1.0
2013-07-30,28.99,29.03,28.78,28.78,107800,50.6017797063049,50.6715993402563,50.2352266280598,50.2352266280598,61759.1321518404,0.0,1.0
2013-07-31,29.13,29.3,28.79,29.21,333300,50.8461484251349,51.1428818694285,50.2526815365477,50.9857876930378,190949.153489874,0.0,1.0
2013-08-01,28.59,28.85,28.49,28.8,518700,49.9035833667905,50.3574109874748,49.7290342819119,50.2701364450355,297165.694315024,0.0,1.0
2013-08-02,28.58,28.69,28.43,28.66,306400,49.8861284583026,50.0781324516691,49.6243048309847,50.0257677262055,175538.015689461,0.0,1.0
2013-08-05,28.77,28.86,28.68,28.68,76000,50.2177717195719,50.3748658959627,50.0606775431812,50.0606775431812,43540.7610717985,0.0,1.0
2013-08-06,29.14,29.206,28.9,28.9,349200,50.8636033336228,50.9788057296426,50.4446855299141,50.4446855299141,200058.339029895,0.0,1.0
2013-08-07,29.47,29.48,29.2999,29.42,753100,51.4396153137221,51.45707022221,51.1427073203436,51.3523407712828,431454.567936466,0.0,1.0
2013-08-08,28.87,29.32,28.7648,29.14,220000,50.3923208044505,51.1777916864042,50.2086951671583,50.8636033336228,126039.045207838,0.0,1.0
2013-08-09,28.82,28.899,28.67,28.89,155300,50.3050462620112,50.4429400390653,50.0432226346934,50.4272306214263,88972.1078217146,0.0,1.0
2013-08-12,28.58,28.72,28.45,28.7,162000,49.8861284583026,50.1304971771326,49.6592146479604,50.0955873601569,92810.5696530441,0.0,1.0
2013-08-13,28.38,28.53,28.29,28.36,402600,49.5370302885454,49.7988539158633,49.3799361121547,49.5021204715697,230651.452730343,0.0,1.0
2013-08-14,28.29,28.32,28.2201,28.26,125100,49.3799361121547,49.4323008376183,49.2579263018245,49.3275713866911,71670.384343184,0.0,1.0
2013-08-15,28.61,28.91,28.57,28.65,146000,49.9384931837662,50.462140438402,49.8686735498148,50.0083128177176,83644.0936379286,0.0,1.0
2013-08-16,28.84,28.88,28.54,28.59,189400,50.339956078987,50.4097757129384,49.8163088243512,49.9035833667905,108508.159828929,0.0,1.0
2013-08-19,29.38,29.41,29.04,29.09,244800,51.2825211373314,51.334885862795,50.6890542487442,50.7763287911835,140247.083031267,0.0,1.0
2013-08-20,29.44,29.55,29.27,29.54,238500,51.3872505882585,51.579254581625,51.0905171439649,51.5617996731371,136637.783100315,0.0,1.0
2013-08-21,30.14,30.18,29.77,29.81,344100,52.6090941824087,52.6789138163601,51.9632625683579,52.0330822023093,197136.524800077,0.0,1.0
2013-08-22,29.65,29.82,29.578,29.8,142100,51.7538036665036,52.0505371107972,51.628128325391,52.0156272938215,81409.7651092442,0.0,1.0
2013-08-23,29.28,29.57,29.25,29.42,206000,51.1079720524528,51.6141643986007,51.0556073269892,51.3523407712828,118018.378694612,0.0,1.0
2013-08-26,29.599,29.648,29.23,29.25,226700,51.6647836332155,51.750312684806,51.0206975100135,51.0556073269892,129877.507039167,0.0,1.0
2013-08-27,30.27,30.36,30.05,30.09,2852400,52.8360079927509,52.9931021691416,52.452000006018,52.5218196399694,1634153.51159471,0.0,1.0
2013-08-28,30.23,30.43,29.95,30.3,1964800,52.7661883587994,53.1152865285566,52.2774509211394,52.8883727182145,1125643.25465618,0.0,1.0
2013-08-29,29.99,30.04,29.62,29.86,243800,52.3472705550908,52.4345450975301,51.70143894104,52.1203567447486,139674.178280322,0.0,1.0
2013-08-30,29.75,29.9606,29.62,29.64,158400,51.9283527513822,52.2959531241365,51.70143894104,51.7363487580157,90748.1125496431,0.0,1.0
2013-09-03,29.55,29.62,29.2,29.33,276600,51.579254581625,51.70143894104,50.9683327845499,51.1952465948921,158465.454111309,0.0,1.0
2013-09-04,29.01,29.4499,29.01,29.39,293500,50.6366895232806,51.4045309476615,50.6366895232806,51.2999760458192,168147.544402274,0.0,1.0
2013-09-05,28.68,29.01,28.6038,28.99,246600,50.0606775431812,50.6366895232806,49.9276711405037,50.6017797063049,141278.311582967,0.0,1.0
2013-09-06,28.28,28.58,28.1418,28.26,332900,49.3624812036668,49.8861284583026,49.1212543683646,49.3275713866911,190719.991589496,0.0,1.0
2013-09-09,27.48,27.97,27.449,27.97,360500,47.9660885246381,48.8213790405432,47.9119783083257,48.8213790405432,206532.16271557,0.0,1.0
2013-09-10,27.26,27.41,27.22,27.31,697500,47.5820805379052,47.8439041652231,47.5122609039537,47.6693550803445,399601.06378394,0.0,1.0
2013-09-11,27.24,27.42,27.19,27.37,63200,47.5471707209294,47.8613590737109,47.4598961784901,47.7740845312716,36207.5802597061,0.0,1.0
2013-09-12,27.58,27.59,27.34,27.37,321400,48.1406376095167,48.1580925180045,47.721719805808,47.7740845312716,184131.586953632,0.0,1.0
2013-09-13,27.39,27.59,27.3782,27.52,96900,47.8089943482473,48.1580925180045,47.7883975562317,48.0359081585895,55514.4703665431,0.0,1.0
2013-09-16,27.1,27.13,26.9,26.9,612700,47.3028020020994,47.355166727563,46.9537038323422,46.9537038323422,351018.740903828,0.0,1.0
2013-09-17,27.15,27.18,27.04,27.06,173500,47.3900765445387,47.4424412700023,47.1980725511722,47.232982368148,99398.9742889083,0.0,1.0
2013-09-18,25.96,27.33,25.96,27.2,793200,45.3129424344834,47.7042648973202,45.3129424344834,47.477351086978,454428.048449349,0.0,1.0
2013-09-19,26.12,26.29,26.06,26.07,3911600,45.5922209702892,45.8889544145828,45.487491519362,45.5049464278499,2240974.22379535,0.0,1.0
2013-09-20,26.75,26.75,26.25,26.25,605600,46.6918802050243,46.6918802050243,45.8191347806313,45.8191347806313,346951.11717212,0.0,1.0
2013-09-23,26.6,26.7,26.52,26.7,158800,46.4300565777064,46.604605662585,46.2904173098035,46.604605662585,90977.2744500211,0.0,1.0
2013-09-24,26.82,26.88,26.67,26.74,282500,46.8140645644393,46.9187940153665,46.5522409371214,46.6744252965365,161845.592141883,0.0,1.0
2013-09-25,27.06,27.07,26.84,26.85,115900,47.232982368148,47.2504372766358,46.8489743814151,46.8664292899029,66399.6606344926,0.0,1.0
2013-09-26,26.92,27.07,26.81,26.9,79500,46.9886136493179,47.2504372766358,46.7966096559515,46.9537038323422,45545.927700105,0.0,1.0
2013-09-27,27.26,27.34,27.12,27.14,940900,47.5820805379052,47.721719805808,47.3377118190751,47.3726216360508,539046.080163883,0.0,1.0
2013-09-30,27.54,27.73,27.47,27.69,1797100,48.0708179755652,48.4024612368346,47.9486336161502,48.3326416028831,1029567.12792275,0.0,1.0
2013-10-01,27.0,27.36,27.0,27.35,259200,47.1282529172208,47.7566296227837,47.1282529172208,47.7391747142959,148496.911444871,0.0,1.0
2013-10-02,26.9,27.22,26.88,27.13,59300,46.9537038323422,47.5122609039537,46.9187940153665,47.355166727563,33973.2517310217,0.0,1.0
2013-10-03,26.98,27.17,26.71,26.77,126200,47.0933431002451,47.4249863615144,46.6220605710729,46.726790022,72300.5795692232,0.0,1.0
2013-10-04,26.65,26.95,26.63,26.92,101000,46.5173311201457,47.0409783747815,46.48242130317,46.9886136493179,57863.3798454164,0.0,1.0
2013-10-07,26.87,27.03,26.81,27.03,850400,46.9013391068786,47.1806176426844,46.7966096559515,47.1806176426844,487198.200203387,0.0,1.0
2013-10-08,27.13,27.16,26.74,26.76,191300,47.355166727563,47.4075314530266,46.6744252965365,46.7093351135122,109596.678855724,0.0,1.0
2013-10-09,26.94,27.14,26.81,26.92,199800,47.0235234662937,47.3726216360508,46.7966096559515,46.9886136493179,114466.369238754,0.0,1.0
2013-10-10,26.28,26.59,26.27,26.57,113400,45.8714995060949,46.4126016692186,45.8540445976071,46.3776918522428,64967.3987571309,0.0,1.0
2013-10-11,26.16,26.42,26.16,26.38,63800,45.6620406042406,46.115868224925,45.6620406042406,46.0460485909735,36551.3231102729,0.0,1.0
2013-10-14,26.0,26.43,25.98,26.41,919100,45.3827620684349,46.1333231334128,45.3478522514591,46.0984133164371,526556.756593288,0.0,1.0
2013-10-15,26.25,26.33,26.06,26.12,144300,45.8191347806313,45.9587740485342,45.487491519362,45.5922209702892,82670.1555613227,0.0,1.0
2013-10-16,26.06,26.17,25.96,26.12,102400,45.487491519362,45.6794955127285,45.3129424344834,45.5922209702892,58665.446496739,0.0,1.0
2013-10-17,25.92,26.1,25.87,26.08,113400,45.243122800532,45.5573111533134,45.1558482580927,45.5224013363377,64967.3987571308,0.0,1.0
2013-10-18,25.86,25.88,25.75,25.77,416000,45.1383933496048,45.1733031665805,44.9463893562384,44.9812991732141,238328.376393002,0.0,1.0
2013-10-21,25.88,25.9471,25.801,25.84,421500,45.1733031665805,45.2904256025341,45.0354093895264,45.1034835326291,241479.352523198,0.0,1.0
2013-10-22,25.65,25.71,25.5,25.71,82500,44.7718402713598,44.8765697222869,44.5100166440419,44.8765697222869,47264.6419529391,0.0,1.0
2013-10-23,26.22,26.27,26.07,26.09,1108600,45.7667700551678,45.8540445976071,45.5049464278499,45.5398562448256,635122.206897312,0.0,1.0
2013-10-24,26.31,26.34,26.12,26.12,125700,45.9238642315585,45.9762289570221,45.5922209702892,45.5922209702892,72014.1271937509,0.0,1.0
2013-10-25,26.17,26.3599,26.1254,26.26,148200,45.6794955127285,46.0109642249129,45.6016466208726,45.8365896891192,84904.4840900069,0.0,1.0
2013-10-28,26.01,26.13,25.98,26.13,112800,45.4002169769227,45.609675878777,45.3478522514591,45.609675878777,64623.6559065641,0.0,1.0
2013-10-29,25.96,25.97,25.9,25.92,149800,45.3129424344834,45.3303973429713,45.2082129835563,45.243122800532,85821.1316915186,0.0,1.0
2013-10-30,26.1,26.191,25.85,25.86,204600,45.5573111533134,45.716150820553,45.120938441117,45.1383933496048,117216.312043289,0.0,1.0
2013-10-31,26.35,26.37,26.02,26.02,112400,45.9936838655099,46.0285936824857,45.4176718854106,45.4176718854106,64394.4940061862,0.0,1.0
2013-11-01,26.35,26.5,26.2,26.26,168100,45.9936838655099,46.2555074928278,45.731860238192,45.8365896891192,96305.2886338069,0.0,1.0
2013-11-04,26.18,26.3,26.17,26.3,90000,45.6969504212163,45.9064093230706,45.6794955127285,45.9064093230706,51561.4275850245,0.0,1.0
2013-11-05,26.69,26.71,26.48,26.54,704100,46.5871507540972,46.6220605710729,46.2205976758521,46.3253271267793,403382.235140175,0.0,1.0
2013-11-06,26.62,26.64,26.4722,26.5,170000,46.4649663946821,46.4998762116579,46.2069828472316,46.2555074928278,97393.8076606019,0.0,1.0
2013-11-07,27.12,27.1559,26.55,26.55,171900,47.3377118190751,47.4003749405465,46.3427820352671,46.3427820352671,98482.3266873968,0.0,1.0
2013-11-08,27.13,27.42,27.13,27.29,811800,47.355166727563,47.8613590737109,47.355166727563,47.6344452633687,465084.076816921,0.0,1.0
2013-11-11,27.3,27.3403,27.14,27.19,41000,47.6519001718566,47.7222434530627,47.3726216360508,47.4598961784901,23489.0947887334,0.0,1.0
2013-11-12,27.43,27.6,27.26,27.29,207000,47.8788139821988,48.1755474264924,47.5820805379052,47.6344452633687,118591.283445556,0.0,1.0
2013-11-13,27.37,27.72,27.33,27.71,940600,47.7740845312716,48.3850063283467,47.7042648973202,48.3675514198588,538874.208738601,0.0,1.0
2013-11-14,26.94,27.43,26.9301,27.36,118400,47.0235234662937,47.8788139821988,47.0062431068907,47.7566296227837,67831.9225118544,0.0,1.0
2013-11-15,26.42,26.67,26.33,26.63,145000,46.115868224925,46.5522409371214,45.9587740485342,46.48242130317,83071.1888869838,0.0,1.0
2013-11-18,26.2,26.2,25.9104,26.09,298300,45.731860238192,45.731860238192,45.2263660883836,45.5398562448256,170897.487206809,0.0,1.0
2013-11-19,26.35,26.37,26.1,26.1,71000,45.9936838655099,46.0285936824857,45.5573111533134,45.5573111533134,40676.2373170749,0.0,1.0
2013-11-20,26.7,26.74,26.29,26.31,116800,46.604605662585,46.6744252965365,45.8889544145828,45.9238642315585,66915.2749103429,0.0,1.0
2013-11-21,26.71,26.94,26.69,26.79,352900,46.6220605710729,47.0235234662937,46.5871507540972,46.7616998389758,202178.08660839,0.0,1.0
2013-11-22,26.52,26.735,26.494,26.71,132100,46.2904173098035,46.6656978422925,46.2450345477351,46.6220605710729,75680.7175997971,0.0,1.0
2013-11-25,26.86,26.881,26.53,26.53,74100,46.8838841983908,46.9205395062153,46.3078722182914,46.3078722182914,42452.2420450035,0.0,1.0
2013-11-26,26.75,26.93,26.72,26.9,13000,46.6918802050243,47.0060685578058,46.6395154795607,46.9537038323422,7447.76176228132,0.0,1.0
2013-11-27,26.59,26.7318,26.55,26.68,71900,46.4126016692186,46.6601122715764,46.3427820352671,46.5696958456093,41191.8515929251,0.0,1.0
2013-11-29,26.31,26.43,26.24,26.39,113700,45.9238642315585,46.1333231334128,45.8016798721435,46.0635034994614,65139.2701824143,0.0,1.0
2013-12-02,26.84,26.91,26.3878,26.45,327100,46.8489743814151,46.9711587408301,46.059663419594,46.1682329503885,187397.144034017,0.0,1.0
2013-12-03,26.95,27.15,26.7701,26.99,328200,47.0409783747815,47.3900765445387,46.7269645710849,47.1107980087329,188027.339260056,0.0,1.0
2013-12-04,26.96,27.23,26.92,27.16,445300,47.0584332832694,47.5297158124416,46.9886136493179,47.4075314530266,255114.485595682,0.0,1.0
2013-12-05,27.12,27.16,26.94,27.1,329500,47.3377118190751,47.4075314530266,47.0235234662937,47.3028020020994,188772.115436284,0.0,1.0
2013-12-06,26.55,26.73,26.45,26.67,88300,46.3427820352671,46.6569703880486,46.1682329503885,46.5522409371214,50587.4895084185,0.0,1.0
2013-12-09,26.51,26.52,26.34,26.46,124900,46.2729624013157,46.2904173098035,45.9762289570221,46.1856878588764,71555.8033929951,0.0,1.0
2013-12-10,26.48,26.66,26.46,26.66,265000,46.2205976758521,46.5347860286336,46.1856878588764,46.5347860286336,151819.75900035,0.0,1.0
2013-12-11,27.05,27.0924,26.7,26.7,292100,47.2155274596601,47.2895362716486,46.604605662585,46.604605662585,167345.477750952,0.0,1.0
2013-12-12,27.22,27.3399,27.12,27.2,384300,47.5122609039537,47.7215452567232,47.3377118190751,47.477351086978,220167.295788055,0.0,1.0
2013-12-13,27.155,27.26,27.095,27.1616,11600,47.3988039987826,47.5820805379052,47.2940745478555,47.4103242383846,6645.69511095872,0.0,1.0
2013-12-16,26.98,26.98,26.81,26.98,36200,47.0933431002451,47.0933431002451,46.7966096559515,47.0933431002451,20739.1519841987,0.0,1.0
2013-12-17,27.2,27.2,27.01,27.01,54200,47.477351086978,47.477351086978,47.1457078257087,47.1457078257087,31051.4375012036,0.0,1.0
2013-12-18,26.69,27.34,26.49,27.0281,62000,46.5871507540972,47.721719805808,46.23805258434,47.1773012100717,35520.0945585724,0.0,1.0
2013-12-19,27.14,27.3298,27.05,27.16,319900,47.3726216360508,47.7039157991504,47.2155274596601,47.4075314530266,183272.229827215,0.0,1.0
2013-12-20,27.21,27.23,27.0201,27.17,119900,47.4948059954659,47.5297158124416,47.1633372832814,47.4249863615144,68691.2796382715,0.0,1.0
2013-12-23,26.99,27.05,26.88,26.99,34500,47.1107980087329,47.2155274596601,46.9187940153665,47.1107980087329,19765.2139075927,0.0,1.0
2013-12-24,26.8199,26.89,26.8005,26.87,25500,46.8138900153545,46.9362489238544,46.780027492888,46.9013391068786,14609.0711490903,0.0,1.0
2013-12-26,27.04,27.07,26.94,26.94,386600,47.1980725511722,47.2504372766358,47.0235234662937,47.0235234662937,221484.976715228,0.0,1.0
2013-12-27,26.65,26.82,26.64,26.78,54500,46.5173311201457,46.8140645644393,46.4998762116579,46.7442449304879,31223.3089264871,0.0,1.0
2013-12-30,26.54,26.61,26.5026,26.61,43500,46.3253271267793,46.4475114861943,46.2600457690347,46.4475114861943,24921.3566660952,0.0,1.0
2013-12-31,26.3,26.49,26.29,26.47,437900,45.9064093230706,46.23805258434,45.8889544145828,46.2031427673642,250874.990438692,0.0,1.0
2014-01-02,27.28,27.36,26.81,26.86,630300,47.6169903548809,47.7566296227837,46.7966096559515,46.8838841983908,361101.864520455,0.0,1.0
2014-01-03,27.37,27.4832,27.28,27.28,53700,47.7740845312716,47.9716740953542,47.6169903548809,47.6169903548809,30764.9851257313,0.0,1.0
2014-01-06,27.6,27.65,27.51,27.52,662300,48.1755474264924,48.2628219689317,48.0184532501017,48.0359081585895,379434.816550686,0.0,1.0
2014-01-07,27.54,27.5999,27.414,27.5,114400,48.0708179755652,48.1753728774075,47.8508861286182,48.0009983416138,65540.3035080756,0.0,1.0
2014-01-08,27.59,27.68,27.4501,27.51,75900,48.1580925180045,48.3151866943953,47.9138983482594,48.0184532501017,43483.470596704,0.0,1.0
2014-01-09,27.71,27.9768,27.66,27.7,704200,48.3675514198588,48.8332483783149,48.2802768774195,48.350096511371,403439.52561527,0.0,1.0
2014-01-10,27.27,27.61,27.16,27.61,157300,47.599535446393,48.1930023349802,47.4075314530266,48.1930023349802,90117.9173236039,0.0,1.0
2014-01-13,27.58,27.6899,27.19,27.2,1763100,48.1406376095167,48.3324670537982,47.4598961784901,47.477351086978,1010088.36639063,0.0,1.0
2014-01-14,27.27,27.54,27.2,27.45,475000,47.599535446393,48.0708179755652,47.477351086978,47.9137237991745,272129.75669874,0.0,1.0
2014-01-15,27.3,27.35,27.2398,27.3,183600,47.6519001718566,47.7391747142959,47.5468216227597,47.6519001718566,105185.31227345,0.0,1.0
2014-01-16,27.43,27.492,27.31,27.31,196200,47.8788139821988,47.9870344148235,47.6693550803445,47.6693550803445,112403.912135353,0.0,1.0
2014-01-17,27.55,27.62,27.43,27.43,432700,48.0882728840531,48.2104572434681,47.8788139821988,47.8788139821988,247895.885733779,0.0,1.0
2014-01-21,27.6,27.73,27.41,27.43,85400,48.1755474264924,48.4024612368346,47.8439041652231,47.8788139821988,48926.0657306788,0.0,1.0
2014-01-22,27.25,27.4971,27.24,27.39,66300,47.5646256294173,47.9959364181523,47.5471707209294,47.8089943482473,37983.5849876347,0.0,1.0
2014-01-23,27.86,28.11,27.57,27.61,3333300,48.6293750471767,49.0657477593732,48.1231827010288,48.1930023349802,1909663.40632403,0.0,1.0
2014-01-24,28.58,28.68,28.27,28.29,1635100,49.8861284583026,50.0606775431812,49.345026295179,49.3799361121547,936756.558269706,0.0,1.0
2014-01-27,28.77,29.0,28.5401,28.6,1222400,50.2177717195719,50.6192346147927,49.8164833734361,49.9210382752783,700318.767554822,0.0,1.0
2014-01-28,28.57,28.6697,28.44,28.56,346300,49.8686735498148,50.0426989874387,49.6417597394726,49.8512186413269,198396.915252155,0.0,1.0
2014-01-29,28.98,29.12,28.67,28.95,551500,50.584324797817,50.828693516647,50.0432226346934,50.5319600723534,315956.970146011,0.0,1.0
2014-01-30,28.72,28.82,28.5,28.58,282700,50.1304971771326,50.3050462620112,49.7464891903997,49.8861284583026,161960.173092072,0.0,1.0
2014-01-31,28.65,29.12,28.6141,29.07,776400,50.0083128177176,50.828693516647,49.9456496962462,50.7414189742077,444803.248633478,0.0,1.0
2014-02-03,29.41,29.5145,28.8675,28.93,1688600,51.334885862795,51.5172896564931,50.3879570773286,50.4970502553777,967406.962445248,0.0,1.0
2014-02-04,28.88,29.0569,28.69,29.0,972700,50.4097757129384,50.7185530440886,50.0781324516691,50.6192346147927,557264.451243926,0.0,1.0
2014-02-05,28.92,29.18,28.8082,29.01,802900,50.4795953468898,50.9334229675742,50.2844494699956,50.6366895232806,459985.224533513,0.0,1.0
2014-02-06,28.355,28.76,28.3282,28.76,336800,49.4933930173258,50.2003168110841,49.4466138625783,50.2003168110841,192954.32011818,0.0,1.0
2014-02-07,28.19,28.3413,28.07,28.15,369900,49.2053870272761,49.4694797926974,48.9959281254218,49.1355673933247,211917.467374451,0.0,1.0
2014-02-10,28.48,28.63,28.32,28.33,663000,49.711579373424,49.9734030007419,49.4323008376183,49.4497557461061,379835.849876347,0.0,1.0
2014-02-11,27.86,28.37,27.825,28.37,625300,48.6293750471767,49.5195753800576,48.5682828674692,49.5195753800576,358237.340765732,0.0,1.0
2014-02-12,27.91,27.9568,27.57,27.69,467000,48.716649589616,48.7983385613392,48.1231827010288,48.3326416028831,267546.518691183,0.0,1.0
2014-02-13,27.82,28.31,27.82,28.31,845800,48.5595554132253,49.4148459291304,48.5595554132253,49.4148459291304,484562.838349041,0.0,1.0
2014-02-14,27.51,27.71,27.35,27.66,503400,48.0184532501017,48.3675514198588,47.7391747142959,48.2802768774195,288400.25162557,0.0,1.0
2014-02-18,27.75,27.77,27.47,27.53,171300,48.4373710538103,48.472280870786,47.9486336161502,48.0533630670774,98138.5838368299,0.0,1.0
2014-02-19,27.94,28.0,27.65,27.87,156600,48.7690143150796,48.8737437660068,48.2628219689317,48.6468299556646,89716.8839979426,0.0,1.0
2014-02-20,27.86,28.16,27.8,28.0,341200,48.6293750471767,49.1530223018125,48.5246455962496,48.8737437660068,195475.101022337,0.0,1.0
2014-02-21,27.65,27.76,27.48,27.72,157900,48.2628219689317,48.4548259622981,47.9660885246381,48.3850063283467,90461.6601741707,0.0,1.0
2014-02-24,27.66,27.7,27.41,27.7,296600,48.2802768774195,48.350096511371,47.8439041652231,48.350096511371,169923.549130203,0.0,1.0
2014-02-25,27.95,28.0399,27.6647,27.7,135300,48.7864692235675,48.9433888508733,48.2884806844088,48.350096511371,77514.0128028201,0.0,1.0
2014-02-26,27.95,28.05,27.76,27.82,406800,48.7864692235675,48.9610183084461,48.4548259622981,48.5595554132253,233057.652684311,0.0,1.0
2014-02-27,27.4,27.746,27.36,27.68,525800,47.8264492567352,48.4303890904151,47.7566296227837,48.3151866943953,301233.318046732,0.0,1.0
2014-02-28,27.61,27.7667,27.36,27.41,145400,48.1930023349802,48.466520750985,47.7566296227837,47.8439041652231,83300.3507873619,0.0,1.0
2014-03-03,28.05,28.29,27.99,28.15,786100,48.9610183084461,49.3799361121547,48.8562888575189,49.1355673933247,450360.424717641,0.0,1.0
2014-03-04,27.62,27.73,27.5,27.55,181600,48.2104572434681,48.4024612368346,48.0009983416138,48.0882728840531,104039.502771561,0.0,1.0
2014-03-05,27.57,27.73,27.54,27.71,60700,48.1231827010288,48.4024612368346,48.0708179755652,48.3675514198588,34775.3183823443,0.0,1.0
2014-03-06,27.19,27.3301,27.06,27.33,258700,47.4598961784901,47.7044394464051,47.232982368148,47.7042648973202,148210.459069398,0.0,1.0
2014-03-07,27.51,27.7,27.31,27.33,778600,48.0184532501017,48.350096511371,47.6693550803445,47.7042648973202,446063.639085556,0.0,1.0
2014-03-10,27.73,27.95,27.72,27.74,538000,48.4024612368346,48.7864692235675,48.3850063283467,48.4199161453224,308222.756008257,0.0,1.0
2014-03-11,28.05,28.11,27.6,27.69,251500,48.9610183084461,49.0657477593732,48.1755474264924,48.3326416028831,144085.544862596,0.0,1.0
2014-03-12,27.97,28.28,27.96,28.23,700600,48.8213790405432,49.3624812036668,48.8039241320553,49.2752066612275,401377.068511868,0.0,1.0
2014-03-13,28.5,28.6,27.92,27.92,373700,49.7464891903997,49.9210382752783,48.7341044981039,48.7341044981039,214094.505428041,0.0,1.0
2014-03-14,28.31,28.44,28.17,28.44,2188700,49.4148459291304,49.6417597394726,49.1704772103004,49.6417597394726,1253916.6283927,0.0,1.0
2014-03-17,27.98,28.0683,27.93,28.05,599500,48.838833949031,48.9929607909788,48.7515594065917,48.9610183084461,343456.398191358,0.0,1.0
2014-03-18,27.6,27.911,27.5825,27.89,136800,48.1755474264924,48.7183950804648,48.1450013366386,48.6817397726403,78373.3699292372,0.0,1.0
2014-03-19,28.17,28.28,27.67,27.77,256200,49.1704772103004,49.3624812036668,48.2977317859074,48.472280870786,146778.197192036,0.0,1.0
2014-03-20,28.04,28.46,28.0,28.39,612100,48.9435633999582,49.6766695564483,48.8737437660068,49.5544851970333,350674.998053261,0.0,1.0
2014-03-21,27.86,27.9,27.54,27.86,557600,48.6293750471767,48.6991946811282,48.0708179755652,48.6293750471767,319451.689126774,0.0,1.0
2014-03-24,27.6,27.78,27.54,27.64,328300,48.1755474264924,48.4897357792739,48.0708179755652,48.2453670604438,188084.62973515,0.0,1.0
2014-03-25,27.26,27.39,27.17,27.32,268900,47.5820805379052,47.8089943482473,47.4249863615144,47.6868099888323,154054.087529034,0.0,1.0
2014-03-26,27.2,27.21,26.94,27.05,4330900,47.477351086978,47.4948059954659,47.0235234662937,47.2155274596601,2481193.18586647,0.0,1.0
2014-03-27,26.82,27.11,26.79,27.11,211600,46.8140645644393,47.3202569105873,46.7616998389758,47.3202569105873,121226.645299902,0.0,1.0
2014-03-28,26.66,26.66,26.44,26.6,271900,46.5347860286336,46.5347860286336,46.1507780419007,46.4300565777064,155772.801781868,0.0,1.0
2014-03-31,26.45,26.4799,26.3042,26.46,263100,46.1682329503885,46.2204231267672,45.9137403846355,46.1856878588764,150731.239973555,0.0,1.0
2014-04-01,26.14,26.3,26.14,26.21,216900,45.6271307872649,45.9064093230706,45.6271307872649,45.7493151466799,124263.040479909,0.0,1.0
2014-04-02,26.06,26.27,26.06,26.26,544700,45.487491519362,45.8540445976071,45.487491519362,45.8365896891192,312061.217839587,0.0,1.0
2014-04-03,26.19,26.46,26.17,26.24,488400,45.7144053297042,46.1856878588764,45.6794955127285,45.8016798721435,279806.680361399,0.0,1.0
2014-04-04,26.26,26.3,25.74,25.92,428800,45.8365896891192,45.9064093230706,44.9289344477505,45.243122800532,245661.557205094,0.0,1.0
2014-04-07,26.1501,26.29,26.08,26.24,99500,45.6447602448376,45.8889544145828,45.5224013363377,45.8016798721435,57004.0227189993,0.0,1.0
2014-04-08,25.85,25.9099,25.67,25.8,240900,45.120938441117,45.2254933429592,44.8067500883355,45.0336638986777,138012.754502582,0.0,1.0
2014-04-09,25.68,25.98,25.5386,25.8,105300,44.8242049968233,45.3478522514591,44.577392590805,45.0336638986777,60326.8702744787,0.0,1.0
2014-04-10,25.91,25.94,25.57,25.67,185200,45.2256678920441,45.2780326175077,44.6322010034569,44.8067500883355,106101.959874962,0.0,1.0
2014-04-11,25.91,26.11,25.88,26.11,550100,45.2256678920441,45.5747660618013,45.1733031665805,45.5747660618013,315154.903494689,0.0,1.0
2014-04-14,25.95,26.08,25.85,25.85,93500,45.2954875259956,45.5224013363377,45.120938441117,45.120938441117,53566.594213331,0.0,1.0
2014-04-15,26.34,26.6643,26.12,26.14,569700,45.9762289570221,46.5422916392834,45.5922209702892,45.6271307872649,326383.836613205,0.0,1.0
2014-04-16,26.03,26.28,26.0001,26.22,110700,45.4351267938984,45.8714995060949,45.3829366175197,45.7667700551678,63420.5559295802,0.0,1.0
2014-04-17,25.79,26.0557,25.69,26.01,299900,45.0162089901898,45.4799859087122,44.8416599053112,45.4002169769227,171814.134808321,0.0,1.0
2014-04-21,25.92,26.0,25.83,25.83,59100,45.243122800532,45.3827620684349,45.0860286241412,45.0860286241412,33858.6707808327,0.0,1.0
2014-04-22,26.02,26.02,25.88,25.92,60800,45.4176718854106,45.4176718854106,45.1733031665805,45.243122800532,34832.6088574387,0.0,1.0
2014-04-23,26.17,26.33,26.15,26.15,463400,45.6794955127285,45.9587740485342,45.6445856957527,45.6445856957527,265484.061587781,0.0,1.0
2014-04-24,26.17,26.38,26.17,26.19,108800,45.6794955127285,46.0460485909735,45.6794955127285,45.7144053297042,62332.0369027851,0.0,1.0
2014-04-25,26.5,26.69,26.492,26.51,451600,46.2555074928278,46.5871507540972,46.2415435660375,46.2729624013157,258723.785526634,0.0,1.0
2014-04-28,26.39,26.6,26.29,26.49,87300,46.0635034994614,46.4300565777064,45.8889544145828,46.23805258434,50014.5847574737,0.0,1.0
2014-04-29,26.13,26.22,26.035,26.21,189300,45.609675878777,45.7667700551678,45.4438542481424,45.7493151466799,108450.869353835,0.0,1.0
2014-04-30,26.19,26.35,26.19,26.34,53800,45.7144053297042,45.9936838655099,45.7144053297042,45.9762289570221,30822.2756008257,0.0,1.0
2014-05-01,26.14,26.32,26.0918,26.21,110300,45.6271307872649,45.9413191400464,45.5429981283534,45.7493151466799,63191.3940292022,0.0,1.0
2014-05-02,26.02,26.22,25.96,26.22,45700,45.4176718854106,45.7667700551678,45.3129424344834,45.7667700551678,26181.7471181735,0.0,1.0
2014-05-05,26.13,26.2667,26.13,26.2,456500,45.609675878777,45.8482844778061,45.609675878777,45.731860238192,261531.018806263,0.0,1.0
2014-05-06,26.02,26.13,25.86,26.1,238100,45.4176718854106,45.609675878777,45.1383933496048,45.5573111533134,136408.621199937,0.0,1.0
2014-05-07,25.89,26.14,25.87,26.12,459200,45.1907580750684,45.6271307872649,45.1558482580927,45.5922209702892,263077.861633814,0.0,1.0
2014-05-08,25.95,25.95,25.74,25.83,109700,45.2954875259956,45.2954875259956,44.9289344477505,45.0860286241412,62847.6511786354,0.0,1.0
2014-05-09,25.97,26.02,25.88,25.92,137300,45.3303973429713,45.4176718854106,45.1733031665805,45.243122800532,78659.8223047095,0.0,1.0
2014-05-12,25.55,25.7,25.54,25.62,56600,44.5972911864812,44.8591148137991,44.5798362779933,44.7194755458962,32426.4089034709,0.0,1.0
2014-05-13,25.44,25.54,25.3401,25.5,85600,44.4052871931147,44.5798362779933,44.230912657321,44.5100166440419,49040.6466808678,0.0,1.0
2014-05-14,25.27,25.34,25.19,25.31,79100,44.1085537488211,44.2307381082361,43.9689144809182,44.1783733827725,45316.7657997271,0.0,1.0
2014-05-15,25.52,25.59,25.3,25.32,36000,44.5449264610176,44.6671108204326,44.1609184742847,44.1958282912604,20624.5710340098,0.0,1.0
2014-05-16,25.17,25.36,25.1368,25.28,59400,43.9340046639425,44.2656479252118,43.8760543677628,44.126008657309,34030.5422061162,0.0,1.0
2014-05-19,25.16,25.21,25.13,25.19,57300,43.9165497554546,44.0038242978939,43.8641850299911,43.9689144809182,32827.4422291323,0.0,1.0
2014-05-20,25.36,25.43,25.21,25.28,4028400,44.2656479252118,44.3878322846269,44.0038242978939,44.126008657309,2307889.4987057,0.0,1.0
2014-05-21,25.17,25.24,25.16,25.23,42500,43.9340046639425,44.0561890233575,43.9165497554546,44.0387341148697,24348.4519151505,0.0,1.0
2014-05-22,25.01,25.1,25.01,25.04,50900,43.6547261281368,43.8118203045275,43.6547261281368,43.7070908536003,29160.851823086,0.0,1.0
2014-05-23,25.04,25.05,24.96,25.04,77700,43.7070908536003,43.7245457620882,43.5674515856975,43.7070908536003,44514.6991484045,0.0,1.0
2014-05-27,25.23,25.34,25.11,25.17,464700,44.0387341148697,44.2307381082361,43.8292752130154,43.9340046639425,266228.83776401,0.0,1.0
2014-05-28,25.12,25.2,25.04,25.13,137900,43.8467301215032,43.9863693894061,43.7070908536003,43.8641850299911,79003.5651552764,0.0,1.0
2014-05-29,25.04,25.11,24.99,25.03,38000,43.7070908536003,43.8292752130154,43.619816311161,43.6896359451125,21770.3805358992,0.0,1.0
2014-05-30,25.37,25.4252,25.18,25.2,424300,44.2831028336997,44.3794539285527,43.9514595724304,43.9863693894061,243083.485825843,0.0,1.0
2014-06-02,25.28,25.3,25.215,25.25,86100,44.126008657309,44.1609184742847,44.0125517521379,44.0736439318454,49327.0990563401,0.0,1.0
2014-06-03,25.15,25.2669,25.085,25.26,47900,43.8990948469668,44.1031427271899,43.7856379417957,44.0910988403332,27442.1375702519,0.0,1.0
2014-06-04,25.28,25.36,25.25,25.36,424200,44.126008657309,44.2656479252118,44.0736439318454,44.2656479252118,243026.195350749,0.0,1.0
2014-06-05,25.03,25.13,25.0,25.07,49700,43.6896359451125,43.8641850299911,43.6372712196489,43.7594555790639,28473.3661219524,0.0,1.0
2014-06-06,24.78,24.8576,24.72,24.8101,152100,43.253263232916,43.3887133227818,43.1485337819888,43.3058025074644,87138.8126186914,0.0,1.0
2014-06-09,24.67,24.798,24.65,24.798,123900,43.0612592395495,43.2846820681941,43.0263494225738,43.2846820681941,70982.8986420504,0.0,1.0
2014-06-10,24.54,24.66,24.5301,24.66,103100,42.8343454292074,43.0438043310617,42.8170650698044,43.0438043310617,59066.4798224002,0.0,1.0
2014-06-11,24.62,24.72,24.61,24.72,390600,42.9739846971102,43.1485337819888,42.9565297886224,43.1485337819888,223776.595719006,0.0,1.0
2014-06-12,24.75,24.81,24.6,24.6,42000,43.2008985074524,43.3056279583796,42.9390748801345,42.9390748801345,24061.9995396781,0.0,1.0
2014-06-13,24.74,24.88,24.72,24.86,594100,43.1834435989645,43.4278123177946,43.1485337819888,43.3929025008189,340362.712536256,0.0,1.0
2014-06-16,24.85,24.91,24.8,24.8,464200,43.375447592331,43.4801770432582,43.2881730498917,43.2881730498917,265942.385388537,0.0,1.0
2014-06-17,24.84,24.9401,24.83,24.87,32100,43.3579926838431,43.5327163178066,43.3405377753553,43.4103574093067,18390.2425053254,0.0,1.0
2014-06-18,24.55,24.98,24.54,24.91,101100,42.8518003376952,43.6023614026732,42.8343454292074,43.4801770432582,57920.6703205109,0.0,1.0
2014-06-19,24.68,24.78,24.625,24.69,540900,43.0787141480374,43.253263232916,42.9827121513542,43.0961690565252,309884.179785997,0.0,1.0
2014-06-20,24.74,24.84,24.74,24.82,497600,43.1834435989645,43.3579926838431,43.1834435989645,43.3230828668674,285077.404070091,0.0,1.0
2014-06-23,24.81,24.89,24.74,24.74,108200,43.3056279583796,43.4452672262824,43.1834435989645,43.1834435989645,61988.2940522183,0.0,1.0
2014-06-24,24.81,24.86,24.56,24.64,157100,43.3056279583796,43.3929025008189,42.8692552461831,43.008894514086,90003.3363734149,0.0,1.0
2014-06-25,24.75,24.83,24.7498,24.81,22400,43.2008985074524,43.3405377753553,43.2005494092827,43.3056279583796,12833.0664211617,0.0,1.0
2014-06-26,24.72,24.78,24.7,24.7,44300,43.1485337819888,43.253263232916,43.1136239650131,43.1136239650131,25379.680466851,0.0,1.0
2014-06-27,24.68,24.79,24.66,24.73,27900,43.0787141480374,43.2707181414038,43.0438043310617,43.1659886904767,15984.0425513576,0.0,1.0
2014-06-30,24.73,24.746,24.66,24.67,31900,43.1659886904767,43.1939165440573,43.0438043310617,43.0612592395495,18275.6615551365,0.0,1.0
2014-07-01,24.51,24.5543,24.48,24.54,88900,42.7819807037438,42.859305948345,42.7296159782802,42.8343454292074,50931.2323589853,0.0,1.0
2014-07-02,24.35,24.406,24.34,24.4,34100,42.502702167938,42.60044965547,42.4852472594502,42.5899767103773,19536.0520072149,0.0,1.0
2014-07-03,24.21,24.42,24.19,24.42,426100,42.258333449108,42.624886527353,42.2234236321323,42.624886527353,244114.714377544,0.0,1.0
2014-07-07,24.22,24.3,24.21,24.28,417700,42.2757883575959,42.4154276254987,42.258333449108,42.380517808523,239302.314469608,0.0,1.0
2014-07-08,24.3401,24.38,24.22,24.24,53300,42.485421808535,42.5550668934016,42.2757883575959,42.3106981745716,30535.8232253534,0.0,1.0
2014-07-09,24.17,24.3332,24.17,24.3201,12400,42.1885138151566,42.4733779216784,42.1885138151566,42.4505119915593,7104.01891171448,0.0,1.0
2014-07-10,24.31,24.6,24.31,24.57,461200,42.4328825339866,42.9390748801345,42.4328825339866,42.8867101546709,264223.671135703,0.0,1.0
2014-07-11,24.32,24.46,24.31,24.46,411400,42.4503374424744,42.6947061613045,42.4328825339866,42.6947061613045,235693.014538657,0.0,1.0
2014-07-14,24.15,24.23,24.15,24.21,32500,42.1536039981808,42.2932432660837,42.1536039981808,42.258333449108,18619.4044057033,0.0,1.0
2014-07-15,24.18,24.28,24.11,24.12,31700,42.2059687236444,42.380517808523,42.0837843642294,42.1012392727173,18161.0806049475,0.0,1.0
2014-07-16,24.1,24.1363,24.0249,24.03,26800,42.0663294557415,42.1296907735525,41.9352430929977,41.9441450963265,15353.8473253184,0.0,1.0
2014-07-17,24.54,24.6,24.24,24.31,491100,42.8343454292074,42.9390748801345,42.3106981745716,42.4328825339866,281353.52318895,0.0,1.0
2014-07-18,24.19,24.31,24.1301,24.22,38100,42.2234236321323,42.4328825339866,42.11886873029,42.2757883575959,21827.6710109937,0.0,1.0
2014-07-21,24.09,24.32,24.0534,24.32,417900,42.0488745472537,42.4503374424744,41.9849895821881,42.4503374424744,239416.895419797,0.0,1.0
2014-07-22,23.8699,23.88,23.81,23.83,36900,41.6646920114359,41.6823214690086,41.5601371095936,41.5950469265693,21140.18530986,0.0,1.0
2014-07-23,23.8683,23.89,23.8268,23.8268,28200,41.6618992260778,41.6997763774965,41.5894613558532,41.5894613558532,16155.913976641,0.0,1.0
2014-07-24,23.75,23.85,23.7399,23.832,47300,41.4554076586665,41.6299567435451,41.4377782010937,41.5985379082669,27098.3947196851,0.0,1.0
2014-07-25,23.84,23.9,23.82,23.86,387100,41.6125018350572,41.7172312859843,41.5775920180815,41.6474116520329,221771.4290907,0.0,1.0
2014-07-28,23.67,23.85,23.66,23.81,56700,41.3157683907636,41.6299567435451,41.2983134822757,41.5601371095936,32483.6993785654,0.0,1.0
2014-07-29,23.8234,23.8234,23.67,23.67,23100,41.5835266869673,41.5835266869673,41.3157683907636,41.3157683907636,13234.099746823,0.0,1.0
2014-07-30,23.92,24.0,23.69,23.69,19400,41.7521411029601,41.8917803708629,41.3506782077393,41.3506782077393,11114.3521683275,0.0,1.0
2014-07-31,24.34,24.42,24.2,24.26,564600,42.4852472594502,42.624886527353,42.2408785406201,42.3456079915473,323462.022383387,0.0,1.0
2014-08-01,24.23,24.43,24.15,24.27,85700,42.2932432660837,42.6423414358409,42.1536039981808,42.3630629000351,49097.9371559622,0.0,1.0
2014-08-04,23.97,24.17,23.94,24.09,27900,41.8394156453994,42.1885138151566,41.7870509199358,42.0488745472537,15984.0425513576,0.0,1.0
2014-08-05,24.34,24.4232,24.18,24.24,703800,42.4852472594502,42.6304720980692,42.2059687236444,42.3106981745716,403210.363714891,0.0,1.0
2014-08-06,24.5,24.54,24.38,24.52,478500,42.7645257952559,42.8343454292074,42.5550668934016,42.7994356122316,274134.923327047,0.0,1.0
2014-08-07,24.61,24.71,24.44,24.47,25200,42.9565297886224,43.131078873501,42.6597963443288,42.7121610697923,14437.1997238069,0.0,1.0
2014-08-08,24.4,24.6,24.38,24.52,297100,42.5899767103773,42.9390748801345,42.5550668934016,42.7994356122316,170210.001505675,0.0,1.0
2014-08-11,24.07,24.26,24.06,24.26,163600,42.013964730278,42.3456079915473,41.9965098217901,42.3456079915473,93727.2172545556,0.0,1.0
2014-08-12,24.04,24.2,24.04,24.2,424600,41.9616000048144,42.2408785406201,41.9616000048144,42.2408785406201,243255.357251127,0.0,1.0
2014-08-13,23.91,23.95,23.8,23.87,363800,41.7346861944722,41.8045058284236,41.5426822011057,41.6648665605208,208422.748393688,0.0,1.0
2014-08-14,23.908,23.9268,23.85,23.9,30500,41.7311952127746,41.7640104407318,41.6299567435451,41.7172312859843,17473.5949038139,0.0,1.0
2014-08-15,23.94,24.04,23.77,23.84,66000,41.7870509199358,41.9616000048144,41.4903174756422,41.6125018350572,37811.7135623513,0.0,1.0
2014-08-18,23.71,23.84,23.71,23.8301,21200,41.385588024715,41.6125018350572,41.385588024715,41.5952214756542,12145.580720028,0.0,1.0
2014-08-19,23.59,23.69,23.58,23.66,36800,41.1761291228607,41.3506782077393,41.1586742143728,41.2983134822757,21082.8948347656,0.0,1.0
2014-08-20,23.64,23.74,23.6,23.66,25700,41.2634036653,41.4379527501786,41.1935840313486,41.2983134822757,14723.6520992792,0.0,1.0
2014-08-21,23.745,23.77,23.66,23.72,117400,41.4466802044225,41.4903174756422,41.2983134822757,41.4030429332029,67259.0177609098,0.0,1.0
2014-08-22,23.8068,23.89,23.7,23.739,66100,41.5545515388775,41.6997763774965,41.3681331162271,41.4362072593298,37869.0040374458,0.0,1.0
2014-08-25,23.6368,23.7601,23.63,23.72,22200,41.2578180945839,41.4730371162392,41.2459487568121,41.4030429332029,12718.4854709727,0.0,1.0
2014-08-26,23.47,23.55,23.4,23.45,24300,40.9666702210064,41.1063094889093,40.8444858615914,40.9317604040307,13921.5854479566,0.0,1.0
2014-08-27,23.36,23.478,23.3568,23.42,108500,40.7746662276399,40.9806341477967,40.7690806569238,40.8793956785671,62160.1654775018,0.0,1.0
2014-08-28,23.58,23.69,23.58,23.69,1517800,41.1586742143728,41.3506782077393,41.1586742143728,41.3506782077393,869554.830983892,0.0,1.0
2014-08-29,23.62,23.6526,23.6,23.6299,14300,41.2284938483243,41.2853968499947,41.1935840313486,41.2457742077273,8192.53793850944,0.0,1.0
2014-09-02,23.67,23.72,23.64,23.64,72200,41.3157683907636,41.4030429332029,41.2634036653,41.2634036653,41363.7230182085,0.0,1.0
2014-09-03,23.34,23.3801,23.22,23.2501,653700,40.7397564106642,40.8097505937005,40.5302975088099,40.5828367833584,374507.835692561,0.0,1.0
2014-09-04,23.4,23.46,23.2201,23.28,34500,40.8444858615914,40.9492153125185,40.5304720578948,40.6350269597371,19765.2139075927,0.0,1.0
2014-09-05,23.23,23.4299,23.2201,23.32,39300,40.5477524172978,40.8966760379701,40.5304720578948,40.7048465936885,22515.1567121273,0.0,1.0
2014-09-08,23.48,23.53,23.2868,23.32,430700,40.9841251294942,41.0713996719335,40.6468962975088,40.7048465936885,246750.07623189,0.0,1.0
2014-09-09,23.77,23.87,23.6,23.64,512800,41.4903174756422,41.6648665605208,41.1935840313486,41.2634036653,293785.55628445,0.0,1.0
2014-09-10,23.86,24.04,23.84,24.01,461700,41.6474116520329,41.9616000048144,41.6125018350572,41.9092352793508,264510.123511176,0.0,1.0
2014-09-11,24.02,24.06,24.0,24.06,389700,41.9266901878387,41.9965098217901,41.8917803708629,41.9965098217901,223260.981443156,0.0,1.0
2014-09-12,24.29,24.36,24.17,24.2,1310600,42.3979727170109,42.5201570764259,42.1885138151566,42.2408785406201,750848.966588145,0.0,1.0
2014-09-15,24.398,24.48,24.33,24.34,1080200,42.5864857286797,42.7296159782802,42.4677923509623,42.4852472594502,618851.711970484,0.0,1.0
2014-09-16,24.08,24.46,23.922,24.46,75800,42.0314196387658,42.6947061613045,41.7556320846576,42.6947061613045,43426.1801216095,0.0,1.0
2014-09-17,24.27,24.29,24.0101,24.08,142700,42.3630629000351,42.3979727170109,41.9094098284357,42.0314196387658,81753.5079598111,0.0,1.0
2014-09-18,24.2699,24.28,24.19,24.2669,50300,42.3628883509503,42.380517808523,42.2234236321323,42.3576518784039,28817.1089725192,0.0,1.0
2014-09-19,24.422,24.52,24.18,24.18,54200,42.6283775090506,42.7994356122316,42.2059687236444,42.2059687236444,31051.4375012037,0.0,1.0
2014-09-22,24.81,24.93,24.6534,24.68,661962,43.3056279583796,43.5150868602339,43.0322840914597,43.0787141480374,379241.174744866,0.0,1.0
2014-09-23,24.9599,24.99,24.76,24.89,79411,43.5672770366126,43.619816311161,43.2183534159403,43.4452672262824,45494.9391772709,0.0,1.0
2014-09-24,24.61,24.88,24.5452,24.79,420136,42.9565297886224,43.4278123177946,42.843421981621,43.2707181414038,240697.910442909,0.0,1.0
2014-09-25,25.12,25.19,24.96,24.96,646386,43.8467301215032,43.9689144809182,43.5674515856975,43.5674515856975,370317.610344152,0.0,1.0
2014-09-26,25.01,25.13,24.9301,25.12,171876,43.6547261281368,43.8641850299911,43.5152614093188,43.8467301215032,98468.576973374,0.0,1.0
2014-09-29,25.5,25.66,25.4001,25.66,636716,44.5100166440419,44.7892951798476,44.3356421082482,44.7892951798476,364777.621402516,0.0,1.0
2014-09-30,25.49,25.6334,25.4757,25.57,236075,44.492561735554,44.7428651232699,44.4676012164164,44.6322010034569,135248.489079274,0.0,1.0
2014-10-01,26.0,26.05,25.64,25.67,823075,45.3827620684349,45.4700366108742,44.7543853628719,44.8067500883355,471543.577883822,0.0,1.0
2014-10-02,25.89,26.23,25.71,26.0,494954,45.1907580750684,45.7842249636556,44.8765697222869,45.3827620684349,283561.498099091,0.0,1.0
2014-10-03,25.66,25.91,25.61,25.78,108492,44.7892951798476,45.2256678920441,44.7020206374083,44.9987540817019,62155.5822394942,0.0,1.0
2014-10-06,25.31,25.3399,25.1301,25.16,225559,44.1783733827725,44.2305635591512,43.8643595790759,43.9165497554546,129223.822718339,0.0,1.0
2014-10-07,25.53,25.56,25.3232,25.34,165427,44.5623813695055,44.614746094969,44.2014138619765,44.2307381082361,94773.9142345315,0.0,1.0
2014-10-08,25.19,25.79,25.15,25.52,540337,43.9689144809182,45.0162089901898,43.8990948469668,44.5449264610176,309561.634411215,0.0,1.0
2014-10-09,25.56,25.6299,25.27,25.3,583146,44.614746094969,44.7367559052992,44.1085537488211,44.1609184742847,334087.113894408,0.0,1.0
2014-10-10,26.12,26.17,25.8,25.86,1119703,45.5922209702892,45.6794955127285,45.0336638986777,45.1383933496048,641483.168347052,0.0,1.0
2014-10-13,25.85,25.88,25.5,25.69,287464,45.120938441117,45.1733031665805,44.5100166440419,44.8416599053112,164689.491325572,0.0,1.0
2014-10-14,25.71,25.92,25.57,25.78,1897996,44.8765697222869,45.243122800532,44.6322010034569,44.9987540817019,1087370.92567407,0.0,1.0
2014-10-15,26.0,26.56,25.92,26.07,933656,45.3827620684349,46.360236943755,45.243122800532,45.5049464278499,534895.95814804,0.0,1.0
2014-10-16,26.24,26.67,25.97,26.67,684337,45.8016798721435,46.5522409371214,45.3303973429713,46.5522409371214,392059.918547254,0.0,1.0
2014-10-17,25.95,26.1299,25.78,25.99,298995,45.2954875259956,45.6095013296921,44.9987540817019,45.365307159947,171295.656008715,0.0,1.0
2014-10-20,25.89,26.04,25.87,26.01,114568,45.1907580750684,45.4525817023863,45.1558482580927,45.4002169769227,65636.5515062343,0.0,1.0
2014-10-21,25.78,25.95,25.69,25.89,235390,44.9987540817019,45.2954875259956,44.8416599053112,45.1907580750684,134856.049324877,0.0,1.0
2014-10-22,25.96,26.0399,25.79,25.82,138755,45.3129424344834,45.4524071533014,45.0162089901898,45.0685737156534,79493.3987173342,0.0,1.0
2014-10-23,25.9445,25.96,25.8128,25.89,183273,45.2858873263272,45.3129424344834,45.0560061815421,45.1907580750684,104997.972419891,0.0,1.0
2014-10-24,25.75,25.94,25.65,25.94,122104,44.9463893562384,45.2780326175077,44.7718402713598,45.2780326175077,69953.9617093536,0.0,1.0
2014-10-27,25.93,26.23,25.93,26.19,551416,45.2605777090198,45.7842249636556,45.2605777090198,45.7144053297042,315908.846146932,0.0,1.0
2014-10-28,25.43,25.69,25.37,25.69,404602,44.3878322846269,44.8416599053112,44.2831028336997,44.8416599053112,231798.408041734,0.0,1.0
2014-10-29,25.41,25.55,25.13,25.2,187166,44.3529224676511,44.5972911864812,43.8641850299911,43.9863693894061,107228.290615319,0.0,1.0
2014-10-30,25.15,25.35,25.05,25.35,162231,43.8990948469668,44.248193016724,43.7245457620882,44.248193016724,92942.9106505123,0.0,1.0
2014-10-31,25.05,25.13,24.96,25.06,181715,43.7245457620882,43.8641850299911,43.5674515856975,43.742000670576,104105.386817919,0.0,1.0
2014-11-03,25.25,25.31,25.15,25.15,563581,44.0736439318454,44.1783733827725,43.8990948469668,43.8990948469668,322878.232442174,0.0,1.0
2014-11-04,25.22,25.39,25.22,25.25,97066,44.0212792063818,44.3180126506754,44.0212792063818,44.0736439318454,55609.5725551999,0.0,1.0
2014-11-05,25.44,25.59,25.41,25.44,420479,44.4052871931147,44.6671108204326,44.3529224676511,44.4052871931147,240894.416772484,0.0,1.0
2014-11-06,25.7699,25.7799,25.49,25.52,62420,44.9811246241292,44.9985795326171,44.492561735554,44.5449264610176,35760.7145539692,0.0,1.0
2014-11-07,25.58,25.71,25.57,25.7,115577,44.6496559119447,44.8765697222869,44.6322010034569,44.8591148137991,66214.6123999376,0.0,1.0
2014-11-10,25.5399,25.55,25.3191,25.35,70089,44.5796617289084,44.5972911864812,44.1942573494965,44.248193016724,40154.3210889643,0.0,1.0
2014-11-11,25.54,25.6348,25.51,25.6,17002,44.5798362779933,44.7453088104582,44.5274715525297,44.6845657289205,9740.52657556207,0.0,1.0
2014-11-12,25.61,25.61,25.43,25.55,39078,44.7020206374083,44.7020206374083,44.3878322846269,44.5972911864812,22387.9718574176,0.0,1.0
2014-11-13,25.68,25.711,25.5201,25.53,11295,44.8242049968233,44.8783152131357,44.5451010101025,44.5623813695055,6470.95916192058,0.0,1.0
2014-11-14,25.45,25.72,25.45,25.72,31020,44.4227421016026,44.8940246307748,44.4227421016026,44.8940246307748,17771.5053743051,0.0,1.0
2014-11-17,25.71,25.76,25.68,25.69,405052,44.8765697222869,44.9638442647262,44.8242049968233,44.8416599053112,232056.215179659,0.0,1.0
2014-11-18,25.59,25.6796,25.57,25.67,53802,44.6671108204326,44.8235068004838,44.6322010034569,44.8067500883355,30823.4214103276,0.0,1.0
2014-11-19,25.58,25.77,25.565,25.68,345632,44.6496559119447,44.9812991732141,44.623473549213,44.8242049968233,198014.214878525,0.0,1.0
2014-11-20,25.65,25.66,25.54,25.63,47626,44.7718402713598,44.7892951798476,44.5798362779933,44.736930454384,27285.1616684931,0.0,1.0
2014-11-21,24.84,25.09,24.82,24.99,211180,43.3579926838431,43.7943653960396,43.3230828668674,43.619816311161,120986.025304505,0.0,1.0
2014-11-24,25.02,25.0498,24.96,24.98,487558,43.6721810366246,43.7241966639184,43.5674515856975,43.6023614026732,279324.294561104,0.0,1.0
2014-11-25,25.17,25.1749,24.96,24.96,58717,43.9340046639425,43.9425575691016,43.5674515856975,43.5674515856975,33639.2482612209,0.0,1.0
2014-11-26,24.88,24.98,24.85,24.98,107948,43.4278123177946,43.6023614026732,43.375447592331,43.6023614026732,61843.9220549802,0.0,1.0
2014-11-28,25.35,25.37,25.16,25.17,378378,44.248193016724,44.2831028336997,43.9165497554546,43.9340046639425,216774.55385296,0.0,1.0
2014-12-01,25.78,25.8101,25.65,25.66,597688,44.9987540817019,45.0512933562504,44.7718402713598,44.7892951798476,342418.294782646,0.0,1.0
2014-12-02,25.8,25.819,25.73,25.75,60367,45.0336638986777,45.0668282248046,44.9114795392626,44.9463893562384,34584.5411002797,0.0,1.0
2014-12-03,25.73,25.78,25.6462,25.78,54679,44.9114795392626,44.9987540817019,44.7652074061344,44.9987540817019,31325.8588769062,0.0,1.0
2014-12-04,25.69,25.74,25.605,25.63,21170,44.8416599053112,44.9289344477505,44.6932931831644,44.736930454384,12128.3935774997,0.0,1.0
2014-12-05,25.71,25.86,25.67,25.84,385880,44.8765697222869,45.1383933496048,44.8067500883355,45.1034835326291,221072.485294547,0.0,1.0
2014-12-08,26.08,26.14,25.9,25.92,607443,45.5224013363377,45.6271307872649,45.2082129835563,45.243122800532,348006.980628112,0.0,1.0
2014-12-09,26.33,26.5,26.33,26.44,484546,45.9587740485342,46.2555074928278,45.9587740485342,46.1507780419007,277598.705451259,0.0,1.0
2014-12-10,26.75,26.78,26.42,26.42,154766,46.6918802050243,46.7442449304879,46.115868224925,46.115868224925,88666.17668471,0.0,1.0
2014-12-11,26.96,27.0,26.76,26.87,284254,47.0584332832694,47.1282529172208,46.7093351135122,46.9013391068786,162850.467075039,0.0,1.0
2014-12-12,27.4068,27.41,27.04,27.04,456381,47.8383185945069,47.8439041652231,47.1980725511722,47.1980725511722,261462.843140901,0.0,1.0
2014-12-15,27.79,27.93,27.34,27.34,461329,48.5071906877617,48.7515594065917,47.721719805808,47.721719805808,264297.575848575,0.0,1.0
2014-12-16,27.84,28.2199,27.42,28.13,832826,48.594465230201,49.2575772036548,47.8613590737109,49.1006575763489,477129.972110285,0.0,1.0
2014-12-17,27.19,27.76,26.8301,27.76,307507,47.4598961784901,48.4548259622981,46.8316940220121,48.4548259622981,176172.221248757,0.0,1.0
2014-12-18,26.84,26.98,26.68,26.8,154700,46.8489743814151,47.0933431002451,46.5696958456093,46.7791547474636,88628.3649711476,0.0,1.0
2014-12-19,26.61,26.77,26.51,26.75,301998,46.4475114861943,46.726790022,46.2729624013157,46.6918802050243,173016.088975802,0.0,1.0
2014-12-22,26.25,26.37,26.22,26.3,243378,45.8191347806313,46.0285936824857,45.7667700551678,45.9064093230706,139432.412475423,0.0,1.0
2014-12-23,26.49,26.63,26.45,26.49,784166,46.23805258434,46.48242130317,46.1682329503885,46.23805258434,449252.426929314,0.0,1.0
2014-12-24,26.43,26.57,26.42,26.48,46705,46.1333231334128,46.3776918522428,46.115868224925,46.2205976758521,26757.516392873,0.0,1.0
2014-12-26,26.26,26.26,26.1101,26.18,24168,45.8365896891192,45.8365896891192,45.5749406108862,45.6969504212163,13845.9620208319,0.0,1.0
2014-12-29,26.34,26.34,26.18,26.24,68685,45.9762289570221,45.9762289570221,45.6969504212163,45.8016798721435,39349.9628186378,0.0,1.0
2014-12-30,26.32,26.43,26.2957,26.4,79984,45.9413191400464,46.1333231334128,45.8989037124209,46.0809584079492,45823.2135995622,0.0,1.0
2014-12-31,26.33,26.3563,26.1863,26.2,130367,45.9587740485342,46.0046804578573,45.7079470135637,45.731860238192,74687.8736664099,0.0,1.0
2015-01-02,26.62,26.71,26.37,26.37,386081,46.4649663946821,46.6220605710729,46.0285936824857,46.0285936824857,221187.639149487,0.0,1.0
2015-01-05,27.1,27.17,26.82,26.84,1139428,47.3028020020994,47.4249863615144,46.8140645644393,46.8489743814151,652783.714559437,0.0,1.0
2015-01-06,27.26,27.39,27.0,27.13,756306,47.5820805379052,47.8089943482473,47.1282529172208,47.355166727563,433291.300567994,0.0,1.0
2015-01-07,26.66,26.85,26.65,26.81,175430,46.5347860286336,46.8664292899029,46.5173311201457,46.7966096559515,100504.680458232,0.0,1.0
2015-01-08,26.18,26.29,26.08,26.29,208567,45.6969504212163,45.8889544145828,45.5224013363377,45.8889544145828,119489.025190287,0.0,1.0
2015-01-09,26.29,26.36,26.13,26.13,155277,45.8889544145828,46.0111387739978,45.609675878777,45.609675878777,88958.9310124427,0.0,1.0
2015-01-12,26.47,26.53,26.34,26.39,602954,46.2031427673642,46.3078722182914,45.9762289570221,46.0635034994614,345435.211201121,0.0,1.0
2015-01-13,26.28,26.4819,26.0301,26.17,147997,45.8714995060949,46.2239141084648,45.4353013429833,45.6794955127285,84788.1844255653,0.0,1.0
2015-01-14,26.38,26.62,26.36,26.59,536380,46.0460485909735,46.4649663946821,46.0111387739978,46.4126016692186,307294.650311727,0.0,1.0
2015-01-15,26.35,26.3855,25.97,26.07,114798,45.9936838655099,46.0556487906418,45.3303973429713,45.5049464278499,65768.3195989516,0.0,1.0
2015-01-16,26.13,26.39,26.11,26.36,99161,45.609675878777,46.0635034994614,45.5747660618013,46.0111387739978,56809.8080084291,0.0,1.0
2015-01-20,26.17,26.3,26.15,26.17,129842,45.6794955127285,45.9064093230706,45.6445856957527,45.6794955127285,74387.0986721638,0.0,1.0
2015-01-21,25.59,25.96,25.56,25.96,272464,44.6671108204326,45.3129424344834,44.614746094969,45.3129424344834,156095.920061401,0.0,1.0
2015-01-22,25.08,25.57,25.07,25.44,213813,43.7769104875518,44.6322010034569,43.7594555790639,44.4052871931147,122494.483513743,0.0,1.0
2015-01-23,25.27,25.2895,25.16,25.27,562969,44.1085537488211,44.1425908203724,43.9165497554546,44.1085537488211,322527.614734596,0.0,1.0
2015-01-26,25.26,25.4,25.18,25.38,1390368,44.0910988403332,44.3354675591633,43.9514595724304,44.3005577421876,796548.432761505,0.0,1.0
2015-01-27,25.4,25.59,25.36,25.59,464911,44.3354675591633,44.6671108204326,44.2656479252118,44.6671108204326,266349.720666459,0.0,1.0
2015-01-28,25.68,25.73,25.48,25.52,43397,44.8242049968233,44.9114795392626,44.4751068270662,44.5449264610176,24862.3474767479,0.0,1.0
2015-01-29,25.67,25.9,25.67,25.69,56972,44.8067500883355,45.2082129835563,44.8067500883355,44.8416599053112,32639.5294708224,0.0,1.0
2015-01-30,26.34,26.38,26.09,26.22,522089,45.9762289570221,46.0460485909735,45.5398562448256,45.7667700551678,299107.268515976,0.0,1.0
2015-02-02,25.89,26.086,25.83,26.05,251163,45.1907580750684,45.5328742814304,45.0860286241412,45.4700366108742,143892.475961528,0.0,1.0
2015-02-03,25.4101,25.64,25.3917,25.64,195312,44.353097016736,44.7543853628719,44.3209799851184,44.7543853628719,111895.172716515,0.0,1.0
2015-02-04,25.57,25.57,25.31,25.43,58936,44.6322010034569,44.6322010034569,44.1783733827725,44.3878322846269,33764.7144016778,0.0,1.0
2015-02-05,25.38,25.63,25.38,25.63,591009,44.3005577421876,44.736930454384,44.3005577421876,44.736930454384,338591.863951086,0.0,1.0
2015-02-06,25.8,25.888,25.66,25.78,418728,45.0336638986777,45.1872670933708,44.7892951798476,44.9987540817019,239891.260553579,0.0,1.0
2015-02-09,25.84,25.92,25.79,25.92,2366272,45.1034835326291,45.243122800532,45.0162089901898,45.243122800532,1355648.47082746,0.0,1.0
2015-02-10,25.92,26.012,25.9,25.93,55249,45.243122800532,45.4037079586203,45.2082129835563,45.2605777090198,31652.4145849446,0.0,1.0
2015-02-11,26.1,26.28,26.05,26.16,363233,45.5573111533134,45.8714995060949,45.4700366108742,45.6620406042406,208097.911399902,0.0,1.0
2015-02-12,25.55,25.78,25.5278,25.7675,81404,44.5972911864812,44.9987540817019,44.5585412896381,44.9769354460921,46636.7383459037,0.0,1.0
2015-02-13,25.25,25.41,25.25,25.39,218797,44.0736439318454,44.3529224676511,44.0736439318454,44.3180126506754,125349.840792451,0.0,1.0
2015-02-17,25.31,25.53,25.31,25.34,461246,44.1783733827725,44.5623813695055,44.1783733827725,44.2307381082361,264250.024754247,0.0,1.0
2015-02-18,25.34,25.49,25.3319,25.46,401064,44.2307381082361,44.492561735554,44.216599632361,44.4401970100904,229771.471032892,0.0,1.0
2015-02-19,25.42,25.536,25.3085,25.5,2514794,44.370377376139,44.5728543145982,44.1757551464994,44.5100166440419,1440737.43024727,0.0,1.0
2015-02-20,25.26,25.58,25.22,25.54,480297,44.0910988403332,44.6496559119447,44.0212792063818,44.5798362779933,275164.433164495,0.0,1.0
2015-02-23,25.5,25.57,25.42,25.43,607128,44.5100166440419,44.6322010034569,44.370377376139,44.3878322846269,347826.515631564,0.0,1.0
2015-02-24,25.14,25.47,25.09,25.38,68802,43.8816399384789,44.4576519185783,43.7943653960396,44.3005577421876,39416.9926744984,0.0,1.0
2015-02-25,25.1801,25.2398,25.13,25.21,26484,43.9516341215152,44.0558399251878,43.8641850299911,44.0038242978939,15172.8094240199,0.0,1.0
2015-02-26,25.185,25.2168,25.13,25.17,46644,43.9601870266743,44.0156936356657,43.8641850299911,43.9340046639425,26722.5692030654,0.0,1.0
2015-02-27,25.19,25.19,25.0495,25.17,61592,43.9689144809182,43.9689144809182,43.7236730166638,43.9340046639425,35286.349420187,0.0,1.0
2015-03-02,25.25,25.31,25.2149,25.27,163383,44.0736439318454,44.1783733827725,44.012377203053,44.1085537488211,93602.8969236006,0.0,1.0
2015-03-03,25.44,25.44,25.35,25.4,996339,44.4052871931147,44.4052871931147,44.248193016724,44.3354675591633,570807.346651508,0.0,1.0
2015-03-04,25.67,25.81,25.62,25.64,3742711,44.8067500883355,45.0511188071655,44.7194755458962,44.7543853628719,2144216.91331305,0.0,1.0
2015-03-05,25.73,25.829,25.6257,25.67,161450,44.9114795392626,45.0842831332925,44.7294248437343,44.8067500883355,92495.4720400246,0.0,1.0
2015-03-06,26.11,26.19,25.9,25.98,821953,45.5747660618013,45.7144053297042,45.2082129835563,45.3478522514591,470900.778753263,0.0,1.0
2015-03-09,26.22,26.23,26.1299,26.13,145250,45.7667700551678,45.7842249636556,45.6095013296921,45.609675878777,83214.41507472,0.0,1.0
2015-03-10,26.79,26.81,26.603,26.64,3974327,46.7616998389758,46.7966096559515,46.4352930502528,46.4998762116579,2276910.82010786,0.0,1.0
2015-03-11,26.586,26.717,26.55,26.66,242907,46.4056197058234,46.6342790070144,46.3427820352671,46.5347860286336,139162.574337728,0.0,1.0
2015-03-12,26.42,26.47,26.2101,26.23,243058,46.115868224925,46.2031427673642,45.7494896957648,45.7842249636556,139249.082955121,0.0,1.0
2015-03-13,26.77,26.89,26.65,26.66,513474,46.726790022,46.9362489238544,46.5173311201457,46.5347860286336,294171.694086588,0.0,1.0
2015-03-16,26.42,26.53,26.4001,26.46,246365,46.115868224925,46.3078722182914,46.0811329570341,46.1856878588764,141143.678966495,0.0,1.0
2015-03-17,26.11,26.41,26.1,26.39,161261,45.5747660618013,46.0984133164371,45.5573111533134,46.0635034994614,92387.193042096,0.0,1.0
2015-03-18,25.46,26.21,25.39,26.17,282882,44.4401970100904,45.7493151466799,44.3180126506754,45.6794955127285,162064.441756743,0.0,1.0
2015-03-19,25.89,25.98,25.72,25.73,489033,45.1907580750684,45.3478522514591,44.8940246307748,44.9114795392626,280169.329068748,0.0,1.0
2015-03-20,25.53,25.68,25.46,25.68,349701,44.5623813695055,44.8242049968233,44.4401970100904,44.8242049968233,200345.364310118,0.0,1.0
2015-03-23,25.44,25.56,25.41,25.45,99363,44.4052871931147,44.614746094969,44.3529224676511,44.4227421016026,56925.5347681199,0.0,1.0
2015-03-24,25.34,25.42,25.32,25.4,3755107,44.2307381082361,44.370377376139,44.1958282912604,44.3354675591633,2151318.64060576,0.0,1.0
2015-03-25,25.7499,25.7499,25.36,25.36,532388,44.9462148071535,44.9462148071535,44.2656479252118,44.2656479252118,305007.614545956,0.0,1.0
2015-03-26,25.97,26.0622,25.84,25.87,427526,45.3303973429713,45.4913315992293,45.1034835326291,45.1558482580927,244931.676552391,0.0,1.0
2015-03-27,25.91,26.02,25.88,25.94,119807,45.2256678920441,45.4176718854106,45.1733031665805,45.2780326175077,68637.9994964337,0.0,1.0
2015-03-30,25.4,25.61,25.35,25.61,661452,44.3354675591633,44.7020206374083,44.248193016724,44.7020206374083,378948.993321884,0.0,1.0
2015-03-31,25.46,25.62,25.43,25.58,665200,44.4401970100904,44.7194755458962,44.3878322846269,44.6496559119447,381096.240328426,0.0,1.0
2015-04-01,25.14,25.31,25.13,25.24,207397,43.8816399384789,44.1783733827725,43.8641850299911,44.0561890233575,118818.726631681,0.0,1.0
2015-04-02,24.76,24.9702,24.7,24.91,2905858,43.2183534159403,43.5852555923551,43.1136239650131,43.4801770432582,1664779.85377071,0.0,1.0
2015-04-06,24.44,24.54,24.31,24.54,339938,42.6597963443288,42.8343454292074,42.4328825339866,42.8343454292074,194752.095226645,0.0,1.0
2015-04-07,24.55,24.56,24.431,24.51,445490,42.8518003376952,42.8692552461831,42.6440869266897,42.7819807037438,255223.337498362,0.0,1.0
2015-04-08,24.04,24.15,23.96,24.0,367717,41.9616000048144,42.1536039981808,41.8219607369115,41.8917803708629,210666.816303138,0.0,1.0
2015-04-09,23.79,23.9559,23.79,23.91,2020310,41.5252272926179,41.8148042244315,41.5252272926179,41.7346861944722,1157445.19738112,0.0,1.0
2015-04-10,23.78,23.93,23.78,23.93,542485,41.50777238413,41.7695960114479,41.50777238413,41.7695960114479,310792.233816245,0.0,1.0
2015-04-13,23.92,23.94,23.65,23.73,96356,41.7521411029601,41.7870509199358,41.2808585737879,41.4204978416907,55202.8101820291,0.0,1.0
2015-04-14,23.8193,23.966,23.77,23.86,53400,41.5763701744873,41.8324336820042,41.4903174756422,41.6474116520329,30593.1137004479,0.0,1.0
2015-04-15,23.66,23.86,23.65,23.82,200626,41.2983134822757,41.6474116520329,41.2808585737879,41.5775920180815,114939.588563035,0.0,1.0
2015-04-16,23.44,23.6,23.33,23.59,135301,40.9143054955428,41.1935840313486,40.7223015021763,41.1761291228607,77514.5857075711,0.0,1.0
2015-04-17,23.85,24.0,23.85,23.97,886119,41.6299567435451,41.8917803708629,41.6299567435451,41.8394156453994,507661.785002381,0.0,1.0
2015-04-20,23.9,23.9,23.82,23.89,159913,41.7172312859843,41.7172312859843,41.5775920180815,41.6997763774965,91614.9174378226,0.0,1.0
2015-04-21,23.74,23.7499,23.65,23.68,88667,41.4379527501786,41.4552331095816,41.2808585737879,41.3332232992514,50797.7455520152,0.0,1.0
2015-04-22,23.49,23.64,23.47,23.58,164991,41.0015800379821,41.2634036653,40.9666702210064,41.1586742143728,94524.1277631197,0.0,1.0
2015-04-23,23.33,23.5568,23.26,23.54,152465,40.7223015021763,41.118178826681,40.6001171427613,41.0888545804214,87347.9228527863,0.0,1.0
2015-04-24,23.24,23.2538,23.21,23.21,170790,40.5652073257856,40.5892950994989,40.512842600322,40.512842600322,97846.4024138482,0.0,1.0
2015-04-27,23.14,23.17,23.09,23.15,128607,40.390658240907,40.4430229663706,40.3033836984677,40.4081131493949,73679.5613047472,0.0,1.0
2015-04-28,23.11,23.21,23.06,23.12,568530,40.3382935154434,40.512842600322,40.2510189730041,40.3557484239313,325713.5380546,0.0,1.0
2015-04-29,23.38,23.44,23.27,23.33,395062,40.8095760446156,40.9143054955428,40.6175720512492,40.7223015021763,226332.896717722,0.0,1.0
2015-04-30,23.72,23.75,23.6,23.6,716037,41.4030429332029,41.4554076586665,41.1935840313486,41.1935840313486,410220.999152202,0.0,1.0
2015-05-01,23.58,23.74,23.5331,23.61,103344,41.1586742143728,41.4379527501786,41.0768106935648,41.2110389398364,59206.2685816308,0.0,1.0
2015-05-04,23.45,23.59,23.43,23.57,118978,40.9317604040307,41.1761291228607,40.8968505870549,41.141219305885,68163.0614579004,0.0,1.0
2015-05-05,23.68,23.71,23.53,23.59,559718,41.3332232992514,41.385588024715,41.0713996719335,41.1761291228607,320665.101389275,0.0,1.0
2015-05-06,23.98,24.04,23.67,23.69,348083,41.8568705538872,41.9616000048144,41.3157683907636,41.3506782077393,199418.40442309,0.0,1.0
2015-05-07,24.03,24.1899,24.03,24.16,534635,41.9441450963265,42.2232490830474,41.9441450963265,42.1710589066687,306294.931521329,0.0,1.0
2015-05-08,23.715,23.82,23.62,23.77,81906,41.3943154789589,41.5775920180815,41.2284938483243,41.4903174756422,46924.336530878,0.0,1.0
2015-05-11,23.95,23.96,23.75,23.76,64105,41.8045058284236,41.8219607369115,41.4554076586665,41.4728625671543,36726.0590593111,0.0,1.0
2015-05-12,24.01,24.1585,23.98,24.15,519481,41.9092352793508,42.1684406703955,41.8568705538872,42.1536039981808,297613.132925512,0.0,1.0
2015-05-13,23.98,23.99,23.7699,23.8,20500,41.8568705538872,41.8743254623751,41.4901429265573,41.5426822011057,11744.5473943667,0.0,1.0
2015-05-14,23.74,23.83,23.71,23.81,186051,41.4379527501786,41.5950469265693,41.385588024715,41.5601371095936,106589.501818015,0.0,1.0
2015-05-15,23.565,23.8,23.56,23.77,129697,41.132491851641,41.5426822011057,41.1237643973971,41.4903174756422,74304.027483277,0.0,1.0
2015-05-18,23.78,23.8,23.7,23.7,511101,41.50777238413,41.5426822011057,41.3681331162271,41.3681331162271,292812.191112596,0.0,1.0
2015-05-19,23.75,23.7999,23.7232,23.7758,52152,41.4554076586665,41.5425076520209,41.408628503919,41.5004413225651,29878.1285712688,0.0,1.0
2015-05-20,23.77,23.8699,23.705,23.82,101033,41.4903174756422,41.6646920114359,41.3768605704711,41.5775920180815,57882.2857021975,0.0,1.0
2015-05-21,23.85,23.97,23.85,23.95,548196,41.6299567435451,41.8394156453994,41.6299567435451,41.8045058284236,314064.092848889,0.0,1.0
2015-05-22,23.78,23.8201,23.72,23.72,15064,41.50777238413,41.5777665671663,41.4030429332029,41.4030429332029,8630.23716823122,0.0,1.0
2015-05-26,24.14,24.2112,23.93,23.93,441634,42.136149089693,42.2604280381265,41.7695960114479,41.7695960114479,253014.216778719,0.0,1.0
2015-05-27,24.14,25.48,24.13,24.35,2170103,42.136149089693,44.4751068270662,42.1186941812051,42.502702167938,1243262.31873938,0.0,1.0
2015-05-28,24.46,24.59,24.4456,24.52,2477912,42.6947061613045,42.9216199716467,42.669571093082,42.7994356122316,1419607.55722292,0.0,1.0
2015-05-29,24.72,24.72,24.52,24.52,151312,43.1485337819888,43.1485337819888,42.7994356122316,42.7994356122316,86687.363674947,0.0,1.0
2015-06-01,24.78,24.84,24.69,24.7,149961,43.253263232916,43.3579926838431,43.0961690565252,43.1136239650131,85913.3693564206,0.0,1.0
2015-06-02,24.68,24.84,24.6,24.83,50367,43.0787141480374,43.3579926838431,42.9390748801345,43.3405377753553,28855.4935908325,0.0,1.0
2015-06-03,24.83,24.88,24.74,24.81,2540240,43.3405377753553,43.4278123177946,43.1834435989645,43.3056279583796,1455315.56453981,0.0,1.0
2015-06-04,25.17,25.206,24.96,25.07,696211,43.9340046639425,43.9968423344988,43.5674515856975,43.7594555790639,398862.589559972,0.0,1.0
2015-06-05,25.3,25.42,25.19,25.41,591830,44.1609184742847,44.370377376139,43.9689144809182,44.3529224676511,339062.218751611,0.0,1.0
2015-06-08,25.3,25.33,25.2506,25.28,77410,44.1609184742847,44.2132831997483,44.0746912263547,44.126008657309,44348.5567706305,0.0,1.0
2015-06-09,25.43,25.49,25.39,25.4,634551,44.3878322846269,44.492561735554,44.3180126506754,44.3354675591633,363537.282616721,0.0,1.0
2015-06-10,25.1,25.23,25.0601,25.23,195817,43.8118203045275,44.0387341148697,43.7421752196609,44.0387341148697,112184.489615742,0.0,1.0
2015-06-11,25.21,25.27,25.14,25.14,110983,44.0038242978939,44.1085537488211,43.8816399384789,43.8816399384789,63582.6879740976,0.0,1.0
2015-06-12,25.21,25.28,25.1801,25.2,91511,44.0038242978939,44.126008657309,43.9516341215152,43.9863693894061,52427.086663702,0.0,1.0
2015-06-15,25.47,25.558,25.46,25.53,510345,44.4576519185783,44.6112551132715,44.4401970100904,44.5623813695055,292379.075120881,0.0,1.0
2015-06-16,25.45,25.61,25.44,25.58,570183,44.4227421016026,44.7020206374083,44.4052871931147,44.6496559119447,326660.549607911,0.0,1.0
2015-06-17,25.32,25.6,25.19,25.47,290496,44.1958282912604,44.6845657289205,43.9689144809182,44.4576519185783,166426.538530436,0.0,1.0
2015-06-18,25.09,25.16,25.0,25.12,155113,43.7943653960396,43.9165497554546,43.6372712196489,43.8467301215032,88864.9746332879,0.0,1.0
2015-06-19,25.27,25.3,25.14,25.23,592422,44.1085537488211,44.1609184742847,43.8816399384789,44.0387341148697,339401.378364171,0.0,1.0
2015-06-22,24.95,24.97,24.86,24.872,96487,43.5499966772096,43.5849064941853,43.3929025008189,43.4138483910043,55277.8607044029,0.0,1.0
2015-06-23,24.69,24.8404,24.6841,24.83,165169,43.0961690565252,43.3586908801827,43.0858706605174,43.3405377753553,94626.104808788,0.0,1.0
2015-06-24,24.85,24.85,24.68,24.71,138741,43.375447592331,43.375447592331,43.0787141480374,43.131078873501,79485.3780508209,0.0,1.0
2015-06-25,24.96,24.9699,24.82,24.82,115966,43.5674515856975,43.5847319451004,43.3230828668674,43.3230828668674,66437.4723480549,0.0,1.0
2015-06-26,25.16,25.22,25.06,25.22,510481,43.9165497554546,44.0212792063818,43.742000670576,44.0212792063818,292456.99016701,0.0,1.0
2015-06-29,25.73,25.75,25.5,25.59,578089,44.9114795392626,44.9463893562384,44.5100166440419,44.6671108204326,331189.934568881,0.0,1.0
2015-06-30,25.36,25.44,25.27,25.27,253169,44.2656479252118,44.4052871931147,44.1085537488211,44.1085537488211,145041.722891923,0.0,1.0
2015-07-01,25.37,25.44,25.2001,25.21,146839,44.2831028336997,44.4052871931147,43.986543938491,44.0038242978939,84124.7607239712,0.0,1.0
2015-07-02,25.24,25.26,25.1,25.2,23191,44.0561890233575,44.0910988403332,43.8118203045275,43.9863693894061,13286.2340791589,0.0,1.0
2015-07-06,25.93,26.04,25.76,25.76,1506626,45.2605777090198,45.4525817023863,44.9638442647262,44.9638442647262,863153.193296835,0.0,1.0
2015-07-07,26.345,26.79,26.31,26.46,650623,45.984956411266,46.7616998389758,45.9238642315585,46.1856878588764,372745.007773904,0.0,1.0
2015-07-08,27.28,27.29,26.877,27.02,725500,47.6169903548809,47.6344452633687,46.9135575428201,47.1631627341965,415642.396810392,0.0,1.0
2015-07-09,26.71,26.72,26.358,26.44,177975,46.6220605710729,46.6395154795607,46.0076477923002,46.1507780419007,101962.723049386,0.0,1.0
2015-07-10,26.05,26.226,25.96,26.03,167755,45.4700366108742,45.7772430002605,45.3129424344834,45.4351267938984,96107.6364947308,0.0,1.0
2015-07-13,25.86,25.912,25.81,25.87,136321,45.1383933496048,45.2291588737417,45.0511188071655,45.1558482580927,78098.9485535347,0.0,1.0
2015-07-14,25.8,26.02,25.8,26.02,571846,45.0336638986777,45.4176718854106,45.0336638986777,45.4176718854106,327613.290208732,0.0,1.0
2015-07-15,26.09,26.13,25.975,26.0,621739,45.5398562448256,45.609675878777,45.3391247972152,45.3827620684349,356197.226947617,0.0,1.0
2015-07-16,25.78,25.88,25.7538,25.83,95230,44.9987540817019,45.1733031665805,44.9530222214637,45.0860286241412,54557.7194324654,0.0,1.0
2015-07-17,25.82,25.8629,25.73,25.73,56697,45.0685737156534,45.1434552730663,44.9114795392626,44.9114795392626,32481.9806643126,0.0,1.0
2015-07-20,25.97,26.15,25.94,26.07,501941,45.3303973429713,45.6445856957527,45.2780326175077,45.5049464278499,287564.383593942,0.0,1.0
2015-07-21,25.98,25.99,25.86,25.87,199265,45.3478522514591,45.365307159947,45.1383933496048,45.1558482580927,114159.865196999,0.0,1.0
2015-07-22,26.32,26.36,26.19,26.21,1072145,45.9413191400464,46.0111387739978,45.7144053297042,45.7493151466799,614236.964201623,0.0,1.0
2015-07-23,26.58,26.61,26.3437,26.3966,165811,46.3951467607307,46.4475114861943,45.9826872731626,46.0750237390634,94993.9096588944,0.0,1.0
2015-07-24,26.98,27.11,26.81,26.84,873136,47.0933431002451,47.3202569105873,46.7966096559515,46.8489743814151,500223.762620866,0.0,1.0
2015-07-27,27.46,27.56,27.35,27.45,956767,47.9311787076623,48.1057277925409,47.7391747142959,47.9137237991745,548136.359847124,0.0,1.0
2015-07-28,27.19,27.45,27.19,27.26,405158,47.4598961784901,47.9137237991745,47.4598961784901,47.5820805379052,232116.94308326,0.0,1.0
2015-07-29,26.92,27.19,26.82,27.13,214639,46.9886136493179,47.4598961784901,46.8140645644393,47.355166727563,122967.702838023,0.0,1.0
2015-07-30,27.18,27.365,27.1668,27.24,645186,47.4424412700023,47.7653570770277,47.4194007907983,47.5471707209294,369630.124643018,0.0,1.0
2015-07-31,26.9,27.01,26.81,26.95,381316,46.9537038323422,47.1457078257087,46.7966096559515,47.0409783747815,218457.748011236,0.0,1.0
2015-08-03,27.34,27.46,27.23,27.25,970503,47.721719805808,47.9311787076623,47.5297158124416,47.5646256294173,556005.779506101,0.0,1.0
2015-08-04,27.25,27.33,27.0399,27.13,487109,47.5646256294173,47.7042648973202,47.1978980020874,47.355166727563,279067.06032793,0.0,1.0
2015-08-05,27.24,27.28,26.9801,27.01,178432,47.5471707209294,47.6169903548809,47.09351764933,47.1457078257087,102224.540520568,0.0,1.0
2015-08-06,27.45,27.55,27.37,27.4,680370,47.9137237991745,48.0882728840531,47.7740845312716,47.8264492567352,389787.205400257,0.0,1.0
2015-08-07,27.49,27.558,27.38,27.47,174817,47.9835434331259,48.1022368108434,47.7915394397595,47.9486336161502,100153.489845903,0.0,1.0
2015-08-10,27.02,27.35,26.98,27.34,118891,47.1631627341965,47.7391747142959,47.0933431002451,47.721719805808,68113.2187445683,0.0,1.0
2015-08-11,27.62,27.86,27.59,27.68,1185494,48.2104572434681,48.6293750471767,48.1580925180045,48.3151866943953,679175.144816456,0.0,1.0
2015-08-12,28.04,28.28,28.04,28.15,1150799,48.9435633999582,49.3624812036668,48.9435633999582,49.1355673933247,659298.214482429,0.0,1.0
2015-08-13,28.1,28.1466,27.93,28.06,299073,49.0482928508854,49.1296327244388,48.7515594065917,48.9784732169339,171340.342579289,0.0,1.0
2015-08-14,28.06,28.08,27.966,28.05,121625,48.9784732169339,49.0133830339096,48.814397077148,48.9610183084461,69679.5403336512,0.0,1.0
2015-08-17,28.34,28.5068,28.332,28.48,859709,49.467210654594,49.7583585281715,49.4532467278037,49.711579373424,492531.370529931,0.0,1.0
2015-08-18,28.64,28.77,28.6,28.7,835121,49.9908579092298,50.2177717195719,49.9210382752783,50.0955873601569,478444.788513702,0.0,1.0
2015-08-19,29.03,29.2599,28.77,28.88,782083,50.6715993402563,51.0728876863922,50.2177717195719,50.4097757129384,448059.066333097,0.0,1.0
2015-08-20,29.47,29.55,29.33,29.44,1615581,51.4396153137221,51.579254581625,51.1952465948921,51.3872505882585,925574.030436017,0.0,1.0
2015-08-21,30.38,30.42,29.78,29.93,3207929,53.0280119861173,53.0978316200688,51.9807174768458,52.2425411041637,1837837.76479334,0.0,1.0
2015-08-24,31.63,32.92,30.88,32.49,5178730,55.2098755470998,57.4615587420337,53.9007574105103,56.7109976770557,2966919.02085993,0.0,1.0
2015-08-25,31.29,31.3,29.73,29.74,1892114,54.6164086585126,54.6338635670004,51.8934429344065,51.9108978428943,1084001.09992901,0.0,1.0
2015-08-26,30.25,31.1,30.15,30.55,1419000,52.8010981757752,54.2847653972432,52.6265490908966,53.3247454304109,812951.841590552,0.0,1.0
2015-08-27,28.89,29.68,28.89,29.68,5772602,50.4272306214263,51.8061683919672,50.4272306214263,51.8061683919672,3307151.11111297,0.0,1.0
2015-08-28,29.3,29.469,29.14,29.4,1854603,51.1428818694285,51.4378698228733,50.8636033336228,51.3174309543071,1062510.86981632,0.0,1.0
2015-08-31,29.27,29.77,29.23,29.55,1112860,51.0905171439649,51.9632625683579,51.0206975100135,51.579254581625,637562.781136338,0.0,1.0
2015-09-01,30.4,30.54,29.98,30.19,2180140,53.0629218030931,53.3072905219231,52.329815646603,52.696368724848,1249012.56372461,0.0,1.0
2015-09-02,29.92,30.29,29.9,29.93,694007,52.2250861956758,52.8709178097266,52.1901763787001,52.2425411041637,397599.90748889,0.0,1.0
2015-09-03,29.84,29.93,29.45,29.87,722705,52.0854469277729,52.2425411041637,51.4047054967464,52.1378116532365,414041.128031502,0.0,1.0
2015-09-04,30.7,30.89,30.32,30.41,1678691,53.5865690577288,53.9182123189982,52.9232825351902,53.0803767115809,961730.049268138,0.0,1.0
2015-09-08,29.7,30.01,29.69,29.88,473070,51.8410782089429,52.3821803720665,51.823623300455,52.1552665617244,271024.050529417,0.0,1.0
2015-09-09,29.83,29.84,29.11,29.16,628399,52.0679920192851,52.0854469277729,50.8112386081592,50.8985131505985,360012.772588909,0.0,1.0
2015-09-10,29.56,29.8499,29.4,29.81,538980,51.5967094901129,52.1027272871759,51.3174309543071,52.0330822023093,308784.202664183,0.0,1.0
2015-09-11,29.43,29.702,29.43,29.66,353452,51.3697956797707,51.8445691906405,51.3697956797707,51.7712585749914,202494.330030912,0.0,1.0
2015-09-14,29.49,29.7199,29.46,29.52,309648,51.4745251306978,51.8758134768337,51.4221604052343,51.5268898561614,177398.81032053,0.0,1.0
2015-09-15,29.18,29.52,29.12,29.48,496098,50.9334229675742,51.5268898561614,50.828693516647,51.45707022221,284216.901134172,0.0,1.0
2015-09-16,28.45,28.75,28.3601,28.74,1141456,49.6592146479604,50.1828619025962,49.5022950206546,50.1654069941084,653945.565394353,0.0,1.0
2015-09-17,28.49,28.7199,27.84,28.7,1323916,49.7290342819119,50.1303226280478,48.594465230201,50.0955873601569,758477.766251725,0.0,1.0
2015-09-18,29.06,29.185,28.63,28.83,2085729,50.7239640657199,50.9421504218181,49.9734030007419,50.3225011704991,1194924.05328317,0.0,1.0
2015-09-21,29.12,29.23,29.0,29.03,805040,50.828693516647,51.0206975100135,50.6192346147927,50.6715993402563,461211.240700535,0.0,1.0
2015-09-22,29.65,29.9,29.65,29.76,1438234,51.7538036665036,52.1901763787001,51.7538036665036,51.94580765987,823971.091570223,0.0,1.0
2015-09-23,30.15,30.15,29.7501,29.78,542328,52.6265490908966,52.6265490908966,51.9285273004671,51.9807174768458,310702.287770346,0.0,1.0
2015-09-24,30.23,30.74,30.13,30.59,1602984,52.7661883587994,53.6563886916803,52.5916392739208,53.3945650643624,918357.149288366,0.0,1.0
2015-09-25,30.33,30.35,29.81,29.84,827384,52.940737443678,52.9756472606538,52.0330822023093,52.0854469277729,474012.224455644,0.0,1.0
2015-09-28,30.95,31.06,30.56,30.56,1382491,54.0229417699253,54.2149457632918,53.3422003388988,53.3422003388988,792035.662038313,0.0,1.0
2015-09-29,30.81,31.03,30.665,30.87,1443355,53.7785730510953,54.1625810378282,53.5254768780213,53.8833025020225,826904.936799811,0.0,1.0
2015-09-30,29.88,30.19,29.84,29.99,432084,52.1552665617244,52.696368724848,52.0854469277729,52.3472705550908,247542.976407197,0.0,1.0
2015-10-01,29.77,29.97,29.61,29.65,652192,51.9632625683579,52.3123607381151,51.6839840325522,51.7538036665036,373643.895328137,0.0,1.0
2015-10-02,28.95,29.98,28.94,29.87,4817706,50.5319600723534,52.329815646603,50.5145051638656,52.1378116532365,2760086.65605487,0.0,1.0
2015-10-05,28.32,28.6413,28.29,28.59,1149184,49.4323008376183,49.9931270473332,49.3799361121547,49.9035833667905,658372.973309653,0.0,1.0
2015-10-06,28.35,28.5,28.285,28.43,1213818,49.4846655630818,49.7464891903997,49.3712086579108,49.6243048309847,695402.098982215,0.0,1.0
2015-10-07,27.59,27.8,27.405,27.64,5644668,48.1580925180045,48.5246455962496,47.8351767109791,48.2453670604438,3233857.11470561,0.0,1.0
2015-10-08,27.28,27.76,27.245,27.76,560511,47.6169903548809,48.4548259622981,47.5558981751734,48.4548259622981,321119.414856774,0.0,1.0
2015-10-09,27.19,27.3,26.94,27.01,855948,47.4598961784901,47.6519001718566,47.0235234662937,47.1457078257087,490376.675761629,0.0,1.0
2015-10-12,27.37,27.4,27.1389,27.15,274969,47.7740845312716,47.8264492567352,47.3707015961172,47.3900765445387,157531.046462518,0.0,1.0
2015-10-13,27.81,27.85,27.4701,27.72,1137158,48.5421005047374,48.6119201386889,47.9488081652351,48.3850063283467,651483.220774792,0.0,1.0
2015-10-14,27.6,27.7,27.48,27.64,1089084,48.1755474264924,48.350096511371,47.9660885246381,48.2453670604438,623941.397777876,0.0,1.0
2015-10-15,26.94,27.3,26.91,27.16,543313,47.0235234662937,47.6519001718566,46.9711587408301,47.4075314530266,311266.598950026,0.0,1.0
2015-10-16,26.91,27.165,26.9,27.04,958884,46.9711587408301,47.4162589072705,46.9537038323422,47.1980725511722,549349.199204873,0.0,1.0
2015-10-19,27.18,27.3,27.175,27.21,809269,47.4424412700023,47.6519001718566,47.4337138157584,47.4948059954659,463634.05489228,0.0,1.0
2015-10-20,27.21,27.3,27.1408,27.25,209621,47.4948059954659,47.6519001718566,47.3740180287299,47.5646256294173,120092.866797782,0.0,1.0
2015-10-21,27.55,27.595,27.34,27.39,754464,48.0882728840531,48.1668199722484,47.721719805808,47.8089943482473,432236.010016755,0.0,1.0
2015-10-22,26.99,27.3,26.95,27.3,620903,47.1107980087329,47.6519001718566,47.0409783747815,47.6519001718566,355718.278575828,0.0,1.0
2015-10-23,26.85,26.94,26.76,26.79,353064,46.8664292899029,47.0235234662937,46.7093351135122,46.7616998389758,202272.042987545,0.0,1.0
2015-10-26,27.07,27.12,26.97,26.98,946267,47.2504372766358,47.3377118190751,47.0758881917572,47.0933431002451,542120.859962204,0.0,1.0
2015-10-27,27.36,27.45,27.285,27.39,893050,47.7566296227837,47.9137237991745,47.6257178091248,47.8089943482473,511632.58783118,0.0,1.0
2015-10-28,27.69,27.8563,27.2138,27.33,870148,48.3326416028831,48.6229167310362,47.5014388606912,47.7042648973202,498511.923225043,0.0,1.0
2015-10-29,27.93,28.01,27.83,27.99,1025063,48.7515594065917,48.8911986744946,48.5770103217131,48.8562888575189,587263.462717645,0.0,1.0
2015-10-30,27.89,27.92,27.75,27.77,230155,48.6817397726403,48.7341044981039,48.4373710538103,48.472280870786,131856.892953681,0.0,1.0
2015-11-02,27.37,27.68,27.36,27.65,554541,47.7740845312716,48.3151866943953,47.7566296227837,48.2628219689317,317699.173493634,0.0,1.0
2015-11-03,26.99,27.46,26.89,27.46,1046777,47.1107980087329,47.9311787076623,46.9362489238544,47.9311787076623,599703.516479658,0.0,1.0
2015-11-04,27.2,27.29,26.82,26.82,678149,47.477351086978,47.6344452633687,46.8140645644393,46.8140645644393,388514.783948409,0.0,1.0
2015-11-05,27.18,27.33,27.09,27.22,289817,47.4424412700023,47.7042648973202,47.2853470936115,47.5122609039537,166037.536204545,0.0,1.0
2015-11-06,27.52,27.91,27.5,27.77,940875,48.0359081585895,48.716649589616,48.0009983416138,48.472280870786,539031.75754511,0.0,1.0
2015-11-09,28.2,28.28,27.85,27.96,5011657,49.222841935764,49.3624812036668,48.6119201386889,48.8039241320553,2871202.10540534,0.0,1.0
2015-11-10,28.3,28.458,28.26,28.36,1065663,49.3973910206426,49.6731785747507,49.3275713866911,49.5021204715697,610523.395605999,0.0,1.0
2015-11-11,28.26,28.32,28.1,28.1,413248,49.3275713866911,49.4323008376183,49.0482928508854,49.0482928508854,236751.742518402,0.0,1.0
2015-11-12,28.54,28.57,28.22,28.41,850274,49.8163088243512,49.8686735498148,49.2577517527397,49.589395014009,487126.014204768,0.0,1.0
2015-11-13,28.93,29.0101,28.72,28.77,3009521,50.4970502553777,50.6368640723655,50.1304971771326,50.2177717195719,1724168.87896789,0.0,1.0
2015-11-16,28.36,28.89,28.36,28.85,524043,49.5021204715697,50.4272306214263,49.5021204715697,50.3574109874748,300226.724399322,0.0,1.0
2015-11-17,28.45,28.5,28.29,28.32,574197,49.6592146479604,49.7464891903997,49.3799361121547,49.4323008376183,328960.189278204,0.0,1.0
2015-11-18,28.15,28.5,28.11,28.48,410172,49.1355673933247,49.7464891903997,49.0657477593732,49.711579373424,234989.487504496,0.0,1.0
2015-11-19,27.89,28.0,27.815,27.94,740011,48.6817397726403,48.8737437660068,48.5508279589814,48.7690143150796,423955.817651351,0.0,1.0
2015-11-20,27.61,27.68,27.46,27.61,600036,48.1930023349802,48.3151866943953,47.9311787076623,48.1930023349802,343763.475137864,0.0,1.0
2015-11-23,27.84,27.88,27.6701,27.73,910235,48.594465230201,48.6642848641524,48.2979063349923,48.4024612368346,521477.955976164,0.0,1.0
2015-11-24,27.7,28.07,27.67,28.07,833325,48.350096511371,48.9959281254218,48.2977317859074,48.9959281254218,477415.851581006,0.0,1.0
2015-11-25,27.91,28.03,27.87,27.9,832365,48.716649589616,48.9261084914703,48.6468299556646,48.6991946811282,476865.863020099,0.0,1.0
2015-11-27,28.51,28.5515,28.3,28.31,322391,49.7639440988876,49.8363819691122,49.3973910206426,49.4148459291304,184699.335561818,0.0,1.0
2015-11-30,28.48,28.671,28.455,28.63,858819,49.711579373424,50.0449681255421,49.6679421022044,49.9734030007419,492021.485301591,0.0,1.0
2015-12-01,28.26,28.4,28.225,28.35,217697,49.3275713866911,49.5719401055211,49.2664792069836,49.4846655630818,124719.645566412,0.0,1.0
2015-12-02,28.59,28.72,28.395,28.45,577561,49.9035833667905,50.1304971771326,49.5632126512772,49.6592146479604,330887.440860381,0.0,1.0
2015-12-03,28.76,28.875,28.48,28.51,198001,50.2003168110841,50.4010482586945,49.711579373424,49.7639440988876,113435.713591805,0.0,1.0
2015-12-04,28.55,29.0,28.52,29.0,721009,49.833763732839,50.6192346147927,49.7813990073755,50.6192346147927,413069.4815739,0.0,1.0
2015-12-07,29.02,29.1,28.83,28.85,688310,50.6541444317684,50.7937836996713,50.3225011704991,50.3574109874748,394336.069122758,0.0,1.0
2015-12-08,29.35,29.6899,29.33,29.64,1199458,51.2301564118678,51.8234487513702,51.1952465948921,51.7363487580157,687175.186758648,0.0,1.0
2015-12-09,29.56,29.64,29.1501,29.45,662341,51.5967094901129,51.7363487580157,50.8812327911955,51.4047054967464,379458.305645474,0.0,1.0
2015-12-10,29.78,29.85,29.56,29.69,677878,51.9807174768458,52.1029018362608,51.5967094901129,51.823623300455,388359.526760902,0.0,1.0
2015-12-11,30.6,30.66,30.3869,30.42,743946,53.4120199728503,53.5167494237774,53.040055872974,53.0978316200688,426210.197846318,0.0,1.0
2015-12-14,30.13,30.57,30.1001,30.31,731229,52.5916392739208,53.3596552473867,52.5394490975422,52.9058276267023,418924.568128555,0.0,1.0
2015-12-15,29.66,29.74,29.54,29.73,1020476,51.7712585749914,51.9108978428943,51.5617996731371,51.8934429344065,584635.548625061,0.0,1.0
2015-12-16,29.08,29.54,28.911,29.44,891628,50.7588738826956,51.5617996731371,50.4638859292508,51.3872505882585,510817.917275336,0.0,1.0
2015-12-17,29.44,29.44,29.02,29.05,460032,51.3872505882585,51.3872505882585,50.6541444317684,50.706509157232,263554.5183866,0.0,1.0
2015-12-18,29.55,29.6,29.35,29.44,404455,51.579254581625,51.6665291240643,51.2301564118678,51.3872505882585,231714.191043345,0.0,1.0
2015-12-21,29.29,29.51,29.23,29.24,306447,51.1254269609406,51.5094349476736,51.0206975100135,51.0381524185013,175564.942212756,0.0,1.0
2015-12-22,29.08,29.33,29.05,29.29,337371,50.7588738826956,51.1952465948921,50.706509157232,51.1254269609406,193281.44873097,0.0,1.0
2015-12-23,28.65,28.85,28.63,28.85,429469,50.0083128177176,50.3574109874748,49.9734030007419,50.3574109874748,246044.830483477,0.0,1.0
2015-12-24,28.75,28.84,28.71,28.84,409339,50.1828619025962,50.339956078987,50.1130422686448,50.339956078987,234512.257846959,0.0,1.0
2015-12-28,28.96,29.08,28.95,29.0,745174,50.5494149808413,50.7588738826956,50.5319600723534,50.6192346147927,426913.724880478,0.0,1.0
2015-12-29,28.91,28.9538,28.82,28.89,394606,50.462140438402,50.5385929375788,50.3050462620112,50.4272306214263,226071.652151291,0.0,1.0
2015-12-30,29.36,29.39,29.16,29.21,515520,51.2476113203557,51.2999760458192,50.8985131505985,50.9857876930378,295343.85720702,0.0,1.0
2015-12-31,29.46,29.46,29.25,29.38,257915,51.4221604052343,51.4221604052343,51.0556073269892,51.2825211373314,147760.728839906,0.0,1.0
2016-01-04,30.25,30.495,30.19,30.25,966291,52.8010981757752,53.2287434337277,52.696368724848,52.8010981757752,553592.704695121,0.0,1.0
2016-01-05,30.17,30.26,30.09,30.12,403900,52.6614589078723,52.818553084263,52.5218196399694,52.574184365433,231396.228906571,0.0,1.0
2016-01-06,30.77,30.8784,30.57,30.73,349723,53.7087534171439,53.8979646251523,53.3596552473867,53.6389337831924,200357.968214639,0.0,1.0
2016-01-07,31.73,31.73,31.13,31.57,1082221,55.3844246319784,55.3844246319784,54.3371301227068,55.1051460961726,620009.552472142,0.0,1.0
2016-01-08,32.05,32.06,31.4,31.49,791507,55.9429817035899,55.9604366120777,54.808412651879,54.9655068282697,453458.120706,0.0,1.0
2016-01-11,32.07,32.34,31.74,31.74,1027124,55.9778915205656,56.4491740497378,55.4018795404662,55.4018795404662,588444.219409341,0.0,1.0
2016-01-12,31.99,32.2,31.67,31.82,720711,55.8382522526627,56.2048053309078,55.2796951810512,55.5415188083691,412898.755958118,0.0,1.0
2016-01-13,32.3,32.3675,31.53,31.6,1707884,56.3793544157864,56.4971750480794,55.0353264622212,55.1575108216362,978454.857662466,0.0,1.0
2016-01-14,31.9,32.5002,31.7801,32.29,595238,55.681158076272,56.7288016837133,55.4718737235026,56.3618995072985,341014.678142831,0.0,1.0
2016-01-15,33.17,33.55,32.95,33.13,1394377,57.8979314542302,58.5612179767688,57.5139234674972,57.8281118202787,798845.20790804,0.0,1.0
2016-01-19,32.68,32.907,32.23,32.29,856772,57.042640938325,57.4388673609994,56.2571700563714,56.3618995072985,490848.749276407,0.0,1.0
2016-01-20,33.38,34.07,33.13,33.47,1267843,58.2644845324752,59.4688732181375,57.8281118202787,58.4215787088659,726353.278152002,0.0,1.0
2016-01-21,33.25,33.61,32.8,33.39,735836,58.037570722133,58.665947427696,57.2520998401793,58.2819394409631,421563.940316157,0.0,1.0
2016-01-22,32.12,32.392,32.09,32.17,365799,56.0651660630049,56.5399395738747,56.0128013375413,56.1524406054442,209567.984990826,0.0,1.0
2016-01-25,32.66,32.67,32.2,32.32,818654,57.0077311213493,57.0251860298372,56.2048053309078,56.4142642327621,469010.765979896,0.0,1.0
2016-01-26,32.18,32.5,32.1282,32.47,633916,56.1698955139321,56.7284525855436,56.0794790879649,56.67608786008,363173.488099871,0.0,1.0
2016-01-27,32.31,32.49,31.82,32.2,688014,56.3968093242742,56.7109976770557,55.5415188083691,56.2048053309078,394166.489316478,0.0,1.0
2016-01-28,31.78,32.0238,31.58,31.62,553303,55.4716991744177,55.8972498433517,55.1226010046605,55.1924206386119,316989.917411964,0.0,1.0
2016-01-29,30.72,31.27,30.71,31.27,839182,53.6214788747046,54.5814988415368,53.6040239662167,54.5814988415368,480771.354707289,0.0,1.0
2016-02-01,31.01,31.31,30.93,31.28,997579,54.1276712208525,54.6513184754883,53.9880319529496,54.5989537500247,571517.748542679,0.0,1.0
2016-02-02,31.99,32.09,31.5,31.53,1582024,55.8382522526627,56.0128013375413,54.9829617367576,55.0353264622212,906349.065708565,0.0,1.0
2016-02-03,31.14,32.2,31.09,31.69,1606228,54.3545850311947,56.2048053309078,54.2673104887554,55.3146049980269,920215.65230043,0.0,1.0
2016-02-04,30.87,31.058,30.47,30.86,4318215,53.8833025020225,54.2114547815942,53.1851061625081,53.8658475935346,2473925.88910074,0.0,1.0
2016-02-05,31.21,31.34,30.9,30.96,582904,54.4767693906097,54.7036832009519,53.935667227486,54.0403966784132,333948.470944679,0.0,1.0
2016-02-08,31.63,32.02,31.52,31.72,1154196,55.2098755470998,55.8906169781263,55.0178715537333,55.3669697234905,661244.371921388,0.0,1.0
2016-02-09,32.07,32.4,31.74,32.26,1373032,55.9778915205656,56.553903500665,55.4018795404662,56.3095347818349,786616.555999126,0.0,1.0
2016-02-10,31.96,31.96,31.36,31.72,1784454,55.7858875271992,55.7858875271992,54.7385930179276,55.3669697234905,1022322.1744423,0.0,1.0
2016-02-11,32.45,32.72,32.27,32.63,1542179,56.6411780431043,57.1124605722765,56.3269896903228,56.9553663958857,883521.675907172,0.0,1.0
2016-02-12,31.93,32.34,31.91,32.22,809417,55.7335228017356,56.4491740497378,55.6986129847598,56.2397151478835,463718.844795419,0.0,1.0
2016-02-16,31.19,31.4451,31.17,31.31,518640,54.441859573634,54.8871342891593,54.4069497566582,54.6513184754883,297131.320029968,0.0,1.0
2016-02-17,30.59,30.945,30.51,30.91,911138,53.3945650643624,54.0142143156814,53.2549257964595,53.9531221359739,521995.288966267,0.0,1.0
2016-02-18,30.75,30.83,30.47,30.47,1245404,53.6738436001681,53.813482868071,53.1851061625081,53.1851061625081,713497.868445554,0.0,1.0
2016-02-19,30.9,31.07,30.76,30.97,956363,53.935667227486,54.2324006717797,53.691298508656,54.0578515869011,547904.906327742,0.0,1.0
2016-02-22,30.15,30.41,30.13,30.36,344816,52.6265490908966,53.0803767115809,52.5916392739208,52.9931021691416,197546.724601753,0.0,1.0
2016-02-23,30.77,30.82,30.43,30.5,653372,53.7087534171439,53.7960279595832,53.1152865285566,53.2374708879717,374319.922934251,0.0,1.0
2016-02-24,30.83,31.43,30.74,31.28,907091,53.813482868071,54.8607773773426,53.6563886916803,54.5989537500247,519676.743439194,0.0,1.0
2016-02-25,30.74,31.1,30.69,30.89,1626767,53.6563886916803,54.2847653972432,53.569114149241,53.9182123189982,931982.542980083,0.0,1.0
2016-02-26,31.03,31.06,30.52,30.52,1011140,54.1625810378282,54.2149457632918,53.2723807049474,53.2723807049474,579286.909870241,0.0,1.0
2016-02-29,30.79,30.8,30.48,30.72,368676,53.7436632341196,53.7611181426074,53.2025610709959,53.6214788747046,211216.231959294,0.0,1.0
2016-03-01,29.69,30.18,29.66,30.17,1212202,51.823623300455,52.6789138163601,51.7712585749914,52.6614589078723,694476.284904688,0.0,1.0
2016-03-02,29.3,29.69,29.27,29.62,1245457,51.1428818694285,51.823623300455,51.0905171439649,51.70143894104,713528.232397354,0.0,1.0
2016-03-03,28.94,29.29,28.94,29.25,353337,50.5145051638656,51.1254269609406,50.5145051638656,51.0556073269892,202428.445984553,0.0,1.0
2016-03-04,28.37,28.7375,28.25,28.66,806548,49.5195753800576,50.1610432669864,49.3101164782032,50.0257677262055,462075.181064959,0.0,1.0
2016-03-07,28.41,28.66,28.28,28.66,1164558,49.589395014009,50.0257677262055,49.3624812036668,50.0257677262055,667180.810950677,0.0,1.0
2016-03-08,28.91,29.0,28.72,28.78,861470,50.462140438402,50.6192346147927,50.1304971771326,50.2352266280598,493540.255796345,0.0,1.0
2016-03-09,28.71,28.8,28.57,28.72,485650,50.1130422686448,50.2701364450355,49.8686735498148,50.1304971771326,278231.192296302,0.0,1.0
2016-03-10,28.68,29.08,28.5,28.55,899815,50.0606775431812,50.7588738826956,49.7464891903997,49.833763732839,515508.28847132,0.0,1.0
2016-03-11,28.04,28.25,28.0,28.25,867851,48.9435633999582,49.3101164782032,48.8737437660068,49.3101164782032,497195.961012123,0.0,1.0
2016-03-14,28.23,28.31,28.05,28.15,385475,49.2752066612275,49.4148459291304,48.9610183084461,49.1355673933247,220840.458870415,0.0,1.0
2016-03-15,28.65,28.78,28.62,28.69,809769,50.0083128177176,50.2352266280598,49.9559480922541,50.0781324516691,463920.507267752,0.0,1.0
2016-03-16,28.06,28.84,27.97,28.84,811483,48.9784732169339,50.339956078987,48.8213790405432,50.339956078987,464902.466010872,0.0,1.0
2016-03-17,27.42,27.8122,27.36,27.66,736318,47.8613590737109,48.5459405846048,47.7566296227837,48.2802768774195,421840.080406112,0.0,1.0
2016-03-18,27.28,27.31,27.16,27.28,736522,47.6169903548809,47.6693550803445,47.4075314530266,47.6169903548809,421956.952975304,0.0,1.0
2016-03-21,27.22,27.34,27.15,27.3,584643,47.5122609039537,47.721719805808,47.3900765445387,47.6519001718566,334944.752306572,0.0,1.0
2016-03-22,27.27,27.48,27.18,27.48,717026,47.599535446393,47.9660885246381,47.4424412700023,47.9660885246381,410787.601950887,0.0,1.0
2016-03-23,27.74,27.78,27.54,27.54,1010768,48.4199161453224,48.4897357792739,48.0708179755652,48.0708179755652,579073.789302889,0.0,1.0
2016-03-24,27.79,28.11,27.79,28.07,2716387,48.5071906877617,49.0657477593732,48.5071906877617,48.9959281254218,1556231.01770447,0.0,1.0
2016-03-28,27.72,27.82,27.7032,27.81,1035559,48.3850063283467,48.5595554132253,48.3556820820871,48.5421005047374,593276.67098356,0.0,1.0
2016-03-29,27.31,27.94,27.31,27.9,1173260,47.6693550803445,48.7690143150796,47.6693550803445,48.6991946811282,672166.228093397,0.0,1.0
2016-03-30,27.05,27.06,26.815,26.92,450889,47.2155274596601,47.232982368148,46.8053371101954,46.9886136493179,258316.450248712,0.0,1.0
2016-03-31,27.08,27.1499,26.88,26.98,911849,47.2678921851237,47.3899019954538,46.9187940153665,47.0933431002451,522402.624244189,0.0,1.0
2016-04-01,27.14,27.73,27.12,27.68,1017566,47.3726216360508,48.4024612368346,47.3377118190751,48.3151866943953,582968.395799812,0.0,1.0
2016-04-04,27.5,27.5,27.15,27.15,500547,48.0009983416138,48.0009983416138,47.3900765445387,47.3900765445387,286765.754371125,0.0,1.0
2016-04-05,28.01,28.0563,27.81,27.94,1068293,48.8911986744946,48.9720149007934,48.5421005047374,48.7690143150796,612030.135100984,0.0,1.0
2016-04-06,27.68,28.15,27.67,28.11,382372,48.3151866943953,49.1355673933247,48.2977317859074,49.0657477593732,219062.735428233,0.0,1.0
2016-04-07,28.18,28.29,27.98,28.06,712417,49.1879321187882,49.3799361121547,48.838833949031,48.9784732169339,408147.083953783,0.0,1.0
2016-04-08,27.75,27.83,27.58,27.59,231097,48.4373710538103,48.5770103217131,48.1406376095167,48.1580925180045,132396.569229071,0.0,1.0
2016-04-11,27.38,27.41,27.1725,27.25,381932,47.7915394397595,47.8439041652231,47.4293500886364,47.5646256294173,218810.657337817,0.0,1.0
2016-04-12,26.97,27.3899,26.87,27.26,430909,47.0758881917572,47.8088197991624,46.9013391068786,47.5820805379052,246869.813324837,0.0,1.0
2016-04-13,26.46,26.63,26.46,26.52,649723,46.1856878588764,46.48242130317,46.1856878588764,46.2904173098035,372229.393498054,0.0,1.0
2016-04-14,26.58,26.62,26.49,26.49,256925,46.3951467607307,46.4649663946821,46.23805258434,46.23805258434,147193.553136471,0.0,1.0
2016-04-15,26.75,26.75,26.6,26.6,161641,46.6918802050243,46.6918802050243,46.4300565777064,46.4300565777064,92604.896847455,0.0,1.0
2016-04-18,26.63,26.89,26.5,26.87,492863,46.48242130317,46.9362489238544,46.2555074928278,46.9013391068786,282363.554264866,0.0,1.0
2016-04-19,26.21,26.3999,26.16,26.33,1403576,45.7493151466799,46.0807838588644,45.6620406042406,45.9587740485342,804115.358711982,0.0,1.0
2016-04-20,26.32,26.51,26.2,26.44,912719,45.9413191400464,46.2729624013157,45.731860238192,46.1507780419007,522901.05137751,0.0,1.0
2016-04-21,26.6,26.644,26.38,26.38,378025,46.4300565777064,46.506858175053,46.0460485909735,46.0460485909735,216572.318475877,0.0,1.0
2016-04-22,26.73,26.77,26.53,26.72,305269,46.6569703880486,46.726790022,46.3078722182914,46.6395154795607,174890.060416143,0.0,1.0
2016-04-25,26.93,26.965,26.77,26.81,228191,47.0060685578058,47.0671607375133,46.726790022,46.7966096559515,130731.708022826,0.0,1.0
2016-04-26,26.64,26.79,26.63,26.75,266155,46.4998762116579,46.7616998389758,46.48242130317,46.6918802050243,152481.463987691,0.0,1.0
2016-04-27,26.46,26.8,26.43,26.72,454742,46.1856878588764,46.7791547474636,46.1333231334128,46.6395154795607,260523.852254102,0.0,1.0
2016-04-28,26.73,26.8,26.52,26.79,865919,46.6569703880486,46.7791547474636,46.2904173098035,46.7616998389758,496089.109033298,0.0,1.0
2016-04-29,26.86,27.061,26.71,26.83,961789,46.8838841983908,47.2347278589967,46.6220605710729,46.8315194729272,551013.487506368,0.0,1.0
2016-05-02,26.92,27.05,26.82,26.82,694749,46.9886136493179,47.2155274596601,46.8140645644393,46.8140645644393,398025.002814091,0.0,1.0
2016-05-03,27.66,27.69,27.39,27.46,1147302,48.2802768774195,48.3326416028831,47.8089943482473,47.9311787076623,657294.766568376,0.0,1.0
2016-05-04,28.11,28.135,27.82,27.88,912451,49.0657477593732,49.1093850305929,48.5595554132253,48.6642848641524,522747.512904258,0.0,1.0
2016-05-05,28.13,28.21,27.82,27.88,521154,49.1006575763489,49.2402968442518,48.5595554132253,48.6642848641524,298571.602573843,0.0,1.0
2016-05-06,28.1,28.25,27.97,28.25,567751,49.0482928508854,49.3101164782032,48.8213790405432,49.3101164782032,325267.245253614,0.0,1.0
2016-05-09,28.46,28.52,28.148,28.15,658424,49.6766695564483,49.7813990073755,49.1320764116271,49.1355673933247,377214.237736024,0.0,1.0
2016-05-10,27.91,28.22,27.89,28.22,327136,48.716649589616,49.2577517527397,48.6817397726403,49.2577517527397,187417.768605051,0.0,1.0
2016-05-11,27.97,28.03,27.78,27.93,473698,48.8213790405432,48.9261084914703,48.4897357792739,48.7515594065917,271383.83471301,0.0,1.0
2016-05-12,28.05,28.14,27.77,27.79,644898,48.9610183084461,49.1181124848368,48.472280870786,48.5071906877617,369465.128074746,0.0,1.0
2016-05-13,28.54,28.5964,28.17,28.33,1033161,49.8163088243512,49.9147545082227,49.1704772103004,49.4497557461061,591902.845390794,0.0,1.0
2016-05-16,28.2,28.33,28.12,28.27,416319,49.222841935764,49.4497557461061,49.0832026678611,49.345026295179,238511.133008553,0.0,1.0
2016-05-17,28.33,28.4,28.13,28.28,401149,49.4497557461061,49.5719401055211,49.1006575763489,49.3624812036668,229820.167936722,0.0,1.0
2016-05-18,28.57,28.75,28.23,28.56,822489,49.8686735498148,50.1828619025962,49.2752066612275,49.8512186413269,471207.855699769,0.0,1.0
2016-05-19,28.85,29.0263,28.7839,28.87,1036532,50.3574109874748,50.6651410241158,50.2420340423701,50.3923208044505,593834.107306229,0.0,1.0
2016-05-20,28.58,28.72,28.5,28.72,230747,49.8861284583026,50.1304971771326,49.7464891903997,50.1304971771326,132196.052566241,0.0,1.0
2016-05-23,28.62,28.66,28.46,28.64,779789,49.9559480922541,50.0257677262055,49.6766695564483,49.9908579092298,446744.822834429,0.0,1.0
2016-05-24,28.33,28.53,28.27,28.53,464076,49.4497557461061,49.7988539158633,49.345026295179,49.7988539158633,265871.34519942,0.0,1.0
2016-05-25,28.0,28.14,27.87,28.14,942960,48.8737437660068,49.1181124848368,48.6468299556646,49.1181124848368,540226.26395083,0.0,1.0
2016-05-26,27.82,27.95,27.73,27.8,394399,48.5595554132253,48.7864692235675,48.4024612368346,48.5246455962496,225953.060867845,0.0,1.0
2016-05-27,27.82,27.88,27.65,27.71,416854,48.5595554132253,48.6642848641524,48.2628219689317,48.3675514198588,238817.637050309,0.0,1.0
2016-05-31,27.77,27.84,27.6301,27.75,728716,48.472280870786,48.594465230201,48.2280867010408,48.4373710538103,417484.85848943,0.0,1.0
2016-06-01,27.8,27.9499,27.74,27.89,1084149,48.5246455962496,48.7862946744826,48.4199161453224,48.6817397726403,621114.112831963,0.0,1.0
2016-06-02,27.56,27.85,27.54,27.83,438374,48.1057277925409,48.6119201386889,48.0708179755652,48.5770103217131,251146.547290639,0.0,1.0
2016-06-03,27.14,27.43,27.13,27.21,1031605,47.3726216360508,47.8788139821988,47.355166727563,47.4948059954659,591011.405598325,0.0,1.0
2016-06-06,26.84,27.0513,26.8,27.02,940962,46.8489743814151,47.2177965977635,46.7791547474636,47.1631627341965,539081.600258442,0.0,1.0
2016-06-07,26.59,26.69,26.57,26.66,667190,46.4126016692186,46.5871507540972,46.3776918522428,46.5347860286336,382236.320782805,0.0,1.0
2016-06-08,26.4,26.51,26.36,26.43,731319,46.0809584079492,46.2729624013157,46.0111387739978,46.1333231334128,418976.12955614,0.0,1.0
2016-06-09,26.71,26.8,26.66,26.78,1014881,46.6220605710729,46.7791547474636,46.5347860286336,46.7442449304879,581430.146543525,0.0,1.0
2016-06-10,27.37,27.45,27.14,27.27,1175063,47.7740845312716,47.9137237991745,47.3726216360508,47.599535446393,673199.175359352,0.0,1.0
2016-06-13,27.76,27.79,27.52,27.75,1222408,48.4548259622981,48.5071906877617,48.0359081585895,48.4373710538103,700323.35079283,0.0,1.0
2016-06-14,27.86,28.075,27.72,27.83,1190894,48.6293750471767,49.0046555796657,48.3850063283467,48.5770103217131,682268.830471558,0.0,1.0
2016-06-15,27.56,27.66,27.31,27.56,950409,48.1057277925409,48.2802768774195,47.6693550803445,48.1057277925409,544493.831440618,0.0,1.0
2016-06-16,27.66,28.22,27.64,28.07,1171700,48.2802768774195,49.2577517527397,48.2453670604438,48.9959281254218,671272.496681925,0.0,1.0
2016-06-17,27.59,27.78,27.57,27.62,542081,48.1580925180045,48.4897357792739,48.1231827010288,48.2104572434681,310560.780296863,0.0,1.0
2016-06-20,27.09,27.12,26.915,27.05,495308,47.2853470936115,47.3377118190751,46.979886195074,47.2155274596601,283764.306380926,0.0,1.0
2016-06-21,26.88,27.11,26.81,26.95,894131,46.9187940153665,47.3202569105873,46.7966096559515,47.0409783747815,512251.89786695,0.0,1.0
2016-06-22,26.825,26.8541,26.65,26.7,920809,46.8227920186833,46.8735858023829,46.5173311201457,46.604605662585,527535.850812653,0.0,1.0
2016-06-23,26.16,26.55,26.1501,26.43,1742492,45.6620406042406,46.3427820352671,45.6447602448376,46.1333231334128,998281.945283161,0.0,1.0
2016-06-24,27.73,27.81,27.15,27.63,2752531,48.4024612368346,48.5421005047374,47.3900765445387,48.227912151956,1576938.08702261,0.0,1.0
2016-06-27,28.11,28.39,27.88,27.89,1849392,49.0657477593732,49.5544851970333,48.6642848641524,48.6817397726403,1059525.46315915,0.0,1.0
2016-06-28,27.25,27.53,27.25,27.45,998359,47.5646256294173,48.0533630670774,47.5646256294173,47.9137237991745,571964.614248416,0.0,1.0
2016-06-29,26.58,26.785,26.58,26.74,790289,46.3951467607307,46.7529723847318,46.3951467607307,46.6744252965365,452760.322719349,0.0,1.0
2016-06-30,26.29,26.57,26.24,26.48,839303,45.8889544145828,46.3776918522428,45.8016798721435,46.2205976758521,480840.676182153,0.0,1.0
2016-07-01,26.06,26.16,26.01,26.1,969016,45.487491519362,45.6620406042406,45.4002169769227,45.5573111533134,555153.870141446,0.0,1.0
2016-07-05,26.59,26.64,26.39,26.45,1046475,46.4126016692186,46.4998762116579,46.0635034994614,46.1682329503885,599530.499244872,0.0,1.0
2016-07-06,26.67,27.085,26.67,27.0,1055895,46.5522409371214,47.2766196393676,46.5522409371214,47.1282529172208,604927.261998772,0.0,1.0
2016-07-07,26.73,26.819,26.47,26.53,714804,46.6569703880486,46.8123190735905,46.2031427673642,46.3078722182914,409514.607594287,0.0,1.0
2016-07-08,26.17,26.46,26.16,26.43,896006,45.6794955127285,46.1856878588764,45.6620406042406,46.1333231334128,513326.094274971,0.0,1.0
2016-07-11,25.91,25.96,25.82,25.93,600390,45.2256678920441,45.3129424344834,45.0685737156534,45.2605777090198,343966.283419699,0.0,1.0
2016-07-12,25.55,25.64,25.46,25.58,1096430,44.5972911864812,44.7543853628719,44.4401970100904,44.6496559119447,628149.956078315,0.0,1.0
2016-07-13,25.58,25.749,25.52,25.52,643806,44.6496559119447,44.9446438653896,44.5449264610176,44.5449264610176,368839.516086715,0.0,1.0
2016-07-14,25.22,25.36,25.15,25.29,587055,44.0212792063818,44.2656479252118,43.8990948469668,44.1434635657968,336326.598565851,0.0,1.0
2016-07-15,25.27,25.36,25.22,25.23,281736,44.1085537488211,44.2656479252118,44.0212792063818,44.0387341148697,161407.892912161,0.0,1.0
2016-07-18,25.05,25.34,25.045,25.34,277603,43.7245457620882,44.2307381082361,43.7158183078443,44.2307381082361,159040.077576506,0.0,1.0
2016-07-19,25.28,25.38,25.23,25.3,602627,44.126008657309,44.3005577421876,44.0387341148697,44.1609184742847,345247.871347561,0.0,1.0
2016-07-20,25.17,25.31,25.12,25.25,330564,43.9340046639425,44.1783733827725,43.8467301215032,44.0736439318454,189381.686091289,0.0,1.0
2016-07-21,25.25,25.3158,25.1269,25.21,285935,44.0736439318454,44.1884972296955,43.8587740083598,44.0038242978939,163813.519961377,0.0,1.0
2016-07-22,25.07,25.24,25.06,25.16,165639,43.7594555790639,44.0561890233575,43.742000670576,43.9165497554546,94895.3700417319,0.0,1.0
2016-07-25,25.32,25.34,25.15,25.17,306514,44.1958282912604,44.2307381082361,43.8990948469668,43.9340046639425,175603.326831069,0.0,1.0
2016-07-26,25.13,25.219,25.07,25.18,304111,43.8641850299911,44.019533715533,43.7594555790639,43.9514595724304,174226.636714549,0.0,1.0
2016-07-27,25.04,25.28,24.96,25.06,502085,43.7070908536003,44.126008657309,43.5674515856975,43.742000670576,287646.881878078,0.0,1.0
2016-07-28,25.04,25.19,25.025,25.06,272833,43.7070908536003,43.9689144809182,43.6809084908685,43.742000670576,156307.3219145,0.0,1.0
2016-07-29,24.91,25.12,24.87,25.03,533508,43.4801770432582,43.8467301215032,43.4103574093067,43.6896359451125,305649.267867014,0.0,1.0
2016-08-01,24.94,24.97,24.79,24.83,120714,43.5325417687217,43.5849064941853,43.2707181414038,43.3405377753553,69157.6241055406,0.0,1.0
2016-08-02,25.115,25.3,24.93,24.99,304806,43.8380026672593,44.1609184742847,43.5150868602339,43.619816311161,174624.805516455,0.0,1.0
2016-08-03,25.03,25.33,25.02,25.32,703554,43.6896359451125,44.2132831997483,43.6721810366246,44.1958282912604,403069.429146159,0.0,1.0
2016-08-04,24.89,25.02,24.79,24.97,114934,43.4452672262824,43.6721810366246,43.2707181414038,43.5849064941853,65846.2346450801,0.0,1.0
2016-08-05,24.59,24.77,24.575,24.71,167166,42.9216199716467,43.2358083244281,42.8954376089149,43.131078873501,95770.1955964244,0.0,1.0
2016-08-08,24.43,24.47,24.38,24.43,197366,42.6423414358409,42.7121610697923,42.5550668934016,42.6423414358409,113071.919074955,0.0,1.0
2016-08-09,24.25,24.32,24.16,24.32,460513,42.3281530830594,42.4503374424744,42.1710589066687,42.4503374424744,263830.085571804,0.0,1.0
2016-08-10,24.26,24.319,24.12,24.12,115559,42.3456079915473,42.4485919516257,42.1012392727173,42.1012392727173,66204.3001144205,0.0,1.0
2016-08-11,23.95,24.17,23.93,24.16,232897,41.8045058284236,42.1885138151566,41.7695960114479,42.1710589066687,133427.797780772,0.0,1.0
2016-08-12,24.01,24.11,23.96,24.01,175447,41.9092352793508,42.0837843642294,41.8219607369115,41.9092352793508,100514.419838998,0.0,1.0
2016-08-15,23.78,23.85,23.711,23.83,272484,41.50777238413,41.6299567435451,41.3873335155638,41.5950469265693,156107.37815642,0.0,1.0
2016-08-16,23.88,23.9599,23.81,23.81,151391,41.6823214690086,41.8217861878266,41.5601371095936,41.5601371095936,86732.6231502716,0.0,1.0
2016-08-17,24.0,24.25,23.96,24.08,825517,41.8917803708629,42.3281530830594,41.8219607369115,42.0314196387658,472942.61128563,0.0,1.0
2016-08-18,23.8,23.93,23.8,23.89,138680,41.5426822011057,41.7695960114479,41.5426822011057,41.6997763774965,79450.4308610134,0.0,1.0
2016-08-19,23.92,24.15,23.92,24.07,903344,41.7521411029601,42.1536039981808,41.7521411029601,42.013964730278,517530.069337404,0.0,1.0
2016-08-22,24.25,24.32,24.16,24.18,778450,42.3281530830594,42.4503374424744,42.1710589066687,42.2059687236444,445977.703372915,0.0,1.0
2016-08-23,24.35,24.37,23.99,24.04,220212,42.502702167938,42.5376119849137,41.8743254623751,41.9616000048144,126160.501015038,0.0,1.0
2016-08-24,24.285,24.42,24.26,24.38,175206,42.3892452627669,42.624886527353,42.3456079915473,42.5550668934016,100376.34979402,0.0,1.0
2016-08-25,24.25,24.37,24.25,24.36,233729,42.3281530830594,42.5376119849137,42.3281530830594,42.5201570764259,133904.454533558,0.0,1.0
2016-08-26,24.47,24.66,23.97,24.2,675686,42.7121610697923,43.0438043310617,41.8394156453994,42.2408785406201,387103.719546832,0.0,1.0
2016-08-29,24.28,24.48,24.26,24.48,132869,42.380517808523,42.7296159782802,42.3456079915473,42.7296159782802,76121.2813532736,0.0,1.0
2016-08-30,24.345,24.37,24.18,24.27,203746,42.4939747136941,42.5376119849137,42.2059687236444,42.3630629000351,116727.051385982,0.0,1.0
2016-08-31,24.62,24.675,24.445,24.45,747770,42.9739846971102,43.0699866937935,42.6685237985727,42.6772512528166,428400.985613931,0.0,1.0
2016-09-01,24.44,24.64,24.43,24.6,544580,42.6597963443288,43.008894514086,42.6423414358409,42.9390748801345,311992.469269474,0.0,1.0
2016-09-02,24.03,24.19,24.0149,24.08,282616,41.9441450963265,42.2234236321323,41.9177881845099,42.0314196387658,161912.049092992,0.0,1.0
2016-09-06,23.49,23.74,23.49,23.69,516181,41.0015800379821,41.4379527501786,41.0015800379821,41.3506782077393,295722.547247395,0.0,1.0
2016-09-07,23.57,23.62,23.49,23.49,389900,41.141219305885,41.2284938483243,41.0015800379821,41.0015800379821,223375.562393345,0.0,1.0
2016-09-08,23.65,23.69,23.505,23.56,329096,41.2808585737879,41.3506782077393,41.0277624007139,41.1237643973971,188540.661916902,0.0,1.0
2016-09-09,24.41,24.43,24.02,24.03,1097818,42.6074316188652,42.6423414358409,41.9266901878387,41.9441450963265,628945.147872627,0.0,1.0
2016-09-12,24.24,24.8022,24.18,24.77,1265485,42.3106981745716,43.292013129759,42.2059687236444,43.2358083244281,725002.368749274,0.0,1.0
2016-09-13,24.85,24.98,24.54,24.64,1235939,43.375447592331,43.6023614026732,42.8343454292074,43.008894514086,708075.324977862,0.0,1.0
2016-09-14,24.79,24.8,24.53,24.78,626150,43.2707181414038,43.2881730498917,42.8168905207195,43.253263232916,358724.309804035,0.0,1.0
2016-09-15,24.365,24.72,24.31,24.63,850481,42.5288845306698,43.1485337819888,42.4328825339866,42.9914396055981,487244.605488214,0.0,1.0
2016-09-16,24.52,24.75,24.51,24.58,1256573,42.7994356122316,43.2008985074524,42.7819807037438,42.9041650631588,719896.641608856,0.0,1.0
2016-09-19,24.34,24.37,24.14,24.21,286553,42.4852472594502,42.5376119849137,42.136149089693,42.258333449108,164167.575097461,0.0,1.0
2016-09-20,24.33,24.33,24.15,24.15,326081,42.4677923509623,42.4677923509623,42.1536039981808,42.1536039981808,186813.354092804,0.0,1.0
2016-09-21,23.63,24.16,23.61,24.08,703059,41.2459487568121,42.1710589066687,41.2110389398364,42.0314196387658,402785.841294442,0.0,1.0
2016-09-22,23.47,23.56,23.355,23.45,393006,40.9666702210064,41.1237643973971,40.765938773396,40.9317604040307,225155.004549779,0.0,1.0
2016-09-23,23.77,23.79,23.61,23.68,786664,41.4903174756422,41.5252272926179,41.2110389398364,41.3332232992514,450683.542997174,0.0,1.0
2016-09-26,24.1,24.12,23.94,23.99,972784,42.0663294557415,42.1012392727173,41.7870509199358,41.8743254623751,557312.575243006,0.0,1.0
2016-09-27,23.79,24.04,23.785,23.94,513030,41.5252272926179,41.9616000048144,41.516499838374,41.7870509199358,293917.324377168,0.0,1.0
2016-09-28,23.56,23.94,23.5401,23.73,601621,41.1237643973971,41.7870509199358,41.0890291295063,41.4204978416907,344671.529168112,0.0,1.0
2016-09-29,23.97,24.04,23.63,23.7,1466600,41.8394156453994,41.9616000048144,41.2459487568121,41.3681331162271,840222.107735521,0.0,1.0
2016-09-30,23.85,23.955,23.79,23.88,343601,41.6299567435451,41.8132332826676,41.5252272926179,41.6823214690086,196850.645329355,0.0,1.0
2016-10-03,23.705,23.915,23.66,23.84,760384,41.3768605704711,41.7434136487161,41.2983134822757,41.6125018350572,435627.606142347,0.0,1.0
2016-10-04,23.97,24.04,23.64,23.66,602165,41.8394156453994,41.9616000048144,41.2634036653,41.2983134822757,344983.189352625,0.0,1.0
2016-10-05,23.62,23.79,23.585,23.73,234797,41.2284938483243,41.5252272926179,41.1674016686168,41.4204978416907,134516.316807567,0.0,1.0
2016-10-06,23.6,23.79,23.59,23.77,252640,41.1935840313486,41.5252272926179,41.1761291228607,41.4903174756422,144738.656278673,0.0,1.0
2016-10-07,23.71,23.88,23.54,23.57,511021,41.385588024715,41.6823214690086,41.0888545804214,41.141219305885,292766.35873252,0.0,1.0
2016-10-10,23.45,23.57,23.4,23.55,267017,40.9317604040307,41.141219305885,40.8444858615914,41.1063094889093,152975.307883005,0.0,1.0
2016-10-11,23.99,24.1,23.85,23.87,577746,41.8743254623751,42.0663294557415,41.6299567435451,41.6648665605208,330993.428239306,0.0,1.0
2016-10-12,24.035,24.135,23.96,24.07,493708,41.9528725505704,42.127421635449,41.8219607369115,42.013964730278,282847.658779414,0.0,1.0
2016-10-13,24.23,24.52,24.16,24.4,515125,42.2932432660837,42.7994356122316,42.1710589066687,42.5899767103773,295117.559830397,0.0,1.0
2016-10-14,24.205,24.25,23.99,24.04,211807,42.2496059948641,42.3281530830594,41.8743254623751,41.9616000048144,121345.236583347,0.0,1.0
2016-10-17,24.23,24.2501,24.1434,24.22,265623,42.2932432660837,42.3283276321443,42.1420837585788,42.2757883575959,152176.678660188,0.0,1.0
2016-10-18,23.8,23.895,23.76,23.82,168171,41.5426822011057,41.7085038317404,41.4728625671543,41.5775920180815,96345.964871124,0.0,1.0
2016-10-19,23.65,23.77,23.61,23.69,205080,41.2808585737879,41.4903174756422,41.2110389398364,41.3506782077393,117491.306323742,0.0,1.0
2016-10-20,23.72,23.8,23.63,23.73,237327,41.4030429332029,41.5426822011057,41.2459487568121,41.4204978416907,135965.765827457,0.0,1.0
2016-10-21,23.735,23.89,23.71,23.87,80915,41.4292252959347,41.6997763774965,41.385588024715,41.6648665605208,46356.5879226917,0.0,1.0
2016-10-24,23.64,23.6801,23.52,23.54,180531,41.2634036653,41.3333978483363,41.0539447634457,41.0888545804214,103427.067592801,0.0,1.0
2016-10-25,23.6,23.68,23.5599,23.645,167665,41.1935840313486,41.3332232992514,41.1235898483122,41.2721311195439,96056.0750671458,0.0,1.0
2016-10-26,23.85,23.91,23.75,23.86,128494,41.6299567435451,41.7346861944722,41.4554076586665,41.6474116520329,73614.8230678903,0.0,1.0
2016-10-27,24.0599,24.07,23.84,23.84,166341,41.9963352727052,42.013964730278,41.6125018350572,41.6125018350572,95297.5491768951,0.0,1.0
2016-10-28,24.155,24.26,23.93,24.03,293111,42.1623314524248,42.3456079915473,41.7695960114479,41.9441450963265,167924.684454157,0.0,1.0
2016-10-31,24.01,24.06,23.94,24.05,235315,41.9092352793508,41.9965098217901,41.7870509199358,41.9790549133022,134813.081468556,0.0,1.0
2016-11-01,24.21,24.39,23.92,23.92,253211,42.258333449108,42.5725218018895,41.7521411029601,41.7521411029601,145065.784891463,0.0,1.0
2016-11-02,24.5,24.64,24.24,24.3,915640,42.7645257952559,43.008894514086,42.3106981745716,42.4154276254987,524574.506155021,0.0,1.0
2016-11-03,24.56,24.6354,24.4,24.48,382224,42.8692552461831,43.0008652561815,42.5899767103773,42.7296159782802,218977.945525093,0.0,1.0
2016-11-04,24.82,24.84,24.65,24.75,454617,43.3230828668674,43.3579926838431,43.0263494225738,43.2008985074524,260452.239160234,0.0,1.0
2016-11-07,23.91,24.23,23.88,24.2,531414,41.7346861944722,42.2932432660837,41.6823214690086,42.2408785406201,304449.605318536,0.0,1.0
2016-11-08,23.75,24.07,23.63,24.01,387948,41.4554076586665,42.013964730278,41.2459487568121,41.9092352793508,222257.252319501,0.0,1.0
2016-11-09,24.52,24.61,24.25,24.45,1065734,42.7994356122316,42.9565297886224,42.3281530830594,42.6772512528166,610564.071843317,0.0,1.0
2016-11-10,25.19,25.33,24.66,24.74,931922,43.9689144809182,44.2132831997483,43.0438043310617,43.1834435989645,533902.541309902,0.0,1.0
2016-11-11,25.69,25.994,25.5,25.7,767220,44.8416599053112,45.3722891233421,44.5100166440419,44.8591148137991,439543.983019806,0.0,1.0
2016-11-14,25.88,26.08,25.7348,25.88,927324,45.1733031665805,45.5224013363377,44.9198578953368,45.1733031665805,531268.325265059,0.0,1.0
2016-11-15,25.36,25.69,25.315,25.69,919344,44.2656479252118,44.8416599053112,44.1871008370165,44.8416599053112,526696.54535252,0.0,1.0
2016-11-16,25.58,25.7,25.52,25.65,616078,44.6496559119447,44.8591148137991,44.5449264610176,44.7718402713598,352954.01315252,0.0,1.0
2016-11-17,25.54,25.58,25.34,25.49,615926,44.5798362779933,44.6496559119447,44.2307381082361,44.492561735554,352866.931630376,0.0,1.0
2016-11-18,25.63,25.66,25.44,25.49,286517,44.736930454384,44.7892951798476,44.4052871931147,44.492561735554,164146.950526428,0.0,1.0
2016-11-21,25.4,25.46,25.3246,25.45,392024,44.3354675591633,44.4401970100904,44.2038575491648,44.4227421016026,224592.412084351,0.0,1.0
2016-11-22,25.03,25.19,25.0,25.04,486471,43.6896359451125,43.9689144809182,43.6372712196489,43.7070908536003,278701.547096827,0.0,1.0
2016-11-23,25.27,25.41,25.25,25.37,489715,44.1085537488211,44.3529224676511,44.0736439318454,44.2831028336997,280560.050108892,0.0,1.0
2016-11-25,25.14,25.19,25.12,25.15,268514,43.8816399384789,43.9689144809182,43.8467301215032,43.8990948469668,153832.94629517,0.0,1.0
2016-11-28,25.05,25.08,24.95,25.04,303724,43.7245457620882,43.7769104875518,43.5499966772096,43.7070908536003,174004.922575933,0.0,1.0
2016-11-29,25.01,25.15,24.95,25.11,357178,43.6547261281368,43.8990948469668,43.5499966772096,43.8292752130154,204628.973132932,0.0,1.0
2016-11-30,24.96,24.98,24.87,24.88,638392,43.5674515856975,43.6023614026732,43.4103574093067,43.4278123177946,365737.809765099,0.0,1.0
2016-12-01,25.23,25.261,24.99,25.03,731542,44.0387341148697,44.092844331182,43.619816311161,43.6896359451125,419103.8873156,0.0,1.0
2016-12-02,25.25,25.28,25.13,25.28,356426,44.0736439318454,44.126008657309,43.8641850299911,44.126008657309,204198.148760221,0.0,1.0
2016-12-05,25.05,25.12,25.01,25.11,246264,43.7245457620882,43.8467301215032,43.6547261281368,43.8292752130154,141085.81558665,0.0,1.0
2016-12-06,24.9,25.01,24.89,24.93,129259,43.4627221347703,43.6547261281368,43.4452672262824,43.5150868602339,74053.0952023631,0.0,1.0
2016-12-07,24.48,24.78,24.44,24.73,524304,42.7296159782802,43.253263232916,42.6597963443288,43.1659886904767,300376.252539319,0.0,1.0
2016-12-08,24.35,24.54,24.335,24.51,417378,42.502702167938,42.8343454292074,42.4765198052062,42.7819807037438,239117.839139804,0.0,1.0
2016-12-09,24.48,24.55,24.4201,24.51,224113,42.7296159782802,42.8518003376952,42.6250610764379,42.7819807037438,128395.402448473,0.0,1.0
2016-12-12,24.65,24.71,24.54,24.61,329807,43.0263494225738,43.131078873501,42.8343454292074,42.9565297886224,188947.997194824,0.0,1.0
2016-12-13,24.37,24.51,24.33,24.51,244410,42.5376119849137,42.7819807037438,42.4677923509623,42.7819807037438,140023.650178398,0.0,1.0
2016-12-14,25.09,25.1069,24.49,24.57,490580,43.7943653960396,43.8238641913841,42.7470708867681,42.8867101546709,281055.612718459,0.0,1.0
2016-12-15,25.06,25.15,24.97,25.1,668309,43.742000670576,43.8990948469668,43.5849064941853,43.8118203045275,382877.401199113,0.0,1.0
2016-12-16,25.175,25.24,25.04,25.11,234678,43.9427321181864,44.0561890233575,43.7070908536003,43.8292752130154,134448.141142204,0.0,1.0
2016-12-19,25.335,25.335,25.14,25.14,243121,44.2220106539922,44.2220106539922,43.8816399384789,43.8816399384789,139285.17595443,0.0,1.0
2016-12-20,25.26,25.3,25.22,25.27,148739,44.0910988403332,44.1609184742847,44.0212792063818,44.1085537488211,85213.2797507663,0.0,1.0
2016-12-21,25.37,25.39,25.21,25.22,125124,44.2831028336997,44.3180126506754,44.0038242978939,44.0212792063818,71684.1340572067,0.0,1.0
2016-12-22,25.66,25.76,25.62,25.64,291456,44.7892951798476,44.9638442647262,44.7194755458962,44.7543853628719,166976.527091343,0.0,1.0
2016-12-23,25.51,25.65,25.51,25.64,274830,44.5274715525297,44.7718402713598,44.5274715525297,44.7543853628719,157451.412702137,0.0,1.0
2016-12-27,25.385,25.46,25.36,25.46,91614,44.3092851964315,44.4401970100904,44.2656479252118,44.4401970100904,52486.0958530493,0.0,1.0
2016-12-28,25.19,25.26,25.16,25.17,245768,43.9689144809182,44.0910988403332,43.9165497554546,43.9340046639425,140801.654830181,0.0,1.0
2016-12-29,24.79,24.9501,24.76,24.94,175809,43.2707181414038,43.5501712262945,43.2183534159403,43.5325417687217,100721.81135884,0.0,1.0
2016-12-30,24.96,25.035,24.78,24.78,286721,43.5674515856975,43.6983633993564,43.253263232916,43.253263232916,164263.82309562,0.0,1.0
2017-01-03,24.65,24.74,24.51,24.66,350581,43.0263494225738,43.1834435989645,42.7819807037438,43.0438043310617,200849.52049095,0.0,1.0
2017-01-04,24.47,24.54,24.43,24.54,443083,42.7121610697923,42.8343454292074,42.6423414358409,42.8343454292074,253844.355762838,0.0,1.0
2017-01-05,24.2,24.3,24.16,24.28,258080,42.2408785406201,42.4154276254987,42.1710589066687,42.380517808523,147855.258123813,0.0,1.0
2017-01-06,24.32,24.36,24.26,24.27,503977,42.4503374424744,42.5201570764259,42.3456079915473,42.3630629000351,288730.817666866,0.0,1.0
2017-01-09,24.32,24.34,24.26,24.31,148107,42.4503374424744,42.4852472594502,42.3456079915473,42.4328825339866,84851.2039481692,0.0,1.0
2017-01-10,24.17,24.19,24.05,24.17,203965,42.1885138151566,42.2234236321323,41.9790549133022,42.1885138151566,116852.517526439,0.0,1.0
2017-01-11,23.88,24.22,23.88,24.14,392422,41.6823214690086,42.2757883575959,41.6823214690086,42.136149089693,224820.428175228,0.0,1.0
2017-01-12,23.79,23.91,23.78,23.78,228287,41.5252272926179,41.7346861944722,41.50777238413,41.50777238413,130786.706878916,0.0,1.0
2017-01-13,23.8,23.9,23.79,23.88,138093,41.5426822011057,41.7172312859843,41.5252272926179,41.6823214690086,79114.1357722088,0.0,1.0
2017-01-17,23.82,23.88,23.7867,23.86,192716,41.5775920180815,41.6823214690086,41.5194671728169,41.6474116520329,110407.911983062,0.0,1.0
2017-01-18,23.96,23.99,23.81,23.81,88520,41.8219607369115,41.8743254623751,41.5601371095936,41.5601371095936,50713.5285536263,0.0,1.0
2017-01-19,24.02,24.11,23.94,23.95,283639,41.9266901878387,42.0837843642294,41.7870509199358,41.8045058284236,162498.130653208,0.0,1.0
2017-01-20,23.97,24.1,23.95,24.0,71233,41.8394156453994,42.0663294557415,41.8045058284236,41.8917803708629,40809.724124045,0.0,1.0
2017-01-23,23.62,23.82,23.61,23.82,178709,41.2284938483243,41.5775920180815,41.2110389398364,41.5775920180815,102383.235136579,0.0,1.0
2017-01-24,23.47,23.5,23.3841,23.5,192187,40.9666702210064,41.01903494647,40.8167325570957,41.01903494647,110104.845369812,0.0,1.0
2017-01-25,23.21,23.35,23.2,23.33,154090,40.512842600322,40.7572113191521,40.4953876918342,40.7223015021763,88278.8930730714,0.0,1.0
2017-01-26,23.29,23.31,23.21,23.21,250746,40.6524818682249,40.6873916852006,40.512842600322,40.512842600322,143653.574680384,0.0,1.0
2017-01-27,23.285,23.37,23.26,23.29,75167,40.643754413981,40.7921211361278,40.6001171427613,40.6524818682249,43063.5314142615,0.0,1.0
2017-01-30,23.41,23.5001,23.4048,23.45,170807,40.8619407700792,41.0192094955548,40.8528642176655,40.9317604040307,97856.1417946143,0.0,1.0
2017-01-31,23.39,23.45,23.33,23.38,198831,40.8270309531035,40.9317604040307,40.7223015021763,40.8095760446156,113911.224535089,0.0,1.0
2017-02-01,23.35,23.3972,23.2483,23.27,189565,40.7572113191521,40.8395984872148,40.5796948998305,40.6175720512492,108602.689112835,0.0,1.0
2017-02-02,23.24,23.31,23.225,23.29,131285,40.5652073257856,40.6873916852006,40.5390249630538,40.6524818682249,75213.8002277771,0.0,1.0
2017-02-03,23.12,23.2,23.07,23.15,133672,40.3557484239313,40.4953876918342,40.268473881492,40.4081131493949,76581.3238682822,0.0,1.0
2017-02-06,23.16,23.17,23.11,23.13,101801,40.4255680578827,40.4430229663706,40.3382935154434,40.3732033324192,58322.2765509232,0.0,1.0
2017-02-07,23.28,23.305,23.19,23.2,298032,40.6350269597371,40.6786642309567,40.4779327833463,40.4953876918342,170743.948733556,0.0,1.0
2017-02-08,23.13,23.26,23.12,23.25,138337,40.3732033324192,40.6001171427613,40.3557484239313,40.5826622342735,79253.9245314392,0.0,1.0
2017-02-09,23.03,23.06,22.9975,23.05,225782,40.1986542475406,40.2510189730041,40.141925794955,40.2335640645163,129351.5804778,0.0,1.0
2017-02-10,22.83,23.0,22.82,23.0,97330,39.8495560777834,40.146289522077,39.8321011692955,40.146289522077,55760.8194094492,0.0,1.0
2017-02-13,22.75,22.82,22.723,22.82,198294,39.7099168098805,39.8321011692955,39.6627885569633,39.8321011692955,113603.574683832,0.0,1.0
2017-02-14,22.72,22.92,22.72,22.74,187193,39.6575520844169,40.0066502541741,39.6575520844169,39.6924619013926,107243.759043594,0.0,1.0
2017-02-15,22.54,22.72,22.53,22.71,115633,39.3433637316354,39.6575520844169,39.3259088231476,39.6400971759291,66246.6950659905,0.0,1.0
2017-02-16,22.62,22.638,22.51,22.51,137245,39.4830029995383,39.5144218348165,39.2909990061719,39.2909990061719,78628.3125434077,0.0,1.0
2017-02-17,22.73,22.815,22.71,22.79,374006,39.6750069929048,39.8233737150516,39.6400971759291,39.7797364438319,214269.81428183,0.0,1.0
2017-02-21,22.47,22.58,22.455,22.58,167582,39.2211793722204,39.4131833655869,39.1949970094886,39.4131833655869,96008.5239728176,0.0,1.0
2017-02-22,22.41,22.5,22.4,22.5,83441,39.1164499212933,39.273544097684,39.0989950128054,39.273544097684,47803.7453235781,0.0,1.0
2017-02-23,22.4,22.42,22.26,22.26,109664,39.0989950128054,39.1339048297811,38.8546262939754,38.8546262939754,62827.0266076014,0.0,1.0
2017-02-24,22.65,22.68,22.62,22.67,68672,39.5353677250019,39.5877324504655,39.4830029995383,39.5702775419776,39342.5150568756,0.0,1.0
2017-02-27,22.73,22.76,22.6699,22.72,125995,39.6750069929048,39.7273717183684,39.5701029928927,39.6575520844169,72183.1340952795,0.0,1.0
2017-02-28,22.94,22.95,22.755,22.7599,128570,40.0415600711498,40.0590149796377,39.7186442641244,39.7271971692835,73658.3638289623,0.0,1.0
2017-03-01,22.59,22.77,22.58,22.77,217463,39.4306382740747,39.7448266268562,39.4131833655869,39.7448266268562,124585.585854691,0.0,1.0
2017-03-02,22.985,22.99,22.77,22.79,190362,40.1201071593452,40.1288346135891,39.7448266268562,39.7797364438319,109059.294199338,0.0,1.0
2017-03-03,22.805,22.95,22.8,22.89,202500,39.8059188065637,40.0590149796377,39.7971913523198,39.9542855287105,116013.212066305,0.0,1.0
2017-03-06,22.79,22.87,22.76,22.76,123936,39.7797364438319,39.9193757117348,39.7273717183684,39.7273717183684,71003.5232130845,0.0,1.0
2017-03-07,22.77,22.81,22.71,22.71,105353,39.7448266268562,39.8146462608076,39.6400971759291,39.6400971759291,60357.2342262787,0.0,1.0
2017-03-08,22.97,23.0071,22.8,22.83,102515,40.0939247966134,40.1586825071034,39.7971913523198,39.8495560777834,58731.3305430976,0.0,1.0
2017-03-09,23.17,23.28,23.08,23.11,85582,40.4430229663706,40.6350269597371,40.2859287899799,40.3382935154434,49030.3343953507,0.0,1.0
2017-03-10,22.92,23.03,22.92,22.98,140544,40.0066502541741,40.1986542475406,40.0066502541741,40.1113797051013,80518.3253167743,0.0,1.0
2017-03-13,22.6,22.69,22.571,22.67,56548,39.4480931825626,39.6051873589533,39.3974739479478,39.5702775419776,32396.6178564218,0.0,1.0
2017-03-14,22.72,22.7293,22.64,22.68,88274,39.6575520844169,39.6737851493106,39.517912816514,39.5877324504655,50572.5939848939,0.0,1.0
2017-03-15,22.13,22.66,22.1,22.62,687319,38.6277124836332,39.5528226334898,38.5753477581696,39.4830029995383,393768.320514572,0.0,1.0
2017-03-16,22.0,22.06,21.95,21.97,525018,38.400798673291,38.5055281242182,38.3135241308517,38.3484339478274,300785.306531493,0.0,1.0
2017-03-17,22.02,22.05,21.96,21.96,219506,38.4357084902667,38.4880732157303,38.3309790393396,38.3309790393396,125756.030260871,0.0,1.0
2017-03-20,21.7638,21.92,21.73,21.91,237103,37.9885137348078,38.2611594053882,37.9295161441188,38.2437044969003,135837.435163245,0.0,1.0
2017-03-21,22.03,22.04,21.63,21.66,207716,38.4531633987546,38.4706183072425,37.7549670592402,37.8073317847038,119001.483247233,0.0,1.0
2017-03-22,21.91,22.08,21.87,22.06,564321,38.2437044969003,38.5404379411939,38.1738848629489,38.5055281242182,323302.181957873,0.0,1.0
2017-03-23,21.91,22.0,21.85,21.98,192203,38.2437044969003,38.400798673291,38.1389750459731,38.3658888563153,110114.011845827,0.0,1.0
2017-03-24,21.85,21.92,21.82,21.92,148607,38.1389750459731,38.2611594053882,38.0866103205096,38.2611594053882,85137.6563236416,0.0,1.0
2017-03-27,21.905,22.05,21.88,22.0,401849,38.2349770426564,38.4880732157303,38.1913397714367,38.400798673291,230221.201262383,0.0,1.0
2017-03-28,21.86,21.92,21.79,21.92,128487,38.156429954461,38.2611594053882,38.034245595046,38.2611594053882,73610.8127346338,0.0,1.0
2017-03-29,21.81,21.92,21.8,21.9,80790,38.0691554120217,38.2611594053882,38.0517005035338,38.2262495884124,46284.9748288236,0.0,1.0
2017-03-30,21.94,21.94,21.841,21.9,128091,38.2960692223639,38.2960692223639,38.1232656283341,38.2262495884124,73383.9424532596,0.0,1.0
2017-03-31,22.09,22.12,22.036,22.08,317722,38.5578928496818,38.6102575751453,38.4636363438473,38.5404379411939,182024.443279657,0.0,1.0
2017-04-03,21.96,22.08,21.94,22.01,132129,38.3309790393396,38.5404379411939,38.2960692223639,38.4182535817789,75697.3318375744,0.0,1.0
2017-04-04,21.94,22.03,21.9252,22.0,132879,38.2960692223639,38.4531633987546,38.2702359578018,38.400798673291,76127.010400783,0.0,1.0
2017-04-05,22.03,22.03,21.81,21.87,110658,38.4531633987546,38.4531633987546,38.0691554120217,38.1738848629489,63396.4939300405,0.0,1.0
2017-04-06,22.06,22.11,22.0,22.03,105851,38.5055281242182,38.5928026666575,38.400798673291,38.4531633987546,60642.5407922492,0.0,1.0
2017-04-07,22.09,22.11,22.0,22.11,61543,38.5578928496818,38.5928026666575,38.400798673291,38.5928026666575,35258.2770873907,0.0,1.0
2017-04-10,22.2,22.246,22.16,22.16,66878,38.7498968430482,38.8301894220924,38.6800772090968,38.6800772090968,38314.7239336808,0.0,1.0
2017-04-11,22.23,22.369,22.19,22.2,150436,38.8022615685118,39.044884796493,38.7324419345604,38.7498968430482,86185.4991131194,0.0,1.0
2017-04-12,22.13,22.26,22.13,22.13,120390,38.6277124836332,38.8546262939754,38.6277124836332,38.6277124836332,68972.0029662344,0.0,1.0
2017-04-13,22.21,22.225,22.04,22.08,125556,38.7673517515361,38.7935341142679,38.4706183072425,38.5404379411939,71931.6289096148,0.0,1.0
2017-04-17,21.99,22.14,21.99,22.14,121339,38.3833437648032,38.6451673921211,38.3833437648032,38.6451673921211,69515.6895748809,0.0,1.0
2017-04-18,22.27,22.32,22.17,22.24,198253,38.8720812024632,38.9593557449025,38.6975321175846,38.8197164769997,113580.085589043,0.0,1.0
2017-04-19,22.41,22.46,22.22,22.23,155538,39.1164499212933,39.2037244637326,38.7848066600239,38.8022615685118,89108.4591524393,0.0,1.0
2017-04-20,22.14,22.22,22.13,22.18,105666,38.6451673921211,38.7848066600239,38.6277124836332,38.7149870260725,60536.5534133244,0.0,1.0
2017-04-21,22.12,22.17,22.1,22.14,154334,38.6102575751453,38.6975321175846,38.5753477581696,38.6451673921211,88418.681832302,0.0,1.0
2017-04-24,21.81,21.855,21.78,21.8,117864,38.0691554120217,38.1477025002171,38.0167906865581,38.0517005035338,67524.8455653481,0.0,1.0
2017-04-25,21.6,21.67,21.5611,21.65,125902,37.7026023337766,37.8247866931917,37.6347027397589,37.7898768762159,72129.8539534418,0.0,1.0
2017-04-26,21.72,21.725,21.6,21.65,222164,37.912061235631,37.9207886898749,37.7026023337766,37.7898768762159,127278.811088882,0.0,1.0
2017-04-27,21.735,21.79,21.67,21.68,133044,37.9382435983627,38.034245595046,37.8247866931917,37.8422416016795,76221.539684689,0.0,1.0
2017-04-28,21.7,21.76,21.67,21.71,215489,37.8771514186552,37.9818808695824,37.8247866931917,37.8946063271431,123454.671876326,0.0,1.0
2017-05-01,21.59,21.65,21.52,21.59,143711,37.6851474252888,37.7898768762159,37.5629630658738,37.6851474252888,82332.7146630161,0.0,1.0
2017-05-02,21.41,21.51,21.391,21.47,136020,37.3709590725073,37.5455081573859,37.3377947463804,37.4756885234345,77926.5042235004,0.0,1.0
2017-05-03,21.57,21.61,21.5,21.5,63019,37.6502376083131,37.7200572422645,37.528053248898,37.528053248898,36103.8844997851,0.0,1.0
2017-05-04,21.79,21.82,21.71,21.75,127140,38.034245595046,38.0866103205096,37.8946063271431,37.9644259610945,72839.1100351112,0.0,1.0
2017-05-05,21.64,21.845,21.63,21.84,645125,37.7724219677281,38.1302475917292,37.7549670592402,38.1215201374853,369595.17745321,0.0,1.0
2017-05-08,21.625,21.64,21.52,21.54,57831,37.7462396049963,37.7724219677281,37.5629630658738,37.5978728828495,33131.6546518839,0.0,1.0
2017-05-09,21.35,21.46,21.29,21.46,248352,37.2662296215802,37.4582336149466,37.161500170653,37.4582336149466,142282.040706622,0.0,1.0
2017-05-10,21.21,21.32,21.21,21.29,155320,37.0218609027501,37.2138648961166,37.0218609027501,37.161500170653,88983.5659167335,0.0,1.0
2017-05-11,21.16,21.28,21.14,21.17,151278,36.9345863603108,37.1440452621651,36.8996765433351,36.9520412687987,86667.8849134149,0.0,1.0
2017-05-12,21.08,21.14,21.05,21.13,186671,36.7949470924079,36.8996765433351,36.7425823669444,36.8822216348472,106944.702763601,0.0,1.0
2017-05-15,20.86,20.98,20.86,20.96,115374,36.410939105675,36.6203980075294,36.410939105675,36.5854881905536,66098.3127354958,0.0,1.0
2017-05-16,20.84,20.9,20.83,20.89,56128,36.3760292886993,36.4807587396265,36.3585743802115,36.4633038311386,32155.9978610251,0.0,1.0
2017-05-17,21.2,21.2,21.0,21.01,133927,37.0044059942623,37.0044059942623,36.6553078245051,36.6727627329929,76727.414579773,0.0,1.0
2017-05-18,21.53,21.78,21.37,21.72,437159,37.5804179743616,38.0167906865581,37.3011394385559,37.912061235631,250450.468018242,0.0,1.0
2017-05-19,21.1,21.2315,21.06,21.2286,138409,36.8298569093837,37.059388955999,36.7600372754322,37.0543270325375,79295.1736735072,0.0,1.0
2017-05-22,21.07,21.09,21.005,21.06,699210,36.7774921839201,36.8124020008958,36.664035278749,36.7600372754322,400580.730908055,0.0,1.0
2017-05-23,21.06,21.1038,21.03,21.07,84951,36.7600372754322,36.8364897746091,36.7076725499687,36.7774921839201,48668.8314975047,0.0,1.0
2017-05-24,20.965,21.06,20.95,21.0319,111885,36.5942156447976,36.7600372754322,36.5680332820658,36.7109889825813,64099.4480594496,0.0,1.0
2017-05-25,20.88,20.9,20.8,20.84,86085,36.4458489226508,36.4807587396265,36.3062096547479,36.3760292886993,49318.5054850759,0.0,1.0
2017-05-26,20.8,20.84,20.79,20.84,42742,36.3062096547479,36.3760292886993,36.28875474626,36.3760292886993,24487.0948648791,0.0,1.0
2017-05-30,20.895,20.95,20.88,20.9,66841,36.4720312853825,36.5680332820658,36.4458489226508,36.4807587396265,38293.5264578959,0.0,1.0
2017-05-31,21.06,21.095,20.94,20.94,100933,36.7600372754322,36.8211294551397,36.5505783735779,36.5505783735779,57824.9952271031,0.0,1.0
2017-06-01,20.885,21.02,20.885,21.02,35156,36.4545763768947,36.6902176414808,36.4545763768947,36.6902176414808,20141.0394242125,0.0,1.0
2017-06-02,20.78,20.84,20.77,20.79,115727,36.2712998377722,36.3760292886993,36.2538449292843,36.28875474626,66300.5481125792,0.0,1.0
2017-06-05,20.8,20.82,20.74,20.81,29331,36.3062096547479,36.3411194717236,36.2014802038207,36.3236645632357,16803.8692499595,0.0,1.0
2017-06-06,20.78,20.86,20.76,20.86,50165,36.2712998377722,36.410939105675,36.2363900207964,36.410939105675,28739.7668311417,0.0,1.0
2017-06-07,20.82,20.9026,20.78,20.87,37281,36.3411194717236,36.4852970158333,36.2712998377722,36.4283940141629,21358.46201997,0.0,1.0
2017-06-08,20.695,20.75,20.68,20.72,86534,36.1229331156254,36.2189351123086,36.0967507528936,36.166570386845,49575.73971825,0.0,1.0
2017-06-09,20.84,20.96,20.65,20.65,153887,36.3760292886993,36.5854881905536,36.04438602743,36.04438602743,88162.5934086297,0.0,1.0
2017-06-12,20.96,21.06,20.95,20.99,185056,36.5854881905536,36.7600372754322,36.5680332820658,36.6378529160172,106019.461590826,0.0,1.0
2017-06-13,20.87,20.92,20.8401,20.87,95021,36.4283940141629,36.5156685566022,36.3762038377842,36.4283940141629,54437.9823395179,0.0,1.0
2017-06-14,20.85,20.92,20.69,20.74,81728,36.3934841971872,36.5156685566022,36.1142056613814,36.2014802038207,46822.3594852098,0.0,1.0
2017-06-15,21.08,21.2,21.07,21.14,140411,36.7949470924079,37.0044059942623,36.7774921839201,36.8996765433351,80442.1289848987,0.0,1.0
2017-06-16,21.03,21.12,21.02,21.03,72355,36.7076725499687,36.8647667263594,36.6902176414808,36.7076725499687,41452.5232546049,0.0,1.0
2017-06-19,20.83,20.94,20.8,20.94,74694,36.3585743802115,36.5505783735779,36.3062096547479,36.5505783735779,42792.5474670646,0.0,1.0
2017-06-20,21.06,21.08,20.89,20.89,101495,36.7600372754322,36.7949470924079,36.4633038311386,36.4633038311386,58146.9676971341,0.0,1.0
2017-06-21,21.02,21.04,20.92,20.9783,82614,36.6902176414808,36.7251274584565,36.5156685566022,36.6174306730864,47329.9530945468,0.0,1.0
2017-06-22,20.91,20.95,20.8343,20.95,52657,36.4982136481143,36.5680332820658,36.3660799908612,36.5680332820658,30167.445470496,0.0,1.0
2017-06-23,20.7901,20.85,20.7686,20.85,29072,36.2889292953449,36.3934841971872,36.251401242096,36.3934841971872,16655.4869194648,0.0,1.0
2017-06-26,20.605,20.66,20.5572,20.62,103947,35.9658389392346,36.0618409359179,35.8824044766627,35.9920213019664,59551.7301464505,0.0,1.0
2017-06-27,20.84,20.84,20.675,20.76,82721,36.3760292886993,36.3760292886993,36.0880232986496,36.2363900207964,47391.2539028979,0.0,1.0
2017-06-28,20.685,20.8227,20.66,20.76,103993,36.1054782071375,36.3458322970153,36.0618409359179,36.2363900207964,59578.0837649939,0.0,1.0
2017-06-29,20.94,21.06,20.77,20.77,99613,36.5505783735779,36.7600372754322,36.2538449292843,36.2538449292843,57068.7609558561,0.0,1.0
2017-06-30,20.84,20.86,20.76,20.81,71611,36.3760292886993,36.410939105675,36.2363900207964,36.3236645632357,41026.2821199021,0.0,1.0
2017-07-03,20.75,20.77,20.67,20.7356,32048,36.2189351123086,36.2538449292843,36.0792958444057,36.1938000440861,18360.4514582763,0.0,1.0
2017-07-05,20.77,20.94,20.77,20.83,114540,36.2538449292843,36.5505783735779,36.2538449292843,36.3585743802115,65620.5101732078,0.0,1.0
2017-07-06,21.03,21.04,20.9,20.9,72558,36.7076725499687,36.7251274584565,36.4807587396265,36.4807587396265,41568.8229190467,0.0,1.0
2017-07-07,20.98,21.06,20.94,20.98,120883,36.6203980075294,36.7600372754322,36.5505783735779,36.6203980075294,69254.4450084501,0.0,1.0
2017-07-10,20.79,20.8999,20.77,20.8999,89329,36.28875474626,36.4805841905416,36.2538449292843,36.4805841905416,51177.0084971406,0.0,1.0
2017-07-11,20.62,20.73,20.59,20.69,51227,35.9920213019664,36.1840252953329,35.9396565765028,36.1142056613814,29348.191676645,0.0,1.0
2017-07-12,20.21,20.33,20.17,20.3,192707,35.2763700539642,35.4858289558185,35.2065504200127,35.4334642303549,110402.755840303,0.0,1.0
2017-07-13,20.11,20.18,20.11,20.16,20627,35.1018209690856,35.2240053285006,35.1018209690856,35.1890955115249,11817.3062977367,0.0,1.0
2017-07-14,19.86,20.0,19.85,20.0,60360,34.6654482568891,34.9098169757191,34.6479933484012,34.9098169757191,34580.5307670231,0.0,1.0
2017-07-17,19.96,19.98,19.92,19.93,133087,34.8399973417677,34.8749071587434,34.7701777078162,34.7876326163041,76246.1745889795,0.0,1.0
2017-07-18,19.89,20.01,19.87,19.98,107941,34.7178129823527,34.927271884207,34.6829031653769,34.8749071587434,61839.9117217236,0.0,1.0
2017-07-19,19.73,19.77,19.69,19.69,53005,34.4385344465469,34.5083540804983,34.3687148125955,34.3687148125955,30366.8163238247,0.0,1.0
2017-07-20,19.75,19.78,19.7101,19.7124,75880,34.4734442635226,34.5258089889862,34.4037991786561,34.4078138076083,43472.0125016851,0.0,1.0
2017-07-21,19.76,19.815,19.73,19.73,77047,34.4908991720105,34.5869011686937,34.4385344465469,34.4385344465469,44140.5923460376,0.0,1.0
2017-07-24,19.7,19.75,19.67,19.67,42757,34.3861697210833,34.4734442635226,34.3338049956198,34.3338049956198,24495.6884361433,0.0,1.0
2017-07-25,19.745,19.7578,19.67,19.67,116938,34.4647168092787,34.4870590921432,34.3338049956198,34.3338049956198,66994.3357659733,0.0,1.0
2017-07-26,19.59,19.74,19.57,19.73,99021,34.1941657277169,34.4559893550348,34.1592559107412,34.4385344465469,56729.6013432967,0.0,1.0
2017-07-27,19.7,19.83,19.52,19.54,149796,34.3861697210833,34.6130835314255,34.0719813683019,34.1068911852776,85818.8400725148,0.0,1.0
2017-07-28,19.7,19.81,19.7,19.78,98168,34.3861697210833,34.5781737144498,34.3861697210833,34.5258089889862,56240.913590741,0.0,1.0
2017-07-31,19.7,19.74,19.66,19.66,64294,34.3861697210833,34.4559893550348,34.3163500871319,34.3163500871319,36834.3380572396,0.0,1.0
2017-08-01,19.61,19.63,19.59,19.63,44876,34.2290755446926,34.2639853616683,34.1941657277169,34.2639853616683,25709.6736033951,0.0,1.0
2017-08-02,19.6,19.71,19.59,19.59,56694,34.2116206362047,34.4036246295712,34.1941657277169,34.1941657277169,32480.2619500598,0.0,1.0
2017-08-03,19.69,19.79,19.69,19.71,144093,34.3687148125955,34.5432638974741,34.3687148125955,34.4036246295712,82551.564277877,0.0,1.0
2017-08-04,19.62,19.71,19.61,19.64,79691,34.2465304531805,34.4036246295712,34.2290755446926,34.2814402701562,45655.3525075354,0.0,1.0
2017-08-07,19.48,19.55,19.47,19.55,27697,34.0021617343504,34.1243460937654,33.9847068258626,34.1243460937654,15867.7428869158,0.0,1.0
2017-08-08,19.48,19.51,19.34,19.42,102100,34.0021617343504,34.054526459814,33.7577930155204,33.8974322834233,58493.5750714556,0.0,1.0
2017-08-09,19.65,19.75,19.64,19.71,132574,34.298895178644,34.4734442635226,34.2814402701562,34.4036246295712,75952.2744517449,0.0,1.0
2017-08-10,20.14,20.14,19.82,19.83,331288,35.1541856945491,35.1541856945491,34.5956286229376,34.6130835314255,189796.469130974,0.0,1.0
2017-08-11,20.06,20.1656,19.9947,20.1,200368,35.0145464266463,35.1988702602781,34.9005658742206,35.0843660605977,114791.779137291,0.0,1.0
2017-08-14,19.85,19.88,19.77,19.83,88827,34.6479933484012,34.7003580738648,34.5083540804983,34.6130835314255,50889.4103121664,0.0,1.0
2017-08-15,19.855,19.91,19.84,19.88,63780,34.6567208026452,34.7527227993284,34.6305384399134,34.7003580738648,36539.865015254,0.0,1.0
2017-08-16,19.65,19.71,19.635,19.69,107967,34.298895178644,34.4036246295712,34.2727128159122,34.3687148125955,61854.8072452483,0.0,1.0
2017-08-17,19.9,19.91,19.66,19.69,433955,34.7352678908405,34.7527227993284,34.3163500871319,34.3687148125955,248614.881196215,0.0,1.0
2017-08-18,19.73,19.89,19.651,19.83,352504,34.4385344465469,34.7178129823527,34.3006406694928,34.6130835314255,201951.216327016,0.0,1.0
2017-08-21,19.65,19.715,19.62,19.6669,13457,34.298895178644,34.4123520838151,34.2465304531805,34.3283939739885,7709.57923346306,0.0,1.0
2017-08-22,19.45,19.513,19.41,19.51,161382,33.9497970088868,34.0597629323604,33.8799773749354,34.054526459814,92456.5145169604,0.0,1.0
2017-08-23,19.35,19.48,19.325,19.48,281235,33.7752479240082,34.0021617343504,33.7316106527886,34.0021617343504,161120.867631938,0.0,1.0
2017-08-24,19.29,19.33,19.23,19.24,151508,33.6705184730811,33.7403381070325,33.5657890221539,33.5832439306418,86799.6530061321,0.0,1.0
2017-08-25,19.17,19.2,19.11,19.16,188211,33.4610595712268,33.5134242966904,33.3563301202996,33.4436046627389,107826.976080056,0.0,1.0
2017-08-28,19.24,19.2732,19.18,19.18,148987,33.5832439306418,33.6411942268215,33.4785144797146,33.4785144797146,85355.3601290005,0.0,1.0
2017-08-29,19.27,19.44,19.265,19.43,144005,33.6356086561054,33.932342100399,33.6268812018614,33.9148871919111,82501.1486597938,0.0,1.0
2017-08-30,19.245,19.3,19.23,19.29,218157,33.5919713848857,33.687973381569,33.5657890221539,33.6705184730811,124983.181751847,0.0,1.0
2017-08-31,19.23,19.25,19.17,19.25,347766,33.5657890221539,33.6006988391296,33.4610595712268,33.6006988391296,199236.793617041,0.0,1.0
2017-09-01,19.08,19.15,19.06,19.14,141953,33.303965394836,33.426149754251,33.2690555778603,33.4086948457632,81325.5481108555,0.0,1.0
2017-09-05,19.33,19.41,19.18,19.22,342952,33.7403381070325,33.8799773749354,33.4785144797146,33.5483341136661,196478.830145993,0.0,1.0
2017-09-06,19.2,19.27,19.18,19.24,299315,33.5134242966904,33.6356086561054,33.4785144797146,33.5832439306418,171478.985529018,0.0,1.0
2017-09-07,19.06,19.12,19.06,19.11,311737,33.2690555778603,33.3737850287875,33.2690555778603,33.3563301202996,178595.608345253,0.0,1.0
2017-09-08,19.19,19.2,19.1,19.1,137487,33.4959693882025,33.5134242966904,33.3388752118118,33.3388752118118,78766.9554931363,0.0,1.0
2017-09-11,18.92,19.03,18.92,19.03,182837,33.0246868590303,33.2166908523967,33.0246868590303,33.2166908523967,104748.185948479,0.0,1.0
2017-09-12,18.96,18.97,18.92,18.95,156942,33.0945064929817,33.1119614014696,33.0246868590303,33.0770515844939,89912.8174227658,0.0,1.0
2017-09-13,19.04,19.085,18.9966,19.02,407221,33.2341457608846,33.31269284908,33.1583914580473,33.1992359439089,233298.845584458,0.0,1.0
2017-09-14,19.0,19.1,18.99,19.1,81026,33.1643261269332,33.3388752118118,33.1468712184453,33.3388752118118,46420.1803500466,0.0,1.0
2017-09-15,18.88,19.0,18.86,18.97,278421,32.9548672250788,33.1643261269332,32.9199574081031,33.1119614014696,159508.713662779,0.0,1.0
2017-09-18,18.82,18.84,18.73,18.76,242253,32.8501377741517,32.8850475911274,32.693043597761,32.7454083232245,138787.89463061,0.0,1.0
2017-09-19,18.78,18.851,18.77,18.79,72328,32.7803181402003,32.9042479904641,32.7628632317124,32.7977730486881,41437.0548263294,0.0,1.0
2017-09-20,18.87,19.04,18.74,18.74,255227,32.937412316591,33.2341457608846,32.7104985062488,32.7104985062488,146220.760869367,0.0,1.0
2017-09-21,18.86,18.9,18.8,18.8,111651,32.9199574081031,32.9897770420546,32.815227957176,32.815227957176,63965.3883477286,0.0,1.0
2017-09-22,18.97,18.99,18.935,18.9799,68604,33.1119614014696,33.1468712184453,33.0508692217621,33.1292417608726,39303.5575338113,0.0,1.0
2017-09-25,19.28,19.36,19.14,19.14,361403,33.6530635645932,33.7927028324961,33.4086948457632,33.4086948457632,207049.495705674,0.0,1.0
2017-09-26,19.34,19.375,19.2377,19.26,175335,33.7577930155204,33.8188851952279,33.5792293016896,33.6181537476175,100450.254506892,0.0,1.0
2017-09-27,19.41,19.52,19.37,19.39,274790,33.8799773749354,34.0719813683019,33.810157740984,33.8450675579597,157428.496512099,0.0,1.0
2017-09-28,19.42,19.51,19.41,19.51,250625,33.8974322834233,34.054526459814,33.8799773749354,34.054526459814,143584.253205519,0.0,1.0
2017-09-29,19.2,19.31,19.161,19.29,272455,33.5134242966904,33.7054282900568,33.4453501535877,33.6705184730811,156090.763918643,0.0,1.0
2017-10-02,19.19,19.21,19.12,19.21,318839,33.4959693882025,33.5308792051782,33.3737850287875,33.5308792051782,182664.377886462,0.0,1.0
2017-10-03,18.9,19.05,18.89,19.04,217137,32.9897770420546,33.2516006693725,32.9723221335667,33.2341457608846,124398.818905883,0.0,1.0
2017-10-04,18.9,18.93,18.86,18.91,248817,32.9897770420546,33.0421417675181,32.9199574081031,33.0072319505424,142548.441415811,0.0,1.0
2017-10-05,18.76,18.83,18.72,18.83,393702,32.7454083232245,32.8675926826395,32.6755886892731,32.8675926826395,225553.746256437,0.0,1.0
2017-10-06,18.855,18.98,18.85,18.93,164391,32.9112299538592,33.1294163099574,32.9025024996153,33.0421417675181,94180.3849125529,0.0,1.0
2017-10-09,18.88,18.93,18.87,18.91,122812,32.9548672250788,33.0421417675181,32.937412316591,33.0072319505424,70359.5782730226,0.0,1.0
2017-10-10,18.68,18.73,18.68,18.72,136916,32.6057690553217,32.693043597761,32.6057690553217,32.6755886892731,78439.8268803467,0.0,1.0
2017-10-11,18.61,18.68,18.595,18.68,229423,32.4835846959066,32.6057690553217,32.4574023331748,32.6057690553217,131437.52667599,0.0,1.0
2017-10-12,18.605,18.62,18.561,18.59,65380,32.4748572416627,32.5010396043945,32.3980556443161,32.4486748789309,37456.5126167656,0.0,1.0
2017-10-13,18.44,18.46,18.407,18.45,87727,32.186851251613,32.2217610685887,32.1292500536031,32.2043061601009,50259.2150861272,0.0,1.0
2017-10-16,18.45,18.45,18.38,18.38,129727,32.2043061601009,32.2043061601009,32.0821218006859,32.0821218006859,74321.2146258052,0.0,1.0
2017-10-17,18.54,18.58,18.5,18.5,50347,32.3614003364916,32.4312199704431,32.2915807025402,32.2915807025402,28844.0354958137,0.0,1.0
2017-10-18,18.495,18.5261,18.44,18.47,107498,32.2828532482963,32.3371380136935,32.186851251613,32.2392159770766,61586.1149170551,0.0,1.0
2017-10-19,18.67,18.73,18.66,18.72,66495,32.5883141468338,32.693043597761,32.5708592383459,32.6755886892731,38095.3014140689,0.0,1.0
2017-10-20,18.6,18.62,18.56,18.56,97374,32.4661297874188,32.5010396043945,32.3963101534673,32.3963101534673,55786.0272184908,0.0,1.0
2017-10-23,18.74,18.75,18.63,18.64,145426,32.7104985062488,32.7279534147367,32.5184945128824,32.5359494213702,83315.2463108864,0.0,1.0
2017-10-24,18.74,18.75,18.65,18.72,134316,32.7104985062488,32.7279534147367,32.5534043298581,32.6755886892731,76950.2745278906,0.0,1.0
2017-10-25,18.79,18.93,18.6814,18.6814,259159,32.7977730486881,33.0421417675181,32.60821274251,32.60821274251,148473.422350082,0.0,1.0
2017-10-26,18.92,18.92,18.75,18.78,125791,33.0246868590303,33.0246868590303,32.7279534147367,32.7803181402003,72066.2615260868,0.0,1.0
2017-10-27,18.635,18.85,18.621,18.84,226882,32.5272219671263,32.9025024996153,32.5027850952433,32.8850475911274,129981.775703839,0.0,1.0
2017-10-30,18.76,18.77,18.66,18.68,179048,32.7454083232245,32.7628632317124,32.5708592383459,32.6057690553217,102577.44984715,0.0,1.0
2017-10-31,18.6,18.67,18.58,18.66,239229,32.4661297874188,32.5883141468338,32.4312199704431,32.5708592383459,137055.430663754,0.0,1.0
2017-11-01,18.49,18.55,18.21,18.4,256317,32.2741257940523,32.3788552449795,31.7853883563923,32.1170316176616,146845.227047897,0.0,1.0
2017-11-02,18.45,18.55,18.45,18.49,89260,32.2043061601009,32.3788552449795,32.2043061601009,32.2741257940523,51137.4780693254,0.0,1.0
2017-11-03,18.555,18.66,18.46,18.46,156221,32.3875826992234,32.5708592383459,32.2217610685887,32.2217610685887,89499.7530973346,0.0,1.0
2017-11-06,18.35,18.49,18.345,18.49,96650,32.0297570752223,32.2741257940523,32.0210296209784,32.2741257940523,55371.2441788068,0.0,1.0
2017-11-07,18.48,18.49,18.35,18.35,147507,32.2566708855645,32.2741257940523,32.0297570752223,32.0297570752223,84507.4610976022,0.0,1.0
2017-11-08,18.38,18.435,18.38,18.43,104605,32.0821218006859,32.1781237973691,32.0821218006859,32.1693963431252,59928.701472572,0.0,1.0
2017-11-09,18.5,18.63,18.46,18.51,155418,32.2915807025402,32.5184945128824,32.2217610685887,32.309035611028,89039.7105823259,0.0,1.0
2017-11-10,18.57,18.61,18.5,18.5,137466,32.4137650619552,32.4835846959066,32.2915807025402,32.2915807025402,78754.9244933664,0.0,1.0
2017-11-13,18.62,18.68,18.575,18.66,92357,32.5010396043945,32.6057690553217,32.4224925161991,32.5708592383459,52911.7640830012,0.0,1.0
2017-11-14,18.74,18.7658,18.63,18.63,82512,32.7104985062488,32.7555321701475,32.5184945128824,32.5184945128824,47271.5168099505,0.0,1.0
2017-11-15,18.84,18.91,18.8,18.81,153455,32.8850475911274,33.0072319505424,32.815227957176,32.8326828656638,87915.0985562215,0.0,1.0
2017-11-16,18.45,18.59,18.4,18.59,68845,32.2043061601009,32.4486748789309,32.1170316176616,32.4486748789309,39441.627578789,0.0,1.0
2017-11-17,18.36,18.3917,18.29,18.39,165557,32.0472119837101,32.1025440436167,31.9250276242951,32.0995767091737,94848.3918521546,0.0,1.0
2017-11-20,18.26,18.39,18.26,18.39,169909,31.8726628988316,32.0995767091737,31.8726628988316,32.0995767091737,97341.6733282657,0.0,1.0
2017-11-21,18.01,18.05,17.95,18.03,144935,31.4362901866351,31.5061098205865,31.3315607357079,31.4712000036108,83033.9500781724,0.0,1.0
2017-11-22,17.97,18.03,17.94,17.97,157688,31.3664705526836,31.4712000036108,31.3141058272201,31.3664705526836,90340.2043669705,0.0,1.0
2017-11-24,18.02,18.04,18.01,18.04,13247,31.4537450951229,31.4886549120986,31.4362901866351,31.4886549120986,7589.26923576467,0.0,1.0
2017-11-27,18.28,18.2863,18.18,18.18,163955,31.9075727158073,31.9185693081546,31.7330236309287,31.7330236309287,93930.5984411409,0.0,1.0
2017-11-28,18.145,18.2,18.09,18.12,126129,31.6719314512212,31.7679334479044,31.5759294545379,31.6282941800015,72259.9033319061,0.0,1.0
2017-11-29,18.43,18.47,18.21,18.21,447866,32.1693963431252,32.2392159770766,31.7853883563923,31.7853883563923,256584.559186606,0.0,1.0
2017-11-30,18.63,18.64,18.51,18.51,198999,32.5184945128824,32.5359494213702,32.309035611028,32.309035611028,114007.472533248,0.0,1.0
2017-12-01,18.74,18.8,18.65,18.7,226605,32.7104985062488,32.815227957176,32.5534043298581,32.6406788722974,129823.081087828,0.0,1.0
2017-12-04,18.7,18.71,18.51,18.52,162368,32.6406788722974,32.6581337807852,32.309035611028,32.3264905195159,93021.3986013917,0.0,1.0
2017-12-05,18.715,18.739,18.6,18.71,91261,32.6668612350292,32.7087530154,32.4661297874188,32.6581337807852,52283.8604759657,0.0,1.0
2017-12-06,18.96,19.05,18.93,19.02,169220,33.0945064929817,33.2516006693725,33.0421417675181,33.1992359439089,96946.941954865,0.0,1.0
2017-12-07,18.915,19.0627,18.861,19.03,150780,33.0159594047864,33.273768403152,32.9217028989519,33.2166908523967,86382.5783474443,0.0,1.0
2017-12-08,18.7,18.77,18.67,18.69,77702,32.6406788722974,32.7628632317124,32.5883141468338,32.6232239638095,44515.8449579063,0.0,1.0
2017-12-11,18.6,18.65,18.58,18.65,41937,32.4661297874188,32.5534043298581,32.4312199704431,32.5534043298581,24025.9065403686,0.0,1.0
2017-12-12,18.73,18.8,18.69,18.77,207340,32.693043597761,32.815227957176,32.6232239638095,32.7628632317124,118786.071060877,0.0,1.0
2017-12-13,18.5,18.58,18.44,18.56,223306,32.2915807025402,32.4312199704431,32.186851251613,32.3963101534673,127933.068314461,0.0,1.0
2017-12-14,18.64,18.64,18.52,18.59,248005,32.5359494213702,32.5359494213702,32.3264905195159,32.4486748789309,142083.242758045,0.0,1.0
2017-12-15,18.6,18.68,18.57,18.58,244269,32.4661297874188,32.6057690553217,32.4137650619552,32.4312199704431,139942.870608515,0.0,1.0
2017-12-18,18.39,18.46,18.32,18.46,89122,32.0995767091737,32.2217610685887,31.9773923497587,32.2217610685887,51058.4172136951,0.0,1.0
2017-12-19,18.47,18.51,18.34,18.34,105529,32.2392159770766,32.309035611028,32.0123021667344,32.0123021667344,60458.065462445,0.0,1.0
2017-12-20,18.46,18.47,18.39,18.39,157942,32.2217610685887,32.2392159770766,32.0995767091737,32.0995767091737,90485.7221737106,0.0,1.0
2017-12-21,18.35,18.4,18.3,18.4,150607,32.0297570752223,32.1170316176616,31.942482532783,32.1170316176616,86283.4658255309,0.0,1.0
2017-12-22,18.19,18.29,18.18,18.29,352127,31.7504785394165,31.9250276242951,31.7330236309287,31.9250276242951,201735.23123591,0.0,1.0
2017-12-26,18.2,18.27,18.2,18.24,167505,31.7679334479044,31.8901178073194,31.7679334479044,31.8377530818558,95964.4103069947,0.0,1.0
2017-12-27,18.16,18.21,18.14,18.18,92319,31.698113813953,31.7853883563923,31.6632039969772,31.7330236309287,52889.9937024652,0.0,1.0
2017-12-28,18.03,18.08,17.97,18.02,187126,31.4712000036108,31.5584745460501,31.3664705526836,31.4537450951229,107205.374425281,0.0,1.0
2017-12-29,17.95,17.97,17.87,17.91,549971,31.3315607357079,31.3664705526836,31.191921467805,31.2617411017565,315080.998781817,0.0,1.0
2018-01-02,17.59,17.71,17.59,17.7,205140,30.703184030145,30.9126429319993,30.703184030145,30.8951880235114,117525.680608799,0.0,1.0
2018-01-03,17.43,17.5,17.42,17.5,151030,30.4239054943392,30.5460898537542,30.4064505858514,30.5460898537542,86525.8045351806,0.0,1.0
2018-01-04,17.35,17.42,17.33,17.42,189495,30.2842662264363,30.4064505858514,30.2493564094606,30.4064505858514,108562.585780269,0.0,1.0
2018-01-05,17.21,17.33,17.2,17.31,111248,30.0398975076063,30.2493564094606,30.0224425991184,30.2144465924849,63734.5077330978,0.0,1.0
2018-01-08,17.21,17.26,17.18,17.26,323649,30.0398975076063,30.1271720500456,29.9875327821427,30.1271720500456,185420.049738507,0.0,1.0
2018-01-09,17.24,17.32,17.21,17.23,105342,30.0922622330699,30.2319015009728,30.0398975076063,30.074807324582,60350.9322740183,0.0,1.0
2018-01-10,17.35,17.42,17.3,17.35,227342,30.2842662264363,30.4064505858514,30.196991683997,30.2842662264363,130245.311889274,0.0,1.0
2018-01-11,17.24,17.38,17.24,17.35,166543,30.0922622330699,30.3366309518999,30.0922622330699,30.2842662264363,95413.2759365859,0.0,1.0
2018-01-12,17.08,17.24,17.07,17.22,151070,29.8129836972641,30.0922622330699,29.7955287887763,30.0573524160942,86548.7207252184,0.0,1.0
2018-01-16,17.15,17.16,16.95,17.0,282621,29.9351680566791,29.952622965167,29.586069886922,29.6733444293612,161914.913616747,0.0,1.0
2018-01-17,16.91,17.02,16.88,17.0,390810,29.5162502529705,29.708254246337,29.4638855275069,29.6733444293612,223896.905716705,0.0,1.0
2018-01-18,16.89,16.93,16.88,16.91,142612,29.4813404359948,29.5511600699462,29.4638855275069,29.5162502529705,81703.0923417279,0.0,1.0
2018-01-19,16.76,16.86,16.75,16.8,224067,29.2544266256526,29.4289757105312,29.2369717171648,29.3242462596041,128369.04882993,0.0,1.0
2018-01-22,16.66,16.8,16.66,16.79,181756,29.079877540774,29.3242462596041,29.079877540774,29.3067913511162,104128.875912708,0.0,1.0
2018-01-23,16.58,16.68,16.58,16.65,99061,28.9402382728711,29.1147873577497,28.9402382728711,29.0624226322862,56752.5175333347,0.0,1.0
2018-01-24,16.44,16.56,16.4,16.5,329756,28.6958695540411,28.9053284558954,28.6260499200897,28.8005990049683,188918.779052526,0.0,1.0
2018-01-25,16.46,16.48,16.31,16.41,132947,28.7307793710168,28.7656891879926,28.4689557436989,28.6435048285775,76165.9679238473,0.0,1.0
2018-01-26,16.23,16.37,16.23,16.36,291555,28.3293164757961,28.5736851946261,28.3293164757961,28.5562302861382,167033.244661687,0.0,1.0
2018-01-29,16.47,16.49,16.41,16.42,203997,28.7482342795047,28.7831440964804,28.6435048285775,28.6609597370654,116870.850478469,0.0,1.0
2018-01-30,16.71,16.76,16.63,16.67,405363,29.1671520832133,29.2544266256526,29.0275128153104,29.0973324492619,232234.388557203,0.0,1.0
2018-01-31,16.57,16.67,16.44,16.49,335839,28.9227833643833,29.0973324492619,28.6958695540411,28.7831440964804,192403.758652523,0.0,1.0
2018-02-01,16.78,16.79,16.62,16.73,232252,29.2893364426283,29.3067913511162,29.0100579068226,29.202061900189,133058.274216413,0.0,1.0
2018-02-02,17.21,17.22,16.97,16.98,336120,30.0398975076063,30.0573524160942,29.6209797038977,29.6384346123855,192564.744887538,0.0,1.0
2018-02-05,17.77,17.81,17.06,17.24,809237,31.0173723829264,31.0871920168779,29.7780738802884,30.0922622330699,463615.72194025,0.0,1.0
2018-02-06,17.25,17.86,17.08,17.84,873296,30.1097171415577,31.1744665593172,29.8129836972641,31.1395567423415,500315.427381018,0.0,1.0
2018-02-07,17.79,17.79,17.36,17.56,289229,31.0522821999022,31.0522821999022,30.3017211349242,30.6508193046814,165700.668210989,0.0,1.0
2018-02-08,18.42,18.42,17.65,17.65,731521,32.1519414346373,32.1519414346373,30.8079134810721,30.8079134810721,419091.85631583,0.0,1.0
2018-02-09,18.1,18.65,17.96,18.16,1064663,31.5933843630258,32.5534043298581,31.3490156441958,31.698113813953,609950.490855055,0.0,1.0
2018-02-12,17.81,18.0,17.69,17.88,708485,31.0871920168779,31.4188352781472,30.8777331150236,31.2093763762929,405894.422473067,0.0,1.0
2018-02-13,17.68,17.8,17.63,17.8,250289,30.8602782065357,31.06973710839,30.7730036640964,31.06973710839,143391.757209202,0.0,1.0
2018-02-14,17.23,17.68,17.21,17.68,591556,30.074807324582,30.8602782065357,30.0398975076063,30.8602782065357,338905.242849853,0.0,1.0
2018-02-15,16.89,17.12,16.84,16.93,849892,29.4813404359948,29.8828033312156,29.3940658935555,29.5511600699462,486907.164589907,0.0,1.0
2018-02-16,16.94,17.0,16.8,17.0,746297,29.5686149784341,29.6733444293612,29.3242462596041,29.6733444293612,427557.096915789,0.0,1.0
2018-02-20,17.17,17.28,17.12,17.28,692412,29.9700778736549,30.1620818670213,29.8828033312156,30.1620818670213,396686.124411133,0.0,1.0
2018-02-21,17.18,17.2,16.83,17.01,682774,29.9875327821427,30.0224425991184,29.3766109850676,29.6907993378491,391164.468421528,0.0,1.0
2018-02-22,17.16,17.19,17.01,17.16,655645,29.952622965167,30.0049876906306,29.6907993378491,29.952622965167,375622.135433149,0.0,1.0
2018-02-23,16.88,17.04,16.87,16.99,471745,29.4638855275069,29.7431640633127,29.4464306190191,29.6558895208734,270264.951734416,0.0,1.0
2018-02-26,16.72,16.92,16.72,16.85,354754,29.1846069917012,29.5337051614584,29.1846069917012,29.4115208020434,203240.252016642,0.0,1.0
2018-02-27,17.2,17.2,16.91,16.92,805561,30.0224425991184,30.0224425991184,29.5162502529705,29.5337051614584,461509.724075777,0.0,1.0
2018-02-28,17.43,17.44,17.15,17.18,1046973,30.4239054943392,30.4413604028271,29.9351680566791,29.9875327821427,599815.805810843,0.0,1.0
2018-03-01,17.48,17.65,17.2,17.31,2346220,30.5111800367785,30.8079134810721,30.0224425991184,30.2144465924849,1344160.58476151,0.0,1.0
2018-03-02,17.41,17.77,17.38,17.72,746798,30.3889956773635,31.0173723829264,30.3366309518999,30.9300978404871,427844.122196012,0.0,1.0
2018-03-05,17.39,17.62,17.36,17.62,799111,30.3540858603878,30.7555487556085,30.3017211349242,30.7555487556085,457814.488432183,0.0,1.0
2018-03-06,17.23,17.27,17.1,17.13,641682,30.074807324582,30.1446269585335,29.8478935142398,29.9002582397034,367622.666395708,0.0,1.0
2018-03-07,17.2,17.41,17.2,17.36,659312,30.0224425991184,30.3889956773635,30.0224425991184,30.3017211349242,377722.977154864,0.0,1.0
2018-03-08,17.2,17.28,17.16,17.17,579775,30.0224425991184,30.1620818670213,29.952622965167,29.9700778736549,332155.851978974,0.0,1.0
2018-03-09,16.84,17.09,16.83,17.09,496258,29.3940658935555,29.830438605752,29.3766109850676,29.830438605752,284308.565894323,0.0,1.0
2018-03-12,16.8,16.89,16.77,16.84,701841,29.3242462596041,29.4813404359948,29.2718815341405,29.3940658935555,402088.04330779,0.0,1.0
2018-03-13,16.95,17.01,16.71,16.73,891550,29.586069886922,29.6907993378491,29.1671520832133,29.202061900189,510773.230704761,0.0,1.0
2018-03-14,16.92,17.01,16.82,16.82,578672,29.5337051614584,29.6907993378491,29.3591560765798,29.3591560765798,331523.938038681,0.0,1.0
2018-03-15,16.99,17.04,16.85,16.86,415465,29.6558895208734,29.7431640633127,29.4115208020434,29.4289757105312,238021.872351247,0.0,1.0
2018-03-16,17.02,17.06,16.99,17.05,290036,29.708254246337,29.7780738802884,29.6558895208734,29.7606189718005,166163.002345002,0.0,1.0
2018-03-19,17.21,17.32,17.11,17.15,836979,30.0398975076063,30.2319015009728,29.8653484227277,29.9351680566791,479509.245540958,0.0,1.0
2018-03-20,17.03,17.1,16.97,17.06,498515,29.7257091548248,29.8478935142398,29.6209797038977,29.7780738802884,285601.611917206,0.0,1.0
2018-03-21,16.92,17.09,16.86,17.07,552474,29.5337051614584,29.830438605752,29.4289757105312,29.7955287887763,316514.979373431,0.0,1.0
2018-03-22,17.48,17.51,17.23,17.3,796552,30.5111800367785,30.5635447622421,30.074807324582,30.196991683997,456348.425174516,0.0,1.0
2018-03-23,17.84,17.84,17.46,17.46,1295246,31.1395567423415,31.1395567423415,30.4762702198028,30.4762702198028,742052.587042139,0.0,1.0
2018-03-26,17.26,17.59,17.25,17.39,840532,30.1271720500456,30.703184030145,30.1097171415577,30.3540858603878,481544.776121065,0.0,1.0
2018-03-27,17.57,17.62,17.23,17.26,1407665,30.6682742131692,30.7555487556085,30.074807324582,30.1271720500456,806457.966238596,0.0,1.0
2018-03-28,17.67,17.78,17.58,17.65,1322675,30.8428232980478,31.0348272914143,30.6857291216571,30.8079134810721,757766.791455804,0.0,1.0
2018-03-29,17.3,17.56,17.24,17.53,910226,30.196991683997,30.6508193046814,30.0922622330699,30.5984545792178,521472.799833406,0.0,1.0
2018-04-02,17.61,17.77,17.34,17.45,995286,30.7380938471207,31.0173723829264,30.2668113179485,30.4588153113149,570204.077948763,0.0,1.0
2018-04-03,17.43,17.59,17.42,17.46,471067,30.4239054943392,30.703184030145,30.4064505858514,30.4762702198028,269876.522313275,0.0,1.0
2018-04-04,17.43,17.9,17.42,17.9,733576,30.4239054943392,31.2442861932686,30.4064505858514,31.2442861932686,420269.175579022,0.0,1.0
2018-04-05,17.4,17.44,17.31,17.35,437470,30.3715407688756,30.4413604028271,30.2144465924849,30.2842662264363,250628.641395785,0.0,1.0
2018-04-06,17.73,17.81,17.45,17.57,988924,30.947552748975,31.0871920168779,30.4588153113149,30.6682742131692,566559.257923253,0.0,1.0
2018-04-09,17.72,17.72,17.52,17.61,608425,30.9300978404871,30.9300978404871,30.5809996707299,30.7380938471207,348569.57309354,0.0,1.0
2018-04-10,17.38,17.53,17.35,17.45,894960,30.3366309518999,30.5984545792178,30.2842662264363,30.4588153113149,512726.835905484,0.0,1.0
2018-04-11,17.36,17.49,17.33,17.49,831679,30.3017211349242,30.5286349452664,30.2493564094606,30.5286349452664,476472.850360951,0.0,1.0
2018-04-12,17.35,17.42,17.32,17.39,2152569,30.2842662264363,30.4064505858514,30.2319015009728,30.3540858603878,1233217.00683632,0.0,1.0
2018-04-13,17.54,17.59,17.38,17.38,603840,30.6159094877057,30.703184030145,30.3366309518999,30.3366309518999,345942.804810457,0.0,1.0
2018-04-16,17.52,17.62,17.51,17.57,380384,30.5809996707299,30.7555487556085,30.5635447622421,30.6682742131692,217923.800783355,0.0,1.0
2018-04-17,17.49,17.6,17.44,17.59,358782,30.5286349452664,30.7206389386328,30.4413604028271,30.703184030145,205547.912353447,0.0,1.0
2018-04-18,17.33,17.45,17.28,17.41,482385,30.2493564094606,30.4588153113149,30.1620818670213,30.3889956773635,276360.658284467,0.0,1.0
2018-04-19,17.44,17.49,17.29,17.29,690864,30.4413604028271,30.5286349452664,30.1795367755092,30.1795367755092,395799.26785667,0.0,1.0
2018-04-20,17.65,17.73,17.55,17.55,922927,30.8079134810721,30.947552748975,30.6333643961935,30.6333643961935,528749.263075155,0.0,1.0
2018-04-23,17.8,17.83,17.65,17.7,592345,31.06973710839,31.1221018338536,30.8079134810721,30.8951880235114,339357.264698348,0.0,1.0
2018-04-24,17.89,17.96,17.63,17.66,648804,31.2268312847808,31.3490156441958,30.7730036640964,30.82536838956,371702.894031935,0.0,1.0
2018-04-25,18.01,18.13,17.99,18.01,1047684,31.4362901866351,31.6457490884894,31.4013803696593,31.4362901866351,600223.141088764,0.0,1.0
2018-04-26,17.77,17.93,17.76,17.91,525030,31.0173723829264,31.2966509187322,30.9999174744386,31.2617411017565,300792.181388505,0.0,1.0
2018-04-27,17.65,17.76,17.63,17.65,710304,30.8079134810721,30.9999174744386,30.7730036640964,30.8079134810721,406936.536215036,0.0,1.0
2018-04-30,17.79,17.79,17.58,17.58,705600,31.0522821999022,31.0522821999022,30.6857291216571,30.6857291216571,404241.592266591,0.0,1.0
2018-05-01,17.87,18.1,17.85,17.9,563864,31.191921467805,31.5933843630258,31.1570116508293,31.2442861932686,323040.364486692,0.0,1.0
2018-05-02,18.0,18.02,17.82,17.84,768635,31.4188352781472,31.4537450951229,31.1046469253657,31.1395567423415,440354.643242392,0.0,1.0
2018-05-03,18.06,18.29,18.01,18.05,1776549,31.5235647290744,31.9250276242951,31.4362901866351,31.5061098205865,1017793.36238608,0.0,1.0
2018-05-04,17.97,18.24,17.92,18.24,622526,31.3664705526836,31.8377530818558,31.2791960102443,31.8377530818558,356648.102986611,0.0,1.0
2018-05-07,18.07,18.13,18.01,18.13,398708,31.5410196375622,31.6457490884894,31.4362901866351,31.6457490884894,228421.707439666,0.0,1.0
2018-05-08,17.99,18.15,17.98,18.03,899926,31.4013803696593,31.6806589054651,31.3839254611715,31.4712000036108,515571.880898676,0.0,1.0
2018-05-09,17.95,18.04,17.91,17.93,438281,31.3315607357079,31.4886549120986,31.2617411017565,31.2966509187322,251093.267148801,0.0,1.0
2018-05-10,17.56,17.75,17.51,17.72,841479,30.6508193046814,30.9824625659507,30.5635447622421,30.9300978404871,482087.316920209,0.0,1.0
2018-05-11,17.61,17.64,17.49,17.49,597753,30.7380938471207,30.7904585725843,30.5286349452664,30.5286349452664,342455.533591457,0.0,1.0
2018-05-14,17.59,17.6,17.47,17.5,484340,30.703184030145,30.7206389386328,30.4937251282906,30.5460898537542,277480.687072564,0.0,1.0
2018-05-15,17.93,18.01,17.87,17.9,576206,31.2966509187322,31.4362901866351,31.191921467805,31.2442861932686,330111.154922851,0.0,1.0
2018-05-16,17.66,17.79,17.64,17.79,424172,30.82536838956,31.0522821999022,30.7904585725843,31.0522821999022,243010.154017722,0.0,1.0
2018-05-17,17.94,18.0,17.82,17.89,393039,31.3141058272201,31.4188352781472,31.1046469253657,31.2268312847808,225173.91040656,0.0,1.0
2018-05-18,18.08,18.14,18.05,18.11,584069,31.5584745460501,31.6632039969772,31.5061098205865,31.6108392715137,334615.904979529,0.0,1.0
2018-05-21,17.98,18.05,17.92,17.97,589414,31.3839254611715,31.5061098205865,31.2791960102443,31.3664705526836,337678.080873329,0.0,1.0
2018-05-22,17.92,17.95,17.84,17.89,510333,31.2791960102443,31.3315607357079,31.1395567423415,31.2268312847808,292372.20026387,0.0,1.0
2018-05-23,17.93,18.14,17.92,18.12,683936,31.2966509187322,31.6632039969772,31.2791960102443,31.6282941800015,391830.183742126,0.0,1.0
2018-05-24,18.02,18.22,18.0,18.04,292541,31.4537450951229,31.8028432648801,31.4188352781472,31.4886549120986,167598.128746118,0.0,1.0
2018-05-25,17.96,18.05,17.94,17.99,267116,31.3490156441958,31.5061098205865,31.3141058272201,31.4013803696593,153032.025453349,0.0,1.0
2018-05-29,18.37,18.47,18.18,18.24,632716,32.064666892198,32.2392159770766,31.7330236309287,31.8377530818558,362486.002398737,0.0,1.0
2018-05-30,18.24,18.45,18.22,18.4,434857,31.8377530818558,32.2043061601009,31.8028432648801,32.1170316176616,249131.641281567,0.0,1.0
2018-05-31,18.24,18.32,18.16,18.27,378448,31.8377530818558,31.9773923497587,31.698113813953,31.8901178073194,216814.657185526,0.0,1.0
2018-06-01,17.99,18.13,17.98,18.09,243688,31.4013803696593,31.6457490884894,31.3839254611715,31.5759294545379,139610.012948216,0.0,1.0
2018-06-04,17.8,17.87,17.77,17.86,616804,31.06973710839,31.191921467805,31.0173723829264,31.1744665593172,353369.942001705,0.0,1.0
2018-06-05,17.93,17.95,17.84,17.87,356905,31.2966509187322,31.3315607357079,31.1395567423415,31.191921467805,204472.570135924,0.0,1.0
2018-06-06,17.67,17.82,17.67,17.81,319408,30.8428232980478,31.1046469253657,30.8428232980478,31.0871920168779,182990.36068975,0.0,1.0
2018-06-07,17.94,18.05,17.74,17.74,605585,31.3141058272201,31.5061098205865,30.9650076574629,30.9650076574629,346942.523600856,0.0,1.0
2018-06-08,17.97,18.11,17.91,18.07,433778,31.3664705526836,31.6108392715137,31.2617411017565,31.5410196375622,248513.477055297,0.0,1.0
2018-06-11,17.99,18.01,17.92,17.97,129421,31.4013803696593,31.4362901866351,31.2791960102443,31.3664705526836,74145.9057720163,0.0,1.0
2018-06-12,18.03,18.1,17.98,18.02,172541,31.4712000036108,31.5933843630258,31.3839254611715,31.4537450951229,98849.5586327523,0.0,1.0
2018-06-13,18.15,18.26,17.98,18.0,561854,31.6806589054651,31.8726628988316,31.3839254611715,31.4188352781472,321888.825937293,0.0,1.0
2018-06-14,18.26,18.3,18.13,18.17,369688,31.8726628988316,31.942482532783,31.6457490884894,31.7155687224408,211796.01156725,0.0,1.0
2018-06-15,18.4,18.54,18.39,18.47,295862,32.1170316176616,32.3614003364916,32.0995767091737,32.2392159770766,169500.745424006,0.0,1.0
2018-06-18,18.63,18.78,18.62,18.69,257903,32.5184945128824,32.7803181402003,32.5010396043945,32.6232239638095,147753.853982895,0.0,1.0
2018-06-19,18.84,19.05,18.82,19.01,855652,32.8850475911274,33.2516006693725,32.8501377741517,33.181781035421,490207.095955349,0.0,1.0
2018-06-20,18.77,18.78,18.65,18.65,342647,32.7769475973712,32.7944100095169,32.5673986516235,32.5673986516235,196219.741661235,0.008069,1.0
2018-06-21,19.03,19.05,18.88,18.89,357974,33.230970313158,33.2658951374492,32.9690341309733,32.986496543119,204996.879591646,0.0,1.0
2018-06-22,18.84,18.89,18.74,18.76,319382,32.8991844823907,32.986496543119,32.7245603609343,32.7594851852256,182896.83998765,0.0,1.0
2018-06-25,19.08,19.27,18.99,19.03,892020,33.3182823738862,33.6500682046534,33.1611206645754,33.230970313158,510822.899242235,0.0,1.0
2018-06-26,19.17,19.21,19.05,19.1,464899,33.475444083197,33.5452937317795,33.2658951374492,33.3532071981775,266228.397384381,0.0,1.0
2018-06-27,19.55,19.6,19.19,19.21,1921348,34.1390157447314,34.2263278054596,33.5103689074882,33.5452937317795,1100276.40166506,0.0,1.0
2018-06-28,19.38,19.61,19.36,19.58,707232,33.8421547382554,34.2437902176052,33.8072299139642,34.1914029811683,405002.467071237,0.0,1.0
2018-06-29,19.05,19.14,19.02,19.11,1217163,33.2658951374492,33.42305684676,33.2135079010123,33.3706696103231,697018.825262189,0.0,1.0
2018-07-02,19.26,19.43,19.24,19.36,1062104,33.6326057925077,33.9294667989837,33.5976809682165,33.8072299139642,608222.959773072,0.0,1.0
2018-07-03,19.27,19.28,19.13,19.16,349689,33.6500682046534,33.667530616799,33.4055944346144,33.4579816710513,200252.403324049,0.0,1.0
2018-07-05,19.3,19.3799,19.185,19.22,538715,33.7024554410903,33.841980114134,33.5016377014154,33.5627561439252,308499.762522456,0.0,1.0
2018-07-06,19.04,19.26,18.96,19.23,579550,33.2484327253036,33.6326057925077,33.1087334281385,33.5802185560708,331884.275303062,0.0,1.0
2018-07-09,18.7,18.87,18.7,18.8,461064,32.6547107123517,32.9515717188277,32.6547107123517,32.8293348338082,264032.251761421,0.0,1.0
2018-07-10,18.74,18.89,18.74,18.74,357681,32.7245603609343,32.986496543119,32.7245603609343,32.7245603609343,204829.0906301,0.0,1.0
2018-07-11,19.11,19.17,18.96,19.07,1609264,33.3706696103231,33.475444083197,33.1087334281385,33.3008199617405,921558.823934617,0.0,1.0
2018-07-12,18.86,18.94,18.81,18.9,508491,32.934109306682,33.0738086038472,32.8467972459538,33.0039589552646,291191.729847519,0.0,1.0
2018-07-13,18.84,18.93,18.8,18.88,327993,32.8991844823907,33.0563461917015,32.8293348338082,32.9690341309733,187828.002949663,0.0,1.0
2018-07-16,18.93,19.0,18.91,18.92,943373,33.0563461917015,33.178583076721,33.0214213674102,33.0388837795559,540230.634881332,0.0,1.0
2018-07-17,18.81,19.04,18.77,19.04,601480,32.8467972459538,33.2484327253036,32.7769475973712,33.2484327253036,344442.677783256,0.0,1.0
2018-07-18,18.83,18.96,18.82,18.91,602822,32.8817220702451,33.1087334281385,32.8642596580995,33.0214213674102,345211.185586649,0.0,1.0
2018-07-19,19.06,19.18,18.99,19.11,724253,33.2833575495949,33.4929064953426,33.1611206645754,33.3706696103231,414749.688622325,0.0,1.0
2018-07-20,18.78,18.88,18.76,18.86,479729,32.7944100095169,32.9690341309733,32.7594851852256,32.934109306682,274720.924004594,0.0,1.0
2018-07-23,18.9,18.97,18.86,18.9,352102,33.0039589552646,33.1261958402841,32.934109306682,33.0039589552646,201634.22845787,0.0,1.0
2018-07-24,18.64,18.69,18.52,18.59,850257,32.5499362394779,32.6372483002061,32.3403872937302,32.4626241787497,486906.959306972,0.0,1.0
2018-07-25,18.33,18.56,18.33,18.5,485256,32.008601462963,32.4102369423127,32.008601462963,32.3054624694389,277886.007931089,0.0,1.0
2018-07-26,18.53,18.55,18.45,18.47,675399,32.3578497058758,32.3927745301671,32.2181504087107,32.253075233002,386773.026754228,0.0,1.0
2018-07-27,18.48,18.57,18.37,18.41,1022756,32.2705376451476,32.4276993544584,32.0784511115455,32.1483007601281,585689.990288774,0.0,1.0
2018-07-30,18.51,18.55,18.42,18.46,373533,32.3229248815845,32.3927745301671,32.1657631722738,32.2356128208563,213906.874310722,0.0,1.0
2018-07-31,18.42,18.55,18.39,18.51,1049144,32.1657631722738,32.3927745301671,32.1133759358368,32.3229248815845,600801.304682176,0.0,1.0
2018-08-01,18.56,18.62,18.48,18.56,501319,32.4102369423127,32.5150114151866,32.2705376451476,32.4102369423127,287084.622570367,0.0,1.0
2018-08-02,18.81,18.99,18.79,18.93,982215,32.8467972459538,33.1611206645754,32.8118724216625,33.0563461917015,562473.839128285,0.0,1.0
2018-08-03,18.69,18.77,18.65,18.77,521891,32.6372483002061,32.7769475973712,32.5673986516235,32.7769475973712,298865.354710017,0.0,1.0
2018-08-06,18.82,18.86,18.77,18.83,467746,32.8642596580995,32.934109306682,32.7769475973712,32.8817220702451,267858.756338376,0.0,1.0
2018-08-07,18.62,18.63,18.53,18.61,289103,32.5150114151866,32.5324738273322,32.3578497058758,32.497549003041,165557.311091263,0.0,1.0
2018-08-08,18.66,18.71,18.63,18.67,272497,32.5848610637692,32.6721731244974,32.5324738273322,32.6023234759148,156047.742847482,0.0,1.0
2018-08-09,18.71,18.72,18.59,18.64,184922,32.6721731244974,32.689635536643,32.4626241787497,32.5499362394779,105897.168419624,0.0,1.0
2018-08-10,19.12,19.18,19.05,19.13,1495826,33.3881320224687,33.4929064953426,33.2658951374492,33.4055944346144,856597.580863565,0.0,1.0
2018-08-13,19.43,19.48,19.25,19.33,843007,33.9294667989837,34.0167788597119,33.6151433803621,33.7548426775272,482755.184661217,0.0,1.0
2018-08-14,19.31,19.388,19.2589,19.38,800983,33.7199178532359,33.856124667972,33.6306849271717,33.8421547382554,458689.780838708,0.0,1.0
2018-08-15,19.86,20.03,19.77,19.84,1726179,34.6803505212463,34.9772115277222,34.5231888119355,34.645425696955,988511.200859916,0.0,1.0
2018-08-16,19.73,19.75,19.58,19.67,1158175,34.4533391633529,34.4882639876442,34.1914029811683,34.3485646904791,663238.841427184,0.0,1.0
2018-08-17,19.53,19.86,19.49,19.83,901917,34.1040909204401,34.6803505212463,34.0342412718575,34.6279632848094,516490.501127619,0.0,1.0
2018-08-20,19.44,19.56,19.43,19.49,487956,33.9469292111293,34.156478156877,33.9294667989837,34.0342412718575,279432.186075025,0.0,1.0
2018-08-21,19.2,19.25,19.13,19.24,620491,33.5278313196339,33.6151433803621,33.4055944346144,33.5976809682165,355329.489892282,0.0,1.0
2018-08-22,19.05,19.2,19.04,19.2,490665,33.2658951374492,33.5278313196339,33.2484327253036,33.5278313196339,280983.518146109,0.0,1.0
2018-08-23,19.37,19.39,19.07,19.12,756421,33.8246923261098,33.8596171504011,33.3008199617405,33.3881320224687,433170.969560897,0.0,1.0
2018-08-24,19.0,19.13,18.99,19.07,596915,33.178583076721,33.4055944346144,33.1611206645754,33.3008199617405,341828.49140286,0.0,1.0
2018-08-27,18.73,18.85,18.66,18.85,673733,32.7070979487887,32.9166468945364,32.5848610637692,32.9166468945364,385818.977573562,0.0,1.0
2018-08-28,18.8,18.85,18.65,18.67,382501,32.8293348338082,32.9166468945364,32.5673986516235,32.6023234759148,219042.476382877,0.0,1.0
2018-08-29,18.68,18.88,18.68,18.84,315515,32.6197858880605,32.9690341309733,32.6197858880605,32.8991844823907,180682.36929039,0.0,1.0
2018-08-30,19.18,19.24,18.98,18.98,1215444,33.4929064953426,33.5976809682165,33.1436582524297,33.1436582524297,696034.425177215,0.0,1.0
2018-08-31,19.07,19.22,19.02,19.19,764405,33.3008199617405,33.5627561439252,33.2135079010123,33.5103689074882,437743.075598374,0.0,1.0
2018-09-04,19.46,19.5,19.39,19.4,813859,33.9818540354206,34.0517036840032,33.8596171504011,33.8770795625467,466063.332609567,0.0,1.0
2018-09-05,19.73,19.78,19.65,19.71,942524,34.4533391633529,34.5406512240812,34.3136398661878,34.4184143390617,539744.44775385,0.0,1.0
2018-09-06,19.71,19.85,19.65,19.73,509158,34.4184143390617,34.6628881091007,34.3136398661878,34.4533391633529,291573.693114928,0.0,1.0
2018-09-07,19.82,19.89,19.63,19.77,652906,34.6105008726637,34.7327377576832,34.2787150418965,34.5231888119355,373892.217498096,0.0,1.0
2018-09-10,20.0,20.03,19.84,19.84,486204,34.9248242912853,34.9772115277222,34.645425696955,34.645425696955,278428.888257182,0.0,1.0
2018-09-11,19.97,20.26,19.96,20.24,1152177,34.8724370548484,35.378847007072,34.8549746427027,35.3439221827807,659804.035313357,0.0,1.0
2018-09-12,19.86,20.13,19.76,20.1,1366551,34.6803505212463,35.1518356491786,34.5057263997899,35.0994484127417,782567.143990466,0.0,1.0
2018-09-13,19.61,19.69,19.47,19.56,1067521,34.2437902176052,34.3834895147704,33.9993164475662,34.156478156877,611325.051256665,0.0,1.0
2018-09-14,19.63,19.71,19.47,19.49,640040,34.2787150418965,34.4184143390617,33.9993164475662,34.0342412718575,366524.392312953,0.0,1.0
2018-09-17,19.79,19.83,19.69,19.79,852841,34.5581136362268,34.6279632848094,34.3834895147704,34.5581136362268,488386.709056576,0.0,1.0
2018-09-18,19.61,19.71,19.58,19.69,760971,34.2437902176052,34.4184143390617,34.1914029811683,34.3834895147704,435776.566062715,0.0,1.0
2018-09-19,19.35,19.46,19.32,19.46,464823,33.7897675018185,33.9818540354206,33.7373802653816,33.9818540354206,266184.875332923,0.0,1.0
2018-09-20,19.14,19.28,19.13,19.16,646856,33.42305684676,33.667530616799,33.4055944346144,33.4579816710513,370427.633138535,0.0,1.0
2018-09-21,19.05,19.14,19.01,19.1,710381,33.2658951374492,33.42305684676,33.1960454888667,33.3532071981775,406805.768913924,0.0,1.0
2018-09-24,19.26,19.33,19.24,19.27,450951,33.6326057925077,33.7548426775272,33.5976809682165,33.6500682046534,258240.955624521,0.0,1.0
2018-09-25,19.19,19.26,19.15,19.24,381191,33.5103689074882,33.6326057925077,33.4405192589057,33.5976809682165,218292.293653783,0.0,1.0
2018-09-26,19.11,19.14,18.89,19.11,991898,33.4373096675533,33.4898015194647,33.0523694202031,33.4373096675533,566886.838937093,0.038162,1.0
2018-09-27,19.03,19.08,18.96,19.07,335013,33.2973313957896,33.3848178156419,33.1748504079964,33.3673205316715,191465.715802262,0.0,1.0
2018-09-28,19.14,19.2,19.06,19.17,513218,33.4898015194647,33.5947852232875,33.349823247701,33.5422933713761,293312.951236535,0.0,1.0
2018-10-01,19.15,19.18,19.06,19.06,382532,33.5072988034351,33.5597906553465,33.349823247701,33.349823247701,218623.645044434,0.0,1.0
2018-10-02,19.37,19.45,19.3,19.4,689875,33.8922390507853,34.032217322549,33.7697580629921,33.9447309026967,394275.477933948,0.0,1.0
2018-10-03,19.55,19.6,19.24,19.27,366584,34.2071901622536,34.294676582106,33.6647743591693,33.7172662110807,209509.087592591,0.0,1.0
2018-10-04,20.04,20.12,19.76,19.77,1069443,35.0645570768063,35.20453534857,34.5746331256333,34.5921304096038,611205.145784548,0.0,1.0
2018-10-05,20.11,20.29,20.0,20.05,698574,35.1870380645995,35.5019891760678,34.9945679409244,35.0820543607768,399247.106681979,0.0,1.0
2018-10-08,20.07,20.29,20.05,20.28,1093822,35.1170489287177,35.5019891760678,35.0820543607768,35.4844918920974,625138.16535556,0.0,1.0
2018-10-09,20.15,20.32,20.06,20.26,848575,35.2570272004814,35.5544810279792,35.0995516447472,35.4494973241565,484975.268980322,0.0,1.0
2018-10-10,20.74,20.76,20.26,20.26,1452989,36.2893669547386,36.3243615226796,35.4494973241565,35.4494973241565,830408.309342664,0.0,1.0
2018-10-11,20.96,21.17,20.66,20.89,3393915,36.6743072020888,37.0417501654685,36.1493886829749,36.5518262142956,1939681.04177162,0.0,1.0
2018-10-12,20.37,20.64,20.33,20.38,1678827,35.6419674478315,36.114394115034,35.5719783119497,35.659464731802,959478.626988102,0.0,1.0
2018-10-15,20.59,20.62,20.44,20.55,1124787,36.0269076951817,36.0793995470931,35.7644484356248,35.9569185592999,642835.197679133,0.0,1.0
2018-10-16,20.07,20.36,20.05,20.33,809184,35.1170489287177,35.6244701638611,35.0820543607768,35.5719783119497,462462.632123941,0.0,1.0
2018-10-17,20.32,20.41,20.21,20.21,944858,35.5544810279792,35.7119565837134,35.3620109043041,35.3620109043041,540002.66646815,0.0,1.0
2018-10-18,20.83,20.92,20.52,20.52,1305018,36.4468425104728,36.604318066207,35.9044267073885,35.9044267073885,745840.327106222,0.0,1.0
2018-10-19,20.64,20.7,20.4,20.53,715783,36.114394115034,36.2193778188568,35.6944592997429,35.9219239913589,409082.347413655,0.0,1.0
2018-10-22,20.44,20.53,20.27,20.3,877251,35.7644484356248,35.9219239913589,35.4669946081269,35.5194864600383,501364.098268576,0.0,1.0
2018-10-23,20.65,21.03,20.55,20.93,827133,36.1318913990045,36.796788189882,35.9569185592999,36.6218153501774,472720.795636804,0.0,1.0
2018-10-24,21.31,21.34,20.74,20.77,1017357,37.286712141055,37.3392039929664,36.2893669547386,36.34185880665,581437.097161729,0.0,1.0
2018-10-25,20.93,21.14,20.77,21.09,731905,36.6218153501774,36.9892583135571,36.34185880665,36.9017718937048,418296.348870805,0.0,1.0
2018-10-26,21.17,21.45,21.01,21.37,1491198,37.0417501654685,37.5316741166415,36.7617936219411,37.3916958448778,852245.41278369,0.0,1.0
2018-10-29,21.51,21.76,20.97,20.98,1266533,37.6366578204642,38.0740899197258,36.6918044860593,36.7093017700297,723845.484898159,0.0,1.0
2018-10-30,21.12,21.45,21.11,21.41,1049722,36.9542637456162,37.5316741166415,36.9367664616457,37.4616849807596,599934.253665925,0.0,1.0
2018-10-31,20.86,20.97,20.76,20.89,1202900,36.4993343623842,36.6918044860593,36.3243615226796,36.5518262142956,687478.126337012,0.0,1.0
2018-11-01,20.12,20.66,20.12,20.56,1198983,35.20453534857,36.1493886829749,35.20453534857,35.9744158432703,685239.493183082,0.0,1.0
2018-11-02,20.02,20.21,19.73,19.82,2404896,35.0295625088654,35.3620109043041,34.522141273722,34.6796168294561,1374439.60106025,0.0,1.0
2018-11-05,19.96,20.06,19.92,20.02,747318,34.9245788050426,35.0995516447472,34.8545896691607,35.0295625088654,427105.144582195,0.0,1.0
2018-11-06,20.0,20.09,19.96,20.07,440995,34.9945679409244,35.1520434966586,34.9245788050426,35.1170489287177,252036.259309993,0.0,1.0
2018-11-07,19.6,19.85,19.58,19.73,693232,34.294676582106,34.7321086813675,34.259682014165,34.522141273722,396194.061415628,0.0,1.0
2018-11-08,20.1,20.18,19.81,19.87,748633,35.1695407806291,35.3095190523928,34.6621195454857,34.7671032493084,427856.689794709,0.0,1.0
2018-11-09,20.5,20.65,20.42,20.44,763631,35.8694321394475,36.1318913990045,35.7294538676839,35.7644484356248,436428.305838274,0.0,1.0
2018-11-12,20.78,20.84,20.55,20.56,949097,36.3593560906205,36.4643397944433,35.9569185592999,35.9744158432703,542425.328183622,0.0,1.0
2018-11-13,20.55,20.67,20.35,20.6,1228702,35.9569185592999,36.1668859669454,35.6069728798906,36.0444049791522,702224.414985899,0.0,1.0
2018-11-14,20.42,20.61,20.29,20.37,1341937,35.7294538676839,36.0619022631226,35.5019891760678,35.6419674478315,766940.173266531,0.0,1.0
2018-11-15,19.97,20.35,19.86,20.33,2234141,34.942076089013,35.6069728798906,34.749605965338,35.5719783119497,1276850.16930144,0.0,1.0
2018-11-16,19.92,20.19,19.84,20.15,797958,34.8545896691607,35.3270163363632,34.714611397397,35.2570272004814,456046.779229886,0.0,1.0
2018-11-19,20.21,20.26,20.05,20.06,968717,35.3620109043041,35.4494973241565,35.0820543607768,35.0995516447472,553638.497057787,0.0,1.0
2018-11-20,20.64,20.7,20.43,20.54,1156884,36.114394115034,36.2193778188568,35.7469511516543,35.9394212753294,661179.187554467,0.0,1.0
2018-11-21,20.26,20.3,20.13,20.26,1831224,35.4494973241565,35.5194864600383,35.2220326325404,35.4494973241565,1046576.14466985,0.0,1.0
2018-11-23,20.5,20.51,20.39,20.5,548946,35.8694321394475,35.886929423418,35.6769620157725,35.8694321394475,313732.120326044,0.0,1.0
2018-11-26,20.25,20.32,20.16,20.23,886352,35.432000040186,35.5544810279792,35.2745244844518,35.3970054722451,506565.4769599,0.0,1.0
2018-11-27,20.12,20.35,20.11,20.32,844407,35.20453534857,35.6069728798906,35.1870380645995,35.5544810279792,482593.184991152,0.0,1.0
2018-11-28,19.63,20.13,19.61,19.97,1529587,34.3471684340173,35.2220326325404,34.3121738660764,34.942076089013,874185.389333654,0.0,1.0
2018-11-29,19.8,19.89,19.68,19.78,1677941,34.6446222615152,34.8020978172494,34.4346548538696,34.6096276935743,958972.262685221,0.0,1.0
2018-11-30,19.85,19.96,19.83,19.88,1061538,34.7321086813675,34.9245788050426,34.6971141134266,34.7846005332789,606687.301750386,0.0,1.0
2018-12-03,19.42,19.51,19.3,19.35,2487147,33.9797254706376,34.1372010263718,33.7697580629921,33.8572444828444,1421447.46818914,0.0,1.0
2018-12-04,19.83,19.88,19.39,19.4,5368443,34.6971141134266,34.7846005332789,33.9272336187262,33.9447309026967,3068157.89757008,0.0,1.0
2018-12-06,20.02,20.48,20.01,20.34,4563099,35.0295625088654,35.8344375715066,35.0120652248949,35.5894755959201,2607889.89177013,0.0,1.0
2018-12-07,20.41,20.45,19.93,20.04,2500957,35.7119565837134,35.7819457195952,34.8720869531312,35.0645570768063,1429340.12171372,0.0,1.0
2018-12-10,20.62,20.87,20.51,20.55,3175655,36.0793995470931,36.5168316463547,35.886929423418,35.9569185592999,1814941.68201244,0.0,1.0
2018-12-11,20.46,20.61,20.32,20.34,1490734,35.7994430035657,36.0619022631226,35.5544810279792,35.5894755959201,851980.22876954,0.0,1.0
2018-12-12,20.14,20.15,19.95,20.08,959778,35.2395299165109,35.2570272004814,34.9070815210721,35.1345462126881,548529.704164507,0.0,1.0
2018-12-13,20.13,20.16,20.01,20.06,923919,35.2220326325404,35.2745244844518,35.0120652248949,35.0995516447472,528035.666312384,0.0,1.0
2018-12-14,20.42,20.43,20.25,20.39,1280977,35.7294538676839,35.7469511516543,35.432000040186,35.6769620157725,732100.480373103,0.0,1.0
2018-12-17,20.61,20.6716,20.32,20.4,2367141,36.0619022631226,36.1696855323807,35.5544810279792,35.6944592997429,1352861.96646066,0.0,1.0
2018-12-18,20.49,20.53,20.35,20.47,1170497,35.8519348554771,35.9219239913589,35.6069728798906,35.8169402875362,668959.252176485,0.0,1.0
2018-12-19,20.81,20.97,20.2,20.39,1901253,36.4118479425319,36.6918044860593,35.3445136203337,35.6769620157725,1086598.92770191,0.0,1.0
2018-12-20,20.63,20.83,20.47,20.59,3681546,36.0968968310636,36.4468425104728,35.8169402875362,36.0269076951817,2104067.12619795,0.0,1.0
2018-12-21,20.82,20.9,20.5,20.61,1081582,36.4293452265023,36.569323498266,35.8694321394475,36.0619022631226,618142.793947825,0.0,1.0
2018-12-24,21.0,21.0,20.7,20.83,450414,36.7442963379707,36.7442963379707,36.2193778188568,36.4468425104728,257419.380493772,0.0,1.0
2018-12-26,20.47,20.92,20.44,20.74,1157430,36.0499708651832,36.8424714460006,35.9971374931287,36.5254712136736,657215.291202416,0.133181,1.0
2018-12-27,20.47,20.8,20.47,20.72,793371,36.0499708651832,36.6311379577826,36.0499708651832,36.4902489656373,450494.243968579,0.0,1.0
2018-12-28,20.31,20.4136,20.18,20.3,702076,35.7681928808925,35.9506441257207,35.5392482686564,35.7505817568744,398654.849784634,0.0,1.0
2018-12-31,20.39,20.45,20.1303,20.16,780982,35.9090818730379,36.0147486171469,35.4517209822861,35.5040260206201,443459.485717361,0.0,1.0
2019-01-02,20.35,20.64,20.33,20.64,1196795,35.8386373769652,36.349359973492,35.8034151289289,36.349359973492,679567.640751144,0.0,1.0
2019-01-03,20.71,20.78,20.55,20.57,1301239,36.4726378416191,36.5959157097463,36.1908598573285,36.2260821053648,738873.338611356,0.0,1.0
2019-01-04,20.04,20.45,19.96,20.4,1080161,35.2926925324021,36.0147486171469,35.1518035402568,35.926692997056,613340.181402325,0.0,1.0
2019-01-07,20.0,20.14,19.92,20.02,637243,35.2222480363294,35.4688037725837,35.0813590441841,35.2574702843658,361841.185913362,0.0,1.0
2019-01-08,19.94,20.1,19.89,20.0,551203,35.1165812922205,35.3983592765111,35.0285256721296,35.2222480363294,312985.701214454,0.0,1.0
2019-01-09,19.56,19.73,19.46,19.72,814519,34.4473585795302,34.746747687839,34.2712473393485,34.7291365638208,462502.56324348,0.0,1.0
2019-01-10,19.42,19.68,19.42,19.68,1134199,34.2008028432759,34.6586920677482,34.2008028432759,34.6586920677482,644024.196769126,0.0,1.0
2019-01-11,19.54,19.64,19.51,19.59,681727,34.4121363314939,34.5882475716755,34.3593029594394,34.5001919515847,387100.22102896,0.0,1.0
2019-01-14,19.71,19.82,19.61,19.78,532950,34.7115254398027,34.9052478040025,34.535414199621,34.8348033079298,302621.229315231,0.0,1.0
2019-01-15,19.56,19.62,19.46,19.6,656211,34.4473585795302,34.5530253236392,34.2712473393485,34.5178030756028,372611.651205886,0.0,1.0
2019-01-16,19.33,19.43,19.25,19.42,744752,34.0423027271124,34.218413967294,33.9014137349671,34.2008028432759,422887.261046959,0.0,1.0
2019-01-17,19.25,19.49,19.16,19.49,868227,33.9014137349671,34.324080711403,33.7429136188036,34.324080711403,492999.197044141,0.0,1.0
2019-01-18,19.14,19.2,19.07,19.16,904082,33.7076913707673,33.8133581148763,33.5844135026401,33.7429136188036,513358.488116657,0.0,1.0
2019-01-22,19.47,19.56,19.3421,19.37,966444,34.2888584633667,34.4473585795302,34.0636121871744,34.1127472231851,548769.061533595,0.0,1.0
2019-01-23,19.3,19.45,19.28,19.31,398043,33.9894693550579,34.2536362153304,33.9542471070216,34.0070804790761,226017.941608636,0.0,1.0
2019-01-24,19.11,19.28,19.1,19.28,535691,33.6548579987128,33.9542471070216,33.6372468746946,33.9542471070216,304177.631960044,0.0,1.0
2019-01-25,18.87,18.92,18.81,18.9,521205,33.2321910222768,33.3202466423676,33.1265242781678,33.2850243943313,295952.14902945,0.0,1.0
2019-01-28,19.06,19.19,19.04,19.15,389125,33.566802378622,33.7957469908581,33.5315801305856,33.7253024947854,220954.096739449,0.0,1.0
2019-01-29,19.03,19.06,18.95,18.95,433241,33.5139690065675,33.566802378622,33.3730800144221,33.3730800144221,246004.173017656,0.0,1.0
2019-01-30,18.63,18.99,18.57,18.9,859689,32.8095240458409,33.4435245104948,32.7038573017319,33.2850243943313,488151.124887478,0.0,1.0
2019-01-31,18.46,18.59,18.44,18.58,460356,32.5101349375321,32.7390795497682,32.4749126894957,32.72146842575,261400.691702115,0.0,1.0
2019-02-01,18.6,18.65,18.57,18.6,623655,32.7566906737864,32.8447462938772,32.7038573017319,32.7566906737864,354125.607971837,0.0,1.0
2019-02-04,18.56,18.69,18.52,18.65,415852,32.6862461777137,32.9151907899499,32.6158016816411,32.8447462938772,236130.300127962,0.0,1.0
2019-02-05,18.32,18.51,18.3,18.5,371333,32.2635792012778,32.5981905576229,32.2283569532414,32.5805794336047,210851.391209893,0.0,1.0
2019-02-06,18.57,18.6,18.39,18.39,653972,32.7038573017319,32.7566906737864,32.3868570694049,32.3868570694049,371340.295670776,0.0,1.0
2019-02-07,18.76,18.92,18.63,18.72,1369699,33.038468658077,33.3202466423676,32.8095240458409,32.9680241620044,777746.496241379,0.0,1.0
2019-02-08,18.86,19.0,18.84,18.9,436879,33.2145798982587,33.461135634513,33.1793576502223,33.2850243943313,248069.912828612,0.0,1.0
2019-02-11,18.94,18.94,18.83,18.85,698074,33.355468890404,33.355468890404,33.1617465262042,33.1969687742405,396382.422427996,0.0,1.0
2019-02-12,18.78,18.79,18.7,18.78,550529,33.0736909061133,33.0913020301315,32.932801913968,33.0736909061133,312602.988561188,0.0,1.0
2019-02-13,18.91,18.94,18.73,18.76,545675,33.3026355183495,33.355468890404,32.9856352860225,33.038468658077,309846.776070154,0.0,1.0
2019-02-14,18.87,19.05,18.81,19.01,2030411,33.2321910222768,33.5491912546038,33.1265242781678,33.4787467585311,1152913.91844482,0.0,1.0
2019-02-15,18.9,18.97,18.89,18.9,444243,33.2850243943313,33.4083022624585,33.2674132703132,33.2850243943313,252251.360868161,0.0,1.0
2019-02-19,18.77,18.99,18.72,18.99,397848,33.0560797820952,33.4435245104948,32.9680241620044,33.4435245104948,225907.216137735,0.0,1.0
2019-02-20,18.66,18.7,18.54,18.66,453023,32.8623574178954,32.932801913968,32.6510239296774,32.8623574178954,257236.846173325,0.0,1.0
2019-02-21,18.69,18.77,18.66,18.66,416055,32.9151907899499,33.0560797820952,32.8623574178954,32.8623574178954,236245.568182284,0.0,1.0
2019-02-22,18.48,18.57,18.441,18.53,477225,32.5453571855684,32.7038573017319,32.4766738018976,32.6334128056592,270979.296669408,0.0,1.0
2019-02-25,18.28,18.32,18.2,18.28,388400,32.1931347052051,32.2635792012778,32.0522457130598,32.1931347052051,220542.42511687,0.0,1.0
2019-02-26,18.35,18.42,18.29,18.41,286158,32.3164125733323,32.4396904414594,32.2107458292233,32.4220793174412,162487.073343443,0.0,1.0
2019-02-27,18.5,18.56,18.44,18.48,305081,32.5805794336047,32.6862461777137,32.4749126894957,32.5453571855684,173231.986604222,0.0,1.0
2019-02-28,18.74,18.75,18.63,18.63,422402,33.0032464100407,33.0208575340588,32.8095240458409,32.8095240458409,239849.540304367,0.0,1.0
2019-03-01,18.74,18.76,18.59,18.61,503300,33.0032464100407,33.038468658077,32.7390795497682,32.7743017978045,285785.279509064,0.0,1.0
2019-03-04,18.7,18.86,18.62,18.64,656725,32.932801913968,33.2145798982587,32.7919129218227,32.827135169859,372903.512190722,0.0,1.0
2019-03-05,18.52,18.65,18.5,18.61,416938,32.6158016816411,32.8447462938772,32.5805794336047,32.7743017978045,236746.955827439,0.0,1.0
2019-03-06,18.62,18.64,18.48,18.53,556427,32.7919129218227,32.827135169859,32.5453571855684,32.6334128056592,315952.008188735,0.0,1.0
2019-03-07,18.97,19.0,18.73,18.73,774719,33.4083022624585,33.461135634513,32.9856352860225,32.9856352860225,439903.210721205,0.0,1.0
2019-03-08,19.11,19.22,19.09,19.21,674274,33.6548579987128,33.8485803629126,33.6196357506765,33.8309692388944,382868.236748847,0.0,1.0
2019-03-11,18.75,18.93,18.74,18.93,356863,33.0208575340588,33.3378577663858,33.0032464100407,33.3378577663858,202634.993446142,0.0,1.0
2019-03-12,18.64,18.69,18.61,18.64,419288,32.827135169859,32.9151907899499,32.7743017978045,32.827135169859,238081.339707524,0.0,1.0
2019-03-13,18.64,18.7,18.62,18.66,282024,32.827135169859,32.932801913968,32.7919129218227,32.8623574178954,160139.693360351,0.0,1.0
2019-03-14,18.74,18.81,18.7,18.7,437490,33.0032464100407,33.1265242781678,32.932801913968,32.932801913968,248416.852637434,0.0,1.0
2019-03-15,18.46,18.57,18.45,18.57,811832,32.5101349375321,32.7038573017319,32.4925238135139,32.7038573017319,460976.823036762,0.0,1.0
2019-03-18,18.26,18.36,18.26,18.33,489051,32.1579124571688,32.3340236973504,32.1579124571688,32.2811903252959,277694.370612333,0.0,1.0
2019-03-19,18.26,18.3,18.195,18.25,404683,32.1579124571688,32.2283569532414,32.0434401510507,32.1403013331506,229788.285848533,0.0,1.0
2019-03-20,18.18,18.4,18.04,18.28,858460,32.0989187139327,32.4873544739473,31.8517323211962,32.2754804230303,486209.611578778,0.046502,1.0
2019-03-21,18.16,18.32,18.16,18.27,744834,32.0636063721132,32.3461051066693,32.0636063721132,32.2578242521205,421854.774632094,0.0,1.0
2019-03-22,18.7,18.71,18.4,18.45,1223556,33.0170396012399,33.0346957721497,32.4873544739473,32.5756353284961,692990.573241483,0.0,1.0
2019-03-25,18.65,18.75,18.61,18.72,840714,32.9287587466912,33.1053204557887,32.8581340630521,33.0523519430594,476158.734697994,0.0,1.0
2019-03-26,18.6,18.69,18.55,18.57,600867,32.8404778921424,32.9993834303302,32.7521970375936,32.7875093794131,340315.577523129,0.0,1.0
2019-03-27,18.79,18.86,18.66,18.68,589738,33.1759451394277,33.299538335796,32.9464149176009,32.9817272594204,334012.398845893,0.0,1.0
2019-03-28,18.68,18.8,18.66,18.73,738117,32.9817272594204,33.1936013103375,32.9464149176009,33.0700081139692,418050.439006702,0.0,1.0
2019-03-29,18.49,18.57,18.46,18.49,497216,32.6462600121351,32.7875093794131,32.5932914994058,32.6462600121351,281610.323405579,0.0,1.0
2019-04-01,18.18,18.28,18.17,18.25,524485,32.0989187139327,32.2754804230303,32.081262543023,32.222511910301,297054.781968753,0.0,1.0
2019-04-02,18.26,18.3,18.17,18.17,407846,32.2401680812108,32.3107927648498,32.081262543023,32.081262543023,230993.45950185,0.0,1.0
2019-04-03,18.12,18.14,17.98,18.07,778092,31.9929816884742,32.0282940302937,31.7457952957377,31.9047008339254,440691.248389622,0.0,1.0
2019-04-04,18.01,18.13,17.98,18.13,672607,31.7987638084669,32.010637859384,31.7457952957377,32.010637859384,380947.263955417,0.0,1.0
2019-04-05,17.89,17.97,17.86,17.94,573914,31.5868897575499,31.7281391248279,31.5339212448206,31.6751706120986,325050.093212989,0.0,1.0
2019-04-08,17.89,17.99,17.87,17.96,583435,31.5868897575499,31.7634514666474,31.5515774157304,31.7104829539181,330442.542146942,0.0,1.0
2019-04-09,17.91,17.93,17.87,17.88,332719,31.6222020993694,31.6575144411889,31.5515774157304,31.5692335866401,188443.46359164,0.0,1.0
2019-04-10,17.83,17.87,17.79,17.85,243969,31.4809527320913,31.5515774157304,31.4103280484523,31.5162650739109,138177.751703356,0.0,1.0
2019-04-11,18.02,18.07,17.95,17.96,389980,31.8164199793767,31.9047008339254,31.6928267830084,31.7104829539181,220874.617714852,0.0,1.0
2019-04-12,17.91,17.93,17.83,17.84,391292,31.6222020993694,31.6575144411889,31.4809527320913,31.4986089030011,221617.700689471,0.0,1.0
2019-04-15,17.99,18.05,17.92,17.92,198381,31.7634514666474,31.8693884921059,31.6398582702791,31.6398582702791,112357.883832222,0.0,1.0
2019-04-16,17.84,17.92,17.84,17.92,331615,31.4986089030011,31.6398582702791,31.4986089030011,31.6398582702791,187818.186454461,0.0,1.0
2019-04-17,17.79,17.85,17.72,17.72,372971,31.4103280484523,31.5162650739109,31.286734852084,31.286734852084,211241.158633074,0.0,1.0
2019-04-18,17.83,17.92,17.79,17.88,239646,31.4809527320913,31.6398582702791,31.4103280484523,31.5692335866401,135729.315956955,0.0,1.0
2019-04-22,17.93,18.01,17.92,17.98,215221,31.6575144411889,31.7987638084669,31.6398582702791,31.7457952957377,121895.625671081,0.0,1.0
2019-04-23,17.9,17.99,17.87,17.99,394097,31.6045459284596,31.7634514666474,31.5515774157304,31.7634514666474,223206.38037225,0.0,1.0
2019-04-24,18.15,18.2,18.03,18.04,384122,32.0459502012035,32.1342310557522,31.8340761502864,31.8517323211962,217556.797543116,0.0,1.0
2019-04-25,18.17,18.31,18.17,18.25,273058,32.081262543023,32.3284489357595,32.081262543023,32.222511910301,154653.011344125,0.0,1.0
2019-04-26,18.11,18.19,18.075,18.16,257224,31.9753255175644,32.1165748848425,31.9135289193803,32.0636063721132,145685.041969037,0.0,1.0
2019-04-29,18.07,18.1,18.04,18.05,639872,31.9047008339254,31.9576693466547,31.8517323211962,31.8693884921059,362407.003914144,0.0,1.0
2019-04-30,18.1,18.21,18.06,18.11,500385,31.9576693466547,32.151887226662,31.8870446630157,31.9753255175644,283405.163303878,0.0,1.0
2019-05-01,18.22,18.25,17.92,18.07,1241016,32.1695433975717,32.222511910301,31.6398582702791,31.9047008339254,702879.467095787,0.0,1.0
2019-05-02,18.2,18.28,18.12,18.19,461993,32.1342310557522,32.2754804230303,31.9929816884742,32.1165748848425,261660.924308779,0.0,1.0
2019-05-03,17.97,18.08,17.95,18.06,872686,31.7281391248279,31.9223570048352,31.6928267830084,31.8870446630157,494266.851210583,0.0,1.0
2019-05-06,18.34,18.55,18.32,18.55,830906,32.3814174484888,32.7521970375936,32.3461051066693,32.7521970375936,470603.736363344,0.0,1.0
2019-05-07,18.71,18.81,18.54,18.55,937909,33.0346957721497,33.2112574812472,32.7345408666839,32.7521970375936,531207.47686117,0.0,1.0
2019-05-08,18.72,18.74,18.58,18.66,503185,33.0523519430594,33.0876642848789,32.8051655503229,32.9464149176009,284991.011115565,0.0,1.0
2019-05-09,19.03,19.28,18.95,19.16,954300,33.5996932412618,34.0410975140057,33.4584438739838,33.8292234630886,540490.916675941,0.0,1.0
2019-05-10,18.91,19.21,18.86,18.96,989610,33.3878191903448,33.9175043176374,33.299538335796,33.4761000448935,560489.590329746,0.0,1.0
2019-05-13,19.55,19.64,19.43,19.51,1646619,34.517814128569,34.6767196667568,34.305940077652,34.44718944493,932602.549225632,0.0,1.0
2019-05-14,19.29,19.36,19.21,19.27,1135248,34.0587536849154,34.1823468812837,33.9175043176374,34.0234413430959,642975.198757758,0.0,1.0
2019-05-15,19.25,19.42,19.21,19.41,723675,33.9881290012764,34.2882839067422,33.9175043176374,34.2706277358325,409870.862543709,0.0,1.0
2019-05-16,19.32,19.35,19.17,19.26,440969,34.1117221976447,34.1646907103739,33.8468796339984,34.0057851721862,249753.472739885,0.0,1.0
2019-05-17,19.69,19.71,19.54,19.65,628736,34.7650005213056,34.8003128631251,34.5001579576593,34.6943758376666,356099.860617378,0.0,1.0
2019-05-20,19.78,19.85,19.7,19.76,588833,34.9239060594934,35.0474992558616,34.7826566922153,34.8885937176739,333499.830178187,0.0,1.0
2019-05-21,19.52,19.69,19.52,19.65,882451,34.4648456158398,34.7650005213056,34.4648456158398,34.6943758376666,499797.49545384,0.0,1.0
2019-05-22,19.62,19.64,19.54,19.56,530850,34.6414073249373,34.6767196667568,34.5001579576593,34.5354702994788,300659.753869248,0.0,1.0
2019-05-23,19.87,19.96,19.81,19.9,1572439,35.0828115976812,35.2417171358689,34.9768745722226,35.1357801104104,890588.909700302,0.0,1.0
2019-05-24,19.84,19.87,19.71,19.74,658107,35.0298430849519,35.0828115976812,34.8003128631251,34.8532813758543,372734.837787753,0.0,1.0
2019-05-28,19.8,19.84,19.64,19.67,542437,34.9592184013129,35.0298430849519,34.6767196667568,34.7296881794861,307222.331938538,0.0,1.0
2019-05-29,19.66,19.9,19.66,19.86,946896,34.7120320085763,35.1357801104104,34.7120320085763,35.0651554267714,536297.481962466,0.0,1.0
2019-05-30,19.56,19.62,19.49,19.59,356438,34.5354702994788,34.6414073249373,34.4118771031105,34.588438812208,201877.293679282,0.0,1.0
2019-05-31,19.47,19.67,19.45,19.64,547935,34.376564761291,34.7296881794861,34.3412524194715,34.6767196667568,310336.257391629,0.0,1.0
2019-06-03,19.31,19.37,19.23,19.35,1266990,34.0940660267349,34.2000030521935,33.9528166594569,34.1646907103739,717590.471046055,0.0,1.0
2019-06-04,19.28,19.44,19.265,19.42,519198,34.0410975140057,34.3235962485617,34.014613257641,34.2882839067422,294060.361475757,0.0,1.0
2019-06-05,19.43,19.48,19.26,19.27,571800,34.305940077652,34.3942209322007,34.0057851721862,34.0234413430959,323852.778115166,0.0,1.0
2019-06-06,19.43,19.51,19.39,19.46,587062,34.305940077652,34.44718944493,34.235315394013,34.3589085903812,332496.781437295,0.0,1.0
2019-06-07,19.28,19.34,19.13,19.34,689538,34.0410975140057,34.1470345394642,33.7762549503594,34.1470345394642,390536.545848155,0.0,1.0
2019-06-10,19.09,19.14,18.99,19.09,277073,33.7056302667203,33.7939111212691,33.5290685576228,33.7056302667203,156927.003831241,0.0,1.0
2019-06-11,18.87,18.92,18.81,18.85,550312,33.3171945067058,33.4054753612545,33.2112574812472,33.2818821648862,311682.528908907,0.0,1.0
2019-06-12,19.09,19.11,19.0,19.01,435255,33.7056302667203,33.7409426085398,33.5467247285326,33.5643808994423,246517.210455608,0.0,1.0
2019-06-13,19.11,19.17,19.02,19.05,253857,33.7409426085398,33.8468796339984,33.5820370703521,33.6350055830813,143778.059975484,0.0,1.0
2019-06-14,19.33,19.33,19.22,19.22,386921,34.1293783685544,34.1293783685544,33.9351604885471,33.9351604885471,219142.078980584,0.0,1.0
2019-06-17,19.26,19.32,19.21,19.32,292839,34.0057851721862,34.1117221976447,33.9175043176374,34.1117221976447,165856.459759473,0.0,1.0
2019-06-18,18.77,19.06,18.74,19.06,612363,33.1406327976082,33.6526617539911,33.0876642848789,33.6526617539911,346826.61553854,0.0,1.0
2019-06-19,18.63,18.79,18.53,18.73,655539,32.8934464048717,33.1759451394277,32.7168846957741,33.0700081139692,371280.388794749,0.0,1.0
2019-06-20,18.35,18.43,18.23,18.27,658270,32.3990736193985,32.5403229866766,32.1871995684815,32.2578242521205,372827.156785363,0.0,1.0
2019-06-21,18.44,18.46,18.38,18.42,327681,32.5579791575863,32.5932914994058,32.4520421321278,32.5226668157668,185590.070279041,0.0,1.0
2019-06-24,18.43,18.46,18.4,18.42,221966,32.5403229866766,32.5932914994058,32.4873544739473,32.5226668157668,125715.81977459,0.0,1.0
2019-06-25,18.56,18.58,18.43,18.43,385882,32.8957169884507,32.9311649593434,32.6653051776479,32.6653051776479,217717.398362665,0.071286,1.0
2019-06-26,18.39,18.44,18.33,18.44,266028,32.5944092358625,32.6830291630943,32.4880653231843,32.6830291630943,150094.909976685,0.0,1.0
2019-06-27,18.28,18.34,18.26,18.32,312376,32.3994453959525,32.5057893086307,32.3639974250598,32.4703413377379,176244.784755277,0.0,1.0
2019-06-28,18.29,18.35,18.25,18.25,764755,32.4171693813988,32.523513294077,32.3462734396134,32.3462734396134,431480.268540228,0.0,1.0
2019-07-01,18.06,18.15,17.94,17.99,1307964,32.0095177161325,32.1690335851497,31.7968298907761,31.8854498180079,737962.691268379,0.0,1.0
2019-07-02,18.11,18.17,18.09,18.09,682143,32.0981376433643,32.2044815560425,32.0626896724716,32.0626896724716,384869.98427318,0.0,1.0
2019-07-03,18.16,18.24,18.16,18.2,679167,32.1867575705961,32.328549454167,32.1867575705961,32.2576535123816,383190.90367982,0.0,1.0
2019-07-05,18.3,18.38,18.25,18.28,518388,32.4348933668452,32.5766852504161,32.3462734396134,32.3994453959525,292478.236099184,0.0,1.0
2019-07-08,18.42,18.45,18.38,18.42,1242059,32.6475811922016,32.7007531485407,32.5766852504161,32.6475811922016,700778.616501763,0.0,1.0
2019-07-09,18.46,18.57,18.45,18.57,993054,32.718477133987,32.913440973897,32.7007531485407,32.913440973897,560288.205497116,0.0,1.0
2019-07-10,18.31,18.33,18.21,18.28,805641,32.4526173522916,32.4880653231843,32.2753774978279,32.3994453959525,454548.443654526,0.0,1.0
2019-07-11,18.34,18.39,18.25,18.26,521304,32.5057893086307,32.5944092358625,32.3462734396134,32.3639974250598,294123.464261226,0.0,1.0
2019-07-12,18.33,18.4,18.32,18.35,552262,32.4880653231843,32.6121332213088,32.4703413377379,32.523513294077,311590.190406814,0.0,1.0
2019-07-15,18.25,18.28,18.23,18.28,578207,32.3462734396134,32.3994453959525,32.3108254687207,32.3994453959525,326228.545915802,0.0,1.0
2019-07-16,18.31,18.31,18.2,18.23,632609,32.4526173522916,32.4526173522916,32.2576535123816,32.3108254687207,356922.545391615,0.0,1.0
2019-07-17,18.35,18.37,18.27,18.3,246945,32.523513294077,32.5589612649698,32.3817214105061,32.4348933668452,139328.144196071,0.0,1.0
2019-07-18,18.23,18.38,18.22,18.38,492858,32.3108254687207,32.5766852504161,32.2931014832743,32.5766852504161,278074.026573476,0.0,1.0
2019-07-19,18.33,18.36,18.19,18.21,286337,32.4880653231843,32.5412372795234,32.2399295269352,32.2753774978279,161553.393770558,0.0,1.0
2019-07-22,18.32,18.35,18.27,18.31,353784,32.4703413377379,32.523513294077,32.3817214105061,32.4526173522916,199607.476022041,0.0,1.0
2019-07-23,18.33,18.38,18.3,18.3,289403,32.4880653231843,32.5766852504161,32.4348933668452,32.4348933668452,163283.253010895,0.0,1.0
2019-07-24,18.31,18.35,18.28,18.35,318456,32.4526173522916,32.523513294077,32.3994453959525,32.523513294077,179675.164462143,0.0,1.0
2019-07-25,18.44,18.48,18.32,18.32,503798,32.6830291630943,32.7539251048797,32.4703413377379,32.4703413377379,284246.453217082,0.0,1.0
2019-07-26,18.42,18.46,18.37,18.37,372846,32.6475811922016,32.718477133987,32.5589612649698,32.5589612649698,210362.393451693,0.0,1.0
2019-07-29,18.45,18.54,18.44,18.49,193686,32.7007531485407,32.8602690175579,32.6830291630943,32.7716490903261,109279.033536861,0.0,1.0
2019-07-30,18.59,18.64,18.57,18.58,823977,32.9488889447897,33.0375088720216,32.913440973897,32.9311649593434,464893.746665234,0.0,1.0
2019-07-31,18.81,19.03,18.6,18.61,1664366,33.3388166246097,33.7287443044297,32.9666129302361,32.9843369156825,939047.261710253,0.0,1.0
2019-08-01,19.21,19.25,18.69,18.83,2522739,34.0477760424643,34.1186719842497,33.1261287992534,33.3742645955025,1423347.47883558,0.0,1.0
2019-08-02,19.37,19.44,19.24,19.29,1405114,34.3313598096061,34.4554277077306,34.1009479988034,34.1895679260352,792775.419643719,0.0,1.0
2019-08-05,20.09,20.19,19.89,19.9,1629059,35.6074867617443,35.7847266162079,35.253007052817,35.2707310382634,919126.798501315,0.0,1.0
2019-08-06,19.83,19.94,19.71,19.74,1116776,35.1466631401388,35.3416269800488,34.9339753147825,34.9871472711215,630093.047288715,0.0,1.0
2019-08-07,19.75,20.09,19.72,20.04,764358,35.0048712565679,35.6074867617443,34.9516993002288,35.5188668345125,431256.278286341,0.0,1.0
2019-08-08,19.48,19.65,19.48,19.59,813590,34.5263236495161,34.8276314021043,34.5263236495161,34.7212874894261,459033.326596941,0.0,1.0
2019-08-09,19.67,19.76,19.58,19.63,606294,34.863079372997,35.0225952420143,34.7035635039797,34.7921834312115,342075.433222834,0.0,1.0
2019-08-12,19.94,19.99,19.87,19.96,695053,35.3416269800488,35.4302469072806,35.2175590819243,35.3770749509415,392153.899078385,0.0,1.0
2019-08-13,19.67,20.11,19.57,20.1,1580423,34.863079372997,35.642934732637,34.6858395185334,35.6252107471906,891686.01767514,0.0,1.0
2019-08-14,20.24,20.25,20.02,20.09,961339,35.8733465434397,35.8910705288861,35.4834188636197,35.6074867617443,542394.374509737,0.0,1.0
2019-08-15,20.1,20.21,20.04,20.08,663233,35.6252107471906,35.8201745871006,35.5188668345125,35.5897627762979,374200.8263362,0.0,1.0
2019-08-16,19.82,19.93,19.79,19.91,380887,35.1289391546925,35.3239029946025,35.0757671983534,35.2884550237097,214899.183455461,0.0,1.0
2019-08-19,19.75,19.77,19.58,19.61,323730,35.0048712565679,35.0403192274606,34.7035635039797,34.7567354603188,182650.793174975,0.0,1.0
2019-08-20,19.71,19.74,19.64,19.71,300789,34.9339753147825,34.9871472711215,34.8099074166579,34.9339753147825,169707.316060629,0.0,1.0
2019-08-21,19.53,19.61,19.5,19.5,381279,34.6149435767479,34.7567354603188,34.5617716204088,34.5617716204088,215120.352673404,0.0,1.0
2019-08-22,19.8,19.82,19.66,19.69,165484,35.0934911837997,35.1289391546925,34.8453553875506,34.8985273438897,93367.2624031369,0.0,1.0
2019-08-23,20.07,20.11,19.65,19.86,660123,35.5720387908515,35.642934732637,34.8276314021043,35.1998350964779,372446.141979563,0.0,1.0
2019-08-26,19.98,20.03,19.92,19.95,497204,35.4125229218343,35.5011428490661,35.3061790091561,35.3593509654952,280526.07101526,0.0,1.0
2019-08-27,19.95,19.96,19.79,19.85,462382,35.3593509654952,35.3770749509415,35.0757671983534,35.1821111110315,260879.248292809,0.0,1.0
2019-08-28,19.89,20.03,19.86,20.0,338240,35.253007052817,35.5011428490661,35.1998350964779,35.447970892727,190837.439481986,0.0,1.0
2019-08-29,19.67,19.83,19.66,19.75,466618,34.863079372997,35.1466631401388,34.8453553875506,35.0048712565679,263269.229943843,0.0,1.0
2019-08-30,19.52,19.62,19.5,19.5,413279,34.5972195913016,34.7744594457652,34.5617716204088,34.5617716204088,233174.982709543,0.0,1.0
2019-09-03,19.65,19.75,19.64,19.75,629767,34.8276314021043,35.0048712565679,34.8099074166579,35.0048712565679,355319.06856153,0.0,1.0
2019-09-04,19.3,19.41,19.29,19.39,484289,34.2072919114816,34.4022557513916,34.1895679260352,34.3668077804988,273239.335174112,0.0,1.0
2019-09-05,19.1,19.1,19.03,19.08,361019,33.8528122025543,33.8528122025543,33.7287443044297,33.8173642316615,203689.515031774,0.0,1.0
2019-09-06,19.02,19.04,18.96,19.0,619566,33.7110203189834,33.7464682898761,33.6046764063052,33.6755723480906,349563.591030322,0.0,1.0
2019-09-09,18.94,19.01,18.9,18.95,370532,33.5692284354125,33.693296333537,33.498332493627,33.5869524208588,209056.818017205,0.0,1.0
2019-09-10,18.96,19.05,18.92,18.99,213244,33.6046764063052,33.7641922753225,33.5337804645197,33.6578483626443,120313.797732074,0.0,1.0
2019-09-11,18.81,18.9,18.8,18.89,201410,33.3388166246097,33.498332493627,33.3210926391634,33.4806085081807,113636.969861835,0.0,1.0
2019-09-12,18.68,18.75,18.58,18.68,367403,33.108404813807,33.2324727119316,32.9311649593434,33.108404813807,207291.413723984,0.0,1.0
2019-09-13,18.56,18.61,18.53,18.59,130221,32.8957169884507,32.9843369156825,32.8425450321116,32.9488889447897,73471.6243105005,0.0,1.0
2019-09-16,18.73,18.77,18.64,18.7,191787,33.1970247410388,33.2679206828243,33.0375088720216,33.1438527846997,108207.604085654,0.0,1.0
2019-09-17,18.71,18.9,18.71,18.9,340630,33.1615767701461,33.498332493627,33.1615767701461,33.498332493627,192185.89466281,0.0,1.0
2019-09-18,18.79,18.94,18.74,18.74,209133,33.303368653717,33.5692284354125,33.2147487264852,33.2147487264852,117994.341979619,0.0,1.0
2019-09-19,18.89,18.92,18.74,18.79,264522,33.4806085081807,33.5337804645197,33.2147487264852,33.303368653717,149245.213950609,0.0,1.0
2019-09-20,18.88,18.93,18.74,18.76,192161,33.4628845227343,33.5515044499661,33.2147487264852,33.2501966973779,108418.617574202,0.0,1.0
2019-09-23,18.84,18.94,18.84,18.94,76488,33.3919885809488,33.5692284354125,33.3919885809488,33.5692284354125,43155.0794438806,0.0,1.0
2019-09-24,19.06,19.06,18.85,18.85,242873,33.7819162607688,33.7819162607688,33.4097125663952,33.4097125663952,137030.692523973,0.0,1.0
2019-09-25,19.0,19.18,18.96,19.12,127550,33.7931780811214,34.1133239787321,33.7220345483191,34.0066086795285,71714.178352283,0.066354,1.0
2019-09-26,18.99,19.05,18.96,18.98,89543,33.7753921979209,33.8821074971244,33.7220345483191,33.7576063147203,50344.9837099056,0.0,1.0
2019-09-27,19.24,19.32,18.97,19.0,430564,34.2200392779356,34.3623263435403,33.7398204315197,33.7931780811214,242081.877601508,0.0,1.0
2019-09-30,19.14,19.17,19.04,19.1,123951,34.0421804459297,34.0955380955315,33.8643216139238,33.9710369131274,69690.663433507,0.0,1.0
2019-10-01,19.26,19.29,19.12,19.12,317047,34.2556110443368,34.3089686939386,34.0066086795285,34.0066086795285,178257.664477117,0.0,1.0
2019-10-02,19.42,19.51,19.4,19.44,410342,34.5401851755462,34.7002581243516,34.5046134091451,34.5757569419474,230712.186385202,0.0,1.0
2019-10-03,19.18,19.42,19.18,19.35,297839,34.1133239787321,34.5401851755462,34.1133239787321,34.4156839931421,167458.088328229,0.0,1.0
2019-10-04,19.09,19.26,19.07,19.23,162424,33.9532510299268,34.2556110443368,33.9176792635256,34.202253394735,91321.8636196878,0.0,1.0
2019-10-07,19.27,19.27,19.12,19.22,123529,34.2733969275374,34.2733969275374,34.0066086795285,34.1844675115344,69453.3966105774,0.0,1.0
2019-10-08,19.4,19.4,19.29,19.31,431473,34.5046134091451,34.5046134091451,34.3089686939386,34.3445404603397,242592.957085022,0.0,1.0
2019-10-09,19.26,19.27,19.18,19.25,221150,34.2556110443368,34.2733969275374,34.1133239787321,34.2378251611362,124340.184575518,0.0,1.0
2019-10-10,19.07,19.19,18.97,19.19,240212,33.9176792635256,34.1311098619327,33.7398204315197,34.1311098619327,135057.673150596,0.0,1.0
2019-10-11,18.75,18.79,18.61,18.78,968359,33.3485310011067,33.4196745339091,33.0995286362984,33.4018886507085,544453.704704338,0.0,1.0
2019-10-14,18.82,18.83,18.75,18.79,277912,33.4730321835108,33.4908180667114,33.3485310011067,33.4196745339091,156254.258990511,0.0,1.0
2019-10-15,18.66,18.78,18.63,18.76,119903,33.1884580523014,33.4018886507085,33.1351004026996,33.3663168843073,67414.7011130833,0.0,1.0
2019-10-16,18.62,18.71,18.6,18.67,225769,33.117314519499,33.2773874683043,33.0817427530978,33.206243935502,126937.18802365,0.0,1.0
2019-10-17,18.56,18.56,18.46,18.48,139370,33.0105992202955,33.0105992202955,32.8327403882896,32.8683121546908,78359.898368935,0.0,1.0
2019-10-18,18.66,18.68,18.54,18.59,361295,33.1884580523014,33.2240298187026,32.9750274538943,33.0639568698972,203135.821778032,0.0,1.0
2019-10-21,18.49,18.59,18.47,18.57,237632,32.8860980378913,33.0639568698972,32.8505262714902,33.0283851034961,133607.08451752,0.0,1.0
2019-10-22,18.47,18.48,18.41,18.46,188552,32.8505262714902,32.8683121546908,32.7438109722866,32.8327403882896,106012.165869695,0.0,1.0
2019-10-23,18.47,18.54,18.44,18.52,175094,32.8505262714902,32.9750274538943,32.7971686218884,32.9394556874931,98445.4907441364,0.0,1.0
2019-10-24,18.46,18.46,18.39,18.4,151959,32.8327403882896,32.8327403882896,32.7082392058854,32.726025089086,85437.9837572289,0.0,1.0
2019-10-25,18.34,18.45,18.32,18.45,85564,32.6193097898825,32.814954505089,32.5837380234813,32.814954505089,48107.8162017619,0.0,1.0
2019-10-28,18.23,18.25,18.18,18.25,141920,32.423665074676,32.4592368410772,32.334735658673,32.4592368410772,79793.6196923245,0.0,1.0
2019-10-29,18.31,18.33,18.27,18.31,133089,32.5659521402807,32.6015239066819,32.4948086074784,32.5659521402807,74828.4459641472,0.0,1.0
2019-10-30,18.25,18.43,18.25,18.35,128733,32.4592368410772,32.7793827386878,32.4592368410772,32.6370956730831,72379.3125976043,0.0,1.0
2019-10-31,18.36,18.48,18.3,18.3,111372,32.6548815562837,32.8683121546908,32.5481662570801,32.5481662570801,62618.2004817753,0.0,1.0
2019-11-01,18.1,18.2,18.1,18.18,117723,32.1924485930683,32.3703074250742,32.1924485930683,32.334735658673,66189.0099424995,0.0,1.0
2019-11-04,17.93,17.95,17.87,17.87,95033,31.8900885786583,31.9256603450595,31.7833732794548,31.7833732794548,53431.7013826146,0.0,1.0
2019-11-05,17.83,17.9,17.82,17.83,114420,31.7122297466524,31.8367309290565,31.6944438634518,31.7122297466524,64331.9191459679,0.0,1.0
2019-11-06,17.88,17.94,17.83,17.85,114245,31.8011591626553,31.9078744618589,31.7122297466524,31.7478015130536,64233.5265061275,0.0,1.0
2019-11-07,17.75,17.77,17.69,17.74,222188,31.5699426810477,31.6055144474489,31.4632273818441,31.5521567978471,124923.793490686,0.0,1.0
2019-11-08,17.92,17.95,17.86,17.9,99617,31.8723026954577,31.9256603450595,31.7655873962542,31.8367309290565,56009.0263027782,0.0,1.0
2019-11-11,18.04,18.16,18.04,18.13,57618,32.0857332938648,32.2991638922719,32.0857332938648,32.2458062426701,32395.3549847262,0.0,1.0
2019-11-12,18.16,18.19,18.1,18.1,55798,32.2991638922719,32.3525215418736,32.1924485930683,32.1924485930683,31372.0715303855,0.0,1.0
2019-11-13,18.32,18.37,18.28,18.34,196283,32.5837380234813,32.6726674394843,32.512594490679,32.6193097898825,110358.871576018,0.0,1.0
2019-11-14,18.3,18.38,18.27,18.34,129517,32.5481662570801,32.6904533226849,32.4948086074784,32.6193097898825,72820.1116240896,0.0,1.0
2019-11-15,18.14,18.18,18.12,18.16,41171,32.2635921258707,32.334735658673,32.2280203594695,32.2991638922719,23148.1335706926,0.0,1.0
2019-11-18,18.18,18.2,18.12,18.15,54712,32.334735658673,32.3703074250742,32.2280203594695,32.2813780090713,30761.4749197186,0.0,1.0
2019-11-19,18.13,18.16,18.04,18.06,56339,32.2458062426701,32.2991638922719,32.0857332938648,32.121305060266,31676.2453484066,0.0,1.0
2019-11-20,18.22,18.29,18.15,18.2,153185,32.4058791914754,32.5303803738795,32.2813780090713,32.3703074250742,86127.2944797684,0.0,1.0
2019-11-21,18.27,18.33,18.26,18.31,49212,32.4948086074784,32.6015239066819,32.4770227242778,32.5659521402807,27669.1348104472,0.0,1.0
2019-11-22,18.25,18.31,18.22,18.22,22222,32.4592368410772,32.5659521402807,32.4058791914754,32.4058791914754,12494.1785287686,0.0,1.0
2019-11-25,18.08,18.16,18.08,18.16,139980,32.1568768266671,32.2991638922719,32.1568768266671,32.2991638922719,78702.8669992362,0.0,1.0
2019-11-26,18.14,18.24,18.14,18.17,71673,32.2635921258707,32.4414509578766,32.2635921258707,32.3169497754725,40297.689573055,0.0,1.0
2019-11-27,18.13,18.2,18.12,18.19,42179,32.2458062426701,32.3703074250742,32.2280203594695,32.3525215418736,23714.8751761736,0.0,1.0
2019-11-29,18.38,18.41,18.34,18.38,58619,32.6904533226849,32.7438109722866,32.6193097898825,32.6904533226849,32958.1608846136,0.0,1.0
2019-12-02,18.41,18.46,18.34,18.34,198385,32.7438109722866,32.8327403882896,32.6193097898825,32.6193097898825,111540.707741416,0.0,1.0
2019-12-03,18.52,18.65,18.5,18.56,96136,32.9394556874931,33.1706721691008,32.9038839210919,33.0105992202955,54051.8561354376,0.0,1.0
2019-12-04,18.37,18.39,18.34,18.38,61654,32.6726674394843,32.7082392058854,32.6193097898825,32.6904533226849,34664.5703812751,0.0,1.0
2019-12-05,18.28,18.35,18.26,18.35,104006,32.512594490679,32.6370956730831,32.4770227242778,32.6370956730831,58476.7137099767,0.0,1.0
2019-12-06,18.19,18.22,18.16,18.17,154983,32.3525215418736,32.4058791914754,32.2991638922719,32.3169497754725,87138.2085736721,0.0,1.0
2019-12-09,18.25,18.26,18.15,18.2,36412,32.4592368410772,32.4770227242778,32.2813780090713,32.3703074250742,20472.4160106885,0.0,1.0
2019-12-10,18.2,18.25,18.16,18.24,55766,32.3703074250742,32.4592368410772,32.2991638922719,32.4414509578766,31354.0797333862,0.0,1.0
2019-12-11,17.93,18.11,17.91,18.11,35570,31.8900885786583,32.2102344762689,31.8545168122571,32.2102344762689,19999.0068521419,0.0,1.0
2019-12-12,17.61,17.88,17.6,17.86,301956,31.3209403162394,31.8011591626553,31.3031544330388,31.7655873962542,169772.845460932,0.0,1.0
2019-12-13,17.61,17.66,17.45,17.56,130998,31.3209403162394,31.4098697322424,31.03636618503,31.2320109002365,73652.7944789679,0.0,1.0
2019-12-16,17.47,17.48,17.42,17.45,43746,31.0719379514311,31.0897238346317,30.9830085354282,31.03636618503,24595.9109854878,0.0,1.0
2019-12-17,17.31,17.37,17.29,17.33,52109,30.7873638202217,30.8940791194252,30.7517920538205,30.8229355866229,29297.9546825489,0.0,1.0
2019-12-18,17.22,17.27,17.21,17.23,471230,30.6272908714164,30.7162202874193,30.6095049882158,30.645076754617,264946.078125804,0.0,1.0
2019-12-19,17.21,17.29,17.21,17.29,28992,30.6095049882158,30.7517920538205,30.6095049882158,30.7517920538205,16300.5680814534,0.0,1.0
2019-12-20,17.18,17.22,17.16,17.18,61281,30.556147338614,30.6272908714164,30.5205755722128,30.556147338614,34454.853497501,0.0,1.0
2019-12-23,17.18,17.2,17.16,17.18,22661,30.556147338614,30.5917191050152,30.5205755722128,30.556147338614,12741.003493854,0.0,1.0
2019-12-24,17.15,17.19,17.13,17.13,55477,30.5858533207356,30.657190587956,30.5501846871255,30.5501846871255,31106.8826500577,0.046702,1.0
2019-12-26,17.03,17.11,17.02,17.11,74370,30.3718415190745,30.5145160535153,30.3540072022694,30.5145160535153,41700.5040410402,0.0,1.0
2019-12-27,16.95,17.0,16.91,16.94,35751,30.2291669846338,30.3183385686592,30.1578297174134,30.2113326678287,20046.1842136779,0.0,1.0
2019-12-30,17.07,17.09,16.94,16.94,144416,30.4431787862949,30.4788474199051,30.2113326678287,30.2113326678287,80976.4688932481,0.0,1.0
2019-12-31,17.06,17.11,17.02,17.11,86538,30.4253444694898,30.5145160535153,30.3540072022694,30.5145160535153,48523.305347634,0.0,1.0
2020-01-02,16.71,16.88,16.7,16.88,337612,29.8011433813115,30.1043267669981,29.7833090645064,30.1043267669981,189304.700420918,0.0,1.0
2020-01-03,17.0,17.0,16.9,16.99,38278,30.3183385686592,30.3183385686592,30.1399954006083,30.3005042518541,21463.1154186223,0.0,1.0
2020-01-06,17.05,17.15,17.04,17.15,64604,30.4075101526847,30.5858533207356,30.3896758358796,30.5858533207356,36224.5443467442,0.0,1.0
2020-01-07,17.06,17.1,17.03,17.08,40821,30.4253444694898,30.4966817367102,30.3718415190745,30.4610131031,22889.0180914253,0.0,1.0
2020-01-08,16.96,17.1,16.88,17.1,208288,30.2470013014389,30.4966817367102,30.1043267669981,30.4966817367102,116790.568585453,0.0,1.0
2020-01-09,16.85,16.89,16.8,16.8,34023,30.0508238165828,30.1221610838032,29.9616522325574,29.9616522325574,19077.2656849309,0.0,1.0
2020-01-10,16.78,16.78,16.71,16.76,61184,29.9259835989472,29.9259835989472,29.8011433813115,29.890314965337,34306.8930919323,0.0,1.0
2020-01-13,16.5,16.67,16.5,16.66,96974,29.4266227284046,29.7298061140912,29.4266227284046,29.7119717972861,54374.9452585159,0.0,1.0
2020-01-14,16.62,16.67,16.59,16.6,90498,29.6406345300657,29.7298061140912,29.5871315796504,29.6049658964555,50743.7436426792,0.0,1.0
2020-01-15,16.74,16.75,16.65,16.66,54811,29.8546463317268,29.8724806485319,29.694137480481,29.7119717972861,30733.4453004364,0.0,1.0
2020-01-16,16.63,16.68,16.61,16.64,47871,29.6584688468708,29.7476404308962,29.6228002132606,29.6763031636759,26842.0711166954,0.0,1.0
2020-01-17,16.53,16.61,16.53,16.57,23908,29.4801256788198,29.6228002132606,29.4801256788198,29.5514629460402,13405.6158479655,0.0,1.0
2020-01-21,16.96,16.96,16.86,16.86,96028,30.2470013014389,30.2470013014389,30.0686581333879,30.0686581333879,53844.5072213662,0.0,1.0
2020-01-22,16.82,16.86,16.76,16.79,125997,29.9973208661676,30.0686581333879,29.890314965337,29.9438179157523,70648.6272375815,0.0,1.0
2020-01-23,16.98,17.16,16.95,17.09,67290,30.2826699350491,30.6036876375407,30.2291669846338,30.4788474199051,37730.6295135349,0.0,1.0
2020-01-24,17.12,17.2,16.95,16.95,137861,30.5323503703204,30.6750249047611,30.2291669846338,30.2291669846338,77300.9706548587,0.0,1.0
2020-01-27,17.71,17.87,17.63,17.83,386008,31.5845750618209,31.8699241307024,31.4419005273801,31.798586863482,216441.147826729,0.0,1.0
2020-01-28,17.55,17.73,17.54,17.63,139570,31.2992259929394,31.6202436954311,31.2813916761343,31.4419005273801,78259.2355655235,0.0,1.0
2020-01-29,17.5,17.53,17.41,17.46,134420,31.2100544089139,31.2635573593292,31.0495455576681,31.1387171416936,75371.5443484823,0.0,1.0
2020-01-30,17.75,17.96,17.735,17.88,374824,31.6559123290413,32.0304329819482,31.6291608538336,31.8877584475075,210170.09179345,0.0,1.0
2020-01-31,18.09,18.2,18.01,18.05,620257,32.2622791004145,32.4584565852705,32.1196045659737,32.1909418331941,347788.483729776,0.0,1.0
2020-02-03,17.93,18.06,17.87,18.06,166445,31.976930031533,32.2087761499992,31.8699241307024,32.2087761499992,93328.4979845492,0.0,1.0
2020-02-04,17.43,17.45,17.34,17.42,176368,31.0852141912783,31.1208828248885,30.9247053400324,31.0673798744732,98892.4902072095,0.0,1.0
2020-02-05,17.35,17.35,17.148,17.15,506097,30.9425396568375,30.9425396568375,30.5822864573746,30.5858533207356,283777.060557461,0.0,1.0
2020-02-06,17.33,17.33,17.19,17.2,239226,30.9068710232273,30.9068710232273,30.657190587956,30.6750249047611,134138.023123866,0.0,1.0
2020-02-07,17.57,17.61,17.5,17.52,300020,31.3348946265496,31.40623189377,31.2100544089139,31.2457230425241,168226.23668674,0.0,1.0
2020-02-10,17.46,17.57,17.46,17.57,106026,31.1387171416936,31.3348946265496,31.1387171416936,31.3348946265496,59450.5531996144,0.0,1.0
2020-02-11,17.25,17.28,17.16,17.24,160072,30.7641964887866,30.8176994392019,30.6036876375407,30.7463621719815,89755.0501930535,0.0,1.0
2020-02-12,17.02,17.11,16.99,17.07,79999,30.3540072022694,30.5145160535153,30.3005042518541,30.4431787862949,44856.7785771034,0.0,1.0
2020-02-13,17.24,17.25,17.15,17.18,110540,30.7463621719815,30.7641964887866,30.5858533207356,30.6393562711509,61981.6285692696,0.0,1.0
2020-02-14,17.23,17.29,17.14,17.15,127290,30.7285278551764,30.835533756007,30.5680190039306,30.5858533207356,71373.6339839184,0.0,1.0
2020-02-18,17.34,17.38,17.3,17.37,90139,30.9247053400324,30.9960426072528,30.8533680728121,30.9782082904477,50542.4463325982,0.0,1.0
2020-02-19,17.22,17.23,17.19,17.2,73807,30.7106935383713,30.7285278551764,30.657190587956,30.6750249047611,41384.8205157598,0.0,1.0
2020-02-20,17.5,17.55,17.34,17.37,358502,31.2100544089139,31.2992259929394,30.9247053400324,30.9782082904477,201018.073144023,0.0,1.0
2020-02-21,17.6,17.61,17.5,17.55,268689,31.3883975769649,31.40623189377,31.2100544089139,31.2992259929394,150658.420469047,0.0,1.0
2020-02-24,18.27,18.35,18.16,18.35,231820,32.5832968029061,32.7259713373469,32.3871193180501,32.7259713373469,129985.354938738,0.0,1.0
2020-02-25,18.37,18.4,17.97,17.97,537121,32.7616399709571,32.8151429213724,32.0482672987533,32.0482672987533,301172.736735613,0.0,1.0
2020-02-26,18.27,18.27,18.0,18.19,704639,32.5832968029061,32.5832968029061,32.1017702491686,32.4406222684654,395102.883783442,0.0,1.0
2020-02-27,18.68,18.69,18.32,18.48,1054437,33.314503791915,33.3323381087201,32.6724683869316,32.9578174558131,591240.478412294,0.0,1.0
2020-02-28,18.73,19.32,18.73,19.17,2266761,33.4036753759405,34.455900067441,33.4036753759405,34.1883853153646,1271010.84093818,0.0,1.0
2020-03-02,18.36,18.82,18.36,18.7,1191584,32.743805654152,33.5641842271863,32.743805654152,33.3501724255252,668141.097313955,0.0,1.0
2020-03-03,18.47,18.6,18.07,18.37,2131539,32.939983139008,33.1718292574742,32.2266104668043,32.7616399709571,1195189.60176328,0.0,1.0
2020-03-04,18.15,18.3,18.12,18.22,1048654,32.369285001245,32.6367997533214,32.3157820508297,32.4941252188807,587997.853498091,0.0,1.0
2020-03-05,18.55,18.61,18.24,18.3,656171,33.0826576734488,33.1896635742793,32.5297938524909,32.6367997533214,367926.064772265,0.0,1.0
2020-03-06,18.91,19.07,18.82,18.9,839478,33.7246930784321,34.0100421473136,33.5641842271863,33.706858761627,470709.368446476,0.0,1.0
2020-03-09,20.26,21.04,19.9,20.37,1445269,36.1323258471198,37.5234025579171,35.4902904421364,36.3285033319758,810386.523798442,0.0,1.0
2020-03-10,19.18,19.79,19.18,19.34,2408731,34.2062196321697,35.2941129572804,34.2062196321697,34.4915687010512,1350615.79668252,0.0,1.0
2020-03-11,20.09,20.22,19.68,19.73,2005241,35.8291424614332,36.0609885798994,35.0979354724243,35.1871070564498,1124372.1987866,0.0,1.0
2020-03-12,22.1,22.53,21.61,21.89,1327125,39.413840139257,40.180715761876,38.5399586158074,39.0393194863501,744141.205129293,0.0,1.0
2020-03-13,20.53,21.65,20.11,20.19,1167959,36.6138524008573,38.6112958830278,35.8648110950434,36.0074856294841,654894.164303742,0.0,1.0
2020-03-16,23.04,23.5,22.03,22.93,1258584,41.0902659189358,41.9106444919701,39.2889999216214,40.8940884340798,705709.11897255,0.0,1.0
2020-03-17,21.57,22.79,21.53,22.49,1125099,38.468621348587,40.6444079988085,38.3972840813667,40.1093784946557,630861.844777066,0.0,1.0
2020-03-18,23.25,23.81,22.65,23.3,702633,41.4647865718428,42.463508312928,40.3947275635372,41.5539581558683,393978.086000648,0.0,1.0
2020-03-19,23.2,23.83,22.84,23.38,1266825,41.3756149878173,42.4991769465382,40.7335795828339,41.696632690309,710329.985636558,0.0,1.0
2020-03-20,22.96,23.06,21.98,22.05,1711562,40.9475913844951,41.125934552546,39.1998283375959,39.3246685552315,959701.466955638,0.0,1.0
2020-03-23,23.59,23.9,23.16,23.27,971825,42.071153343216,42.6240171641739,41.3042777205969,41.500455205453,544918.546990505,0.0,1.0
2020-03-24,21.8,22.19,21.75,22.07,976687,38.8788106351042,39.5743489905029,38.7896390510787,39.3603371888417,547644.751786089,0.0,1.0
2020-03-25,20.98,21.56,20.69,21.31,759255,37.4514339558818,38.4867929498957,36.9337544588749,38.0405175214414,425328.704870546,0.019646,1.0
2020-03-26,20.2,20.87,20.16,20.87,1612480,36.0590546191045,37.2550727673619,35.9876505505518,37.2550727673619,903298.667812076,0.0,1.0
2020-03-27,21.34,21.42,21.01,21.32,1101589,38.0940705728559,38.2368787099613,37.5049870072963,38.0583685385796,617101.53067104,0.0,1.0
2020-03-30,20.99,21.42,20.98,21.2,767080,37.46928497302,38.2368787099613,37.4514339558818,37.8441563329216,429712.208588812,0.0,1.0
2020-03-31,20.87,20.98,20.59,20.94,777471,37.2550727673619,37.4514339558818,36.7552442874932,37.3800298873291,435533.165411368,0.0,1.0
2020-04-01,21.72,21.76,21.34,21.45,1049903,38.7724092241064,38.8438132926591,38.0940705728559,38.2904317613758,588147.438251577,0.0,1.0
2020-04-02,20.99,21.37,20.91,21.31,844673,37.46928497302,38.1476236242705,37.3264768359146,38.0405175214414,473179.199516787,0.0,1.0
2020-04-03,21.41,21.52,20.95,21.02,1038184,38.2190276928231,38.415388881343,37.3978809044673,37.5228380244345,581582.546229295,0.0,1.0
2020-04-06,20.26,20.65,20.24,20.57,604552,36.1661607219335,36.8623503903222,36.1304586876572,36.7195422532168,338665.295831965,0.0,1.0
2020-04-07,20.14,20.15,19.52,19.52,709819,35.9519485162755,35.9697995334136,34.8451854537089,34.8451854537089,397635.044830137,0.0,1.0
2020-04-08,19.91,20.23,19.87,20.05,1040367,35.5413751220976,36.112607670519,35.4699710535449,35.7912893620319,582805.44573306,0.0,1.0
2020-04-09,19.98,20.03,19.59,19.7,940963,35.6663322420648,35.7555873277556,34.9701425736761,35.166503762196,527120.103418618,0.0,1.0
2020-04-13,19.95,20.18,19.94,20.02,1035526,35.6127791906502,36.0233525848282,35.5949281735121,35.7377363106174,580093.555445506,0.0,1.0
2020-04-14,19.53,19.62,19.36,19.53,445214,34.8630364708471,35.0236956250906,34.5595691794982,34.8630364708471,249405.396092532,0.0,1.0
2020-04-15,20.01,20.1,19.92,20.0,345510,35.7198852934793,35.8805444477228,35.5592261392357,35.7020342763411,193551.996127549,0.0,1.0
2020-04-16,19.9,19.96,19.71,19.73,549451,35.5235241049594,35.6306302077884,35.1843547793342,35.2200568136105,307798.147157182,0.0,1.0
2020-04-17,19.47,19.6,19.35,19.4,358104,34.7559303680181,34.9879935908143,34.54171816236,34.6309732480509,200607.056297241,0.0,1.0
2020-04-20,19.7,19.74,19.49,19.69,562470,35.166503762196,35.2379078307487,34.7916324022944,35.1486527450578,315091.288998473,0.0,1.0
2020-04-21,20.24,20.28,20.06,20.18,781213,36.1304586876572,36.2018627562099,35.8091403791701,36.0233525848282,437629.404505777,0.0,1.0
2020-04-22,19.71,19.73,19.64,19.69,507394,35.1843547793342,35.2200568136105,35.059397659367,35.1486527450578,284238.145127902,0.0,1.0
2020-04-23,19.78,19.78,19.42,19.58,619516,35.3093118993013,35.3093118993013,34.6666752823272,34.9522915565379,347048.011440928,0.0,1.0
2020-04-24,19.79,19.98,19.71,19.76,452474,35.3271629164395,35.6663322420648,35.1843547793342,35.273609865025,253472.391235613,0.0,1.0
2020-04-27,19.4,19.57,19.36,19.56,534328,34.6309732480509,34.9344405393998,34.5595691794982,34.9165895222616,299326.360993433,0.0,1.0
2020-04-28,19.34,19.36,19.1,19.15,621645,34.5238671452218,34.5595691794982,34.0954427339057,34.1846978195966,348240.660567597,0.0,1.0
2020-04-29,18.8,19.04,18.76,19.02,555717,33.5599122197606,33.9883366310767,33.488508151208,33.9526345968004,311308.311284806,0.0,1.0
2020-04-30,19.18,19.3,18.84,18.92,695943,34.2382508710111,34.4524630766692,33.6313162883133,33.7741244254187,389861.818300469,0.0,1.0
2020-05-01,19.87,19.95,19.6,19.64,783717,35.4699710535449,35.6127791906502,34.9879935908143,35.059397659367,439032.125695622,0.0,1.0
2020-05-04,19.66,19.88,19.66,19.83,525759,35.0950996936433,35.487822070683,35.0950996936433,35.3985669849922,294526.074301827,0.0,1.0
2020-05-05,19.55,19.58,19.38,19.46,454204,34.8987385051234,34.9522915565379,34.5952712137745,34.7380793508799,254441.523687064,0.0,1.0
2020-05-06,19.6,19.63,19.43,19.46,242865,34.9879935908143,35.0415466422288,34.6845262994654,34.7380793508799,136051.070995101,0.0,1.0
2020-05-07,19.46,19.55,19.39,19.46,327682,34.7380793508799,34.8987385051234,34.6131222309127,34.7380793508799,183564.890148093,0.0,1.0
2020-05-08,19.03,19.23,18.99,19.23,722152,33.9704856139385,34.327505956702,33.8990815453859,34.327505956702,404543.89484386,0.0,1.0
2020-05-11,19.16,19.19,19.05,19.15,177694,34.2025488367348,34.2561018881493,34.0061876482149,34.1846978195966,99542.7871838404,0.0,1.0
2020-05-12,19.25,19.25,18.88,19.02,534938,34.3632079909783,34.3632079909783,33.702720356866,33.9526345968004,299668.078216199,0.0,1.0
2020-05-13,19.29,19.4,18.99,19.05,700768,34.434612059531,34.6309732480509,33.8990815453859,34.0061876482149,392564.745513329,0.0,1.0
2020-05-14,19.2,19.72,19.18,19.68,493042,34.2739529052875,35.2022057964723,34.2382508710111,35.1308017279196,276198.267126043,0.0,1.0
2020-05-15,19.48,19.56,19.38,19.49,273981,34.7737813851562,34.9165895222616,34.5952712137745,34.7916324022944,153482.010509166,0.0,1.0
2020-05-18,18.7,18.99,18.66,18.99,586426,33.3814020483789,33.8990815453859,33.3099979798262,33.8990815453859,328511.252586305,0.0,1.0
2020-05-19,18.87,18.87,18.65,18.74,595986,33.6848693397278,33.6848693397278,33.2921469626881,33.4528061169316,333866.689716864,0.0,1.0
2020-05-20,18.6,18.7,18.47,18.57,457354,33.2028918769972,33.3814020483789,32.970828654201,33.1493388255827,256206.12901774,0.0,1.0
2020-05-21,18.8,18.9,18.66,18.7,503874,33.5599122197606,33.7384223911423,33.3099979798262,33.3814020483789,282266.268694894,0.0,1.0
2020-05-22,19.2,19.26,19.11,19.12,454334,34.2739529052875,34.3810590081165,34.1132937510439,34.1311447681821,254514.348668964,0.0,1.0
2020-05-26,18.77,18.79,18.52,18.6,465741,33.5063591683461,33.5420612026225,33.0600837398919,33.2028918769972,260904.460734685,0.0,1.0
2020-05-27,18.72,18.94,18.68,18.7,522670,33.4171040826553,33.809826459695,33.3457000141026,33.3814020483789,292795.640693427,0.0,1.0
2020-05-28,18.83,18.85,18.57,18.63,490627,33.6134652711751,33.6491673054515,33.1493388255827,33.2564449284117,274845.403039192,0.0,1.0
2020-05-29,18.52,18.85,18.49,18.72,697698,33.0600837398919,33.6491673054515,33.0065306884773,33.4171040826553,390844.95555613,0.0,1.0
2020-06-01,18.11,18.38,18.08,18.36,950959,32.3281920372269,32.8101694999575,32.2746389858123,32.7744674656811,532719.78433463,0.0,1.0
2020-06-02,17.66,17.92,17.64,17.86,529960,31.5248962660092,31.9890227116016,31.4891942317328,31.8819166087726,296879.441601563,0.0,1.0
2020-06-03,17.25,17.44,17.22,17.4,504647,30.7930045633442,31.1321738889694,30.7394515119297,31.0607698204167,282699.29724112,0.0,1.0
2020-06-04,17.5,17.56,17.36,17.46,436318,31.2392799917985,31.3463860946275,30.9893657518641,31.1678759232458,244421.926561836,0.0,1.0
2020-06-05,17.04,17.06,16.92,17.05,630121,30.4181332034426,30.453835237719,30.2039209977846,30.4359842205808,352988.849387536,0.0,1.0
2020-06-08,16.92,17.17,16.9,17.06,509325,30.2039209977846,30.6501964262388,30.1682189635082,30.453835237719,285319.876205215,0.0,1.0
2020-06-09,17.03,17.21,17.0,17.17,470486,30.4002821863044,30.7216004947915,30.3467291348899,30.6501964262388,263562.572574068,0.0,1.0
2020-06-10,16.9,17.1,16.86,17.0,544776,30.1682189635082,30.5252393062716,30.0968148949555,30.3467291348899,305179.248769592,0.0,1.0
2020-06-11,17.78,17.81,17.36,17.47,1390207,31.7391084716672,31.7926615230817,30.9893657518641,31.1857269403839,778783.07395008,0.0,1.0
2020-06-12,17.43,17.67,17.31,17.36,925592,31.1143228718313,31.5427472831474,30.9001106661732,30.9893657518641,518509.389597089,0.0,1.0
2020-06-15,17.55,17.9,17.46,17.86,779908,31.3285350774893,31.9533206773253,31.1678759232458,31.8819166087726,436898.353725926,0.0,1.0
2020-06-16,17.44,17.56,17.11,17.13,899797,31.1321738889694,31.3463860946275,30.5430903234098,30.5787923576861,504059.232611446,0.0,1.0
2020-06-17,17.28,17.32,17.2,17.28,507979,30.8465576147587,30.9179616833114,30.7037494776533,30.8465576147587,284565.857546457,0.0,1.0
2020-06-18,17.27,17.32,17.21,17.31,370173,30.8287065976205,30.9179616833114,30.7216004947915,30.9001106661732,207368.015578488,0.0,1.0
2020-06-19,17.27,17.33,17.06,17.06,548413,30.8287065976205,30.9358127004496,30.453835237719,30.453835237719,307216.667686312,0.0,1.0
2020-06-22,17.05,17.19,17.03,17.17,586276,30.4359842205808,30.6858984605152,30.4002821863044,30.6501964262388,328427.223761034,0.0,1.0
2020-06-23,16.91,16.91,16.79,16.84,296508,30.1860699806464,30.1860699806464,29.9718577749883,30.0611128606792,166101.459488256,0.0,1.0
2020-06-24,17.13,17.22,16.92,16.97,487989,30.5787923576861,30.7394515119297,30.2039209977846,30.2931760834754,273367.616098772,0.0,1.0
2020-06-25,17.04,17.23,17.04,17.17,439463,30.4181332034426,30.7573025290679,30.4181332034426,30.6501964262388,246183.73093167,0.0,1.0
2020-06-26,17.24,17.32,17.08,17.08,526926,30.775153546206,30.9179616833114,30.4895372719953,30.4895372719953,295179.81856243,0.0,1.0
2020-06-29,17.16,17.345,17.16,17.27,281948,30.6323454091007,30.9625892261568,30.6323454091007,30.8287065976205,157945.061515355,0.0,1.0
2020-06-30,17.24,17.33,17.19,17.22,358338,30.775153546206,30.9358127004496,30.6858984605152,30.7394515119297,200738.141264663,0.0,1.0
2020-07-01,17.03,17.13,16.98,17.12,486445,30.4002821863044,30.5787923576861,30.3110271006136,30.560941340548,272502.679390657,0.0,1.0
2020-07-02,16.65,16.71,16.55,16.65,292778,29.721943535054,29.829049637883,29.5434333636723,29.721943535054,164011.942699868,0.0,1.0
2020-07-06,15.95,16.08,15.92,16.08,361179,28.472372335382,28.7044355581782,28.4188192839675,28.7044355581782,202329.647215282,0.0,1.0
2020-07-07,16.2,16.2,16.02,16.14,342717,28.9186477638363,28.9186477638363,28.5973294553492,28.8115416610073,191987.379401017,0.0,1.0
2020-07-08,15.77,15.99,15.77,15.98,262000,28.151054026895,28.5437764039347,28.151054026895,28.5259253867965,146770.348138745,0.0,1.0
2020-07-09,15.79,15.91,15.62,15.63,476623,28.1867560611713,28.4009682668293,27.8832887698224,27.9011397869606,267000.471911959,0.0,1.0
2020-07-10,15.87,15.97,15.86,15.87,299608,28.3295641982767,28.5080743696584,28.3117131811385,28.3295641982767,167838.055210508,0.0,1.0
2020-07-13,15.98,16.0,15.65,15.75,391713,28.5259253867965,28.5616274210729,27.9368418212369,28.1153519926186,219434.554887299,0.0,1.0
2020-07-14,15.94,16.2,15.92,16.16,492892,28.4545213182439,28.9186477638363,28.4188192839675,28.8472436952836,276114.238300772,0.0,1.0
2020-07-15,15.9,15.97,15.83,15.84,519040,28.3831172496912,28.5080743696584,28.258160129724,28.2760111468621,290762.143121887,0.0,1.0
2020-07-16,16.14,16.23,16.12,16.22,207059,28.8115416610073,28.9722008152508,28.7758396267309,28.9543497981126,115992.830210918,0.0,1.0
2020-07-17,16.05,16.12,16.01,16.03,195186,28.6508825067637,28.7758396267309,28.579478438211,28.6151804724874,109341.668594691,0.0,1.0
2020-07-20,15.83,15.99,15.82,15.97,113932,28.258160129724,28.5437764039347,28.2403091125858,28.5080743696584,63823.8141379524,0.0,1.0
2020-07-21,15.69,15.69,15.57,15.57,202005,28.0082458897896,28.0082458897896,27.7940336841315,27.7940336841315,113161.618991478,0.0,1.0
2020-07-22,15.75,15.84,15.7,15.71,581698,28.1153519926186,28.2760111468621,28.0260969069278,28.0439479240659,325862.664013786,0.0,1.0
2020-07-23,15.88,15.95,15.71,15.77,273329,28.3474152154148,28.472372335382,28.0439479240659,28.151054026895,153116.765215325,0.0,1.0
2020-07-24,15.89,16.075,15.89,16.06,205437,28.365266232553,28.6955100496092,28.365266232553,28.6687335239019,115084.198513662,0.0,1.0
2020-07-27,15.66,15.82,15.64,15.79,127493,27.9546928383751,28.2403091125858,27.9189908040987,28.1867560611713,71420.5801345536,0.0,1.0
2020-07-28,15.77,15.78,15.66,15.66,243281,28.151054026895,28.1689050440331,27.9546928383751,27.9546928383751,136284.110937183,0.0,1.0
2020-07-29,15.53,15.62,15.47,15.62,180722,27.7226296155789,27.8832887698224,27.6155235127498,27.8832887698224,101239.049069963,0.0,1.0
2020-07-30,15.71,15.84,15.66,15.71,293315,28.0439479240659,28.2760111468621,27.9546928383751,28.0439479240659,164312.765894336,0.0,1.0
2020-07-31,15.805,15.93,15.7,15.7,224202,28.2135325868786,28.4366703011057,28.0260969069278,28.0260969069278,125596.204554973,0.0,1.0
2020-08-03,15.71,15.77,15.6719,15.77,186045,28.0439479240659,28.151054026895,27.9759355487695,28.151054026895,104220.951982721,0.0,1.0
2020-08-04,15.51,15.65,15.505,15.65,140347,27.6869275813025,27.9368418212369,27.6780020727334,27.9368418212369,78621.2902680477,0.0,1.0
2020-08-05,15.32,15.37,15.26,15.37,142756,27.3477582556773,27.4370133413681,27.2406521528483,27.4370133413681,79970.7932018882,0.0,1.0
2020-08-06,15.27,15.42,15.27,15.36,124683,27.2585031699864,27.526268427059,27.2585031699864,27.41916232423,69846.4401411572,0.0,1.0
2020-08-07,15.58,15.675,15.495,15.56,1018111,27.8118847012697,27.9814693640823,27.6601510555953,27.7761826669934,570337.808831627,0.0,1.0
2020-08-10,15.56,15.67,15.53,15.56,116807,27.7761826669934,27.9725438555132,27.7226296155789,27.7761826669934,65434.3666222993,0.0,1.0
2020-08-11,15.58,15.6,15.42,15.45,419604,27.8118847012697,27.8475867355461,27.526268427059,27.5798214784735,235058.874658054,0.0,1.0
2020-08-12,15.37,15.46,15.345,15.43,158282,27.4370133413681,27.5976724956117,27.3923857985227,27.5441194441972,88668.3368095302,0.0,1.0
2020-08-13,15.42,15.49,15.38,15.39,165165,27.526268427059,27.6512255470262,27.4548643585063,27.4727153756445,92524.1395050987,0.0,1.0
2020-08-14,15.44,15.49,15.435,15.46,90452,27.5619704613353,27.6512255470262,27.5530449527662,27.5976724956117,50670.5020223122,0.0,1.0
2020-08-17,15.25,15.36,15.25,15.33,100124,27.2228011357101,27.41916232423,27.2228011357101,27.3656092728154,56088.6806757394,0.0,1.0
2020-08-18,15.26,15.37,15.24,15.27,134580,27.2406521528483,27.4370133413681,27.2049501185719,27.2585031699864,75390.6620324897,0.0,1.0
2020-08-19,15.47,15.47,15.32,15.32,172094,27.6155235127498,27.6155235127498,27.3477582556773,27.3477582556773,96405.7110404171,0.0,1.0
2020-08-20,15.52,15.74,15.51,15.72,160233,27.7047785984407,28.0975009754804,27.6869275813025,28.0617989412041,89761.2717302121,0.0,1.0
2020-08-21,15.44,15.6,15.43,15.54,131024,27.5619704613353,27.8475867355461,27.5441194441972,27.740480632717,73398.618681416,0.0,1.0
2020-08-24,15.28,15.32,15.18,15.19,55575,27.2763541871246,27.3477582556773,27.0978440157429,27.1156950328811,31132.6797626365,0.0,1.0
2020-08-25,15.12,15.24,15.09,15.22,217014,26.9907379129139,27.2049501185719,26.9371848614994,27.1692480842956,121569.543248022,0.0,1.0
2020-08-26,15.08,15.12,15.05,15.1,85781,26.9193338443612,26.9907379129139,26.8657807929467,26.9550358786375,48053.8444033958,0.0,1.0
2020-08-27,15.2,15.26,15.04,15.04,161588,27.1335460500192,27.2406521528483,26.8479297758085,26.8479297758085,90520.332118487,0.0,1.0
2020-08-28,14.99,15.11,14.99,15.08,95465,26.7586746901177,26.9728868957757,26.7586746901177,26.9193338443612,53478.7453628446,0.0,1.0
2020-08-31,15.32,15.42,15.25,15.25,137498,27.3477582556773,27.526268427059,27.2228011357101,27.2228011357101,77025.3027800809,0.0,1.0
2020-09-01,15.055,15.18,15.055,15.16,143768,26.8747063015158,27.0978440157429,26.8747063015158,27.0621419814665,80537.7076763783,0.0,1.0
2020-09-02,15.105,15.23,15.03,15.03,126361,26.9639613872066,27.1870991014337,26.8300787586703,26.8300787586703,70786.4425998473,0.0,1.0
2020-09-03,15.4,15.47,15.17,15.17,409259,27.4905663927826,27.6155235127498,27.0799929986047,27.0799929986047,229263.686675248,0.0,1.0
2020-09-04,15.37,15.64,15.28,15.34,410398,27.4370133413681,27.9189908040987,27.2763541871246,27.3834602899536,229901.745555133,0.0,1.0
2020-09-08,15.66,15.69,15.52,15.65,207895,27.9546928383751,28.0082458897896,27.7047785984407,27.9368418212369,116461.150863757,0.0,1.0
2020-09-09,15.43,15.53,15.39,15.5,181859,27.5441194441972,27.7226296155789,27.4727153756445,27.6690765641643,101875.987565512,0.0,1.0
2020-09-10,15.66,15.66,15.38,15.41,316980,27.9546928383751,27.9546928383751,27.4548643585063,27.5084174099208,177569.713561143,0.0,1.0
2020-09-11,15.5,15.58,15.4,15.46,226302,27.6690765641643,27.8118847012697,27.4905663927826,27.5976724956117,126772.608108757,0.0,1.0
2020-09-14,15.26,15.32,15.23,15.29,115968,27.2406521528483,27.3477582556773,27.1870991014337,27.2942052042628,64964.3653929542,0.0,1.0
2020-09-15,15.09,15.12,15.06,15.08,53254,26.9371848614994,26.9907379129139,26.8836318100848,26.9193338443612,29832.4737396211,0.0,1.0
2020-09-16,15.115,15.115,15.01,15.04,105125,26.9818124043448,26.9818124043448,26.794376724394,26.8479297758085,58890.2017102503,0.0,1.0
2020-09-17,15.18,15.31,15.15,15.31,118390,27.0978440157429,27.3299072385391,27.0442909643284,27.3299072385391,66321.1508249849,0.0,1.0
2020-09-18,15.29,15.31,15.16,15.16,59752,27.2942052042628,27.3299072385391,27.0621419814665,27.0621419814665,33472.6024503294,0.0,1.0
2020-09-21,15.43,15.68,15.43,15.54,105168,27.5441194441972,27.9903948726514,27.5441194441972,27.740480632717,58914.2899734944,0.0,1.0
2020-09-22,15.55,15.66,15.49,15.49,98276,27.7583316498552,27.9546928383751,27.6512255470262,27.6512255470262,55053.4455484097,0.0,1.0
2020-09-23,15.8,15.8,15.565,15.61,435982,28.2046070783095,28.2046070783095,27.7851081755625,27.8654377526842,244233.70199323,0.0,1.0
2020-09-24,15.855,16.04,15.76,16.04,176992,28.3027876725694,28.6330314896256,28.1332030097568,28.6330314896256,99149.5322815756,0.0,1.0
2020-09-25,15.85,16.08,15.845,15.99,86868,28.2938621640003,28.7044355581782,28.2849366554312,28.5437764039347,48662.7732905211,0.0,1.0
2020-09-28,15.665,15.735,15.6,15.62,61921,27.9636183469442,28.0885754669114,27.8475867355461,27.8832887698224,34687.6592637375,0.0,1.0
2020-09-29,15.68,15.73,15.63,15.7,68684,27.9903948726514,28.0796499583423,27.9011397869606,28.0260969069278,38476.23889909,0.0,1.0
2020-09-30,15.44,15.55,15.39,15.54,337562,27.5619704613353,27.7583316498552,27.4727153756445,27.740480632717,189099.588772562,0.0,1.0
2020-10-01,15.27,15.38,15.27,15.34,83369,27.2585031699864,27.4548643585063,27.2585031699864,27.3834602899536,46702.6608930499,0.0,1.0
2020-10-02,15.46,15.51,15.33,15.51,115708,27.5976724956117,27.6869275813025,27.3656092728154,27.6869275813025,64818.7154291524,0.0,1.0
2020-10-05,15.25,15.35,15.245,15.35,101870,27.2228011357101,27.4013113070918,27.213875627141,27.4013113070918,57066.7762018854,0.0,1.0
2020-10-06,15.21,15.26,15.1,15.18,661161,27.1513970671574,27.2406521528483,26.9550358786375,27.0978440157429,370377.214296798,0.0,1.0
2020-10-07,15.04,15.11,15.01,15.08,125764,26.8479297758085,26.9728868957757,26.794376724394,26.9193338443612,70452.0078752716,0.0,1.0
2020-10-08,14.92,15.02,14.92,15.0,43666,26.6337175701505,26.8122277415322,26.6337175701505,26.7765257072558,24461.3512283452,0.0,1.0
2020-10-09,14.83,14.92,14.79,14.9,66022,26.4730584159069,26.6337175701505,26.4016543473542,26.5980155358741,36985.0073466269,0.0,1.0
2020-10-12,14.68,14.76,14.665,14.73,142288,26.2052931588344,26.3481012959397,26.1785166331271,26.2945482445252,79708.6232670449,0.0,1.0
2020-10-13,14.755,14.83,14.73,14.73,43977,26.3391757873706,26.4730584159069,26.2945482445252,26.2945482445252,24635.570992739,0.0,1.0
2020-10-14,14.86,14.86,14.73,14.76,27142,26.5266114673214,26.5266114673214,26.2945482445252,26.3481012959397,15204.7358365719,0.0,1.0
2020-10-15,14.965,15.09,14.945,15.09,49815,26.7140471472722,26.9371848614994,26.6783451129959,26.9371848614994,27905.972872258,0.0,1.0
2020-10-16,14.9,14.92,14.87,14.9,30290,26.5980155358741,26.6337175701505,26.5444624844596,26.5980155358741,16968.2207829107,0.0,1.0
2020-10-19,14.945,14.97,14.8,14.85,37033,26.6783451129959,26.7229726558413,26.4195053644924,26.5087604501833,20745.5965748937,0.0,1.0
2020-10-20,14.775,14.88,14.7,14.88,245470,26.374877821647,26.5623135015978,26.2409951931107,26.5623135015978,137510.371593961,0.0,1.0
2020-10-21,14.73,14.75,14.66,14.75,50106,26.2945482445252,26.3302502788016,26.169591124558,26.3302502788016,28068.9887932824,0.0,1.0
2020-10-22,14.73,14.81,14.715,14.73,27595,26.2945482445252,26.4373563816306,26.267771718818,26.2945482445252,15458.5028888881,0.0,1.0
2020-10-23,14.655,14.79,14.65,14.71,93112,26.1606656159889,26.4016543473542,26.1517401074199,26.2588462102489,52160.6131904384,0.0,1.0
2020-10-26,14.83,14.95,14.75,14.82,67253,26.4730584159069,26.687270621565,26.3302502788016,26.4552073987688,37674.6039060116,0.0,1.0
2020-10-27,14.76,14.83,14.74,14.79,34979,26.3481012959397,26.4730584159069,26.3123992616634,26.4016543473542,19594.9618608595,0.0,1.0
2020-10-28,15.1599,15.1599,14.99,14.99,120576,27.0619634712952,27.0619634712952,26.7586746901177,26.7586746901177,67545.730905257,0.0,1.0
2020-10-29,14.99,15.135,14.955,15.07,111392,26.7586746901177,27.0175144386211,26.6961961301341,26.901482827223,62400.9260300423,0.0,1.0
2020-10-30,15.165,15.26,15.08,15.13,114060,27.0710674900356,27.2406521528483,26.9193338443612,27.008588930052,63895.5187355164,0.0,1.0
2020-11-02,14.97,15.08,14.96,14.98,36360,26.7229726558413,26.9193338443612,26.7051216387031,26.7408236729795,20368.5872455144,0.0,1.0
2020-11-03,14.89,14.975,14.87,14.92,87749,26.5801645187359,26.7318981644104,26.5444624844596,26.6337175701505,49156.3025909419,0.0,1.0
2020-11-04,14.41,14.71,14.381,14.7,224404,25.7233156961038,26.2588462102489,25.6715477464031,26.2409951931107,125709.363373004,0.0,1.0
2020-11-05,14.18,14.28,14.12,14.19,113867,25.3127423019258,25.4912524733075,25.2056361990968,25.330593319064,63787.401647002,0.0,1.0
2020-11-06,14.1,14.21,14.07,14.21,24653,25.1699341648205,25.3662953533403,25.116381113406,25.3662953533403,13810.4175292538,0.0,1.0
2020-11-09,14.01,14.01,13.63,13.63,537702,25.0092750105769,25.0092750105769,24.3309363593265,24.3309363593265,301216.449369846,0.0,1.0
2020-11-10,14.165,14.2247,14.07,14.1,52159,25.2859657762186,25.3925363485335,25.116381113406,25.1699341648205,29219.0633151481,0.0,1.0
2020-11-11,14.085,14.21,14.07,14.21,43310,25.1431576391132,25.3662953533403,25.116381113406,25.3662953533403,24261.9228163705,0.0,1.0
2020-11-12,14.195,14.22,14.01,14.06,191278,25.3395188276331,25.3841463704785,25.0092750105769,25.0985300962678,107152.437600316,0.0,1.0
2020-11-13,13.981,14.0899,13.981,14.03,181966,24.9575070608762,25.1519046375109,24.9575070608762,25.0449770448533,101935.928127538,0.0,1.0
2020-11-16,13.81,13.8502,13.785,13.82,36008,24.6522546678135,24.724015756709,24.6076271249681,24.6701056849517,20171.3996022135,0.0,1.0
2020-11-17,13.85,13.909,13.79,13.88,35885,24.7236587363662,24.8289797374814,24.6165526335372,24.7772117877807,20102.4959654919,0.0,1.0
2020-11-18,13.87,13.87,13.775,13.78,58702,24.7593607706425,24.7593607706425,24.5897761078299,24.598701616399,32884.4006734376,0.0,1.0
2020-11-19,13.855,13.96,13.835,13.96,47413,24.7325842449353,24.9200199248861,24.696882210659,24.9200199248861,26560.3912835967,0.0,1.0
2020-11-20,13.77,13.81,13.735,13.8,56435,24.5808505992608,24.6522546678135,24.5183720392772,24.6344036506754,31614.4450275195,0.0,1.0
2020-11-23,13.73,13.765,13.61,13.64,82213,24.5094465307082,24.5719250906918,24.2952343250501,24.3487873764646,46055.0787463002,0.0,1.0
2020-11-24,13.54,13.69,13.54,13.6,135752,24.1702772050829,24.4380424621555,24.1702772050829,24.2773833079119,76047.207253935,0.0,1.0
2020-11-25,13.615,13.7,13.615,13.66,50634,24.3041598336192,24.4558934792936,24.3041598336192,24.384489410741,28364.7702582337,0.0,1.0
2020-11-27,13.5,13.525,13.46,13.51,71382,24.0988731365302,24.1435006793757,24.0274690679776,24.1167241536684,39987.6373696181,0.0,1.0
2020-11-30,13.84,13.86,13.71,13.71,93497,24.705807719228,24.7415097535044,24.4737444964318,24.4737444964318,52376.2871752988,0.0,1.0
2020-12-01,13.57,13.67,13.53,13.62,74974,24.2238302564974,24.4023404278791,24.1524261879447,24.3130853421883,41999.8476387569,0.0,1.0
2020-12-02,13.555,13.64,13.535,13.62,43687,24.1970537307902,24.3487873764646,24.1613516965138,24.3130853421883,24473.1152638831,0.0,1.0
2020-12-03,13.41,13.43,13.34,13.42,47734,23.9382139822867,23.973916016563,23.8132568623195,23.9560649994249,26740.2129696751,0.0,1.0
2020-12-04,13.27,13.3133,13.25,13.31,77017,23.6882997423523,23.7655946465606,23.652597708076,23.759703810905,43144.320238938,0.0,1.0
2020-12-07,13.27,13.31,13.236,13.3,57471,23.6882997423523,23.759703810905,23.6276062840825,23.7418527937668,32194.8041140528,0.0,1.0
2020-12-08,13.26,13.32,13.25,13.29,116875,23.6704487252141,23.7775548280432,23.652597708076,23.7240017766287,65472.4596897553,0.0,1.0
2020-12-09,13.37,13.43,13.2,13.2,308990,23.866809913734,23.973916016563,23.5633426223851,23.5633426223851,173093.77813508,0.0,1.0
2020-12-10,13.21,13.41,13.19,13.41,60621,23.5811936395233,23.9382139822867,23.545491605247,23.9382139822867,33959.4094447285,0.0,1.0
2020-12-11,13.3,13.31,13.25,13.3,69500,23.7418527937668,23.759703810905,23.652597708076,23.7418527937668,38933.3557085603,0.0,1.0
2020-12-14,13.36,13.365,13.26,13.27,77160,23.8489588965958,23.8578844051649,23.6704487252141,23.6882997423523,43224.4277190291,0.0,1.0
2020-12-15,13.21,13.31,13.21,13.29,121356,23.5811936395233,23.759703810905,23.5811936395233,23.7240017766287,67982.6807966625,0.0,1.0
2020-12-16,13.15,13.2037,13.14,13.18,44163,23.4740875366943,23.5699474987262,23.4562365195561,23.5276405881088,24739.766736074,0.0,1.0
2020-12-17,13.07,13.1,13.06,13.06,37972,23.3312793995889,23.3848324510034,23.3134283824507,23.3134283824507,21271.6170210856,0.0,1.0
2020-12-18,13.085,13.125,13.085,13.09,121190,23.3580559252962,23.4294599938488,23.3580559252962,23.3669814338652,67889.6888966966,0.0,1.0
2020-12-21,13.3,13.38,13.23,13.38,163704,23.7418527937668,23.8846609308722,23.6168956737996,23.8846609308722,91705.6987469664,0.0,1.0
2020-12-22,13.38,13.4,13.3,13.31,75604,23.8846609308722,23.9203629651485,23.7418527937668,23.759703810905,42352.768704892,0.0,1.0
2020-12-23,13.23,13.26,13.21,13.23,137914,23.6168956737996,23.6704487252141,23.5811936395233,23.6168956737996,77258.3427221639,0.0,1.0
2020-12-24,13.29,13.36,13.25,13.26,30539,23.7240017766287,23.8489588965958,23.652597708076,23.6704487252141,17107.7086328593,0.0,1.0
2020-12-28,13.255,13.27,13.22,13.26,46322,23.6615232166451,23.6882997423523,23.5990446566615,23.6704487252141,25949.2216277975,0.0,1.0
2020-12-29,13.06,13.14,13.0511,13.12,72565,23.3134283824507,23.4562365195561,23.2975409771978,23.4205344852798,40650.3447049163,0.0,1.0
2020-12-30,12.88,12.92,12.84,12.92,88372,22.9921100739637,23.0635141425163,22.920706005411,23.0635141425163,49505.3023118976,0.0,1.0
2020-12-31,12.89,12.96,12.8,12.8,59121,23.0099610911018,23.134918211069,22.8493019368583,22.8493019368583,33119.1211920259,0.0,1.0
2021-01-04,12.79,12.8401,12.61,12.66,61754,22.8314509197201,22.9208845155824,22.5101326112331,22.5993876969239,34594.1071716034,0.0,1.0
2021-01-05,12.51,12.68,12.505,12.68,70383,22.3316224398514,22.6350897312003,22.3226969312823,22.6350897312003,39428.0053933179,0.0,1.0
2021-01-06,12.6191,12.63,12.46,12.6,92634,22.5263770368288,22.5458346455094,22.2423673541605,22.4922815940949,51892.8413339104,0.0,1.0
2021-01-07,12.5,12.5901,12.49,12.55,41456,22.3137714227132,22.4746090871281,22.295920405575,22.403026508404,23223.3265360299,0.0,1.0
2021-01-08,12.15,12.33,12.15,12.27,45058,21.6889858228772,22.0103041313643,21.6889858228772,21.9031980285353,25241.1387268534,0.0,1.0
2021-01-11,12.315,12.33,12.264,12.33,42224,21.983527605657,22.0103041313643,21.8924874182524,22.0103041313643,23653.5541214137,0.0,1.0
2021-01-12,12.21,12.27,12.185,12.26,58339,21.7960919257062,21.9031980285353,21.7514643828608,21.8853470113971,32681.0509162835,0.0,1.0
2021-01-13,12.16,12.23,12.13,12.16,48639,21.7068368400154,21.8317939599826,21.6532837886009,21.7068368400154,27247.186882139,0.0,1.0
2021-01-14,12.07,12.07,11.985,12.03,45368,21.5461776857719,21.5461776857719,21.3944440400974,21.4747736172192,25414.7982990786,0.0,1.0
2021-01-15,12.23,12.26,12.16,12.19,67429,21.8317939599826,21.8853470113971,21.7068368400154,21.7603898914299,37773.197727662,0.0,1.0
2021-01-19,12.0296,12.05,11.98,11.98,94638,21.4740595765336,21.5104756514955,21.3855185315283,21.3855185315283,53015.4664395214,0.0,1.0
2021-01-20,11.81,11.861,11.8,11.8,244565,21.0820512401794,21.1730914275841,21.0642002230412,21.0642002230412,137003.397681497,0.0,1.0
2021-01-21,11.79,11.8365,11.76,11.76,60132,21.0463492059031,21.1293564355956,20.9927961544886,20.9927961544886,33685.4754743474,0.0,1.0
2021-01-22,11.895,11.97,11.88,11.97,81503,21.2337848858539,21.3676675143901,21.2070083601466,21.3676675143901,45657.3423066876,0.0,1.0
2021-01-25,11.8097,11.91,11.74,11.74,29568,21.0815157096653,21.2605614115611,20.9570941202122,20.9570941202122,16563.7620372764,0.0,1.0
2021-01-26,11.9,11.955,11.88,11.88,29959,21.242710394423,21.3408909886829,21.2070083601466,21.2070083601466,16782.7971751476,0.0,1.0
2021-01-27,12.22,12.225,12.1,12.16,138014,21.8139429428444,21.8228684514135,21.5997307371864,21.7068368400154,77314.3619390107,0.0,1.0
2021-01-28,12.14,12.2532,12.095,12.23,107599,21.671134805739,21.8732083197431,21.5908052286173,21.8317939599826,60276.1171350416,0.0,1.0
2021-01-29,12.45,12.48,12.319,12.36,98228,22.2245163370223,22.2780693884368,21.9906680125123,22.0638571827788,55026.5563243233,0.0,1.0
2021-02-01,12.09,12.23,12.0707,12.16,45514,21.5818797200482,21.8317939599826,21.5474272569715,21.7068368400154,25496.586355675,0.0,1.0
2021-02-02,11.93,11.97,11.91,11.91,81077,21.2962634458375,21.3676675143901,21.2605614115611,21.2605614115611,45418.70044292,0.0,1.0
2021-02-03,11.86,11.91,11.831,11.85,128191,21.1713063258703,21.2605614115611,21.1195383761696,21.1534553087321,71811.5942681445,0.0,1.0
2021-02-04,11.87,11.9599,11.87,11.87,79224,21.1891573430084,21.3496379870806,21.1891573430084,21.1891573430084,44380.664354748,0.0,1.0
2021-02-05,11.77,11.85,11.7699,11.8,26437,21.0106471716267,21.1534553087321,21.0104686614554,21.0642002230412,14809.8003578016,0.0,1.0
2021-02-08,11.74,11.8,11.73,11.8,40257,20.9570941202122,21.0642002230412,20.9392431030741,21.0642002230412,22551.6561260362,0.0,1.0
2021-02-09,11.615,11.7101,11.61,11.7101,23751,20.7339564059851,20.9037195789691,20.725030897416,20.9037195789691,13305.1241932952,0.0,1.0
2021-02-10,11.59,11.6,11.5,11.51,23486,20.6893288631397,20.7071798802778,20.5286697088961,20.5465207260343,13156.673268651,0.0,1.0
2021-02-11,11.455,11.49,11.405,11.49,39155,20.4483401317744,20.510818691758,20.3590850460835,20.510818691758,21934.3243563838,0.0,1.0
2021-02-12,11.445,11.515,11.4101,11.49,158476,20.4304891146362,20.5554462346034,20.368189064824,20.510818691758,88777.0140902129,0.0,1.0
2021-02-16,11.42,11.427,11.35,11.36,77608,20.3858615717908,20.3983572837875,20.2609044518236,20.2787554689617,43475.3938105028,0.0,1.0
2021-02-17,11.4,11.49,11.4,11.43,126458,20.3501595375144,20.510818691758,20.3501595375144,20.4037125889289,70840.7812401888,0.0,1.0
2021-02-18,11.56,11.68,11.56,11.58,78356,20.6357758117252,20.8499880173832,20.6357758117252,20.6714778460015,43894.4175525172,0.0,1.0
2021-02-19,11.49,11.52,11.439,11.48,78370,20.510818691758,20.5643717431725,20.4197785043533,20.4929676746198,43902.2602428758,0.0,1.0
2021-02-22,11.86,11.86,11.73,11.78,194132,21.1713063258703,21.1713063258703,20.9392431030741,21.0284981887649,108751.226049125,0.0,1.0
2021-02-23,11.77,12.05,11.74,11.94,276426,21.0106471716267,21.5104756514955,20.9570941202122,21.3141144629756,154851.680361072,0.0,1.0
2021-02-24,11.84,12.0399,11.84,11.98,124250,21.1356042915939,21.492446124186,21.1356042915939,21.3855185315283,69603.8769322104,0.0,1.0
2021-02-25,12.12,12.14,11.82,11.83,220544,21.6354327714627,21.671134805739,21.0999022573176,21.1177532744558,123547.021602715,0.0,1.0
2021-02-26,12.3,12.35,12.19,12.21,269709,21.9567510799498,22.0460061656406,21.7603898914299,21.7960919257062,151088.869565469,0.0,1.0
2021-03-01,11.95,12.05,11.9201,12.05,106679,21.3319654801138,21.5104756514955,21.2785909388707,21.5104756514955,59760.7403400504,0.0,1.0
2021-03-02,12.03,12.11,12.007,12.03,216542,21.4747736172192,21.6175817543245,21.4337162778014,21.4747736172192,121305.132544504,0.0,1.0
2021-03-03,12.1,12.13,11.95,11.99,104083,21.5997307371864,21.6532837886009,21.3319654801138,21.4033695486665,58306.4814707061,0.0,1.0
2021-03-04,12.38,12.425,12.089,12.15,168173,22.0995592170551,22.1798887941769,21.5800946183344,21.6889858228772,94209.1975478521,0.0,1.0
2021-03-05,12.25,12.47,12.22,12.25,219637,21.8674959942589,22.2602183712987,21.8139429428444,21.8674959942589,123038.927305915,0.0,1.0
2021-03-08,12.56,12.595,12.43,12.44,194529,22.4208775255422,22.4833560855258,22.188814302746,22.2066653198842,108973.622340008,0.0,1.0
2021-03-09,12.28,12.39,12.22,12.39,114090,21.9210490456734,22.1174102341933,21.8139429428444,22.1174102341933,63912.3245005705,0.0,1.0
2021-03-10,12.35,12.38,12.22,12.22,67579,22.0460061656406,22.0995592170551,21.8139429428444,21.8139429428444,37857.2265529324,0.0,1.0
2021-03-11,11.94,12.1,11.94,12.08,66046,21.3141144629756,21.5997307371864,21.3141144629756,21.56402870291,36998.4519586702,0.0,1.0
2021-03-12,12.18,12.2599,12.17,12.19,150049,21.7425388742917,21.8851685012257,21.7246878571536,21.7603898914299,84056.2746865291,0.0,1.0
2021-03-15,12.135,12.255,12.135,12.23,123814,21.66220929717,21.876421502828,21.66220929717,21.8317939599826,69359.6331467579,0.0,1.0
2021-03-16,12.09,12.14,12.045,12.09,84478,21.5818797200482,21.671134805739,21.5015501429264,21.5818797200482,47323.9140078814,0.0,1.0
2021-03-17,12.08,12.26,12.03,12.26,136512,21.56402870291,21.8853470113971,21.4747736172192,21.8853470113971,76472.9533019711,0.0,1.0
2021-03-18,12.29,12.3,12.16,12.19,133860,21.9389000628116,21.9567510799498,21.7068368400154,21.7603898914299,74987.3236711925,0.0,1.0
2021-03-19,12.15,12.31,12.15,12.26,67578,21.6889858228772,21.9746020970879,21.6889858228772,21.8853470113971,37856.6663607639,0.0,1.0
2021-03-22,12.175,12.25,12.145,12.23,46434,21.7336133657226,21.8674959942589,21.6800603143081,21.8317939599826,26011.9631506661,0.0,1.0
2021-03-23,12.41,12.41,12.31,12.33,31281,22.1531122684696,22.1531122684696,21.9746020970879,22.0103041313643,17523.371221863,0.0,1.0
2021-03-24,12.7,12.7,12.49,12.49,230770,22.6707917654766,22.6707917654766,22.295920405575,22.295920405575,129275.546717474,0.0,1.0
2021-03-25,12.64,12.76,12.59,12.73,146723,22.5636856626476,22.7778978683056,22.4744305769567,22.7243448168911,82193.0755342027,0.0,1.0
2021-03-26,12.3,12.57,12.3,12.5,121067,21.9567510799498,22.4387285426804,21.9567510799498,22.3137714227132,67820.785259975,0.0,1.0
2021-03-29,12.385,12.44,12.36,12.41,144759,22.1084847256242,22.2066653198842,22.0638571827788,22.1531122684696,81092.8581153307,0.0,1.0
2021-03-30,12.35,12.41,12.3235,12.38,57918,22.0460061656406,22.1531122684696,21.9987009702245,22.0995592170551,32445.2100133582,0.0,1.0
2021-03-31,12.27,12.35,12.24,12.3304,277132,21.9031980285353,22.0460061656406,21.8496449771208,22.0110181720498,155247.17603201,0.0,1.0
2021-04-01,12.16,12.165,12.08,12.09,52257,21.7068368400154,21.7157623485845,21.56402870291,21.5818797200482,29273.962147658,0.0,1.0
2021-04-05,12.105,12.13,12.09,12.12,27116,21.6086562457554,21.6532837886009,21.5818797200482,21.6354327714627,15190.1708401917,0.0,1.0
2021-04-06,12.03,12.12,12.0,12.1,86809,21.4747736172192,21.6354327714627,21.4212205658047,21.5997307371864,48629.7219525814,0.0,1.0
2021-04-07,12.23,12.2699,12.19,12.23,40573,21.8317939599826,21.9030195183639,21.7603898914299,21.8317939599826,22728.6768512722,0.0,1.0
2021-04-08,12.115,12.115,12.065,12.1,22071,21.6265072628936,21.6265072628936,21.5372521772028,21.5997307371864,12364.0013502681,0.0,1.0
2021-04-09,12.22,12.25,12.22,12.24,53801,21.8139429428444,21.8674959942589,21.8139429428444,21.8496449771208,30138.8988557734,0.0,1.0
2021-04-12,12.3,12.35,12.29,12.3,68311,21.9567510799498,22.0460061656406,21.9389000628116,21.9567510799498,38267.2872202512,0.0,1.0
2021-04-13,12.235,12.31,12.21,12.31,43585,21.8407194685517,21.9746020970879,21.7960919257062,21.9746020970879,24415.9756626992,0.0,1.0
2021-04-14,12.18,12.19,12.12,12.12,29302,21.7425388742917,21.7603898914299,21.6354327714627,21.6354327714627,16414.7509204638,0.0,1.0
2021-04-15,12.06,12.11,12.06,12.1,100139,21.5283266686337,21.6175817543245,21.5283266686337,21.5997307371864,56097.0835582664,0.0,1.0
2021-04-16,12.03,12.095,12.029,12.06,24105,21.4747736172192,21.5908052286173,21.4729885155053,21.5283266686337,13503.432220933,0.0,1.0
2021-04-19,12.07,12.12,12.035,12.05,257752,21.5461776857719,21.6354327714627,21.4836991257883,21.5104756514955,144390.651807091,0.0,1.0
2021-04-20,12.175,12.19,12.07,12.07,60382,21.7336133657226,21.7603898914299,21.5461776857719,21.5461776857719,33825.5235164646,0.0,1.0
2021-04-21,12.09,12.25,12.09,12.21,121736,21.5818797200482,21.8674959942589,21.5818797200482,21.7960919257062,68195.5538206805,0.0,1.0
2021-04-22,12.135,12.17,12.07,12.08,123219,21.66220929717,21.7246878571536,21.5461776857719,21.56402870291,69026.3188065192,0.0,1.0
2021-04-23,11.98,12.03,11.955,12.03,34487,21.3855185315283,21.4747736172192,21.3408909886829,21.4747736172192,19319.3473139729,0.0,1.0
2021-04-26,11.95,12.01,11.941,12.01,74964,21.3319654801138,21.4390715829428,21.3158995646895,21.4390715829428,41994.2457170721,0.0,1.0
2021-04-27,11.95,11.96,11.945,11.955,28241,21.3319654801138,21.349816497252,21.3230399715447,21.3408909886829,15820.3870297187,0.0,1.0
2021-04-28,11.86,11.92,11.83,11.92,12101,21.1713063258703,21.2784124286993,21.1177532744558,21.2784124286993,6778.88543063723,0.0,1.0
2021-04-29,11.89,11.985,11.82,11.82,35238,21.2248593772848,21.3944440400974,21.0999022573176,21.0999022573176,19740.0516324928,0.0,1.0
2021-04-30,12.1,12.12,12.01,12.02,59189,21.5997307371864,21.6354327714627,21.4390715829428,21.456922600081,33157.2142594816,0.0,1.0
2021-05-03,12.1,12.12,12.06,12.12,62375,21.5997307371864,21.6354327714627,21.5283266686337,21.6354327714627,34941.9865082222,0.0,1.0
2021-05-04,12.225,12.3,12.17,12.17,77945,21.8228684514135,21.9567510799498,21.7246878571536,21.7246878571536,43664.1785712767,0.0,1.0
2021-05-05,12.17,12.19,12.14,12.19,91500,21.7246878571536,21.7603898914299,21.671134805739,21.7603898914299,51257.583414867,0.0,1.0
2021-05-06,12.055,12.13,12.055,12.13,14469,21.5194011600646,21.6532837886009,21.5194011600646,21.6532837886009,8105.42048557063,0.0,1.0
2021-05-07,11.935,11.97,11.89,11.96,45158,21.3051889544065,21.3676675143901,21.2248593772848,21.349816497252,25297.1579437003,0.0,1.0
2021-05-10,12.14,12.15,11.98,11.98,45437,21.671134805739,21.6889858228772,21.3855185315283,21.3855185315283,25453.451558703,0.0,1.0
2021-05-11,12.2,12.4,12.18,12.4,101625,21.7782409085681,22.1352612513315,21.7425388742917,22.1352612513315,56929.5291206106,0.0,1.0
2021-05-12,12.53,12.53,12.33,12.39,103594,22.3673244741277,22.3673244741277,22.0103041313643,22.1174102341933,58032.5475003251,0.0,1.0
2021-05-13,12.52,12.59,12.42,12.48,103657,22.3494734569895,22.4744305769567,22.1709632856078,22.2780693884368,58067.8396069387,0.0,1.0
2021-05-14,12.31,12.4,12.28,12.38,24564,21.9746020970879,22.1352612513315,21.9210490456734,22.0995592170551,13760.5604262601,0.0,1.0
2021-05-17,12.3,12.4,12.3,12.4,28830,21.9567510799498,22.1352612513315,21.9567510799498,22.1352612513315,16150.3402169466,0.0,1.0
2021-05-18,12.14,12.19,12.09,12.19,51232,21.671134805739,21.7603898914299,21.5818797200482,21.7603898914299,28699.7651749779,0.0,1.0
2021-05-19,12.175,12.31,12.155,12.31,58205,21.7336133657226,21.9746020970879,21.6979113314463,21.9746020970879,32605.9851657087,0.0,1.0
2021-05-20,12.1,12.151,12.1,12.151,47142,21.5997307371864,21.690770924591,21.5997307371864,21.690770924591,26408.5792059417,0.0,1.0
2021-05-21,12.25,12.2699,12.12,12.12,47536,21.8674959942589,21.9030195183639,21.6354327714627,21.6354327714627,26629.2949203183,0.0,1.0
2021-05-24,12.14,12.2,12.12,12.19,28413,21.671134805739,21.7782409085681,21.6354327714627,21.7603898914299,15916.7400826953,0.0,1.0
2021-05-25,12.01,12.04,11.951,11.98,31321,21.4390715829428,21.4926246343573,21.3337505818276,21.3855185315283,17545.7789086017,0.0,1.0
2021-05-26,11.935,11.97,11.9222,11.96,56143,21.3051889544065,21.3676675143901,21.2823396524697,21.349816497252,31450.8689143267,0.0,1.0
2021-05-27,11.925,11.96,11.91,11.91,51853,21.2873379372684,21.349816497252,21.2605614115611,21.2605614115611,29047.6445115968,0.0,1.0
2021-05-28,11.86,11.9,11.832,11.9,26554,21.1713063258703,21.242710394423,21.1213234778834,21.242710394423,14875.3428415124,0.0,1.0
2021-06-01,11.62,11.65,11.58,11.6,46124,20.7428819145542,20.7964349659687,20.6714778460015,20.7071798802778,25838.3035784408,0.0,1.0
2021-06-02,11.595,11.65,11.59,11.64,41262,20.6982543717087,20.7964349659687,20.6893288631397,20.7785839488305,23114.649255347,0.0,1.0
2021-06-03,11.72,11.74,11.685,11.7,47501,20.9213920859359,20.9570941202122,20.8589135259523,20.8856900516595,26609.6881944219,0.0,1.0
2021-06-04,11.6,11.66,11.6,11.66,31683,20.7071798802778,20.8142859831069,20.7071798802778,20.8142859831069,17748.5684735873,0.0,1.0
2021-06-07,11.66,11.71,11.66,11.69,55745,20.8142859831069,20.9035410687977,20.8142859831069,20.8678390345214,31227.9124312761,0.0,1.0
2021-06-08,11.72,11.76,11.71,11.71,38388,20.9213920859359,20.9927961544886,20.9035410687977,20.9035410687977,21504.6569631685,0.0,1.0
2021-06-09,11.755,11.77,11.71,11.73,28547,20.9838706459195,21.0106471716267,20.9035410687977,20.9392431030741,15991.8058332701,0.0,1.0
2021-06-10,11.67,11.74,11.645,11.74,70954,20.832137000245,20.9570941202122,20.7875094573996,20.9570941202122,39747.8751215135,0.0,1.0
2021-06-11,11.7,11.73,11.68,11.68,22364,20.8856900516595,20.9392431030741,20.8499880173832,20.8499880173832,12528.1376556294,0.0,1.0
2021-06-14,11.665,11.69,11.64,11.69,16000,20.8232114916759,20.8678390345214,20.7785839488305,20.8678390345214,8963.07469549591,0.0,1.0
2021-06-15,11.755,11.775,11.71,11.71,20980,20.9838706459195,21.0195726801958,20.9035410687977,20.9035410687977,11752.831694469,0.0,1.0
2021-06-16,11.905,11.945,11.74,11.75,14082,21.251635902992,21.3230399715447,20.9570941202122,20.9749451373504,7888.62611637334,0.0,1.0
2021-06-17,11.83,11.88,11.8,11.88,66943,21.1177532744558,21.2070083601466,21.0642002230412,21.2070083601466,37500.9443337863,0.0,1.0
2021-06-18,11.9301,11.9345,11.88,11.89,37554,21.2964419560088,21.3042964035496,21.2070083601466,21.2248593772848,21037.4566946659,0.0,1.0
2021-06-21,11.875,11.98,11.875,11.95,11916,21.1980828515775,21.3855185315283,21.1980828515775,21.3319654801138,6675.24987947058,0.0,1.0
2021-06-22,11.9161,12.0,11.9161,11.97,7241,21.2714505320154,21.4212205658047,21.2714505320154,21.3676675143901,4056.35149188036,0.0,1.0
2021-06-23,11.86,11.86,11.771,11.82,24710,21.1713063258703,21.1713063258703,21.0124322733406,21.0999022573176,13842.3484828565,0.0,1.0
2021-06-24,11.735,11.79,11.725,11.76,15586,20.9481686116431,21.0463492059031,20.930317594505,20.9927961544886,8731.15513774995,0.0,1.0
2021-06-25,11.635,11.66,11.63,11.65,4042,20.7696584402614,20.8142859831069,20.7607329316923,20.7964349659687,2264.29674494965,0.0,1.0
2021-06-28,11.625,11.65,11.62,11.63,21790,20.7518074231233,20.7964349659687,20.7428819145542,20.7607329316923,12206.5873509285,0.0,1.0
2021-06-29,11.65,11.74,11.64,11.73,34548,20.7964349659687,20.9570941202122,20.7785839488305,20.9392431030741,19353.5190362495,0.0,1.0
2021-06-30,11.72,11.73,11.69,11.71,19910,20.9213920859359,20.9392431030741,20.8678390345214,20.9035410687977,11153.4260742077,0.0,1.0
2021-07-01,11.77,11.8299,11.7,11.7,21466,21.0106471716267,21.1175747642844,20.8856900516595,20.8856900516595,12025.0850883447,0.0,1.0
2021-07-02,11.79,11.85,11.79,11.81,22192,21.0463492059031,21.1534553087321,21.0463492059031,21.0820512401794,12431.7846026528,0.0,1.0
2021-07-06,12.01,12.02,11.91,11.92,57615,21.4390715829428,21.456922600081,21.2605614115611,21.2784124286993,32275.4717863123,0.0,1.0
2021-07-07,12.005,12.0499,11.921,11.95,72021,21.4301460743737,21.5102971413241,21.2801975304131,21.3319654801138,40345.6001652695,0.0,1.0
2021-07-08,12.255,12.288,12.22,12.28,56473,21.876421502828,21.935329859384,21.8139429428444,21.9210490456734,31635.7323299212,0.0,1.0
2021-07-09,12.06,12.14,12.0407,12.14,45554,21.5283266686337,21.671134805739,21.493874205557,21.671134805739,25518.9940424137,0.0,1.0
2021-07-12,12.04,12.11,12.03,12.1,36014,21.4926246343573,21.6175817543245,21.4747736172192,21.5997307371864,20174.7607552244,0.0,1.0
2021-07-13,12.0198,12.02,11.95,11.99,55483,21.4565655797382,21.456922600081,21.3319654801138,21.4033695486665,31081.1420831375,0.0,1.0
2021-07-14,11.965,11.99,11.91,11.92,51275,21.3587420058211,21.4033695486665,21.2605614115611,21.2784124286993,28723.8534382219,0.0,1.0
2021-07-15,11.935,11.945,11.89,11.93,8923,21.3051889544065,21.3230399715447,21.2248593772848,21.2962634458375,4998.59471924438,0.0,1.0
2021-07-16,12.04,12.05,11.93,11.93,46040,21.4926246343573,21.5104756514955,21.2962634458375,21.2962634458375,25791.2474362895,0.0,1.0
2021-07-19,12.23,12.2999,12.2,12.2,299188,21.8317939599826,21.9565725697784,21.7782409085681,21.7782409085681,167602.774499751,0.0,1.0
2021-07-20,12.2,12.31,12.175,12.28,136656,21.7782409085681,21.9746020970879,21.7336133657226,21.9210490456734,76553.6209742303,0.0,1.0
2021-07-21,12.1,12.2344,12.1,12.23,141569,21.5997307371864,21.8396484075234,21.5997307371864,21.8317939599826,79305.845097916,0.0,1.0
2021-07-22,12.085,12.13,12.071,12.09,18077,21.5729542114791,21.6532837886009,21.5479627874857,21.5818797200482,10126.593829405,0.0,1.0
2021-07-23,12.26,12.3299,12.24,12.24,156333,21.8853470113971,22.0101256211929,21.8496449771208,21.8496449771208,87576.5222731849,0.0,1.0
2021-07-26,12.49,12.54,12.455,12.53,197868,22.295920405575,22.3851754912659,22.2334418455914,22.3673244741277,110844.103990524,0.0,1.0
2021-07-27,12.76,12.9,12.73,12.74,395915,22.7778978683056,23.02781210824,22.7243448168911,22.7421958340293,221788.482379204,0.0,1.0
2021-07-28,12.4,12.62,12.381,12.58,113226,22.1352612513315,22.5279836283712,22.101344318769,22.4565795598185,63428.3184670136,0.0,1.0
2021-07-29,12.33,12.37,12.29,12.3,26784,22.0103041313643,22.081708199917,21.9389000628116,21.9567510799498,15004.1870402601,0.0,1.0
2021-07-30,12.44,12.5,12.405,12.5,67308,22.2066653198842,22.3137714227132,22.1441867599006,22.3137714227132,37705.4144752773,0.0,1.0
2021-08-02,12.36,12.38,12.3,12.34,199657,22.0638571827788,22.0995592170551,21.9567510799498,22.0281551485025,111846.287779914,0.0,1.0
2021-08-03,12.305,12.429,12.305,12.4,119762,21.9656765885189,22.1870292010322,21.9656765885189,22.1352612513315,67089.7344801236,0.0,1.0
2021-08-04,12.25,12.26,12.1749,12.24,37106,21.8674959942589,21.8853470113971,21.7334348555513,21.8496449771208,20786.4906031919,0.0,1.0
2021-08-05,12.27,12.28,12.23,12.28,48691,21.9031980285353,21.9210490456734,21.8317939599826,21.9210490456734,27276.3168748994,0.0,1.0
2021-08-06,12.38,12.4,12.32,12.32,34315,22.0995592170551,22.1352612513315,21.9924531142261,21.9924531142261,19222.9942609964,0.0,1.0
2021-08-09,12.33,12.33,12.29,12.311,234169,22.0103041313643,22.0103041313643,21.9389000628116,21.9763871988018,131179.639898099,0.0,1.0
2021-08-10,12.3,12.32,12.28,12.29,39190,21.9567510799498,21.9924531142261,21.9210490456734,21.9389000628116,21953.9310822802,0.0,1.0
2021-08-11,12.27,12.3099,12.24,12.24,136489,21.9031980285353,21.9744235869166,21.8496449771208,21.8496449771208,76460.0688820961,0.0,1.0
2021-08-12,12.39,12.43,12.389,12.4191,37307,22.1174102341933,22.188814302746,22.1156251324795,22.1693566940654,20899.0892290541,0.0,1.0
2021-08-13,12.43,12.4892,12.42,12.45,54592,22.188814302746,22.294492324204,22.1709632856078,22.2245163370223,30582.010861032,0.0,1.0
2021-08-16,12.52,12.5696,12.52,12.53,69340,22.3494734569895,22.4380145019949,22.3494734569895,22.3673244741277,38843.7249616054,0.0,1.0
2021-08-17,12.74,12.8,12.681,12.74,258891,22.7421958340293,22.8493019368583,22.6368748329141,22.7421958340293,145028.710686977,0.0,1.0
2021-08-18,12.74,12.74,12.63,12.67,193252,22.7421958340293,22.7421958340293,22.5458346455094,22.6172387140621,108258.256940873,0.0,1.0
2021-08-19,12.94,13.0,12.91,12.99,406722,23.0992161767927,23.2063222796217,23.0456631253782,23.1884712624835,227842.479143842,0.0,1.0
2021-08-20,12.96,13.06,12.94,13.06,245711,23.134918211069,23.3134283824507,23.0992161767927,23.3134283824507,137645.377906562,0.0,1.0
2021-08-23,12.76,12.85,12.74,12.82,99185,22.7778978683056,22.9385570225492,22.7421958340293,22.8850039711346,55562.6602295476,0.0,1.0
2021-08-24,12.47,12.57,12.45,12.57,350687,22.2602183712987,22.4387285426804,22.2245163370223,22.4387285426804,196452.11098371,0.0,1.0
2021-08-25,12.445,12.51,12.445,12.51,107048,22.2155908284532,22.3316224398514,22.2155908284532,22.3316224398514,59967.4512502154,0.0,1.0
2021-08-26,12.58,12.58,12.525,12.54,738390,22.4565795598185,22.4565795598185,22.3583989655586,22.3851754912659,413640.295275452,0.0,1.0
2021-08-27,12.43,12.535,12.42,12.51,118649,22.188814302746,22.3762499826968,22.1709632856078,22.3316224398514,66466.2405966183,0.0,1.0
2021-08-30,12.38,12.45,12.375,12.39,161254,22.0995592170551,22.2245163370223,22.0906337084861,22.1174102341933,90333.2279342186,0.0,1.0
2021-08-31,12.21,12.23,12.19,12.21,134497,21.7960919257062,21.8317939599826,21.7603898914299,21.7960919257062,75344.1660825071,0.0,1.0
2021-09-01,12.06,12.15,12.015,12.15,135423,21.5283266686337,21.6889858228772,21.4479970915119,21.6889858228772,75862.9040305087,0.0,1.0
2021-09-02,12.12,12.13,12.05,12.08,57637,21.6354327714627,21.6532837886009,21.5104756514955,21.56402870291,32287.7960140186,0.0,1.0
2021-09-03,12.06,12.09,12.03,12.06,110852,21.5283266686337,21.5818797200482,21.4747736172192,21.5283266686337,62098.4222590694,0.0,1.0
2021-09-07,11.98,12.01,11.9403,12.01,147999,21.3855185315283,21.4390715829428,21.3146499934898,21.4390715829428,82907.8807411686,0.0,1.0
2021-09-08,12.16,12.18,12.04,12.04,385940,21.7068368400154,21.7425388742917,21.4926246343573,21.4926246343573,216200.56549873,0.0,1.0
2021-09-09,12.19,12.23,12.16,12.22,317357,21.7603898914299,21.8317939599826,21.7068368400154,21.8139429428444,177780.906008656,0.0,1.0
2021-09-10,12.17,12.19,12.065,12.09,184101,21.7246878571536,21.7603898914299,21.5372521772028,21.5818797200482,103131.938407218,0.0,1.0
2021-09-13,12.16,12.205,12.125,12.18,122910,21.7068368400154,21.7871664171372,21.6443582800318,21.7425388742917,68853.2194264625,0.0,1.0
2021-09-14,12.26,12.2799,12.18,12.18,107822,21.8853470113971,21.9208705355021,21.7425388742917,21.7425388742917,60401.0399886099,0.0,1.0
2021-09-15,12.27,12.35,12.26,12.3,225377,21.9031980285353,22.0460061656406,21.8853470113971,21.9567510799498,126254.430352923,0.0,1.0
2021-09-16,12.39,12.48,12.39,12.45,354043,22.1174102341933,22.2780693884368,22.1174102341933,22.2245163370223,198332.115901091,0.0,1.0
2021-09-17,12.45,12.47,12.37,12.38,356154,22.2245163370223,22.2602183712987,22.081708199917,22.0995592170551,199514.681568728,0.0,1.0
2021-09-20,12.785,12.878,12.685,12.75,1029323,22.822525411151,22.988539870536,22.6440152397693,22.7600468511674,576618.683424496,0.0,1.0
2021-09-21,12.68,12.73,12.655,12.69,301362,22.6350897312003,22.7243448168911,22.5904621883548,22.6529407483384,168820.632274002,0.0,1.0
2021-09-22,12.51,12.56,12.44,12.56,171494,22.3316224398514,22.4208775255422,22.2066653198842,22.4208775255422,96069.5957393356,0.0,1.0
2021-09-23,12.43,12.489,12.41,12.47,310295,22.188814302746,22.2941353038612,22.1531122684696,22.2602183712987,173824.828914931,0.0,1.0
2021-09-24,12.57,12.5895,12.535,12.54,173473,22.4387285426804,22.4735380260998,22.3762499826968,22.3851754912659,97178.2160407349,0.0,1.0
2021-09-27,12.49,12.59,12.46,12.57,243388,22.295920405575,22.4744305769567,22.2423673541605,22.4387285426804,136344.05149921,0.0,1.0
2021-09-28,12.65,12.68,12.54,12.54,241356,22.5815366797857,22.6350897312003,22.3851754912659,22.3851754912659,135205.741012882,0.0,1.0
2021-09-29,12.77,12.77,12.65,12.69,436766,22.7957488854438,22.7957488854438,22.5815366797857,22.6529407483384,244672.89265331,0.0,1.0
2021-09-30,12.655,12.68,12.58,12.63,368681,22.5904621883548,22.6350897312003,22.4565795598185,22.5458346455094,206532.208863133,0.0,1.0
2021-10-01,12.67,12.78,12.63,12.66,325257,22.6172387140621,22.813599902582,22.5458346455094,22.5993876969239,182206.424139557,0.0,1.0
2021-10-04,12.87,12.9239,12.785,12.79,123926,22.9742590568255,23.0704760392002,22.822525411151,22.8314509197201,69422.3746696265,0.0,1.0
2021-10-05,12.75,12.83,12.71,12.83,177731,22.7600468511674,22.9028549882728,22.6886427826148,22.9028549882728,99563.514294074,0.0,1.0
2021-10-06,12.84,12.9791,12.8212,12.96,185507,22.920706005411,23.1690136538029,22.8871460931912,23.134918211069,103919.568596085,0.0,1.0
2021-10-07,12.56,12.6625,12.5262,12.64,249946,22.4208775255422,22.6038504512085,22.3605410876152,22.5636856626476,140017.791740026,0.0,1.0
2021-10-08,12.55,12.58,12.52,12.55,175559,22.403026508404,22.4565795598185,22.3494734569895,22.403026508404,98346.7769041604,0.0,1.0
2021-10-11,12.55,12.57,12.44,12.48,132716,22.403026508404,22.4387285426804,22.2066653198842,22.2780693884368,74346.4638304647,0.0,1.0
2021-10-12,12.63,12.6305,12.54,12.55,179458,22.5458346455094,22.5467271963663,22.3851754912659,22.403026508404,100530.966169019,0.0,1.0
2021-10-13,12.44,12.53,12.42,12.52,147824,22.2066653198842,22.3673244741277,22.1709632856078,22.3494734569895,82809.8471116864,0.0,1.0
2021-10-14,12.4,12.45,12.37,12.38,79184,22.1352612513315,22.2245163370223,22.081708199917,22.0995592170551,44358.2566680091,0.0,1.0
2021-10-15,12.25,12.35,12.2319,12.35,316782,21.8674959942589,22.0460061656406,21.8351856532388,22.0460061656406,177458.795511786,0.0,1.0
2021-10-18,12.29,12.34,12.25,12.34,422342,21.9389000628116,22.0281551485025,21.8674959942589,22.0281551485025,236592.68081532,0.0,1.0
2021-10-19,12.12,12.202,12.11,12.19,260549,21.6354327714627,21.7818111119957,21.6175817543245,21.7603898914299,145957.509302298,0.0,1.0
2021-10-20,12.11,12.14,12.09,12.09,169710,21.6175817543245,21.671134805739,21.5818797200482,21.5818797200482,95070.2129107882,0.0,1.0
2021-10-21,12.205,12.23,12.19,12.22,91001,21.7871664171372,21.8317939599826,21.7603898914299,21.8139429428444,50978.0475228013,0.0,1.0
2021-10-22,12.22,12.27,12.15,12.18,194441,21.8139429428444,21.9031980285353,21.6889858228772,21.7425388742917,108924.325429182,0.0,1.0
2021-10-25,12.15,12.23,12.14,12.19,204175,21.6889858228772,21.8317939599826,21.671134805739,21.7603898914299,114377.235997055,0.0,1.0
2021-10-26,12.24,12.24,12.12,12.12,108713,21.8496449771208,21.8496449771208,21.6354327714627,21.6354327714627,60900.1712107152,0.0,1.0
2021-10-27,12.33,12.33,12.245,12.29,214341,22.0103041313643,22.0103041313643,21.8585704856898,21.9389000628116,120072.149581705,0.0,1.0
2021-10-28,12.32,12.4,12.31,12.39,79676,21.9924531142261,22.1352612513315,21.9746020970879,22.1174102341933,44633.8712148957,0.0,1.0
2021-10-29,12.49,12.55,12.46,12.46,117156,22.295920405575,22.403026508404,22.2423673541605,22.2423673541605,65629.8736890949,0.0,1.0
2021-11-01,12.38,12.5,12.38,12.5,180119,22.0995592170551,22.3137714227132,22.0995592170551,22.3137714227132,100901.253192377,0.0,1.0
2021-11-02,12.49,12.51,12.47,12.47,251451,22.295920405575,22.3316224398514,22.2602183712987,22.2602183712987,140860.880953571,0.0,1.0
2021-11-03,12.44,12.555,12.42,12.52,43418,22.2066653198842,22.4119520169731,22.1709632856078,22.3494734569895,24322.423570565,0.0,1.0
2021-11-04,12.46,12.51,12.4,12.4,31446,22.2423673541605,22.3316224398514,22.1352612513315,22.1352612513315,17615.8029296603,0.0,1.0
2021-11-05,12.47,12.52,12.43,12.43,37326,22.2602183712987,22.3494734569895,22.188814302746,22.188814302746,20909.732880255,0.0,1.0
2021-11-08,12.35,12.391,12.35,12.38,41300,22.0460061656406,22.1191953359071,22.0460061656406,22.0995592170551,23135.9365577488,0.0,1.0
2021-11-09,12.4,12.4283,12.33,12.35,29329,22.1352612513315,22.1857796298325,22.0103041313643,22.0460061656406,16429.8761090124,0.0,1.0
2021-11-10,12.45,12.475,12.335,12.37,26967,22.2245163370223,22.2691438798678,22.0192296399334,22.081708199917,15106.7022070899,0.0,1.0
2021-11-11,12.24,12.31,12.2137,12.31,149568,21.8496449771208,21.9746020970879,21.8026968020474,21.9746020970879,83786.8222534954,0.0,1.0
2021-11-12,12.2,12.26,12.1993,12.26,248709,21.7782409085681,21.8853470113971,21.7769913373684,21.8853470113971,139324.83402763,0.0,1.0
2021-11-15,12.26,12.26,12.181,12.19,112852,21.8853470113971,21.8853470113971,21.7443239760055,21.7603898914299,63218.8065960064,0.0,1.0
2021-11-16,12.23,12.27,12.22,12.22,287748,21.8317939599826,21.9031980285353,21.8139429428444,21.8139429428444,161194.176092472,0.0,1.0
2021-11-17,12.29,12.33,12.23,12.23,136530,21.9389000628116,22.0103041313643,21.8317939599826,21.8317939599826,76483.0367610034,0.0,1.0
2021-11-18,12.44,12.5,12.415,12.44,224429,22.2066653198842,22.3137714227132,22.1620377770387,22.2066653198842,125723.368177215,0.0,1.0
2021-11-19,12.47,12.48,12.39,12.42,200373,22.2602183712987,22.2780693884368,22.1174102341933,22.1709632856078,112247.385372537,0.0,1.0
2021-11-22,12.57,12.57,12.45,12.49,174187,22.4387285426804,22.4387285426804,22.2245163370223,22.295920405575,97578.1932490214,0.0,1.0
2021-11-23,12.58,12.62,12.52,12.57,263627,22.4565795598185,22.5279836283712,22.3494734569895,22.4387285426804,147681.780796844,0.0,1.0
2021-11-24,12.58,12.68,12.58,12.65,90933,22.4565795598185,22.6350897312003,22.4565795598185,22.5815366797857,50939.9544553456,0.0,1.0
2021-11-26,13.0,13.06,12.92,12.92,541866,23.2063222796217,23.3134283824507,23.0635141425163,23.0635141425163,303549.089559349,0.0,1.0
2021-11-29,12.96,13.0,12.87,12.87,787180,23.134918211069,23.2063222796217,22.9742590568255,22.9742590568255,440972.071175029,0.0,1.0
2021-11-30,12.95,13.095,12.89,12.95,535245,23.1170671939309,23.3759069424343,23.0099610911018,23.1170671939309,299840.057211918,0.0,1.0
2021-12-01,12.94,12.94,12.68,12.76,486845,23.0992161767927,23.0992161767927,22.6350897312003,22.7778978683056,272726.756258044,0.0,1.0
2021-12-02,12.755,12.83,12.68,12.78,725495,22.7689723597365,22.9028549882728,22.6350897312003,22.813599902582,406416.61726305,0.0,1.0
2021-12-03,12.93,13.0,12.78,12.78,612907,23.0813651596545,23.2063222796217,22.813599902582,22.813599902582,343345.701399519,0.0,1.0
2021-12-06,12.85,13.0,12.831,12.96,98381,22.9385570225492,23.2063222796217,22.9046400899866,23.134918211069,55112.2657260987,0.0,1.0
2021-12-07,12.64,12.68,12.62,12.67,1061541,22.5636856626476,22.6350897312003,22.5279836283712,22.6172387140621,594666.954708212,0.0,1.0
2021-12-08,12.57,12.65,12.555,12.65,69780,22.4387285426804,22.5815366797857,22.4119520169731,22.5815366797857,39090.2095157314,0.0,1.0
2021-12-09,12.63,12.659,12.59,12.63,220526,22.5458346455094,22.5976025952101,22.4744305769567,22.5458346455094,123536.938143683,0.0,1.0
2021-12-10,12.63,12.67,12.62,12.64,287852,22.5458346455094,22.6172387140621,22.5279836283712,22.5636856626476,161252.436077993,0.0,1.0
2021-12-13,12.83,12.86,12.74,12.74,222341,22.9028549882728,22.9564080396873,22.7421958340293,22.7421958340293,124553.686929453,0.0,1.0
2021-12-14,12.85,12.92,12.825,12.9,264910,22.9385570225492,23.0635141425163,22.8939294797037,23.02781210824,148400.507348988,0.0,1.0
2021-12-15,12.89,13.07,12.88,12.96,487118,23.0099610911018,23.3312793995889,22.9921100739637,23.134918211069,272879.688720036,0.0,1.0
2021-12-16,12.87,12.9,12.741,12.81,509778,22.9742590568255,23.02781210824,22.7439809357431,22.8671529539965,285573.643257532,0.0,1.0
2021-12-17,12.94,13.0,12.9,12.99,310948,23.0992161767927,23.2063222796217,23.02781210824,23.1884712624835,174190.634400941,0.0,1.0
2021-12-20,13.15,13.22,13.13,13.16,223581,23.4740875366943,23.5990446566615,23.4383855024179,23.4919385538324,125248.325218354,0.0,1.0
2021-12-21,12.91,13.05,12.91,13.03,188697,23.0456631253782,23.2955773653126,23.0456631253782,23.2598753310362,105706.581613499,0.0,1.0
2021-12-22,12.84,12.975,12.84,12.96,283873,22.920706005411,23.1616947367763,22.920706005411,23.134918211069,159023.431439657,0.0,1.0
2021-12-23,12.79,12.86,12.7601,12.82,127371,22.8314509197201,22.9564080396873,22.778076378477,22.8850039711346,71352.2366900006,0.0,1.0
2021-12-27,12.73,12.8,12.71,12.8,70436,22.7243448168911,22.8493019368583,22.6886427826148,22.8493019368583,39457.6955782468,0.0,1.0
2021-12-28,12.765,12.7687,12.71,12.73,54909,22.7868233768747,22.7934282532158,22.6886427826148,22.7243448168911,30759.5917784365,0.0,1.0
2021-12-29,12.83,12.87,12.78,12.78,43197,22.9028549882728,22.9742590568255,22.813599902582,22.813599902582,24198.6211013335,0.0,1.0
2021-12-30,12.67,12.82,12.6407,12.82,60677,22.6172387140621,22.8850039711346,22.5649352338472,22.8850039711346,33990.7802061628,0.0,1.0
2021-12-31,12.72,12.73,12.63,12.69,79822,22.7064937997529,22.7243448168911,22.5458346455094,22.6529407483384,44715.6592714922,0.0,1.0
2022-01-03,12.65,12.75,12.63,12.66,118396,22.5815366797857,22.7600468511674,22.5458346455094,22.5993876969239,66324.5119779959,0.0,1.0
2022-01-04,12.68,12.7,12.62,12.62,199328,22.6350897312003,22.6707917654766,22.5279836283712,22.5279836283712,111661.984556488,0.0,1.0
2022-01-05,12.9,12.9,12.65,12.74,602580,23.02781210824,23.02781210824,22.5815366797857,22.7421958340293,337560.596875745,0.0,1.0
2022-01-06,12.82,12.9,12.78,12.85,271425,22.8850039711346,23.02781210824,22.813599902582,22.9385570225492,152050.159326561,0.0,1.0
2022-01-07,12.69,12.81,12.69,12.76,342086,22.6529407483384,22.8671529539965,22.6529407483384,22.7778978683056,191633.898142713,0.0,1.0
2022-01-10,12.72,12.8,12.67,12.71,496522,22.7064937997529,22.8493019368583,22.6172387140621,22.6886427826148,278147.735872314,0.0,1.0
2022-01-11,12.41,12.64,12.41,12.61,257209,22.1531122684696,22.5636856626476,22.1531122684696,22.5101326112331,144086.467459613,0.0,1.0
2022-01-12,12.2,12.3,12.2,12.28,597047,21.7782409085681,21.9567510799498,21.7782409085681,21.9210490456734,334461.053607608,0.0,1.0
2022-01-13,12.4,12.4,12.26,12.27,137824,22.1352612513315,22.1352612513315,21.8853470113971,21.9031980285353,77207.9254270016,0.0,1.0
2022-01-14,12.4,12.455,12.38,12.43,140321,22.1352612513315,22.2334418455914,22.0995592170551,22.188814302746,78606.7252716674,0.0,1.0
2022-01-18,12.61,12.62,12.55,12.61,322506,22.5101326112331,22.5279836283712,22.403026508404,22.5101326112331,180665.3354841,0.0,1.0
2022-01-19,12.56,12.56,12.4894,12.51,257216,22.4208775255422,22.4208775255422,22.2948493445467,22.3316224398514,144090.388804792,0.0,1.0
2022-01-20,12.46,12.4889,12.28,12.35,205085,22.2423673541605,22.2939567936898,21.9210490456734,22.0460061656406,114887.010870361,0.0,1.0
2022-01-21,12.67,12.67,12.49,12.49,189041,22.6172387140621,22.6172387140621,22.295920405575,22.295920405575,105899.287719452,0.0,1.0
2022-01-24,12.85,13.11,12.84,12.87,372486,22.9385570225492,23.4026834681416,22.920706005411,22.9742590568255,208663.740064155,0.0,1.0
2022-01-25,12.85,12.989,12.8,12.92,262219,22.9385570225492,23.1866861607697,22.8493019368583,23.0635141425163,146893.03022364,0.0,1.0
2022-01-26,13.01,13.04,12.76,12.78,266420,23.2241732967599,23.2777263481744,22.7778978683056,22.813599902582,149246.397523376,0.0,1.0
2022-01-27,13.16,13.17,13.01,13.03,609274,23.4919385538324,23.5097895709706,23.2241732967599,23.2598753310362,341310.523251473,0.0,1.0
2022-01-28,13.09,13.27,13.09,13.14,391955,23.3669814338652,23.6882997423523,23.3669814338652,23.4562365195561,219570.121392069,0.0,1.0
2022-01-31,12.67,12.95,12.66,12.93,278781,22.6172387140621,23.1170671939309,22.5993876969239,23.0813651596545,156170.932917815,0.0,1.0
2022-02-01,12.59,12.73,12.59,12.62,296841,22.4744305769567,22.7243448168911,22.4744305769567,22.5279836283712,166288.003480356,0.0,1.0
2022-02-02,12.6,12.69,12.53,12.53,200110,22.4922815940949,22.6529407483384,22.3673244741277,22.3673244741277,112100.05483223,0.0,1.0
2022-02-03,12.75,12.79,12.69,12.78,202692,22.7600468511674,22.8314509197201,22.6529407483384,22.813599902582,113546.471011216,0.0,1.0
2022-02-04,12.71,12.82,12.66,12.8,101340,22.6886427826148,22.8850039711346,22.5993876969239,22.8493019368583,56769.8743525971,0.0,1.0
2022-02-07,12.74,12.77,12.675,12.76,164083,22.7421958340293,22.7957488854438,22.6261642226312,22.7778978683056,91918.0115788157,0.0,1.0
2022-02-08,12.61,12.76,12.61,12.75,189485,22.5101326112331,22.7778978683056,22.5101326112331,22.7600468511674,106148.013042252,0.0,1.0
2022-02-09,12.4,12.53,12.4,12.5,166243,22.1352612513315,22.3673244741277,22.1352612513315,22.3137714227132,93128.0266627077,0.0,1.0
2022-02-10,12.49,12.52,12.35,12.51,132782,22.295920405575,22.3494734569895,22.0460061656406,22.3316224398514,74383.4365135836,0.0,1.0
2022-02-11,12.67,12.7,12.445,12.48,134499,22.6172387140621,22.6707917654766,22.2155908284532,22.2780693884368,75345.2864668439,0.0,1.0
2022-02-14,12.79,12.84,12.72,12.73,129643,22.8314509197201,22.920706005411,22.7064937997529,22.7243448168911,72624.993296761,0.0,1.0
2022-02-15,12.51,12.62,12.48,12.62,71819,22.3316224398514,22.5279836283712,22.2780693884368,22.5279836283712,40232.4413472387,0.0,1.0
2022-02-16,12.4,12.52,12.36,12.51,145350,22.1352612513315,22.3494734569895,22.0638571827788,22.3316224398514,81423.9316868954,0.0,1.0
2022-02-17,12.54,12.57,12.45,12.47,42770,22.3851754912659,22.4387285426804,22.2245163370223,22.2602183712987,23959.4190453974,0.0,1.0
2022-02-18,12.68,12.69,12.59,12.59,48163,22.6350897312003,22.6529407483384,22.4744305769567,22.4744305769567,26980.535409948,0.0,1.0
2022-02-22,12.85,12.93,12.78,12.87,148391,22.9385570225492,23.0813651596545,22.813599902582,22.9742590568255,83127.476071208,0.0,1.0
2022-02-23,12.9993,13.02,12.8,12.8,41514,23.205072708422,23.2420243138981,22.8493019368583,22.8493019368583,23255.8176818011,0.0,1.0
2022-02-24,13.26,13.67,13.26,13.66,646262,23.6704487252141,24.4023404278791,23.6704487252141,24.384489410741,362030.911178786,0.0,1.0
2022-02-25,13.0,13.27,13.0,13.22,79089,23.2063222796217,23.6882997423523,23.2063222796217,23.5990446566615,44305.0384120047,0.0,1.0
2022-02-28,13.19,13.34,13.16,13.32,237938,23.545491605247,23.8132568623195,23.4919385538324,23.7775548280432,133291.004181056,0.0,1.0
2022-03-01,13.38,13.43,13.18,13.27,82604,23.8846609308722,23.973916016563,23.5276405881088,23.6882997423523,46274.1138841714,0.0,1.0
2022-03-02,13.335,13.47,13.29,13.37,114766,23.8043313537504,24.0453200851157,23.7240017766287,23.866809913734,64291.0144064552,0.0,1.0
2022-03-03,13.52,13.54,13.38,13.39,482212,24.1345751708066,24.1702772050829,23.8846609308722,23.9025119480104,270131.385941529,0.0,1.0
2022-03-04,13.7967,13.86,13.721,13.79,149580,24.6285128150198,24.7415097535044,24.4933806152838,24.6165526335372,83793.5445595171,0.0,1.0
2022-03-07,14.315,14.33,14.0,14.03,395873,25.5537310332911,25.5805075589984,24.9914239934388,25.0449770448533,221764.954308128,0.0,1.0
2022-03-08,14.25,14.39,14.1,14.26,492759,25.437699421893,25.6876136618274,25.1699341648205,25.4555504390312,276039.732742367,0.0,1.0
2022-03-09,13.85,14.1,13.83,14.06,196221,24.7236587363662,25.1699341648205,24.6879567020899,25.0985300962678,109921.467489056,0.0,1.0
2022-03-10,14.13,14.21,14.07,14.07,207950,25.223487216235,25.3662953533403,25.116381113406,25.116381113406,116491.961433023,0.0,1.0
2022-03-11,14.41,14.425,14.0386,14.05,258673,25.7233156961038,25.750092221811,25.0603289195921,25.0806790791296,144906.58879425,0.0,1.0
2022-03-14,14.77,14.8097,14.49,14.6,298426,26.3659523130779,26.4368208511164,25.8661238332091,26.062485021729,167175.908067379,0.0,1.0
2022-03-15,14.74,15.0235,14.72,14.99,258292,26.3123992616634,26.8184755975305,26.276697227387,26.7586746901177,144693.155578064,0.0,1.0
2022-03-16,13.54,14.13,13.5249,14.07,443099,24.1702772050829,25.223487216235,24.1433221692043,25.116381113406,248220.589656221,0.0,1.0
2022-03-17,13.61,13.78,13.61,13.68,319619,24.2952343250501,24.598701616399,24.2952343250501,24.4201914450173,179048.060693732,0.0,1.0
2022-03-18,13.42,13.76,13.402,13.73,145797,23.9560649994249,24.5629995821227,23.9239331685762,24.5094465307082,81674.3375862009,0.0,1.0
2022-03-21,13.62,13.72,13.59,13.62,223373,24.3130853421883,24.49159551357,24.2595322907738,24.3130853421883,125131.805247313,0.0,1.0
2022-03-22,13.38,13.46,13.345,13.44,423044,23.8846609308722,24.0274690679776,23.8221823708886,23.9917670337012,236985.935717585,0.0,1.0
2022-03-23,13.46,13.54,13.33,13.52,246225,24.0274690679776,24.1702772050829,23.7954058451813,24.1345751708066,137933.316681155,0.0,1.0
2022-03-24,13.395,13.5087,13.395,13.48,169548,23.9114374565794,24.1144035214404,23.9114374565794,24.0631711022539,94979.4617794963,0.0,1.0
2022-03-25,13.51,13.59,13.51,13.54,198752,24.1167241536684,24.2595322907738,24.1167241536684,24.1702772050829,111339.31386745,0.0,1.0
2022-03-28,13.44,13.57,13.44,13.53,180573,23.9917670337012,24.2238302564974,23.9917670337012,24.1524261879447,101155.580436861,0.0,1.0
2022-03-29,13.21,13.29,13.195,13.23,133525,23.5811936395233,23.7240017766287,23.554417113816,23.6168956737996,74799.6592947556,0.0,1.0
2022-03-30,13.28,13.295,13.16,13.24,108853,23.7061507594905,23.7329272851977,23.4919385538324,23.6347466909378,60978.5981143009,0.0,1.0
2022-03-31,13.49,13.49,13.31,13.31,234165,24.0810221193921,24.0810221193921,23.759703810905,23.759703810905,131177.399129425,0.0,1.0
2022-04-01,13.26,13.33,13.171,13.22,163014,23.6704487252141,23.7954058451813,23.5115746726844,23.5990446566615,91319.1661507232,0.0,1.0
2022-04-04,13.0,13.12,12.99,13.08,184594,23.2063222796217,23.4205344852798,23.1884712624835,23.3491304167271,103408.113146273,0.0,1.0
2022-04-05,13.24,13.27,13.06,13.06,149898,23.6347466909378,23.6882997423523,23.3134283824507,23.3134283824507,83971.6856690903,0.0,1.0
2022-04-06,13.41,13.48,13.34,13.35,129263,23.9382139822867,24.0631711022539,23.8132568623195,23.8311078794577,72412.1202727429,0.0,1.0
2022-04-07,13.52,13.59,13.47,13.5,141206,24.1345751708066,24.2595322907738,24.0453200851157,24.0988731365302,79102.495340762,0.0,1.0
2022-04-08,13.52,13.5287,13.4412,13.52,106981,24.1345751708066,24.1501055557168,23.9939091557578,24.1345751708066,59929.9183749279,0.0,1.0
2022-04-11,13.69,13.69,13.585,13.64,143322,24.4380424621555,24.4380424621555,24.2506067822047,24.3487873764646,80287.8619692413,0.0,1.0
2022-04-12,13.715,13.7332,13.57,13.59,78459,24.4826700050009,24.5151588561924,24.2238302564974,24.2595322907738,43952.1173458695,0.0,1.0
2022-04-13,13.53,13.66,13.53,13.66,92022,24.1524261879447,24.384489410741,24.1524261879447,24.384489410741,51550.0037268078,0.0,1.0
2022-04-14,13.72,13.7261,13.61,13.61,82032,24.49159551357,24.5024846340243,24.2952343250501,24.2952343250501,45953.6839638074,0.0,1.0
2022-04-18,13.77,13.83,13.71,13.78,90216,24.5808505992608,24.6879567020899,24.4737444964318,24.598701616399,50538.2966705537,0.0,1.0
2022-04-19,13.82,13.96,13.82,13.9,252015,24.6701056849517,24.9200199248861,24.6701056849517,24.8129138220571,141176.829336587,0.0,1.0
2022-04-20,13.9,13.93,13.81,13.81,97526,24.8129138220571,24.8664668734716,24.6522546678135,24.6522546678135,54633.3014220582,0.0,1.0
2022-04-21,14.17,14.21,13.89,13.9,122850,25.2948912847877,25.3662953533403,24.7950628049189,24.8129138220571,68819.6078963543,0.0,1.0
2022-04-22,14.29,14.305,14.06,14.15,165949,25.5091034904457,25.535880016153,25.0985300962678,25.2591892505113,92963.3301651781,0.0,1.0
2022-04-25,14.39,14.57,14.39,14.56,196181,25.6876136618274,26.0089319703145,25.6876136618274,25.9910809531763,109899.059802318,0.0,1.0
2022-04-26,14.71,14.72,14.49,14.49,238791,26.2588462102489,26.276697227387,25.8661238332091,25.8661238332091,133768.84810076,0.0,1.0
2022-04-27,14.56,14.63,14.47,14.63,186346,25.9910809531763,26.1160380731435,25.8304217989328,26.1160380731435,104389.56982543,0.0,1.0
2022-04-28,14.34,14.58,14.32,14.42,158024,25.5983585761366,26.0267829874527,25.5626565418602,25.7411667132419,88523.8072300651,0.0,1.0
2022-04-29,14.27,14.3,14.01,14.08,152929,25.4734014561694,25.5269545075839,25.0092750105769,25.1342321305441,85669.6281317181,0.0,1.0
2022-05-02,14.32,14.48,14.2613,14.33,262021,25.5626565418602,25.848272816071,25.4578710712592,25.5805075589984,146782.112174283,0.0,1.0
2022-05-03,14.19,14.27,14.19,14.23,298367,25.330593319064,25.4734014561694,25.330593319064,25.4019973876167,167142.856729439,0.0,1.0
2022-05-04,14.04,14.42,14.025,14.34,252547,25.0628280619914,25.7411667132419,25.0360515362842,25.5983585761366,141474.851570213,0.0,1.0
2022-05-05,14.57,14.69,14.325,14.33,465427,26.0089319703145,26.2231441759725,25.5715820504293,25.5805075589984,260728.560393785,0.0,1.0
2022-05-06,14.78,14.85,14.6612,14.72,333155,26.3838033302161,26.5087604501833,26.1717332466146,26.276697227387,186630.821886121,0.0,1.0
2022-05-09,15.19,15.205,14.96,15.04,544932,27.1156950328811,27.1424715585883,26.7051216387031,26.8479297758085,305266.638747873,0.0,1.0
2022-05-10,15.13,15.25,14.95,14.95,378411,27.008588930052,27.2228011357101,26.687270621565,26.687270621565,211982.878662331,0.0,1.0
2022-05-11,15.23,15.24,14.9009,15.01,359455,27.1870991014337,27.2049501185719,26.5996221274166,26.794376724394,201363.875916843,0.0,1.0
2022-05-12,15.33,15.5,15.2,15.4,477565,27.3656092728154,27.6690765641643,27.1335460500192,27.4905663927826,267528.172934657,0.0,1.0
2022-05-13,14.91,15.17,14.9,15.17,297800,26.6158665530123,27.0799929986047,26.5980155358741,27.0799929986047,166825.227769917,0.0,1.0
2022-05-16,14.97,15.04,14.9,14.99,353745,26.7229726558413,26.8479297758085,26.5980155358741,26.7586746901177,198165.178634887,0.0,1.0
2022-05-17,14.6,14.71,14.55,14.57,369484,26.062485021729,26.2588462102489,25.9732299360381,26.0089319703145,206982.043174413,0.0,1.0
2022-05-18,14.94,14.96,14.64,14.7,204070,26.6694196044268,26.7051216387031,26.1338890902817,26.2409951931107,114318.415819365,0.0,1.0
2022-05-19,14.7,14.9,14.6469,14.9,163347,26.2409951931107,26.5980155358741,26.146206292107,26.5980155358741,91505.710142823,0.0,1.0
2022-05-20,14.65,14.835,14.49,14.53,520163,26.1517401074199,26.481983924476,25.8661238332091,25.9375279017618,291391.238927076,0.0,1.0
2022-05-23,14.52,14.62,14.495,14.55,143583,25.9196768846236,26.0981870560053,25.8750493417782,25.9732299360381,80434.0721252118,0.0,1.0
2022-05-24,14.8,14.915,14.75,14.75,154954,26.4195053644924,26.6247920615814,26.3302502788016,26.3302502788016,86804.017272867,0.0,1.0
2022-05-25,14.71,14.85,14.6783,14.84,196386,26.2588462102489,26.5087604501833,26.2022584859209,26.4909094330451,110013.899196853,0.0,1.0
2022-05-26,14.49,14.74,14.445,14.73,295175,25.8661238332091,26.3123992616634,25.7857942560874,26.2945482445252,165354.723327688,0.0,1.0
2022-05-27,14.3,14.42,14.3,14.37,127766,25.5269545075839,25.7411667132419,25.5269545075839,25.6519116275511,71573.5125965455,0.0,1.0
2022-05-31,14.11,14.11,13.93,13.95,298759,25.1877851819586,25.1877851819586,24.8664668734716,24.9021689077479,167362.452059479,0.0,1.0
2022-06-01,14.22,14.27,14.02,14.03,387548,25.3841463704785,25.4734014561694,25.0271260277151,25.0449770448533,217101.354505628,0.0,1.0
2022-06-02,13.95,14.18,13.95,14.14,95044,24.9021689077479,25.3127423019258,24.9021689077479,25.2413382333732,53242.9044599195,0.0,1.0
2022-06-03,14.21,14.22,14.09,14.09,125200,25.3662953533403,25.3841463704785,25.1520831476823,25.1520831476823,70136.0594922555,0.0,1.0
2022-06-06,14.13,14.1461,13.91,13.95,614866,25.223487216235,25.2522273538274,24.8307648391952,24.9021689077479,344443.117857549,0.0,1.0
2022-06-07,14.06,14.22,14.054,14.2,131224,25.0985300962678,25.3841463704785,25.0878194859849,25.3484443362022,73510.6571151096,0.0,1.0
2022-06-08,14.0,14.04,13.95,14.02,82996,24.9914239934388,25.0628280619914,24.9021689077479,25.0271260277151,46493.709214211,0.0,1.0
2022-06-09,14.35,14.35,14.1,14.13,94982,25.6162095932747,25.6162095932747,25.1699341648205,25.223487216235,53208.1725454745,0.0,1.0
2022-06-10,14.49,14.515,14.34,14.37,287526,25.8661238332091,25.9107513760545,25.5983585761366,25.6519116275511,161069.813431072,0.0,1.0
2022-06-13,15.0,15.0489,14.78,14.88,444937,26.7765257072558,26.8638171810615,26.3838033302161,26.5623135015978,249250.222861866,0.0,1.0
2022-06-14,14.76,14.878,14.73,14.85,442864,26.3481012959397,26.5587432981701,26.2945482445252,26.5087604501833,248088.944496631,0.0,1.0
2022-06-15,14.59,14.78,14.485,14.72,370093,26.0446340045908,26.3838033302161,25.85719832464,26.276697227387,207323.20020501,0.0,1.0
2022-06-16,15.02,15.13,14.97,15.03,323196,26.8122277415322,27.008588930052,26.7229726558413,26.8300787586703,181051.868080343,0.0,1.0
2022-06-17,14.96,15.07,14.84,14.88,212410,26.7051216387031,26.901482827223,26.4909094330451,26.5623135015978,118990.418504393,0.0,1.0
2022-06-21,14.72,14.78,14.68,14.76,239168,26.276697227387,26.3838033302161,26.2052931588344,26.3481012959397,133980.040548273,0.0,1.0
2022-06-22,15.0,15.04,14.9021,15.03,100117,26.7765257072558,26.8479297758085,26.6017642494731,26.8300787586703,56084.7593305602,0.0,1.0
2022-06-23,14.94,15.09,14.8822,14.98,66673,26.6694196044268,26.9371848614994,26.5662407253682,26.7408236729795,37349.6924482999,0.0,1.0
2022-06-24,14.58,14.8,14.58,14.78,166415,26.0267829874527,26.4195053644924,26.0267829874527,26.3838033302161,93224.3797156842,0.0,1.0
2022-06-27,14.59,14.61,14.5,14.53,81249,26.0446340045908,26.0803360388672,25.8839748503473,25.9375279017618,45515.0534958967,0.0,1.0
2022-06-28,14.66,14.6854,14.4202,14.49,97707,26.169591124558,26.214932708089,25.7415237335847,25.8661238332091,54734.6962045511,0.0,1.0
2022-06-29,14.74,14.78,14.68,14.7,63263,26.3123992616634,26.3838033302161,26.2052931588344,26.2409951931107,35439.4371538223,0.0,1.0
2022-06-30,14.8,15.02,14.78,14.95,100273,26.4195053644924,26.8122277415322,26.3838033302161,26.687270621565,56172.1493088413,0.0,1.0
2022-07-01,14.9,15.07,14.9,14.98,89659,26.5980155358741,26.901482827223,26.5980155358741,26.7408236729795,50226.2696327167,0.0,1.0
2022-07-05,15.01,15.26,15.01,15.21,183417,26.794376724394,27.2406521528483,26.794376724394,27.1513970671574,102748.766963986,0.0,1.0
2022-07-06,15.1,15.3,15.07,15.11,245697,26.9550358786375,27.3120562214009,26.901482827223,26.9728868957757,137637.535216204,0.0,1.0
2022-07-07,14.79,14.9,14.7322,14.9,285564,26.4016543473542,26.5980155358741,26.2984754682956,26.5980155358741,159970.716396537,0.0,1.0
2022-07-08,14.8,14.9,14.745,14.84,30686,26.4195053644924,26.5980155358741,26.3213247702325,26.4909094330451,17190.0568816242,0.0,1.0
2022-07-11,15.21,15.258,15.13,15.188,238497,27.1513970671574,27.2370819494206,27.008588930052,27.1121248294534,133604.15160323,0.0,1.0
2022-07-12,15.265,15.32,15.1843,15.26,144943,27.2495776614173,27.3477582556773,27.1055199531123,27.2406521528483,81195.933474329,0.0,1.0
2022-07-13,15.31,15.5,15.2301,15.5,381306,27.3299072385391,27.6690765641643,27.1872776116051,27.6690765641643,213604.634990047,0.0,1.0
2022-07-14,15.44,15.59,15.415,15.46,322227,27.5619704613353,27.8297357184079,27.5173429184899,27.5976724956117,180509.041869097,0.0,1.0
2022-07-15,15.35,15.56,15.35,15.44,120668,27.4013113070918,27.7761826669934,27.4013113070918,27.5619704613353,67597.2685847562,0.0,1.0
2022-07-18,15.25,15.26,15.045,15.12,166804,27.2228011357101,27.2406521528483,26.8568552843776,26.9907379129139,93442.2944692185,0.0,1.0
2022-07-19,14.99,15.1,14.9801,15.06,170690,26.7586746901177,26.9550358786375,26.7410021831509,26.8836318100848,95619.201235887,0.0,1.0
2022-07-20,15.08,15.125,15.02,15.05,154402,26.9193338443612,26.999663421483,26.8122277415322,26.8657807929467,86494.7911958723,0.0,1.0
2022-07-21,14.88,15.03,14.88,15.03,81801,26.5623135015978,26.8300787586703,26.5623135015978,26.8300787586703,45824.2795728912,0.0,1.0
2022-07-22,15.05,15.1,14.92,14.93,66930,26.8657807929467,26.9550358786375,26.6337175701505,26.6515685872886,37493.6618355962,0.0,1.0
2022-07-25,14.98,15.05,14.9737,15.02,29202,26.7408236729795,26.8657807929467,26.7295775321824,26.8122277415322,16358.7317036169,0.0,1.0
2022-07-26,15.12,15.13,14.98,14.99,60388,26.9907379129139,27.008588930052,26.7408236729795,26.7586746901177,33828.8846694753,0.0,1.0
2022-07-27,14.84,15.0386,14.8003,14.99,93712,26.4909094330451,26.8454306334092,26.4200408950066,26.7586746901177,52496.7284915194,0.0,1.0
2022-07-28,14.76,14.9499,14.7408,14.8,692783,26.3481012959397,26.6870921113936,26.3138273430344,26.4195053644924,388091.611048109,0.0,1.0
2022-07-29,14.82,15.01,14.68,14.94,480437,26.4552073987688,26.794376724394,26.2052931588344,26.6694196044268,269137.044842497,0.0,1.0
2022-08-01,14.95,15.03,14.865,14.97,138167,26.687270621565,26.8300787586703,26.5355369758905,26.7229726558413,77400.0713407862,0.0,1.0
2022-08-02,15.05,15.12,14.88,15.1,45937,26.8657807929467,26.9907379129139,26.5623135015978,26.9550358786375,25733.5476429372,0.0,1.0
2022-08-03,14.93,15.07,14.895,15.01,111186,26.6515685872886,26.901482827223,26.589090027305,26.794376724394,62285.526443338,0.0,1.0
2022-08-04,14.81,14.87,14.78,14.84,55026,26.4373563816306,26.5444624844596,26.3838033302161,26.4909094330451,30825.1342621473,0.0,1.0
2022-08-05,14.8,14.92,14.785,14.92,183459,26.4195053644924,26.6337175701505,26.3927288387852,26.6337175701505,102772.295035061,0.0,1.0
2022-08-08,14.8,14.8255,14.7041,14.8,326759,26.4195053644924,26.4650254581947,26.2483141101374,26.4195053644924,183047.832776597,0.0,1.0
2022-08-09,14.85,14.875,14.76,14.79,46155,26.5087604501833,26.5533879930287,26.3481012959397,26.4016543473542,25855.6695356633,0.0,1.0
2022-08-10,14.65,14.8,14.64,14.75,92626,26.1517401074199,26.4195053644924,26.1338890902817,26.3302502788016,51888.3597965626,0.0,1.0
2022-08-11,14.61,14.6141,14.4112,14.55,108093,26.0803360388672,26.0876549558938,25.7254578181603,25.9732299360381,60552.8520662648,0.0,1.0
2022-08-12,14.44,14.595,14.44,14.59,40737,25.7768687475183,26.0535595131599,25.7768687475183,26.0446340045908,22820.548366901,0.0,1.0
2022-08-15,14.51,14.62,14.49,14.56,65744,25.9018258674855,26.0981870560053,25.8661238332091,25.9910809531763,36829.2739237926,0.0,1.0
2022-08-16,14.515,14.56,14.49,14.55,18292,25.9107513760545,25.9910809531763,25.8661238332091,25.9732299360381,10247.0351456257,0.0,1.0
2022-08-17,14.59,14.62,14.52,14.61,37772,26.0446340045908,26.0981870560053,25.9196768846236,26.0803360388672,21159.578587392,0.0,1.0
2022-08-18,14.68,14.73,14.65,14.65,45834,26.2052931588344,26.2945482445252,26.1517401074199,26.1517401074199,25675.8478495849,0.0,1.0
2022-08-19,14.87,14.915,14.82,14.82,119410,26.5444624844596,26.6247920615814,26.4552073987688,26.4552073987688,66892.5468368228,0.0,1.0
2022-08-22,15.0,15.05,14.9596,15.0,107478,26.7765257072558,26.8657807929467,26.7044075980176,26.7765257072558,60208.3338826568,0.0,1.0
2022-08-23,14.9222,15.0189,14.8795,15.0,52058,26.6376447939209,26.810264129647,26.5614209507409,26.7765257072558,29162.4839061328,0.0,1.0
2022-08-24,14.93,15.05,14.84,15.05,101149,26.6515685872886,26.8657807929467,26.4909094330451,26.8657807929467,56662.8776484197,0.0,1.0
2022-08-25,14.62,14.8,14.6102,14.8,80100,26.0981870560053,26.4195053644924,26.0806930592099,26.4195053644924,44871.3926943264,0.0,1.0
2022-08-26,14.825,14.84,14.48,14.51,139320,26.4641329073378,26.4909094330451,25.848272816071,25.9018258674855,78045.9729110306,0.0,1.0
2022-08-29,14.93,14.93,14.82,14.92,137623,26.6515685872886,26.6515685872886,26.4552073987688,26.6337175701505,77095.3268011396,0.0,1.0
2022-08-30,15.09,15.145,14.88,14.88,225839,26.9371848614994,27.0353654557593,26.5623135015978,26.5623135015978,126513.239134756,0.0,1.0
2022-08-31,15.06,15.06,14.891,14.97,122779,26.8836318100848,26.8836318100848,26.5819496204498,26.7229726558413,68779.8342523933,0.0,1.0
2022-09-01,15.15,15.31,15.15,15.18,598555,27.0442909643284,27.3299072385391,27.0442909643284,27.0978440157429,335305.823397659,0.0,1.0
2022-09-02,15.305,15.34,15.13,15.2,92370,27.32098172997,27.3834602899536,27.008588930052,27.1335460500192,51744.9506014348,0.0,1.0
2022-09-06,15.47,15.4901,15.35,15.35,162789,27.6155235127498,27.6514040571976,27.4013113070918,27.4013113070918,91193.1229128177,0.0,1.0
2022-09-07,15.37,15.57,15.35,15.56,141456,27.4370133413681,27.7940336841315,27.4013113070918,27.7761826669934,79242.5433828793,0.0,1.0
2022-09-08,15.45,15.56,15.43,15.51,128208,27.5798214784735,27.7761826669934,27.5441194441972,27.6869275813025,71821.1175350086,0.0,1.0
2022-09-09,15.22,15.31,15.18,15.31,65317,27.1692480842956,27.3299072385391,27.0978440157429,27.3299072385391,36590.0718678566,0.0,1.0
2022-09-12,14.97,15.1,14.96,15.06,246958,26.7229726558413,26.9550358786375,26.7051216387031,26.8836318100848,138343.937540642,0.0,1.0
2022-09-13,15.43,15.47,15.2392,15.27,110288,27.5441194441972,27.6155235127498,27.2035220372009,27.2585031699864,61782.4738760531,0.0,1.0
2022-09-14,15.37,15.42,15.325,15.37,254787,27.4370133413681,27.526268427059,27.3566837642464,27.4370133413681,142729.682027582,0.0,1.0
2022-09-15,15.54,15.5663,15.4,15.5,89199,27.740480632717,27.7874288077904,27.4905663927826,27.6690765641643,49968.5812352212,0.0,1.0
2022-09-16,15.7,15.82,15.65,15.72,341108,28.0260969069278,28.2403091125858,27.9368418212369,28.0617989412041,191086.030201951,0.0,1.0
2022-09-19,15.64,15.83,15.62,15.83,499821,27.9189908040987,28.258160129724,27.8832887698224,28.258160129724,279995.809836091,0.0,1.0
2022-09-20,15.7,15.77,15.65,15.72,96863,28.0260969069278,28.151054026895,27.9368418212369,28.0617989412041,54261.8940143636,0.0,1.0
2022-09-21,15.97,15.98,15.715,15.83,170748,28.6080400656321,28.6259536786976,28.1512429324614,28.3572494827149,95317.4545947264,0.056,1.0
2022-09-22,16.04,16.0996,15.96,16.0,183281,28.7334353570907,28.8402004909612,28.5901264525666,28.6617809048287,102313.809799096,0.0,1.0
2022-09-23,16.46,16.5377,16.3401,16.39,495707,29.4858071058425,29.6249958793616,29.2710228851869,29.3604118143839,276720.836933891,0.0,1.0
2022-09-26,16.64,16.69,16.47,16.6,491809,29.8082521410218,29.8978202063494,29.503720718908,29.7365976887597,274544.838163714,0.0,1.0
2022-09-27,16.67,16.75,16.44,16.54,338579,29.8619929802184,30.0053018847425,29.4499798797115,29.6291160103666,189006.538637219,0.0,1.0
2022-09-28,16.53,16.84,16.49,16.8,711383,29.6112023973011,30.1665244023322,29.539547945039,30.0948699500701,397118.659088014,0.0,1.0
2022-09-29,16.89,17.05,16.81,16.81,848513,30.2560924676598,30.5427102767081,30.1127835631356,30.1127835631356,473669.380317983,0.0,1.0
2022-09-30,16.96,16.99,16.81,16.99,430356,30.3814877591184,30.4352285983149,30.1127835631356,30.4352285983149,240239.64257015,0.0,1.0
2022-10-03,16.72,16.94,16.66,16.89,938334,29.951561045546,30.3456605329874,29.8440793671529,30.2560924676598,523810.577223088,0.0,1.0
2022-10-04,16.14,16.3429,16.1,16.31,755704,28.9125714877459,29.2760386968453,28.8409170354839,29.2171029098597,421860.178198592,0.0,1.0
2022-10-05,16.14,16.3199,16.085,16.19,182784,28.9125714877459,29.2348373867946,28.8140466158856,29.0021395530735,102036.367164725,0.0,1.0
2022-10-06,16.25,16.2551,16.12,16.2,66593,29.1096212314666,29.11875717413,28.8767442616149,29.020053166139,37174.5218323296,0.0,1.0
2022-10-07,16.61,16.62,16.3884,16.42,164797,29.7545113018253,29.7724249148908,29.3575456362934,29.4141526535804,91995.4000330726,0.0,1.0
2022-10-10,16.84,16.88,16.7,16.72,520970,30.1665244023322,30.2381788545942,29.9157338194149,29.951561045546,290823.51957396,0.0,1.0
2022-10-11,17.11,17.145,16.9,17.02,231462,30.6501919551012,30.7128896008305,30.2740060807253,30.4889694375115,129210.114762132,0.0,1.0
2022-10-12,17.07,17.13,17.0,17.09,174993,30.5785375028391,30.6860191812322,30.4531422113805,30.6143647289701,97687.1607977542,0.0,1.0
2022-10-13,17.04,17.6,16.94,17.56,320392,30.5247966636425,31.5279589953115,30.3456605329874,31.4563045430495,178853.924570206,0.0,1.0
2022-10-14,17.27,17.3,16.92,16.92,121326,30.9368097641494,30.990550603346,30.3098333068563,30.3098333068563,67728.3803977779,0.0,1.0
2022-10-17,16.83,16.95,16.7589,16.95,170098,30.1486107892667,30.3635741460529,30.0212450003708,30.3635741460529,94954.6020548043,0.0,1.0
2022-10-18,16.81,16.93,16.615,16.64,225502,30.1127835631356,30.3277469199218,29.763468108358,29.8082521410218,125883.036088387,0.0,1.0
2022-10-19,17.14,17.175,17.0,17.07,180518,30.7039327942977,30.766630440027,30.4531422113805,30.5785375028391,100771.40738709,0.0,1.0
2022-10-20,17.02,17.03,16.746,17.02,113826,30.4889694375115,30.506883050577,29.9981364395163,30.4889694375115,63541.6203217567,0.0,1.0
2022-10-21,16.76,17.1,16.74,17.07,240655,30.023215497808,30.6322783420356,29.987388271677,30.5785375028391,134341.966145981,0.0,1.0
2022-10-24,17.39,17.6,17.36,17.36,220846,31.1517731209357,31.5279589953115,31.0980322817391,31.0980322817391,123283.895433193,0.0,1.0
2022-10-25,17.24,17.39,17.22,17.39,227688,30.8830689249529,31.1517731209357,30.8472416988219,31.1517731209357,127103.337091878,0.0,1.0
2022-10-26,16.98,17.22,16.83,17.22,161657,30.4173149852494,30.8472416988219,30.1486107892667,30.8472416988219,90242.543147912,0.0,1.0
2022-10-27,17.09,17.12,16.94,17.09,204216,30.6143647289701,30.6681055681667,30.3456605329874,30.6143647289701,114000.452757963,0.0,1.0
2022-10-28,17.19,17.37,17.19,17.36,102985,30.7935008596253,31.1159458948046,30.7935008596253,31.0980322817391,57489.7981905375,0.0,1.0
2022-10-31,17.25,17.39,17.225,17.39,197523,30.9009825380184,31.1517731209357,30.8561985053546,31.1517731209357,110264.188066122,0.0,1.0
2022-11-01,16.96,17.01,16.79,16.8,436733,30.3814877591184,30.471055824446,30.0769563370046,30.0948699500701,243799.505104122,0.0,1.0
2022-11-02,17.105,17.108,16.711,16.91,547978,30.6412351485684,30.6466092324881,29.935438793787,30.2919196937908,305900.321725051,0.0,1.0
2022-11-03,17.01,17.23,16.94,17.23,475063,30.471055824446,30.8651553118874,30.3456605329874,30.8651553118874,265196.640265973,0.0,1.0
2022-11-04,16.29,16.54,16.285,16.38,305497,29.1812756837287,29.6291160103666,29.1723188771959,29.3424982013183,170539.019059228,0.0,1.0
2022-11-07,16.3,16.33,16.151,16.19,176583,29.1991892967942,29.2529301359908,28.932276462118,29.0021395530735,98574.7539338707,0.0,1.0
2022-11-08,16.17,16.31,16.085,16.27,162627,28.9663123269425,29.2171029098597,28.8140466158856,29.1454484575977,90784.0307844106,0.0,1.0
2022-11-09,16.45,16.47,16.225,16.29,137119,29.467893492777,29.503720718908,29.0648371988028,29.1812756837287,76544.5806485245,0.0,1.0
2022-11-10,15.86,16.07,15.845,16.0,587494,28.4109903219114,28.7871761962873,28.3841199023131,28.6617809048287,327959.523213591,0.0,1.0
2022-11-11,15.45,15.58,15.4099,15.54,280854,27.6765321862252,27.9094091560769,27.6046985978325,27.8377547038148,156782.441918776,0.0,1.0
2022-11-14,15.52,15.57,15.42,15.51,191022,27.8019274776838,27.8914955430114,27.6227913470286,27.7840138646183,106635.104432227,0.0,1.0
2022-11-15,15.18,15.27,15.0215,15.03,426334,27.1928646334562,27.3540871510459,26.9089338663677,26.9241604374734,237994.422700049,0.0,1.0
2022-11-16,15.42,15.435,15.295,15.3,210385,27.6227913470286,27.6496617666269,27.3988711837097,27.4078279902424,117444.202479159,0.0,1.0
2022-11-17,15.38,15.7049,15.38,15.69,104888,27.5511368947666,28.1331501832652,27.5511368947666,28.1064588997976,58552.1187804931,0.0,1.0
2022-11-18,15.48,15.535,15.42,15.42,161084,27.7302730254217,27.8287978972821,27.6227913470286,27.6227913470286,89922.6746781041,0.0,1.0
2022-11-21,15.68,15.76,15.67,15.69,127666,28.0885452867321,28.2318541912562,28.0706316736666,28.1064588997976,71267.5882487076,0.0,1.0
2022-11-22,15.65,15.76,15.65,15.74,350681,28.0348044475355,28.2318541912562,28.0348044475355,28.1960269651252,195762.294695887,0.0,1.0
2022-11-23,15.52,15.65,15.52,15.65,516349,27.8019274776838,28.0348044475355,27.8019274776838,28.0348044475355,288243.917132455,0.0,1.0
2022-11-25,15.6099,15.61,15.56,15.56,72917,27.9629708591428,27.9631499952735,27.8735819299459,27.8735819299459,40704.7979284306,0.0,1.0
2022-11-28,15.67,15.685,15.52,15.68,68237,28.0706316736666,28.0975020932649,27.8019274776838,28.0885452867321,38092.2596409934,0.0,1.0
2022-11-29,15.33,15.365,15.28,15.3434,457772,27.461568829439,27.5242664751683,27.3720007641114,27.4855730709468,255544.204469376,0.0,1.0
2022-11-30,14.89,15.11,14.84,15.01,181169,26.6733698545562,27.0674693419976,26.5838017892286,26.8883332113424,101134.818161688,0.0,1.0
2022-12-01,14.96,15.0001,14.85,14.85,114157,26.7987651460148,26.8705987344075,26.6017154022941,26.6017154022941,63726.3959997785,0.0,1.0
2022-12-02,14.91,15.09,14.855,15.09,110575,26.7091970806872,27.0316421158665,26.6106722088269,27.0316421158665,61726.7993874708,0.0,1.0
2022-12-05,15.07,15.11,14.9,14.9,76240,26.9958148897355,27.0674693419976,26.6912834676217,26.6912834676217,42559.8117594463,0.0,1.0
2022-12-06,15.08,15.125,15.01,15.01,348208,27.013728502801,27.0943397615959,26.8883332113424,26.8883332113424,194381.780340153,0.0,1.0
2022-12-07,15.17,15.235,15.1346,15.1573,50299,27.1749510203907,27.2913895053165,27.1115368301387,27.1522007317975,28078.6460085046,0.0,1.0
2022-12-08,15.03,15.0666,14.9652,15.0,128592,26.9241604374734,26.9897242612932,26.8080802248089,26.8704195982769,71784.5135594271,0.0,1.0
2022-12-09,15.1,15.11,14.965,14.98,53875,27.0495557289321,27.0674693419976,26.8077219525476,26.8345923721458,30074.8932127514,0.0,1.0
2022-12-12,15.15,15.2801,15.15,15.16,65200,27.1391237942596,27.372179900242,27.1391237942596,27.1570374073252,36396.9009275433,0.0,1.0
2022-12-13,15.06,15.08,14.815,14.85,99122,26.97790127667,27.013728502801,26.5390177565648,26.6017154022941,55333.3376340482,0.0,1.0
2022-12-14,15.035,15.14,14.9983,15.08,53246,26.9331172440062,27.1212101811941,26.8673742840557,27.013728502801,29723.7636010424,0.0,1.0
2022-12-15,15.39,15.41,15.1275,15.1275,67025,27.5690505078321,27.6048777339631,27.0988181648622,27.0988181648622,37415.6792127083,0.0,1.0
2022-12-16,15.36,15.37,15.27,15.35,55078,27.5153096686355,27.533223281701,27.3540871510459,27.49739605557,30746.4495289452,0.0,1.0
2022-12-19,15.33,15.375,15.25,15.25,67025,27.461568829439,27.5421800882338,27.3182599249148,27.3182599249148,37415.6792127083,0.0,1.0
2022-12-20,15.37,15.42,15.3,15.42,78543,27.533223281701,27.6227913470286,27.4078279902424,27.6227913470286,43845.4262201232,0.0,1.0
2022-12-21,15.22,15.4,15.22,15.34,38664,27.2645190857183,27.5869641208976,27.2645190857183,27.4794824425045,21583.5855439038,0.0,1.0
2022-12-22,15.28,15.4,15.21,15.21,74549,27.4972491639429,27.7131961469058,27.3712800905478,27.3712800905478,41426.2791600882,0.069918,1.0
2022-12-23,15.31,15.372,15.2817,15.34,30936,27.5512359096836,27.6628085175478,27.5003084128682,27.6052226554243,17190.8861567089,0.0,1.0
2022-12-27,15.08,15.2,15.0159,15.2,307882,27.1373375256714,27.3532845086343,27.0219858456053,27.3532845086343,171087.548865394,0.0,1.0
2022-12-28,15.33,15.33,15.12,15.12,41702,27.5872270735107,27.5872270735107,27.2093198533257,27.2093198533257,23173.4656874539,0.0,1.0
2022-12-29,15.06,15.16,15.045,15.16,23939,27.1013463618442,27.28130218098,27.0743529889738,27.28130218098,13302.7095844794,0.0,1.0
2022-12-30,15.28,15.321,15.12,15.2,103318,27.4972491639429,27.5710310497885,27.2093198533257,27.3532845086343,57412.9808617418,0.0,1.0
2023-01-03,15.15,15.17,14.991,15.09,78959,27.2633065990664,27.2992977628935,26.9771768466405,27.1553331075849,43876.8806583778,0.0,1.0
2023-01-04,14.68,14.96,14.68,14.87,183269,26.4175142491284,26.9213905427085,26.4175142491284,26.7594303054863,101841.107934247,0.0,1.0
2023-01-05,14.74,14.85,14.725,14.84,208842,26.5254877406098,26.7234391416591,26.4984943677394,26.7054435597456,116051.818164578,0.0,1.0
2023-01-06,14.44,14.72,14.44,14.64,102842,25.9856202832026,26.4894965767827,25.9856202832026,26.3455319214741,57148.4714936724,0.0,1.0
2023-01-09,14.34,14.345,14.2328,14.26,117858,25.8056644640668,25.8146622550236,25.6127518259533,25.6616998087582,65492.741810751,0.0,1.0
2023-01-10,14.24,14.34,14.24,14.29,43165,25.625708644931,25.8056644640668,25.625708644931,25.7156865544989,23986.4430099024,0.0,1.0
2023-01-11,14.18,14.28,14.18,14.26,76434,25.5177351534496,25.6976909725853,25.5177351534496,25.6616998087582,42473.7584853208,0.0,1.0
2023-01-12,14.13,14.29,14.095,14.18,75477,25.4277572438817,25.7156865544989,25.3647727071842,25.5177351534496,41941.9612894336,0.0,1.0
2023-01-13,14.02,14.15,14.0131,14.15,129235,25.2298058428324,25.4637484077089,25.217388891312,25.4637484077089,71814.8491227783,0.0,1.0
2023-01-17,14.12,14.165,14.1023,14.12,63614,25.4097616619681,25.4907417805792,25.3779094819811,25.4097616619681,35349.7876898397,0.0,1.0
2023-01-18,14.21,14.21,13.97,13.99,23795,25.5717218991903,25.5717218991903,25.1398279332645,25.1758190970917,13222.6899437189,0.0,1.0
2023-01-19,14.095,14.15,14.0624,14.12,40917,25.3647727071842,25.4637484077089,25.306107110146,25.4097616619681,22737.2475069194,0.0,1.0
2023-01-20,13.905,14.04,13.9001,14.04,33426,25.0228566508263,25.2657970066595,25.0140388156886,25.2657970066595,18574.5591115254,0.0,1.0
2023-01-23,13.79,13.88,13.7443,13.87,71624,24.8159074588202,24.9778676960423,24.7336676494751,24.9598721141288,39800.880207141,0.0,1.0
2023-01-24,13.785,13.86,13.785,13.85,27146,24.8069096678634,24.9418765322152,24.8069096678634,24.9238809503016,15084.8136672491,0.0,1.0
2023-01-25,13.785,13.93,13.785,13.91,44269,24.8069096678634,25.0678456056102,24.8069096678634,25.0318544417831,24599.9269223993,0.0,1.0
2023-01-26,13.65,13.74,13.65,13.66,23911,24.5639693120301,24.7259295492523,24.5639693120301,24.5819648939437,13287.1502098871,0.0,1.0
2023-01-27,13.7295,13.76,13.69,13.7,238076,24.707034188243,24.7619207130794,24.6359516396844,24.653947221598,132296.916622855,0.0,1.0
2023-01-30,14.0,14.005,13.915,13.96,51455,25.1938146790052,25.202812469962,25.0408522327399,25.1218323513509,28593.129273127,0.0,1.0
2023-01-31,14.03,14.14,14.03,14.12,35011,25.247801424746,25.4457528257953,25.247801424746,25.4097616619681,19455.3308518404,0.0,1.0
2023-02-01,13.87,14.05,13.815,13.97,291682,24.9598721141288,25.2837925885731,24.8608964136041,25.1398279332645,162085.339279841,0.0,1.0
2023-02-02,13.95,14.01,13.88,13.88,60361,25.1038367694374,25.2118102609188,24.9778676960423,24.9778676960423,33542.1217773824,0.0,1.0
2023-02-03,14.22,14.235,14.0778,14.14,40850,25.5897174811039,25.6167108539743,25.3338203062929,25.4457528257953,22700.0161462877,0.0,1.0
2023-02-06,14.415,14.51,14.39,14.48,146065,25.9406313284186,26.1115893565976,25.8956423736347,26.0576026108569,81167.144636659,0.0,1.0
2023-02-07,14.35,14.48,14.3135,14.39,51461,25.8236600459804,26.0576026108569,25.7579761719958,25.8956423736347,28596.4634248253,0.0,1.0
2023-02-08,14.37,14.425,14.3099,14.31,29369,25.8596512098075,25.9586269103322,25.7514977625069,25.7516777183261,16320.116871489,0.0,1.0
2023-02-09,14.3,14.3619,14.17,14.17,26210,25.7336821364125,25.8450747884575,25.499739571536,25.499739571536,14564.686002306,0.0,1.0
2023-02-10,14.45,14.505,14.39,14.39,128129,26.0036158651161,26.1025915656408,25.8956423736347,25.8956423736347,71200.253826382,0.0,1.0
2023-02-13,14.34,14.43,14.32,14.42,102807,25.8056644640668,25.967624701289,25.7696733002397,25.9496291193754,57129.0222754321,0.0,1.0
2023-02-14,14.39,14.48,14.3235,14.44,29137,25.8956423736347,26.0576026108569,25.7759717539094,25.9856202832026,16191.1963391526,0.0,1.0
2023-02-15,14.5,14.605,14.5,14.57,11199,26.093593774684,26.2825473847765,26.093593774684,26.219562848079,6223.19414497617,0.0,1.0
2023-02-16,14.51,14.59,14.4301,14.58,14619,26.1115893565976,26.2555540119062,25.9678046571081,26.2375584299926,8123.66061303746,0.0,1.0
2023-02-17,14.65,14.7,14.634,14.65,64143,26.3635275033876,26.4535054129555,26.3347345723259,26.3635275033876,35643.7487312445,0.0,1.0
2023-02-21,14.86,14.86,14.7302,14.77,23663,26.7414347235727,26.7414347235727,26.5078520703345,26.5794744863505,13149.3386063551,0.0,1.0
2023-02-22,14.925,14.96,14.86,14.87,386375,26.8584060060109,26.9213905427085,26.7414347235727,26.7594303054863,214705.4770752,0.0,1.0
2023-02-23,14.87,14.9465,14.76,14.76,46624,26.7594303054863,26.8970965071251,26.561478904437,26.561478904437,25908.5814640029,0.0,1.0
2023-02-24,15.18,15.2491,15.13,15.18,188236,27.3172933448071,27.4416428158299,27.2273154352392,27.3172933448071,104601.229848534,0.0,1.0
2023-02-27,15.11,15.132,15.09,15.09,38995,27.1913242714121,27.230914551622,27.1553331075849,27.1553331075849,21669.2075795469,0.0,1.0
2023-02-28,15.25,15.25,15.11,15.19,56814,27.4432624182021,27.4432624182021,27.1913242714121,27.3352889267207,31571.0824317061,0.0,1.0
2023-03-01,14.89,14.93,14.82,14.85,65174,26.7954214693134,26.8674037969677,26.6694523959184,26.7234391416591,36216.6671314115,0.0,1.0
2023-03-02,14.85,14.99,14.83,14.99,35051,26.7234391416591,26.9753772884492,26.687447977832,26.9753772884492,19477.5585298294,0.0,1.0
2023-03-03,14.72,14.82,14.71,14.82,48455,26.4894965767827,26.6694523959184,26.4715009948691,26.6694523959184,26926.0534239503,0.0,1.0
2023-03-06,14.77,14.78,14.675,14.73,34812,26.5794744863505,26.5974700682641,26.4085164581716,26.5074921586962,19344.748153845,0.0,1.0
2023-03-07,15.04,15.04,14.8831,14.8831,183647,27.0653551980171,27.0653551980171,26.7830045177931,26.7830045177931,102051.159491244,0.0,1.0
2023-03-08,14.98,15.04,14.9493,15.04,105446,26.9573817065356,27.0653551980171,26.9021352700609,27.0653551980171,58595.4933307578,0.0,1.0
2023-03-09,15.325,15.34,15.1099,15.14,136844,27.578229282554,27.6052226554243,27.191144315593,27.2453110171528,76043.1091682398,0.0,1.0
2023-03-10,15.4,15.4,15.2301,15.34,145548,27.7131961469058,27.7131961469058,27.4074512101941,27.6052226554243,80879.8518986508,0.0,1.0
2023-03-13,15.38,15.46,15.2701,15.46,111795,27.6772049830786,27.8211696383872,27.4794335378484,27.8211696383872,62123.5815195652,0.0,1.0
2023-03-14,15.35,15.43,15.33,15.38,70490,27.6232182373379,27.7671828926465,27.5872270735107,27.6772049830786,39170.7255361523,0.0,1.0
2023-03-15,15.65,15.78,15.6379,15.71,171469,28.1630856947451,28.3970282596216,28.1413110406297,28.2710591862266,95283.9429274864,0.0,1.0
2023-03-16,15.4019,15.68,15.4,15.68,65069,27.7166153074693,28.2170724404859,27.7131961469058,28.2170724404859,36158.3194766903,0.0,1.0
2023-03-17,15.49,15.55,15.41,15.42,21112,27.8751563841279,27.9831298756094,27.7311917288193,27.7491873107329,11731.7684426053,0.0,1.0
2023-03-20,15.4584,15.57,15.41,15.53,32751,27.818290345281,28.0191210394365,27.7311917288193,27.9471387117822,18199.4670454607,0.0,1.0
2023-03-21,15.32,15.39,15.27,15.3101,133323,27.5692314915972,27.6952005649922,27.4792535820293,27.5514158655027,74086.5178132562,0.0,1.0
2023-03-22,15.19,15.37,14.97,15.13,44912,27.436470885588,27.7615903562533,27.0391026436637,27.3280977286995,24865.1979638663,0.056226,1.0
2023-03-23,14.985,15.05,14.8118,14.92,37250,27.0661959328858,27.1836001861816,26.7533587533345,26.94879167959,20623.188104605,0.0,1.0
2023-03-24,15.02,15.136,15.02,15.1,36686,27.1294136077374,27.3389350443884,27.1294136077374,27.2739111502553,20310.9336592091,0.0,1.0
2023-03-27,15.11,15.19,15.11,15.13,51237,27.2919733430701,27.436470885588,27.2919733430701,27.3280977286995,28366.9876218965,0.0,1.0
2023-03-28,14.915,15.0,14.915,15.0,64488,26.9397605831827,27.0932892221079,26.9397605831827,27.0932892221079,35703.3061607991,0.0,1.0
2023-03-29,14.88,14.945,14.84,14.89,55977,26.8765429083311,26.9939471616269,26.8042941370721,26.8946051011458,30991.2537055429,0.0,1.0
2023-03-30,14.715,14.77,14.6989,14.72,94320,26.5785167268879,26.6778587873689,26.5494365964562,26.5875478232952,52219.5732087609,0.0,1.0
2023-03-31,14.74,14.7895,14.7,14.72,70760,26.6236722089247,26.7130800633577,26.5514234376658,26.5875478232952,39175.7527592444,0.0,1.0
2023-04-03,14.71,14.79,14.7,14.75,68565,26.5694856304805,26.7139831729984,26.5514234376658,26.6417344017395,37960.5071783153,0.0,1.0
2023-04-04,14.71,14.78,14.71,14.73,24360,26.5694856304805,26.6959209801837,26.5694856304805,26.60561001611,13486.7345564612,0.0,1.0
2023-04-05,14.84,14.89,14.755,14.76,29334,26.8042941370721,26.8946051011458,26.6507654981468,26.6597965945542,16240.5530163888,0.0,1.0
2023-04-06,14.8,14.9,14.775,14.865,29699,26.7320453658132,26.9126672939605,26.6868898837763,26.849449619109,16442.6325776823,0.0,1.0
2023-04-10,14.77,14.856,14.77,14.84,10234,26.6778587873689,26.8331936455757,26.6778587873689,26.8042941370721,5665.978713088,0.0,1.0
2023-04-11,14.69,14.69,14.635,14.68,103911,26.533361244851,26.533361244851,26.43401918437,26.5152990520363,57529.5597083924,0.0,1.0
2023-04-12,14.8076,14.8196,14.69,14.695,8565,26.7457726323524,26.76744726373,26.533361244851,26.5423923412584,4741.94915747495,0.0,1.0
2023-04-13,14.5949,14.65,14.575,14.65,45294,26.3615897911829,26.4611124735921,26.3256460274815,26.4611124735921,25076.6894499323,0.0,1.0
2023-04-14,14.6931,14.73,14.61,14.63,25929,26.5389605246236,26.60561001611,26.3888637023331,26.4249880879626,14355.3998487061,0.0,1.0
2023-04-17,14.6165,14.67,14.61,14.64,4073,26.4006041276627,26.4972368592216,26.3888637023331,26.4430502807773,2254.98644698138,0.0,1.0
2023-04-18,14.64,14.67,14.6,14.61,7516,26.4430502807773,26.4972368592216,26.3708015095184,26.3888637023331,4161.17803474394,0.0,1.0
2023-04-19,14.81,14.8301,14.78,14.8,90583,26.7501075586279,26.7864125661855,26.6959209801837,26.7320453658132,50150.6106866963,0.0,1.0
2023-04-20,14.83,14.86,14.7493,14.84,46305,26.7862319442574,26.8404185227016,26.6404700482424,26.8042941370721,25636.4221525835,0.0,1.0
2023-04-21,14.96,15.04,14.93,14.93,79067,27.021040450849,27.1655379933669,26.9668538724048,26.9668538724048,43774.8621172297,0.0,1.0
2023-04-24,15.02,15.045,14.98,15.02,51201,27.1294136077374,27.1745690897743,27.0571648364785,27.1294136077374,28347.0564870841,0.0,1.0
2023-04-25,15.3,15.31,15.2,15.22,135144,27.6351550065501,27.6532171993648,27.4545330784027,27.4906574640322,74821.4800861407,0.0,1.0
2023-04-26,15.21,15.21,15.0809,15.12,43376,27.4725952712174,27.4725952712174,27.2394123619792,27.3100355358848,24014.8028785329,0.0,1.0
2023-04-27,15.005,15.14,14.99,15.14,60262,27.1023203185153,27.3461599215143,27.0752270292932,27.3461599215143,33363.6123908647,0.0,1.0
2023-04-28,14.9,15.01,14.9,15.01,19057,26.9126672939605,27.1113514149227,26.9126672939605,27.1113514149227,10550.7676700526,0.0,1.0
2023-05-01,14.98,15.0,14.88,14.98,37836,27.0571648364785,27.0932892221079,26.8765429083311,27.0571648364785,20947.6226879419,0.0,1.0
2023-05-02,15.13,15.1788,15.03,15.03,49532,27.3280977286995,27.4162412296355,27.1474758005521,27.1474758005521,27423.0269314711,0.0,1.0
2023-05-03,15.17,15.17,15.08,15.14,66047,27.4003464999585,27.4003464999585,27.2377867646258,27.3461599215143,36566.4350267073,0.0,1.0
2023-05-04,15.0357,15.075,15.015,15.03,16506,27.1577712504565,27.2287556682185,27.12038251133,27.1474758005521,9138.42531153319,0.0,1.0
2023-05-05,14.8433,14.9702,14.84,14.97,13382,26.810254660701,27.03946388752,26.8042941370721,27.0391026436637,7408.84572391475,0.0,1.0
2023-05-08,14.85,14.87,14.7807,14.79,35489,26.8223563298869,26.8584807155163,26.6971853336807,26.7139831729984,19648.2234266933,0.0,1.0
2023-05-09,14.94,14.97,14.925,14.96,176184,26.9849160652195,27.0391026436637,26.9578227759974,27.021040450849,97542.9737723955,0.0,1.0
2023-05-10,14.9448,15.0083,14.91,14.9301,8282,26.9935859177706,27.1082808421442,26.9307294867753,26.9670344943329,4585.26829214332,0.0,1.0
2023-05-11,15.015,15.1,15.0005,15.1,13686,27.12038251133,27.2739111502553,27.0941923317487,27.2739111502553,7577.15308455369,0.0,1.0
2023-05-12,15.18,15.21,15.1,15.1,22240,27.4184086927732,27.4725952712174,27.2739111502553,27.2739111502553,12313.0121730582,0.0,1.0
2023-05-15,14.92,15.06,14.89,15.04,144595,26.94879167959,27.2016623789964,26.8946051011458,27.1655379933669,80053.9566170568,0.0,1.0
2023-05-16,15.015,15.025,14.97,14.98,8561,27.12038251133,27.1384447041448,27.0391026436637,27.0571648364785,4739.73458694024,0.0,1.0
2023-05-17,14.9553,15.0396,14.955,15.02,2502,27.012551220226,27.1648155056543,27.0120093544416,27.1294136077374,1385.21386946904,0.0,1.0
2023-05-18,15.0356,15.08,15.0356,15.07,9822,27.1575906285284,27.2377867646258,27.1575906285284,27.2197245718111,5437.87794801156,0.0,1.0
2023-05-19,15.035,15.05,15.0,15.01,8932,27.1565068969595,27.1836001861816,27.0932892221079,27.1113514149227,4945.13600403577,0.0,1.0
2023-05-22,14.9203,14.9203,14.86,14.87,8913,26.9493335453745,26.9493335453745,26.8404185227016,26.8584807155163,4934.61679399582,0.0,1.0
2023-05-23,15.155,15.155,15.02,15.03,21042,27.3732532107364,27.3732532107364,27.1294136077374,27.1474758005521,11649.7482979087,0.0,1.0
2023-05-24,15.26,15.27,15.17,15.17,18074,27.5629062352911,27.5809684281059,27.4003464999585,27.4003464999585,10006.5369611445,0.0,1.0
2023-05-25,15.3,15.315,15.26,15.26,7429,27.6351550065501,27.6622482957722,27.5629062352911,27.5629062352911,4113.01112561371,0.0,1.0
2023-05-26,15.031,15.11,15.011,15.11,30732,27.1492820198336,27.2919733430701,27.1131576342041,27.2919733430701,17014.5454182744,0.0,1.0
2023-05-30,15.2264,15.2499,15.07,15.07,13171,27.5022172674336,27.5446634205483,27.2197245718111,27.2197245718111,7292.02712820813,0.0,1.0
2023-05-31,15.35,15.47,15.34,15.3701,44699,27.7254659706238,27.9422122844006,27.707403777809,27.7617709781814,24747.2720828923,0.0,1.0
2023-06-01,15.09,15.34,15.09,15.34,34884,27.2558489574406,27.707403777809,27.2558489574406,27.707403777809,19313.2696333165,0.0,1.0
2023-06-02,14.825,14.8476,14.795,14.83,76425,26.77720084785,26.8180214036113,26.7230142694058,26.7862319442574,42312.1382790454,0.0,1.0
2023-06-05,14.84,14.905,14.84,14.87,16033,26.8042941370721,26.9216983903679,26.8042941370721,26.8584807155163,8876.55234580222,0.0,1.0
2023-06-06,14.7121,14.84,14.71,14.84,20110,26.5732786909716,26.8042941370721,26.5694856304805,26.8042941370721,11133.7533633183,0.0,1.0
2023-06-07,14.7886,14.8,14.67,14.67,18559,26.7114544660044,26.7320453658132,26.4972368592216,26.4972368592216,10275.0536384796,0.0,1.0
2023-06-08,14.685,14.715,14.685,14.715,11055,26.5243301484437,26.5785167268879,26.5243301484437,26.5785167268879,6120.51931533982,0.0,1.0
2023-06-09,14.625,14.63,14.58,14.62,6047,26.4159569915552,26.4249880879626,26.3346771238889,26.4069258951479,3347.87700586703,0.0,1.0
2023-06-12,14.6032,14.6312,14.59,14.61,10904,26.3765814112191,26.4271555511004,26.3527393167036,26.3888637023331,6036.91927765405,0.0,1.0
2023-06-13,14.47,14.4909,14.42,14.47,36261,26.1359930029268,26.1737429859096,26.0456820388531,26.1359930029268,20075.6355398948,0.0,1.0
2023-06-14,14.36,14.46,14.33,14.46,12959,25.9373088819647,26.117930810112,25.8831223035204,26.117930810112,7174.65488986782,0.0,1.0
2023-06-15,14.23,14.31,14.2201,14.31,47066,25.7025003753731,25.846997917891,25.6846188044865,25.846997917891,26057.7441968145,0.0,1.0
2023-06-16,14.31,14.3104,14.23,14.23,18207,25.846997917891,25.8477204056036,25.7025003753731,25.7025003753731,10080.171431424,0.0,1.0
2023-06-20,14.575,14.6,14.49,14.49,43480,26.3256460274815,26.3708015095184,26.1721173885563,26.1721173885563,24072.3817124357,0.0,1.0
2023-06-21,14.4898,14.54,14.4801,14.5,6045,26.4282428951078,26.5198037029405,26.4105508665027,26.4468468839503,3314.28923775383,0.142002,1.0
2023-06-22,14.56,14.59,14.5422,14.58,46198,26.5562821124356,26.6109997266783,26.523816327985,26.5927605219307,25328.9552035983,0.0,1.0
2023-06-23,14.765,14.7991,14.73,14.73,32668,26.9301858097604,26.9923814979496,26.866348593144,26.866348593144,17910.8686218267,0.0,1.0
2023-06-26,14.7217,14.74,14.66,14.71,16883,26.8512100532035,26.8845877978916,26.7386741599112,26.8298701836489,9256.43427642647,0.0,1.0
2023-06-27,14.5791,14.6318,14.5708,14.59,37569,26.5911189935035,26.6872396025231,26.575980453563,26.6109997266783,20597.9375307152,0.0,1.0
2023-06-28,14.665,14.7,14.66,14.6988,4842,26.7477937622849,26.8116309789014,26.7386741599112,26.8094422743317,2654.7210073125,0.0,1.0
2023-06-29,14.76,14.8,14.7596,14.8,2806,26.9210662073867,26.9940230263769,26.9203366391968,26.9940230263769,1538.4442681782,0.0,1.0
2023-06-30,14.6308,14.64,14.585,14.6,53593,26.6854156820483,26.7021957504161,26.6018801243045,26.6292389314258,29383.4082909745,0.0,1.0
2023-07-03,14.49,14.49,14.4439,14.49,5641,26.4286076792028,26.4286076792028,26.3445249453166,26.4286076792028,3092.78835238533,0.0,1.0
2023-07-05,14.575,14.59,14.56,14.57,2163,26.583640919557,26.6109997266783,26.5562821124356,26.5745213171832,1185.90696795062,0.0,1.0
2023-07-06,14.8868,14.92,14.7899,14.7899,34985,27.1523393235856,27.2128934833475,26.9756014295819,26.9756014295819,19181.2090955861,0.0,1.0
2023-07-07,14.69,14.83,14.64,14.81,18485,26.7933917741538,27.0487406406195,26.7021957504161,27.0122622311244,10134.7620446451,0.0,1.0
2023-07-10,14.72,14.82,14.7,14.82,21535,26.8481093883965,27.030501435872,26.8116309789014,27.030501435872,11806.9840752736,0.0,1.0
2023-07-11,14.555,14.65,14.555,14.5701,73164,26.5471625100619,26.7204349551636,26.5471625100619,26.5747037092307,40113.5910324269,0.0,1.0
2023-07-12,14.25,14.34,14.23,14.33,50773,25.9908667652615,26.1550196079895,25.9543883557664,26.1367804032419,27837.288249541,0.0,1.0
2023-07-13,14.05,14.125,14.031,14.12,26264,25.6260826703105,25.7628767059171,25.5914281812901,25.7537571035433,14399.7506270251,0.0,1.0
2023-07-14,14.145,14.145,14.08,14.08,17332,25.7993551154122,25.7993551154122,25.6808002845531,25.6808002845531,9502.60729011571,0.0,1.0
2023-07-17,14.1338,14.17,14.1338,14.17,1565,25.778927206095,25.8449531272811,25.778927206095,25.8449531272811,858.041796043795,0.0,1.0
2023-07-18,14.2347,14.27,14.2,14.2,167727,25.9629607819978,26.0273451747566,25.8996707415238,25.8996707415238,91959.601485647,0.0,1.0
2023-07-19,14.26,14.2701,14.1501,14.2,56433,26.0091059700091,26.0275275668041,25.8086571098335,25.8996707415238,30940.4937227728,0.0,1.0
2023-07-20,14.375,14.39,14.3099,14.32,59123,26.2188568246059,26.2462156317273,26.1001196016994,26.1185411984944,32415.3387268354,0.0,1.0
2023-07-21,14.395,14.4,14.355,14.38,18981,26.255335234101,26.2644548364748,26.1823784151108,26.2279764269797,10406.7037256916,0.0,1.0
2023-07-24,14.2075,14.3624,14.17,14.35,105517,25.9133501450844,26.195875426624,25.8449531272811,26.173258812737,57851.7547560085,0.0,1.0
2023-07-25,14.0928,14.0928,14.02,14.02,17332,25.70414646663,25.70414646663,25.5713650560678,25.5713650560678,9502.6072901157,0.0,1.0
2023-07-26,14.0149,14.105,13.98,14.105,85942,25.5620630616466,25.726398296422,25.4984082370776,25.726398296422,47119.378936483,0.0,1.0
2023-07-27,14.2001,14.21,14.015,14.015,130934,25.8998531335712,25.9179099462713,25.5622454536941,25.5622454536941,71787.1211010853,0.0,1.0
2023-07-28,13.87,13.94,13.84,13.94,41954,25.2977769848545,25.4254514180874,25.2430593706119,25.4254514180874,23002.0993681926,0.0,1.0
2023-07-31,13.855,13.88,13.84,13.88,4080,25.2704181777332,25.3160161896021,25.2430593706119,25.3160161896021,2236.9396344145,0.0,1.0
2023-08-01,14.03,14.035,13.98,13.995,5435,25.5896042608154,25.5987238631892,25.4984082370776,25.5257670441989,2979.84483162813,0.0,1.0
2023-08-02,14.375,14.4061,14.3,14.3,65271,26.2188568246059,26.2755807513708,26.0820627889993,26.0820627889993,35786.0997249678,0.0,1.0
2023-08-03,14.3151,14.35,14.28,14.34,61310,26.1096039881681,26.173258812737,26.0455843795042,26.1550196079895,33614.4041632237,0.0,1.0
2023-08-04,14.335,14.35,14.21,14.3,73623,26.1459000056157,26.173258812737,25.9179099462713,26.0820627889993,40365.2467412987,0.0,1.0
2023-08-07,14.3671,14.42,14.3671,14.37,14845,26.2044478528554,26.3009332459699,26.2044478528554,26.2097372222321,8139.06099825567,0.0,1.0
2023-08-08,14.53,14.65,14.53,14.57,85607,26.501564498193,26.7204349551636,26.501564498193,26.5745213171832,46935.7086478729,0.0,1.0
2023-08-09,14.51,14.5697,14.47,14.48,86936,26.4650860886979,26.5739741410408,26.3921292697077,26.4103684744552,47664.3588376124,0.0,1.0
2023-08-10,14.48,14.5,14.3004,14.4,42744,26.4103684744552,26.4468468839503,26.0827923571892,26.2644548364748,23435.2322876013,0.0,1.0
2023-08-11,14.72,14.74,14.65,14.65,25672,26.8481093883965,26.8845877978916,26.7204349551636,26.7204349551636,14075.1750722277,0.0,1.0
2023-08-14,14.79,14.9,14.77,14.89,21742,26.9757838216293,27.1764150738524,26.9393054121342,27.1581758691048,11920.475865549,0.0,1.0
2023-08-15,14.94,14.97,14.84,14.84,52094,27.2493718928426,27.3040895070853,27.0669798453671,27.0669798453671,28561.5522831345,0.0,1.0
2023-08-16,15.11,15.11,14.99,15.07,136687,27.559438373551,27.559438373551,27.3405679165804,27.4864815545608,74941.3156395133,0.0,1.0
2023-08-17,15.06,15.0702,14.9,14.9,98877,27.4682423498132,27.4868463386557,27.1764150738524,27.1764150738524,54211.2451549026,0.0,1.0
2023-08-18,15.1644,15.24,15.141,15.21,123958,27.6586596473777,27.7965480352692,27.6159799082684,27.7418304210265,67962.392941851,0.0,1.0
2023-08-21,15.1493,15.2264,15.13,15.22,70584,27.6311184482089,27.7717427168125,27.5959167830461,27.7600696257741,38699.0556753707,0.0,1.0
2023-08-22,15.16,15.1988,15.07,15.08,18785,27.6506343972888,27.7214025117093,27.4864815545608,27.5047207593083,10299.2429001167,0.0,1.0
2023-08-23,14.9439,15.03,14.922,15.03,48050,27.2564851826942,27.4135247355706,27.216541324297,27.4135247355706,26344.3503513766,0.0,1.0
2023-08-24,14.99,15.0,14.87,14.89,35273,27.3405679165804,27.3588071213279,27.1216974596097,27.1581758691048,19339.1107168388,0.0,1.0
2023-08-25,14.995,15.1001,14.97,15.02,63903,27.3496875189541,27.5413815608509,27.3040895070853,27.395285530823,35036.0670240171,0.0,1.0
2023-08-28,14.845,14.881,14.845,14.881,31718,27.0760994477409,27.1417605848321,27.0760994477409,27.1417605848321,17390.0125794997,0.0,1.0
2023-08-29,14.71,14.83,14.65,14.83,52186,26.8298701836489,27.0487406406195,26.7204349551636,27.0487406406195,28611.9930788125,0.0,1.0
2023-08-30,14.7301,14.755,14.685,14.73,36297,26.8665309851915,26.9119466050129,26.78427217178,26.866348593144,19900.5387035154,0.0,1.0
2023-08-31,14.9002,14.9099,14.84,14.86,150952,27.1767798579474,27.1944718865525,27.0669798453671,27.1034582548622,82762.3803171903,0.0,1.0
2023-09-01,14.73,14.7675,14.6729,14.69,31395,26.866348593144,26.9347456109473,26.7622027340355,26.7933917741538,17212.9215251086,0.0,1.0
2023-09-05,14.86,14.8743,14.8299,14.8299,15481,27.1034582548622,27.1295403176512,27.0485582485721,27.0485582485721,8487.76041185559,0.0,1.0
2023-09-06,14.945,14.9585,14.86,14.88,25596,27.2584914952164,27.2831144216256,27.1034582548622,27.1399366643573,14033.5065888415,0.0,1.0
2023-09-07,15.12,15.145,15.09,15.09,181053,27.5776775782985,27.6232755901674,27.5229599640559,27.5229599640559,99265.8410856982,0.0,1.0
2023-09-08,15.105,15.12,15.07,15.12,58433,27.5503187711772,27.5776775782985,27.4864815545608,27.5776775782985,32037.0327592506,0.0,1.0
2023-09-11,14.93,14.99,14.93,14.97,53286,27.2311326880951,27.3405679165804,27.2311326880951,27.3040895070853,29215.0895488752,0.0,1.0
2023-09-12,14.97,15.08,14.94,15.08,27454,27.3040895070853,27.5047207593083,27.2493718928426,27.5047207593083,15052.1913537293,0.0,1.0
2023-09-13,14.995,15.02,14.96,15.02,21463,27.3496875189541,27.395285530823,27.2858503023377,27.395285530823,11767.5086699604,0.0,1.0
2023-09-14,14.895,14.933,14.8601,14.91,38150,27.1672954714786,27.2366044495193,27.1036406469097,27.1946542786,20916.482120812,0.0,1.0
2023-09-15,14.97,14.98,14.89,14.9,15252,27.3040895070853,27.3223287118328,27.1581758691048,27.1764150738524,8362.20669217889,0.0,1.0
2023-09-18,14.99,15.07,14.9737,15.07,46342,27.3405679165804,27.4864815545608,27.3108380128419,27.4864815545608,25407.9060142246,0.0,1.0
2023-09-19,15.075,15.1099,15.03,15.04,29208,27.4956011569346,27.5592559815035,27.4135247355706,27.4317639403181,16013.8560887202,0.0,1.0
2023-09-20,15.015,15.02,14.87,14.87,7822,27.6186738388096,27.627870866395,27.3519600388344,27.3519600388344,4252.46087793555,0.127477,1.0
2023-09-21,15.27,15.28,15.23,15.24,47786,28.0877222456625,28.1061163008332,28.0141460249797,28.0325400801504,25979.045706089,0.0,1.0
2023-09-22,15.105,15.11,15.0201,15.05,48716,27.7842203353459,27.7934173629313,27.6280548069467,27.6830530319071,26484.6438416656,0.0,1.0
2023-09-25,15.1849,15.21,15.174,15.201,44431,27.9311888361599,27.9773579146383,27.9111393160238,27.9608032649847,24155.0868406487,0.0,1.0
2023-09-26,15.4,15.41,15.295,15.33,43828,28.3268449628817,28.3452390180524,28.1337073835893,28.1980865766867,23827.2635333878,0.0,1.0
2023-09-27,15.36,15.44,15.31,15.31,167661,28.2532687421988,28.4004211835645,28.1612984663453,28.1612984663453,91149.5580740928,0.0,1.0
2023-09-28,15.3489,15.47,15.325,15.47,104406,28.2328513409594,28.4556033490766,28.1888895491014,28.4556033490766,56760.7300462463,0.0,1.0
2023-09-29,15.34,15.35,15.161,15.2,69719,28.2164806318574,28.2348746870281,27.8872270443019,27.9589638594676,37903.0068970582,0.0,1.0
2023-10-02,15.43,15.455,15.36,15.36,30646,28.3820271283938,28.4280122663205,28.2532687421988,28.2532687421988,16660.8177020216,0.0,1.0
2023-10-03,15.63,15.64,15.515,15.59,37646,28.7499082318078,28.7683022869785,28.5383765973447,28.676332011125,20466.3950665766,0.0,1.0
2023-10-04,15.6607,15.71,15.63,15.68,82704,28.8063779811819,28.8970606731734,28.7499082318078,28.8418785076613,44962.3529083075,0.0,1.0
2023-10-05,15.63,15.7199,15.61,15.69,27841,28.7499082318078,28.9152707877924,28.7131201214664,28.860272562832,15135.8684866535,0.0,1.0
2023-10-06,15.39,15.62,15.37,15.62,47654,28.308450907711,28.7315141766371,28.2716627973696,28.7315141766371,25907.2833900717,0.0,1.0
2023-10-09,15.4844,15.63,15.4789,15.6,34293,28.4820907885224,28.7499082318078,28.4719740581785,28.6947260662957,18643.5235089547,0.0,1.0
2023-10-10,15.2492,15.37,15.24,15.37,37184,28.0494626109075,28.2716627973696,28.0325400801504,28.2716627973696,20215.2269605159,0.0,1.0
2023-10-11,15.17,15.2247,15.12,15.15,77603,27.9037816939555,28.0043971757392,27.811811418102,27.8669935836141,42189.1743173655,0.0,1.0
2023-10-12,15.335,15.35,15.12,15.12,22604,28.2072836042721,28.2348746870281,27.811811418102,27.811811418102,12288.7529640572,0.0,1.0
2023-10-13,15.405,15.437,15.3957,15.41,36655,28.336041990467,28.3949029670133,28.3189355191583,28.3452390180524,19927.6340425374,0.0,1.0
2023-10-16,15.29,15.4,15.2704,15.38,4888,28.1245103560039,28.3268449628817,28.0884580078694,28.2900568525403,2657.38030827781,0.0,1.0
2023-10-17,15.3302,15.4,15.26,15.4,159004,28.1984544577902,28.3268449628817,28.0693281904918,28.3268449628817,86443.1461819565,0.0,1.0
2023-10-18,15.56,15.6,15.4722,15.51,97665,28.6211498456129,28.6947260662957,28.4596500412141,28.5291795697594,53095.95904418,0.0,1.0
2023-10-19,15.66,15.675,15.5607,15.61,43481,28.8050903973199,28.832681480076,28.6224374294748,28.7131201214664,23638.6156268877,0.0,1.0
2023-10-20,15.86,15.87,15.7642,15.78,28717,29.172971500734,29.1913655559047,28.9967564521986,29.0258190593683,15612.1093111321,0.0,1.0
2023-10-23,15.89,16.0483,15.8201,16.01,394912,29.2281536662461,29.5193315595983,29.0995792206029,29.4488823282945,214695.452598732,0.0,1.0
2023-10-24,15.68,15.85,15.6619,15.85,31793,28.8418785076613,29.1545774455633,28.8085852678023,29.1545774455633,17284.3887358994,0.0,1.0
2023-10-25,15.88,15.91,15.8,15.84,525372,29.2097596110754,29.2649417765875,29.0626071697098,29.1361833903926,285620.541595852,0.0,1.0
2023-10-26,15.99,16.05,15.9311,16.05,264085,29.4120942179531,29.5224585489773,29.3037532329977,29.5224585489773,143570.842616928,0.0,1.0
2023-10-27,15.98,16.0199,15.82,15.82,251823,29.3937001627824,29.4670924429135,29.0993952800512,29.0993952800512,136904.558382046,0.0,1.0
2023-10-30,15.84,15.885,15.73,15.78,52831,29.1361833903926,29.2189566386607,28.9338487835148,29.0258190593683,28721.7796781147,0.0,1.0
2023-10-31,15.94,16.0598,15.9282,15.99,230245,29.3201239420996,29.5404847230446,29.2984189569982,29.4120942179531,125173.594328851,0.0,1.0
2023-11-01,15.79,15.95,15.7805,15.95,45709,29.044213114539,29.3385179972703,29.0267387621269,29.3385179972703,24849.8765366347,0.0,1.0
2023-11-02,15.5,15.6,15.5,15.53,123086,28.5107855145887,28.6947260662957,28.5107855145887,28.5659676801008,66916.1850705159,0.0,1.0
2023-11-03,15.19,15.3054,15.161,15.29,602286,27.9405698042969,28.1528372009668,27.8872270443019,28.1245103560039,327435.138369764,0.0,1.0
2023-11-06,15.05,15.0916,15.0,15.0,25945,27.6830530319071,27.7595723014172,27.5910827560536,27.5910827560536,14105.1006747683,0.0,1.0
2023-11-07,15.12,15.24,15.11,15.24,28588,27.811811418102,28.0325400801504,27.7934173629313,28.0325400801504,15541.9779568424,0.0,1.0
2023-11-08,15.21,15.2399,15.18,15.22,27189,27.9773579146383,28.0323561395987,27.9221757491262,27.995751969809,14781.4061378407,0.0,1.0
2023-11-09,15.36,15.38,15.205,15.22,323181,28.2532687421988,28.2900568525403,27.968160887053,27.995751969809,175698.61403632,0.0,1.0
2023-11-10,15.2604,15.39,15.251,15.37,159413,28.0700639526987,28.308450907711,28.0527735408382,28.2716627973696,86665.5006308283,0.0,1.0
2023-11-13,15.26,15.35,15.2201,15.3,55488,28.0693281904918,28.2348746870281,27.9959359103607,28.1429044111746,30166.2681149179,0.0,1.0
2023-11-14,14.87,15.04,14.84,15.04,119859,27.3519600388344,27.6646589767364,27.2967778733223,27.6646589767364,65161.8139054561,0.0,1.0
2023-11-15,14.76,14.76,14.66,14.75,48732,27.1496254319567,27.1496254319567,26.9656848802497,27.131231376786,26493.3423042132,0.0,1.0
2023-11-16,14.885,14.941,14.82,14.82,11957,27.3795511215905,27.4825578305464,27.2599897629809,27.2599897629809,6500.46979256908,0.0,1.0
2023-11-17,14.8852,14.91,14.87,14.88,31033,27.3799190026939,27.4255362595172,27.3519600388344,27.3703540940051,16871.2117648906,0.0,1.0
2023-11-20,14.69,14.795,14.6701,14.7823,28685,27.0208670457618,27.2140046250542,26.9842628759721,27.1906441749874,15594.712386037,0.0,1.0
2023-11-21,14.8,14.81,14.711,14.76,37576,27.2232016526395,27.2415957078102,27.0594945616203,27.1496254319567,20428.339292931,0.0,1.0
2023-11-22,14.835,14.87,14.82,14.82,25628,27.287580845737,27.3519600388344,27.2599897629809,27.2599897629809,13932.7623855449,0.0,1.0
2023-11-24,14.82,14.9,14.82,14.9,16025,27.2599897629809,27.4071422043465,27.2599897629809,27.4071422043465,8712.05389528475,0.0,1.0
2023-11-27,14.895,14.93,14.88,14.88,36104,27.3979451767612,27.4623243698586,27.3703540940051,27.3703540940051,19628.080738556,0.0,1.0
2023-11-28,14.7749,14.84,14.7501,14.83,24550,27.1770325741611,27.2967778733223,27.1314153173377,27.2783838181516,13346.7034714034,0.0,1.0
2023-11-29,14.87,14.8799,14.78,14.85,42171,27.3519600388344,27.3701701534534,27.1864135422981,27.315171928493,22926.4290058067,0.0,1.0
2023-11-30,14.84,14.929,14.83,14.87,34181,27.2967778733223,27.4604849643416,27.2783838181516,27.3519600388344,18582.6342711219,0.0,1.0
2023-12-01,14.785,14.96,14.7832,14.96,13563,27.1956105698835,27.5175065353708,27.1922996399527,27.5175065353708,7373.57797077983,0.0,1.0
2023-12-04,14.97,14.985,14.89,14.92,65421,27.5359005905415,27.5634916732975,27.3887481491758,27.4439303146879,35566.3823952213,0.0,1.0
2023-12-05,15.05,15.11,15.035,15.08,11568,27.6830530319071,27.7934173629313,27.655461949151,27.7382351974192,6288.98842188167,0.0,1.0
2023-12-06,15.08,15.08,14.965,14.98,25458,27.7382351974192,27.7382351974192,27.5267035629561,27.5542946457122,13840.3412209771,0.0,1.0
2023-12-07,15.01,15.06,15.0,15.05,37771,27.6094768112243,27.7014470870778,27.5910827560536,27.6830530319071,20534.3518052293,0.0,1.0
2023-12-08,15.065,15.1318,15.0435,15.09,27837,27.7106441146631,27.8335164032034,27.6710968960461,27.7566292525899,15133.6938710166,0.0,1.0
2023-12-11,14.99,15.06,14.985,15.06,25669,27.5726887008829,27.7014470870778,27.5634916732975,27.7014470870778,13955.052195823,0.0,1.0
2023-12-12,14.9914,15.08,14.991,15.02,5506,27.5752638686068,27.7382351974192,27.5745281063999,27.627870866395,2993.35842417708,0.0,1.0
2023-12-13,14.83,15.15,14.83,15.091,12585,27.2783838181516,27.8669935836141,27.2783838181516,27.758468658107,6841.88444756059,0.0,1.0
2023-12-14,14.6283,14.691,14.6191,14.691,16207,26.9073757253586,27.0227064512789,26.8904531946015,27.0227064512789,8810.99890676315,0.0,1.0
2023-12-15,14.7207,14.73,14.63,14.6774,15055,27.0773367951358,27.0944432664446,26.9105027147376,26.9976905362467,8184.70960333928,0.0,1.0
2023-12-18,14.72,14.795,14.71,14.71,3103,27.0760492112739,27.2140046250542,27.0576551561032,27.0576551561032,1686.95808031629,0.0,1.0
2023-12-19,14.6,14.66,14.59,14.66,21754,26.8553205492255,26.9656848802497,26.8369264940548,26.9656848802497,11826.6471412183,0.0,1.0
2023-12-20,14.65,14.665,14.48,14.48,8901,27.3531648494481,27.3811715028776,27.0357561105808,27.0357561105808,4767.26004898227,0.220655,1.0
2023-12-21,14.384,14.48,14.384,14.445,24230,26.8565135286322,27.0357561105808,26.8565135286322,26.9704072525787,12977.2734509426,0.0,1.0
2023-12-22,14.4652,14.5,14.435,14.4645,44427,27.0081228791971,27.0730983151534,26.9517361502924,27.006815902037,23794.5244574918,0.0,1.0
2023-12-26,14.3549,14.395,14.34,14.34,287726,26.802180620979,26.8770517411471,26.7743606785724,26.7743606785724,154102.310398098,0.0,1.0
2023-12-27,14.28,14.31,14.26,14.31,39097,26.6623340648545,26.7183473717135,26.6249918602819,26.7183473717135,20939.8456504954,0.0,1.0
2023-12-28,14.18,14.18,14.0909,14.17,15875,26.4756230419914,26.4756230419914,26.3092635206204,26.4569519397051,8502.44391389658,0.0,1.0
2023-12-29,14.15,14.1895,14.115,14.135,35457,26.4196097351325,26.4933605891634,26.3542608771304,26.391603081703,18990.3089042539,0.0,1.0
2024-01-02,14.3583,14.38,14.3027,14.32,20123,26.8085287957564,26.8490450877177,26.7047174670445,26.7370184739998,10777.6175672026,0.0,1.0
2024-01-03,14.42,14.5,14.39,14.5,38238,26.9237294968629,27.0730983151534,26.867716190004,27.0730983151534,20479.7764018632,0.0,1.0
2024-01-04,14.4815,14.49,14.4295,14.47,298171,27.0385567759237,27.0544272128671,26.9414670440349,27.0170850082945,159696.516803179,0.0,1.0
2024-01-05,14.48,14.49,14.381,14.49,49319,27.0357561105808,27.0544272128671,26.8509121979463,27.0544272128671,26414.6161505175,0.0,1.0
2024-01-08,14.46,14.6,14.44,14.6,30526,26.9984139060082,27.2598093380166,26.9610717014356,27.2598093380166,16349.3293175185,0.0,1.0
2024-01-09,14.655,14.6799,14.63,14.6799,32990,27.3625004005913,27.4089914452842,27.3158226448755,27.4089914452842,17669.0157303589,0.0,1.0
2024-01-10,14.69,14.7196,14.68,14.69,33479,27.4278492585934,27.4831157213609,27.4091781563071,27.4278492585934,17930.9177822578,0.0,1.0
2024-01-11,14.63,14.73,14.61,14.61,16988,27.3158226448755,27.5025336677386,27.2784804403029,27.2784804403029,9098.55226515119,0.0,1.0
2024-01-12,14.5802,14.592,14.48,14.51,36826,27.2228405554897,27.2448724561875,27.0357561105808,27.0917694174397,19723.5275321672,0.0,1.0
2024-01-16,14.9547,14.9699,14.83,14.86,32739,27.9220733361121,27.9504534115873,27.6892446906017,27.7452579974607,17534.5833887912,0.0,1.0
2024-01-17,15.1676,15.25,15.1676,15.25,131544,28.3195811037877,28.4734309866269,28.3195811037877,28.4734309866269,70453.2587218652,0.0,1.0
2024-01-18,15.06,15.11,15.041,15.09,72581,28.1186800431869,28.2120355546185,28.0832049488429,28.1746933500459,38873.4413678443,0.0,1.0
2024-01-19,14.895,15.06,14.89,15.0,26521,27.8106068554628,28.1186800431869,27.8012713043196,28.0066534294691,14204.3033096347,0.0,1.0
2024-01-22,15.03,15.085,15.0001,15.06,85940,28.062666736328,28.1653577989027,28.0068401404919,28.1186800431869,46028.3483439541,0.0,1.0
2024-01-23,14.9,14.97,14.9,14.94,30198,27.8199424066059,27.9506401226101,27.8199424066059,27.8946268157512,16173.6567755496,0.0,1.0
2024-01-24,14.75,14.755,14.66,14.6801,35554,27.5398758723112,27.5492114234544,27.3718359517344,27.4093648673299,19042.2608450192,0.0,1.0
2024-01-25,14.72,14.77,14.69,14.69,26520,27.4838625654523,27.5772180768839,27.4278492585934,27.4278492585934,14203.7677226165,0.0,1.0
2024-01-26,14.73,14.75,14.68,14.73,18029,27.5025336677386,27.5398758723112,27.4091781563071,27.5025336677386,9656.09835109553,0.0,1.0
2024-01-29,14.72,14.795,14.705,14.73,17809,27.4838625654523,27.6238958325997,27.4558559120228,27.5025336677386,9538.26920709192,0.0,1.0
2024-01-30,14.85,14.91,14.835,14.91,62521,27.7265868951744,27.8386135088922,27.6985802417449,27.8386135088922,33485.4359647702,0.0,1.0
2024-01-31,14.92,14.965,14.81,14.87,32004,27.8572846111786,27.941304571467,27.6519024860291,27.763929099747,17140.9269304155,0.0,1.0
2024-02-01,14.785,14.86,14.785,14.8,16771,27.6052247303133,27.7452579974607,27.6052247303133,27.6332313837428,8982.32988220219,0.0,1.0
2024-02-02,14.82,14.89,14.82,14.83,36855,27.6705735883154,27.8012713043196,27.6705735883154,27.6892446906017,19739.059555695,0.0,1.0
2024-02-05,14.82,14.885,14.78,14.86,36958,27.6705735883154,27.7919357531765,27.5958891791702,27.7452579974607,19794.2250185695,0.0,1.0
2024-02-06,14.49,14.6001,14.49,14.6,19159,27.0544272128671,27.2599960490394,27.0544272128671,27.2598093380166,10261.3116816595,0.0,1.0
2024-02-07,14.45,14.515,14.45,14.49,49840,26.9797428037219,27.1011049685829,26.9797428037219,27.0544272128671,26693.6569869987,0.0,1.0
2024-02-08,14.555,14.59,14.54,14.54,11309,27.1757893777281,27.2411382357302,27.1477827242987,27.1477827242987,6056.95358880356,0.0,1.0
2024-02-09,14.495,14.6,14.4788,14.591,6712,27.0637627640103,27.2598093380166,27.0335155783064,27.2430053459589,3594.86006614638,0.0,1.0
2024-02-12,14.37,14.47,14.3115,14.47,60188,26.8303739854314,27.0170850082945,26.7211480370564,27.0170850082945,32235.9114513138,0.0,1.0
2024-02-13,14.65,14.723,14.55,14.56,11257,27.3531648494481,27.4894638961382,27.166453826585,27.1851249288713,6029.10306385725,0.0,1.0
2024-02-14,14.4201,14.5099,14.4201,14.471,63253,26.9239162078858,27.0915827064169,26.9239162078858,27.0189521185231,33877.4856620913,0.0,1.0
2024-02-15,14.38,14.445,14.38,14.43,10994,26.8490450877177,26.9704072525787,26.8490450877177,26.9424005991492,5888.24367807111,0.0,1.0
2024-02-16,14.32,14.36,14.28,14.3199,3583,26.7370184739998,26.811702883145,26.6623340648545,26.7368317629769,1919.00828620419,0.0,1.0
2024-02-20,14.305,14.34,14.29,14.29,7528,26.7090118205703,26.7743606785724,26.6810051671409,26.6810051671409,4031.89907299613,0.0,1.0
2024-02-21,14.29,14.33,14.26,14.3,25301,26.6810051671409,26.7556895762861,26.6249918602819,26.6996762694272,13550.8871474329,0.0,1.0
2024-02-22,14.155,14.21,14.141,14.16,13558,26.4289452862756,26.5316363488504,26.4028057430748,26.4382808374188,7261.48879273134,0.0,1.0
2024-02-23,14.1549,14.1947,14.15,14.18,7868,26.4287585752528,26.5030695623523,26.4196097351325,26.4756230419914,4213.99865918351,0.0,1.0
2024-02-26,14.22,14.2459,14.215,14.22,59552,26.5503074511367,26.5986656060582,26.5409718999935,26.5503074511367,31895.2781077398,0.0,1.0
2024-02-27,14.2062,14.2062,14.19,14.19,5150,26.5245413299816,26.5245413299816,26.4942941442777,26.4942941442777,2758.27314372078,0.0,1.0
2024-02-28,14.3907,14.41,14.33,14.33,64863,26.869023167164,26.9050583945766,26.7556895762861,26.7556895762861,34739.7807613905,0.0,1.0
2024-02-29,14.3854,14.4,14.32,14.33,11975,26.8591274829523,26.8863872922903,26.7370184739998,26.7556895762861,6413.65454292356,0.0,1.0
2024-03-01,14.22,14.29,14.195,14.28,10057,26.5503074511367,26.6810051671409,26.5036296954209,26.6623340648545,5386.39864201939,0.0,1.0
2024-03-04,14.25,14.26,14.21,14.21,7930,26.6063207579956,26.6249918602819,26.5316363488504,26.5316363488504,4247.2050543118,0.0,1.0
2024-03-05,14.385,14.405,14.31,14.34,29385,26.8583806388608,26.8957228434335,26.7183473717135,26.7743606785724,15738.2245297544,0.0,1.0
2024-03-06,14.1711,14.1902,14.1201,14.17,21328,26.4590057609566,26.4946675663235,26.3637831392964,26.4569519397051,11422.9999241314,0.0,1.0
2024-03-07,14.1,14.185,14.085,14.13,13449,26.3262542237009,26.4849585931346,26.2982475702714,26.3822675305599,7203.10980774773,0.0,1.0
2024-03-08,14.11,14.13,14.02,14.04,23850,26.3449253259872,26.3822675305599,26.1768854054104,26.214227609983,12773.7503840273,0.0,1.0
2024-03-11,14.09,14.11,14.05,14.11,14976,26.3075831214146,26.3449253259872,26.2328987122694,26.3449253259872,8020.95118453639,0.0,1.0
2024-03-12,13.9394,14.03,13.935,13.99,30136,26.0263963209827,26.1955565076967,26.0181810359768,26.1208720985515,16140.4503804213,0.0,1.0
2024-03-13,13.99,14.0,13.96,13.98,42179,26.1208720985515,26.1395432008378,26.0648587916925,26.1022009962652,22590.5248405823,0.0,1.0
2024-03-14,14.04,14.09,13.96,13.96,24013,26.214227609983,26.3075831214146,26.0648587916925,26.0648587916925,12861.0510679936,0.0,1.0
2024-03-15,14.165,14.165,14.1,14.1,24157,26.447616388562,26.447616388562,26.3262542237009,26.3262542237009,12938.1755986141,0.0,1.0
2024-03-18,14.135,14.14,14.04,14.04,11157,26.391603081703,26.4009386328462,26.214227609983,26.214227609983,5975.54436203743,0.0,1.0
2024-03-19,14.205,14.275,14.18,14.24,15055,26.5223007977072,26.6529985137114,26.4756230419914,26.5876496557093,8063.26255897405,0.0,1.0
2024-03-20,13.92,14.07,13.92,14.06,16998,26.210495256636,26.4929359382808,26.210495256636,26.4741065595045,9027.38226360275,0.118001,1.0
2024-03-21,13.91,13.92,13.84,13.85,10708,26.1916658778597,26.210495256636,26.0598602264255,26.0786896052018,5686.85782319439,0.0,1.0
2024-03-22,14.025,14.035,14.0,14.02,14115,26.4082037337874,26.4270331125637,26.3611302868466,26.3987890443992,7496.26430466835,0.0,1.0
2024-03-25,14.015,14.02,14.0,14.02,14236,26.389374355011,26.3987890443992,26.3611302868466,26.3987890443992,7560.52558563649,0.0,1.0
2024-03-26,14.02,14.02,13.98,13.98,8356,26.3987890443992,26.3987890443992,26.3234715292939,26.3234715292939,4437.74598156634,0.0,1.0
2024-03-27,14.02,14.06,14.015,14.05,314536,26.3987890443992,26.4741065595045,26.389374355011,26.4552771807282,167045.341079218,0.0,1.0
2024-03-28,13.96,13.97,13.93,13.97,26533,26.2858127717413,26.3046421505176,26.2293246354123,26.3046421505176,14091.2774208831,0.0,1.0
2024-04-01,13.94,13.97,13.85,13.9,16690,26.2481540141886,26.3046421505176,26.0786896052018,26.1728364990834,8863.80809386576,0.0,1.0
2024-04-02,13.9005,13.9121,13.86,13.9121,8001,26.1737779680222,26.1956200474027,26.0975189839781,26.1956200474027,4249.21081839543,0.0,1.0
2024-04-03,13.8869,13.98,13.87,13.95,23714,26.1481700128864,26.3234715292939,26.1163483627544,26.266983392965,12594.1488998162,0.0,1.0
2024-04-04,13.945,13.96,13.745,13.7601,25562,26.2575687035768,26.2858127717413,25.8809811280504,25.9094134900027,13575.5939182382,0.0,1.0
2024-04-05,13.93,13.99,13.9,13.98,12895,26.2293246354123,26.3423009080702,26.1728364990834,26.3234715292939,6848.34064532049,0.0,1.0
2024-04-08,13.835,13.8501,13.82,13.828,15440,26.0504455370373,26.0788778989895,26.0222014688728,26.0372649718939,8199.9518855175,0.0,1.0
2024-04-09,13.7498,13.8076,13.7498,13.77,7131,25.8900192298631,25.9988530391902,25.8900192298631,25.9280545749912,3787.16689738505,0.0,1.0
2024-04-10,13.945,13.9924,13.92,13.92,32671,26.2575687035768,26.3468199589766,26.210495256636,26.210495256636,17351.0769463564,0.0,1.0
2024-04-11,13.85,13.94,13.84,13.84,6435,26.0786896052018,26.2481540141886,26.0598602264255,26.0598602264255,3417.53176057675,0.0,1.0
2024-04-12,14.1856,14.2,14.02,14.05,27713,26.710603556935,26.7377178623729,26.3987890443992,26.4552771807282,14717.9576815639,0.0,1.0
2024-04-15,14.28,14.2924,14.08,14.08,23270,26.8883528925835,26.9117013222661,26.5117653170571,26.5117653170571,12358.3471746109,0.0,1.0
2024-04-16,14.4574,14.5,14.4076,14.49,38131,27.2223860720754,27.3025992256625,27.1286157657693,27.2837698468862,20250.8008644215,0.0,1.0
2024-04-17,14.5,14.5125,14.41,14.41,96724,27.3025992256625,27.3261359491329,27.1331348166756,27.1331348166756,51368.6623170204,0.0,1.0
2024-04-18,14.42,14.4624,14.35,14.39,84755,27.151964195452,27.2318007614635,27.0201585440177,27.095476059123,45012.1063508442,0.0,1.0
2024-04-19,14.4921,14.53,14.461,14.49,11344,27.2877240164292,27.3590873619915,27.2291646484349,27.2837698468862,6024.62786200198,0.0,1.0
2024-04-22,14.34,14.53,14.32,14.49,23174,27.0013291652414,27.3590873619915,26.9636704076888,27.2837698468862,12307.3630178098,0.0,1.0
2024-04-23,14.2222,14.275,14.209,14.271,63568,26.7795190832564,26.8789382031953,26.7546643032716,26.8714064516848,33760.0091618249,0.0,1.0
2024-04-24,14.16,14.22,14.12,14.12,8667,26.6624003472677,26.7753766199256,26.5870828321624,26.5870828321624,4602.91340620337,0.0,1.0
2024-04-25,14.15,14.31,14.1476,14.31,7445,26.6435709684913,26.9448410289124,26.639051917585,26.9448410289124,3953.92757692214,0.0,1.0
2024-04-26,13.985,14.06,13.985,14.06,9684,26.3328862186821,26.4741065595045,26.3328862186821,26.4741065595045,5143.02681731551,0.0,1.0
2024-04-29,13.87,13.93,13.8607,13.93,5107,26.1163483627544,26.2293246354123,26.0988370404924,26.2293246354123,2712.25092482758,0.0,1.0
2024-04-30,14.055,14.055,13.96,13.96,23041,26.4646918701163,26.4646918701163,26.2858127717413,26.2858127717413,12236.7287172415,0.0,1.0
2024-05-01,14.04,14.06,14.005,14.005,4470,26.4364478019518,26.4741065595045,26.3705449762347,26.3705449762347,2373.94980105332,0.0,1.0
2024-05-02,13.68,13.88,13.6501,13.85,223664,25.7585901660044,26.1351777415307,25.7022903234632,26.0786896052018,118784.587987201,0.0,1.0
2024-05-03,13.565,13.6607,13.56,13.56,24184,25.5420523100767,25.7222494649661,25.5326376206885,25.5326376206885,12843.7588341551,0.0,1.0
2024-05-06,13.56,13.59,13.54,13.54,10231,25.5326376206885,25.5891257570175,25.4949788631359,25.4949788631359,5433.53029408871,0.0,1.0
2024-05-07,13.63,13.66,13.62,13.62,13853,25.6644432721228,25.7209314084517,25.6456138933464,25.6456138933464,7357.12004339856,0.0,1.0
2024-05-08,13.6311,13.67,13.63,13.67,2850,25.6665145037882,25.739760787228,25.6644432721228,25.739760787228,1513.59215503399,0.0,1.0
2024-05-09,13.605,13.665,13.6,13.665,14178,25.617369825182,25.7303460978399,25.6079551357938,25.7303460978399,7529.7226575691,0.0,1.0
2024-05-10,13.575,13.59,13.5262,13.5262,5153,25.560881688853,25.5891257570175,25.4689943204246,25.4689943204246,2736.6808332948,0.0,1.0
2024-05-13,13.48,13.48,13.45,13.475,4960,25.382002590478,25.382002590478,25.325514454149,25.3725879010898,2634.18143472583,0.0,1.0
2024-05-14,13.405,13.4605,13.4038,13.4395,74529,25.2407822496556,25.3452853018642,25.2385227242024,25.3057436064339,39581.231481589,0.0,1.0
2024-05-15,13.275,13.37,13.27,13.35,14688,24.9960003255634,25.1748794239385,24.9865856361753,25.1372206663858,7800.57599057521,0.0,1.0
2024-05-16,13.255,13.28,13.2325,13.28,9521,24.9583415680108,25.0054150149516,24.9159754657641,25.0054150149516,5056.4599677469,0.0,1.0
2024-05-17,13.19,13.26,13.186,13.22,5246,24.8359506059647,24.967756257399,24.8284188544542,24.8924387422937,2786.07173519591,0.0,1.0
2024-05-20,13.245,13.2669,13.2399,13.26,26487,24.9395121892345,24.9807485287546,24.9299092060586,24.967756257399,14066.8475124159,0.0,1.0
2024-05-21,13.335,13.3699,13.32,13.33,4710,25.1089765982213,25.1746911301507,25.0807325300569,25.0995619088332,2501.41019305619,0.0,1.0
2024-05-22,13.3713,13.4,13.3291,13.33,4222,25.1773272431794,25.2313675602674,25.0978672647433,25.0995619088332,2242.24072931703,0.0,1.0
2024-05-23,13.49,13.5,13.33,13.34,8164,25.4008319692543,25.4196613480306,25.0995619088332,25.1183912876095,4335.77766796405,0.0,1.0
2024-05-24,13.465,13.47,13.44,13.47,11369,25.3537585223135,25.3631732117017,25.3066850753727,25.3631732117017,6037.90498616894,0.0,1.0
2024-05-28,13.475,13.5014,13.43,13.43,8687,25.3725879010898,25.4222974610593,25.2878556965964,25.2878556965964,4613.53510553695,0.0,1.0
2024-05-29,13.67,13.7,13.6601,13.68,22170,25.739760787228,25.796248923557,25.7211197022395,25.7585901660044,11774.1537112645,0.0,1.0
2024-05-30,13.715,13.77,13.6901,13.77,11626,25.8244929917215,25.9280545749912,25.7776078385684,25.9280545749912,6174.39382260534,0.0,1.0
2024-05-31,13.8696,13.97,13.86,13.88,38642,26.1155951876034,26.3046421505176,26.0975189839781,26.1351777415307,20522.1852823942,0.0,1.0
2024-06-03,13.72,13.7774,13.6601,13.6702,31439,25.8339076811096,25.9419883152857,25.7211197022395,25.7401373748036,16696.7802674084,0.0,1.0
2024-06-04,13.93,13.989,13.9,13.94,35871,26.2293246354123,26.3404179701926,26.1728364990834,26.2481540141886,19050.5488397279,0.0,1.0
2024-06-05,13.6949,13.77,13.6949,13.77,8725,25.7866459403811,25.9280545749912,25.7866459403811,25.9280545749912,4633.71633427073,0.0,1.0
2024-06-06,13.61,13.67,13.61,13.61,27652,25.6267845145701,25.739760787228,25.6267845145701,25.6267845145701,14685.5614985965,0.0,1.0
2024-06-07,13.785,13.81,13.685,13.6899,26980,25.9562986431557,26.0033720900965,25.7680048553925,25.7772312509929,14328.6724009885,0.0,1.0
2024-06-10,13.705,13.76,13.69,13.76,24667,25.8056636129451,25.9092251962149,25.7774195447807,25.9092251962149,13100.2728730609,0.0,1.0
2024-06-11,13.765,13.83,13.765,13.819,7757,25.9186398856031,26.0410308476491,25.9186398856031,26.0203185309952,4119.62608652585,0.0,1.0
2024-06-12,13.66,13.66,13.54,13.61,16849,25.7209314084517,25.7209314084517,25.4949788631359,25.6267845145701,8948.25060356765,0.0,1.0
2024-06-13,13.66,13.71,13.65,13.67,7838,25.7209314084517,25.8150783023333,25.7021020296754,25.739760787228,4162.64396882683,0.0,1.0
2024-06-14,13.65,13.74,13.645,13.74,8833,25.7021020296754,25.8715664386623,25.6926873402872,25.8715664386623,4691.07351067203,0.0,1.0
2024-06-17,13.555,13.64,13.5401,13.6399,14946,25.5232229313004,25.6832726508991,25.4951671569237,25.6830843571113,7937.59591197827,0.0,1.0
2024-06-18,13.4421,13.4999,13.43,13.4999,5174,25.3106392449157,25.4194730542429,25.2878556965964,25.4194730542429,2747.83361759505,0.0,1.0
2024-06-20,13.48,13.52,13.42,13.42,15779,25.382002590478,25.4573201055832,25.2690263178201,25.2690263178201,8379.98968922154,0.0,1.0
2024-06-21,13.5277,13.54,13.52,13.52,1436,25.471818727241,25.4949788631359,25.4573201055832,25.4573201055832,762.638012150462,0.0,1.0
2024-06-24,13.525,13.525,13.44,13.46,8502,25.4667347949714,25.4667347949714,25.3066850753727,25.3443438329253,4515.28438670141,0.0,1.0
2024-06-25,13.565,13.6,13.565,13.6,2050,25.5420523100767,25.6079551357938,25.5420523100767,25.6079551357938,1088.72418169112,0.0,1.0
2024-06-26,13.4352,13.47,13.43,13.46,3589,25.5897169995111,25.6559997605852,25.5798126788908,25.6369529901616,1884.30895116664,0.155114,1.0
2024-06-27,13.4352,13.45,13.39,13.39,6466,25.5897169995111,25.617906219738,25.5036255971964,25.5036255971964,3394.80124776916,0.0,1.0
2024-06-28,13.4267,13.44,13.37,13.37,14561,25.573527244651,25.5988594493144,25.4655320563492,25.4655320563492,7644.86559987115,0.0,1.0
2024-07-01,13.395,13.411,13.34,13.36,30631,25.5131489824082,25.543623815086,25.4083917450784,25.4464852859256,16081.9914971261,0.0,1.0
2024-07-02,13.36,13.44,13.36,13.42,4460,25.4464852859256,25.5988594493144,25.4464852859256,25.5607659084672,2341.60432493821,0.0,1.0
2024-07-03,13.175,13.28,13.16,13.28,8115,25.0941200330891,25.2941111225368,25.0655498774537,25.2941111225368,4260.56481992681,0.0,1.0
2024-07-05,13.125,13.21,13.1103,13.16,7753,24.9988861809711,25.1607837295717,24.9708874284484,25.0655498774537,4070.5063522973,0.0,1.0
2024-07-08,13.1173,13.1202,13.0899,13.09,1627,24.9842201677449,24.9897437311678,24.9320320167843,24.9322224844885,854.21305755033,0.0,1.0
2024-07-09,13.0606,13.14,13.06,13.14,128566,24.8762249794431,25.0274563366065,24.8750821732177,25.0274563366065,67500.1573183871,0.0,1.0
2024-07-10,12.995,13.04,12.995,13.03,6104,24.7512781654643,24.8369886323705,24.7512781654643,24.8179418619469,3204.74278013965,0.0,1.0
2024-07-11,12.92,12.9512,12.8504,12.87,11117,24.6084273872873,24.667853311009,24.4758618651391,24.5131935351693,5836.68504043456,0.0,1.0
2024-07-12,12.8835,12.9,12.8386,12.9,7030,24.5389066752412,24.5703338464401,24.4533866760393,24.5703338464401,3690.91444042952,0.0,1.0
2024-07-15,13.01,13.02,12.93,12.93,15109,24.7798483210997,24.7988950915233,24.6274741577109,24.6274741577109,7932.57841827163,0.0,1.0
2024-07-16,12.945,13.04,12.9401,13.04,6956,24.6560443133463,24.8369886323705,24.6467113958388,24.8369886323705,3652.06270947763,0.0,1.0
2024-07-17,13.16,13.16,13.08,13.08,5261,25.0655498774537,25.0655498774537,24.9131757140649,24.9131757140649,2762.14806132285,0.0,1.0
2024-07-18,13.285,13.3011,13.1947,13.2201,4081,25.3036345077486,25.3342998081306,25.1316421708235,25.1800209676995,2142.62045965759,0.0,1.0
2024-07-19,13.42,13.42,13.32,13.32,8810,25.5607659084672,25.5607659084672,25.3702982042312,25.3702982042312,4625.45607683983,0.0,1.0
2024-07-22,13.315,13.42,13.31,13.42,25346,25.3607748190194,25.5607659084672,25.3512514338076,25.5607659084672,13307.2428744134,0.0,1.0
2024-07-23,13.44,13.45,13.4083,13.45,5019,25.5988594493144,25.617906219738,25.5384811870716,25.617906219738,2635.09240064235,0.0,1.0
2024-07-24,13.6394,13.6399,13.49,13.49,14453,25.9786520515609,25.9796043900821,25.6940933014324,25.6940933014324,7588.16307361704,0.0,1.0
2024-07-25,13.6801,13.81,13.6001,13.81,16946,26.0561724071849,26.3035899549875,25.9037982437962,26.3035899549875,8897.04638798274,0.0,1.0
2024-07-26,13.5606,13.6006,13.55,13.58,5339,25.828563500623,25.9047505823174,25.808373923974,25.8655142352447,2803.09988583971,0.0,1.0
2024-07-29,13.605,13.63,13.58,13.58,129740,25.9131311613037,25.9607480873627,25.8655142352447,25.8655142352447,68116.534779705,0.0,1.0
2024-07-30,13.68,13.71,13.61,13.61,7539,26.0559819394807,26.1131222507515,25.9226545465155,25.9226545465155,3958.15134657157,0.0,1.0
2024-07-31,13.365,13.405,13.33,13.38,3811,25.4560086711374,25.5321957528318,25.3893449746548,25.4845788267728,2000.86414402232,0.0,1.0
2024-08-01,13.6,13.64,13.4,13.4,9721,25.9036077760919,25.9797948577863,25.52267236762,25.52267236762,5103.75238626108,0.0,1.0
2024-08-02,13.8114,13.8791,13.801,13.84,7849,26.3062565028468,26.4352031386145,26.2864478616062,26.3607302662583,4120.90859785651,0.0,1.0
2024-08-05,14.22,14.54,14.115,14.54,47885,27.084507542355,27.6940041959101,26.8845164529072,27.6940041959101,25140.7450896112,0.0,1.0
2024-08-06,14.135,14.28,14.02,14.28,9604,26.9226099937544,27.1987881648965,26.703572133883,27.1987881648965,5042.32464948578,0.0,1.0
2024-08-07,14.0345,14.05,13.8,13.8102,9985,26.7311899509972,26.7607124451538,26.2845431845639,26.3039708903959,5242.3585615489,0.0,1.0
2024-08-08,13.74,13.86,13.7263,13.86,4889,26.1702625620223,26.3988238071055,26.144168486542,26.3988238071055,2566.83935978092,0.0,1.0
2024-08-09,13.665,13.74,13.63,13.67,32735,26.0274117838453,26.1702625620223,25.9607480873627,26.0369351690571,17186.6407122988,0.0,1.0
2024-08-12,13.62,13.65,13.56,13.65,3701,25.9417013169391,25.9988416282099,25.8274206943975,25.9988416282099,1943.11157098573,0.0,1.0
2024-08-13,13.47,13.58,13.47,13.56,4728,25.6559997605852,25.8655142352447,25.6559997605852,25.8274206943975,2482.310593791,0.0,1.0
2024-08-14,13.54,13.59,13.47,13.47,4608,25.7893271535504,25.8845610056683,25.6559997605852,25.6559997605852,2419.30778684199,0.0,1.0
2024-08-15,13.41,13.48,13.38,13.48,5678,25.5417191380436,25.6750465310088,25.4845788267728,25.6750465310088,2981.08281547067,0.0,1.0
2024-08-16,13.255,13.33,13.2425,13.33,6450,25.2464941964778,25.3893449746548,25.2226857334483,25.3893449746548,3386.4008735093,0.0,1.0
2024-08-19,13.13,13.19,13.1,13.19,10365,25.0084095661829,25.1226901887245,24.9512692549121,25.1226901887245,5441.86745022075,0.0,1.0
2024-08-20,13.24,13.26,13.1765,13.18,16056,25.2179240408424,25.2560175816896,25.0969770486526,25.1036434183009,8429.77556977758,0.0,1.0
2024-08-21,13.18,13.22,13.16,13.22,10940,25.1036434183009,25.1798304999953,25.0655498774537,25.1798304999953,5743.75590018475,0.0,1.0
2024-08-22,13.35,13.36,13.23,13.23,16848,25.427438515502,25.4464852859256,25.1988772704188,25.1988772704188,8845.59409564104,0.0,1.0
2024-08-23,13.12,13.24,13.11,13.23,16504,24.9893627957593,25.2179240408424,24.9703160253357,25.1988772704188,8664.98604905386,0.0,1.0
2024-08-26,13.25,13.255,13.2,13.2,3357,25.236970811266,25.2464941964778,25.1417369591481,25.1417369591481,1762.50352439856,0.0,1.0
2024-08-27,13.23,13.26,13.22,13.26,8157,25.1988772704188,25.2560175816896,25.1798304999953,25.2560175816896,4282.61580235898,0.0,1.0
2024-08-28,13.32,13.3599,13.26,13.26,9209,25.3702982042312,25.4462948182214,25.2560175816896,25.2560175816896,4834.94040994529,0.0,1.0
2024-08-29,13.3109,13.32,13.2487,13.3,15344,25.3529656431457,25.3702982042312,25.234494731111,25.332204663384,8055.95891521345,0.0,1.0
2024-08-30,13.2855,13.33,13.2594,13.27,13376,25.3045868462698,25.3893449746548,25.2548747754642,25.2750643521132,7022.71288124967,0.0,1.0
2024-09-03,13.56,13.57,13.41,13.41,36989,25.8274206943975,25.8464674648211,25.5417191380436,25.5417191380436,19420.0902186412,0.0,1.0
2024-09-04,13.56,13.58,13.5,13.58,32219,25.8274206943975,25.8655142352447,25.713140071856,25.8655142352447,16915.728642418,0.0,1.0
2024-09-05,13.555,13.59,13.5298,13.58,13180,25.8178973091857,25.8845610056683,25.7698994477183,25.8655142352447,6919.8082965663,0.0,1.0
2024-09-06,13.8055,13.82,13.59,13.59,8008,26.2950189082969,26.3226367254111,25.8845610056683,25.8845610056683,4204.38731706394,0.0,1.0
2024-09-09,13.71,13.73,13.665,13.72,7899,26.1131222507515,26.1512157915987,26.0274117838453,26.1321690211751,4147.1597674186,0.0,1.0
2024-09-10,13.7415,13.84,13.74,13.78,10864,26.1731195775858,26.3607302662583,26.1702625620223,26.2464496437167,5703.8541224504,0.0,1.0
2024-09-11,13.6589,13.88,13.65,13.7661,13364,26.0157932538869,26.4369173479527,25.9988416282099,26.2199746328279,7016.41260055478,0.0,1.0
2024-09-12,13.52,13.65,13.52,13.6,7346,25.7512336127032,25.9988416282099,25.7512336127032,25.9036077760919,3856.8218320619,0.0,1.0
2024-09-13,13.495,13.509,13.47,13.47,18213,25.7036166866442,25.7302821652372,25.6559997605852,25.6559997605852,9562.25102468601,0.0,1.0
2024-09-16,13.45,13.4906,13.445,13.48,7136,25.617906219738,25.6952361076578,25.6083828345262,25.6750465310088,3746.56691990114,0.0,1.0
2024-09-17,13.4398,13.46,13.38,13.43,6547,25.5984785139059,25.6369529901616,25.4845788267728,25.5798126788908,3437.32814245975,0.0,1.0
2024-09-18,13.4801,13.4801,13.31,13.44,6487,25.675236998713,25.675236998713,25.3512514338076,25.5988594493144,3405.82673898524,0.0,1.0
2024-09-19,13.2144,13.33,13.185,13.285,19226,25.169164308558,25.3893449746548,25.1131668035127,25.3036345077486,10094.0997200139,0.0,1.0
2024-09-20,13.2351,13.25,13.21,13.21,17757,25.2085911233349,25.236970811266,25.1607837295717,25.1607837295717,9322.84035827978,0.0,1.0
2024-09-23,13.1425,13.1607,13.1142,13.16,4645,25.0322180292124,25.0668831513833,24.9783156689136,25.0655498774537,2438.73365231793,0.0,1.0
2024-09-24,12.68,12.85,12.68,12.79,9239,24.151304897121,24.4750999943222,24.151304897121,24.3608193717806,4850.69111168255,0.0,1.0
2024-09-25,12.7058,12.7199,12.63,12.65,6883,24.4523810065609,24.4795165330285,24.3065034954796,24.3449936039443,3576.50330152041,0.132272,1.0
2024-09-26,12.25,12.3401,12.1901,12.21,40084,23.5751914346496,23.7485893732832,23.4599135597977,23.4982112177201,20828.2083885143,0.0,1.0
2024-09-27,12.275,12.29,12.19,12.23,25872,23.6233040702305,23.6521716515791,23.4597211092554,23.5367013261849,13443.453932433,0.0,1.0
2024-09-30,12.49,12.5001,12.31,12.31,31268,24.0370727362264,24.0565102410011,23.6906617600438,23.6906617600438,16247.2911858115,0.0,1.0
2024-10-01,12.35,12.54,12.35,12.43,32523,23.7676419769733,24.1332980073882,23.7676419769733,23.9216024108322,16899.4067812506,0.0,1.0
2024-10-02,12.1449,12.24,12.09,12.09,26615,23.3729259146674,23.5559463804172,23.2672705669317,23.2672705669317,13829.5271494938,0.0,1.0
2024-10-03,12.29,12.35,12.26,12.35,13791,23.6521716515791,23.7676419769733,23.594436488882,23.7676419769733,7165.99695354757,0.0,1.0
2024-10-04,12.1817,12.2596,12.1801,12.2596,31185,23.4437477142425,23.5936666867127,23.4406685055654,23.5936666867127,16204.163222129,0.0,1.0
2024-10-07,12.0804,12.17,12.0601,12.1,18427,23.2487953148687,23.4212310007907,23.209727854777,23.2865156211641,9574.92755152063,0.0,1.0
2024-10-08,12.39,12.48,12.38,12.4,8209,23.8446221939027,24.017827681994,23.8253771396704,23.8638672481351,4265.51149239882,0.0,1.0
2024-10-09,12.453,12.53,12.435,12.53,8130,23.9658660355667,24.1140529531559,23.9312249379484,24.1140529531559,4224.46198479745,0.0,1.0
2024-10-10,12.4298,12.52,12.41,12.4112,5342,23.9212175097476,24.0948078989235,23.8831123023675,23.8854217088754,2775.77809628389,0.0,1.0
2024-10-11,12.38,12.5,12.355,12.5,6869,23.8253771396704,24.0563177904588,23.7772645040895,24.0563177904588,3569.22870523662,0.0,1.0
2024-10-14,12.405,12.47,12.36,12.43,10903,23.8734897752513,23.9985826277617,23.7868870312056,23.9216024108322,5665.35166300698,0.0,1.0
2024-10-15,12.68,12.7,12.55,12.55,61106,24.4027287666414,24.4412188751061,24.1525430616206,24.1525430616206,31751.5343226364,0.0,1.0
2024-10-16,12.58,12.585,12.5304,12.58,29280,24.2102782243177,24.2199007514339,24.1148227553252,24.2102782243177,15214.2985135141,0.0,1.0
2024-10-17,12.605,12.66,12.5978,12.6398,5088,24.2583908598986,24.3642386581767,24.2445344208513,24.3253636486273,2643.79613513524,0.0,1.0
2024-10-18,12.51,12.52,12.43,12.43,16258,24.0755628446911,24.0948078989235,23.9216024108322,23.9216024108322,8447.8847415544,0.0,1.0
2024-10-21,12.56,12.65,12.56,12.56,15360,24.171788115853,24.3449936039443,24.171788115853,24.171788115853,7981.27135135166,0.0,1.0
2024-10-22,12.61,12.63,12.59,12.63,4947,24.2680133870148,24.3065034954796,24.2295232785501,24.3065034954796,2570.53055827713,0.0,1.0
2024-10-23,12.68,12.72,12.6202,12.69,10715,24.4027287666414,24.4797089835709,24.2876433423318,24.4219738208738,5567.66422719616,0.0,1.0
2024-10-24,12.71,12.754,12.6873,12.69,11648,24.4604639293385,24.5451421679609,24.416777656231,24.4219738208738,6052.46410810834,0.0,1.0
2024-10-25,12.75,12.75,12.6357,12.7,12750,24.537444146268,24.537444146268,24.317473176392,24.4412188751061,6625.07875844619,0.0,1.0
2024-10-28,12.6708,12.7,12.6403,12.7,16988,24.3850233167476,24.4412188751061,24.3263259013389,24.4412188751061,8827.2029763517,0.0,1.0
2024-10-29,12.72,12.72,12.665,12.69,8194,24.4797089835709,24.4797089835709,24.3738611852928,24.4219738208738,4257.71728209475,0.0,1.0
2024-10-30,12.8273,12.84,12.7799,12.84,9140,24.6862084154841,24.7106496343593,24.5949868584227,24.7106496343593,4749.27214527047,0.0,1.0
2024-10-31,12.95,12.9901,12.9,12.9,18470,24.9223452309153,24.9995178983871,24.8261199597535,24.8261199597535,9597.27095439226,0.0,1.0
2024-11-01,12.9103,12.92,12.81,12.8101,12535,24.8459423656128,24.8646100682182,24.6529144716622,24.6531069222045,6513.36174408809,0.0,1.0
2024-11-04,12.82,12.85,12.7688,12.82,22188,24.6721595258945,24.7298946885916,24.5736248482248,24.6721595258945,11529.1958817572,0.0,1.0
2024-11-05,12.68,12.71,12.67,12.71,11707,24.4027287666414,24.4604639293385,24.383483712409,24.4604639293385,6083.12133530429,0.0,1.0
2024-11-06,12.8437,12.9566,12.8304,12.88,14826,24.7177703044252,24.9350469667087,24.6921743822962,24.7876298512887,7703.79746452734,0.0,1.0
2024-11-07,25.15,25.25,25.06,25.25,51781,24.2006556972015,24.2968809683634,24.1140529531559,24.2968809683634,53812.2671672319,0.0,0.5
2024-11-08,25.69,25.85,25.5,25.5,34133,24.7202721614754,24.8742325953344,24.537444146268,24.537444146268,35471.9707077717,0.0,1.0
2024-11-11,25.86,26.0178,25.86,25.93,6630,24.8838551224506,25.0356986003439,24.8838551224506,24.9512128122638,6890.08190878404,0.0,1.0
2024-11-12,26.45,26.52,26.32,26.32,15433,25.4515842223054,25.5189419121187,25.326491369795,25.326491369795,16038.4063496628,0.0,1.0
2024-11-13,26.63,26.6614,26.47,26.47,8349,25.6247897103967,25.6550044455415,25.4708292765378,25.4708292765378,8676.51491047331,0.0,1.0
2024-11-14,26.7656,26.7696,26.625,26.625,3067,25.7552711780921,25.7591201889386,25.6199784468386,25.6199784468386,3187.31240033797,0.0,1.0
2024-11-15,26.75,26.85,26.729,26.729,9078,25.7402600357909,25.8364853069527,25.7200527288469,25.7200527288469,9434.11215202739,0.0,1.0
2024-11-18,26.465,26.6456,26.45,26.63,15057,25.4660180129797,25.6398008526979,25.4515842223054,25.6247897103967,15647.6566064195,0.0,1.0
2024-11-19,26.51,26.58,26.46,26.52,7689,25.5093193850025,25.5766770748158,25.4612067494216,25.5189419121187,7990.62440371653,0.0,1.0
2024-11-20,26.5575,26.7,26.5575,26.57,19201,25.5550263888044,25.69214740021,25.5550263888044,25.5670545476996,19954.2176064197,0.0,1.0
2024-11-21,26.63,26.71,26.591,26.64,18548,25.6247897103967,25.7017699273262,25.5872618546436,25.6344122375129,19275.6016959467,0.0,1.0
2024-11-22,26.6108,26.71,26.61,26.69,3281,25.6063144583336,25.7017699273262,25.6055446561643,25.6825248730938,3409.70720101365,0.0,1.0
2024-11-25,26.6,26.66,26.45,26.45,19218,25.5959221290481,25.6536572917452,25.4515842223054,25.4515842223054,19971.8844831089,0.0,1.0
2024-11-26,26.7195,26.745,26.65,26.65,12643,25.7109113280865,25.7354487722328,25.6440347646291,25.6440347646291,13138.9601165546,0.0,1.0
2024-11-27,26.73,26.78,26.5463,26.5463,8799,25.7210149815585,25.7691276171394,25.5442491584342,25.5442491584342,9144.16752871658,0.0,1.0
2024-11-29,26.7,26.96,26.65,26.94,9429,25.69214740021,25.9423331052307,25.6440347646291,25.9230880509984,9798.88119425713,0.0,1.0
2024-12-02,26.53,26.64,26.53,26.6263,18030,25.5285644392349,25.6344122375129,25.5285644392349,25.6212293753637,18737.2815709466,0.0,1.0
2024-12-03,26.56,26.74,26.51,26.65,25798,25.5574320205834,25.7306375086747,25.5093193850025,25.6440347646291,26810.0049898659,0.0,1.0
2024-12-04,26.4607,26.83,26.42,26.5,82256,25.4618803263197,25.8172402527204,25.4227166409568,25.4996968578863,85482.7417027061,0.0,1.0
2024-12-05,26.2934,26.33,26.2502,26.28,58902,25.300895447666,25.3361138969112,25.259326130524,25.2880012613303,61212.6100439212,0.0,1.0
2024-12-06,26.38,26.4,26.2201,26.2201,50849,25.3842265324921,25.4034715867245,25.2303623239043,25.2303623239043,52843.706633448,0.0,1.0
2024-12-09,25.76,25.83,25.62,25.78,38534,24.7876298512887,24.854987541102,24.6529144716622,24.8068749055211,40045.6133141908,0.0,1.0
2024-12-10,26.2337,26.25,26.15,26.15,2875,25.2434489607823,25.2591336799817,25.1629084088199,25.1629084088199,2987.78061655418,0.0,1.0
2024-12-11,26.149,26.2378,26.13,26.19,16064,25.1619461561083,25.2473941969,25.1436633545875,25.2013985172846,16694.1592432439,0.0,1.0
2024-12-12,26.2786,26.28,26.1534,26.25,12771,25.286654107534,25.2880012613303,25.1661800680394,25.2591336799817,13271.9813057438,0.0,1.0
2024-12-13,26.2585,26.3258,26.22,26.22,12689,25.2673128280305,25.3320724355224,25.2302660986332,25.2302660986332,13186.7646064194,0.0,1.0
2024-12-16,26.4046,26.4196,26.33,26.33,5126,25.4078979491979,25.4223317398722,25.3361138969112,25.3361138969112,5327.08293581102,0.0,1.0
2024-12-17,26.48,26.78,26.46,26.58,27682,25.4804518036539,25.7691276171394,25.4612067494216,25.5766770748158,28767.9106182444,0.0,1.0
2024-12-18,27.11,27.11,26.45,26.45,33020,26.0866710119735,26.0866710119735,25.4515842223054,25.4515842223054,34315.30989865,0.0,1.0
2024-12-19,27.02,27.02,26.86,26.86,5539,26.0000682679278,26.0000682679278,25.8461078340689,25.8461078340689,5756.28411655429,0.0,1.0
2024-12-20,26.9,27.09,26.81,27.06,11916,25.8845979425336,26.0674259577411,25.797995198488,26.0385583763926,12383.4413310816,0.0,1.0
2024-12-23,26.44,26.62,26.42,26.594438,11198,25.7532504473977,25.9285751478717,25.7337699251229,25.9036770923522,11496.6116842124,0.3235,1.0
2024-12-24,26.36,26.52,26.36,26.52,3462,25.6753283582982,25.8311725364973,25.6753283582982,25.8311725364973,3554.31949015388,0.0,1.0
2024-12-26,26.4615,26.58,26.44,26.58,9842,25.7741920088432,25.8896141033219,25.7532504473977,25.8896141033219,10104.4518839095,0.0,1.0
2024-12-27,26.611,26.6843,26.55,26.55,4409,25.919808912848,25.9912050269855,25.8603933199096,25.8603933199096,4526.57268402324,0.0,1.0
2024-12-30,26.82,26.91,26.71,26.71,27043,26.1233803706206,26.2110427208575,26.0162374981087,26.0162374981087,27764.1426840645,0.0,1.0
2024-12-31,26.8993,26.9358,26.78,26.78,18888,26.2006206414405,26.2361725945921,26.0844193260708,26.0844193260708,19391.6772183785,0.0,1.0
2025-01-02,26.9421,27.0299,26.8375,26.845,10428,26.2423089591087,26.3278284518955,26.1404258276111,26.1477310234642,10706.0784642764,0.0,1.0
2025-01-03,26.7245,26.81,26.7,26.7,19390,26.030360876758,26.1136401094831,26.0064972369712,26.0064972369712,19907.063811116,0.0,1.0
2025-01-06,26.71,26.71,26.38,26.435,11358,26.0162374981087,26.0162374981087,25.6948088805731,25.748380316829,11660.8783273159,0.0,1.0
2025-01-07,26.8189,26.83,26.59,26.62,13073,26.1223089418954,26.133120631758,25.8993543644594,25.9285751478717,13421.6114080825,0.0,1.0
2025-01-08,26.9448,27.05,26.9448,27.02,6406,26.2449388296158,26.3474063767817,26.2449388296158,26.3181855933694,6576.82572325991,0.0,1.0
2025-01-10,27.4371,27.47,27.26,27.26,23522,26.7244518854121,26.7564973445543,26.551951860668,26.551951860668,24149.2498692662,0.0,1.0
2025-01-13,27.63,27.82,27.6203,27.82,19377,26.9123415227534,27.0974064843648,26.9028934694501,27.0974064843648,19893.7171463639,0.0,1.0
2025-01-14,27.3299,27.4,27.27,27.34,17188,26.6200362860187,26.6883155165922,26.5616921218055,26.6298739497676,17646.344135403,0.0,1.0
2025-01-15,26.9714,27.09,26.97,27.0411,26014,26.2708479242414,26.3863674213315,26.2694842876822,26.3387375443694,26707.7028356046,0.0,1.0
2025-01-16,27.01,27.01,26.89,26.891,19078,26.308445332232,26.308445332232,26.1915621985827,26.1925362246964,19586.743857064,0.0,1.0
2025-01-17,26.86,26.95,26.63,26.95,18707,26.1623414151703,26.2500037654073,25.9383154090091,26.2500037654073,19205.8505783676,0.0,1.0
2025-01-21,26.54,26.67,26.5004,26.64,20440,25.8506530587722,25.9772764535589,25.8120816246679,25.9480556701466,20985.0636564833,0.0,1.0
2025-01-22,26.5391,26.55,26.4436,26.55,33122,25.8497764352698,25.8603933199096,25.7567569414072,25.8603933199096,34005.2484554815,0.0,1.0
2025-01-23,26.4849,26.63,26.462,26.55,10241,25.7969842199049,25.9383154090091,25.7746790219001,25.8603933199096,10514.091825149,0.0,1.0
2025-01-24,26.3072,26.3732,26.26,26.37,30969,25.6238997794925,25.6881855029996,25.5779257469238,25.6850686194356,31794.8354392188,0.0,1.0
2025-01-27,26.8,26.835,26.71,26.71,19308,26.1038998483457,26.1379907623267,26.0162374981087,26.0162374981087,19822.8771565254,0.0,1.0
2025-01-28,26.5733,26.91,26.5613,26.91,4230,25.8830881283599,26.2110427208575,25.8713998149949,26.2110427208575,4342.7993770511,0.0,1.0
2025-01-29,26.55,26.5725,26.42,26.49,1934,25.8603933199096,25.8823089074689,25.7337699251229,25.801951753085,1985.57304851462,0.0,1.0
2025-01-30,26.1521,26.2993,26.07,26.2993,4721,25.4728283292508,25.6162049731939,25.3928607853124,25.6162049731939,4846.89263807524,0.0,1.0
2025-01-31,26.4788,26.49,26.175,26.22475,11325,25.791042660611,25.801951753085,25.4951335272555,25.5435913264143,11626.9983321758,0.0,1.0
2025-02-03,26.6596,27.0082,26.4907,26.92,15779,25.967146581976,26.3066920852272,25.8026335713646,26.220782981995,16199.7710095719,0.0,1.0
2025-02-04,26.24,26.35,26.11,26.345,35337,25.5584452246489,25.6655880971608,25.4318218298621,25.660717966592,36279.3147959468,0.0,1.0
2025-02-05,26.24,26.28,26.16,26.25,33968,25.5584452246489,25.5974062691987,25.4805231355494,25.5681854857863,34873.8083308917,0.0,1.0
2025-02-06,26.17,26.24,26.121,26.24,5334,25.4902633966868,25.5584452246489,25.4425361171133,25.5584452246489,5476.23921446586,0.0,1.0
2025-02-07,26.17,26.17,25.89,26.0,4952,25.4902633966868,25.4902633966868,25.2175360848384,25.3246789573503,5084.05260405605,0.0,1.0
2025-02-10,25.86,25.99,25.86,25.99,2837,25.1883153014261,25.3149386962128,25.1883153014261,25.3149386962128,2912.65291553049,0.0,1.0
2025-02-11,25.9968,26.053,25.975,26.05,13833,25.3215620737863,25.3763023413787,25.3003283045067,25.3733802630375,14201.8779628246,0.0,1.0
2025-02-12,25.8654,26.03,25.84,26.03,25526,25.1935750424403,25.3538997407626,25.1688347791512,25.3538997407626,26206.6895741387,0.0,1.0
2025-02-13,25.6911,26.02,25.6804,26.02,36283,25.0238022908147,25.3441594796252,25.0133802113976,25.3441594796252,37250.5413232967,0.0,1.0
2025-02-14,25.55,25.59,25.4924,25.59,7434,24.8863672061654,24.9253282507151,24.8302633020137,24.9253282507151,7632.23890520044,0.0,1.0
2025-02-18,25.35,25.4,25.32,25.3201,9736,24.6915619834165,24.7402632891037,24.6623412000042,24.6624386026156,9995.62523285333,0.0,1.0
2025-02-19,25.38,25.4323,25.35,25.35,4578,24.7207827668288,24.7717243325777,24.6915619834165,24.6915619834165,4700.07932580142,0.0,1.0
2025-02-20,25.1,25.28,25.1,25.22,7350,24.4480554549805,24.6233801554544,24.4480554549805,24.5649385886298,7545.99891757106,0.0,1.0
2025-02-21,25.23,25.31,25.06,25.1,7655,24.5746788497672,24.6526009388667,24.4090944104307,24.4480554549805,7859.13220598729,0.0,1.0
2025-02-24,25.6249,25.63,25.55,25.559,4738,24.9593217620848,24.9642892952649,24.8863672061654,24.8951334411891,4864.345968905,0.0,1.0
2025-02-25,25.67,25.67,25.59,25.64,42478,25.0032503398147,25.0032503398147,24.9253282507151,24.9740295564023,43610.7404109638,0.0,1.0
2025-02-26,25.37,25.42,25.2007,25.201,113654,24.7110425056914,24.7597438113786,24.5461398846345,24.5464320924686,116684.756595595,0.0,1.0
2025-02-27,25.88,25.88,25.68,25.73,2005,25.207795823701,25.207795823701,25.0129906009521,25.0616919066393,2058.46637139183,0.0,1.0
2025-02-28,26.2816,26.4348,26.255,26.29,4836,25.5989647109807,25.7481855116063,25.5730556163551,25.6071465303361,4964.95928780593,0.0,1.0
2025-03-03,26.5156,26.56,26.0507,26.23,4065,25.8268868215968,25.870133581047,25.3740620813171,25.5487049635115,4173.39940135053,0.0,1.0
2025-03-04,26.2766,26.5097,26.18,26.48,56545,25.5940945804119,25.8211400675257,25.5000036578242,25.7922114919475,58052.8583393274,0.0,1.0
2025-03-05,25.54,25.6274,25.43,25.6274,6797,24.8766269450279,24.9617568273692,24.7694840725161,24.9617568273692,6978.2523323443,0.0,1.0
2025-03-06,25.6,25.6535,25.38,25.391,3867,24.9350685118526,24.9871789089379,24.7207827668288,24.73149705408,3970.11943050984,0.0,1.0
2025-03-07,25.542,25.6099,25.54,25.57,1661,24.8785749972554,24.9447113703786,24.8766269450279,24.9058477284403,1705.29308871912,0.0,1.0
2025-03-10,26.17,26.18,25.9,25.9,1898,25.4902633966868,25.5000036578242,25.2272763459759,25.2272763459759,1948.61305381631,0.0,1.0
2025-03-11,25.9223,25.95,25.9223,25.95,546,25.2489971283124,25.2759776516631,25.2489971283124,25.2759776516631,560.559919590993,0.0,1.0
2025-03-12,25.789,25.85,25.789,25.85,751,25.1191594473502,25.1785750402886,25.1191594473502,25.1785750402886,771.026556067467,0.0,1.0
2025-03-13,25.93,26.05,25.8821,26.05,1404,25.2564971293882,25.3733802630375,25.2098412785398,25.3733802630375,1441.43979323398,0.0,1.0
2025-03-14,25.46,25.555,25.46,25.555,1928,24.7987048559284,24.8912373367341,24.7987048559284,24.8912373367341,1979.41304939823,0.0,1.0
2025-03-17,25.0199,25.3,25.0016,25.3,3411,24.3700359632695,24.6428606777293,24.352211285388,24.6428606777293,3501.95949766462,0.0,1.0
2025-03-18,25.18,25.18,24.98,24.99,9732,24.52597754408,24.52597754408,24.3311723213312,24.3409125824686,9991.51856677573,0.0,1.0
2025-03-19,25.14,25.14,25.14,25.14,1966,24.4870164995302,24.4870164995302,24.4870164995302,24.4870164995302,2018.42637713534,0.0,1.0
2025-03-20,25.3449,25.4025,25.33,25.355,1837,24.6865944502364,24.7426983543881,24.6720814611416,24.6964321139852,1885.98639613307,0.0,1.0
2025-03-21,25.5051,25.5893,25.4485,25.5312,2988,24.8426334336582,24.9246464324355,24.7875035556203,24.868055515227,3067.67955995951,0.0,1.0
2025-03-24,25.36,25.68,25.311,25.68,23256,24.701302244554,25.0129906009521,24.6535749649805,25.0129906009521,23876.1565751065,0.0,1.0
2025-03-25,25.4364,25.4364,25.33,25.33,11426,24.775717839644,24.775717839644,24.6720814611416,24.6720814611416,11730.691650635,0.0,1.0
2025-03-26,25.4449,25.49,25.341,25.37,18985,24.9434928637104,24.9877041409468,24.8416402760193,24.8700688134884,19366.6311746903,0.163749,1.0
2025-03-27,25.295,25.3188,25.24,25.31,5191,24.796546733827,24.8198777404395,24.7426305420752,24.8112511497592,5295.3480341226,0.0,1.0
2025-03-28,25.7785,25.8017,25.52,25.52,11785,25.2705190740446,25.2932619040199,25.0171129728114,25.0171129728114,12021.8987829195,0.0,1.0
2025-03-31,25.8402,26.1394,25.8402,26.0401,5353,25.3310032382461,25.6243073213756,25.3310032382461,25.5269640879038,5460.60451293746,0.0,1.0
2025-04-01,25.7733,25.939,25.74,25.85,5741,25.2654215431881,25.4278563245202,25.2327777398184,25.3406101233219,5856.40398071621,0.0,1.0
2025-04-02,25.7267,25.85,25.7267,25.85,3548,25.2197398243584,25.3406101233219,25.2197398243584,25.3406101233219,3619.32090638933,0.0,1.0
2025-04-03,26.3,26.36,26.14,26.36,11963,25.7817426012907,25.8405602650199,25.6248954980129,25.8405602650199,12203.4768892716,0.0,1.0
2025-04-04,27.7125,27.77,27.545,27.6385,8653,27.1664084349152,27.2227753626556,27.0022091236712,27.0938666496492,8826.94019249912,0.0,1.0
2025-04-07,28.7,29.14,27.851,29.14,42291,28.1344491504579,28.5657786844719,27.30217920869,28.5657786844719,43141.1218861644,0.0,1.0
2025-04-08,29.2093,29.4589,28.0214,28.1412,16506,28.6337130860791,28.8783945671925,27.4692213736809,27.5866606422602,16837.7990081348,0.0,1.0
2025-04-09,27.2,29.2,27.0816,29.13,57848,26.6640075572284,28.6245963482011,26.5479407008029,28.5559757405171,59010.844360995,0.0,1.0
2025-04-10,27.7101,28.03,27.37,27.37,23923,27.164055728366,27.4776519054821,26.8306576044611,26.8306576044611,24403.8934733799,0.0,1.0
2025-04-11,26.808,27.3,26.808,27.3,12036,26.2797321541978,26.7620369967771,26.2797321541978,26.7620369967771,12277.9443149104,0.0,1.0
2025-04-14,26.5559,26.66,26.47,26.605,13179,26.0325999370957,26.1346485836658,25.9483926485234,26.0807323919141,13443.920582104,0.0,1.0
2025-04-15,26.649,26.649,26.4904,26.6,49927,26.1238653453155,26.1238653453155,25.9683906541913,26.0758309199366,50930.6186283258,0.0,1.0
2025-04-16,26.95,27.0,26.66,26.89,43767,26.4189339583568,26.4679486781312,26.1346485836658,26.3601162946277,44646.7920264775,0.0,1.0
2025-04-17,26.7528,26.79,26.55,26.575,6191,26.2256199035669,26.262086855079,26.0268162001623,26.0513235600495,6315.44975520191,0.0,1.0
2025-04-21,26.7,26.93,26.54,26.54,16261,26.1738603594853,26.3993280704471,26.0170132562074,26.0170132562074,16587.8740864704,0.0,1.0
2025-04-22,26.3782,26.45,26.211,26.422,44040,25.8584016230178,25.9287867606137,25.6944964000924,25.9013385175401,44925.279796332,0.0,1.0
2025-04-23,26.0476,26.09,25.8507,25.95,13637,25.53431629587,25.5758807782386,25.3412963293987,25.4386395628705,13911.1271703583,0.0,1.0
2025-04-24,25.671,25.779568,25.5454,25.779568,22693,25.1651374265298,25.271566028459,25.0420124504567,25.271566028459,23149.1683564524,0.0,1.0
2025-04-25,25.8537,25.93,25.78,25.88,13275,25.3442372125852,25.4190336749608,25.2719895156378,25.3700189551865,13541.8503473276,0.0,1.0
2025-04-28,25.7672,25.9296,25.25,25.76,6902,25.2594417473756,25.4186415572026,24.7524334860301,25.2523836277281,7040.74207888928,0.0,1.0
2025-04-29,25.63,25.708,25.5637,25.6703,6000,25.1249453563149,25.2014083191628,25.0599518378941,25.164451220453,6120.61032647575,0.0,1.0
2025-04-30,25.61,25.73,25.6004,25.73,5551,25.1053394684052,25.2229747958635,25.0959286422085,25.2229747958635,5662.58465371114,0.0,1.0
2025-05-01,25.634,25.634,25.5501,25.58,14071,25.1288665338968,25.1288665338968,25.0466198341155,25.0759306365406,14353.8513173067,0.0,1.0
2025-05-02,24.9359,24.9701,24.901,24.9701,26517,24.4445230164078,24.4780490847334,24.4103107420053,24.4780490847334,27050.0373378596,0.0,1.0
2025-05-05,24.7892,24.8,24.66,24.69,13533,24.30071382859,24.3113010080612,24.1740597926931,24.2034686245577,13805.0365913661,0.0,1.0
2025-05-06,24.88,24.949,24.77,24.905,22722,24.3897245597001,24.4573648729887,24.2818921761966,24.4142319195873,23178.7513063637,0.0,1.0
2025-05-07,25.0784,25.14,24.4755,25.1,12748,24.5842149677646,24.6446011025266,23.9931954767259,24.6053893267071,13004.2567403188,0.0,1.0
2025-05-08,25.1,25.19,25.05,25.11,24618,24.6053893267071,24.6936158223009,24.5563746069328,24.615192270662,25112.8641695301,0.0,1.0
2025-05-09,25.0248,25.04,24.97,24.9775,8180,24.5316711881665,24.5465716629779,24.4779510552939,24.48530326326,8344.43207842863,0.0,1.0
2025-05-12,24.47,24.61,24.37,24.37,70220,23.9878038575507,24.1250450729188,23.8897744180021,23.8897744180021,71631.542854188,0.0,1.0
2025-05-13,24.42,24.59,24.32,24.59,21801,23.9387891377764,24.1054391850091,23.8407596982278,24.1054391850091,22239.2376212497,0.0,1.0
2025-05-14,24.31,24.31,24.01,24.21,11851,23.8309567542729,23.8309567542729,23.536868435627,23.7329273147243,12089.2254965107,0.0,1.0
2025-05-15,24.28,24.32,24.2159,24.32,9123,23.8015479224083,23.8407596982278,23.7387110516576,23.8407596982278,9306.3880014064,0.0,1.0
2025-05-16,24.24,24.38,23.9198,24.38,14706,23.7623361465889,23.899577361957,23.4484458811541,23.899577361957,15001.6159101921,0.0,1.0
2025-05-19,24.2586,24.42,24.241,24.42,37228,23.7805696223449,23.9387891377764,23.7633164409844,23.9387891377764,37976.3468723399,0.0,1.0
2025-05-20,24.3236,24.38,24.3,24.321,19990,23.8442887580515,23.899577361957,23.821153810318,23.8417399926233,20391.8334043751,0.0,1.0
2025-05-21,24.34,24.379,24.1778,24.1778,9953,23.8603655861375,23.8985970675615,23.7013618351896,23.7013618351896,10153.0724299022,0.0,1.0
2025-05-22,24.4287,24.509,24.3719,24.4675,9192,23.9473176990171,24.0260353389747,23.8916369773535,23.985353121562,9376.77502016088,0.0,1.0
2025-05-23,24.3486,24.37,24.33,24.37,10495,23.8687961179387,23.8897744180021,23.8505626421826,23.8897744180021,10705.9675627272,0.0,1.0
2025-05-27,24.43,24.47,24.39,24.47,144664,23.9485920817313,23.9878038575507,23.9093803059118,23.9878038575507,147571.995378215,0.0,1.0
2025-05-28,24.5045,24.54,24.48,24.49,5286,24.021624014195,24.0564244652348,23.9976068015056,24.0074097454604,5392.25769762514,0.0,1.0
2025-05-29,24.45,24.4768,24.37,24.4375,6192,23.968197969641,23.99446985944,23.8897744180021,23.9559442896974,6316.46985692298,0.0,1.0
2025-05-30,24.77,24.779,24.6808,24.779,27359,24.2818921761966,24.290714825756,24.1944499161192,24.290714825756,27908.9629870084,0.0,1.0
2025-06-02,24.58,24.65,24.5638,24.65,14145,24.0956362410542,24.1642568487383,24.0797554718473,24.1642568487383,14429.3388446666,0.0,1.0
2025-06-03,24.5577,24.621,24.525,24.621,18181,24.0737756760349,24.1358283112692,24.0417200493025,24.1358283112692,18546.4693909426,0.0,1.0
2025-06-04,24.21,24.2525,24.1704,24.2525,23671,23.7329273147243,23.7745898265324,23.694107656663,23.7745898265324,24146.8278396679,0.0,1.0
2025-06-05,24.12,24.16,24.0315,24.0325,52457,23.6447008191305,23.68391259495,23.55794476513,23.5589250595254,53511.4759826565,0.0,1.0
2025-06-06,24.04,24.12,23.9891,24.0675,29305,23.5662772674916,23.6447008191305,23.5163802827613,23.5932353633675,29894.0809362287,0.0,1.0
2025-06-09,23.79,23.9,23.79,23.9,14170,23.32120366862,23.4290360521235,23.32120366862,23.4290360521235,14454.8413876936,0.0,1.0
2025-06-10,23.71,23.7907,23.6503,23.7574,18683,23.2427801169811,23.3218898746969,23.1842565415706,23.2892460713272,19058.5604549244,0.0,1.0
2025-06-11,23.59,23.66,23.57,23.5878,22609,23.1251447895227,23.1937653972068,23.105538901613,23.1229881418527,23063.4798118818,0.0,1.0
2025-06-12,23.6045,23.6908,23.59,23.6908,6305,23.1393590582573,23.2239584645878,23.1251447895227,23.2239584645878,6431.74135140494,0.0,1.0
2025-06-13,23.94,24.02,23.88,23.9565,31783,23.468247827943,23.5466713795819,23.4094301642138,23.4844226854685,32421.8930010631,0.0,1.0
2025-06-16,23.69,23.71,23.54,23.55,20149,23.2231742290714,23.2427801169811,23.0761300697484,23.0859330137033,20554.0295780267,0.0,1.0
2025-06-17,23.97,24.039,23.86,23.86,172116,23.4976566598076,23.5652969730961,23.3898242763041,23.3898242763041,175575.827825283,0.0,1.0
2025-06-18,24.03,24.046,23.95,24.046,5225,23.5564743235367,23.5721590338645,23.4780507718978,23.5721590338645,5330.03149263931,0.0,1.0
2025-06-20,24.149,24.2169,23.73,24.02,2197,23.6731293565996,23.7396913460531,23.2623860048908,23.5466713795819,2241.16348121121,0.0,1.0
2025-06-23,23.975,24.18,23.95,24.14,7146,23.502558131785,23.7035184828597,23.4780507718978,23.6643067070402,7289.64689883262,0.0,1.0
2025-06-24,23.42,23.5724,23.321,23.57,8460,22.9584947422901,23.1078916081622,22.8614455971369,23.105538901613,8630.06056033081,0.0,1.0
2025-06-25,23.17,23.19,23.1,23.19,8006,22.920803403078,22.9405883002753,22.8515562628874,22.9405883002753,8093.04179866093,0.211551,1.0
2025-06-26,22.96,23.045,22.94,23.0285,18510,22.7130619825063,22.7971477955949,22.693277085309,22.7808252554071,18711.2420301291,0.0,1.0
2025-06-27,23.0845,23.1099,23.01,23.021,17759,22.8362229675595,22.8613497870001,22.7625242254996,22.7734059189581,17952.0771049737,0.0,1.0
2025-06-30,23.05,23.1484,22.96,23.13,14970,22.8020940198942,22.8994357141049,22.7130619825063,22.8812336086834,15132.7548995696,0.0,1.0
2025-07-01,22.96,22.99,22.9427,22.9839,17544,22.7130619825063,22.7427393283023,22.6959480464306,22.7367049346571,17734.7396097561,0.0,1.0
2025-07-02,22.86,22.939,22.86,22.939,3444,22.6141374965198,22.6922878404491,22.6141374965198,22.6922878404491,3481.4434117647,0.0,1.0
2025-07-03,22.7986,22.83,22.7311,22.741,20168,22.5533978621241,22.5844601507238,22.4866238340832,22.4964173581958,20387.2679234815,0.0,1.0
2025-07-07,23.12,23.1599,22.95,22.9638,29990,22.8713411600848,22.9108120299934,22.7031695339077,22.7168211129738,30316.0534026781,0.0,1.0
2025-07-08,22.9894,23.02,22.93,22.98,10341,22.7421457813863,22.7724166740982,22.6833846367104,22.7328468797036,10453.4280839312,0.0,1.0
2025-07-09,23.03,23.0693,22.96,22.9785,16343,22.7823091226969,22.8211864456896,22.7130619825063,22.7313630124138,16520.6822527499,0.0,1.0
2025-07-10,22.95,23.0,22.9429,22.99,6083,22.7031695339077,22.7526317769009,22.6961458954026,22.7427393283023,6149.13480655188,0.0,1.0
2025-07-11,23.1,23.1,22.97,22.97,7742,22.8515562628874,22.8515562628874,22.722954431105,22.722954431105,7826.17157197515,0.0,1.0
2025-07-14,23.06,23.07,23.0,23.06,6952,22.8119864684928,22.8218789170915,22.7526317769009,22.8119864684928,7027.58263605931,0.0,1.0
2025-07-15,22.84,22.86,22.77,22.77,6076,22.5943525993225,22.6141374965198,22.5251054591319,22.5251054591319,6142.05870205643,0.0,1.0
2025-07-16,22.765,22.92,22.75,22.84,7459,22.5201592348326,22.6734921881117,22.5053205619346,22.5943525993225,7540.09477594452,0.0,1.0
2025-07-17,22.64,22.71,22.62,22.71,7338,22.3965036273494,22.46575076754,22.3767187301521,22.46575076754,7417.77925538021,0.0,1.0
2025-07-18,22.7,22.72,22.64,22.64,6742,22.4558583189413,22.4756432161386,22.3965036273494,22.3965036273494,6815.29950119561,0.0,1.0
2025-07-21,22.53,22.58,22.44,22.5591,16609,22.2876866927643,22.3371489357575,22.1986546553764,22.3164737181863,16789.5742235772,0.0,1.0
2025-07-22,22.576,22.65,22.52,22.65,9743,22.333191956318,22.4063960759481,22.2777942441656,22.4063960759481,9848.926585605,0.0,1.0
2025-07-23,22.32,22.37,22.29,22.361,37891,22.0799452721925,22.1294075151858,22.0502679263966,22.120504311447,38302.9536339073,0.0,1.0
2025-07-24,22.4265,22.47,22.3593,22.38,17882,22.1852998497682,22.2283320011723,22.1188225951853,22.1392999637845,18076.4143696796,0.0,1.0
2025-07-25,22.46,22.561,22.46,22.561,10067,22.2184395525737,22.3183532834201,22.2184395525737,22.3183532834201,10176.4491365375,0.0,1.0
2025-07-28,22.66,22.71,22.63,22.63,14351,22.4162885245467,22.46575076754,22.3866111787508,22.3866111787508,14507.0250877571,0.0,1.0
2025-07-29,22.77,22.77,22.59,22.61,23145,22.5251054591319,22.5251054591319,22.3470413843562,22.3668262815535,23396.6340781923,0.0,1.0
2025-07-30,22.82,22.87,22.72,22.7372,12639,22.5745677021252,22.6240299451184,22.4756432161386,22.4926582277283,12776.4121025825,0.0,1.0
2025-07-31,22.96,22.99,22.82,22.88,24435,22.7130619825063,22.7427393283023,22.5745677021252,22.6339223937171,24700.6590494979,0.0,1.0
2025-08-01,23.1608,23.2699,22.98,23.09,23540,22.9117023503672,23.0196289645786,22.7328468797036,22.8416638142888,23795.9285461502,0.0,1.0
2025-08-04,22.946,22.97,22.8901,22.96,4741,22.6992125544682,22.722954431105,22.6439137668017,22.7130619825063,4792.54448756576,0.0,1.0
2025-08-05,22.8082,22.9,22.78,22.9,2706,22.5628946127788,22.6537072909144,22.5349979077306,22.6537072909144,2735.41982352941,0.0,1.0
2025-08-06,22.75,22.87,22.72,22.87,3213,22.5053205619346,22.6240299451184,22.4756432161386,22.6240299451184,3247.93196341463,0.0,1.0
2025-08-07,22.6015,22.6198,22.6015,22.6198,629,22.3584177002446,22.3765208811801,22.3584177002446,22.3765208811801,635.838532520326,0.0,1.0
2025-08-08,22.61,22.64,22.6,22.606,18285,22.3668262815535,22.3965036273494,22.3569338329548,22.362869302114,18483.7958142037,0.0,1.0
2025-08-11,22.6629,22.6888,22.58,22.58,15686,22.4191573346403,22.4447787765109,22.3371489357575,22.3371489357575,15856.5393022478,0.0,1.0
2025-08-12,22.4156,22.52,22.3898,22.52,17341,22.1745170807957,22.2777942441656,22.1489945634111,22.2777942441656,17529.5325793878,0.0,1.0
2025-08-13,22.132,22.182,22.09,22.182,16211,21.8939672385379,21.9434294815311,21.8524189544235,21.9434294815311,16387.247139407,0.0,1.0
2025-08-14,22.4407,22.4772,22.23,22.41,37341,22.1993471267783,22.2354545641634,21.9909132348047,22.1689773095804,37746.9739949784,0.0,1.0
2025-08-15,22.4,22.419,22.346,22.346,9129,22.1590848609818,22.1778805133192,22.105665638549,22.105665638549,9228.25113414633,0.0,1.0
2025-08-18,22.3229,22.34,22.3,22.3,3738,22.0828140822862,22.0997301693899,22.0601603749952,22.0601603749952,3778.63980057388,0.0,1.0
2025-08-19,22.4397,22.44,22.3309,22.3309,23720,22.1983578819184,22.1986546553764,22.0907280411651,22.0907280411651,23977.8855188905,0.0,1.0
2025-08-20,22.55,22.56,22.44,22.4721,124678,22.3074715899616,22.3173640385602,22.1986546553764,22.2304094153781,126033.50804065,0.0,1.0
2025-08-21,22.56,22.98,22.52,22.52,70778,22.3173640385602,22.7328468797036,22.2777942441656,22.2777942441656,71547.5034256337,0.0,1.0
2025-08-22,22.1,22.49,22.1,22.42,30039,21.8623114030222,22.2481168983696,21.8623114030222,22.1788697581791,30365.5861341463,0.0,1.0
2025-08-25,22.225,22.2492,22.09,22.09,130967,21.9859670105053,22.0099067361141,21.8524189544235,21.8524189544235,132390.882493783,0.0,1.0
2025-08-26,22.29,22.31,22.22,22.22,13166,22.0502679263966,22.0700528235939,21.981020786206,21.981020786206,13309.1416838833,0.0,1.0
2025-08-27,22.4286,22.52,22.4008,22.52,3059,22.1873772639739,22.2777942441656,22.1598762568697,22.2777942441656,3092.25766451459,0.0,1.0
2025-08-28,22.3775,22.39,22.3347,22.37,8268,22.1368268516348,22.1491924123831,22.0944871716326,22.1294075151858,8357.89028120516,0.0,1.0
2025-08-29,22.47,22.53,22.4214,22.53,7857,22.2283320011723,22.2876866927643,22.1802547009829,22.2876866927643,7942.42186011479,0.0,1.0
2025-09-02,22.52,22.631,22.47,22.631,14151,22.2777942441656,22.3876004236106,22.2283320011723,22.3876004236106,14304.8506736011,0.0,1.0
2025-09-03,22.43,22.486,22.39,22.4,10379,22.1887622067777,22.2441599189302,22.1491924123831,22.1590848609818,10491.8412226208,0.0,1.0
2025-09-04,22.5116,22.59,22.4709,22.51,3470,22.2694845873427,22.3470413843562,22.2292223215462,22.2679017955669,3507.72608560498,0.0,1.0
2025-09-05,22.2686,22.29,22.2026,22.28,16915,22.0290980863955,22.0502679263966,21.9638079256444,22.0403754777979,17098.9010772358,0.0,1.0
2025-09-08,22.0604,22.11,22.04,22.08,3340,21.8231373065715,21.8722038516208,21.8029567114303,21.8425265058249,3376.31271640364,0.0,1.0
2025-09-09,21.99,21.99,21.91,21.91,151897,21.753494468437,21.753494468437,21.6743548796478,21.6743548796478,153548.434935199,0.0,1.0
2025-09-10,21.79,21.83,21.6811,21.72,48523,21.555645496464,21.5952152908586,21.4479167312246,21.4863983562734,49050.5454904351,0.0,1.0
2025-09-11,21.42,21.66,21.42,21.66,98846,21.1896248983138,21.4270436646815,21.1896248983138,21.4270436646815,99920.6607082736,0.0,1.0
2025-09-12,21.488,21.5,21.41,21.41,24647,21.2568935487846,21.268764487103,21.1797324497152,21.1797324497152,24914.9639285032,0.0,1.0
2025-09-15,21.38,21.39,21.31,21.31,20873,21.1500551039192,21.1599475525179,21.0808079637286,21.0808079637286,21099.9327333812,0.0,1.0
2025-09-16,21.2011,21.28,21.17,21.21,1195,20.9730791984893,21.0511306179327,20.9423136833475,20.9818834777421,1207.99212458154,0.0,1.0
2025-09-17,21.1073,21.12,20.98,20.98,13066,20.8802880306339,20.8928514403542,20.7543571599731,20.7543571599731,13208.0544768054,0.0,1.0
2025-09-18,21.1684,21.24,21.16,21.24,4984,20.9407308915717,21.0115608235381,20.9324212347488,21.0115608235381,5038.18640076519,0.0,1.0
2025-09-19,21.23,21.235,21.19,21.22,14159,21.0016683749394,21.0066145992387,20.9620985805448,20.9917759263408,14312.9376501674,0.0,1.0
2025-09-22,21.1108,21.18,21.098,21.18,12512,20.8837503876435,20.9522061319462,20.8710880534372,20.9522061319462,12648.0313495935,0.0,1.0
2025-09-23,21.14,21.14,21.01,21.01,18217,20.9126363375515,20.9126363375515,20.7840345057691,20.7840345057691,18415.0565133908,0.0,1.0
2025-09-24,20.91,21.02,20.86,20.86,18808,20.91,21.02,20.86,20.86,18808,0.227335,1.0
2025-09-25,21.0619,21.14,21.04,21.11,5775,21.0619,21.14,21.04,21.11,5775,0.0,1.0
2025-09-26,21.1321,21.2582,21.12,21.22,6536,21.1321,21.2582,21.12,21.22,6536,0.0,1.0
2025-09-29,20.9455,20.99,20.91,20.91,10917,20.9455,20.99,20.91,20.91,10917,0.0,1.0
2025-09-30,20.8961,20.919,20.85,20.919,5431,20.8961,20.919,20.85,20.919,5431,0.0,1.0
2025-10-01,20.7381,20.79,20.69,20.7001,13916,20.7381,20.79,20.69,20.7001,13916,0.0,1.0
2025-10-02,20.61,20.67,20.5566,20.5566,2625,20.61,20.67,20.5566,20.5566,2625,0.0,1.0
2025-10-03,20.56,20.6,20.54,20.55,5016,20.56,20.6,20.54,20.55,5016,0.0,1.0
2025-10-06,20.47,20.51,20.44,20.49,13749,20.47,20.51,20.44,20.49,13749,0.0,1.0
2025-10-07,20.6765,20.69,20.44,20.44,23670,20.6765,20.69,20.44,20.44,23670,0.0,1.0
2025-10-08,20.5397,20.61,20.48,20.61,2900,20.5397,20.61,20.48,20.61,2900,0.0,1.0
2025-10-09,20.7,20.75,20.62,20.62,6434,20.7,20.75,20.62,20.62,6434,0.0,1.0
2025-10-10,21.4659,21.51,20.64,20.71,51101,21.4659,21.51,20.64,20.71,51101,0.0,1.0
2025-10-13,20.8234,20.87,20.781,20.8693,12844,20.8234,20.87,20.781,20.8693,12844,0.0,1.0
2025-10-14,21.0,21.19,20.89,21.19,46343,21.0,21.19,20.89,21.19,46343,0.0,1.0
2025-10-15,20.7001,20.71,20.66,20.71,5227,20.7001,20.71,20.66,20.71,5227,0.0,1.0
2025-10-16,20.57,20.6096,20.43,20.45,7458,20.57,20.6096,20.43,20.45,7458,0.0,1.0
2025-10-17,20.5934,20.6482,20.5412,20.6482,2826,20.5934,20.6482,20.5412,20.6482,2826,0.0,1.0
2025-10-20,20.3,20.49,20.21,20.49,8194,20.3,20.49,20.21,20.49,8194,0.0,1.0
2025-10-21,20.53,20.53,20.42,20.42,4846,20.53,20.53,20.42,20.42,4846,0.0,1.0
2025-10-22,20.5651,20.64,20.49,20.53,2363,20.5651,20.64,20.49,20.53,2363,0.0,1.0
2025-10-23,20.3701,20.4399,20.342,20.4399,2315,20.3701,20.4399,20.342,20.4399,2315,0.0,1.0
2025-10-24,20.2451,20.26,20.21,20.22,5044,20.2451,20.26,20.21,20.22,5044,0.0,1.0
2025-10-27,20.055,20.1,20.03,20.08,46056,20.055,20.1,20.03,20.08,46056,0.0,1.0
2025-10-28,20.0358,20.17,20.01,20.09,102956,20.0358,20.17,20.01,20.09,102956,0.0,1.0
2025-10-29,19.99,20.04,19.81,19.81,33978,19.99,20.04,19.81,19.81,33978,0.0,1.0
2025-10-30,20.184,20.19,20.0803,20.0803,5377,20.184,20.19,20.0803,20.0803,5377,0.0,1.0
2025-10-31,20.2249,20.25,20.17,20.25,9494,20.2249,20.25,20.17,20.25,9494,0.0,1.0
2025-11-03,20.0765,20.13,20.03,20.06,8776,20.0765,20.13,20.03,20.06,8776,0.0,1.0
2025-11-04,20.47,20.47,20.28,20.374,34249,20.47,20.47,20.28,20.374,34249,0.0,1.0
2025-11-05,20.2778,20.5,20.2,20.5,69136,20.2778,20.5,20.2,20.5,69136,0.0,1.0
2025-11-06,20.4214,20.43,20.351,20.36,32900,20.4214,20.43,20.351,20.36,32900,0.0,1.0
2025-11-07,20.5114,20.71,20.5114,20.67,6488,20.5114,20.71,20.5114,20.67,6488,0.0,1.0
2025-11-10,20.1119,20.22,20.0951,20.22,32327,20.1119,20.22,20.0951,20.22,32327,0.0,1.0
2025-11-11,20.0828,20.15,20.0402,20.0715,28352,20.0828,20.15,20.0402,20.0715,28352,0.0,1.0
2025-11-12,20.1343,20.16,20.11,20.1504,11510,20.1343,20.16,20.11,20.1504,11510,0.0,1.0
2025-11-13,20.3749,20.39,20.29,20.29,10016,20.3749,20.39,20.29,20.29,10016,0.0,1.0
2025-11-14,20.34,20.56,20.295,20.56,4546,20.34,20.56,20.295,20.56,4546,0.0,1.0
2025-11-17,20.601,20.601,20.35,20.49,3900,20.601,20.601,20.35,20.49,3900,0.0,1.0
2025-11-18,20.6778,20.8102,20.64,20.71,12359,20.6778,20.8102,20.64,20.71,12359,0.0,1.0
2025-11-19,20.7871,20.86,20.7214,20.7214,7341,20.7871,20.86,20.7214,20.7214,7341,0.0,1.0
2025-11-20,21.0777,21.0818,20.65,20.65,16634,21.0777,21.0818,20.65,20.65,16634,0.0,1.0
2025-11-21,21.1222,21.33,21.0405,21.3,11011,21.1222,21.33,21.0405,21.3,11011,0.0,1.0
2025-11-24,20.8181,21.005,20.7978,21.005,75747,20.8181,21.005,20.7978,21.005,75747,0.0,1.0
2025-11-25,20.8048,20.9387,20.7355,20.83,5172,20.8048,20.9387,20.7355,20.83,5172,0.0,1.0
2025-11-26,20.6393,20.74,20.6,20.74,3055,20.6393,20.74,20.6,20.74,3055,0.0,1.0