date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-09-12,0.21,0.22,0.195,0.2,1082833,0.21,0.22,0.195,0.2,1082833,0.0,1.0
2024-09-13,0.22,0.23,0.2,0.23,570300,0.22,0.23,0.2,0.23,570300,0.0,1.0
2024-09-16,0.22,0.22,0.2,0.2199,130916,0.22,0.22,0.2,0.2199,130916,0.0,1.0
2024-09-17,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2024-09-18,0.2289,0.2297,0.21,0.21,43459,0.2289,0.2297,0.21,0.21,43459,0.0,1.0
2024-09-19,0.2289,0.2289,0.2289,0.2289,82,0.2289,0.2289,0.2289,0.2289,82,0.0,1.0
2024-09-20,0.23,0.2432,0.23,0.2432,600,0.23,0.2432,0.23,0.2432,600,0.0,1.0
2024-09-23,0.23,0.23,0.2,0.2,125666,0.23,0.23,0.2,0.2,125666,0.0,1.0
2024-09-24,0.2253,0.2253,0.2,0.206,75545,0.2253,0.2253,0.2,0.206,75545,0.0,1.0
2024-09-25,0.2253,0.2253,0.2253,0.2253,0,0.2253,0.2253,0.2253,0.2253,0,0.0,1.0
2024-09-26,0.25,0.300001,0.249406,0.2748,14872,0.25,0.300001,0.249406,0.2748,14872,0.0,1.0
2024-09-27,0.28,0.325,0.28,0.28,700,0.28,0.325,0.28,0.28,700,0.0,1.0
2024-09-30,0.21,0.28,0.21,0.28,2252,0.21,0.28,0.21,0.28,2252,0.0,1.0
2024-10-01,0.2201,0.2201,0.2201,0.2201,423,0.2201,0.2201,0.2201,0.2201,423,0.0,1.0
2024-10-02,0.2201,0.2201,0.2201,0.2201,100,0.2201,0.2201,0.2201,0.2201,100,0.0,1.0
2024-10-03,0.2201,0.2201,0.2201,0.2201,0,0.2201,0.2201,0.2201,0.2201,0,0.0,1.0
2024-10-04,0.2201,0.2201,0.2201,0.2201,30,0.2201,0.2201,0.2201,0.2201,30,0.0,1.0
2024-10-07,0.2201,0.2201,0.2201,0.2201,0,0.2201,0.2201,0.2201,0.2201,0,0.0,1.0
2024-10-08,0.2197,0.2197,0.2197,0.2197,178,0.2197,0.2197,0.2197,0.2197,178,0.0,1.0
2024-10-09,0.2197,0.2197,0.2197,0.2197,0,0.2197,0.2197,0.2197,0.2197,0,0.0,1.0
2024-10-10,0.2197,0.2197,0.2197,0.2197,0,0.2197,0.2197,0.2197,0.2197,0,0.0,1.0
2024-10-11,0.2197,0.2197,0.2197,0.2197,0,0.2197,0.2197,0.2197,0.2197,0,0.0,1.0
2024-10-14,0.2102,0.2102,0.2102,0.2102,722,0.2102,0.2102,0.2102,0.2102,722,0.0,1.0
2024-10-15,0.23,0.23,0.23,0.23,800,0.23,0.23,0.23,0.23,800,0.0,1.0
2024-10-16,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2024-10-17,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2024-10-18,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2024-10-21,0.23,0.23,0.23,0.23,10,0.23,0.23,0.23,0.23,10,0.0,1.0
2024-10-22,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2024-10-23,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2024-10-24,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2024-10-25,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2024-10-28,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2024-10-29,0.23,0.23,0.23,0.23,5,0.23,0.23,0.23,0.23,5,0.0,1.0
2024-10-30,0.21,0.21,0.21,0.21,25000,0.21,0.21,0.21,0.21,25000,0.0,1.0
2024-10-31,0.21,0.21,0.21,0.21,0,0.21,0.21,0.21,0.21,0,0.0,1.0
2024-11-01,0.2201,0.222,0.2201,0.222,16041,0.2201,0.222,0.2201,0.222,16041,0.0,1.0
2024-11-04,0.2201,0.2201,0.2201,0.2201,0,0.2201,0.2201,0.2201,0.2201,0,0.0,1.0
2024-11-05,0.2201,0.2201,0.2201,0.2201,0,0.2201,0.2201,0.2201,0.2201,0,0.0,1.0
2024-11-06,0.2201,0.2201,0.2201,0.2201,0,0.2201,0.2201,0.2201,0.2201,0,0.0,1.0
2024-11-07,0.2201,0.2201,0.2201,0.2201,0,0.2201,0.2201,0.2201,0.2201,0,0.0,1.0
2024-11-08,0.2201,0.2201,0.2201,0.2201,0,0.2201,0.2201,0.2201,0.2201,0,0.0,1.0
2024-11-11,0.23,0.23,0.228,0.228,5500,0.23,0.23,0.228,0.228,5500,0.0,1.0
2024-11-12,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2024-11-13,0.23,0.23,0.23,0.23,8,0.23,0.23,0.23,0.23,8,0.0,1.0
2024-11-14,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2024-11-15,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2024-11-18,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2024-11-19,0.2201,0.2201,0.2201,0.2201,532,0.2201,0.2201,0.2201,0.2201,532,0.0,1.0
2024-11-20,0.2201,0.2201,0.2201,0.2201,0,0.2201,0.2201,0.2201,0.2201,0,0.0,1.0
2024-11-21,0.2201,0.2201,0.2201,0.2201,0,0.2201,0.2201,0.2201,0.2201,0,0.0,1.0
2024-11-22,0.2201,0.2201,0.2201,0.2201,0,0.2201,0.2201,0.2201,0.2201,0,0.0,1.0
2024-11-25,0.2201,0.2201,0.2201,0.2201,0,0.2201,0.2201,0.2201,0.2201,0,0.0,1.0
2024-11-26,0.2201,0.2201,0.2201,0.2201,0,0.2201,0.2201,0.2201,0.2201,0,0.0,1.0
2024-11-27,0.2001,0.24,0.15,0.2341,57741,0.2001,0.24,0.15,0.2341,57741,0.0,1.0
2024-11-29,0.2001,0.2001,0.2001,0.2001,112,0.2001,0.2001,0.2001,0.2001,112,0.0,1.0
2024-12-02,0.2001,0.2001,0.2001,0.2001,36,0.2001,0.2001,0.2001,0.2001,36,0.0,1.0
2024-12-03,0.2001,0.2001,0.2001,0.2001,42,0.2001,0.2001,0.2001,0.2001,42,0.0,1.0
2024-12-04,0.1975,0.2525,0.1975,0.2525,11580,0.1975,0.2525,0.1975,0.2525,11580,0.0,1.0
2024-12-05,0.2,0.2381,0.2,0.2381,7110,0.2,0.2381,0.2,0.2381,7110,0.0,1.0
2024-12-06,0.2001,0.2381,0.1721,0.1721,1028,0.2001,0.2381,0.1721,0.1721,1028,0.0,1.0
2024-12-09,0.2,0.204,0.2,0.2,301848,0.2,0.204,0.2,0.2,301848,0.0,1.0
2024-12-10,0.2,0.2,0.2,0.2,5,0.2,0.2,0.2,0.2,5,0.0,1.0
2024-12-11,0.2,0.2,0.2,0.2,2,0.2,0.2,0.2,0.2,2,0.0,1.0
2024-12-12,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2024-12-13,0.2,0.2,0.2,0.2,17,0.2,0.2,0.2,0.2,17,0.0,1.0
2024-12-16,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2024-12-17,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2024-12-18,0.2,0.2,0.2,0.2,2,0.2,0.2,0.2,0.2,2,0.0,1.0
2024-12-19,0.2,0.2,0.2,0.2,6,0.2,0.2,0.2,0.2,6,0.0,1.0
2024-12-20,0.2,0.2,0.2,0.2,4,0.2,0.2,0.2,0.2,4,0.0,1.0
2024-12-23,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2024-12-24,0.2,0.2,0.2,0.2,62,0.2,0.2,0.2,0.2,62,0.0,1.0
2024-12-26,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2024-12-27,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2024-12-30,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2024-12-31,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-01-02,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-01-03,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-01-06,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-01-07,0.2,0.2,0.2,0.2,19,0.2,0.2,0.2,0.2,19,0.0,1.0
2025-01-08,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-01-10,0.2,0.2,0.2,0.2,18,0.2,0.2,0.2,0.2,18,0.0,1.0
2025-01-13,0.2,0.2,0.2,0.2,1,0.2,0.2,0.2,0.2,1,0.0,1.0
2025-01-14,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-01-15,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-01-16,0.2,0.2,0.2,0.2,6,0.2,0.2,0.2,0.2,6,0.0,1.0
2025-01-17,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-01-21,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-01-22,0.2,0.2,0.2,0.2,52,0.2,0.2,0.2,0.2,52,0.0,1.0
2025-01-23,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-01-24,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-01-27,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-01-28,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-01-29,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-01-30,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-01-31,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-02-03,0.2,0.2,0.2,0.2,1,0.2,0.2,0.2,0.2,1,0.0,1.0
2025-02-04,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-02-05,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-02-06,0.2,0.2,0.2,0.2,7,0.2,0.2,0.2,0.2,7,0.0,1.0
2025-02-07,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-02-10,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-02-11,0.21,0.22,0.205,0.214,77300,0.21,0.22,0.205,0.214,77300,0.0,1.0
2025-02-12,0.21,0.21,0.21,0.21,0,0.21,0.21,0.21,0.21,0,0.0,1.0
2025-02-13,0.21,0.21,0.21,0.21,0,0.21,0.21,0.21,0.21,0,0.0,1.0
2025-02-14,0.21,0.21,0.21,0.21,0,0.21,0.21,0.21,0.21,0,0.0,1.0
2025-02-18,0.21,0.21,0.21,0.21,0,0.21,0.21,0.21,0.21,0,0.0,1.0
2025-02-19,0.214,0.22,0.214,0.214,15100,0.214,0.22,0.214,0.214,15100,0.0,1.0
2025-02-20,0.214,0.214,0.214,0.214,0,0.214,0.214,0.214,0.214,0,0.0,1.0
2025-02-21,0.214,0.214,0.214,0.214,0,0.214,0.214,0.214,0.214,0,0.0,1.0
2025-02-24,0.214,0.214,0.214,0.214,0,0.214,0.214,0.214,0.214,0,0.0,1.0
2025-02-25,0.214,0.214,0.214,0.214,10,0.214,0.214,0.214,0.214,10,0.0,1.0
2025-02-26,0.214,0.214,0.214,0.214,0,0.214,0.214,0.214,0.214,0,0.0,1.0
2025-02-27,0.2403,0.2403,0.234,0.234,25433,0.2403,0.2403,0.234,0.234,25433,0.0,1.0
2025-02-28,0.25,0.3,0.24,0.25,38165,0.25,0.3,0.24,0.25,38165,0.0,1.0
2025-03-03,0.25,0.25,0.25,0.25,50,0.25,0.25,0.25,0.25,50,0.0,1.0
2025-03-04,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-03-05,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-03-06,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-03-07,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-03-10,0.25,0.25,0.25,0.25,21,0.25,0.25,0.25,0.25,21,0.0,1.0
2025-03-11,0.24,0.24,0.24,0.24,300,0.24,0.24,0.24,0.24,300,0.0,1.0
2025-03-12,0.24,0.24,0.24,0.24,0,0.24,0.24,0.24,0.24,0,0.0,1.0
2025-03-13,0.24,0.24,0.24,0.24,0,0.24,0.24,0.24,0.24,0,0.0,1.0
2025-03-14,0.24,0.24,0.24,0.24,18,0.24,0.24,0.24,0.24,18,0.0,1.0
2025-03-17,0.24,0.24,0.24,0.24,10,0.24,0.24,0.24,0.24,10,0.0,1.0
2025-03-18,0.24,0.24,0.24,0.24,11,0.24,0.24,0.24,0.24,11,0.0,1.0
2025-03-19,0.232,0.232,0.232,0.232,200,0.232,0.232,0.232,0.232,200,0.0,1.0
2025-03-20,0.232,0.232,0.232,0.232,0,0.232,0.232,0.232,0.232,0,0.0,1.0
2025-03-21,0.232,0.232,0.232,0.232,0,0.232,0.232,0.232,0.232,0,0.0,1.0
2025-03-24,0.232,0.232,0.232,0.232,0,0.232,0.232,0.232,0.232,0,0.0,1.0
2025-03-25,0.232,0.232,0.232,0.232,7,0.232,0.232,0.232,0.232,7,0.0,1.0
2025-03-26,0.232,0.232,0.232,0.232,0,0.232,0.232,0.232,0.232,0,0.0,1.0
2025-03-27,0.232,0.232,0.232,0.232,0,0.232,0.232,0.232,0.232,0,0.0,1.0
2025-03-28,0.232,0.232,0.232,0.232,0,0.232,0.232,0.232,0.232,0,0.0,1.0
2025-03-31,0.2321,0.2321,0.232,0.232,4000,0.2321,0.2321,0.232,0.232,4000,0.0,1.0
2025-04-01,0.2321,0.2321,0.2321,0.2321,7,0.2321,0.2321,0.2321,0.2321,7,0.0,1.0
2025-04-02,0.2321,0.2321,0.2321,0.2321,5,0.2321,0.2321,0.2321,0.2321,5,0.0,1.0
2025-04-03,0.2321,0.2321,0.2321,0.2321,0,0.2321,0.2321,0.2321,0.2321,0,0.0,1.0
2025-04-04,0.2321,0.2321,0.2321,0.2321,0,0.2321,0.2321,0.2321,0.2321,0,0.0,1.0
2025-04-07,0.2321,0.2321,0.2321,0.2321,0,0.2321,0.2321,0.2321,0.2321,0,0.0,1.0
2025-04-08,0.2321,0.2321,0.2321,0.2321,0,0.2321,0.2321,0.2321,0.2321,0,0.0,1.0
2025-04-09,0.2321,0.2321,0.2321,0.2321,0,0.2321,0.2321,0.2321,0.2321,0,0.0,1.0
2025-04-10,0.2321,0.2321,0.2321,0.2321,0,0.2321,0.2321,0.2321,0.2321,0,0.0,1.0
2025-04-11,0.2321,0.2321,0.2321,0.2321,0,0.2321,0.2321,0.2321,0.2321,0,0.0,1.0
2025-04-14,0.2321,0.2321,0.2321,0.2321,0,0.2321,0.2321,0.2321,0.2321,0,0.0,1.0
2025-04-15,0.2321,0.2321,0.2321,0.2321,0,0.2321,0.2321,0.2321,0.2321,0,0.0,1.0
2025-04-16,0.2321,0.2321,0.2321,0.2321,1,0.2321,0.2321,0.2321,0.2321,1,0.0,1.0
2025-04-17,0.22,0.22,0.22,0.22,200,0.22,0.22,0.22,0.22,200,0.0,1.0
2025-04-21,0.22,0.22,0.22,0.22,151500,0.22,0.22,0.22,0.22,151500,0.0,1.0
2025-04-22,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-04-23,0.22,0.22,0.22,0.22,125000,0.22,0.22,0.22,0.22,125000,0.0,1.0
2025-04-24,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-04-25,0.25,0.25,0.25,0.25,2027,0.25,0.25,0.25,0.25,2027,0.0,1.0
2025-04-28,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-04-29,0.235,0.235,0.22,0.2215,100625,0.235,0.235,0.22,0.2215,100625,0.0,1.0
2025-04-30,0.22,0.2201,0.21,0.21,56816,0.22,0.2201,0.21,0.21,56816,0.0,1.0
2025-05-01,0.22,0.22,0.22,0.22,2000,0.22,0.22,0.22,0.22,2000,0.0,1.0
2025-05-02,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-05-05,0.22,0.22,0.22,0.22,1,0.22,0.22,0.22,0.22,1,0.0,1.0
2025-05-06,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-05-07,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-05-08,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-05-09,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-05-12,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-05-13,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-05-14,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-05-15,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-05-16,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-05-19,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-05-20,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-05-21,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-05-22,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-05-23,0.22,0.22,0.22,0.22,8,0.22,0.22,0.22,0.22,8,0.0,1.0
2025-05-27,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-05-28,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-05-29,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-05-30,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-02,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-03,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-04,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-05,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-06,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-09,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-10,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-11,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-12,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-13,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-16,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-17,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-18,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-20,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-23,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-24,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-25,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-26,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-06-27,0.22,0.22,0.22,0.22,100,0.22,0.22,0.22,0.22,100,0.0,1.0
2025-06-30,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-07-01,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-07-02,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-07-03,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-07-07,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-07-08,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-07-09,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-07-10,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-07-11,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-07-14,0.25,0.25,0.25,0.25,116,0.25,0.25,0.25,0.25,116,0.0,1.0
2025-07-15,0.25,0.25,0.25,0.25,44,0.25,0.25,0.25,0.25,44,0.0,1.0
2025-07-16,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-07-17,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-07-18,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-07-21,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-07-22,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-07-23,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-07-24,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-07-25,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-07-28,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-07-29,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-07-30,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-07-31,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-01,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-04,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-05,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-06,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-07,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-08,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-11,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-12,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-13,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-14,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-15,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-18,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-19,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-20,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-21,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-22,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-25,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-26,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-08-27,0.22,0.226,0.22,0.226,43692,0.22,0.226,0.22,0.226,43692,0.0,1.0
2025-08-28,0.225,0.225,0.2225,0.2225,35527,0.225,0.225,0.2225,0.2225,35527,0.0,1.0
2025-08-29,0.220101,0.24,0.220101,0.24,250,0.220101,0.24,0.220101,0.24,250,0.0,1.0
2025-09-02,0.220101,0.220101,0.220101,0.220101,0,0.220101,0.220101,0.220101,0.220101,0,0.0,1.0
2025-09-03,0.244,0.244,0.244,0.244,341,0.244,0.244,0.244,0.244,341,0.0,1.0
2025-09-04,0.244,0.244,0.244,0.244,0,0.244,0.244,0.244,0.244,0,0.0,1.0
2025-09-05,0.244,0.244,0.244,0.244,0,0.244,0.244,0.244,0.244,0,0.0,1.0
2025-09-08,0.244,0.244,0.244,0.244,0,0.244,0.244,0.244,0.244,0,0.0,1.0
2025-09-09,0.244,0.244,0.244,0.244,0,0.244,0.244,0.244,0.244,0,0.0,1.0
2025-09-10,0.244,0.244,0.244,0.244,0,0.244,0.244,0.244,0.244,0,0.0,1.0
2025-09-11,0.244,0.244,0.244,0.244,0,0.244,0.244,0.244,0.244,0,0.0,1.0
2025-09-12,0.25,0.25,0.25,0.25,2500,0.25,0.25,0.25,0.25,2500,0.0,1.0
2025-09-15,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-09-16,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-09-17,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-09-18,0.2102,0.2261,0.2102,0.2261,6940,0.2102,0.2261,0.2102,0.2261,6940,0.0,1.0
2025-09-19,0.1845,0.1845,0.1845,0.1845,333,0.1845,0.1845,0.1845,0.1845,333,0.0,1.0
2025-09-22,0.224,0.23095,0.2001,0.2025,26501,0.224,0.23095,0.2001,0.2025,26501,0.0,1.0
2025-09-23,0.224,0.224,0.224,0.224,30,0.224,0.224,0.224,0.224,30,0.0,1.0
2025-09-24,0.25,0.3,0.25,0.27,27443,0.25,0.3,0.25,0.27,27443,0.0,1.0
2025-09-25,0.29,0.31,0.28,0.298,7388,0.29,0.31,0.28,0.298,7388,0.0,1.0
2025-09-26,0.3,0.3,0.3,0.3,132,0.3,0.3,0.3,0.3,132,0.0,1.0
2025-09-29,0.3,0.3,0.3,0.3,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2025-09-30,0.24,0.36,0.24,0.3086,4180,0.24,0.36,0.24,0.3086,4180,0.0,1.0
2025-10-01,0.24,0.24,0.24,0.24,40,0.24,0.24,0.24,0.24,40,0.0,1.0
2025-10-02,0.22505,0.24,0.22505,0.24,6653,0.22505,0.24,0.22505,0.24,6653,0.0,1.0
2025-10-03,0.22505,0.22505,0.22505,0.22505,74,0.22505,0.22505,0.22505,0.22505,74,0.0,1.0
2025-10-06,0.22505,0.22505,0.22505,0.22505,0,0.22505,0.22505,0.22505,0.22505,0,0.0,1.0
2025-10-07,0.2302,0.24,0.1601,0.24,1094,0.2302,0.24,0.1601,0.24,1094,0.0,1.0
2025-10-08,0.2302,0.2302,0.2302,0.2302,87,0.2302,0.2302,0.2302,0.2302,87,0.0,1.0
2025-10-09,0.2302,0.2302,0.2302,0.2302,0,0.2302,0.2302,0.2302,0.2302,0,0.0,1.0
2025-10-10,0.2302,0.2302,0.2302,0.2302,9,0.2302,0.2302,0.2302,0.2302,9,0.0,1.0
2025-10-13,0.2302,0.2302,0.2302,0.2302,15,0.2302,0.2302,0.2302,0.2302,15,0.0,1.0
2025-10-14,0.2302,0.2302,0.2302,0.2302,100,0.2302,0.2302,0.2302,0.2302,100,0.0,1.0
2025-10-15,0.2302,0.2302,0.2302,0.2302,0,0.2302,0.2302,0.2302,0.2302,0,0.0,1.0
2025-10-16,0.2302,0.2302,0.2302,0.2302,0,0.2302,0.2302,0.2302,0.2302,0,0.0,1.0
2025-10-17,0.2302,0.2302,0.2302,0.2302,0,0.2302,0.2302,0.2302,0.2302,0,0.0,1.0
2025-10-20,0.2302,0.2302,0.2302,0.2302,0,0.2302,0.2302,0.2302,0.2302,0,0.0,1.0
2025-10-21,0.2141,0.2141,0.2141,0.2141,1702,0.2141,0.2141,0.2141,0.2141,1702,0.0,1.0
2025-10-22,0.3,0.3,0.2798,0.3,24561,0.3,0.3,0.2798,0.3,24561,0.0,1.0
2025-10-23,0.28,0.28,0.28,0.28,422,0.28,0.28,0.28,0.28,422,0.0,1.0
2025-10-24,0.28,0.28,0.28,0.28,202,0.28,0.28,0.28,0.28,202,0.0,1.0
2025-10-27,0.28,0.28,0.28,0.28,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2025-10-28,0.23,0.23,0.23,0.23,289,0.23,0.23,0.23,0.23,289,0.0,1.0
2025-10-29,0.23,0.23,0.23,0.23,2,0.23,0.23,0.23,0.23,2,0.0,1.0
2025-10-30,0.23,0.23,0.23,0.23,40,0.23,0.23,0.23,0.23,40,0.0,1.0
2025-10-31,0.23,0.2611,0.23,0.2611,500,0.23,0.2611,0.23,0.2611,500,0.0,1.0
2025-11-03,0.5,0.5,0.3245,0.34,1269682,0.5,0.5,0.3245,0.34,1269682,0.0,1.0
2025-11-04,0.42,0.51,0.3601,0.49,198678,0.42,0.51,0.3601,0.49,198678,0.0,1.0
2025-11-05,0.4038,0.435,0.4038,0.435,3412,0.4038,0.435,0.4038,0.435,3412,0.0,1.0
2025-11-06,0.4038,0.4038,0.4038,0.4038,80,0.4038,0.4038,0.4038,0.4038,80,0.0,1.0
2025-11-07,0.4,0.4,0.4,0.4,35317,0.4,0.4,0.4,0.4,35317,0.0,1.0
2025-11-10,0.4,0.4,0.4,0.4,64,0.4,0.4,0.4,0.4,64,0.0,1.0
2025-11-11,0.4,0.4,0.4,0.4,94,0.4,0.4,0.4,0.4,94,0.0,1.0
2025-11-12,0.4,0.4,0.4,0.4,100,0.4,0.4,0.4,0.4,100,0.0,1.0
2025-11-13,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2025-11-14,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2025-11-17,0.4,0.4,0.4,0.4,1004,0.4,0.4,0.4,0.4,1004,0.0,1.0
2025-11-18,0.4,0.4,0.4,0.4,1000,0.4,0.4,0.4,0.4,1000,0.0,1.0
2025-11-19,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2025-11-20,0.4,0.4,0.4,0.4,100,0.4,0.4,0.4,0.4,100,0.0,1.0
2025-11-21,0.4,0.4,0.4,0.4,4,0.4,0.4,0.4,0.4,4,0.0,1.0
2025-11-24,0.4,0.4,0.4,0.4,3,0.4,0.4,0.4,0.4,3,0.0,1.0
2025-11-25,0.4,0.4,0.4,0.4,50,0.4,0.4,0.4,0.4,50,0.0,1.0
2025-11-26,0.4,0.4,0.4,0.4,1,0.4,0.4,0.4,0.4,1,0.0,1.0