date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-01-22,40.13,40.13,39.85,39.95,12100,34.6189737881712,34.6189737881712,34.3774260019592,34.4636930684635,14026.2101057979,0.0,1.0
2014-01-23,39.7075,39.89,39.7075,39.89,600,34.2544954321906,34.4119328285609,34.2544954321906,34.4119328285609,695.514550700723,0.0,1.0
2014-01-24,36.48,38.08,36.48,38.08,2600,31.4702258607647,32.8504989248333,31.4702258607647,32.8504989248333,3013.89638636979,0.0,1.0
2014-01-27,35.53,36.26,35.19,36.18,5400,30.6506887289739,31.2804383144552,30.3573807028593,31.2114246612518,6259.63095630651,0.0,1.0
2014-01-28,36.66,36.77,36.23,36.34,7300,31.6255065804724,31.7204003536271,31.254558194504,31.3494519676587,8462.09370019212,0.0,1.0
2014-01-29,35.21,35.7,35.0,35.29,6500,30.3746341161602,30.7973427420312,30.1934732765012,30.4436477693636,7534.74096592449,0.0,1.0
2014-01-30,35.6463,35.72,35.14,35.72,1600,30.7510173273184,30.8145961553321,30.3142471696072,30.8145961553321,1854.70546853526,0.0,1.0
2014-01-31,34.05,34.62,33.52,33.66,10600,29.3739361447105,29.8656584237849,28.9167206922377,29.0374945853437,12287.4237290461,0.0,1.0
2014-02-03,32.01,33.94,32.01,33.83,25900,27.614087988023,29.2790423715557,27.614087988023,29.184148598401,30023.0447719145,0.0,1.0
2014-02-04,33.08,33.1,32.8,32.94,3200,28.5371455996188,28.5543990129197,28.2955978134068,28.4163717065128,3709.41093707053,0.0,1.0
2014-02-05,33.42,33.59,33.12,33.12,8200,28.8304536257334,28.9771076387907,28.5716524262206,28.5716524262206,9505.36552624322,0.0,1.0
2014-02-06,35.29,35.33,35.2,35.28,1800,30.4436477693636,30.4781545959654,30.3660074095098,30.4350210627132,2086.54365210217,0.0,1.0
2014-02-07,36.77,36.85,35.7112,35.76,14000,31.7204003536271,31.7894140068306,30.8070046534797,30.8491029819338,16228.6728496835,0.0,1.0
2014-02-10,36.45,36.5,36.23,36.35,7000,31.4443457408134,31.4874792740655,31.254558194504,31.3580786743091,8114.33642484176,0.0,1.0
2014-02-11,38.11,38.29,37.57,37.57,11900,32.8763790447846,33.0316597644923,32.4105368856614,32.4105368856614,13794.371922231,0.0,1.0
2014-02-12,38.3,38.44,38.1868,38.1868,5500,33.0402864711427,33.1610603642487,32.9426321518599,32.9426321518599,6375.55004808996,0.0,1.0
2014-02-13,39.09,39.12,37.9,37.9,2500,33.7217962965266,33.7476764164779,32.6952182051256,32.6952182051256,2897.97729458635,0.0,1.0
2014-02-14,39.792,39.8503,39.1822,39.29,6800,34.3273911033867,34.3776848031587,33.8013345318436,33.8943304295352,7882.49824127486,0.0,1.0
2014-02-18,40.5,40.63,40.21,40.39,26300,34.9381619342371,35.0503091206927,34.6879874413747,34.8432681610824,30486.7211390483,0.0,1.0
2014-02-19,39.77,40.86,39.77,40.23,11700,34.3084123487558,35.2487233736525,34.3084123487558,34.7052408546755,13562.5337386641,0.0,1.0
2014-02-20,40.51,40.51,39.78,39.78,2300,34.9467886408875,34.9467886408875,34.3170390554062,34.3170390554062,2666.13911101944,0.0,1.0
2014-02-21,40.58,40.9,40.58,40.89,1300,35.0071755874405,35.2832302002543,35.0071755874405,35.2746034936038,1506.9481931849,0.0,1.0
2014-02-24,41.742,41.93,40.71,40.71,13300,36.0095989002204,36.1717809852484,35.1193227738961,35.1193227738961,15417.2392071993,0.0,1.0
2014-02-25,41.28,41.81,41.28,41.6,10900,35.6110450529706,36.0682605054433,35.6110450529706,35.8870996657843,12635.1810043964,0.0,1.0
2014-02-26,40.69,40.9677,40.48,40.66,14800,35.1020693605953,35.3416330042777,34.9209085209362,35.076189240644,17156.0255839511,0.0,1.0
2014-02-27,41.29,41.298,40.23,40.43,7700,35.619671759621,35.6265731249413,34.7052408546755,34.8777749876841,8925.77006732593,0.0,1.0
2014-02-28,41.6678,42.06,41.6678,41.8807,1100,35.9455887368742,36.283928171704,35.9455887368742,36.1292513214618,1275.11000961799,0.0,1.0
2014-03-03,38.638,39.68,38.5908,39.44,12100,33.3318691559272,34.2307719889019,33.2911511005372,34.0237310292916,14026.2101057979,0.0,1.0
2014-03-04,40.95,41.11,40.88,41.02,10100,35.3263637335064,35.4643910399133,35.2659767869534,35.3867506800594,11707.8282701288,0.0,1.0
2014-03-05,41.02,41.29,40.84,40.901,5700,35.3867506800594,35.619671759621,35.2314699603517,35.2840928709193,6607.38823165686,0.0,1.0
2014-03-06,42.174,42.47,42.0512,42.18,3800,36.3822726275189,36.6376231443716,36.2763366698516,36.3874486515092,4404.92548777124,0.0,1.0
2014-03-07,41.32,42.01,40.8,42.01,5900,35.6455518795723,36.2407946384519,35.19696313375,36.2407946384519,6839.22641522376,0.0,1.0
2014-03-10,40.52,40.56,39.77,40.22,9100,34.955415347538,34.9899221741397,34.3084123487558,34.6966141480251,10548.6373522943,0.0,1.0
2014-03-11,39.96,40.8,39.78,40.31,8700,34.4723197751139,35.19696313375,34.3170390554062,34.774254507879,10084.9609851605,0.0,1.0
2014-03-12,39.5398,39.58,38.89,38.89,3500,34.1098255616629,34.1445049223976,33.5492621635181,33.5492621635181,4057.16821242088,0.0,1.0
2014-03-13,36.98,39.88,36.86,39.88,11000,31.9015611932861,34.4033061219105,31.798040713481,34.4033061219105,12751.1000961799,0.0,1.0
2014-03-14,37.0307,37.37,36.62,36.62,4500,31.9452985960038,32.2380027526529,31.5909997538707,31.5909997538707,5216.35913025542,0.0,1.0
2014-03-17,38.59,38.89,37.98,38.12,3600,33.2904609640052,33.5492621635181,32.764231858329,32.885005751435,4173.08730420433,0.0,1.0
2014-03-18,39.598,39.79,39.2687,39.27,5100,34.1600329943684,34.3256657620567,33.8759555443698,33.8770770162344,5911.87368095614,0.0,1.0
2014-03-19,37.84,39.5,37.5299,39.37,2800,32.643457965223,34.0754912691942,32.3759437919932,33.9633440827386,3245.73456993671,0.0,1.0
2014-03-20,37.97,38.21,37.66,37.7,6800,32.7556051516786,32.9626461112889,32.4881772455153,32.522684072117,7882.49824127485,0.0,1.0
2014-03-21,37.6,38.6517,37.6,38.33,2600,32.4364170056127,33.3436877440383,32.4364170056127,33.066166591094,3013.8963863698,0.0,1.0
2014-03-24,37.77,37.94,36.87,37.9,9300,32.58307101867,32.7297250317273,31.8066674201314,32.6952182051256,10780.4755358612,0.0,1.0
2014-03-25,39.11,39.2101,38.2,38.76,3000,33.7390497098275,33.8254030433983,32.9540194046385,33.4371149770625,3477.57275350361,0.0,1.0
2014-03-26,38.8184,39.78,38.8184,39.7799,4600,33.487494943901,34.3170390554062,33.487494943901,34.3169527883397,5332.27822203887,0.0,1.0
2014-03-27,39.08,39.36,38.9285,38.9285,6800,33.7131695898762,33.9547173760882,33.5824749841222,33.5824749841222,7882.49824127485,0.0,1.0
2014-03-28,39.9026,40.16,39.9026,39.99,5500,34.4228024789405,34.6448539081225,34.4228024789405,34.4981998950652,6375.55004808995,0.0,1.0
2014-03-31,40.68,40.9874,40.68,40.978,4700,35.0934426539448,35.358627616379,35.0934426539448,35.3505185121276,5448.19731382233,0.0,1.0
2014-04-01,41.632,41.6674,41.306,41.52,2200,35.9147051270657,35.9452436686082,35.6334744902617,35.8180860125809,2550.22001923598,0.0,1.0
2014-04-02,41.51,41.84,41.39,41.84,6000,35.8094593059304,36.0941406253946,35.7059388261253,36.0941406253946,6955.14550700723,0.0,1.0
2014-04-03,41.39,43.51,41.0605,43.51,5400,35.7059388261253,37.5348006360162,35.4216888419936,37.5348006360162,6259.6309563065,0.0,1.0
2014-04-04,40.8443,41.46,40.8443,41.33,1700,35.2351794442114,35.7663257726783,35.2351794442114,35.6541785862227,1970.62456031871,0.0,1.0
2014-04-07,40.4,40.92,40.0405,40.92,3000,34.8518948677328,35.3004836135551,34.5417647636499,35.3004836135551,3477.57275350361,0.0,1.0
2014-04-08,40.6301,40.72,40.2,40.41,1700,35.0503953877592,35.1279494805465,34.6793607347242,34.8605215743832,1970.62456031871,0.0,1.0
2014-04-09,41.43,41.49,41.34,41.3615,3300,35.740445652727,35.7922058926296,35.6628052928731,35.6813527121716,3825.33002885397,0.0,1.0
2014-04-10,40.06,41.56,39.99,41.5,4600,34.5585868416182,35.8525928391826,34.4981998950652,35.80083259928,5332.27822203888,0.0,1.0
2014-04-11,39.29,39.97,39.01,39.01,7000,33.8943304295352,34.4809464817644,33.6527826433232,33.6527826433232,8114.33642484176,0.0,1.0
2014-04-14,39.45,39.6586,39.1986,39.1986,1200,34.0323577359421,34.21231083667,33.8154823307503,33.8154823307503,1391.02910140144,0.0,1.0
2014-04-15,38.93,39.57,37.8,39.57,2000,33.5837689901198,34.1358782157472,32.6089511386213,34.1358782157472,2318.38183566907,0.0,1.0
2014-04-16,40.34,40.34,39.71,39.8475,2800,34.8001346278302,34.8001346278302,34.2566521088532,34.3752693252966,3245.73456993671,0.0,1.0
2014-04-17,41.14,41.27,40.57,40.77,10200,35.4902711598646,35.6024183463201,34.9985488807901,35.1710830137987,11823.7473619123,0.0,1.0
2014-04-21,41.42,41.43,41.18,41.24,3900,35.7318189460766,35.740445652727,35.5247779864663,35.5765382263688,4520.84457955469,0.0,1.0
2014-04-22,42.2225,42.4,42.07,42.1084,3200,36.4241121547735,36.5772361978186,36.2925548783544,36.3256814318921,3709.41093707052,0.0,1.0
2014-04-23,41.86,42.14,41.71,42.14,3400,36.1113940386954,36.3529418249074,35.981993438939,36.3529418249074,3941.24912063743,0.0,1.0
2014-04-24,41.9,42.05,41.16,41.66,1300,36.1459008652972,36.2753014650536,35.5075245731654,35.9388599056869,1506.9481931849,0.0,1.0
2014-04-25,41.33,41.56,41.05,41.5,1400,35.6541785862227,35.8525928391826,35.4126308000107,35.80083259928,1622.86728496835,0.0,1.0
2014-04-28,41.38,42.12,40.9,42.05,4100,35.6973121194749,36.3356884116066,35.2832302002543,36.2753014650536,4752.6827631216,0.0,1.0
2014-04-29,42.949,42.949,42.4601,42.8,1700,37.0508423929271,37.0508423929271,36.6290827047877,36.9223044638358,1970.62456031872,0.0,1.0
2014-04-30,43.74,43.8001,43.46,43.54,5400,37.7332148889761,37.7850613959451,37.4916671027641,37.5606807559675,6259.6309563065,0.0,1.0
2014-05-01,43.61,43.7,43.61,43.7,400,37.6210677025205,37.6987080623744,37.6210677025205,37.6987080623744,463.676367133815,0.0,1.0
2014-05-02,43.6,43.62,43.239,43.239,11500,37.6124409958701,37.6296944091709,37.3010168857896,37.3010168857896,13330.6955550972,0.0,1.0
2014-05-05,43.3,43.3,42.37,42.45,2500,37.3536397963572,37.3536397963572,36.5513560778673,36.6203697310707,2897.97729458634,0.0,1.0
2014-05-06,43.4246,43.47,43.32,43.35,2500,37.4611285612215,37.5002938094145,37.3708932096581,37.3967733296093,2897.97729458635,0.0,1.0
2014-05-07,43.6601,43.7199,43.28,43.64,1300,37.6642875028391,37.7158752086087,37.3363863830563,37.6469478224718,1506.9481931849,0.0,1.0
2014-05-08,44.1453,44.269,44.0953,44.13,10900,38.082855309518,38.1895676707838,38.0397217762658,38.0696564483428,12635.1810043964,0.0,1.0
2014-05-09,43.0885,43.56,42.77,43.56,3000,37.1711849507006,37.5779341692684,36.8964243438845,37.5779341692684,3477.57275350361,0.0,1.0
2014-05-12,44.3136,44.3136,44.0,44.23,9300,38.2280427824447,38.2280427824447,37.9575092618872,38.1559235148471,10780.4755358612,0.0,1.0
2014-05-13,44.08,44.08,43.7899,43.7899,1000,38.0265229150907,38.0265229150907,37.7762621551617,37.7762621551617,1159.19091783454,0.0,1.0
2014-05-14,43.8,44.132,43.702,43.98,2400,37.7849751288786,38.0713817896729,37.7004334037044,37.9402558485864,2782.05820280289,0.0,1.0
2014-05-15,43.1598,43.38,42.77,43.37,4700,37.2326933691182,37.4226534495606,36.8964243438845,37.4140267429102,5448.19731382232,0.0,1.0
2014-05-16,43.29,43.29,42.88,42.88,15900,37.3450130897068,37.3450130897068,36.9913181170392,36.9913181170392,18431.1355935691,0.0,1.0
2014-05-19,43.314,43.34,42.92,42.92,2500,37.3657171856678,37.3881466229589,37.0258249436409,37.0258249436409,2897.97729458634,0.0,1.0
2014-05-20,42.65,43.0,42.431,42.954,7500,36.7929038640793,37.0948385968443,36.6039789884349,37.0551557462524,8693.93188375903,0.0,1.0
2014-05-21,43.308,43.308,43.16,43.17,2000,37.3605411616775,37.3605411616775,37.2328659032512,37.2414926099016,2318.38183566908,0.0,1.0
2014-05-22,43.43,43.54,43.418,43.48,6200,37.4657869828128,37.5606807559675,37.4554349348323,37.5089205160649,7186.98369057413,0.0,1.0
2014-05-23,43.48,43.518,43.37,43.518,2200,37.5089205160649,37.5417020013366,37.4140267429102,37.5417020013366,2550.22001923598,0.0,1.0
2014-05-27,44.499,44.69,44.14,44.6532,5200,38.3879819237436,38.5527520207668,38.0782831549932,38.5210057402932,6027.7927727396,0.0,1.0
2014-05-28,44.0499,44.16,44.0,44.16,1800,38.0005565280729,38.0955365682941,37.9575092618872,38.0955365682941,2086.54365210217,0.0,1.0
2014-05-29,44.6,44.61,44.36,44.36,3700,38.475111660913,38.4837383675634,38.2680707013027,38.2680707013027,4289.00639598778,0.0,1.0
2014-05-30,44.6775,44.69,44.52,44.69,2600,38.5419686374538,38.5527520207668,38.4060980077095,38.5527520207668,3013.8963863698,0.0,1.0
2014-06-02,44.597,44.76,44.36,44.76,1100,38.4725236489178,38.6131389673198,38.2680707013027,38.6131389673198,1275.11000961799,0.0,1.0
2014-06-03,44.25,44.34,44.06,44.21,1200,38.1731769281479,38.2508172880018,38.0092695017898,38.1386701015462,1391.02910140145,0.0,1.0
2014-06-04,43.991,44.1,43.991,44.1,300,37.9497452259018,38.0437763283915,37.9497452259018,38.0437763283915,347.757275350362,0.0,1.0
2014-06-05,45.24,45.3728,44.4,44.94,28100,39.0272208865404,39.1417835508581,38.3025775279044,38.7684196870275,32573.2647911505,0.0,1.0
2014-06-06,46.189,46.239,45.622,45.94,13900,39.8458953476661,39.8890288809183,39.3567610805868,39.6310903520704,16112.7537579001,0.0,1.0
2014-06-09,45.9301,46.1,45.6,45.91,10300,39.6225499124865,39.7691176584773,39.3377823259559,39.6052102321191,11939.6664536957,0.0,1.0
2014-06-10,45.92,45.92,45.4987,45.4987,3100,39.6138369387696,39.6138369387696,39.250393787587,39.250393787587,3593.49184528706,0.0,1.0
2014-06-11,44.9101,45.21,44.82,45.162,14400,38.7426258341428,39.0013407665891,38.6648992072224,38.9599325746671,16692.3492168173,0.0,1.0
2014-06-12,44.64,45.12,44.64,45.02,2700,38.5096184875147,38.9237004067353,38.5096184875147,38.837433340231,3129.81547815325,0.0,1.0
2014-06-13,44.6442,44.95,44.59,44.62,5500,38.5132417043079,38.777046393678,38.4664849542625,38.4923650742138,6375.55004808995,0.0,1.0
2014-06-16,44.8,44.98,44.38,44.38,17800,38.6476457939215,38.8029265136293,38.2853241146035,38.2853241146035,20633.5983374548,0.0,1.0
2014-06-17,44.7201,44.83,44.6799,44.68,800,38.5787184077846,38.6735259138728,38.5440390470499,38.5441253141164,927.35273426763,0.0,1.0
2014-06-18,44.93,45.07,44.77,44.77,3300,38.7597929803771,38.8805668734831,38.6217656739703,38.6217656739703,3825.33002885397,0.0,1.0
2014-06-19,46.178,46.67,46.01,46.5,12800,39.8364059703506,40.2608399375518,39.6914772986234,40.1141859244945,14837.6437482821,0.0,1.0
2014-06-20,45.631,46.04,45.62,46.0299,7200,39.3645251165722,39.7173574185747,39.3550357392567,39.7086444448578,8346.17460840866,0.0,1.0
2014-06-23,45.42,45.43,45.234,45.234,1300,39.1825016062481,39.1911283128986,39.0220448625502,39.0220448625502,1506.9481931849,0.0,1.0
2014-06-24,44.38,45.1423,44.3,45.1423,33300,38.2908193267399,38.9485275640714,38.2217957677912,38.9485275640714,38595.5178286812,0.00637,1.0
2014-06-25,44.23,44.23,43.66,43.78,13500,38.1614001537112,38.1614001537112,37.6696072962024,37.7731426346253,15646.8315521681,0.0,1.0
2014-06-26,43.9207,43.9207,42.85,42.85,4500,37.8945378189262,37.8945378189262,36.9707437618477,36.9707437618477,5215.61051738935,0.0,1.0
2014-06-27,44.3927,44.3927,43.7299,43.81,7100,38.3017768167229,38.3017768167229,37.7299166308337,37.799026469231,8229.07437188099,0.0,1.0
2014-06-30,44.514,44.514,44.1,44.1,8400,38.4064337879788,38.4064337879788,38.0492368704197,38.0492368704197,9735.80629912679,0.0,1.0
2014-07-01,45.542,45.7265,45.14,45.14,3200,39.2933865204684,39.4525721032936,38.9465431367516,38.9465431367516,3708.87859014354,0.0,1.0
2014-07-02,45.51,45.61,45.45,45.61,1000,39.2657770968889,39.3520565455747,39.2140094276775,39.3520565455747,1159.02455941986,0.0,1.0
2014-07-03,46.372,46.392,46.111,46.111,5800,40.0095059445602,40.0267618342973,39.7843165834903,39.7843165834903,6722.34244463517,0.0,1.0
2014-07-07,44.82,45.22,44.69,45.22,6000,38.6704489009572,39.0155666957002,38.5582856176657,39.0155666957002,6954.14735651914,0.0,1.0
2014-07-08,42.85,44.0,42.67,44.0,6700,36.9707437618477,37.962957421734,36.8154407542134,37.962957421734,7765.46454811305,0.0,1.0
2014-07-09,43.4,43.4,42.71,42.71,1300,37.4452807296194,37.4452807296194,36.8499525336877,36.8499525336877,1506.73192724581,0.0,1.0
2014-07-10,41.77,42.5,40.94,42.5,9100,36.0389257160415,36.6687656914476,35.3228062919497,36.6687656914476,10547.1234907207,0.0,1.0
2014-07-11,41.7252,41.7463,41.5456,41.55,1600,36.0002725230303,36.018477486703,35.8453146331907,35.8491109289329,1854.43929507177,0.0,1.0
2014-07-14,42.768,43.01,42.72,42.76,14700,36.8999946139254,37.1087908797449,36.8585804785562,36.8930922580305,17037.6610234719,0.0,1.0
2014-07-15,42.14,43.05,41.84,43.05,7900,36.3581596761788,37.1433026592192,36.0993213301216,37.1433026592192,9156.29401941688,0.0,1.0
2014-07-16,43.19,43.59,43.13,43.59,12300,37.2640938873793,37.6092116821223,37.2123262181679,37.6092116821223,14256.0020808642,0.0,1.0
2014-07-17,41.61,42.51,41.61,42.51,8700,35.9008785981443,36.6773936363161,35.9008785981443,36.6773936363161,10083.5136669528,0.0,1.0
2014-07-18,42.185,42.2492,41.22,41.33,11100,36.3969854280874,36.4523768341437,35.5643887482699,35.6592961418242,12865.1726095604,0.0,1.0
2014-07-21,41.35,41.35,41.1082,41.1276,3800,35.6765520315614,35.6765520315614,35.4679283246392,35.4846665376842,4404.29332579545,0.0,1.0
2014-07-22,42.33,42.34,42.13,42.175,2300,36.5220906286818,36.5307185735504,36.3495317313103,36.3883574832189,2665.75648666567,0.0,1.0
2014-07-23,42.4001,42.5,42.4001,42.5,3800,36.5825725222105,36.6687656914476,36.5825725222105,36.6687656914476,4404.29332579546,0.0,1.0
2014-07-24,42.901,42.901,42.8,42.8,4100,37.0147462806775,37.0147462806775,36.9276040375048,36.9276040375048,4752.00069362141,0.0,1.0
2014-07-25,41.868,41.9445,41.7,41.7,2600,36.1234795757536,36.1894833539982,35.9785301019615,35.9785301019615,3013.46385449163,0.0,1.0
2014-07-28,41.8838,41.8838,41.12,41.7507,4600,36.1371117286459,36.1371117286459,35.4781092995841,36.0222737824452,5331.51297333135,0.0,1.0
2014-07-29,41.53,42.08,41.53,41.89,4200,35.8318550391957,36.3063920069674,35.8318550391957,36.1424610544644,4867.9031495634,0.0,1.0
2014-07-30,41.18,41.18,41.06,41.15,2200,35.5298769687956,35.5298769687956,35.4263416303726,35.5039931341898,2549.85403072368,0.0,1.0
2014-07-31,38.7688,39.763,38.75,39.6194,16100,33.4495069020845,34.3072971809183,33.4332863657316,34.1833998926056,18660.2954066597,0.0,1.0
2014-08-01,37.67,38.46,37.45,38.46,14100,32.5014683199254,33.1830759645429,32.3116535328167,33.1830759645429,16342.24628782,0.0,1.0
2014-08-04,38.3099,38.3099,37.75,37.95,2100,33.0535705120656,33.0535705120656,32.570491878874,32.7430507762455,2433.9515747817,0.0,1.0
2014-08-05,36.95,37.705,36.84,37.705,3300,31.880256289388,32.5316661269654,31.7853488958336,32.5316661269654,3824.78104608552,0.0,1.0
2014-08-06,36.737,36.755,36.07,36.07,1700,31.6964810636873,31.7120113644507,31.1209971409533,31.1209971409533,1970.34175101376,0.0,1.0
2014-08-07,35.594,37.26,35.29,37.26,6700,30.7103069652091,32.1477225803138,30.4480174412043,32.1477225803138,7765.46454811303,0.0,1.0
2014-08-08,36.5,36.5,35.4,35.4,7400,31.491998770302,31.491998770302,30.5429248347587,30.5429248347587,8576.78173970695,0.0,1.0
2014-08-11,36.74,37.22,36.74,37.22,6700,31.6990694471479,32.1132108008395,31.6990694471479,32.1132108008395,7765.46454811303,0.0,1.0
2014-08-12,36.72,36.72,36.18,36.18,2800,31.6818135574107,31.6818135574107,31.2159045345076,31.2159045345076,3245.2687663756,0.0,1.0
2014-08-13,37.06,37.6,36.942,37.6,5600,31.9751636829423,32.4410727058454,31.8733539334931,32.4410727058454,6490.5375327512,0.0,1.0
2014-08-14,37.75,37.75,37.63,37.72,1400,32.570491878874,32.570491878874,32.4669565404511,32.5446080442683,1622.6343831878,0.0,1.0
2014-08-15,37.72,38.79,37.0,38.79,6200,32.5446080442683,33.4677981452059,31.9233960137308,33.4677981452059,7185.95226840311,0.0,1.0
2014-08-18,38.49,38.67,38.276,38.67,4900,33.2089597991486,33.364262806783,33.0243217789611,33.364262806783,5679.22034115731,0.0,1.0
2014-08-19,38.7099,38.82,38.48,38.82,5100,33.3986883068086,33.4936819798116,33.2003318542801,33.4936819798116,5911.02525304127,0.0,1.0
2014-08-20,38.2718,38.45,37.987,38.25,4100,33.0206980421163,33.1744480196743,32.7749741722593,33.0018891223028,4752.00069362142,0.0,1.0
2014-08-21,38.93,39.05,38.72,38.72,3300,33.588589373366,33.6921247117889,33.4074025311259,33.4074025311259,3824.78104608553,0.0,1.0
2014-08-22,38.2842,38.87,38.06,38.87,10700,33.0313966937533,33.5368217041545,32.8379581697999,33.5368217041545,12401.5627857925,0.0,1.0
2014-08-25,39.5,39.8,39.0,39.0,9500,34.0803822308748,34.3392205769321,33.648984987446,33.648984987446,11010.7333144886,0.0,1.0
2014-08-26,39.75,40.25,39.75,39.94,17800,34.2960808525892,34.727478096018,34.2960808525892,34.4600118050921,20630.6371576735,0.0,1.0
2014-08-27,40.1028,40.59,40.0,40.59,13100,34.6004747475526,35.0208282215496,34.5117794743036,35.0208282215496,15183.2217284001,0.0,1.0
2014-08-28,39.37,39.46,39.08,39.25,4800,33.9682189475833,34.0458704514005,33.7180085463946,33.8646836091604,5563.31788521532,0.0,1.0
2014-08-29,39.44,39.5,38.912,39.28,5800,34.0286145616633,34.0803822308748,33.5730590726025,33.8905674437661,6722.34244463518,0.0,1.0
2014-09-02,39.19,39.67,38.95,39.64,30600,33.812915939949,34.2270572936406,33.6058452631031,34.2011734590349,35466.1515182476,0.0,1.0
2014-09-03,40.18,40.96,40.08,40.96,26700,34.667082481938,35.3400621816869,34.5808030332522,35.3400621816869,30945.9557365102,0.0,1.0
2014-09-04,39.38,40.33,39.37,40.33,42600,33.9768468924519,34.7965016549666,33.9682189475833,34.7965016549666,49374.4462312859,0.0,1.0
2014-09-05,39.82,39.85,39.479,39.52,12000,34.3564764666692,34.382360301275,34.0622635466508,34.097638120612,13908.2947130383,0.0,1.0
2014-09-08,38.2499,38.8599,38.04,38.5601,3900,33.0018028428541,33.5281074798373,32.8207022800627,33.2694416926774,4520.19578173745,0.0,1.0
2014-09-09,38.0002,38.13,37.9,37.95,6000,32.7863630594858,32.8983537838799,32.6999110519027,32.7430507762455,6954.14735651914,0.0,1.0
2014-09-10,38.574,38.574,37.94,38.18,3800,33.2814345360447,33.2814345360447,32.734422831377,32.9414935082228,4404.29332579545,0.0,1.0
2014-09-11,37.97,38.05,37.87,38.05,2700,32.7603066659827,32.8293302249313,32.6740272172969,32.8293302249313,3129.36631043361,0.0,1.0
2014-09-12,38.0401,38.23,37.89,37.89,5800,32.8207885595114,32.9846332325657,32.6912831070341,32.6912831070341,6722.34244463517,0.0,1.0
2014-09-15,38.105,38.29,37.84,37.84,15700,32.8767839217085,33.0364009017771,32.6481433826912,32.6481433826912,18196.6855828917,0.0,1.0
2014-09-16,38.46,38.579,37.4914,37.62,2600,33.1830759645429,33.285748508479,32.3473732245726,32.4583285955825,3013.46385449163,0.0,1.0
2014-09-17,38.03,38.67,37.97,38.57,4400,32.8120743351941,33.364262806783,32.7603066659827,33.2779833580972,5099.70806144738,0.0,1.0
2014-09-18,39.0688,39.1301,38.7901,38.7901,12300,33.7083452481418,33.7612345501862,33.4678844246546,33.4678844246546,14256.0020808642,0.0,1.0
2014-09-19,38.67,39.17,38.609,39.13,7300,33.364262806783,33.7956600502118,33.3116323430847,33.7611482707375,8460.87928376496,0.0,1.0
2014-09-22,38.137,38.55,37.83,38.55,5161,32.9043933452879,33.2607274683601,32.6395154378226,33.2607274683601,5981.72575116589,0.0,1.0
2014-09-23,36.44,37.06,36.38,36.96,26258,31.5929112134849,32.1304415359975,31.5408921500159,32.0437430968826,30286.5890874782,0.17696,1.0
2014-09-24,36.84,36.96,36.0012,36.25,8952,31.9397049699447,32.0437430968826,31.2124784626485,31.4281841791665,10325.4454075369,0.0,1.0
2014-09-25,35.158,35.9999,34.96,35.9999,13143,30.4814372240313,31.21135138294,30.3097743145838,31.21135138294,15159.4424699797,0.0,1.0
2014-09-26,35.5,35.549,35.09,35.2,4945,30.7779458858044,30.8204281209708,30.4224822854332,30.5178505684596,5703.67823282733,0.0,1.0
2014-09-29,34.62,34.8301,34.24,34.71,13078,30.014999621593,30.1971530421734,29.6855455529562,30.0930282167964,15084.4699552913,0.0,1.0
2014-09-30,34.66,35.0,34.3799,34.46,2833,30.0496789972389,30.3444536902297,29.806836669278,29.876282119009,3267.64821710815,0.0,1.0
2014-10-01,33.38,34.06,33.285,34.06,10421,28.9399389765677,29.5294883625493,28.8575754594085,29.5294883625493,12019.8242394931,0.0,1.0
2014-10-02,32.27,33.17,31.53,33.17,20140,27.9775863023918,28.7578722544263,27.3360178529412,28.7578722544263,23229.9453203523,0.0,1.0
2014-10-03,31.85,31.99,31.62,31.92,8136,27.6134528581091,27.73483067287,27.4140464481447,27.6741417654895,9384.2519923727,0.0,1.0
2014-10-06,32.6099,32.74,32.19,32.4,3550,28.2722742969435,28.385068966232,27.9082275510999,28.0902942732412,4094.65272528554,0.0,1.0
2014-10-07,30.83,31.6376,30.83,31.57,9540,26.7291287791366,27.4293053734289,26.7291287791366,27.3706972285872,11003.6583096406,0.0,1.0
2014-10-08,32.286,32.32,30.5915,30.98,4885,27.9914580526502,28.0209355219493,26.5223530018475,26.8591764378091,5634.47283465348,0.0,1.0
2014-10-09,29.43,31.55,29.3459,31.55,17904,25.5153506315275,27.3533575407642,25.4424372442318,27.3533575407642,20650.8908150738,0.0,1.0
2014-10-10,28.13,29.09,28.13,29.03,8034,24.3882709230332,25.2205759385367,24.3882709230332,25.1685568750677,9266.60281547719,0.0,1.0
2014-10-13,28.506,29.3,28.506,28.9,8237,24.7142570541054,25.402642660678,24.7142570541054,25.0558489042183,9500.74774596535,0.0,1.0
2014-10-14,28.2706,28.89,28.205,28.5,19622,24.5101689284288,25.0471790603068,24.4532947523694,24.7090551477585,22632.4720494515,0.0,1.0
2014-10-15,27.3,27.5001,25.76,27.5001,13115,23.6686738783792,23.8421574550482,22.3335179160091,23.8421574550482,15127.1466174985,0.0,1.0
2014-10-16,26.5,27.06,25.67,25.67,4410,22.9750863654597,23.4605976245033,22.2554893208056,22.2554893208056,5086.59676577724,0.0,1.0
2014-10-17,28.2921,28.55,27.75,27.75,12684,24.5288090928385,24.752404367316,24.0588168543964,24.0588168543964,14630.0211739498,0.0,1.0
2014-10-20,28.65,28.65,27.86,27.86,5000,24.8391028064309,24.8391028064309,24.1541851374229,24.1541851374229,5767.11651448668,0.0,1.0
2014-10-21,30.0,30.059,29.32,29.62,24722,26.0095317344826,26.0606838135604,25.419982348501,25.6800776658459,28514.9308942279,0.0,1.0
2014-10-22,29.03,30.0,29.03,30.0,15281,25.1685568750677,26.0095317344826,25.1685568750677,26.0095317344826,17625.4614915742,0.0,1.0
2014-10-23,30.1,30.53,29.86,29.96,38829,26.0962301735976,26.4690334617918,25.8881539197217,25.9748523588367,44786.2734282006,0.0,1.0
2014-10-24,30.47,30.5001,30.0835,30.38,9235,26.4170143983229,26.4431106284965,26.0819249311436,26.3389858031194,10651.8642022569,0.0,1.0
2014-10-27,30.09,30.18,29.37,29.78,5950,26.0875603296861,26.1655889248895,25.4633315680585,25.8187951684298,6862.86865223914,0.0,1.0
2014-10-28,31.14,31.2,30.94,30.95,6917,26.997893940393,27.0499130038619,26.8244970621631,26.8331669060746,7978.22898614086,0.0,1.0
2014-10-29,30.58,31.8,30.165,31.66,9926,26.5123826813493,27.5701036385516,26.1525841590223,27.4487258237907,11448.8797045589,0.0,1.0
2014-10-30,31.02,31.196,29.8775,30.0,4096,26.893855813455,27.0464450662973,25.9033261465668,26.0095317344826,4724.42184866749,0.0,1.0
2014-10-31,32.13,32.13,31.39,31.82,21890,27.8562084876309,27.8562084876309,27.2146400381803,27.5874433263746,25248.4361004227,0.0,1.0
2014-11-03,30.86,31.46,30.73,31.46,10767,26.7551383108711,27.2753289455608,26.6424303400217,27.2753289455608,12418.9087022956,0.0,1.0
2014-11-04,30.6,31.08,30.24,31.08,6969,26.5297223691723,26.945874876924,26.2176079883585,26.945874876924,8038.20699789152,0.0,1.0
2014-11-05,31.314,31.42,30.92,31.14,11700,27.148749224453,27.2406495699148,26.8071573743401,26.997893940393,13495.0526438988,0.0,1.0
2014-11-06,30.9899,31.602,30.92,31.602,4625,26.8677595832814,27.398440729104,26.8071573743401,27.398440729104,5334.58277590018,0.0,1.0
2014-11-07,30.77,30.87,30.28,30.464,8301,26.6771097156677,26.7638081547826,26.2522873640045,26.411812491976,9574.56683735077,0.0,1.0
2014-11-10,31.2796,31.37,31.0546,31.0546,1708,27.1189249613974,27.1973003503573,26.9238534733888,26.9238534733888,1970.04700134865,0.0,1.0
2014-11-11,31.97,31.97,31.51,31.51,7216,27.717490985047,27.717490985047,27.3186781651183,27.3186781651183,8323.10255370716,0.0,1.0
2014-11-12,30.86,31.14,30.75,30.79,6894,26.7551383108711,26.997893940393,26.6597700278447,26.6944494034907,7951.70025017424,0.0,1.0
2014-11-13,30.927,31.3789,30.925,30.925,4467,26.8132262650781,27.2050165114386,26.8114922962958,26.8114922962958,5152.3418940424,0.0,1.0
2014-11-14,31.31,31.35,30.6445,30.6445,3329,27.1452812868884,27.1799606625343,26.5683031745784,26.5683031745784,3839.74617534522,0.0,1.0
2014-11-17,31.5,31.6,30.9899,31.39,33360,27.3100083212068,27.3967067603217,26.8677595832814,27.2146400381803,38478.201384655,0.0,1.0
2014-11-18,32.88,32.97,32.434,32.5,22169,28.506446780993,28.5844753761964,28.1197717425403,28.1769927123562,25570.241201931,0.0,1.0
2014-11-19,32.86,33.31,32.53,33.31,11238,28.48910709317,28.8792500691872,28.2030022440907,28.8792500691872,12962.1710779602,0.0,1.0
2014-11-20,32.46,32.6,32.01,32.25,10420,28.1423133367102,28.2636911514711,27.752170360693,27.9602466145688,12018.6708161902,0.0,1.0
2014-11-21,33.16,33.5227,32.921,33.42,21592,28.7492024105148,29.0636576491847,28.5419931410301,28.9746183522136,24904.7159561592,0.0,1.0
2014-11-24,34.06,34.07,33.58,33.58,19301,29.5294883625493,29.5381582064608,29.1133358547976,29.1133358547976,22262.2231692214,0.0,1.0
2014-11-25,34.3822,34.59,34.05,34.52,17601,29.8088307333776,29.9889900898585,29.5208185186378,29.928301182478,20301.403554296,0.0,1.0
2014-11-26,34.78,34.78,34.448,34.46,18784,30.1537171241769,30.1537171241769,29.8658783063153,29.876282119009,21665.9033216235,0.0,1.0
2014-11-28,33.97,34.2739,33.87,34.06,11633,29.4514597673458,29.7149363238161,29.3647613282309,29.5294883625493,13417.7732826047,0.0,1.0
2014-12-01,33.88,34.2495,33.71,33.98,19249,29.3734311721424,29.6937819046721,29.226043825647,29.4601296112573,22202.2451574708,0.0,1.0
2014-12-02,33.99,34.01,33.63,33.63,42479,29.4687994551688,29.4861391429918,29.156685074355,29.156685074355,48996.2684837759,0.0,1.0
2014-12-03,33.87,34.07,33.62,34.0,23761,29.3647613282309,29.5381582064608,29.1480152304435,29.4774692990803,27406.4911001436,0.0,1.0
2014-12-04,33.352,33.83,32.94,33.75,26741,28.9156634136155,29.3300819525849,28.5584658444619,29.260723201293,30843.6925427776,0.0,1.0
2014-12-05,33.751,34.0066,33.53,33.91,26060,29.2615901856841,29.4831913960619,29.0699866352401,29.3994407038769,30058.2112735046,0.0,1.0
2014-12-08,33.05,33.56,32.9785,33.56,6642,28.6538341274884,29.0959961669746,28.5918447435212,29.0959961669746,7661.03757784409,0.0,1.0
2014-12-09,32.15,32.3501,31.691,32.25,25103,27.8735481754539,28.0470317521229,27.4756023399163,27.9602466145688,28954.3851726318,0.0,1.0
2014-12-10,31.07,31.995,30.94,31.995,12494,26.9372050330125,27.7391655948257,26.8244970621631,27.7391655948257,14410.8707463993,0.0,1.0
2014-12-11,30.62,31.45,30.62,31.0,12068,26.5470620569953,27.2666591016493,26.5470620569953,26.8765161256321,13919.512419365,0.0,1.0
2014-12-12,28.6543,30.431,28.6543,30.431,13377,24.8428308393129,26.383202007068,24.8428308393129,26.383202007068,15429.3435228576,0.0,1.0
2014-12-15,27.1664,29.074,26.8996,29.074,17435,23.5528447637216,25.2067041882783,23.321533328163,25.2067041882783,20109.9352860151,0.0,1.0
2014-12-16,28.374,29.072,27.2745,27.2745,17689,24.5998151144737,25.204970219496,23.6465657764049,23.6465657764049,20402.9048049509,0.0,1.0
2014-12-17,28.88,29.38,28.4,28.5109,15786,25.0385092163953,25.47200141197,24.6223567086436,24.718505277622,18207.9402595373,0.0,1.0
2014-12-18,30.79,30.79,29.8101,29.84,24135,26.6944494034907,26.6944494034907,25.8448913986034,25.8708142318987,27837.8714154271,0.0,1.0
2014-12-19,30.57,30.7,29.86,30.24,10156,26.5037128374378,26.6164208082872,25.8881539197217,26.2176079883585,11714.1670642253,0.0,1.0
2014-12-22,30.97,31.14,30.6179,30.8,5620,26.8505065938976,26.997893940393,26.5452413897739,26.7031192474022,6482.23896228301,0.0,1.0
2014-12-23,30.83,30.8399,30.46,30.751,7718,26.7698770455207,26.7784732759051,26.4486037887305,26.7012808636655,8888.5705225835,0.047,1.0
2014-12-24,31.21,31.37,31.0,31.15,5812,27.0998333633052,27.2387623392145,26.9174890824243,27.0477349973392,6693.49208049435,0.0,1.0
2014-12-26,31.4837,31.63,31.31,31.31,9997,27.3374887427201,27.4645219250671,27.1866639732485,27.1866639732485,11513.2209787856,0.0,1.0
2014-12-29,30.5822,30.9,30.35,30.37,10886,26.5547107940812,26.830658472481,26.3530901177928,26.3704562397815,12537.0534735481,0.0,1.0
2014-12-30,29.84,30.12,29.8201,30.08,7816,25.910254007082,26.1533797149232,25.8929747157032,26.1186474709459,9001.43394720298,0.0,1.0
2014-12-31,29.06,30.1,29.06,29.87,8148,25.2329752495242,26.1360135929346,25.2329752495242,25.936303190065,9383.78758979145,0.0,1.0
2015-01-02,28.59,29.3699,28.48,29.2,11442,24.8248713827907,25.5020633097385,24.729357711853,25.3545381034448,13177.3806581239,0.0,1.0
2015-01-05,26.14,27.23,25.91,27.04,24119,22.6975214391797,23.6439750875617,22.4978110363101,23.4789969286694,27777.070799973,0.0,1.0
2015-01-06,25.28,26.07,25.28,25.86,25977,21.9507781936673,22.6367400122194,21.9507781936673,22.4543957313385,29916.8691973506,0.0,1.0
2015-01-07,26.07,26.08,25.22,25.74,20200,22.6367400122194,22.6454230732137,21.8986798277013,22.3501989994065,23263.6854827918,0.0,1.0
2015-01-08,27.1304,27.4999,26.61,26.78,41970,23.5574918000582,23.8783309037987,23.1056253059132,23.2532373428169,48335.4890946916,0.0,1.0
2015-01-09,26.7096,27.4,26.165,27.4,33525,23.1921085934168,23.7915871244653,22.7192290916655,23.7915871244653,38609.6562282472,0.0,1.0
2015-01-12,26.7599,27.0799,26.33,26.84,11017,23.2357843902182,23.5136423420368,22.862499598072,23.3053357087828,12687.9219289068,0.0,1.0
2015-01-13,26.7932,27.8,26.371,27.66,39008,23.2646989833294,24.1389095642386,22.8981001481487,24.0173467103179,44924.2496689475,0.0,1.0
2015-01-14,27.06,27.06,26.3,26.68,12873,23.4963630506581,23.4963630506581,22.836450415089,23.1664067328736,14825.416991088,0.0,1.0
2015-01-15,27.4262,27.8,27.161,27.6,26283,23.8143367442705,24.1389095642386,23.5840619667008,23.965248344352,30269.2794823869,0.0,1.0
2015-01-16,28.59,28.69,27.4,27.69,56747,24.8248713827907,24.911701992734,23.7915871244653,24.0433958933009,65353.6811926724,0.0,1.0
2015-01-20,29.1612,29.6,28.7603,29.6,71211,25.3208478267868,25.701860543218,24.9727439115241,25.701860543218,82011.40133243,0.0,1.0
2015-01-21,29.92,29.92,28.93,29.15,76132,25.9797184950366,25.9797184950366,25.1200954565979,25.3111227984732,87678.7575829655,0.0,1.0
2015-01-22,30.22,30.49,29.45,29.99,152776,26.2402103248665,26.4746529717134,25.5716146283031,26.0404999219969,175947.168976188,0.0,1.0
2015-01-23,29.65,30.39,29.58,30.15,107862,25.7452758481897,26.3878223617701,25.6844944212294,26.1794288979062,124221.170472519,0.0,1.0
2015-01-26,31.11,31.292,30.115,30.48,122086,27.0130027533619,27.1710344634587,26.1490381844261,26.4659699107191,140602.490388719,0.0,1.0
2015-01-27,31.07,31.26,30.45,31.03,61018,26.9782705093846,27.1432486682769,26.4399207277361,26.9435382654073,70272.4535044054,0.0,1.0
2015-01-28,29.25,30.9,29.21,30.7,91676,25.3979534084165,26.830658472481,25.3632211644391,26.6569972525944,105580.278728733,0.0,1.0
2015-01-29,30.81,30.83,30.0599,30.16,81595,26.752510923532,26.7698770455207,26.1011945183473,26.1881119589005,93970.3176717028,0.0,1.0
2015-01-30,29.3499,30.14,29.3001,30.09,31248,25.4846971877498,26.1707458369119,25.4414555439981,26.1273305319402,35987.3091072415,0.0,1.0
2015-02-02,30.23,30.3586,29.4184,29.55,37011,26.2488933858608,26.3605575502479,25.544176155561,25.6584452382464,42624.3694754261,0.0,1.0
2015-02-03,32.31,32.44,31.26,31.26,126767,28.0549700726816,28.1678498656079,27.1432486682769,27.1432486682769,145993.446415696,0.0,1.0
2015-02-04,30.94,31.94,30.92,31.69,57776,26.8653907164583,27.7336968158914,26.8480245944696,27.5166202910331,66538.7471511771,0.0,1.0
2015-02-05,32.35,32.3699,31.52,31.8,51973,28.0897023166589,28.1069816080376,27.3690082541295,27.6121339619707,59855.6200790662,0.0,1.0
2015-02-06,30.8022,31.6,30.53,31.6,51798,26.7457381359564,27.4384727420841,26.5093852156908,27.4384727420841,59654.0782493886,0.0,1.0
2015-02-09,30.45,30.7,30.01,30.18,45568,26.4399207277361,26.6569972525944,26.0578660439856,26.2054780808892,52479.1891128642,0.0,1.0
2015-02-10,31.41,31.46,30.7098,30.9,32057,27.2734945831918,27.3169098881635,26.6655066523688,26.830658472481,36919.0081941513,0.0,1.0
2015-02-11,30.79,30.889,30.3013,30.88,45186,26.7351448015434,26.8211071053872,26.3108036107504,26.8132923504923,52039.2520903677,0.0,1.0
2015-02-12,32.72,32.74,31.62,31.62,103638,28.4109755734491,28.4283416954378,27.4558388640728,27.4558388640728,119356.5265379,0.0,1.0
2015-02-13,33.01,33.12,32.67,33.12,92766,28.6627843422847,28.7582980132223,28.3675602684775,28.7582980132223,106835.596410726,0.0,1.0
2015-02-17,33.16,33.34,32.3725,32.88,62118,28.7930302571997,28.9493253550976,28.1092392038961,28.5499045493584,71539.2878623791,0.0,1.0
2015-02-18,33.57,33.839,33.0,33.28,75117,29.1490357579672,29.3826100987147,28.6541012812904,28.8972269891316,86509.8149708352,0.0,1.0
2015-02-19,33.52,33.91,33.35,33.58,53428,29.1056204529956,29.4442598317744,28.9580084160919,29.1577188189615,61531.296434386,0.0,1.0
2015-02-20,34.71,35.1,32.9096,33.3,183669,30.1389047113209,30.4775440900998,28.5756064099016,28.9145931111203,211525.636086083,0.0,1.0
2015-02-23,34.25,34.509,33.966,34.1,80096,29.7394839055817,29.9643751853348,29.4928849733427,29.6092379906667,92243.9679420638,0.0,1.0
2015-02-24,34.98,35.05,34.2,34.27,81816,30.3733473581678,30.4341287851281,29.69606860061,29.7568500275703,94224.8362108956,0.0,1.0
2015-02-25,35.07,35.18,34.59,35.18,88969,30.4514949071168,30.5470085780544,30.0347079793889,30.5470085780544,102462.71454052,0.0,1.0
2015-02-26,34.56,34.8,34.3922,34.77,107075,30.0086587964059,30.2170522602698,29.8629570329211,30.1910030772869,123314.808072769,0.0,1.0
2015-02-27,34.7,35.19,34.46,34.58,117196,30.1302216503266,30.5556916390487,29.9218281864626,30.0260249183946,134970.835833726,0.0,1.0
2015-03-02,34.8,34.8,34.4,34.57,55652,30.2170522602698,30.2170522602698,29.8697298204966,30.0173418574003,64092.6051726896,0.0,1.0
2015-03-03,33.89,34.5,33.6005,34.4,84227,29.4268937097858,29.9565604304399,29.1755190939999,29.8697298204966,97001.5067900545,0.0,1.0
2015-03-04,33.44,33.56,32.72,33.18,77123,29.0361559650409,29.1403526969729,28.4109755734491,28.8103963791883,88820.0601727401,0.0,1.0
2015-03-05,33.8348,34.2,33.6299,33.97,120385,29.3789632130971,29.69606860061,29.2010472933232,29.4963581977404,138643.503804252,0.0,1.0
2015-03-06,31.91,32.98,31.84,32.84,102989,27.7076476329084,28.6367351593017,27.646866205948,28.5151723053811,118609.094266695,0.0,1.0
2015-03-09,32.31,32.45,31.955,32.0,43664,28.0549700726816,28.1765329266022,27.7467214073828,27.7857951818573,50286.4140059712,0.0,1.0
2015-03-10,29.99,30.83,29.89,30.83,158752,26.0404999219969,26.7698770455207,25.9536693120536,26.7698770455207,182829.53454278,0.0,1.0
2015-03-11,29.95,30.34,29.59,30.34,136420,26.0057676780196,26.3444070567985,25.6931774822237,26.3444070567985,157110.493740716,0.0,1.0
2015-03-12,30.69,30.87,30.1501,30.65,107603,26.6483141916001,26.804609289498,26.1795157285162,26.6135819476227,123922.888564596,0.0,1.0
2015-03-13,30.04,30.06,29.43,29.91,69844,26.0839152269686,26.1012813489572,25.5542485063144,25.9710354340423,80437.0717257479,0.0,1.0
2015-03-16,31.28,31.43,30.75,30.75,118460,27.1606147902655,27.2908607051805,26.700412557566,26.700412557566,136426.543677798,0.0,1.0
2015-03-17,30.99,31.09,30.4901,30.83,63850,26.90880602143,26.9956366313733,26.4747398023234,26.7698770455207,73533.9761423887,0.0,1.0
2015-03-18,33.1501,33.35,30.9099,30.99,106843,28.7844340268153,28.9580084160919,26.8392547028654,26.90880602143,123047.621189996,0.0,1.0
2015-03-19,31.849,32.151,31.59,31.95,110941,27.6546809608429,27.9169094028717,27.4297896810898,27.7423798768857,127767.155007248,0.0,1.0
2015-03-20,34.21,34.699,33.366,33.82,163092,29.7047516616044,30.1293533442271,28.9719013136829,29.3661122828255,187827.771918786,0.0,1.0
2015-03-23,34.77,35.02,34.3372,34.34,128119,30.1910030772869,30.4080796021451,29.8152001974522,29.8176314545307,147550.501008406,0.0,1.0
2015-03-24,34.6,35.23,34.56,35.0,77829,30.0433910403832,30.5904238830261,30.0086587964059,30.3907134801565,89633.1374970398,0.0,1.0
2015-03-25,34.0,35.06,33.93,35.06,67490,29.5224073807234,30.4428118461224,29.4616259537631,30.4428118461224,77726.046199684,0.0,1.0
2015-03-26,32.93,33.25,32.1603,33.25,86445,28.5933198543301,28.8711778061486,27.9249846495964,28.8711778061486,99555.9055227689,0.0,1.0
2015-03-27,33.26,33.3225,32.796,33.05,80627,28.879860867143,28.9341299983575,28.476966837006,28.697516586262,92855.5034366856,0.0,1.0
2015-03-30,33.47,33.69,33.24,33.3,66652,29.0622051480239,29.2532324898992,28.8624947451543,28.9145931111203,76760.9487524276,0.0,1.0
2015-03-31,31.94,32.82,31.75,31.86,104763,27.7336968158914,28.4978061833924,27.5687186569991,27.6642323279367,120652.152585827,0.0,1.0
2015-04-01,32.69,32.8,32.07,32.8,52304,28.3849263904661,28.4804400614038,27.8465766088176,28.4804400614038,60236.8220540565,0.0,1.0
2015-04-02,33.55,33.6599,33.11,33.23,54157,29.1316696359785,29.2270964763062,28.749614952228,28.85381168416,62370.8621134434,0.0,1.0
2015-04-06,34.48,35.1,33.9,33.97,121955,29.9391943084513,30.4775440900998,29.4355767707801,29.4963581977404,140451.62193336,0.0,1.0
2015-04-07,34.26,35.24,34.26,34.56,118243,29.748166966576,30.5991069440204,29.748166966576,30.0086587964059,136176.631808997,0.0,1.0
2015-04-08,34.502,35.17,34.2332,35.0,40657,29.9582970426388,30.5383255170601,29.7248963631112,30.3907134801565,46823.3495383102,0.0,1.0
2015-04-09,34.46,34.68,34.128,34.68,100283,29.9218281864626,30.1128555283379,29.6335505614508,30.1128555283379,115492.68174608,0.0,1.0
2015-04-10,34.78,34.83,34.3,34.5,100648,30.1996861382812,30.2431014432528,29.7828992105533,29.9565604304399,115913.040419407,0.0,1.0
2015-04-13,34.2,34.75,34.07,34.75,95677,29.69606860061,30.1736369552982,29.5831888076837,30.1736369552982,110188.100788964,0.0,1.0
2015-04-14,35.05,35.2,34.81,34.81,101295,30.4341287851281,30.5643747000431,30.2257353212642,30.2257353212642,116658.169355416,0.0,1.0
2015-04-15,35.628,35.76,34.97,35.53,82338,30.9360097106004,31.0506261157256,30.3646642971735,30.850915712856,94826.0066971341,0.0,1.0
2015-04-16,35.6899,36.08,35.06,35.9,74151,30.9897578581553,31.3284840675441,30.4428118461224,31.1721889696462,85397.3040710145,0.0,1.0
2015-04-17,34.24,35.04,33.82,34.5,138235,29.7308008445873,30.4254457241338,29.3661122828255,29.9565604304399,159200.770431373,0.0,1.0
2015-04-20,34.41,34.839,34.2701,34.47,47876,29.878412881491,30.2509161981477,29.7569368581803,29.9305112474569,55137.2379294127,0.0,1.0
2015-04-21,35.28,35.41,34.97,35.09,50181,30.6338391879977,30.746718980924,30.3646642971735,30.4688610291054,57791.831743167,0.0,1.0
2015-04-22,35.26,35.26,34.441,35.1,84939,30.616473066009,30.616473066009,29.9053303705734,30.4775440900998,97821.4941199432,0.0,1.0
2015-04-23,35.839,36.0,34.57,34.66,56513,31.1192222975808,31.2590195795895,30.0173418574003,30.0954894063492,65084.1909747035,0.0,1.0
2015-04-24,36.112,36.5657,35.49,35.9,68985,31.356269862726,31.7502203400388,30.8161834688787,31.1721889696462,79447.7892589302,0.0,1.0
2015-04-27,37.13,37.71,36.78,36.78,133087,32.2402054719488,32.74382300962,31.9362983371473,31.9362983371473,153271.985636055,0.0,1.0
2015-04-28,37.07,37.07,36.117,36.6,122323,32.1881071059829,32.1881071059829,31.3606113932232,31.7800032392493,140875.435609482,0.0,1.0
2015-04-29,36.16,37.02,35.8,36.45,61344,31.3979485554988,32.1446918010112,31.0853583597029,31.6497573243344,70647.8971414048,0.0,1.0
2015-04-30,35.9,36.4,35.57,35.57,76588,31.1721889696462,31.6063420193627,30.8856479568333,30.8856479568333,88203.9180077255,0.0,1.0
2015-05-01,36.71,36.71,35.791,36.441,69276,31.875516910187,31.875516910187,31.077543604808,31.6419425694395,79782.9245299941,0.0,1.0
2015-05-04,36.69,36.9105,36.4999,36.83,52213,31.8581507881983,32.0496122831233,31.6930857986961,31.9797136421189,60132.0203026241,0.0,1.0
2015-05-05,34.88,36.26,34.75,36.24,75018,30.2865167482245,31.4847791654421,30.1736369552982,31.4674130434534,86395.7998786175,0.0,1.0
2015-05-06,35.5899,36.1593,35.21,35.42,63015,30.902927248212,31.3973407412292,30.5730577610374,30.7554020419183,72572.3336979269,0.0,1.0
2015-05-07,35.14,35.41,34.655,35.02,44579,30.5122763340771,30.746718980924,30.0911478758521,30.4080796021451,51340.1898582858,0.0,1.0
2015-05-08,37.67,38.0,36.98,36.98,133731,32.7090907656427,32.9956317784556,32.1099595570339,32.1099595570339,154013.659569269,0.0,1.0
2015-05-11,37.27,37.6499,37.07,37.22,39378,32.3617683258695,32.6916378130441,32.1881071059829,32.3183530208978,45350.366680266,0.0,1.0
2015-05-12,36.91,37.1388,36.61,36.79,36749,32.0491781300736,32.2478465656239,31.7886863002437,31.9449813981416,42322.6325647086,0.0,1.0
2015-05-13,37.64,38.2999,37.4936,38.09,61100,32.6830415826597,33.2560367776756,32.5559215697027,33.0737793274046,70366.8902474543,0.0,1.0
2015-05-14,39.47,39.52,38.39,38.39,113244,34.2720417446222,34.3154570495938,33.3342711572345,33.3342711572345,130419.445485805,0.0,1.0
2015-05-15,39.39,39.47,38.43,39.04,64496,34.2025772566675,34.2720417446222,33.3690034012118,33.8986701218659,74277.9534107989,0.0,1.0
2015-05-18,38.67,38.9099,38.31,38.68,74234,33.5773968650757,33.7857034983297,33.2648066692798,33.5860799260701,85492.8924816617,0.0,1.0
2015-05-19,38.28,38.51,38.1001,38.27,60010,33.2387574862968,33.4384678891664,33.0825492190088,33.2300744253025,69111.5725654622,0.0,1.0
2015-05-20,38.652,39.0299,38.22,38.39,28800,33.5617673552859,33.8899002302617,33.1866591203309,33.3342711572345,33168.0268269507,0.0,1.0
2015-05-21,39.3,39.4999,38.78,38.78,44283,34.1244297077185,34.2980040969952,33.6729105360134,33.6729105360134,50999.2962492311,0.0,1.0
2015-05-22,38.14,38.7,38.11,38.7,68495,33.1171946323762,33.6034460480587,33.0911454493932,33.6034460480587,78883.4721358328,0.0,1.0
2015-05-26,35.66,36.95,35.41,36.95,157655,30.9637955057823,32.0839103740509,30.746718980924,32.0839103740509,181566.155187601,0.0,1.0
2015-05-27,37.06,37.1668,35.71,35.71,124437,32.1794240449885,32.272159136408,31.0072108107539,31.0072108107539,143310.060911988,0.0,1.0
2015-05-28,37.05,37.1499,36.09,36.66,46961,32.1707409839942,32.2574847633276,31.3371671285385,31.8321016052153,54083.4620770982,0.0,1.0
2015-05-29,35.88,36.73,35.1809,36.6,91341,31.1548228476575,31.8928830321756,30.5477900535439,31.7800032392493,105194.470083351,0.0,1.0
2015-06-01,35.17,35.9,34.63,35.9,93184,30.5383255170601,31.1721889696462,30.0694402233662,31.1721889696462,107316.993466756,0.0,1.0
2015-06-02,36.05,36.62,35.71,35.73,74621,31.3024348845612,31.797369361238,31.0072108107539,31.0245769327426,85938.5878421486,0.0,1.0
2015-06-03,36.93,37.54,36.65,36.65,110352,32.0665442520622,32.5962109727164,31.823418544221,31.823418544221,127088.822791933,0.0,1.0
2015-06-04,35.58,37.37,35.3,36.51,87255,30.8943310178276,32.4485989358128,30.6512053099864,31.7018556903004,100488.756277277,0.0,1.0
2015-06-05,34.1,34.412,33.3,34.0,126781,29.6092379906667,29.8801494936898,28.9145931111203,29.5224073807234,146009.569762071,0.0,1.0
2015-06-08,34.03,34.18,33.64,34.01,64332,29.5484565637064,29.6787024786214,29.2098171849275,29.5310904417177,74089.079924701,0.0,1.0
2015-06-09,33.65,34.0,33.07,33.75,60748,29.2185002459219,29.5224073807234,28.7148827082507,29.3053308558652,69961.5032529026,0.0,1.0
2015-06-10,36.1,36.402,34.98,34.98,153485,31.3458501895328,31.6080786315616,30.3733473581678,30.3733473581678,176763.701303282,0.0,1.0
2015-06-11,36.27,36.73,35.66,36.55,76259,31.4934622264364,31.8928830321756,30.9637955057823,31.7365879342777,87825.0193679316,0.0,1.0
2015-06-12,35.225,35.6525,34.4999,35.1,50932,30.5860823525289,30.9572832100365,29.95647359983,30.4775440900998,58656.7341093837,0.0,1.0
2015-06-15,34.12,34.2,33.32,33.35,104657,29.6266041126554,29.69606860061,28.9319592331089,28.9580084160919,120530.075820423,0.0,1.0
2015-06-16,34.23,34.33,33.598,33.598,77880,29.722117783593,29.8089483935363,29.1733483287513,29.1733483287513,89691.8725445458,0.0,1.0
2015-06-17,34.09,34.3,33.11,34.119,57911,29.6005549296724,29.7828992105533,28.749614952228,29.6257358065559,66694.2222769284,0.0,1.0
2015-06-18,35.33,36.3105,34.43,34.43,117121,30.6772544929694,31.5286286234635,29.8957790034796,29.8957790034796,134884.460763864,0.0,1.0
2015-06-19,34.87,35.31,34.75,35.1252,49901,30.2778336872302,30.6598883709807,30.1736369552982,30.4994254038055,57469.3648156827,0.0,1.0
2015-06-22,37.28,38.0,37.0,37.38,178123,32.3704513868638,32.9956317784556,32.1273256790225,32.4572819968071,205138.487586699,0.0,1.0
2015-06-23,37.16,37.47,37.0301,37.27,84446,32.2662546549318,32.5354295457561,32.1534616926155,32.3617683258695,97253.7219940513,0.0,1.0
2015-06-24,36.27,36.97,36.2,36.59,77045,31.4934622264364,32.1012764960396,31.4326807994761,31.771320178255,88730.2301000838,0.0,1.0
2015-06-25,36.23,36.664,36.1101,36.4524,35415,31.4587299824591,31.835574829613,31.3546200811371,31.651841258973,40786.3079887659,0.0,1.0
2015-06-26,36.41,36.93,35.93,36.6699,86080,31.615025080357,32.0665442520622,31.1982381526292,31.8406978355997,99135.5468494415,0.0,1.0
2015-06-29,32.79,34.43,32.5,33.66,271680,28.4717570004094,29.8957790034796,28.2199482315739,29.2271833069162,312885.053067568,0.0,1.0
2015-06-30,32.11,33.57,31.44,33.34,182386,27.881308852795,29.1490357579672,27.2995437661748,28.9493253550976,210048.046557646,0.0,1.0
2015-07-01,32.52,33.35,32.119,33.24,111817,28.2373143535625,28.9580084160919,27.8891236076899,28.8624947451543,128776.015823234,0.0,1.0
2015-07-02,32.54,32.85,32.3,32.76,119567,28.2546804755512,28.5238553663754,28.0462870116872,28.4457078174264,137701.439708958,0.0,1.0
2015-07-06,30.29,31.23,29.95,30.42,239711,26.3009917518268,27.1171994852939,26.0057676780196,26.4138715447531,276067.391622055,0.0,1.0
2015-07-07,30.2,30.35,28.0306,29.42,247586,26.2228442028779,26.3530901177928,24.3391409507678,25.5455654453201,285136.773957548,0.0,1.0
2015-07-08,28.85,29.45,28.67,29.45,85382,25.0506309686433,25.5716146283031,24.8943358707453,25.5716146283031,98331.6828659269,0.0,1.0
2015-07-09,30.39,31.1,30.2501,30.86,107238,26.3878223617701,27.0043196923676,26.2663463384595,26.7959262285037,123502.529891269,0.0,1.0
2015-07-10,34.16,34.25,33.4912,34.02,260519,29.6613363566327,29.7394839055817,29.0806132373319,29.5397735027121,300031.291004526,0.0,1.0
2015-07-13,34.21,34.55,34.001,34.55,137036,29.7047516616044,29.9999757354116,29.5232756868228,29.9999757354116,157819.920981181,0.0,1.0
2015-07-14,35.02,35.09,34.42,34.44,135237,30.4080796021451,30.4688610291054,29.8870959424853,29.904462064474,155748.070972095,0.0,1.0
2015-07-15,34.4801,34.9103,34.11,34.6,73746,29.9392811390612,30.3128264230373,29.6179210516611,30.0433910403832,84930.8786937606,0.0,1.0
2015-07-16,35.52,35.7999,35.22,35.22,102481,30.8422326518616,31.0852715290929,30.5817408220317,30.5817408220317,118024.047126831,0.0,1.0
2015-07-17,35.15,35.24,34.97,35.06,42028,30.5209593950714,30.5991069440204,30.3646642971735,30.4428118461224,48402.2858153848,0.0,1.0
2015-07-20,35.44,35.6394,35.211,35.4,33188,30.772768163907,30.9459084001339,30.5739260671368,30.7380359199297,38221.544247668,0.0,1.0
2015-07-21,35.06,35.26,34.8806,35.06,41970,30.4428118461224,30.616473066009,30.2870377318842,30.4428118461224,48335.4890946917,0.0,1.0
2015-07-22,34.2801,34.314,34.04,34.05,49018,29.7656199191746,29.7950554959454,29.5571396247007,29.5658226856951,56452.4423265093,0.0,1.0
2015-07-23,33.97,34.554,33.85,34.5199,126164,29.4963581977404,30.0034489598093,29.3921614658085,29.9738397218187,145298.990854007,0.0,1.0
2015-07-24,32.87,33.842,32.75,33.73,81963,28.5412214883641,29.385215017013,28.4370247564321,29.2879647338765,94394.1313478248,0.0,1.0
2015-07-27,32.04,32.7,31.9175,32.58,56415,27.8205274258347,28.3936094514605,27.7141599286541,28.2894127195285,64971.3275500839,0.0,1.0
2015-07-28,33.35,33.36,32.49,32.61,52944,28.9580084160919,28.9666914770863,28.2112651705795,28.3154619025115,60973.8893168777,0.0,1.0
2015-07-29,33.61,34.065,33.14,33.14,16280,29.1837680019445,29.5788472771866,28.775664135211,28.775664135211,18749.1484980124,0.0,1.0
2015-07-30,33.6,33.6,32.84,33.41,46155,29.1750849409502,29.1750849409502,28.5151723053811,29.0101067820579,53155.2179929829,0.0,1.0
2015-07-31,34.17,34.6131,34.01,34.5,81499,29.670019417627,30.0547658502858,29.5310904417177,29.9565604304399,93859.7575822796,0.0,1.0
2015-08-03,34.19,34.63,33.83,33.96,95390,29.6873855396157,30.0694402233662,29.3747953438198,29.4876751367461,109857.572188292,0.0,1.0
2015-08-04,33.98,34.42,33.8,34.08,68404,29.5050412587348,29.8870959424853,29.3487461608368,29.5918718686781,78778.6703844003,0.0,1.0
2015-08-05,34.64,34.9745,34.5,34.77,90363,30.0781232843606,30.3685716746209,29.9565604304399,30.1910030772869,104068.139172352,0.0,1.0
2015-08-06,34.535,34.83,34.15,34.83,30944,29.9869511439201,30.2431014432528,29.6526532956384,30.2431014432528,35637.2021574014,0.0,1.0
2015-08-07,34.17,34.1799,33.55,33.81,74171,29.670019417627,29.6786156480114,29.1316696359785,29.3574292218311,85420.3374229777,0.0,1.0
2015-08-10,35.26,35.3,34.27,34.27,59664,30.616473066009,30.6512053099864,29.7568500275703,29.7568500275703,68713.0955764995,0.0,1.0
2015-08-11,33.96,34.4,33.58,34.4,93334,29.4876751367461,29.8697298204966,29.1577188189615,29.8697298204966,107489.74360648,0.0,1.0
2015-08-12,33.31,33.338,32.04,32.67,84332,28.9232761721146,28.9475887428987,27.8205274258347,28.3675602684775,97122.4318878612,0.0,1.0
2015-08-13,33.05,33.24,32.774,33.18,36008,28.697516586262,28.8624947451543,28.4578641028185,28.8103963791883,41469.2468744736,0.0,1.0
2015-08-14,33.17,33.214,32.6,32.63,36164,28.801713318194,28.839918786569,28.3067788415172,28.3328280245002,41648.9070197862,0.0,1.0
2015-08-17,32.82,32.839,32.0,32.0,55316,28.4978061833924,28.5143039992817,27.7857951818573,27.7857951818573,63705.6448597085,0.0,1.0
2015-08-18,32.28,32.53,32.14,32.466,29289,28.0289208896986,28.2459974145568,27.907358035778,28.1904258241931,33731.1922824499,0.0,1.0
2015-08-19,31.34,31.76,30.65,31.41,79744,27.2127131562315,27.5774017179934,26.6135819476227,27.2734945831918,91838.5809475123,0.0,1.0
2015-08-20,29.27,30.674,29.27,30.6301,73689,25.4153195304051,26.6344212940091,25.4153195304051,26.596302656244,84865.2336406656,0.0,1.0
2015-08-21,27.35,29.34,27.21,28.95,82509,23.7481718194937,25.4761009573654,23.6266089655731,25.1374615785866,95022.9418564191,0.0,1.0
2015-08-24,25.17,27.11,23.85,24.48,191767,21.8552645227297,23.5397783556298,20.709100471478,21.2561333141209,220851.840295966,0.0,1.0
2015-08-25,25.61,28.54,25.55,28.54,74600,22.2373192064802,24.781456077819,22.1852208405142,24.781456077819,85914.4028225874,0.0,1.0
2015-08-26,26.98,27.17,25.38,27.17,84484,23.4268985627035,23.5918767215957,22.0376088036106,23.5918767215957,97297.485362781,0.0,1.0
2015-08-27,27.8,27.95,27.1106,27.5,82166,24.1389095642386,24.2691554791535,23.5402993392894,23.8784177344086,94627.9198702508,0.0,1.0
2015-08-28,27.53,27.72,27.04,27.24,43254,23.9044669173916,24.0694450762839,23.4789969286694,23.6526581485561,49814.2302907266,0.0,1.0
2015-08-31,27.22,27.505,26.95,27.17,30918,23.6352920265674,23.8827592649058,23.4008493797205,23.5918767215957,35607.2587998493,0.0,1.0
2015-09-01,24.89,25.755,24.76,25.36,115378,21.6121388148884,22.363223590898,21.4992590219621,22.0202426816219,132877.104140275,0.0,1.0
2015-09-02,26.01,26.27,25.263,26.16,24715,22.5846416462534,22.810401232106,21.9360169899769,22.7148875611684,28463.4646884752,0.0,1.0
2015-09-03,26.16,26.7635,25.95,26.22,200692,22.7148875611684,23.2389102921762,22.5325432802874,22.7669859271344,231130.473609527,0.0,1.0
2015-09-04,24.56,24.87,24.18,24.69,69980,21.3255978020755,21.5947726928997,20.9956414842909,21.4384775950018,80593.6985190975,0.0,1.0
2015-09-08,26.71,26.71,26.14,26.28,83324,23.1924559158565,23.1924559158565,22.6975214391797,22.8190842931003,95961.5509489181,0.0,1.0
2015-09-09,26.18,27.74,26.18,27.37,54980,22.732253683157,24.0868111982726,22.732253683157,23.7655379414824,63318.6845467274,0.0,1.0
2015-09-10,26.99,27.23,26.33,26.36,236724,23.4355816236978,23.6439750875617,22.862499598072,22.888548781055,272627.360506356,0.0,1.0
2015-09-11,26.87,26.87,26.22,26.26,24043,23.3313848917658,23.3313848917658,22.7669859271344,22.8017181711117,27689.544062513,0.0,1.0
2015-09-14,26.0,26.1,25.723,25.87,48269,22.5759585852591,22.6627891952024,22.3354377957161,22.4630787923328,55589.8432954889,0.0,1.0
2015-09-15,26.56,26.63,25.99,25.99,36350,23.0622100009416,23.1229914279019,22.5672755242648,22.5672755242648,41863.1171930436,0.0,1.0
2015-09-16,27.74,27.779,27.17,27.17,48790,24.0868111982726,24.1206751361505,23.5918767215957,23.5918767215957,56189.8621141292,0.0,1.0
2015-09-17,28.04,28.8275,27.38,27.5,52961,24.3473030281025,25.031094081406,23.7742210024767,23.8784177344086,60993.4676660463,0.0,1.0
2015-09-18,25.97,26.8,25.8833,26.3312,126377,22.5499094022761,23.2706034648055,22.4746272634552,22.8635415653913,145544.296052415,0.0,1.0
2015-09-21,25.78,26.203,25.45,26.0601,39408,22.3849312433838,22.752224723444,22.0983902305709,22.628143781835,45384.9167082108,0.0,1.0
2015-09-22,23.519,23.85,23.0,23.85,218216,20.4216911525657,20.709100471478,19.97104028696,20.709100471478,251312.296599648,0.0,1.0
2015-09-23,23.26,23.769,23.0201,23.73,118468,20.1967998728126,20.638767677424,19.9884932395586,20.6049037395461,136435.757018583,0.0,1.0
2015-09-24,23.0,23.23,22.31,22.76,92562,19.97104028696,20.1707506898296,19.3719090783512,19.762646823096,106600.656220701,0.0,1.0
2015-09-25,23.3699,24.01,23.17,23.94,103440,20.2922267131402,20.8480294473873,20.1186523238636,20.787248020427,119128.496353465,0.0,1.0
2015-09-28,22.07,22.94,22.012,22.94,55256,19.1635156144872,19.918941920994,19.1131538607201,19.918941920994,63636.544803819,0.0,1.0
2015-09-29,22.3,22.41,21.88,22.11,83144,19.3632260173568,19.4587396882945,18.998537455595,19.1982478584646,95754.2507812496,0.0,1.0
2015-09-30,23.5,23.5399,22.93,23.44,47705,20.4051933366765,20.4398387500439,19.9102588599996,20.3530949707105,54940.3027701277,0.0,1.0
2015-10-01,23.49,23.9,22.9101,23.85,21365,20.3965102756821,20.7525157764497,19.8929795686209,20.709100471478,24605.3782346459,0.0,1.0
2015-10-02,24.83,24.85,23.27,23.28,126955,21.5600404489224,21.5774065709111,20.2054829338069,20.2141659948012,146209.95992415,0.0,1.0
2015-10-05,26.13,26.1615,25.6,25.73,84362,22.6888383781854,22.7161900203175,22.2286361454859,22.3415159384122,97156.9819158058,0.0,1.0
2015-10-06,26.58,26.7299,26.2,26.2,30968,23.0795761229302,23.2097352072353,22.7496198051457,22.7496198051457,35664.8421797573,0.0,1.0
2015-10-07,27.18,27.28,26.52,27.15,34266,23.6005597825901,23.6873903925334,23.0274777569643,23.5745105996071,39463.0419184823,0.0,1.0
2015-10-08,27.93,27.93,26.36,26.36,61205,24.2517893571649,24.2517893571649,22.888548781055,22.888548781055,70487.8153452608,0.0,1.0
2015-10-09,27.92,28.115,27.68,28.08,38898,24.2431062961705,24.41242598556,24.0347128323066,24.3820352720798,44797.5662331503,0.0,1.0
2015-10-12,27.62,27.8006,27.59,27.8,11885,23.9826144663406,24.1394305478982,23.9565652833576,24.1389095642386,13687.5694041079,0.0,1.0
2015-10-13,26.67,27.2398,26.551,26.62,43508,23.1577236718792,23.6524844873362,23.0543952460467,23.1143083669076,50106.7538606587,0.0,1.0
2015-10-14,27.13,27.335,26.85,27.06,12694,23.5571444776184,23.7351472280022,23.3140187697772,23.4963630506581,14619.2684910178,0.0,1.0
2015-10-15,28.21,28.25,27.33,27.51,12635,24.4949150650061,24.5296473089834,23.730805697505,23.887100795403,14551.3201027264,0.0,1.0
2015-10-16,28.02,28.11,27.72,27.9878,14325,24.3299369061138,24.4080844550628,24.0694450762839,24.3019774497121,16497.6383436135,0.0,1.0
2015-10-19,27.8499,27.8499,27.6254,27.79,4996,24.1822380386003,24.1822380386003,23.9873033192776,24.1302265032442,5753.7313203974,0.0,1.0
2015-10-20,27.69,27.8099,27.5635,27.67,12721,24.0433958933009,24.1475057946229,23.9335551717226,24.0260297713123,14650.363516168,0.0,1.0
2015-10-21,27.3278,27.91,27.28,27.9,52568,23.7288954240863,24.2344232351762,23.6873903925334,24.2257401741819,60540.8622999701,0.0,1.0
2015-10-22,28.05,28.375,27.5938,27.62,54238,24.3559860890968,24.6381855714126,23.9598648465355,23.9826144663406,62464.1471888941,0.0,1.0
2015-10-23,28.73,28.87,28.41,28.61,117380,24.9464342367113,25.0679970906319,24.6685762848927,24.8422375047793,135182.742671787,0.0,1.0
2015-10-26,28.41,28.61,28.36,28.5677,14112,24.6685762848927,24.8422375047793,24.6251609799211,24.8055081567733,16252.3331452058,0.0,1.0
2015-10-27,27.51,27.8599,27.44,27.77,14769,23.887100795403,24.1909210995946,23.8263193684427,24.1128603812556,17008.9787571956,0.0,1.0
2015-10-28,28.17,28.64,27.51,28.0,28911,24.4601828210288,24.8682866877623,23.887100795403,24.3125707841252,33295.8619303462,0.0,1.0
2015-10-29,27.82,27.82,27.33,27.4,18047,24.1562756862272,24.1562756862272,23.730805697505,23.7915871244653,20784.1451439576,0.0,1.0
2015-10-30,28.02,28.35,27.76,27.76,11282,24.3299369061138,24.6164779189267,24.1041773202612,24.1041773202612,12993.1138424187,0.0,1.0
2015-11-02,28.69,28.7699,28.4,28.41,21135,24.911701992734,24.9810796500787,24.6598932238984,24.6685762848927,24340.4946870695,0.0,1.0
2015-11-03,28.44,28.65,27.82,27.97,25014,24.6946254678757,24.8769697487566,24.1562756862272,24.2865216011422,28807.8133003244,0.0,1.0
2015-11-04,27.88,28.6,27.716,28.6,16781,24.2083740521932,24.833554443785,24.0659718518862,24.833554443785,19326.1339646895,0.0,1.0
2015-11-05,27.675,27.97,27.49,27.97,32596,24.0303713018094,24.2865216011422,23.8697346734143,24.2865216011422,37539.7570295585,0.0,1.0
2015-11-06,27.18,27.24,26.6999,27.15,26234,23.6005597825901,23.6526581485561,23.1836860242523,23.5745105996071,30212.8477700772,0.0,1.0
2015-11-09,26.37,26.6601,26.06,26.63,85742,22.8972318420493,23.1491274414948,22.6280569512251,23.1229914279019,98746.283201264,0.0,1.0
2015-11-10,26.08,26.095,25.53,25.76,31685,22.6454230732137,22.6584476647052,22.1678547185256,22.3675651213952,36490.5878476365,0.0,1.0
2015-11-11,26.43,26.7826,26.2945,26.64,21803,22.9493302080153,23.2554949386754,22.8316747315421,23.1316744888962,25109.808642639,0.0,1.0
2015-11-12,25.34,25.8,25.26,25.61,23071,22.0028765596333,22.4022973653725,21.9334120716786,22.2373192064802,26570.1231571034,0.0,1.0
2015-11-13,24.57,24.87,24.4,24.8,55724,21.3342808630698,21.5947726928997,21.1866688261662,21.5339912659394,64175.525239757,0.0,1.0
2015-11-16,25.58,25.59,24.7394,24.8225,26606,22.2112700234972,22.2199530844915,21.4813719163138,21.5535281531767,30641.268116592,0.0,1.0
2015-11-17,25.74,26.2,25.61,25.99,47124,22.3501989994065,22.7496198051457,22.2373192064802,22.5672755242648,54271.183895598,0.0,1.0
2015-11-18,26.57,26.69,26.0175,26.07,12386,23.0708930619359,23.1750897938679,22.5911539419992,22.6367400122194,14264.5548707851,0.0,1.0
2015-11-19,27.0759,27.32,26.94,27.0,22847,23.5101691176391,23.7221226365107,23.3921663187261,23.4442646846921,26312.149615116,0.0,1.0
2015-11-20,26.3995,27.0799,26.36,27.0799,29179,22.9228468719826,23.5136423420368,22.888548781055,23.5136423420368,33604.5088466525,0.0,1.0
2015-11-23,25.79,26.2799,25.6766,26.15,20385,22.3936143043781,22.8189974624904,22.2951483927024,22.706204500174,23476.743988451,0.0,1.0
2015-11-24,25.6,25.7,25.02,25.09,26382,22.2286361454859,22.3154667554292,21.7250186078147,21.785800034775,30383.2945746045,0.0,1.0
2015-11-25,26.07,26.24,25.83,25.98,11860,22.6367400122194,22.784352049123,22.4283465483555,22.5585924632704,13658.777714154,0.0,1.0
2015-11-27,26.48,26.55,26.41,26.5301,12506,22.9927455129869,23.0535269399473,22.9319640860266,23.0362476485685,14402.7549825641,0.0,1.0
2015-11-30,26.6,26.84,26.59,26.7,33258,23.0969422449189,23.3053357087828,23.0882591839246,23.1837728548622,38302.1609795391,0.0,1.0
2015-12-01,27.19,27.22,26.83,27.06,27369,23.6092428435844,23.6352920265674,23.2966526477885,23.4963630506581,31519.9904939865,0.0,1.0
2015-12-02,26.22,26.88,26.1701,26.83,18269,22.7669859271344,23.3400679527602,22.7236574527726,23.2966526477885,21039.8153507486,0.0,1.0
2015-12-03,25.9251,26.88,25.74,26.88,34701,22.5109224584115,23.3400679527602,22.3501989994065,23.3400679527602,39964.0173236811,0.0,1.0
2015-12-04,26.79,26.86,26.02,26.14,29985,23.2619204038112,23.3227018307715,22.5933247072477,22.6975214391797,34532.7529307679,0.0,1.0
2015-12-07,26.22,26.48,25.94,26.48,38995,22.7669859271344,22.9927455129869,22.5238602192931,22.9927455129869,44909.2779901714,0.0,1.0
2015-12-08,25.0,25.15,24.73,24.94,29473,21.707652485826,21.837898400741,21.4732098389791,21.6555541198601,33943.099120511,0.0,1.0
2015-12-09,24.86,25.6,24.4797,25.14,27054,21.5860896319054,22.2286361454859,21.255872822291,21.8292153397467,31157.2152005668,0.0,1.0
2015-12-10,24.63,25.088,24.63,24.85,36886,21.3863792290358,21.7840634225761,21.3863792290358,21.5774065709111,42480.4110256563,0.0,1.0
2015-12-11,23.3458,23.9,23.3,23.88,69360,20.2713005361439,20.7525157764497,20.2315321167899,20.735149654461,79879.6646082395,0.0,1.0
2015-12-14,23.303,23.5,22.611,23.45,29992,20.2341370350882,20.4051933366765,19.6332692142805,20.3617780317048,34540.8146039549,0.0,1.0
2015-12-15,23.81,24.1999,23.74,23.88,22485,20.6743682275007,21.0129207756697,20.6135868005404,20.735149654461,25895.2459445828,0.0,1.0
2015-12-16,25.194,25.29,24.23,24.46,29166,21.8761038691161,21.9594612546616,21.0390567892626,21.2387671921322,33589.5371678764,0.0,1.0
2015-12-17,24.27,25.03,24.1901,25.03,43696,21.0737890332399,21.733701668809,21.0044113758952,21.733701668809,50323.2673691124,0.0,1.0
2015-12-18,23.32,23.92,23.32,23.91,21928,20.2488982387785,20.7698818984384,20.2488982387785,20.761198837444,25253.7670924088,0.0,1.0
2015-12-21,23.64,24.41,23.31,24.02,23506,20.5267561905971,21.1953518871605,20.2402151777842,20.8567125083817,27071.0985623022,0.0,1.0
2015-12-22,24.15,24.15,23.6499,23.88,26930,20.969592301308,20.969592301308,20.5353524209815,20.735149654461,31014.4084183951,0.0,1.0
2015-12-23,25.544,25.544,24.86,24.86,41512,22.1800110039176,22.1800110039176,21.5860896319054,21.5860896319054,47808.0253347353,0.0,1.0
2015-12-24,25.535,25.7498,25.42,25.42,21333,22.1721962490227,22.3587083991809,22.0723410475879,22.0723410475879,24568.5248715048,0.0,1.0
2015-12-28,25.34,25.4399,25.02,25.25,44872,22.0028765596333,22.0896203389666,21.7250186078147,21.9247290106843,51677.6284645461,0.0,1.0
2015-12-29,25.9556,26.07,25.6101,25.6599,62641,22.5374057944443,22.6367400122194,22.2374060370901,22.2806476808419,72141.6100162157,0.0,1.0
2015-12-30,25.43,25.66,25.43,25.62,28244,22.0810241085823,22.2807345114519,22.0810241085823,22.2460022674745,32527.6996423747,0.0,1.0
2015-12-31,24.3,24.9,24.3,24.89,48228,21.0998382162229,21.6208218758827,21.0998382162229,21.6121388148884,55542.6249239645,0.0,1.0
2016-01-04,23.28,23.28,22.33,23.2,82353,20.2141659948012,20.2141659948012,19.3892752003398,20.1447015068466,94843.2817111065,0.0,1.0
2016-01-05,22.83,22.85,22.315,22.68,68456,19.8234282500563,19.840794372045,19.3762506088483,19.6931823351414,78838.5570995048,0.0,1.0
2016-01-06,21.687,21.8767,21.351,21.48,55062,18.8309543784044,18.9956720454668,18.5392035289949,18.6512150158217,63413.1212897762,0.0,1.0
2016-01-07,20.6996,21.1,20.46,20.56,39651,17.9735889358242,18.3212586980372,17.7655427944,17.8523734043433,45664.7719345632,0.0,1.0
2016-01-08,19.88,21.03,19.88,21.03,66403,17.2619252567289,18.2604772710769,17.2619252567289,18.2604772710769,76474.1835204861,0.0,1.0
2016-01-11,20.133,20.56,19.685,20.54,31378,17.4816066998854,17.8523734043433,17.0926055673394,17.8350072823547,36137.025895002,0.0,1.0
2016-01-12,20.65,20.82,20.09,20.77,41567,17.9305209532923,18.0781329901959,17.4442695376098,18.0347176852243,47871.367052634,0.0,1.0
2016-01-13,19.4999,20.94,19.3795,20.94,83442,16.9318821083344,18.1823297221279,16.8273380539626,18.1823297221279,96097.4477255004,0.0,1.0
2016-01-14,20.1799,20.42,19.27,19.62,78278,17.5223302559488,17.7308105504227,16.7322585360747,17.0361656708763,90150.2362486128,0.0,1.0
2016-01-15,17.99,18.559,17.6805,18.35,58402,15.6208267288004,16.1148928993778,15.3520859910259,15.9334169245963,67259.6910676241,0.0,1.0
2016-01-19,18.36,18.705,17.94,18.62,39739,15.9420999855906,16.241665589895,15.5774114238288,16.1678595714432,45766.1186832012,0.0,1.0
2016-01-20,17.16,17.51,16.25,17.42,49835,14.900132666271,15.2040398010726,14.1099741157869,15.1258922521236,57393.3547542043,0.0,1.0
2016-01-21,17.7,17.88,16.73,17.14,107816,15.3690179599648,15.5253130578628,14.5267610435148,14.8827665442823,124168.193763004,0.0,1.0
2016-01-22,19.1,19.2386,18.73,19.05,107386,16.5846464991711,16.7049937245525,16.2633732423809,16.5412311941994,123672.976695796,0.0,1.0
2016-01-25,18.39,18.87,18.36,18.66,44897,15.9681491685736,16.3849360963015,15.9420999855906,16.2025918154206,51706.4201545002,0.0,1.0
2016-01-26,19.53,19.53,18.73,18.73,28845,16.9580181219273,16.9580181219273,16.2633732423809,16.2633732423809,33219.8518688678,0.0,1.0
2016-01-27,18.96,19.8299,18.83,19.29,14746,16.4630836452505,17.2184231211473,16.3502038523242,16.7496246580634,16982.490402438,0.0,1.0
2016-01-28,19.15,19.5736,18.83,19.55,12114,16.6280618041427,16.9958762678626,16.3502038523242,16.975384243916,13951.3012840862,0.0,1.0
2016-01-29,20.05,20.05,19.22,19.23,36239,17.4095372936325,17.4095372936325,16.6888432311031,16.6975262920974,41735.282089648,0.0,1.0
2016-02-01,20.0831,20.2,19.49,19.6,12920,17.4382782255237,17.5397832085474,16.92328587795,17.0187995488876,14879.5453682015,0.0,1.0
2016-02-02,18.4199,18.914,18.3,18.914,22200,15.9941115209467,16.4231415646766,15.8900016196247,16.4231415646766,25567.0206791078,0.0,1.0
2016-02-03,19.2617,19.276,18.04,18.7,24264,16.7250515954494,16.7374683726713,15.6642420337721,16.2373240593979,27944.062601706,0.0,1.0
2016-02-04,19.26,19.39,18.78,18.83,14993,16.7235754750804,16.8364552680067,16.3067885473525,16.3502038523242,17266.952299183,0.0,1.0
2016-02-05,18.3,19.07,18.2765,19.07,11497,15.8900016196247,16.5585973161881,15.869596426288,16.5585973161881,13240.7223760226,0.0,1.0
2016-02-08,16.8601,17.051,16.46,17.05,44762,14.639727667051,14.8054873014328,14.2923183966679,14.8046189953334,51550.9450287489,0.0,1.0
2016-02-09,16.468,16.73,15.861,15.92,35209,14.2992648454633,14.5267610435148,13.7722030431075,13.823433102974,40549.0644635454,0.0,1.0
2016-02-10,16.7001,17.2273,16.7001,16.91,14062,14.5007986911417,14.9585696667628,14.5007986911417,14.6830561414127,16194.749765298,0.0,1.0
2016-02-11,16.1,16.271,15.71,16.03,34642,13.979728200872,14.128208543875,13.6410888220931,13.9189467739117,39896.0689353897,0.0,1.0
2016-02-12,16.9,16.91,16.28,16.3493,17161,14.6743730804184,14.6830561414127,14.1360232987699,14.1961969114606,19763.7676519896,0.0,1.0
2016-02-16,17.71,17.75,17.2,17.72,34954,15.3777010209592,15.4124332649365,14.9348649102483,15.3863840819535,40255.3892260149,0.0,1.0
2016-02-17,18.85,18.982,18.32,18.36,45135,16.3675699743128,16.482186379438,15.9073677416133,15.9420999855906,51980.5170428618,0.0,1.0
2016-02-18,18.56,19.08,18.52,19.08,20600,16.1157612054773,16.5672803771824,16.0810289614999,16.5672803771824,23724.3525220549,0.0,1.0
2016-02-19,18.5499,18.55,18.0,18.16,27264,16.106991313873,16.1070781444829,15.6295097897948,15.768438765704,31399.0653961799,0.0,1.0
2016-02-22,18.7999,18.92,18.51,18.51,30151,16.3240678387312,16.4283514012732,16.0723459005056,16.0723459005056,34723.9297520622,0.0,1.0
2016-02-23,17.88,18.56,17.86,18.53,11689,15.5253130578628,16.1157612054773,15.5079469358741,16.0897120224943,13461.8425548689,0.0,1.0
2016-02-24,17.6,17.63,16.67,16.93,47790,15.2821873500215,15.3082365330045,14.4746626775488,14.7004222634014,55038.1945159714,0.0,1.0
2016-02-25,18.33,18.33,17.7501,17.87,24768,15.9160508026077,15.9160508026077,15.4125200955464,15.5166299968685,28524.5030711775,0.0,1.0
2016-02-26,18.15,18.64,18.06,18.64,52041,15.7597557047097,16.1852256934319,15.6816081557607,16.1852256934319,59933.9334757409,0.0,1.0
2016-02-29,17.94,18.4144,17.94,18.13,11408,15.5774114238288,15.9893358373998,15.5774114238288,15.742389582721,13138.2239597865,0.0,1.0
2016-03-01,19.4,19.44,18.67,18.8,80558,16.845138329001,16.8798705729783,16.2112748764149,16.3241546693412,92776.0383724129,0.0,1.0
2016-03-02,19.53,19.53,18.93,19.14,24951,16.9580181219273,16.9580181219273,16.4370344622675,16.6193787431484,28735.2582416405,0.0,1.0
2016-03-03,20.1095,20.12,19.55,19.6,71100,17.4612015065488,17.4703187205928,16.975384243916,17.0187995488876,81883.5662290342,0.0,1.0
2016-03-04,20.3994,20.67,20.3,20.32,35132,17.7129234447744,17.947887075281,17.6266138184907,17.6439799404794,40460.3860584871,0.0,1.0
2016-03-07,20.41,20.5955,19.68,19.68,33178,17.7221274894284,17.8831982708732,17.0882640368423,17.0882640368423,38210.0275716864,0.0,1.0
2016-03-08,19.73,20.1501,19.73,20.13,9313,17.1316793418139,17.4964547341857,17.1316793418139,17.4790017815871,10725.4803416455,0.0,1.0
2016-03-09,19.95,20.1,19.884,20.05,20231,17.3227066836892,17.4529525986041,17.2653984811266,17.4095372936325,23299.3871783346,0.0,1.0
2016-03-10,20.015,20.97,19.5,20.56,159804,17.3791465801523,18.2083789051109,16.9319689389443,17.8523734043433,184041.088856043,0.0,1.0
2016-03-11,21.52,21.648,21.05,21.12,104447,18.6859472597991,18.7970904405265,18.2778433930655,18.3386248200258,120288.225624809,0.0,1.0
2016-03-14,21.45,21.6382,21.3,21.51,25823,18.6251658328387,18.788581040752,18.4949199179238,18.6772641988047,29739.5123872343,0.0,1.0
2016-03-15,20.92,20.93,20.74,20.89,17642,18.1649636001392,18.1736466611336,18.0086685022413,18.1389144171562,20317.7197667036,0.0,1.0
2016-03-16,21.551,21.6127,20.52,20.54,36754,18.7128647488815,18.7664392352165,17.817641160366,17.8350072823547,42328.3909026994,0.0,1.0
2016-03-17,22.21,22.3,21.489,21.6,34345,19.2850784684079,19.3632260173568,18.6590297707166,18.7554117477537,39554.0236587367,0.0,1.0
2016-03-18,22.14,22.381,22.04,22.27,29646,19.2242970414475,19.4335588114109,19.1374664315042,19.3371768343738,34142.3376149924,0.0,1.0
2016-03-21,21.85,22.0,21.75,21.93,14775,18.972488272612,19.1027341875269,18.8856576626687,19.0419527605666,17015.8887627845,0.0,1.0
2016-03-22,21.481,21.679,20.982,21.13,31050,18.6520833219212,18.8240079296089,18.2187985783041,18.3473078810202,35759.2789228061,0.0,1.0
2016-03-23,21.02,21.53,20.98,21.53,21115,18.2517942100825,18.6946303207934,18.2170619661052,18.6946303207934,24317.4613351064,0.0,1.0
2016-03-24,20.56,20.56,20.15,20.23,62794,17.8523734043433,17.8523734043433,17.4963679035758,17.5658323915304,72317.8151587341,0.0,1.0
2016-03-28,20.8,20.86,20.644,20.85,15448,18.0607668682073,18.1128652341732,17.9253111166957,18.1041821731789,17790.9610563449,0.0,1.0
2016-03-29,21.6406,21.6499,20.4952,20.4952,28039,18.7906649753907,18.7987402221154,17.7961071691001,17.7961071691001,32291.6077847524,0.0,1.0
2016-03-30,22.28,22.6452,22.22,22.35,40619,19.3458598953682,19.6629652828811,19.2937615294022,19.4066413223285,46779.5861695801,0.0,1.0
2016-03-31,21.9268,22.2134,21.8857,22.13,22453,19.0391741810484,19.2880307091459,19.0034868003617,19.2156139804532,25858.3925814418,0.0,1.0
2016-04-01,21.29,21.3417,20.52,20.6225,12123,18.4862368569295,18.5311282822701,17.817641160366,17.9066425355579,13961.6662924695,0.0,1.0
2016-04-04,21.3099,21.63,21.256,21.5528,13017,18.5035161483082,18.7814609307367,18.4567144495487,18.7144276998605,14991.2571252228,0.0,1.0
2016-04-05,20.12,20.341,20.08,20.26,35748,17.4703187205928,17.6622143685675,17.4355864766155,17.5918815745134,41169.8132989525,0.0,1.0
2016-04-06,20.9001,20.92,20.279,20.279,17407,18.1476843087605,18.1649636001392,17.6083793904027,17.6083793904027,20047.0778811365,0.0,1.0
2016-04-07,19.93,20.4332,19.79,20.4332,16180,17.3053405617005,17.7422721909352,17.1837777077799,17.7422721909352,18633.9817381966,0.0,1.0
2016-04-08,20.79,21.0518,20.74,20.9,60954,18.0520838072129,18.2794063440445,18.0086685022413,18.1475974781506,70198.7467781234,0.0,1.0
2016-04-11,21.04,21.65,21.03,21.4,51251,18.2691603320712,18.7988270527254,18.2604772710769,18.5817505278671,59024.1160731961,0.0,1.0
2016-04-12,21.68,21.7567,21.26,21.34,37036,18.8248762357083,18.8914753135349,18.4601876739465,18.5296521619011,42653.1611653801,0.0,1.0
2016-04-13,22.49,22.58,22.275,22.37,40499,19.5282041762491,19.6063517251981,19.341518364871,19.4240074443171,46641.3860578012,0.0,1.0
2016-04-14,22.5999,22.6485,22.5401,22.61,4432,19.6236310165768,19.6658306930092,19.5717063118307,19.6324009081811,5104.19079503629,0.0,1.0
2016-04-15,22.43,22.58,22.41,22.42,37687,19.4761058102831,19.6063517251981,19.4587396882945,19.4674227492888,43402.8967717809,0.0,1.0
2016-04-18,22.94,23.03,22.27,22.27,29480,19.918941920994,19.997089469943,19.3371768343738,19.3371768343738,33951.1607936981,0.0,1.0
2016-04-19,24.2692,24.33,23.97,23.97,53165,21.0730943883604,21.1258873992059,20.81329720341,20.81329720341,61228.4078560705,0.0,1.0
2016-04-20,24.15,24.4,23.961,24.23,18865,20.969592301308,21.1866688261662,20.8054824485151,21.0390567892626,21726.2092392508,0.0,1.0
2016-04-21,23.6,24.07,23.52,24.07,31568,20.4920239466198,20.9001278133533,20.4225594586651,20.9001278133533,36355.842738652,0.0,1.0
2016-04-22,23.42,23.51,23.14,23.35,39230,20.3357288487218,20.4138763976708,20.0926031408806,20.2749474217615,45179.9198757388,0.0,1.0
2016-04-25,23.1773,23.21,23.08,23.2,4001,20.1249909583894,20.1533845678409,20.0405047749146,20.1447015068466,4607.8220602302,0.0,1.0
2016-04-26,23.51,23.75,23.5,23.6599,29655,20.4138763976708,20.6222698615347,20.4051933366765,20.5440354819758,34152.7026233758,0.0,1.0
2016-04-27,24.021,24.0999,23.7,23.806,10493,20.8575808144811,20.9260901657264,20.5788545565631,20.670895003103,12084.448107472,0.0,1.0
2016-04-28,23.528,24.07,23.52,23.76,9884,20.4295059074606,20.9001278133533,20.4225594586651,20.6309529225291,11383.0825401938,0.0,1.0
2016-04-29,23.41,23.79,23.2201,23.64,18338,20.3270457877275,20.6570021055121,20.1621544594452,20.5267561905971,21119.2804150216,0.0,1.0
2016-05-02,23.96,23.99,23.721,23.87,2376,20.8046141424157,20.8306633253987,20.5970889846512,20.7264665934667,2736.36221322343,0.0,1.0
2016-05-03,22.61,23.09,22.59,23.09,17997,19.6324009081811,20.0491878359089,19.6150347861924,20.0491878359089,20726.5617640496,0.0,1.0
2016-05-04,21.7451,22.04,21.6001,22.04,7090,18.8814029627814,19.1374664315042,18.7554985783636,19.1374664315042,8165.3232709403,0.0,1.0
2016-05-05,21.32,21.6307,21.32,21.55,8198,18.5122860399124,18.7820687450063,18.5122860399124,18.711996442782,9441.37096969938,0.0,1.0
2016-05-06,21.65,21.65,21.2252,21.2252,3043,18.7988270527254,18.7988270527254,18.4299706216862,18.4299706216862,3504.52450119481,0.0,1.0
2016-05-09,21.54,21.7,21.5,21.6457,19798,18.7033133817877,18.842242357697,18.6685811378104,18.7950933364978,22800.7151083323,0.0,1.0
2016-05-10,22.1492,22.1701,21.964,21.9799,10034,19.2322854575623,19.2504330550405,19.0714751679473,19.0852812349283,11555.8326799175,0.0,1.0
2016-05-11,22.02,22.12,21.7766,21.835,7891,19.1201003095156,19.2069309194589,18.9087546049136,18.9594636811205,9087.80901706483,0.0,1.0
2016-05-12,21.77,22.0143,21.4,22.0,17496,18.9030237846573,19.1151509647488,18.5817505278671,19.1027341875269,20149.5762973725,0.0,1.0
2016-05-13,20.93,21.4499,20.82,21.391,6608,18.1736466611336,18.6250790022288,18.0781329901959,18.5739357729722,7610.2194886281,0.0,1.0
2016-05-16,21.67,21.73,21.11,21.11,14696,18.816193174714,18.86829154068,18.3299417590315,18.3299417590315,16924.9070225301,0.0,1.0
2016-05-17,21.245,21.65,21.17,21.53,8824,18.447163082455,18.7988270527254,18.3820401249975,18.6946303207934,10162.3148861463,0.0,1.0
2016-05-18,21.38,21.98,21.16,21.51,32921,18.5643844058784,19.0853680655383,18.3733570640032,18.6772641988047,37914.0489989599,0.0,1.0
2016-05-19,20.92,21.08,20.87,21.08,34857,18.1649636001392,18.3038925760485,18.1215482951676,18.3038925760485,40143.6774689938,0.0,1.0
2016-05-20,21.5,21.64,21.43,21.45,51941,18.6685811378104,18.790143991731,18.6077997108501,18.6251658328387,59818.7667159251,0.0,1.0
2016-05-23,21.5,21.5,21.3,21.399,5494,18.6685811378104,18.6685811378104,18.4949199179238,18.5808822217677,6327.2617842801,0.0,1.0
2016-05-24,22.57,22.6789,22.0005,22.0005,18213,19.5976686642038,19.692227198432,19.1031683405766,19.1031683405766,20975.3219652518,0.0,1.0
2016-05-25,23.34,23.3826,23.1,23.23,20818,20.2662643607672,20.303254200603,20.0578708969033,20.1707506898296,23975.4160584534,0.0,1.0
2016-05-26,23.54,23.75,23.45,23.75,9339,20.4399255806538,20.6222698615347,20.3617780317048,20.6222698615347,10755.4236991976,0.0,1.0
2016-05-27,23.37,23.506,23.37,23.48,3991,20.2923135437502,20.4104031732731,20.2923135437502,20.3878272146878,4596.30538424861,0.0,1.0
2016-05-31,22.8123,23.7,22.72,23.5001,9620,19.8080592320964,20.5788545565631,19.7279145791187,20.4052801672864,11079.04229428,0.0,1.0
2016-06-01,22.81,22.84,22.4605,22.4605,2771,19.8060621280677,19.8321113110507,19.5025891463158,19.5025891463158,3191.27091449584,0.0,1.0
2016-06-02,22.9465,22.9465,22.6214,22.63,3749,19.9245859106403,19.9245859106403,19.6422995977146,19.6497670301697,4317.60182549437,0.0,1.0
2016-06-03,23.41,23.41,22.9785,23.0701,8803,20.3270457877275,20.3270457877275,19.9523717058221,20.0319085445302,10138.129866585,0.0,1.0
2016-06-06,23.69,23.7299,23.52,23.59,11987,20.5701714955688,20.6048169089361,20.4225594586651,20.4833408856255,13805.03949912,0.0,1.0
2016-06-07,24.06,24.33,24.06,24.16,19472,20.891444752359,21.1258873992059,20.891444752359,20.9782753623023,22425.2714713327,0.0,1.0
2016-06-08,24.17,24.3699,24.09,24.1668,14382,20.9869584232966,21.1605328125733,20.917493935342,20.9841798437784,16563.2833967085,0.0,1.0
2016-06-09,23.19,23.4,23.0,23.13,35173,20.1360184458522,20.3183627267332,19.97104028696,20.0839200798863,40507.6044300117,0.0,1.0
2016-06-10,20.8101,21.59,20.6426,21.59,51736,18.0695367598115,18.7467286867594,17.9240954881565,18.7467286867594,59582.6748583029,0.0,1.0
2016-06-13,19.76,20.42,19.665,19.85,41303,17.1577285247969,17.7308105504227,17.0752394453508,17.2358760737459,47567.3268067202,0.0,1.0
2016-06-14,18.6599,19.2,18.43,19.09,53391,16.2025049848106,16.6714771091144,16.002881412551,16.5759634381768,61488.6847332543,0.0,1.0
2016-06-15,18.9699,19.49,18.95,19.16,57787,16.4716798756349,16.92328587795,16.4544005842561,16.6367448651371,66551.4154947567,0.0,1.0
2016-06-16,19.35,19.36,17.8,18.33,141523,16.8017230240294,16.8104060850237,15.4558485699081,15.9160508026077,162987.453494115,0.0,1.0
2016-06-17,20.3,20.3699,19.62,19.7,82072,17.6266138184907,17.6873084148411,17.0361656708763,17.1056301588309,94519.6631160243,0.0,1.0
2016-06-20,21.95,22.47,21.95,22.45,141451,19.0593188825553,19.5108380542604,19.0593188825553,19.4934719322718,162904.533427048,0.0,1.0
2016-06-21,22.58,22.99,22.0691,22.34,47830,19.6063517251981,19.9623572259656,19.1627341389977,19.3979582613341,55084.2612198975,0.0,1.0
2016-06-22,22.66,23.26,22.6139,22.87,103109,19.6758162131527,20.1967998728126,19.6357873019689,19.8581604940337,118747.294378474,0.0,1.0
2016-06-23,24.75,24.91,23.6,24.08,178190,21.4905759609678,21.6295049368771,20.4920239466198,20.9088108743476,205215.649315775,0.0,1.0
2016-06-24,16.71,18.6499,16.41,17.26,1294307,14.5093949215261,16.1938219238163,14.2489030916962,14.9869632762143,1490611.4339691,0.0,1.0
2016-06-27,15.11,15.41,14.48,15.4,626631,13.1201051624333,13.3805969922632,12.5730723197904,13.3719139312688,721670.618701349,0.0,1.0
2016-06-28,16.53,16.53,15.93,16.39,341979,14.3530998236282,14.3530998236282,13.8321161639684,14.2315369697076,393846.133550477,0.0,1.0
2016-06-29,17.5201,17.83,17.25,17.42,262341,15.2128096926768,15.4818977528911,14.97828021522,15.1258922521236,302129.629368371,0.0,1.0
2016-06-30,18.6048,18.677,17.72,17.79,231005,16.1546613187319,16.2173530191109,15.3863840819535,15.4471655089138,266040.97351249,0.0,1.0
2016-07-01,18.73,18.9,18.69,18.82,164608,16.2633732423809,16.4109852792845,16.2286409984036,16.3415207913298,189573.699997593,0.0,1.0
2016-07-05,17.0252,17.87,16.86,17.87,146468,14.7830850040674,15.5166299968685,14.6396408364411,15.5166299968685,168682.449767007,0.0,1.0
2016-07-06,16.8601,16.89,15.99,16.28,188447,14.639727667051,14.6656900194241,13.8842145299343,14.1360232987699,217028.303870083,0.0,1.0
2016-07-07,16.68,17.2197,16.46,17.09,80545,14.4833457385431,14.9519705404071,14.2923183966679,14.8393512393107,92761.066693637,0.0,1.0
2016-07-08,17.43,17.5,17.28,17.35,148267,15.1345753131179,15.1953567400782,15.004329398203,15.0651108251633,170754.299776094,0.0,1.0
2016-07-11,18.24,18.43,18.1501,18.18,171740,15.8379032536587,16.002881412551,15.7598425353196,15.7858048876927,197787.393307656,0.0,1.0
2016-07-12,19.05,19.335,19.0,19.09,130903,16.5412311941994,16.7886984325379,16.4978158892278,16.5759634381768,150756.743601678,0.0,1.0
2016-07-13,19.05,19.4548,19.02,19.3,114076,16.5412311941994,16.8927215032499,16.5151820112165,16.7583077190577,131377.632927473,0.0,1.0
2016-07-14,19.59,19.8,19.54,19.59,64712,17.0101164878933,17.1924607687742,16.9667011829216,17.0101164878933,74526.713612001,0.0,1.0
2016-07-15,19.24,19.39,19.1,19.3899,54481,16.7062093530917,16.8364552680067,16.5846464991711,16.8363684373967,62744.0024152465,0.0,1.0
2016-07-18,19.38,19.66,19.1501,19.23,41831,16.8277722070123,17.0708979148536,16.6281486347527,16.6975262920974,48175.4072985478,0.0,1.0
2016-07-19,18.95,19.12,18.781,19.12,24756,16.4544005842561,16.6020126211598,16.307656853452,16.6020126211598,28510.6830599997,0.0,1.0
2016-07-20,19.44,19.539,19.181,19.34,43053,16.8798705729783,16.9658328768222,16.6549792932252,16.793039963035,49582.7451034968,0.0,1.0
2016-07-21,19.27,19.6,19.18,19.25,33254,16.7322585360747,17.0187995488876,16.6541109871257,16.7148924140861,38297.5543091464,0.0,1.0
2016-07-22,19.3,19.4,19.181,19.36,17530,16.7583077190577,16.845138329001,16.6549792932252,16.8104060850237,20188.7329957099,0.0,1.0
2016-07-25,19.34,19.408,19.18,19.38,17638,16.793039963035,16.8520847777965,16.6541109871257,16.8277722070123,20313.113096311,0.0,1.0
2016-07-26,19.54,19.65,19.34,19.51,30315,16.9667011829216,17.0622148538593,16.793039963035,16.9406519999386,34912.8032381601,0.0,1.0
2016-07-27,19.95,20.0658,19.512,19.98,32868,17.3227066836892,17.4232565300035,16.9423886121375,17.3487558666722,37853.0106162574,0.0,1.0
2016-07-28,19.97,20.0567,19.74,19.9601,14277,17.3400728056778,17.4153549444987,17.1403624028082,17.3314765752935,16442.3582989019,0.0,1.0
2016-07-29,20.51,20.604,20.21,20.21,24169,17.8089580993717,17.8905788727184,17.5484662695418,17.5484662695418,27834.6541798809,0.0,1.0
2016-08-01,19.92,20.27,19.84,20.17,35782,17.2966575007062,17.6005646355078,17.2271930127515,17.5137340255645,41208.9699972898,0.0,1.0
2016-08-02,19.79,20.03,19.6,20.03,69910,17.1837777077799,17.3921711716438,17.0187995488876,17.3921711716438,80513.0817872263,0.0,1.0
2016-08-03,19.49,19.519,19.28,19.45,22104,16.92328587795,16.9484667548335,16.740941597069,16.8885536339727,25456.4605896846,0.0,1.0
2016-08-04,19.73,19.829,19.46,19.75,30834,17.1316793418139,17.2176416456578,16.897236694967,17.1490454638026,35510.5187216041,0.0,1.0
2016-08-05,20.04,20.05,19.731,19.87,54782,17.4008542326382,17.4095372936325,17.1325476479133,17.2532421957345,63090.6543622919,0.0,1.0
2016-08-08,20.05,20.059,19.93,19.93,19371,17.4095372936325,17.4173520485274,17.3053405617005,17.3053405617005,22308.9530439188,0.0,1.0
2016-08-09,20.62,20.782,20.18,20.18,28877,17.9044717703093,18.0451373584175,17.5224170865588,17.5224170865588,33256.7052320088,0.0,1.0
2016-08-10,20.8935,21.094,20.84,20.96,72722,18.1419534885043,18.3160488614406,18.0954991121846,18.1996958441166,83751.5710732465,0.0,1.0
2016-08-11,21.42,21.58,21.21,21.21,43677,18.5991166498558,18.738045625765,18.4167723689748,18.4167723689748,50301.3856847472,0.0,1.0
2016-08-12,21.35,21.7,21.2692,21.7,22631,18.5383352228954,18.842242357697,18.4681760900613,18.842242357697,26063.3894139139,0.0,1.0
2016-08-15,21.52,21.6816,21.48,21.52,22748,18.6859472597991,18.8262655254674,18.6512150158217,18.6859472597991,26198.1345228983,0.0,1.0
2016-08-16,21.51,21.725,21.51,21.52,28914,18.6772641988047,18.8639500101828,18.6772641988047,18.6859472597991,33299.3169331407,0.0,1.0
2016-08-17,21.42,21.49,20.92,21.31,36579,18.5991166498558,18.6598980768161,18.1649636001392,18.5036029789181,42126.8490730217,0.0,1.0
2016-08-18,21.89,21.9093,21.5,21.58,96705,19.0072205165893,19.0239788243083,18.6685811378104,18.738045625765,111372.01507987,0.0,1.0
2016-08-19,21.33,21.41,20.99,21.12,42566,18.5209691009068,18.5904335888614,18.2257450270995,18.3386248200258,49021.8829831937,0.0,1.0
2016-08-22,21.36,21.48,20.96,21.04,41682,18.5470182838898,18.6512150158217,18.1996958441166,18.2691603320712,48003.808826422,0.0,1.0
2016-08-23,21.68,22.0,21.68,21.82,78446,18.8248762357083,19.1027341875269,18.8248762357083,18.946439089629,90343.7164051033,0.0,1.0
2016-08-24,21.49,21.8501,21.49,21.69,27041,18.6598980768161,18.9725751032219,18.6598980768161,18.8335592967027,31142.2435217907,0.0,1.0
2016-08-25,21.18,21.417,21.18,21.29,8149,18.3907231859918,18.5965117315575,18.3907231859918,18.4862368569295,9384.93925738962,0.0,1.0
2016-08-26,20.71,22.01,20.63,21.35,112720,17.9826193192583,19.1114172485212,17.9131548313037,18.5383352228954,129815.971664371,0.0,1.0
2016-08-29,21.0879,21.0879,20.59,20.59,3043,18.310752194234,18.310752194234,17.8784225873263,17.8784225873263,3504.52450119483,0.0,1.0
2016-08-30,20.98,21.29,20.91,21.27,5741,18.2170619661052,18.4862368569295,18.1562805391449,18.4688707349408,6611.72368102513,0.0,1.0
2016-08-31,20.85,20.87,20.7601,20.82,4054,18.1041821731789,18.1215482951676,18.0261214548399,18.0781329901959,4668.86044293257,0.0,1.0
2016-09-01,21.33,21.3379,21.0549,21.14,51274,18.5209691009068,18.5278287190923,18.2820980929528,18.3559909420145,59050.6044279537,0.0,1.0
2016-09-02,22.18,22.3,21.8253,21.93,41777,19.2590292854249,19.3632260173568,18.951041111956,19.0419527605666,48113.217248247,0.0,1.0
2016-09-06,22.59,22.62,22.29,22.344,50291,19.6150347861924,19.6410839691754,19.3545429563625,19.4014314857319,57918.5151789644,0.0,1.0
2016-09-07,22.59,22.735,22.53,22.61,26097,19.6150347861924,19.7409391706102,19.5629364202264,19.6324009081811,30055.0693091296,0.0,1.0
2016-09-08,22.55,22.7741,22.44,22.69,20015,19.5803025422151,19.774889939098,19.4847888712775,19.7018653961357,23050.6269771325,0.0,1.0
2016-09-09,21.205,21.86,21.11,21.86,137261,18.4124308384776,18.9811713336063,18.3299417590315,18.9811713336063,158079.046190767,0.0,1.0
2016-09-12,21.68,21.71,20.44,20.44,61985,18.8248762357083,18.8509254186913,17.7481766724114,17.7481766724114,71386.1160718243,0.0,1.0
2016-09-13,20.44,21.018,20.21,20.68,42599,17.7481766724114,18.2500575978837,17.5484662695418,17.9565701362753,49059.8880139329,0.0,1.0
2016-09-14,20.42,20.6,20.3,20.3789,6042,17.7308105504227,17.8871056483207,17.6266138184907,17.695123169736,6958.37562807069,0.0,1.0
2016-09-15,20.88,20.9707,20.23,20.344,29624,18.1302313561619,18.2089867193805,17.5658323915304,17.6648192868658,34117.0009278329,0.0,1.0
2016-09-16,19.85,20.08,19.72,20.08,69389,17.2358760737459,17.4355864766155,17.1229962808196,17.4355864766155,79913.062968586,0.0,1.0
2016-09-19,20.26,20.57,20.18,20.37,58128,17.5918815745134,17.8610564653377,17.5224170865588,17.6873952454511,66944.1341457288,0.0,1.0
2016-09-20,20.42,20.668,20.4,20.62,19462,17.7308105504227,17.9461504630821,17.713444428434,17.9044717703093,22413.7547953512,0.0,1.0
2016-09-21,21.17,21.23,20.4648,20.77,33746,18.3820401249975,18.4341384909635,17.7697106636773,18.0347176852243,38864.1747674401,0.0,1.0
2016-09-22,21.84,22.31,21.83,21.99,111859,18.9638052116176,19.3719090783512,18.9551221506233,19.0940511265326,128824.385862357,0.0,1.0
2016-09-23,21.37,21.52,21.3,21.3,34152,18.5557013448841,18.6859472597991,18.4949199179238,18.4949199179238,39331.7518122923,0.0,1.0
2016-09-26,20.6901,20.87,20.6235,20.69,46953,17.9653400278796,18.1215482951676,17.9075108416573,17.9652531972696,54074.2487363129,0.0,1.0
2016-09-27,20.74,20.78,20.0,20.18,49442,18.0086685022413,18.0434007462186,17.3661219886608,17.5224170865588,56940.7493881282,0.0,1.0
2016-09-28,21.39,21.4129,20.66,21.1,40887,18.5730674668728,18.5929516765498,17.9392040142866,18.3212586980372,47088.2330858864,0.0,1.0
2016-09-29,20.4568,21.399,20.36,21.399,56103,17.7627642148818,18.5808822217677,17.6787121844567,18.5808822217677,64612.0072594589,0.0,1.0
2016-09-30,21.22,21.28,20.7,20.84,52061,18.4254554299691,18.4775537959351,17.973936258264,18.0954991121846,59956.9668277042,0.0,1.0
2016-10-03,21.0027,21.18,20.88,21.18,9123,18.2367725145623,18.3907231859918,18.1302313561619,18.3907231859918,10506.6634979955,0.0,1.0
2016-10-04,21.07,21.475,20.86,21.26,89650,18.2952095150542,18.6468734853246,18.1128652341732,18.4601876739465,103247.000174865,0.0,1.0
2016-10-05,21.27,21.361,21.18,21.21,69723,18.4688707349408,18.5478865899892,18.3907231859918,18.4167723689748,80297.7199463708,0.0,1.0
2016-10-06,20.86,21.01,20.73,21.01,25915,18.1128652341732,18.2431111490882,17.999985441247,18.2431111490882,29845.4658062649,0.0,1.0
2016-10-07,20.28,20.51,19.9,20.51,71825,17.6092476965021,17.8089580993717,17.2792913787175,17.8089580993717,82718.5252376989,0.0,1.0
2016-10-10,20.42,20.4699,20.38,20.42,13166,17.7308105504227,17.7741390247844,17.6960783064454,17.7308105504227,15162.8555973484,0.0,1.0
2016-10-11,19.46,20.2,19.32,20.17,72482,16.897236694967,17.5397832085474,16.7756738410464,17.5137340255645,83475.1708496887,0.0,1.0
2016-10-12,19.22,19.49,19.11,19.3599,28513,16.6888432311031,16.92328587795,16.5933295601654,16.8103192544137,32837.4982262792,0.0,1.0
2016-10-13,19.0559,19.1739,18.383,18.44,19161,16.5463542001861,16.6488143199192,15.9620710258776,16.0115644735453,22067.1028483056,0.0,1.0
2016-10-14,19.1842,19.57,19.18,19.57,20833,16.6577578727434,16.9927503659046,16.6541109871257,16.9927503659046,23992.6910724257,0.0,1.0
2016-10-17,18.94,18.96,18.8922,18.94,5677,16.4457175232618,16.4630836452505,16.4042124917089,16.4457175232618,6538.01695474302,0.0,1.0
2016-10-18,19.65,19.768,19.5,19.57,15373,17.0622148538593,17.1646749735924,16.9319689389443,16.9927503659046,17704.585986483,0.0,1.0
2016-10-19,19.73,19.8,19.65,19.65,8278,17.1316793418139,17.1924607687742,17.0622148538593,17.0622148538593,9533.504377552,0.0,1.0
2016-10-20,19.7308,19.82,19.4663,19.5,7898,17.1323739866935,17.2098268907629,16.9027070233934,16.9319689389443,9095.87069025193,0.0,1.0
2016-10-21,19.56,19.56,19.22,19.36,27925,16.9840673049103,16.9840673049103,16.6888432311031,16.8104060850237,32160.3176785624,0.0,1.0
2016-10-24,19.45,19.72,19.35,19.72,27444,16.8885536339727,17.1229962808196,16.8017230240294,17.1229962808196,31606.3655638483,0.0,1.0
2016-10-25,19.212,19.29,19.0201,19.1701,19181,16.6818967823076,16.7496246580634,16.5152688418264,16.6455147567414,22090.1362002688,0.0,1.0
2016-10-26,18.96,19.09,18.84,19.0,9771,16.4630836452505,16.5759634381768,16.3588869133185,16.4978158892278,11252.9441016019,0.0,1.0
2016-10-27,19.1201,19.18,19.0,19.0,2856,16.6020994517697,16.6541109871257,16.4978158892278,16.4978158892278,3289.16266033927,0.0,1.0
2016-10-28,18.9895,19.11,18.86,18.9386,7393,16.4886986751837,16.5933295601654,16.3762530353072,16.4445018947226,8514.27855318218,0.0,1.0
2016-10-31,18.89,18.92,18.67,18.84,9387,16.4023022182902,16.4283514012732,16.2112748764149,16.3588869133185,10810.7037439092,0.0,1.0
2016-11-01,18.68,19.0494,18.6101,19.02,5298,16.2199579374092,16.5407102105398,16.1592633410588,16.5151820112165,6101.53493504113,0.0,1.0
2016-11-02,18.33,18.68,18.26,18.6,8153,15.9160508026077,16.2199579374092,15.8552693756473,16.1504934494546,9389.54592778222,0.0,1.0
2016-11-03,18.25,18.47,18.1742,18.431,11633,15.846586314653,16.0376136565283,15.780768712316,16.0037497186504,13397.3491693721,0.0,1.0
2016-11-04,17.75,18.08,17.74,17.95,59275,15.4124332649365,15.6989742777494,15.4037502039422,15.5860944848231,68265.0968808159,0.0,1.0
2016-11-07,18.52,18.52,18.26,18.26,58696,16.0810289614999,16.0810289614999,15.8552693756473,15.8552693756473,67598.2813414826,0.0,1.0
2016-11-08,18.66,18.8,18.39,18.48,26074,16.2025918154206,16.3241546693412,15.9681491685736,16.0462967175226,30028.5809543718,0.0,1.0
2016-11-09,18.95,19.17,18.12,18.12,70741,16.4544005842561,16.6454279261314,15.7337065217267,15.7337065217267,81470.1175612959,0.0,1.0
2016-11-10,18.67,18.88,18.29,18.65,43092,16.2112748764149,16.3936191572958,15.8813185586303,16.1939087544262,49627.6601398249,0.0,1.0
2016-11-11,18.16,18.28,17.93,18.28,27426,15.768438765704,15.872635497636,15.5687283628344,15.872635497636,31585.6355470816,0.0,1.0
2016-11-14,17.66,17.74,17.47,17.74,14253,15.3342857159875,15.4037502039422,15.1693075570952,15.4037502039422,16414.7182765461,0.0,1.0
2016-11-15,18.0,18.01,17.47,17.47,19942,15.6295097897948,15.6381928507891,15.1693075570952,15.1693075570952,22966.5552424669,0.0,1.0
2016-11-16,17.43,17.5874,17.3396,17.53,8244,15.1345753131179,15.2712466931687,15.0560804417292,15.2214059230612,9494.34767921463,0.0,1.0
2016-11-17,17.68,17.7,17.5144,17.5144,5517,15.3516518379762,15.3690179599648,15.2078603479101,15.2078603479101,6353.75013903772,0.0,1.0
2016-11-18,17.1317,17.37,17.06,17.37,18204,14.875559603657,15.0824769471519,14.8133020563277,15.0824769471519,20964.9569568684,0.0,1.0
2016-11-21,17.56,17.56,17.27,17.27,24667,15.2474551060442,15.2474551060442,14.9956463372086,14.9956463372086,28408.1846437636,0.0,1.0
2016-11-22,17.63,17.66,17.4,17.64,7547,15.3082365330045,15.3342857159875,15.1085261301349,15.3169195939989,8691.6353632985,0.0,1.0
2016-11-23,17.27,17.27,16.8569,17.0,102163,14.9956463372086,14.9956463372086,14.6369490875328,14.7612036903617,117657.816830617,0.0,1.0
2016-11-25,17.66,17.66,17.52,17.52,5554,15.3342857159875,15.3342857159875,15.2127228620669,15.2127228620669,6396.36184016959,0.0,1.0
2016-11-28,17.12,17.39,17.04,17.39,12664,14.8654004222937,15.0998430691406,14.795935934339,15.0998430691406,14584.718463073,0.0,1.0
2016-11-29,17.42,17.5201,17.11,17.11,10359,15.1258922521236,15.2128096926768,14.8567173612993,14.8567173612993,11930.1246493188,0.0,1.0
2016-11-30,17.48,17.6998,17.4139,17.6998,13869,15.1779906180896,15.368844298745,15.120595584917,15.368844298745,15972.4779188534,0.0,1.0
2016-12-01,17.3661,17.45,17.2428,17.34,34501,15.0790905533641,15.1519414351066,14.9720284113041,15.0564277641689,39733.6838040496,0.0,1.0
2016-12-02,17.514,17.6665,17.37,17.491,34662,15.2075130254703,15.3399297056338,15.0824769471519,15.1875419851833,39919.1022873529,0.0,1.0
2016-12-05,18.31,18.3458,18.011,18.12,81377,15.898684680619,15.9297700389787,15.6390611568885,15.7337065217267,93719.2541353042,0.0,1.0
2016-12-06,18.78,18.87,18.31,18.31,74512,16.3067885473525,16.3849360963015,15.898684680619,15.898684680619,85813.0560739497,0.0,1.0
2016-12-07,19.56,19.69,18.95,19.01,75729,16.9840673049103,17.0969470978366,16.4544005842561,16.5064989502221,87214.6355409078,0.0,1.0
2016-12-08,19.19,19.4,19.02,19.37,46820,16.6627940481201,16.845138329001,16.5151820112165,16.819089146018,53921.0769457579,0.0,1.0
2016-12-09,19.51,19.51,19.2101,19.41,28141,16.9406519999386,16.9406519999386,16.6802470007187,16.8538213899953,32409.0778797646,0.0,1.0
2016-12-12,19.41,19.55,19.29,19.3801,13151,16.8538213899953,16.975384243916,16.7496246580634,16.8278590376223,15145.580583376,0.0,1.0
2016-12-13,20.13,20.244,19.83,19.83,22441,17.4790017815871,17.5779886769225,17.2185099517572,17.2185099517572,25844.5725702639,0.0,1.0
2016-12-14,19.13,20.1481,19.13,19.9,7045,16.6106956821541,17.4947181219869,16.6106956821541,17.2792913787175,8113.49822902316,0.0,1.0
2016-12-15,19.11,19.1692,18.93,19.0414,27388,16.5933295601654,16.6447332812519,16.4370344622675,16.5337637617443,31541.8721783516,0.0,1.0
2016-12-16,19.34,19.5,19.2485,19.3,2432,16.793039963035,16.9319689389443,16.7135899549369,16.7583077190577,2800.85559872028,0.0,1.0
2016-12-19,19.285,19.427,19.285,19.3682,3106,16.7452831275662,16.8685825936857,16.7452831275662,16.817526195039,3577.07955987878,0.0,1.0
2016-12-20,19.31,19.36,19.22,19.22,8227,16.766990780052,16.8104060850237,16.6888432311031,16.6888432311031,9474.76933004595,0.0,1.0
2016-12-21,19.45,19.5385,19.39,19.4,8691,16.8885536339727,16.9653987237725,16.8364552680067,16.845138329001,10009.1430955912,0.0,1.0
2016-12-22,19.34,19.59,19.34,19.5438,4991,16.793039963035,17.0101164878933,16.793039963035,16.9700007460995,5747.97298240663,0.0,1.0
2016-12-23,19.54,19.59,19.395,19.55,10233,16.9667011829216,17.0101164878933,16.8407967985038,16.975384243916,11785.0145319509,0.0,1.0
2016-12-27,19.65,19.77,19.63,19.77,8845,17.0622148538593,17.1664115857912,17.0448487318706,17.1664115857912,10186.4999057076,0.0,1.0
2016-12-28,19.26,19.5,19.2,19.5,20789,16.7235754750804,16.9319689389443,16.6714771091144,16.9319689389443,23942.0176981068,0.0,1.0
2016-12-29,19.68,19.75,19.48,19.48,66461,17.0882640368423,17.1490454638026,16.9146028169557,16.9146028169557,76540.9802411792,0.0,1.0
2016-12-30,19.98,20.33,19.86,20.28,22311,17.3487558666722,17.6526630014737,17.2445591347402,17.6092476965021,25694.8557825033,0.0,1.0
2017-01-03,20.22,20.26,19.99,19.99,45489,17.5571493305361,17.5918815745134,17.3574389276665,17.3574389276665,52388.2073726097,0.0,1.0
2017-01-04,20.61,20.6299,20.2814,20.41,24422,17.895788709315,17.9130680006937,17.6104633250413,17.7221274894284,28126.0260822149,0.0,1.0
2017-01-05,21.28,21.36,20.77,20.77,26796,18.4775537959351,18.5470182838898,18.0347176852243,18.0347176852243,30860.084960242,0.0,1.0
2017-01-06,20.9974,21.08,20.8857,21.05,18470,18.2321704922353,18.3038925760485,18.1351807009287,18.2778433930655,21271.3005379785,0.0,1.0
2017-01-09,20.72,20.79,20.42,20.68,19402,17.9913023802526,18.0520838072129,17.7308105504227,17.9565701362753,22344.6547394617,0.0,1.0
2017-01-10,20.76,20.9401,20.7147,20.72,19821,18.0260346242299,18.1824165527378,17.9867003579256,17.9913023802526,22827.2034630899,0.0,1.0
2017-01-11,21.063,21.063,20.43,20.61,4996,18.2891313723582,18.2891313723582,17.739493611417,17.895788709315,5753.7313203974,0.0,1.0
2017-01-12,21.14,21.33,21.04,21.33,6160,18.3559909420145,18.5209691009068,18.2691603320712,18.5209691009068,7094.27240465333,0.0,1.0
2017-01-13,21.35,21.42,21.2,21.2,5742,18.5383352228954,18.5991166498558,18.4080893079805,18.4080893079805,6612.8753486233,0.0,1.0
2017-01-17,21.36,21.4542,21.26,21.31,13014,18.5470182838898,18.6288127184564,18.4601876739465,18.5036029789181,14987.8021224283,0.0,1.0
2017-01-18,21.13,21.26,21.02,21.12,11233,18.3473078810202,18.4601876739465,18.2517942100825,18.3386248200258,12936.6821301089,0.0,1.0
2017-01-19,20.98,20.99,20.7805,20.87,7281,18.2170619661052,18.2257450270995,18.0438348992683,18.1215482951676,8385.29178218847,0.0,1.0
2017-01-20,21.23,21.26,21.13,21.15,5329,18.4341384909635,18.4601876739465,18.3473078810202,18.3646740030088,6137.23663058402,0.0,1.0
2017-01-23,21.52,21.5814,21.1854,21.23,9406,18.6859472597991,18.7392612543042,18.3954120389288,18.4341384909635,10832.5854282742,0.0,1.0
2017-01-24,21.69,21.7387,21.49,21.5,42848,18.8335592967027,18.8758458037451,18.6598980768161,18.6685811378104,49346.6532458743,0.0,1.0
2017-01-25,22.395,22.4092,22.06,22.06,41202,19.445715096803,19.4580450434149,19.1548325534929,19.1548325534929,47451.0083793062,0.0,1.0
2017-01-26,22.0582,22.27,21.92,22.27,21843,19.1532696025139,19.3371768343738,19.0332696995723,19.3371768343738,25155.8753465654,0.0,1.0
2017-01-27,22.0,22.03,21.9371,21.99,4265,19.1027341875269,19.1287833705099,19.0481177338726,19.0940511265326,4911.86230614391,0.0,1.0
2017-01-30,21.4696,21.4696,21.14,21.45,18806,18.6421846323876,18.6421846323876,18.3559909420145,18.6251658328387,21658.2608509595,0.0,1.0
2017-01-31,21.73,21.7599,21.54,21.62,18439,18.86829154068,18.894253893053,18.7033133817877,18.7727778697424,21235.5988424355,0.0,1.0
2017-02-01,21.98,22.14,21.75,22.14,20061,19.0853680655383,19.2242970414475,18.8856576626687,19.2242970414475,23103.6036866478,0.0,1.0
2017-02-02,21.9,22.1,21.76,22.1,16241,19.0159035775836,19.1895647974702,18.894340723663,19.1895647974702,18704.2334616842,0.0,1.0
2017-02-03,22.1285,22.23,22.009,22.0708,16434,19.2143115213041,19.3024445903965,19.1105489424218,19.1642102593668,18926.5053081287,0.0,1.0
2017-02-06,21.51,21.579,21.27,21.34,46312,18.6772641988047,18.7371773196656,18.4688707349408,18.5296521619011,53336.0298058938,0.0,1.0
2017-02-07,21.5,21.5,21.37,21.45,27916,18.6685811378104,18.6685811378104,18.5557013448841,18.6251658328387,32149.952670179,0.0,1.0
2017-02-08,21.6101,21.63,21.21,21.5,42721,18.764181639358,18.7814609307367,18.4167723689748,18.6685811378104,49200.3914609082,0.0,1.0
2017-02-09,21.86,21.9529,21.76,21.7992,11636,18.9811713336063,19.0618369702436,18.894340723663,18.9283783227608,13400.8041721666,0.0,1.0
2017-02-10,21.88,21.91,21.65,21.69,20167,18.998537455595,19.0245866385779,18.7988270527254,18.8335592967027,23225.6804520525,0.0,1.0
2017-02-13,22.1,22.32,22.0768,22.32,22704,19.1895647974702,19.3805921393455,19.1694200959634,19.3805921393455,26147.4611485795,0.0,1.0
2017-02-14,22.0979,22.1279,21.8077,22.0433,15230,19.1877413546614,19.2137905376444,18.9357589246059,19.1403318416324,17539.8975199465,0.0,1.0
2017-02-15,22.3934,22.3934,21.9371,21.98,29024,19.4443258070439,19.4443258070439,19.0481177338726,19.0853680655383,33426.000368938,0.0,1.0
2017-02-16,22.636,22.663,22.44,22.63,36548,19.6549768667663,19.678421131451,19.4847888712775,19.6497670301697,42091.147377479,0.0,1.0
2017-02-17,22.41,22.41,22.1549,22.235,17128,19.4587396882945,19.4587396882945,19.2372348023291,19.3067861208937,19725.7626212503,0.0,1.0
2017-02-21,22.42,22.43,22.2,22.22,16572,19.4674227492888,19.4761058102831,19.2763954074135,19.2937615294022,19085.4354366745,0.0,1.0
2017-02-22,22.44,22.44,21.9566,22.15,75131,19.4847888712775,19.4847888712775,19.0650497028115,19.2329801024419,86525.9383172091,0.0,1.0
2017-02-23,22.49,22.62,22.4101,22.53,9293,19.5282041762491,19.6410839691754,19.4588265189044,19.5629364202264,10702.4469896824,0.0,1.0
2017-02-24,21.93,21.9676,21.74,21.78,12980,19.0419527605666,19.0746010699053,18.8769746016743,18.9117068456517,14948.645424091,0.0,1.0
2017-02-27,22.08,22.09,21.88,21.88,23379,19.1721986754816,19.1808817364759,18.998537455595,18.998537455595,26924.836777336,0.0,1.0
2017-02-28,22.034,22.24,22.0,22.01,8056,19.1322565949076,19.3111276513908,19.1027341875269,19.1114172485212,9277.83417076094,0.0,1.0
2017-03-01,22.8,22.89,22.4785,22.59,20897,19.7973790670734,19.8755266160223,19.5182186561056,19.6150347861924,24066.3977987078,0.0,1.0
2017-03-02,22.44,22.6505,22.39,22.65,9995,19.4847888712775,19.6675673052081,19.4413735663058,19.6671331521584,11510.9176435893,0.0,1.0
2017-03-03,23.0,23.0697,22.5616,22.7169,9551,19.97104028696,20.0315612220904,19.5903748929685,19.7252228302105,10999.5772300071,0.0,1.0
2017-03-06,22.67,22.85,22.49,22.85,6387,19.6844992741471,19.840794372045,19.5282041762491,19.840794372045,7355.70094943518,0.0,1.0
2017-03-07,22.3,22.4021,22.18,22.4,9225,19.3632260173568,19.4518800701089,19.2590292854249,19.4500566273001,10624.1335930076,0.0,1.0
2017-03-08,22.05,22.4299,22.05,22.3,58618,19.1461494924986,19.4760189796732,19.1461494924986,19.3632260173568,67508.451268826,0.0,1.0
2017-03-09,22.51,22.5699,22.3,22.3,16412,19.5455702982378,19.5975818335938,19.3632260173568,19.3632260173568,18901.1686209692,0.0,1.0
2017-03-10,23.15,23.15,22.85,22.85,68304,20.1012862018749,20.1012862018749,19.840794372045,19.840794372045,78663.5036245847,0.0,1.0
2017-03-13,23.38,23.38,23.2205,23.2205,13700,20.3009966047445,20.3009966047445,20.1625017818849,20.1625017818849,15777.8460947647,0.0,1.0
2017-03-14,22.85,22.98,22.796,22.98,19989,19.840794372045,19.9536741649713,19.7939058426756,19.9536741649713,23020.6836195804,0.0,1.0
2017-03-15,23.81,23.84,22.86,22.86,16982,20.6743682275007,20.7004174104837,19.8494774330393,19.8494774330393,19557.6191519193,0.0,1.0
2017-03-16,24.5599,24.5899,24.2,24.3,40605,21.3255109714656,21.3515601544486,21.0130076062796,21.0998382162229,46763.4628232058,0.0,1.0
2017-03-17,24.6,24.84,24.47,24.69,29140,21.3603300460528,21.5687235099168,21.2474502531265,21.4384775950018,33559.5938103244,0.0,1.0
2017-03-20,24.47,24.78,24.4464,24.6056,12523,21.2474502531265,21.5166251439508,21.2269582291799,21.3651925602096,14422.3333317328,0.0,1.0
2017-03-21,24.29,25.2565,24.28,24.99,32737,21.0911551552286,21.9303730003306,21.0824720942343,21.6989694248317,37702.1421608987,0.0,1.0
2017-03-22,24.29,24.31,23.96,24.14,32860,21.0911551552286,21.1085212772172,20.8046141424157,20.9609092403136,37843.7972754721,0.0,1.0
2017-03-23,24.51,24.7,24.28,24.28,31435,21.2821824971039,21.4471606559961,21.0824720942343,21.0824720942343,36202.6709480969,0.0,1.0
2017-03-24,24.68,24.7899,24.55,24.59,11373,21.4297945340075,21.5252213743352,21.3169147410812,21.3516469850585,13097.915593851,0.0,1.0
2017-03-27,24.96,25.074,24.64,24.8,59116,21.6729202418487,21.7719071371841,21.3950622900301,21.5339912659394,68081.9817327089,0.0,1.0
2017-03-28,25.11,25.25,24.9326,25.07,91665,21.8031661567637,21.9247290106843,21.6491286547243,21.7684339127864,105567.610385154,0.0,1.0
2017-03-29,24.96,24.98,24.4,24.76,34258,21.6729202418487,21.6902863638374,21.1866688261662,21.4992590219621,39453.8285776971,0.0,1.0
2017-03-30,24.74,25.0201,24.74,25.0,17162,21.4818928999734,21.7251054384246,21.4818928999734,21.707652485826,19764.9193195878,0.0,1.0
2017-03-31,25.02,25.1699,24.65,24.75,10355,21.7250186078147,21.8551776921197,21.4037453510245,21.4905759609678,11925.5179789262,0.0,1.0
2017-04-03,24.63,24.92,24.1,24.92,22241,21.3863792290358,21.6381879978714,20.9261769963363,21.6381879978714,25614.2390506323,0.0,1.0
2017-04-04,24.7,24.7,24.32,24.4299,24109,21.4471606559961,21.4471606559961,21.1172043382116,21.2126311785393,27765.5541239915,0.0,1.0
2017-04-05,24.3526,24.8438,24.29,24.74,34551,21.1455111170531,21.5720230730946,21.0911551552286,21.4818928999734,39791.2671839573,0.0,1.0
2017-04-06,24.53,24.6638,24.4442,24.58,7709,21.2995486190925,21.4157279751967,21.2250479557612,21.3429639240642,8878.20551420009,0.0,1.0
2017-04-07,24.44,24.534,24.34,24.36,7715,21.2214010701435,21.3030218434902,21.1345704602002,21.1519365821889,8885.11551978905,0.0,1.0
2017-04-10,24.36,24.451,24.32,24.32,13059,21.1519365821889,21.2309524372373,21.1172043382116,21.1172043382116,15039.6271643454,0.0,1.0
2017-04-11,24.78,24.82,24.33,24.61,18659,21.5166251439508,21.5513573879281,21.1258873992059,21.3690131070472,21488.9657140303,0.0,1.0
2017-04-12,24.83,24.86,24.56,24.82,8444,21.5600404489224,21.5860896319054,21.3255978020755,21.5513573879281,9724.68119884623,0.0,1.0
2017-04-13,24.33,24.57,24.271,24.38,13566,21.1258873992059,21.3342808630698,21.0746573393394,21.1693027041776,15623.5226366115,0.0,1.0
2017-04-17,24.7497,24.77,24.56,24.56,23664,21.490315469138,21.5079420829564,21.3255978020755,21.3255978020755,27253.0620428111,0.0,1.0
2017-04-18,24.47,24.47,24.03,24.35,12516,21.2474502531265,21.2474502531265,20.865395569376,21.1432535211946,14414.2716585457,0.0,1.0
2017-04-19,24.23,24.69,24.21,24.69,20351,21.0390567892626,21.4384775950018,21.0216906672739,21.4384775950018,23437.5872901136,0.0,1.0
2017-04-20,24.8195,25.02,24.8,24.8,23815,21.5509232348784,21.7250186078147,21.5339912659394,21.5339912659394,27426.9638501329,0.0,1.0
2017-04-21,24.7,24.7,24.45,24.53,36755,21.4471606559961,21.4471606559961,21.2300841311379,21.2995486190925,42329.5425702977,0.0,1.0
2017-04-24,27.378,27.4499,26.91,26.91,92549,23.7724843902778,23.8349155988271,23.3661171357432,23.3661171357432,106585.684541926,0.0,1.0
2017-04-25,28.06,28.13,27.72,27.81,79781,24.3646691500911,24.4254505770515,24.0694450762839,24.1475926252329,91881.1926486443,0.0,1.0
2017-04-26,27.78,28.03,27.75,27.83,44644,24.1215434422499,24.3386199671082,24.0954942592669,24.1649587472215,51415.0482521661,0.0,1.0
2017-04-27,27.93,27.9667,27.55,27.93,36853,24.2517893571649,24.283656191014,23.9218330393803,24.2517893571649,42442.405994917,0.0,1.0
2017-04-28,27.78,28.07,27.78,28.07,27678,24.1215434422499,24.3733522110855,24.1215434422499,24.3733522110855,31875.8557818174,0.0,1.0
2017-05-01,28.11,28.25,27.84,27.96,33086,24.4080844550628,24.5296473089834,24.1736418082159,24.2778385401478,38104.0741526559,0.0,1.0
2017-05-02,28.79,28.79,28.33,28.4,56632,24.9985326026773,24.9985326026773,24.5991117969381,24.6598932238984,65221.2394188843,0.0,1.0
2017-05-03,28.55,28.67,28.325,28.56,73784,24.7901391388133,24.8943358707453,24.5947702664409,24.7988221998077,84974.6420624906,0.0,1.0
2017-05-04,29.76,29.76,29.0256,29.12,82859,25.8407895191273,25.8407895191273,25.2031055197037,25.2850736154902,95426.0255157745,0.0,1.0
2017-05-05,30.94,30.94,29.8604,29.98,179373,26.8653907164583,26.8653907164583,25.9279674515104,26.0318168610026,206578.072084397,0.0,1.0
2017-05-08,29.8867,30.06,29.65,30.06,116233,25.9508039019255,26.1012813489572,25.7452758481897,26.1012813489572,133861.7799367,0.0,1.0
2017-05-09,29.7863,30.011,29.6106,30.0,80192,25.8636259695424,26.058734350085,25.711064587872,26.0491829829913,92354.528031487,0.0,1.0
2017-05-10,29.9699,29.97,29.7301,29.96,45447,26.0230469693983,26.0231338000083,25.8148271667543,26.0144507390139,52339.837333487,0.0,1.0
2017-05-11,29.73,29.73,29.33,29.67,84920,25.8147403361443,25.8147403361443,25.4674178963711,25.7626419701784,97799.6124355782,0.0,1.0
2017-05-12,30.4,30.4,29.83,29.83,48248,26.3965054227645,26.3965054227645,25.9015709460876,25.9015709460876,55565.6582759275,0.0,1.0
2017-05-15,30.9565,30.976,30.61,30.72,92497,26.879717767099,26.8966497360379,26.5788497036454,26.674363374583,106525.797826821,0.0,1.0
2017-05-16,31.77,31.83,31.5301,31.62,139120,27.5860847789877,27.6381831449537,27.3777781457337,27.4558388640728,160219.996255742,0.0,1.0
2017-05-17,30.51,31.41,30.51,31.41,164457,26.4920190937021,27.2734945831918,26.4920190937021,27.2734945831918,189399.798190272,0.0,1.0
2017-05-18,30.55,30.64,30.02,30.02,97750,26.5267513376794,26.6048988866284,26.0665491049799,26.0665491049799,112575.507719945,0.0,1.0
2017-05-19,31.74,31.8499,31.35,31.35,69620,27.5600355960047,27.6554624363324,27.2213962172259,27.2213962172259,80179.0981837607,0.0,1.0
2017-05-22,32.09,32.3299,31.9465,32.26,160028,27.8639427308063,28.0722493640603,27.7393408055377,28.0115547677099,184299.06239803,0.0,1.0
2017-05-23,32.01,32.369,31.9001,32.35,78058,27.7944782428517,28.1062001325481,27.699051402524,28.0897023166589,89896.8693770177,0.0,1.0
2017-05-24,32.12,32.17,31.63,31.87,48942,27.8899919137893,27.933407218761,27.4645219250671,27.672915388931,56364.9155890492,0.0,1.0
2017-05-25,32.08,32.3,31.95,32.15,66916,27.855259669812,28.0462870116872,27.7423798768857,27.9160410967723,77064.9889983412,0.0,1.0
2017-05-26,31.64,31.6517,31.29,31.54,71368,27.4732049860614,27.4833641674248,27.1692978512599,27.3863743761181,82192.2131453409,0.0,1.0
2017-05-30,31.49,31.6536,30.82,31.24,44250,27.3429590711465,27.4850139490137,26.7611939845263,27.1258825462882,50961.2912184918,0.0,1.0
2017-05-31,31.77,32.3699,31.73,32.01,48320,27.5860847789877,28.1069816080376,27.5513525350104,27.7944782428517,55648.578342995,0.0,1.0
2017-06-01,32.4252,32.44,32.01,32.1,37263,28.1549989353363,28.1678498656079,27.7944782428517,27.8726257918006,42914.5897101618,0.0,1.0
2017-06-02,33.05,33.118,32.6569,32.88,137040,28.697516586262,28.7565614010235,28.3561854585749,28.5499045493584,157824.527651574,0.0,1.0
2017-06-05,32.44,32.57,32.11,32.57,67270,28.1678498656079,28.2807296585342,27.881308852795,28.2807296585342,77472.6793280892,0.0,1.0
2017-06-06,32.06,32.069,31.63,31.91,84431,27.8378935478233,27.8457083027182,27.4645219250671,27.7076476329084,97236.4469800789,0.0,1.0
2017-06-07,32.09,32.36,31.56,32.23,45657,27.8639427308063,28.0983853776532,27.4037404981068,27.9855055847269,52581.6875291002,0.0,1.0
2017-06-08,31.78,31.78,31.33,31.57,78080,27.5947678399821,27.5947678399821,27.2040300952372,27.4124235591011,89922.2060641772,0.0,1.0
2017-06-09,31.35,31.6,31.0,31.34,127055,27.2213962172259,27.4384727420841,26.9174890824243,27.2127131562315,146325.126683966,0.0,1.0
2017-06-12,30.93,31.0795,30.53,31.0,47127,26.856707655464,26.9865194173292,26.5093852156908,26.9174890824243,54274.6388983924,0.0,1.0
2017-06-13,31.54,31.63,31.2868,31.34,69224,27.3863743761181,27.4645219250671,27.1665192717417,27.2127131562315,79723.0378148901,0.0,1.0
2017-06-14,31.51,32.2409,31.19,32.09,49818,27.3603251931351,27.9949701212108,27.0824672413166,27.8639427308063,57373.7764050358,0.0,1.0
2017-06-15,30.31,30.41,29.48,29.8,137326,26.3183578738155,26.4051884837588,25.5976638112861,25.8755217631046,158153.904584647,0.0,1.0
2017-06-16,31.39,31.39,30.89,30.93,26605,27.2561284612032,27.2561284612032,26.8219754114867,26.856707655464,30640.1164489938,0.0,1.0
2017-06-19,31.71,32.0,31.61,31.81,100087,27.5339864130218,27.7857951818573,27.4471558030784,27.6208170229651,115266.95489684,0.0,1.0
2017-06-20,30.66,31.48,30.45,31.48,66712,26.6222650086171,27.3342760101522,26.4399207277361,27.3342760101522,76830.0488083169,0.0,1.0
2017-06-21,30.75,30.7879,30.48,30.49,53016,26.700412557566,26.7333213587345,26.4659699107191,26.4746529717134,61056.809383945,0.0,1.0
2017-06-22,30.57,30.8,30.48,30.53,29706,26.5441174596681,26.7438278625377,26.4659699107191,26.5093852156908,34211.4376708818,0.0,1.0
2017-06-23,30.93,31.02,30.48,30.55,52280,26.856707655464,26.934855204413,26.4659699107191,26.5267513376794,60209.1820317006,0.0,1.0
2017-06-26,31.16,31.729,31.12,31.52,49505,27.0564180583336,27.550484228911,27.0216858143563,27.3690082541295,57013.3044468122,0.0,1.0
2017-06-27,31.39,31.61,31.1704,31.22,52863,27.2561284612032,27.4471558030784,27.0654484417677,27.1085164242996,60880.6042414268,0.0,1.0
2017-06-28,32.14,32.2,31.51,31.51,74812,27.907358035778,27.9594564017439,27.3603251931351,27.3603251931351,86158.5563533968,0.0,1.0
2017-06-29,30.97,31.78,30.65,31.78,53123,26.8914398994413,27.5947678399821,26.6135819476227,27.5947678399821,61180.0378169479,0.0,1.0
2017-06-30,31.11,31.25,30.5,31.25,29424,27.0130027533619,27.1345656072826,26.4833360327078,27.1345656072826,33886.6674082013,0.0,1.0
2017-07-03,31.15,31.2984,30.55,30.55,38794,27.0477349973392,27.1765916224951,26.5267513376794,26.5267513376794,44677.7928029419,0.0,1.0
2017-07-05,31.05,31.1,30.74,30.75,18120,26.9609043873959,27.0043196923676,26.6917294965717,26.700412557566,20868.2168786231,0.0,1.0
2017-07-06,30.71,31.0,30.11,30.11,17069,26.6656803135887,26.9174890824243,26.1446966539289,26.1446966539289,19657.8142329591,0.0,1.0
2017-07-07,30.92,30.9952,30.375,30.64,25178,26.8480245944696,26.913321213147,26.3747977702786,26.6048988866284,28996.6867864224,0.0,1.0
2017-07-10,31.168,31.21,30.88,30.88,9734,27.063364507129,27.0998333633052,26.8132923504923,26.8132923504923,11210.3324004701,0.0,1.0
2017-07-11,31.17,31.29,30.57,30.77,15157,27.0651011193279,27.1692978512599,26.5441174596681,26.7177786795547,17455.8257852809,0.0,1.0
2017-07-12,32.0,32.15,31.76,31.79,66266,27.7857951818573,27.9160410967723,27.5774017179934,27.6034509009764,76316.4050595387,0.0,1.0
2017-07-13,32.39,32.4402,32.0,32.3,46208,28.1244345606362,28.1680235268278,27.7857951818573,28.0462870116872,53216.2563756853,0.0,1.0
2017-07-14,33.17,33.26,32.5,32.65,83534,28.801713318194,28.879860867143,28.2199482315739,28.3501941464888,96203.4011445311,0.0,1.0
2017-07-17,32.96,33.12,32.84,33.07,44599,28.6193690373131,28.7582980132223,28.5151723053811,28.7148827082507,51363.2232102489,0.0,1.0
2017-07-18,32.98,32.98,32.62,32.89,68592,28.6367351593017,28.6367351593017,28.3241449635058,28.5585876103527,78995.1838928541,0.0,1.0
2017-07-19,33.2,33.23,32.9,32.98,21179,28.827762501177,28.85381168416,28.5672706713471,28.6367351593017,24391.1680613885,0.0,1.0
2017-07-20,33.72,33.76,33.21,33.56,31017,29.2792816728822,29.3140139168595,28.8364455621713,29.1403526969729,35721.2738920669,0.0,1.0
2017-07-21,33.08,33.2,32.54,33.2,74252,28.723565769245,28.827762501177,28.2546804755512,28.827762501177,85513.6224984285,0.0,1.0
2017-07-24,32.829,32.829,32.26,32.62,33670,28.5056209382873,28.5056209382873,28.0115547677099,28.3241449635058,38776.6480299802,0.0,1.0
2017-07-25,32.95,33.609,32.86,33.52,90136,28.6106859763187,29.1828996958451,28.5325384273698,29.1056204529956,103806.71062757,0.0,1.0
2017-07-26,33.67,33.8,33.09,33.24,22775,29.2358663679105,29.3487461608368,28.7322488302394,28.8624947451543,26229.2295480487,0.0,1.0
2017-07-27,33.33,33.95,32.92,33.95,64179,28.9406422941033,29.4789920757518,28.5846367933357,29.4789920757518,73912.8747821828,0.0,1.0
2017-07-28,33.2,33.35,32.82,33.0,17396,28.827762501177,28.9580084160919,28.4978061833924,28.6541012812904,20034.4095375567,0.0,1.0
2017-07-31,33.77,33.77,33.22,33.63,83532,29.3226969778538,29.3226969778538,28.8451286231656,29.2011341239332,96201.0978093348,0.0,1.0
2017-08-01,34.28,34.59,34.13,34.28,118586,29.7655330885647,30.0347079793889,29.6352871736497,29.7655330885647,136571.653795165,0.0,1.0
2017-08-02,34.39,34.54,34.04,34.42,32180,29.8610467595023,29.9912926744173,29.5571396247007,29.8870959424853,37060.6633087247,0.0,1.0
2017-08-03,34.45,34.65,34.25,34.56,23915,29.9131451254683,30.0868063453549,29.7394839055817,30.0086587964059,27542.1306099488,0.0,1.0
2017-08-04,34.65,34.65,34.25,34.63,39152,30.0868063453549,30.0868063453549,29.7394839055817,30.0694402233662,45090.0898030823,0.0,1.0
2017-08-07,34.59,34.6799,34.3926,34.59,57952,30.0347079793889,30.1127686977279,29.8633043553608,30.0347079793889,66741.4406484529,0.0,1.0
2017-08-08,33.97,34.6,33.82,34.59,40658,29.4963581977404,30.0433910403832,29.3661122828255,30.0347079793889,46824.5012059084,0.0,1.0
2017-08-09,33.86,33.95,33.04,33.23,42995,29.4008445268028,29.4789920757518,28.6888335252677,28.85381168416,49515.9483828036,0.0,1.0
2017-08-10,32.36,33.2,32.24,33.2,143004,28.0983853776532,28.827762501177,27.9941886457213,28.827762501177,164693.073206988,0.0,1.0
2017-08-11,32.25,32.3316,31.91,32.13,38041,28.0028717067156,28.0737254844293,27.7076476329084,27.8986749747836,43810.5871015288,0.0,1.0
2017-08-14,32.92,33.1657,32.845,32.85,44982,28.5846367933357,28.7979796019664,28.5195138358783,28.5238553663754,51804.3119003436,0.0,1.0
2017-08-15,32.78,32.78,32.34,32.73,12926,28.4630739394151,28.4630739394151,28.0810192556646,28.4196586344435,14886.4553737904,0.0,1.0
2017-08-16,33.26,33.4299,32.97,32.97,44269,28.879860867143,29.0273860734366,28.6280520983074,28.6280520983074,50983.1729028568,0.0,1.0
2017-08-17,32.11,33.06,32.11,32.99,30730,27.881308852795,28.7061996472564,27.881308852795,28.645418220296,35390.7452913956,0.0,1.0
2017-08-18,32.2532,32.4,31.85,32.05,28750,28.0056502862338,28.1331176216306,27.6555492669424,27.829210486829,33110.4434470427,0.0,1.0
2017-08-21,32.25,32.44,32.0,32.19,12533,28.0028717067156,28.1678498656079,27.7857951818573,27.9507733407496,14433.8500077143,0.0,1.0
2017-08-22,32.66,32.8,32.42,32.42,12720,28.3588772074831,28.4804400614038,28.1504837436192,28.1504837436192,14649.2118485699,0.0,1.0
2017-08-23,32.79,32.8099,32.448,32.5,46817,28.4717570004094,28.4890362917882,28.1747963144033,28.2199482315739,53917.6219429636,0.0,1.0
2017-08-24,32.64,33.12,32.62,33.12,26578,28.3415110854945,28.7582980132223,28.3241449635058,28.7582980132223,30609.0214238435,0.0,1.0
2017-08-25,33.41,33.5284,32.96,32.96,22971,29.0101067820579,29.1129142242308,28.6193690373131,28.6193690373131,26454.9563972876,0.0,1.0
2017-08-28,33.29,33.51,33.24,33.37,22498,28.905910050126,29.0969373920012,28.8624947451543,28.9753745380806,25910.2176233588,0.0,1.0
2017-08-29,32.9,33.0599,32.25,32.71,16701,28.5672706713471,28.7061128166464,28.0028717067156,28.4022925124548,19234.0005568369,0.0,1.0
2017-08-30,32.74,32.878,32.68,32.8012,18970,28.4283416954378,28.5481679371595,28.3762433294718,28.4814820287231,21847.1343370574,0.0,1.0
2017-08-31,33.56,33.56,32.94,32.94,23809,29.1403526969729,29.1403526969729,28.6020029153244,28.6020029153244,27420.053844544,0.0,1.0
2017-09-01,33.67,34.07,33.62,34.07,20524,29.2358663679105,29.5831888076837,29.1924510629389,29.5831888076837,23636.825784595,0.0,1.0
2017-09-05,33.09,33.67,32.8,33.64,28144,28.7322488302394,29.2358663679105,28.4804400614038,29.2098171849275,32412.5328825589,0.0,1.0
2017-09-06,33.79,34.0282,33.54,33.59,13260,29.3400630998425,29.5468936127274,29.1229865749842,29.1664018799559,15271.1123515752,0.0,1.0
2017-09-07,34.73,34.8599,34.5,34.68,40579,30.1562708333095,30.2690637956259,29.9565604304399,30.1128555283379,46733.5194656539,0.0,1.0
2017-09-08,34.8,35.02,34.73,34.92,20764,30.2170522602698,30.4080796021451,30.1562708333095,30.3212489922018,23913.2260081529,0.0,1.0
2017-09-11,35.56,35.76,35.42,35.46,39181,30.876964895839,31.0506261157256,30.7554020419183,30.7901342858957,45123.4881634289,0.0,1.0
2017-09-12,35.93,36.0,35.7774,35.82,22081,31.1982381526292,31.2590195795895,31.0657346418557,31.1027244816916,25429.972234927,0.0,1.0
2017-09-13,35.23,35.8,35.201,35.76,110575,30.5904238830261,31.0853583597029,30.5652430061425,31.0506261157256,127345.644666322,0.0,1.0
2017-09-14,35.62,35.6348,35.12,35.12,22226,30.9290632618049,30.9419141920766,30.4949102120884,30.4949102120884,25596.9640366599,0.0,1.0
2017-09-15,35.7,35.85,35.52,35.69,15228,30.9985277497596,31.1287736646745,30.8422326518616,30.9898446887653,17537.5941847501,0.0,1.0
2017-09-18,35.93,36.25,35.72,36.12,19599,31.1982381526292,31.4760961044478,31.0158938717482,31.3632163115215,22571.5332562988,0.0,1.0
2017-09-19,36.46,36.49,36.2,36.27,39782,31.6584403853287,31.6844895683117,31.4326807994761,31.4934622264364,45815.6403899219,0.0,1.0
2017-09-20,36.14,36.75,35.6108,36.61,40500,31.3805824335101,31.9102491541643,30.9210748456902,31.7886863002437,46642.5377253994,0.0,1.0
2017-09-21,36.18,36.26,35.91,36.01,20933,31.4153146774874,31.4847791654421,31.1808720306405,31.2677026405838,24107.8578322416,0.0,1.0
2017-09-22,36.39,36.7,36.356,36.52,65467,31.5976589583684,31.8668338491926,31.5681365509877,31.7105387512947,75396.2226486103,0.0,1.0
2017-09-25,35.6,36.1699,35.441,36.04,30493,30.9116971398163,31.4065447858832,30.7736364700064,31.2937518235668,35117.8000706321,0.0,1.0
2017-09-26,35.23,35.38,34.9,35.38,44908,30.5904238830261,30.720669797941,30.3038828702132,30.720669797941,51719.0884980798,0.0,1.0
2017-09-27,35.32,35.5,35.09,35.09,41025,30.668571431975,30.824866529873,30.4688610291054,30.4688610291054,47247.1632144324,0.0,1.0
2017-09-28,35.78,35.95,35.48,35.48,26030,31.0679922377142,31.2156042746179,30.8075004078843,30.8075004078843,29977.907580053,0.0,1.0
2017-09-29,36.69,36.7731,36.0748,36.09,24946,31.8581507881983,31.9303070250612,31.3239688758271,31.3371671285385,28729.4999036497,0.0,1.0
2017-10-02,36.34,36.4959,36.12,36.22,29124,31.5542436533967,31.6896125742983,31.3632163115215,31.4500469214648,33541.1671287539,0.0,1.0
2017-10-03,36.76,36.775,36.5535,36.5841,52980,31.9189322151586,31.9319568066501,31.7396270056257,31.7661971722683,61015.3493504113,0.0,1.0
2017-10-04,36.5,36.67,36.48,36.59,22176,31.693172629306,31.8407846662096,31.6758065073174,31.771320178255,25539.380656752,0.0,1.0
2017-10-05,36.42,36.47,36.24,36.31,22430,31.6237081413514,31.667123446323,31.4674130434534,31.5281944704137,25831.9042266841,0.0,1.0
2017-10-06,36.3,36.3,35.8,35.99,28141,31.5195114094194,31.5195114094194,31.0853583597029,31.2503365185952,32409.0778797645,0.0,1.0
2017-10-09,36.2,36.37,36.2,36.37,14166,31.4326807994761,31.5802928363797,31.4326807994761,31.5802928363797,16314.5231955064,0.0,1.0
2017-10-10,37.33,37.35,36.7564,36.78,37738,32.4138666918354,32.4312328138241,31.9158063132007,31.9362983371473,43461.631819287,0.0,1.0
2017-10-11,37.58,37.64,37.27,37.32,14909,32.6309432166937,32.6830415826597,32.3617683258695,32.4051836308411,17170.2122209378,0.0,1.0
2017-10-12,37.47,37.6762,37.2232,37.4,20531,32.5354295457561,32.7144742634592,32.321131600416,32.4746481187958,23644.887457782,0.0,1.0
2017-10-13,37.568,37.89,37.521,37.89,22982,32.6205235435005,32.9001181075179,32.5797131568272,32.9001181075179,26467.6247408674,0.0,1.0
2017-10-16,37.28,37.44,37.22,37.4,32528,32.3704513868638,32.5093803627731,32.3183530208978,32.4746481187958,37461.4436328837,0.0,1.0
2017-10-17,36.7901,36.95,36.59,36.95,23917,31.9450682287515,32.0839103740509,31.771320178255,32.0839103740509,27544.4339451451,0.0,1.0
2017-10-18,37.28,37.32,36.96,37.03,19612,32.3704513868638,32.4051836308411,32.0925934350452,32.1533748620055,22586.5049350749,0.0,1.0
2017-10-19,36.9121,37.03,36.65,36.65,41492,32.0510015728824,32.1533748620055,31.823418544221,31.823418544221,47784.9919827721,0.0,1.0
2017-10-20,36.72,36.95,36.62,36.95,25075,31.8841999711813,32.0839103740509,31.797369361238,32.0839103740509,28878.0650238121,0.0,1.0
2017-10-23,36.36,36.7268,36.2901,36.71,45540,31.5716097753854,31.8901044526574,31.510915179035,31.875516910187,52446.9424201157,0.0,1.0
2017-10-24,36.32,36.5,36.301,36.41,14658,31.5368775314081,31.693172629306,31.5203797155188,31.615025080357,16881.1436538001,0.0,1.0
2017-10-25,36.2,36.68,35.88,36.64,30209,31.4326807994761,31.849467727204,31.1548228476575,31.8147354832266,34790.7264727553,0.0,1.0
2017-10-26,36.0,36.38,36.0,36.38,19172,31.2590195795895,31.5889758973741,31.2590195795895,31.5889758973741,22079.7711918853,0.0,1.0
2017-10-27,35.8,35.969,35.52,35.74,32745,31.0853583597029,31.2321020905071,30.8422326518616,31.0332599937369,37711.355501684,0.0,1.0
2017-10-30,36.47,36.49,36.09,36.09,42674,31.667123446323,31.6844895683117,31.3371671285385,31.3371671285385,49146.2630837949,0.0,1.0
2017-10-31,36.97,37.109,36.7,36.71,35082,32.1012764960396,32.2219710438607,31.8668338491926,31.875516910187,40402.8026785792,0.0,1.0
2017-11-01,36.92,37.4396,36.92,37.38,25526,32.0578611910679,32.5090330403333,32.0578611910679,32.4572819968071,29397.4671105813,0.0,1.0
2017-11-02,37.15,37.15,36.729,36.86,12848,32.2575715939375,32.2575715939375,31.8920147260762,32.0057628251019,14796.6253011341,0.0,1.0
2017-11-03,36.94,37.03,36.6367,37.03,72008,32.0752273130566,32.1533748620055,31.8118700730985,32.1533748620055,82929.2804081618,0.0,1.0
2017-11-06,37.12,37.12,36.71,36.71,22718,32.2315224109545,32.2315224109545,31.875516910187,31.875516910187,26163.5844949536,0.0,1.0
2017-11-07,36.1654,36.62,35.84,36.57,56986,31.4026374084357,31.797369361238,31.1200906036802,31.7539540562663,65628.9297486323,0.0,1.0
2017-11-08,36.2,36.3186,35.8728,35.9284,17158,31.4326807994761,31.5356619028689,31.1485710437416,31.1968488628701,19760.3126491951,0.0,1.0
2017-11-09,35.3986,35.4,34.85,35.3,53528,30.7368202913905,30.7380359199297,30.2604675652415,30.6512053099864,61646.4631942018,0.0,1.0
2017-11-10,35.23,35.37,35.02,35.37,21627,30.5904238830261,30.7119867369467,30.4080796021451,30.7119867369467,24907.1151453632,0.0,1.0
2017-11-13,34.61,34.63,33.94,34.02,88547,30.0520741013776,30.0694402233662,29.4703090147574,29.5397735027121,101976.710814097,0.0,1.0
2017-11-14,34.91,35.059,34.47,34.65,22182,30.3125659312075,30.441943540023,29.9305112474569,30.0868063453549,25546.2906623409,0.0,1.0
2017-11-15,34.43,34.6144,34.14,34.37,27224,29.8957790034796,30.0558946482151,29.643970234644,29.8436806375136,31352.9986922536,0.0,1.0
2017-11-16,35.21,35.27,35.0475,35.09,16585,30.5730577610374,30.6251561270034,30.4319580198795,30.4688610291054,19100.4071154506,0.0,1.0
2017-11-17,34.9772,35.039,34.71,35.0,14046,30.3709161010894,30.4245774180343,30.1389047113209,30.3907134801565,16176.3230837274,0.0,1.0
2017-11-20,35.05,35.34,35.05,35.15,15105,30.4341287851281,30.6859375539637,30.4341287851281,30.5209593950714,17395.9390701767,0.0,1.0
2017-11-21,35.61,35.87,35.5949,35.6808,34299,30.9203802008106,31.1461397866632,30.9072687787092,30.9818562726505,39501.0469492215,0.0,1.0
2017-11-22,36.0553,36.3,35.719,36.18,13304,31.3070369068882,31.5195114094194,31.0150255656488,31.4153146774874,15321.7857258941,0.0,1.0
2017-11-24,36.96,37.11,36.9,36.96,40308,32.0925934350452,32.2228393499602,32.0404950690792,32.0925934350452,46421.417546553,0.0,1.0
2017-11-27,36.27,36.95,36.27,36.93,29318,31.4934622264364,32.0839103740509,31.4934622264364,32.0665442520622,33764.5906427965,0.0,1.0
2017-11-28,36.89,36.99,36.4402,36.72,20152,32.0318120080849,32.1186426180282,31.6412479245599,31.8841999711813,23208.4054380802,0.0,1.0
2017-11-29,36.45,37.2,36.37,37.0,27772,31.6497573243344,32.3009868989092,31.5802928363797,32.1273256790225,31984.1125360442,0.0,1.0
2017-11-30,36.68,37.22,36.66,37.19,33386,31.849467727204,32.3183530208978,31.8321016052153,32.2923038379148,38449.5744321032,0.0,1.0
2017-12-01,36.33,36.46,35.77,36.23,40336,31.5455605924024,31.6584403853287,31.0593091767199,31.4587299824591,46453.6642393014,0.0,1.0
2017-12-04,36.13,36.78,36.11,36.78,26302,31.3718993725158,31.9362983371473,31.3545332505271,31.9362983371473,30291.1611667519,0.0,1.0
2017-12-05,35.7825,36.2,35.602,35.8,13394,31.0701630029628,31.4326807994761,30.9134337520151,31.0853583597029,15425.4358097284,0.0,1.0
2017-12-06,35.56,35.71,35.31,35.34,20181,30.876964895839,31.0072108107539,30.6598883709807,30.6859375539637,23241.8037984267,0.0,1.0
2017-12-07,35.76,36.09,35.47,35.47,20028,31.0506261157256,31.3371671285385,30.79881734689,30.79881734689,23065.5986559086,0.0,1.0
2017-12-08,36.34,36.47,36.0,36.2,12594,31.5542436533967,31.667123446323,31.2590195795895,31.4326807994761,14504.101731202,0.0,1.0
2017-12-11,36.49,36.58,36.35,36.35,11114,31.6844895683117,31.7626371172607,31.5629267143911,31.5629267143911,12799.6336859281,0.0,1.0
2017-12-12,36.53,36.54,36.24,36.36,5993,31.719221812289,31.7279048732833,31.4674130434534,31.5716097753854,6901.94391576095,0.0,1.0
2017-12-13,36.74,36.9,36.41,36.7,65357,31.90156609317,32.0404950690792,31.615025080357,31.8668338491926,75269.5392128128,0.0,1.0
2017-12-14,36.15,36.86,36.15,36.86,10567,31.3892654945045,32.0057628251019,31.3892654945045,32.0057628251019,12169.6715097357,0.0,1.0
2017-12-15,36.06,36.2,35.67,36.05,22234,31.3111179455555,31.4326807994761,30.9724785667766,31.3024348845612,25606.1773774451,0.0,1.0
2017-12-18,37.43,37.7,37.31,37.31,29445,32.5006973017788,32.7351399486257,32.3965005698468,32.3965005698468,33910.8524277625,0.0,1.0
2017-12-19,37.25,37.46,36.97,37.28,35035,32.4690041291494,32.6520508638373,32.2249418162324,32.4951536626763,40193.8336269567,0.1435,1.0
2017-12-20,36.93,37.34,36.83,37.3,7585,32.1900757715299,32.5474527297299,32.1029106597738,32.5125866850275,8701.87606851623,0.0,1.0
2017-12-21,37.36,37.56,36.95,36.95,12132,32.5648857520812,32.7392159755934,32.2075087938811,32.2075087938811,13918.412717632,0.0,1.0
2017-12-22,37.4,37.42,37.08,37.11,11573,32.5997517967836,32.6171848191348,32.3208234391641,32.3469729726909,13277.1010864783,0.0,1.0
2017-12-26,37.38,37.6,37.3,37.3,8522,32.5823187744324,32.7740820202958,32.5125866850275,32.5125866850275,9776.84744309759,0.0,1.0
2017-12-27,37.71,37.86,37.61,37.61,15803,32.8699636432275,33.0007113108617,32.7827985314714,32.7827985314714,18129.9601200741,0.0,1.0
2017-12-28,38.02,38.31,38.0,38.11,112287,33.1401754896715,33.3929543137642,33.1227424673202,33.218624090252,128821.036005996,0.0,1.0
2017-12-29,38.08,38.58,38.02,38.39,29661,33.1924745567251,33.6283001155057,33.1401754896715,33.4626864031691,34028.5228830929,0.0,1.0
2018-01-02,38.84,38.88,38.32,38.4,169190,33.8549294060715,33.889795450774,33.4016708249398,33.4714029143447,194102.888863845,0.0,1.0
2018-01-03,39.25,39.36,38.76,38.91,36487,34.2123063642716,34.3081879872033,33.7851973166666,33.9159449843008,41859.6377207582,0.0,1.0
2018-01-04,40.59,40.8,40.32,40.32,59711,35.3803188618034,35.5633655964912,35.1449730600619,35.1449730600619,68503.3252375968,0.0,1.0
2018-01-05,41.44,41.52,40.87,41.11,85709,36.1212223117303,36.1909544011352,35.6243811747205,35.8335774429351,98329.4787022355,0.0,1.0
2018-01-08,41.12,41.18,40.92,41.18,81664,35.8422939541107,35.8945930211644,35.6679637305985,35.8945930211644,93688.8605483599,0.0,1.0
2018-01-09,41.29,41.37,40.78,41.24,256162,35.9904746440961,36.060206733501,35.54593257414,35.9468920882181,293881.341788168,0.0,1.0
2018-01-10,40.9,41.29,40.75,41.29,49052,35.6505307082473,35.9904746440961,35.5197830406132,35.9904746440961,56274.8088217347,0.0,1.0
2018-01-11,41.67,41.7,41.16,41.32,44971,36.3217020687693,36.3478516022962,35.8771599988132,36.016624177623,51592.8897399134,0.0,1.0
2018-01-12,43.25,43.27,42.5,42.52,304403,37.6989108345158,37.716343856867,37.045172496345,37.0626055186962,349225.73248313,0.0,1.0
2018-01-16,43.29,43.81,43.13,43.77,72464,37.7337768792182,38.18703546035,37.5943127004085,38.1521694156476,83134.1789622888,0.0,1.0
2018-01-17,43.86,44.35,43.22,43.61,64486,38.230618016228,38.657727063833,37.672761300989,38.0127052368378,73981.4344303675,0.0,1.0
2018-01-18,43.99,44.1,43.55,43.84,38767,38.343932661511,38.4398142844427,37.9604061697841,38.2131849938768,44475.3631573063,0.0,1.0
2018-01-19,44.63,44.68,44.14,44.59,167777,38.9017893767501,38.9453719326281,38.4746803291451,38.8669233320476,192481.827441984,0.0,1.0
2018-01-22,45.49,45.62,44.86,45.0,331774,39.6514093378526,39.7647239831355,39.1022691337891,39.2243002902477,380627.05744969,0.0,1.0
2018-01-23,45.79,45.9,45.39,45.63,160079,39.9129046731209,40.0087862960526,39.5642442260965,39.7734404943111,183650.312349639,0.0,1.0
2018-01-24,46.22,46.8,45.74,46.8,364039,40.2877146536721,40.7932723018576,39.8693221172428,40.7932723018576,417643.014120841,0.0,1.0
2018-01-25,45.75,47.12,45.34,46.98,412573,39.8780386284185,41.0722006594771,39.5206616702184,40.9501695030186,473323.548479359,0.0,1.0
2018-01-26,46.84,46.84,46.34,46.36,258949,40.82813834656,40.82813834656,40.3923127877795,40.4097458101307,297078.721959948,0.0,1.0
2018-01-29,45.45,45.81,45.1,45.81,245766,39.6165432931501,39.9303376954721,39.3114654020038,39.9303376954721,281954.551595908,0.0,1.0
2018-01-30,44.55,45.33,44.4,45.13,111979,38.8320572873452,39.5119451590428,38.701309619711,39.3376149355306,128467.683622462,0.0,1.0
2018-01-31,44.59,45.22,44.38,45.22,42903,38.8669233320476,39.4160635361111,38.6838765973598,39.4160635361111,49220.3808790444,0.0,1.0
2018-02-01,44.82,44.97,44.09,44.24,32124,39.0674030890867,39.1981507567208,38.4310977732671,38.5618454409013,36854.1947033639,0.0,1.0
2018-02-02,41.5,43.24,41.45,43.24,174250,36.173521378784,37.6901943233402,36.1299388229059,37.6901943233402,199907.963736183,0.0,1.0
2018-02-05,36.27,40.51,36.03,40.06,407241,31.6147860339396,35.3105867723985,31.405589765725,34.918343769496,467206.422151433,0.0,1.0
2018-02-06,38.71,38.77,35.83,36.21,331785,33.7416147607886,33.7939138278423,31.2312595422127,31.5624869668859,380639.677177674,0.0,1.0
2018-02-07,37.31,38.39,37.0,37.58,136841,32.5213031962031,33.4626864031691,32.2510913497592,32.7566489979446,156990.563360821,0.0,1.0
2018-02-08,34.47,37.42,34.47,37.42,133857,30.0458140223297,32.6171848191348,30.0458140223297,32.6171848191348,153567.175333339,0.0,1.0
2018-02-09,35.02,35.25,32.28,34.85,192827,30.5252221369883,30.7257018940273,28.136898074871,30.3770414470029,221220.389804058,0.0,1.0
2018-02-12,36.29,36.38,35.34,35.56,133216,31.6322190562908,31.7106676568713,30.8041504946078,30.9959137404713,152831.78936631,0.0,1.0
2018-02-13,36.07,36.15,35.66,35.95,37226,31.4404558104274,31.5101878998323,31.0830788522274,31.3358576763201,42707.4539916394,0.0,1.0
2018-02-14,38.25,38.27,35.54,35.61,98144,33.3406552467105,33.3580882690617,30.97848071812,31.0394962963493,112595.507563409,0.0,1.0
2018-02-15,38.98,39.15,38.05,38.99,89121,33.9769605625301,34.1251412525155,33.1663250231983,33.9856770737057,102243.88887307,0.0,1.0
2018-02-16,39.09,39.7,38.82,38.82,60048,34.0728421854618,34.604549367174,33.8374963837203,33.8374963837203,68889.9478130866,0.0,1.0
2018-02-20,37.91,38.58,37.58,38.09,52609,33.0442938667397,33.6283001155057,32.7566489979446,33.2011910679007,60355.5699523494,0.0,1.0
2018-02-21,37.4,38.88,37.4,38.1,238274,32.5997517967836,33.889795450774,32.5997517967836,33.2099075790764,273359.36959125,0.0,1.0
2018-02-22,37.86,38.41,37.4316,37.69,34207,33.0007113108617,33.4801194255203,32.6272959720985,32.8525306208763,39243.9122842102,0.0,1.0
2018-02-23,38.62,38.75,37.98,38.18,19976,33.6631661602081,33.776480805491,33.105309444969,33.2796396684812,22917.4260177561,0.0,1.0
2018-02-26,39.3,39.32,38.34,38.94,114335,34.2558889201496,34.2733219425008,33.419103847291,33.9420945178276,131170.599906896,0.0,1.0
2018-02-27,37.37,38.61,37.36,38.59,41394,32.5736022632568,33.6544496490325,32.5648857520812,33.6370166266813,47489.183649329,0.0,1.0
2018-02-28,36.24,37.57,36.21,37.51,38023,31.5886365004128,32.747932486769,31.5624869668859,32.6956334197153,43621.8106464327,0.0,1.0
2018-03-01,34.95,35.88,34.07,35.54,99531,30.464206558759,31.2748420980908,29.6971535753053,30.97848071812,114186.740537309,0.0,1.0
2018-03-02,35.07,35.1,33.89,34.38,73697,30.5688046928663,30.5949542263932,29.5402563741443,29.9673654217492,84548.735744422,0.0,1.0
2018-03-05,35.8,35.82,34.35,34.35,62421,31.2051100086859,31.2225430310371,29.9412158882224,29.9412158882224,71612.3673134939,0.0,1.0
2018-03-06,36.57,36.71,36.23,36.71,36415,31.8762813692079,31.9983125256665,31.5799199892372,31.9983125256665,41777.0358648673,0.0,1.0
2018-03-07,36.85,36.86,36.12,36.35,21562,32.120343682125,32.1290601933006,31.4840383663054,31.6845181233445,24736.9613433549,0.0,1.0
2018-03-08,37.02,37.34,36.64,37.13,26029,32.2685243721104,32.5474527297299,31.9372969474372,32.3644059950421,29861.7181525918,0.0,1.0
2018-03-09,37.56,37.62,37.08,37.26,81504,32.7392159755934,32.791515042647,32.3208234391641,32.4777206403251,93505.3008686019,0.0,1.0
2018-03-12,37.79,37.83,37.5,37.68,52914,32.9396957326324,32.9745617773349,32.6869169085397,32.8438141097007,60705.4805918876,0.0,1.0
2018-03-13,36.82,38.05,36.67,38.01,96971,32.0941941485982,33.1663250231983,31.963446480964,33.1314589784958,111249.785661185,0.0,1.0
2018-03-14,37.03,37.74,36.8,37.6,27317,32.277240883286,32.8961131767544,32.076761126247,32.7740820202958,31339.3735746418,0.0,1.0
2018-03-15,37.02,37.42,36.84,37.0,8424,32.2685243721104,32.6171848191348,32.1116271709494,32.2510913497592,9664.41713924597,0.0,1.0
2018-03-16,36.95,37.27,36.84,36.93,26900,32.2075087938811,32.4864371515007,32.1116271709494,32.1900757715299,30860.9711592731,0.0,1.0
2018-03-19,36.41,36.81,36.0,36.79,34878,31.7368171903982,32.0854776374226,31.3794402321981,32.0680446150714,40013.7156911943,0.0,1.0
2018-03-20,36.26,36.42,36.01,36.14,14741,31.606069522764,31.7455337015738,31.3881567433737,31.5014713886567,16911.582745682,0.0,1.0
2018-03-21,36.37,36.69,35.94,36.15,30051,31.7019511456957,31.9808795033153,31.3271411651445,31.5101878998323,34475.9496025025,0.0,1.0
2018-03-22,33.98,35.07,33.96,34.87,66731,29.6187049747248,30.5688046928663,29.6012719523736,30.3944744693541,76557.0061869685,0.0,1.0
2018-03-23,33.39,34.67,33.34,34.5,34212,29.1044308153638,30.2201442458419,29.0608482594857,30.0719635558565,39249.6485242026,0.0,1.0
2018-03-26,35.28,35.3,34.19,34.96,38468,30.7518514275542,30.7692844499054,29.8017517094126,30.4729230699346,44132.336005759,0.0,1.0
2018-03-27,34.13,35.4,33.81,35.35,38292,29.7494526423589,30.8564495616615,29.4705242847394,30.8128670057834,43930.4203580255,0.0,1.0
2018-03-28,34.82,35.5,34.39,34.61,114112,30.3508919134761,30.9436146734176,29.9760819329248,30.1678451787883,130914.763603233,0.0,1.0
2018-03-29,35.4,35.73,35.04,35.42,44037,30.8564495616615,31.1440944304566,30.5426551593395,30.8738825840127,50521.3601093275,0.0,1.0
2018-04-02,33.95,35.55,33.46,35.48,22107,29.592555441198,30.9871972292956,29.165446393593,30.9261816510664,25362.2115025297,0.0,1.0
2018-04-03,34.68,34.7,34.0,34.45,71810,30.2288607570175,30.2462937793688,29.636137997076,30.0283809999785,82383.8787712789,0.0,1.0
2018-04-04,34.96,34.96,33.39,33.39,51112,30.4729230699346,30.4729230699346,29.1044308153638,29.1044308153638,58638.1396986159,0.0,1.0
2018-04-05,35.86,36.1,35.54,35.58,55521,31.2574090757396,31.4666053439542,30.97848071812,31.0133467628225,63696.3561239405,0.0,1.0
2018-04-06,35.46,36.41,35.3,36.15,30231,30.9087486287152,31.7368171903982,30.7692844499054,31.5101878998323,34682.4542422299,0.0,1.0
2018-04-09,36.25,36.97,36.19,36.5,34854,31.5973530115884,32.2249418162324,31.5450539445347,31.8152657909787,39986.1817392306,0.0,1.0
2018-04-10,37.64,37.85,37.36,37.49,336400,32.8089480649983,32.9919947996861,32.5648857520812,32.6782003973641,385934.226690686,0.0,1.0
2018-04-11,37.08,37.63,37.03,37.43,15061,32.3208234391641,32.8002315538227,32.277240883286,32.6259013303104,17278.7021051975,0.0,1.0
2018-04-12,37.72,37.83,37.32,37.37,25483,32.8786801544031,32.9745617773349,32.5300197073787,32.5736022632568,29235.3207454185,0.0,1.0
2018-04-13,37.82,38.23,37.58,38.16,13546,32.9658452661593,33.3232222243593,32.7566489979446,33.26220664613,15540.6213874912,0.0,1.0
2018-04-16,38.06,38.24,37.92,38.08,26467,33.1750415343739,33.3319387355349,33.0530103779154,33.1924745567251,30364.2127759287,0.0,1.0
2018-04-17,38.8,39.01,38.51,38.61,365605,33.8200633613691,34.0031100960569,33.5672845372764,33.6544496490325,419439.60448647,0.0,1.0
2018-04-18,39.25,39.41,39.07,39.24,210970,34.2123063642716,34.3517705430813,34.0554091631106,34.203589853096,242034.910240589,0.0,1.0
2018-04-19,38.9,39.42,38.64,39.38,34157,33.9072284731252,34.360487054257,33.6805991825593,34.3256210095545,39186.5498842859,0.0,1.0
2018-04-20,38.44,38.56,38.23,38.4,19754,33.5062689590471,33.6108670931544,33.3232222243593,33.4714029143447,22662.7369620922,0.0,1.0
2018-04-23,38.37,38.51,38.0,38.26,29609,33.4452533808178,33.5672845372764,33.1227424673202,33.3493717578861,33968.8659871717,0.0,1.0
2018-04-24,37.76,38.51,37.46,38.51,24786,32.9135461991056,33.5672845372764,32.6520508638373,33.5672845372764,28435.6888904737,0.0,1.0
2018-04-25,37.25,37.42,36.81,37.05,40633,32.4690041291494,32.6171848191348,32.0854776374226,32.2946739056372,46616.1279224812,0.0,1.0
2018-04-26,37.84,38.0,37.58,37.95,22490,32.9832782885105,33.1227424673202,32.7566489979446,33.0791599114422,25801.6074859499,0.0,1.0
2018-04-27,37.97,38.07,37.41,37.67,30031,33.0965929337934,33.1837580455495,32.6084683079592,32.8350975985251,34453.0046425327,0.0,1.0
2018-04-30,37.46,37.95,37.4,37.55,19029,32.6520508638373,33.0791599114422,32.5997517967836,32.7304994644178,21830.9821631899,0.0,1.0
2018-05-01,36.84,37.3,36.32,37.26,181636,32.1116271709494,32.5125866850275,31.6583685898177,32.4777206403251,208381.537453001,0.0,1.0
2018-05-02,36.91,37.75,36.91,37.75,164673,32.1726427491787,32.90482968793,32.1726427491787,32.90482968793,188920.769654683,0.0,1.0
2018-05-03,37.25,37.31,36.39,37.24,9760,32.4690041291494,32.5213031962031,31.7193841680469,32.4602876179738,11197.1404652233,0.0,1.0
2018-05-04,37.38,37.51,36.5,36.53,17937,32.5823187744324,32.6956334197153,31.8152657909787,31.8414153245055,20578.1873488432,0.0,1.0
2018-05-07,37.56,37.97,37.41,37.73,14661,32.7392159755934,33.0965929337934,32.6084683079592,32.8873966655788,16819.8029058031,0.0,1.0
2018-05-08,37.44,37.44,36.99,37.04,7939,32.634617841486,32.634617841486,32.2423748385836,32.2859573944616,9108.00185998028,0.0,1.0
2018-05-09,38.15,38.34,37.66,37.66,21693,33.2534901349544,33.419103847291,32.8263810873495,32.8263810873495,24887.2508311566,0.0,1.0
2018-05-10,38.75,38.75,38.08,38.43,12924,33.776480805491,33.776480805491,33.1924745567251,33.4975524478715,14827.0331324329,0.0,1.0
2018-05-11,38.87,39.1,38.81,38.92,13243,33.8810789395984,34.0815586966374,33.8287798725447,33.9246614954764,15193.0052439499,0.0,1.0
2018-05-14,38.8,39.29,38.76,39.25,21099,33.8200633613691,34.247172408974,33.7851973166666,34.2123063642716,24205.7855200559,0.0,1.0
2018-05-15,38.16,38.41,37.64,38.03,26597,33.26220664613,33.4801194255203,32.8089480649983,33.1488920008471,30513.3550157318,0.0,1.0
2018-05-16,38.28,38.3,37.72,37.91,14064,33.3668047802373,33.3842378025886,32.8786801544031,33.0442938667397,16134.895850707,0.0,1.0
2018-05-17,38.61,38.79,38.34,38.42,41778,33.6544496490325,33.8113468501935,33.419103847291,33.4888359366959,47929.7268807476,0.0,1.0
2018-05-18,38.14,38.36,38.08,38.28,21305,33.2447736237788,33.4365368696422,33.1924745567251,33.3668047802373,24442.118607744,0.0,1.0
2018-05-21,38.85,38.95,38.6,38.9,21718,33.8636459172471,33.9508110290033,33.6457331378569,33.9072284731252,24915.9320311187,0.0,1.0
2018-05-22,38.89,39.34,38.89,39.14,20882,33.8985119619496,34.2907549648521,33.8985119619496,34.1164247413398,23956.8327043844,0.0,1.0
2018-05-23,37.31,37.33,36.73,37.25,47626,32.5213031962031,32.5387362185543,32.0157455480177,32.4690041291494,54638.8331758937,0.0,1.0
2018-05-24,37.02,37.145,36.4,37.1338,24582,32.2685243721104,32.3774807618055,31.7281006792225,32.3677182692889,28201.6502987826,0.0,1.0
2018-05-25,36.05,36.18,35.68,35.98,77120,31.4230227880762,31.5363374333591,31.1005118745786,31.3620072098469,88475.7656432394,0.0,1.0
2018-05-29,32.98,34.08,32.52,33.82,120240,28.7470538571637,29.7058700864809,28.3460943430856,29.479240795915,137945.099337955,0.0,1.0
2018-05-30,34.75,34.9903,33.83,34.02,75524,30.2898763352468,30.4993340987967,29.4879573070906,29.6535710194272,86644.7578376558,0.0,1.0
2018-05-31,34.43,34.63,33.64,34.5,17341,30.0109479776273,30.1852782011395,29.322343594754,30.0719635558565,19894.4275417455,0.0,1.0
2018-06-01,35.24,35.47,35.06,35.36,22190,30.7169853828517,30.9174651398908,30.5600881816907,30.821583516959,25457.4330864041,0.0,1.0
2018-06-04,35.48,36.03,35.36,35.85,118544,30.9261816510664,31.405589765725,30.821583516959,31.248692564564,135999.366732523,0.0,1.0
2018-06-05,35.29,35.7,35.2,35.7,15687,30.7605679387298,31.1179448969298,30.6821193381493,31.1179448969298,17996.8793522497,0.0,1.0
2018-06-06,36.35,36.42,35.45,35.82,152943,31.6845181233445,31.7455337015738,30.9000321175395,31.2225430310371,175463.550632443,0.0,1.0
2018-06-07,35.57,36.5,35.44,36.49,21915,31.0046302516469,31.8152657909787,30.8913156063639,31.806549279803,25141.9398868204,0.0,1.0
2018-06-08,35.7,35.83,35.32,35.55,8698,31.1179448969298,31.2312595422127,30.7867174722566,30.9871972292956,9978.76309083113,0.0,1.0
2018-06-11,36.77,36.9,36.17,36.17,29900,32.0506115927201,32.1639262380031,31.5276209221835,31.5276209221835,34302.7151547311,0.0,1.0
2018-06-12,36.07,36.62,35.96,36.56,11263,31.4404558104274,31.919863925086,31.3445741874957,31.8675648580323,12921.4542069477,0.0,1.0
2018-06-13,36.3,36.56,36.11,36.48,14421,31.6409355674664,31.8675648580323,31.4753218551298,31.7978327686274,16544.4633861665,0.0,1.0
2018-06-14,36.25,36.6,36.21,36.21,11937,31.5973530115884,31.9024309027348,31.5624869668859,31.5624869668859,13694.6993579272,0.0,1.0
2018-06-15,35.38,35.5,35.05,35.5,36156,30.8390165393103,30.9436146734176,30.5513716705151,30.9436146734176,41479.8986332594,0.0,1.0
2018-06-18,34.51,34.51,33.85,33.94,178998,30.0806800670321,30.0806800670321,29.5053903294418,29.5838389300223,205355.097232995,0.0,1.0
2018-06-19,33.51,33.53,32.73,32.97,63463,29.3349825359587,29.352490732041,28.6521628887474,28.8622612417355,72495.1899116751,0.1445,1.0
2018-06-20,33.47,33.87,33.34,33.79,30191,29.299966143794,29.6501300654408,29.1861628692588,29.5800972811114,34487.8477006033,0.0,1.0
2018-06-21,32.6,33.09,32.47,33.03,43149,28.5383596142122,28.9673104182295,28.424556339677,28.9147858299825,49290.0579786471,0.0,1.0
2018-06-22,33.92,34.26,33.6,33.9,22548,29.6939005556466,29.9915398890464,29.4137694183292,29.6763923595643,25757.0795917063,0.0,1.0
2018-06-25,32.43,33.05,32.22,33.05,33090,28.3895399475124,28.9322940260649,28.2057038886478,28.9322940260649,37799.4395817615,0.0,1.0
2018-06-26,32.51,32.6,32.14,32.6,193121,28.4595727318417,28.5383596142122,28.1356711043185,28.5383596142122,220606.39381896,0.0,1.0
2018-06-27,31.48,32.83,31.46,32.5,28304,27.5579006336013,28.7397038691591,27.5403924375189,28.4508186338006,32332.2858241819,0.0,1.0
2018-06-28,31.62,31.76,31.08,31.15,25142,27.6804580061776,27.803015378754,27.2077367119545,27.2690153982427,28720.2632204488,0.0,1.0
2018-06-29,32.57,33.23,32.57,32.77,36432,28.5120973200887,29.0898677908059,28.5120973200887,28.6871792809121,41617.080170527,0.0,1.0
2018-07-02,31.89,31.95,31.4,31.47,14680,27.9168186532892,27.9693432415362,27.4878678492719,27.5491465355601,16769.2890015189,0.0,1.0
2018-07-03,32.46,32.88,32.46,32.82,15924,28.4158022416359,28.783474359365,28.4158022416359,28.730949771118,18190.3377425195,0.0,1.0
2018-07-05,33.4935,33.64,33.235,33.46,23593,29.3205382741907,29.4487858104939,29.0942448398265,29.2912120457528,26950.8062270324,0.0,1.0
2018-07-06,34.03,34.2,33.6,33.68,177487,29.7901956340995,29.9390153007994,29.4137694183292,29.4838022026585,202747.32949677,0.0,1.0
2018-07-09,34.75,34.79,34.43,34.75,278943,30.4204906930637,30.4555070852283,30.1403595557462,30.4204906930637,318642.764438057,0.0,1.0
2018-07-10,35.01,35.02,34.76,34.76,13580,30.6480972421341,30.6568513401752,30.4292447911048,30.4292447911048,15512.734648544,0.0,1.0
2018-07-11,33.17,33.94,32.86,33.81,19914,29.0373432025589,29.7114087517289,28.7659661632826,29.5976054771937,22748.203077401,0.0,1.0
2018-07-12,34.02,34.05,33.68,33.8,10648,29.7814415360583,29.8077038301818,29.4838022026585,29.5888513791526,12163.4461367965,0.0,1.0
2018-07-13,34.18,34.18,33.71,33.91,181468,29.921507104717,29.921507104717,29.5100644967821,29.6851464576054,207294.9139324,0.0,1.0
2018-07-16,34.23,34.38,34.02,34.3,9198,29.9652775949229,30.0965890655404,29.7814415360583,30.026556281211,10507.0790351478,0.0,1.0
2018-07-17,34.18,34.34,33.75,33.81,22123,29.921507104717,30.0615726733757,29.5450808889467,29.5976054771937,25271.5926826023,0.0,1.0
2018-07-18,34.3,34.46,34.02,34.4,20132,30.026556281211,30.1666218498698,29.7814415360583,30.1140972616227,22997.2293037179,0.0,1.0
2018-07-19,34.0,34.1,33.59,33.76,5188,29.763933339976,29.8514743203877,29.405015320288,29.5538349869879,5926.367257485,0.0,1.0
2018-07-20,34.53,34.64,34.03,34.03,15280,30.2279005361579,30.3241956146108,29.7901956340995,29.7901956340995,17454.6822849597,0.0,1.0
2018-07-23,34.35,34.45,34.25,34.41,4244,30.0703267714169,30.1578677518286,29.9827857910052,30.1228513596639,4848.01515820477,0.0,1.0
2018-07-24,34.87,35.41,34.74,35.18,16063,30.5255398695577,30.9982611637808,30.4117365950225,30.7969169088339,18349.12051985,0.0,1.0
2018-07-25,35.76,35.92,34.51,34.9,298544,31.3046545952218,31.4447201638805,30.2103923400756,30.5518021636812,341033.42068593,0.0,1.0
2018-07-26,35.04,35.39,35.02,35.39,6105,30.6743595362576,30.9807529676985,30.6568513401752,30.9807529676985,6973.8766590104,0.0,1.0
2018-07-27,35.28,35.57,35.15,35.57,30431,30.8844578892456,31.1383267324396,30.7706546147104,31.1383267324396,34762.0050139797,0.0,1.0
2018-07-30,35.61,35.88,35.6,35.75,18944,31.1733431246042,31.4097037717158,31.1645890265631,31.2959004971806,21640.150602505,0.0,1.0
2018-07-31,35.75,36.27,35.67,36.0,58537,31.2959004971806,31.7511135953214,31.2258677128513,31.5147529482098,66868.1110546261,0.0,1.0
2018-08-01,35.05,35.52,34.1,35.43,35140,30.6831136342987,31.0945562422337,29.8514743203877,31.0157693598632,40141.1999668511,0.0,1.0
2018-08-02,34.21,34.22,33.67,33.86,33231,29.9477693988405,29.9565234968817,29.4750481046174,29.6413759673996,37960.5070033702,0.0,1.0
2018-08-03,34.28,34.3,33.9,33.94,11421,30.0090480851287,30.026556281211,29.6763923595643,29.7114087517289,13046.4611502961,0.0,1.0
2018-08-06,33.78,33.89,33.45,33.48,20562,29.5713431830702,29.6676382615231,29.2824579477116,29.3087202418352,23488.4278235171,0.0,1.0
2018-08-07,34.46,34.82,34.42,34.78,10213,30.1666218498698,30.4817693793519,30.1316054577051,30.4467529871872,11666.5360063019,0.0,1.0
2018-08-08,34.53,34.58,34.36,34.44,5176,30.2279005361579,30.2716710263638,30.0790808694581,30.1491136537874,5912.6593918162,0.0,1.0
2018-08-09,34.08,34.55,34.08,34.55,2860,29.8339661243053,30.2454087322403,29.8339661243053,30.2454087322403,3267.04131773461,0.0,1.0
2018-08-10,31.76,32.21,31.54,31.92,37739,27.803015378754,28.1969497906066,27.6104252218483,27.9430809474127,43110.0952062889,0.0,1.0
2018-08-13,31.51,31.89,31.32,31.8,45428,27.5841629277248,27.9168186532892,27.4178350649426,27.8380317709187,51893.4101335831,0.0,1.0
2018-08-14,31.09,31.53,31.09,31.53,26852,27.2164908099957,27.6016711238071,27.2164908099957,27.6016711238071,30673.6340782551,0.0,1.0
2018-08-15,29.65,29.83,29.13,29.83,43379,25.9559006920673,26.1134744568083,25.5006875939265,26.1134744568083,49552.7920706326,0.0,1.0
2018-08-16,30.26,30.69,30.16,30.23,81421,26.4899006725786,26.8663268883489,26.4023596921669,26.4636383784551,93009.0108850592,0.0,1.0
2018-08-17,30.77,31.01,30.16,30.21,16724,26.9363596726782,27.1464580256663,26.4023596921669,26.4461301823728,19104.195453774,0.0,1.0
2018-08-20,31.41,31.54,31.22,31.22,17520,27.4966219473131,27.6104252218483,27.3302940845309,27.3302940845309,20013.4838764721,0.0,1.0
2018-08-21,32.44,32.76,32.29,32.37,10717,28.3982940455535,28.678425182871,28.266982574936,28.3370153592653,12242.2663643922,0.0,1.0
2018-08-22,32.85,33.03,30.68,32.9,43094,28.7572120652415,28.9147858299825,26.8575727903077,28.8009825554473,49227.2302609982,0.0,1.0
2018-08-23,32.14,32.65,32.1,32.44,7770,28.1356711043185,28.5821301044181,28.1006547121538,28.3982940455535,8875.84302055868,0.0,1.0
2018-08-24,32.9,33.04,32.68,32.83,17072,28.8009825554473,28.9235399280237,28.6083923985416,28.7397038691591,19501.7235581697,0.0,1.0
2018-08-27,34.16,34.27,33.48,33.48,84175,29.9039989086347,30.0002939870875,29.3087202418352,29.3087202418352,96154.9660560525,0.0,1.0
2018-08-28,34.03,34.55,34.01,34.47,121155,29.7901956340995,30.2454087322403,29.7726874380171,30.1753759479109,138398.038758789,0.0,1.0
2018-08-29,34.51,34.54,33.83,33.84,9819,30.2103923400756,30.2366546341991,29.6151136732761,29.6238677713173,11216.4610835091,0.0,1.0
2018-08-30,33.55,33.79,33.39,33.7,8283,29.3699989281233,29.5800972811114,29.2299333594646,29.5013103987409,9461.85427790062,0.0,1.0
2018-08-31,32.48,33.06,32.08,32.86,123980,28.4333104377182,28.941048124106,28.0831465160714,28.7659661632826,141625.098801656,0.0,1.0
2018-09-04,31.67,31.67,31.06,31.08,20682,27.7242284963835,27.7242284963835,27.1902285158722,27.2077367119545,23625.5064802053,0.0,1.0
2018-09-05,31.08,31.5,30.76,31.44,17126,27.2077367119545,27.5754088296836,26.9276055746371,27.5228842414366,19563.4089536793,0.0,1.0
2018-09-06,30.68,31.14,30.3,30.9,30117,26.8575727903077,27.2602613002015,26.5249170647433,27.0501629472134,34403.3158623123,0.0,1.0
2018-09-07,29.9,30.13,29.66,29.71,44151,26.1747531430965,26.3760973980434,25.9646547901084,26.0084252803143,50434.6647619932,0.0,1.0
2018-09-10,30.74,30.86,30.61,30.77,21425,26.9100973785547,27.0151465550488,26.7962941040195,26.9363596726782,24474.2518295329,0.0,1.0
2018-09-11,30.7,30.7036,29.9701,30.0385,34683,26.8750809863901,26.8782324616849,26.2361193703651,26.2959974009667,39619.1587492969,0.0,1.0
2018-09-12,31.11,31.23,30.81,30.81,34274,27.233999006078,27.339048182572,26.9713760648429,26.9713760648429,39151.9489944181,0.0,1.0
2018-09-13,31.84,31.93,31.5,31.89,10392,27.8730481630834,27.9518350454539,27.5754088296836,27.9168186532892,11871.0116691951,0.0,1.0
2018-09-14,31.65,31.86,31.36,31.84,35646,27.7067203003012,27.8905563591657,27.4528514571072,27.8730481630834,40719.2149692194,0.0,1.0
2018-09-17,31.86,32.24,31.83,32.06,16685,27.8905563591657,28.2232120847302,27.8642940650422,28.0656383199891,19059.6448903503,0.0,1.0
2018-09-18,32.31,32.43,32.2,32.35,45460,28.2844907710183,28.3895399475124,28.1881956925655,28.319507163183,51929.9644420333,0.0,1.0
2018-09-19,32.44,32.51,32.22,32.22,6424,28.3982940455535,28.4595727318417,28.2057038886478,28.2057038886478,7338.27742137312,0.0,1.0
2018-09-20,34.02,34.18,33.61,33.73,103124,29.7814415360583,29.921507104717,29.4225235163704,29.5275726928644,117800.828269253,0.0,1.0
2018-09-21,33.96,34.07,33.85,34.04,11299,29.7289169478113,29.8252120262641,29.6326218693584,29.7989497321406,12907.0978493298,0.0,1.0
2018-09-24,33.6,34.11,33.58,34.05,13242,29.4137694183292,29.8602284184288,29.3962612222468,29.8077038301818,15126.629765539,0.0,1.0
2018-09-25,33.61,33.89,33.59,33.89,9086,29.7426521276379,29.9904338174843,29.724953435506,29.9904338174843,10267.4253354908,0.36569,1.0
2018-09-26,33.53,34.06,33.4,33.59,21858,29.6718573591103,30.1408727006054,29.5568158602531,29.724953435506,24700.1301984547,0.0,1.0
2018-09-27,33.09,33.59,33.07,33.46,64724,29.2824861322088,29.724953435506,29.2647874400769,29.6099119366487,73139.8676441019,0.0,1.0
2018-09-28,31.9,32.37,31.66,31.83,6533,28.2294139503615,28.6453332154608,28.0170296447788,28.1674685278998,7382.46640070015,0.0,1.0
2018-10-01,31.97,32.48,31.94,32.48,11058,28.2913593728231,28.7426760221862,28.2648113346252,28.7426760221862,12495.8385824188,0.0,1.0
2018-10-02,31.39,31.5,31.15,31.28,23199,27.7780973009983,27.8754401077237,27.5657129954156,27.6807544942729,26215.4964074458,0.0,1.0
2018-10-03,31.67,31.94,31.67,31.92,4209,28.0258789908447,28.2648113346252,28.0258789908447,28.2471126424933,4756.28364924951,0.0,1.0
2018-10-04,30.49,31.01,30.18,30.99,8735,26.9816561550633,27.4418221504924,26.7073264270191,27.4241234583605,9870.7858579697,0.0,1.0
2018-10-05,29.71,30.03,29.41,30.03,48202,26.2914071619197,26.5745862360299,26.0259267799414,26.5745862360299,54469.5615255701,0.0,1.0
2018-10-08,28.87,28.87,28.21,28.37,28754,25.5480620923804,25.5480620923804,24.9640052520281,25.1055947890832,32492.7964006938,0.0,1.0
2018-10-09,28.77,28.89,27.93,28.01,255944,25.459568631721,25.5657607845123,24.7162235621817,24.7870183307092,289223.630868024,0.0,1.0
2018-10-10,26.97,28.25,26.83,28.25,26650,23.866686339851,24.9994026362919,23.7427954949278,24.9994026362919,30115.2195895698,0.0,1.0
2018-10-11,26.08,27.1,25.91,26.9,34743,23.079094539982,23.9817278387083,22.928655656861,23.8047409173894,39260.5281125863,0.0,1.0
2018-10-12,26.29,26.74,25.49,26.68,61062,23.2649308073668,23.6631513803343,22.5569831220913,23.6100553039387,69001.7087646647,0.0,1.0
2018-10-15,26.17,26.38,25.98,26.16,20081,23.1587386545755,23.3445749219603,22.9906010793226,23.1498893085096,22692.0722168162,0.0,1.0
2018-10-16,27.6,27.62,27.18,27.4,22412,24.4241951420055,24.4418938341374,24.0525226072359,24.2472082206866,25326.1651572773,0.0,1.0
2018-10-17,26.82,27.14,26.52,27.03,20460,23.7339461488619,24.0171252229721,23.4684657668836,23.9197824162467,23120.3524503789,0.0,1.0
2018-10-18,25.49,26.55,25.33,26.55,29691,22.5569831220913,23.4950138050814,22.4153935850362,23.4950138050814,33551.6317010851,0.0,1.0
2018-10-19,26.01,26.23,25.74,25.74,12203,23.0171491175204,23.2118347309712,22.7782167737399,22.7782167737399,13789.719499119,0.0,1.0
2018-10-22,25.52,25.88,25.51,25.82,3931,22.5835311602892,22.9021076186631,22.5746818142232,22.8490115422675,4442.13614283672,0.0,1.0
2018-10-23,24.79,25.0,23.89,24.37,25668,21.9375288974752,22.1233651648601,21.1410877515403,21.5658563627056,29005.5330741118,0.0,1.0
2018-10-24,22.82,24.35,22.82,24.3,102762,20.1942077224843,21.5481576705737,20.1942077224843,21.503910940244,116123.83472658,0.0,1.0
2018-10-25,23.63,23.9,23.14,23.46,57585,20.9110047538257,21.1499370976062,20.4773867965945,20.7605658707047,65072.6048805021,0.0,1.0
2018-10-26,23.32,23.61,22.4,22.79,40868,20.6366750257815,20.8933060616938,19.8225351877146,20.1676596842864,46181.9434966806,0.0,1.0
2018-10-29,23.33,24.32,22.79,24.32,63610,20.6455243718474,21.5216096323759,20.1676596842864,21.5216096323759,71881.0175644479,0.0,1.0
2018-10-30,23.94,23.94,23.3,23.41,29103,21.18533448187,21.18533448187,20.6189763336496,20.716319140375,32887.175824212,0.0,1.0
2018-10-31,24.52,24.96,24.52,24.65,133823,21.6985965536948,22.0879677805963,21.6985965536948,21.813638052552,151223.603419699,0.0,1.0
2018-11-01,25.6,25.69,25.31,25.57,18905,22.6543259288167,22.7339700434102,22.3976948929043,22.6277778906189,21363.1604630701,0.0,1.0
2018-11-02,25.77,26.46,25.37,26.24,16667,22.8047648119378,23.4153696904879,22.4507909693,23.2206840770371,18834.160033747,0.0,1.0
2018-11-05,25.72,25.91,25.64,25.91,2063,22.760518081608,22.928655656861,22.6897233130805,22.928655656861,2331.24570406314,0.0,1.0
2018-11-06,25.88,25.88,25.47,25.62,2935,22.9021076186631,22.9021076186631,22.5392844299594,22.6720246209486,3316.62924935788,0.0,1.0
2018-11-07,26.99,26.99,26.5,26.66,62358,23.8843850319829,23.8843850319829,23.4507670747517,23.5923566118068,70466.223758589,0.0,1.0
2018-11-08,26.01,26.71,25.85,26.68,5772,23.0171491175204,23.6366033421365,22.8755595804653,23.6100553039387,6522.51585257024,0.0,1.0
2018-11-09,25.58,25.74,25.25,25.71,10764,22.6366272366848,22.7782167737399,22.3445988165087,22.7516687355421,12163.6106439824,0.0,1.0
2018-11-12,24.01,24.77,23.96,24.77,12486,21.2472799043316,21.9198302053434,21.2030331740019,21.9198302053434,14109.5171405392,0.0,1.0
2018-11-13,24.45,24.95,24.35,24.42,10035,21.6366511312331,22.0791184345304,21.5481576705737,21.6101030930353,11339.8209598999,0.0,1.0
2018-11-14,24.62,25.08,24.2,24.92,81304,21.7870900143542,22.1941599333876,21.4154174795845,22.0525703963325,91875.7153287198,0.0,1.0
2018-11-15,24.49,24.6,23.42,23.85,167729,21.6720485154969,21.7693913222223,20.7251684864409,21.1056903672765,189538.298932043,0.0,1.0
2018-11-16,24.48,24.48,23.88,24.0,16222,21.663199169431,21.663199169431,21.1322384054743,21.2384305582657,18331.2980180863,0.0,1.0
2018-11-19,23.86,24.56,23.76,24.56,8077,21.1145397133425,21.7339939379585,21.026046252683,21.7339939379585,9127.22809099267,0.0,1.0
2018-11-20,22.54,23.03,22.43,22.85,99466,19.9464260326378,20.3800439898691,19.8490832259125,20.2207557606821,112399.265729687,0.0,1.0
2018-11-21,23.44,23.7,23.22,23.34,31441,20.7428671785728,20.9729501762873,20.548181565122,20.6543737179134,35529.1789536835,0.0,1.0
2018-11-23,22.91,22.98,22.8299,22.8299,79961,20.2738518370778,20.3357972595394,20.2029685750896,20.2029685750896,90358.0890657256,0.0,1.0
2018-11-26,23.86,23.94,23.71,23.71,12162,21.1145397133425,21.18533448187,20.9817995223533,20.9817995223533,13743.3883920581,0.0,1.0
2018-11-27,23.48,23.52,23.2,23.49,19869,20.7782645628366,20.8136619471004,20.5304828729901,20.7871139089025,22452.5064925014,0.0,1.0
2018-11-28,24.54,24.55,23.32,23.63,73122,21.7162952458266,21.7251445918926,20.6366750257815,20.9110047538257,82629.8344025714,0.0,1.0
2018-11-29,24.23,24.34,24.05,24.05,2418,21.4419655177824,21.5393083245078,21.2826772885954,21.2826772885954,2732.40528959023,0.0,1.0
2018-11-30,23.74,23.74,23.47,23.73,16677,21.0083475605511,21.0083475605511,20.7694152167706,20.9994982144852,18845.4603037619,0.0,1.0
2018-12-03,24.5,24.74,24.33,24.74,26778,21.6808978615629,21.8932821671455,21.5304589784418,21.8932821671455,30259.8630457598,0.0,1.0
2018-12-04,22.79,24.35,22.7,24.35,18164,20.1676596842864,21.5481576705737,20.0880155696929,21.5481576705737,20525.8104549699,0.0,1.0
2018-12-06,21.9,21.95,20.78,21.46,58568,19.3800678844174,19.4243146147471,18.3889411250317,18.9906966575159,66183.4214229616,0.0,1.0
2018-12-07,21.3,22.26,21.17,22.08,8906,18.8491071204608,19.6986443427914,18.7340656216035,19.5393561136044,10064.0204752236,0.0,1.0
2018-12-10,20.72,21.07,20.14,21.07,28947,18.335845048636,18.6455721609441,17.8225829768113,18.6455721609441,32710.8916119804,0.0,1.0
2018-12-11,20.91,21.46,20.62,21.45,14519,18.503982623889,18.9906966575159,18.2473515879766,18.9818473114499,16406.8620345577,0.0,1.0
2018-12-12,22.03,22.33,21.95,21.95,9843,19.4951093832747,19.760589765253,19.4243146147471,19.4243146147471,11122.8557756148,0.0,1.0
2018-12-13,21.92,22.13,21.83,22.05,19396,19.3977665765493,19.5836028439341,19.3181224619558,19.5128080754066,21918.0037207991,0.0,1.0
2018-12-14,20.93,21.35,20.92,21.23,10166,18.5216813160208,18.8933538507905,18.5128319699549,18.7871616979992,11487.8544970945,0.0,1.0
2018-12-17,20.2305,20.82,20.1,20.8036,71747,17.9026695587081,18.4243385092955,17.7871855925475,18.4098255817473,81076.0472755294,0.0,1.0
2018-12-18,20.37,20.75,20.25,20.75,22145,18.026117936328,18.3623930868339,17.9199257835367,18.3623930868339,25024.4479478808,0.0,1.0
2018-12-19,19.96,21.16,19.82,20.89,24222,17.6632947476243,18.7252162755376,17.5394039027011,18.4862839317571,27371.5140299647,0.0,1.0
2018-12-20,19.69,20.27,19.67,20.2,46547,17.4243624038438,17.9376244756685,17.4066637117119,17.8756790532069,52599.3668381127,0.0,1.0
2018-12-21,18.95,19.81,18.87,19.72,60597,16.7695107949639,17.5305545566351,16.6987160264364,17.4509104420416,68476.2462089743,0.0,1.0
2018-12-24,18.27,19.12,18.27,19.07,8904,16.1677552624797,16.919949678085,16.1677552624797,16.8757029477553,10061.7604212206,0.0,1.0
2018-12-26,19.54,19.54,18.05,18.32,68420,17.2916222128546,17.2916222128546,15.973069649029,16.2120019928095,77316.4474415898,0.0,1.0
2018-12-27,19.09,19.09,18.17,18.48,45639,16.9853817428966,16.9853817428966,16.1668091287811,16.4426325096243,51294.0199512656,0.10394,1.0
2018-12-28,19.75,20.015,19.5797,19.95,59255,17.5726186182403,17.8084031212192,17.4210937093448,17.7505691865263,66597.1461296752,0.0,1.0
2018-12-31,20.0,20.14,19.79,20.14,20140,17.7950568285978,17.919622226398,17.6082087318975,17.919622226398,22635.4995030235,0.0,1.0
2019-01-02,19.73,19.73,19.1,19.21,9856,17.5548235614117,17.5548235614117,16.9942792713109,17.0921520838682,11077.2335204469,0.0,1.0
2019-01-03,19.26,19.49,19.13,19.49,16722,17.1366397259397,17.3412828794685,17.0209718565538,17.3412828794685,18793.9832517159,0.0,1.0
2019-01-04,20.96,21.04,20.18,20.18,36748,18.6492195563705,18.7203997836849,17.9552123400552,17.9552123400552,41301.3572858543,0.0,1.0
2019-01-07,21.26,21.42,20.9,21.1,79385,18.9161454087994,19.0585058634282,18.5958343858847,18.7737849541707,89221.4065564809,0.0,1.0
2019-01-08,21.75,21.87,21.58,21.87,25150,19.3521243011001,19.4588946420717,19.200866318057,19.4588946420717,28266.2766882344,0.0,1.0
2019-01-09,22.5,22.63,22.26,22.39,28288,20.0194389321725,20.1351068015584,19.8058982502293,19.9215661196152,31793.0988054384,0.0,1.0
2019-01-10,22.65,22.66,22.22,22.3,16546,20.152901858387,20.1617993868013,19.7703081365721,19.8414883638865,18596.1755102794,0.0,1.0
2019-01-11,22.34,22.5,22.23,22.29,16372,19.8770784775437,20.0194389321725,19.7792056649864,19.8325908354722,18400.6155840864,0.0,1.0
2019-01-14,21.96,22.12,21.83,21.83,13412,19.5389723978004,19.6813328524291,19.4233045284145,19.4233045284145,15073.8490235626,0.0,1.0
2019-01-15,22.04,22.11,21.8,21.92,36726,19.6101526251147,19.6724353240148,19.3966119431716,19.5033822841432,41276.6313181749,0.0,1.0
2019-01-16,22.14,22.26,22.13,22.15,7306,19.6991279092577,19.8058982502293,19.6902303808434,19.708025437672,8211.26908486048,0.0,1.0
2019-01-17,22.44,22.6,21.99,21.99,7786,19.9660537616867,20.1084142163155,19.5656649830432,19.5656649830432,8750.74474332379,0.0,1.0
2019-01-18,23.21,23.3,22.98,23.25,25023,20.6511634495877,20.7312412053164,20.4465202960588,20.6867535632449,28123.540420266,0.0,1.0
2019-01-22,22.32,22.73,22.3,22.61,15904,19.8592834207151,20.2240820857014,19.8414883638865,20.1173117447298,17874.6268170847,0.0,1.0
2019-01-23,22.78,23.05,22.54,22.95,11444,20.2685697277729,20.5088029949589,20.0550290458297,20.4198277108159,12861.998823863,0.0,1.0
2019-01-24,22.75,22.9,22.58,22.82,20611,20.24187714253,20.3753400687444,20.0906191594869,20.3041598414301,23164.8599928906,0.0,1.0
2019-01-25,23.41,23.54,23.27,23.27,10569,20.8291140178737,20.9447818872596,20.7045486200735,20.7045486200735,11878.5796547892,0.0,1.0
2019-01-28,23.2,23.2,22.83,23.06,5892,20.6422659211734,20.6422659211734,20.3130573698444,20.5177005233732,6622.06370763727,0.0,1.0
2019-01-29,23.45,23.75,23.45,23.69,66191,20.8647041315309,21.1316299839599,20.8647041315309,21.0782448134741,74392.5693944701,0.0,1.0
2019-01-30,24.13,24.35,23.5,23.75,116597,21.4697360637032,21.6654816888178,20.9091917736024,21.1316299839599,131044.25697885,0.0,1.0
2019-01-31,24.03,24.18,23.78,23.96,40720,21.3807607795602,21.5142237057747,21.1583225692028,21.3184780806601,45765.5183596384,0.0,1.0
2019-02-01,24.08,24.27,23.99,23.99,12794,21.4252484216317,21.5943014615034,21.345170665903,21.345170665903,14379.2741132911,0.0,1.0
2019-02-04,24.29,24.29,23.81,23.82,3728,21.612096518332,21.612096518332,21.1850151544456,21.1939126828599,4189.92761406513,0.0,1.0
2019-02-05,24.85,24.94,24.65,24.65,268554,22.1103581095327,22.1904358652614,21.9324075412468,21.9324075412468,301829.887464498,0.0,1.0
2019-02-06,24.62,24.84,24.57,24.76,10453,21.9057149560039,22.1014605811184,21.8612273139324,22.030280353804,11748.2063706606,0.0,1.0
2019-02-07,23.57,24.0,23.51,23.83,10515,20.9714744725025,21.3540681943173,20.9180893020167,21.2028102112742,11817.8886432121,0.0,1.0
2019-02-08,23.28,23.31,22.88,23.03,12024,20.7134461484878,20.7401387337307,20.3575450119158,20.4910079381303,13513.8652445062,0.0,1.0
2019-02-11,23.09,23.33,23.02,23.18,10880,20.5443931086161,20.7579337905593,20.482110409716,20.6244708643448,12228.1149251686,0.0,1.0
2019-02-12,23.89,23.89,23.63,23.65,14445,21.25619538176,21.25619538176,21.0248596429883,21.0426546998169,16234.8455968806,0.0,1.0
2019-02-13,23.9,24.19,23.86,24.15,10930,21.2650929101743,21.523121234189,21.2295027965171,21.4875311205318,12284.3103062586,0.0,1.0
2019-02-14,23.89,24.15,23.83,23.95,6088,21.25619538176,21.4875311205318,21.2028102112742,21.3095805522458,6842.3496015098,0.0,1.0
2019-02-15,24.92,24.92,24.56,24.64,25951,22.1726408084328,22.1726408084328,21.8523297855181,21.9235100128325,29166.5266932951,0.0,1.0
2019-02-19,25.32,25.4,24.75,24.92,40464,22.5285419450048,22.5997221723192,22.0213828253897,22.1726408084328,45477.7980084579,0.0,1.0
2019-02-20,25.72,25.95,25.31,25.31,17965,22.8844430815767,23.0890862351056,22.5196444165905,22.5196444165905,20191.0004256116,0.0,1.0
2019-02-21,25.38,25.63,25.34,25.63,9574,22.5819271154906,22.804365325848,22.5463370018334,22.804365325848,10760.2915710996,0.0,1.0
2019-02-22,25.64,25.74,25.53,25.66,29008,22.8132628542623,22.9022381384053,22.7153900417051,22.8310579110909,32602.3122931334,0.0,1.0
2019-02-25,25.75,26.07,25.7305,26.06,26120,22.9111356668196,23.1958565760772,22.8937854864117,23.1869590476629,29356.4670813791,0.0,1.0
2019-02-26,26.34,26.48,26.09,26.1,29743,23.4360898432633,23.5606552410635,23.2136516329058,23.2225491613201,33428.3843951553,0.0,1.0
2019-02-27,26.01,26.31,26.01,26.25,9171,23.1424714055914,23.4093972580204,23.1424714055914,23.3560120875346,10307.3567995148,0.0,1.0
2019-02-28,26.09,26.4,26.07,26.07,22142,23.2136516329058,23.4894750137491,23.1958565760772,23.1958565760772,24885.5625618643,0.0,1.0
2019-03-01,26.66,26.87,26.47,26.78,25653,23.7208107525208,23.9076588492211,23.5517577126491,23.8275810934924,28831.6022219991,0.0,1.0
2019-03-04,26.38,26.71,26.1,26.71,19104,23.4716799569205,23.7652983945923,23.2225491613201,23.7652983945923,21471.1312068401,0.0,1.0
2019-03-05,26.48,26.58,26.22,26.39,26185,23.5606552410635,23.6496305252064,23.3293195022917,23.4805774853348,29429.5210767959,0.0,1.0
2019-03-06,26.32,26.48,26.23,26.48,7221,23.4182947864347,23.5606552410635,23.338217030706,23.5606552410635,8115.73693700757,0.0,1.0
2019-03-07,25.05,25.89,25.05,25.89,27149,22.2883086778187,23.0357010646198,22.2883086778187,23.0357010646198,30512.9680242098,0.0,1.0
2019-03-08,25.04,25.04,24.59,24.59,42721,22.2794111494044,22.2794111494044,21.879022370761,21.879022370761,48014.4575108574,0.0,1.0
2019-03-11,25.66,25.66,25.0,25.0,14098,22.8310579110909,22.8310579110909,22.2438210357472,22.2438210357472,15844.8496521165,0.0,1.0
2019-03-12,25.63,25.73,25.52,25.52,15220,22.804365325848,22.893340609991,22.7064925132908,22.7064925132908,17105.8740037745,0.0,1.0
2019-03-13,26.51,26.57,26.05,26.05,22178,23.5873478263063,23.6407329967921,23.1780615192486,23.1780615192486,24926.0232362491,0.0,1.0
2019-03-14,26.86,27.01,26.76,26.9,196230,23.8987613208068,24.0322242470213,23.8097860366638,23.934351434464,220544.392625537,0.0,1.0
2019-03-15,27.7,27.7153,27.37,27.37,235823,24.6461537076079,24.6597669260818,24.3525352699361,24.3525352699361,265043.267095408,0.0,1.0
2019-03-18,28.08,28.08,27.76,27.93,51834,24.9842597873513,24.9842597873513,24.6995388780937,24.8507968611368,58256.6276683078,0.0,1.0
2019-03-19,28.26,28.76,28.1189,28.61,79280,25.2013505831318,25.6472343514108,25.0755221837234,25.5134692209271,88902.0924735525,0.06399,1.0
2019-03-20,28.34,28.7,27.79,27.83,23600,25.2726919860564,25.5937282992173,24.7822198409494,24.8178905424118,26464.2959431867,0.0,1.0
2019-03-21,28.0,28.0,27.53,27.77,34098,24.9694910236266,24.9694910236266,24.5503602814443,24.7643844902183,38236.4221640162,0.0,1.0
2019-03-22,26.0,26.64,25.95,26.61,65973,23.1859559505105,23.7566871739076,23.1413675736826,23.7299341478109,73980.0422144006,0.0,1.0
2019-03-25,25.98,26.15,25.79,25.9,22715,23.1681205997793,23.3197210809942,22.9986847678333,23.0967791968546,25471.8848453172,0.0,1.0
2019-03-26,26.27,26.5,26.21,26.5,19096,23.4267331853811,23.6318397187895,23.3732271331877,23.6318397187895,21413.6523445379,0.0,1.0
2019-03-27,26.39,26.59,25.93,26.54,18582,23.5337452897681,23.7120987970797,23.1235322229514,23.6675104202518,20837.2689498431,0.0,1.0
2019-03-28,26.04,26.27,25.87,26.17,18565,23.2216266519728,23.4267331853811,23.0700261707579,23.3375564317253,20818.2056858161,0.0,1.0
2019-03-29,26.42,26.49,26.03,26.45,15036,23.5604983158649,23.6229220434239,23.2127089766072,23.5872513419616,16860.896347532,0.0,1.0
2019-04-01,27.42,27.43,27.12,27.28,21211,24.452265852423,24.4611835277885,24.1847355914555,24.3274183973048,23785.3466631751,0.0,1.0
2019-04-02,27.72,27.77,27.31,27.5,18483,24.7197961133904,24.7643844902183,24.3541714234016,24.5236072553476,20726.2534710983,0.0,1.0
2019-04-03,28.45,28.62,28.25,28.25,33318,25.3707864150778,25.5223868962927,25.1924329077662,25.1924329077662,37361.7547557244,0.0,1.0
2019-04-04,28.26,28.38,28.14,28.29,9046,25.2013505831318,25.3083626875187,25.0943384787448,25.2281036092285,10143.8991992401,0.0,1.0
2019-04-05,28.51,28.51,28.21,28.21,10166,25.4242924672713,25.4242924672713,25.1567622063038,25.1567622063038,11399.8318880693,0.0,1.0
2019-04-08,28.59,28.63,28.4,28.61,18698,25.4956338701959,25.5313045716582,25.3261980382499,25.5134692209271,20967.3476926147,0.0,1.0
2019-04-09,28.1,28.39,28.06,28.39,13803,25.0586677772825,25.3172803628843,25.0229970758201,25.3172803628843,15478.2490213477,0.0,1.0
2019-04-10,28.38,28.48,28.12,28.2,8081,25.3083626875187,25.3975394411745,25.0765031280136,25.1478445309383,9061.77862359712,0.0,1.0
2019-04-11,28.42,28.62,28.27,28.48,12824,25.344033388981,25.5223868962927,25.2102682584973,25.3975394411745,14380.4292870944,0.0,1.0
2019-04-12,28.98,29.01,28.85,28.89,12985,25.8434232094536,25.8701762355503,25.727493429701,25.7631641311634,14560.9696111135,0.0,1.0
2019-04-15,29.18,29.19,29.04,29.19,40883,26.0217767167652,26.0306943921308,25.8969292616471,26.0306943921308,45844.9072476823,0.0,1.0
2019-04-16,29.16,29.46,29.15,29.46,59749,26.003941366034,26.2714716270015,25.9950236906685,26.2714716270015,67000.6448436214,0.0,1.0
2019-04-17,29.47,29.62,29.34,29.62,4198,26.280389302367,26.4141544328508,26.1644595226145,26.4141544328508,4707.50484616517,0.0,1.0
2019-04-18,29.25,29.37,29.12,29.37,7630,26.0842004443243,26.1912125487112,25.9682706645717,26.1912125487112,8556.04144264892,0.0,1.0
2019-04-22,29.31,29.4,29.15,29.15,18388,26.1377064965178,26.217965574808,25.9950236906685,25.9950236906685,20619.7234662422,0.0,1.0
2019-04-23,29.24,29.24,28.83,29.0,12878,26.0752827689587,26.0752827689587,25.7096580789699,25.8612585601847,14440.9831845915,0.0,1.0
2019-04-24,28.64,28.96,28.6,28.96,10746,25.5402222470238,25.8255878587224,25.5045515455615,25.8255878587224,12050.2256019273,0.0,1.0
2019-04-25,28.48,28.52,28.21,28.24,14509,25.3975394411745,25.4332101426369,25.1567622063038,25.1835152324006,16269.935162699,0.0,1.0
2019-04-26,28.63,28.7,28.47,28.47,4474,25.5313045716582,25.5937282992173,25.3886217658089,25.3886217658089,5017.0025444838,0.0,1.0
2019-04-29,29.01,29.05,28.64,28.72,6234,25.8701762355503,25.9058469370126,25.5402222470238,25.6115636499485,6990.61105550111,0.0,1.0
2019-04-30,29.39,29.42,28.95,29.07,19911,26.2090478994424,26.2358009255391,25.8166701833568,25.9236822877438,22327.5676493555,0.0,1.0
2019-05-01,28.74,29.57,28.72,29.57,22812,25.6293990006796,26.3695660560229,25.6115636499485,26.3695660560229,25580.6575871176,0.0,1.0
2019-05-02,28.38,28.8,28.26,28.8,18112,25.3083626875187,25.6829050528731,25.2013505831318,25.6829050528731,20310.2257679237,0.0,1.0
2019-05-03,29.21,29.25,28.74,28.74,12569,26.0485297428619,26.0842004443243,25.6293990006796,25.6293990006796,14094.4803266913,0.0,1.0
2019-05-06,28.39,28.51,27.28,27.5,14395,25.3172803628843,25.4242924672713,24.3274183973048,24.5236072553476,16142.0991568717,0.0,1.0
2019-05-07,26.87,27.57,26.61,27.56,39754,23.961793707316,24.5860309829067,23.7299341478109,24.5771133075411,44578.8822426036,0.0,1.0
2019-05-08,27.12,27.41,26.97,26.99,13257,24.1847355914555,24.4433481770574,24.0509704609718,24.068805811703,14865.9818355435,0.0,1.0
2019-05-09,26.74,26.82,26.15,26.15,18324,23.8458639275634,23.9172053304881,23.3197210809942,23.3197210809942,20547.9558840235,0.0,1.0
2019-05-10,27.31,27.31,26.45,26.53,7517,24.3541714234016,24.3541714234016,23.5872513419616,23.6585927448862,8429.32680529383,0.0,1.0
2019-05-13,25.38,25.76,25.38,25.76,21130,22.6330600778444,22.9719317417365,22.6330600778444,22.9719317417365,23694.5158169295,0.0,1.0
2019-05-14,26.05,26.29,25.91,25.95,6737,23.2305443273384,23.4445685361123,23.1056968722202,23.1413675736826,7554.65939700206,0.0,1.0
2019-05-15,26.41,26.47,25.49,25.49,18052,23.5515806404993,23.6050866926928,22.7311545068658,22.7311545068658,20242.9436595935,0.0,1.0
2019-05-16,27.06,27.18,26.64,26.72,16620,24.131229539262,24.238241643649,23.7566871739076,23.8280285768323,18637.1440074476,0.0,1.0
2019-05-17,26.52,26.8,26.52,26.6,4026,23.6496750695207,23.8993699797569,23.6496750695207,23.7210164724453,4514.6294689521,0.0,1.0
2019-05-20,26.01,26.07,25.79,25.97,14411,23.194873625876,23.2483796780695,22.9986847678333,23.1592029244137,16160.0410524265,0.0,1.0
2019-05-21,26.5,26.62,26.25,26.46,25408,23.6318397187895,23.7388518231765,23.40889783465,23.5961690173272,28491.7301408682,0.0,1.0
2019-05-22,26.26,26.41,26.16,26.16,9769,23.4178155100156,23.5515806404993,23.3286387563598,23.3286387563598,10954.6486046183,0.0,1.0
2019-05-23,25.37,25.37,25.0,25.12,4244,22.6241424024789,22.6241424024789,22.2941884139524,22.4012005183393,4759.08779588493,0.0,1.0
2019-05-24,26.15,26.16,25.94,26.13,4994,23.3197210809942,23.3286387563598,23.132449898317,23.301885730263,5600.11415001162,0.0,1.0
2019-05-28,25.31,26.09,25.31,26.09,4314,22.5706363502854,23.2662150288007,22.5706363502854,23.2662150288007,4837.58358893675,0.0,1.0
2019-05-29,24.6,24.64,24.3,24.46,26132,21.9374813993291,21.9731521007914,21.6699511383617,21.812633944211,29303.6009147185,0.0,1.0
2019-05-30,24.98,24.99,24.76,24.89,4461,22.2763530632212,22.2852707385868,22.0801642051784,22.196093984931,5002.42475434559,0.0,1.0
2019-05-31,24.4,24.4,23.88,23.89,22960,21.7591278920175,21.7591278920175,21.2954087730073,21.3043264483729,25746.6201209986,0.0,1.0
2019-06-03,24.82,24.82,24.37,24.61,7344,22.1336702573719,22.1336702573719,21.7323748659208,21.9463990746947,8235.33005960862,0.0,1.0
2019-06-04,25.71,25.78,25.38,25.61,12572,22.9273433649086,22.9897670924677,22.6330600778444,22.8381666112528,14097.8444321078,0.0,1.0
2019-06-05,25.71,25.94,25.68,25.81,23561,22.9273433649086,23.132449898317,22.9005903388119,23.0165201185644,26420.5625727721,0.0,1.0
2019-06-06,26.11,26.27,25.84,26.1,9662,23.2840503795318,23.4267331853811,23.0432731446612,23.2751327041663,10834.6621780962,0.0,1.0
2019-06-07,27.095,27.28,26.85,26.89,31476,24.1624414030416,24.3274183973048,23.9439583565848,23.9796290580472,35296.1940299892,0.0,1.0
2019-06-10,27.3,27.38,27.1,27.1,9881,24.345253748036,24.4165951509606,24.1669002407244,24.1669002407244,11080.2418735012,0.0,1.0
2019-06-11,27.73,28.0,27.48,27.48,25047,24.728713788756,24.9694910236266,24.5057719046164,24.5057719046164,28086.9161224151,0.0,1.0
2019-06-12,27.23,27.62,27.23,27.58,3219,24.2828300204769,24.6306193597346,24.2828300204769,24.5949486582722,3609.68511191178,0.0,1.0
2019-06-13,27.33,27.53,27.22,27.53,9135,24.3720067741327,24.5503602814443,24.2739123451113,24.5503602814443,10243.7009932632,0.0,1.0
2019-06-14,26.63,26.77,26.55,26.77,7513,23.7477694985421,23.8726169536602,23.6764280956174,23.8726169536602,8424.84133140515,0.0,1.0
2019-06-17,26.47,26.72,26.46,26.56,4417,23.6050866926928,23.8280285768323,23.5961690173272,23.685345770983,4953.08454157015,0.0,1.0
2019-06-18,27.67,27.76,27.31,27.36,20577,24.6752077365625,24.7554668148527,24.3541714234016,24.3987598002295,23074.39905182,0.0,1.0
2019-06-19,28.07,28.25,27.76,27.83,12372,25.0319147511857,25.1924329077662,24.7554668148527,24.8178905424118,13873.570737674,0.0,1.0
2019-06-20,28.8,29.06,28.63,29.05,24433,25.6829050528731,25.9147646123782,25.5313045716582,25.9058469370126,27398.3958805035,0.0,1.0
2019-06-21,28.76,28.98,28.53,28.61,21151,25.6472343514108,25.8434232094536,25.4421278180024,25.5134692209271,23718.064554845,0.0,1.0
2019-06-24,28.9,29.08,28.88,29.07,22943,25.7720818065289,25.9325999631094,25.7542464557978,25.9236822877438,25727.5568569718,0.0,1.0
2019-06-25,28.07,28.77,28.06,28.77,13676,25.2524577806519,25.8821948824138,25.243461536341,25.8821948824138,15201.8992897447,0.24731,1.0
2019-06-26,28.13,28.39,28.13,28.39,5156,25.3064352465172,25.5403375986002,25.3064352465172,25.5403375986002,5731.28054532931,0.0,1.0
2019-06-27,28.22,28.3,28.17,28.17,9384,25.3874014453152,25.4593713998022,25.3424202237607,25.3424202237607,10431.0195184969,0.0,1.0
2019-06-28,28.76,28.87,28.63,28.63,13581,25.8731986381029,25.9721573255226,25.7562474620614,25.7562474620614,15096.2996675945,0.0,1.0
2019-07-01,28.97,29.52,28.82,29.52,35402,26.0621197686315,26.5569132057301,25.9271761039682,26.5569132057301,39351.9770880039,0.0,1.0
2019-07-02,29.2,29.26,29.1,29.19,7455,26.2690333877818,26.3230108536471,26.179070944673,26.2600371434709,8286.79140136347,0.0,1.0
2019-07-03,29.9,29.93,29.73,29.73,11181,26.8987704895437,26.9257592224764,26.7458343362587,26.7458343362587,12428.5197395902,0.0,1.0
2019-07-05,28.96,29.03,28.56,29.03,12082,26.0531235243206,26.1160972344968,25.6932737518852,26.1160972344968,13430.0487875618,0.0,1.0
2019-07-08,28.58,28.69,28.54,28.56,8400,25.711266240507,25.8102249279267,25.6752812632635,25.6932737518852,9337.22974801516,0.0,1.0
2019-07-09,28.21,28.26,27.92,27.99,16219,25.3784052010043,25.4233864225587,25.1175141159886,25.1804878261648,18028.6344384593,0.0,1.0
2019-07-10,28.47,28.7,28.32,28.68,7685,25.6123075530873,25.8192211722376,25.477363888424,25.8012286836158,8542.45364446386,0.0,1.0
2019-07-11,28.34,28.67,28.22,28.67,12829,25.4953563770458,25.792232439305,25.3874014453152,25.792232439305,14260.3952901532,0.0,1.0
2019-07-12,28.36,28.38,28.16,28.29,4711,25.5133488656675,25.5313413542893,25.3334239794499,25.4503751554913,5236.62968367851,0.0,1.0
2019-07-15,28.55,28.67,28.46,28.66,7440,25.6842775075743,25.792232439305,25.6033113087764,25.7832361949941,8270.11777681345,0.0,1.0
2019-07-16,28.27,28.51,28.22,28.3,13248,25.4323826668696,25.6482925303308,25.3874014453152,25.4593713998022,14726.1452025839,0.0,1.0
2019-07-17,28.02,28.48,28.01,28.48,12669,25.2074765590975,25.6213037973981,25.1984803147866,25.6213037973981,14082.5432949529,0.0,1.0
2019-07-18,28.38,28.38,27.78,27.98,19111,25.5313413542893,25.5313413542893,24.9915666956363,25.1714915818539,21243.3092517045,0.0,1.0
2019-07-19,27.9,28.16,27.86,28.16,6397,25.0995216273669,25.3334239794499,25.0635366501233,25.3334239794499,7110.74508310154,0.0,1.0
2019-07-22,28.12,28.17,27.98,28.16,20598,25.2974390022063,25.3424202237607,25.1714915818539,25.3334239794499,22896.2212320972,0.0,1.0
2019-07-23,28.53,28.62,28.37,28.43,38485,25.6662850189526,25.7472512177505,25.5223451099784,25.5763225758437,42778.9627205194,0.0,1.0
2019-07-24,28.55,28.55,28.36,28.38,11462,25.6842775075743,25.6842775075743,25.5133488656675,25.5313413542893,12740.8723061607,0.0,1.0
2019-07-25,27.72,28.43,27.69,28.43,19538,24.9375892297709,25.5763225758437,24.9106004968383,25.5763225758437,21717.9517638953,0.0,1.0
2019-07-26,28.03,28.16,27.91,28.16,11669,25.2164728034084,25.3334239794499,25.1085178716778,25.3334239794499,12970.9683249511,0.0,1.0
2019-07-29,28.16,28.39,28.06,28.39,12685,25.3334239794499,25.5403375986002,25.243461536341,25.5403375986002,14100.3284944729,0.0,1.0
2019-07-30,26.8,27.02,26.68,27.02,21117,24.1099347531696,24.3078521280091,24.001979821439,24.3078521280091,23473.1286415281,0.0,1.0
2019-07-31,26.31,27.01,25.83,26.8,49767,23.6691187819363,24.2988558836982,23.2372990550138,24.1099347531696,55319.7515320798,0.0,1.0
2019-08-01,26.02,26.84,25.73,26.18,13663,23.4082276969206,24.1459197304131,23.147336611905,23.5521676058948,15187.4488151347,0.0,1.0
2019-08-02,25.3,25.64,24.97,25.64,9321,22.760498106537,23.066370413107,22.4636220442778,23.066370413107,10360.9902953868,0.0,1.0
2019-08-05,23.65,24.28,23.32,24.28,12976,21.2761177952411,21.8428811868268,20.9792417329819,21.8428811868268,14423.7968107434,0.0,1.0
2019-08-06,24.01,24.1,23.61,24.09,8260,21.5999825904329,21.6809487892309,21.2401328179976,21.67195254492,9181.60925221492,0.0,1.0
2019-08-07,24.3,24.32,23.63,23.77,15732,21.8608736754486,21.8788661640703,21.2581253066193,21.3840727269717,17487.2974280684,0.0,1.0
2019-08-08,24.94,25.22,24.62,24.71,17327,22.4366333113451,22.6885281520499,22.1487534933969,22.2297196921948,19260.2595052213,0.0,1.0
2019-08-09,24.62,24.84,24.39,24.69,16675,22.1487534933969,22.3466708682363,21.9418398742465,22.211727203573,18535.5126247801,0.0,1.0
2019-08-12,24.01,24.46,24.01,24.46,4592,21.5999825904329,22.0048135844227,21.5999825904329,22.0048135844227,5104.3522622483,0.0,1.0
2019-08-13,24.63,24.75,23.87,23.87,12377,22.1577497377077,22.2657046694383,21.4740351700805,21.4740351700805,13757.9634037124,0.0,1.0
2019-08-14,22.56,23.25,22.54,23.07,15565,20.2955271653547,20.9162680228057,20.2775346767329,20.7543356252098,17301.6644080781,0.0,1.0
2019-08-15,22.52,22.69,22.21,22.39,8702,20.2595421881112,20.4124783413962,19.9806586144738,20.1425910120697,9672.9253889557,0.0,1.0
2019-08-16,23.3668,23.3668,22.89,22.94,22278,21.0213441563569,21.0213441563569,20.5924032276139,20.6373844491683,24763.6671817002,0.0,1.0
2019-08-19,23.84,24.16,23.84,24.16,10428,21.4470464371479,21.7349262550962,21.4470464371479,21.7349262550962,11591.5037871788,0.0,1.0
2019-08-20,23.55,23.73,23.54,23.73,6325,21.1861553521322,21.3480877497282,21.1771591078214,21.3480877497282,7030.71168526144,0.0,1.0
2019-08-21,24.32,24.55,24.32,24.53,44473,21.8788661640703,22.0857797832207,21.8788661640703,22.0677872945989,49435.0736408904,0.0,1.0
2019-08-22,24.26,24.43,23.98,24.33,19388,21.824888698205,21.9778248514901,21.5729938575003,21.8878624083812,21551.215518395,0.0,1.0
2019-08-23,23.37,24.52,23.37,24.14,19628,21.0242229545363,22.058791050288,21.0242229545363,21.7169337664744,21817.9935111955,0.0,1.0
2019-08-26,23.71,23.88,23.57,23.88,20632,21.3300952611064,21.4830314143914,21.204147840754,21.4830314143914,22934.0147810773,0.0,1.0
2019-08-27,23.84,24.2,23.84,24.13,6713,21.4470464371479,21.7709112323397,21.4470464371479,21.7079375221635,7462.00277362212,0.0,1.0
2019-08-28,23.7,23.83,23.29,23.54,8431,21.3210990167955,21.438050192837,20.9522530000493,21.1771591078214,9371.68857208523,0.0,1.0
2019-08-29,24.36,24.48,24.27,24.46,11182,21.9148511413139,22.0228060730445,21.8338849425159,22.0048135844227,12429.6313145602,0.0,1.0
2019-08-30,24.73,24.98,24.43,24.98,4328,22.2477121808166,22.4726182885887,21.9778248514901,22.4726182885887,4810.89647016781,0.0,1.0
2019-09-03,24.43,24.43,24.03,24.19,2600,21.9778248514901,21.9778248514901,21.6179750790547,21.7619149880288,2890.09492200469,0.0,1.0
2019-09-04,25.58,25.58,25.22,25.33,6998,23.0123929472417,23.0123929472417,22.6885281520499,22.7874868394696,7778.80164007265,0.0,1.0
2019-09-05,25.96,26.28,25.93,26.22,20395,23.3542502310553,23.6421300490036,23.3272614981227,23.5881525831383,22670.5715131869,0.0,1.0
2019-09-06,26.14,26.29,26.1,26.25,10200,23.5161826286513,23.6511262933145,23.4801976514077,23.615141316071,11338.0646940184,0.0,1.0
2019-09-09,26.2,26.33,26.08,26.33,8842,23.5701600945166,23.687111270558,23.4622051627859,23.687111270558,9828.54588475595,0.0,1.0
2019-09-10,26.24,26.42,25.93,26.0,24586,23.6061450717601,23.768077469356,23.3272614981227,23.3902352082989,27329.1822124644,0.0,1.0
2019-09-11,26.74,26.74,26.35,26.43,109378,24.0559572873043,24.0559572873043,23.7051037591798,23.7770737136669,121581.847068858,0.0,1.0
2019-09-12,27.2,27.28,26.56,26.63,38264,24.469784525605,24.541754480092,23.8940248897084,23.9569985998846,42533.304652149,0.0,1.0
2019-09-13,27.44,27.72,27.39,27.49,10100,24.6856943890662,24.9375892297709,24.6407131675118,24.7306756106206,11226.9071970182,0.0,1.0
2019-09-16,26.66,26.88,26.63,26.83,5000,23.9839873328172,24.1819047076567,23.9569985998846,24.1369234861023,5557.87485000904,0.0,1.0
2019-09-17,27.04,27.04,26.52,26.52,9493,24.3258446166308,24.3258446166308,23.8580399124648,23.8580399124648,10552.1811902272,0.0,1.0
2019-09-18,27.02,27.1,26.58,26.93,19756,24.3078521280091,24.3798220824961,23.9120173783302,24.2268859292111,21960.2751073556,0.0,1.0
2019-09-19,27.19,27.46,27.19,27.46,109065,24.4607882812941,24.703686877688,24.4607882812941,24.703686877688,121233.924103247,0.0,1.0
2019-09-20,26.98,27.4,26.98,27.3,4940,24.2718671507655,24.6497094118227,24.2718671507655,24.5597469687138,5491.18035180893,0.0,1.0
2019-09-23,26.65,26.65,26.3,26.34,15807,23.9749910885063,23.9749910885063,23.6601225376254,23.6961075148689,17570.6655508186,0.0,1.0
2019-09-24,26.22,26.65,26.22,26.63,14313,23.5881525831383,23.9749910885063,23.5881525831383,23.9569985998846,15909.9725456359,0.0,1.0
2019-09-25,25.78,25.89,25.25,25.54,111064,23.1923178334594,23.2912765208791,22.7155168849826,22.9764079699982,123455.962468281,0.0,1.0
2019-09-26,26.21,26.33,26.1,26.26,5214,23.5791563388274,23.687111270558,23.4801976514077,23.6241375603819,5795.75189358943,0.0,1.0
2019-09-27,26.17,26.46,26.03,26.42,112093,23.5431713615839,23.8040624465995,23.4172239412315,23.768077469356,124599.773112412,0.0,1.0
2019-09-30,26.36,26.54,26.3,26.3,22793,23.7141000034907,23.8760324010866,23.6601225376254,23.6601225376254,25336.1282912512,0.0,1.0
2019-10-01,25.59,26.23,25.46,26.23,6921,23.0213891915526,23.5971488274492,22.9044380155111,23.5971488274492,7693.2103673825,0.0,1.0
2019-10-02,23.65,24.31,23.53,24.31,19494,21.2761177952411,21.8698699197594,21.1681628635105,21.8698699197594,21669.0424652152,0.0,1.0
2019-10-03,24.15,24.16,23.41,23.72,62087,21.7259300107853,21.7349262550962,21.0602079317799,21.3390915054173,69014.3551625021,0.0,1.0
2019-10-04,24.74,24.74,24.24,24.3,5501,22.2567084251275,22.2567084251275,21.8068962095833,21.8608736754486,6114.77390997992,0.0,1.0
2019-10-07,24.83,25.09,24.75,24.75,62263,22.3376746239254,22.5715769760084,22.2657046694383,22.2657046694383,69209.9923572225,0.0,1.0
2019-10-08,23.84,24.2,23.84,24.11,33926,21.4470464371479,21.7709112323397,21.4470464371479,21.6899450335418,37711.2924322812,0.0,1.0
2019-10-09,24.51,24.55,24.29,24.5,8418,22.0497948059771,22.0857797832207,21.8518774311377,22.0407985616662,9357.23809747521,0.0,1.0
2019-10-10,25.12,25.13,24.6,24.6,32463,22.5985657089411,22.6075619532519,22.1307610047751,22.1307610047751,36085.0582511686,0.0,1.0
2019-10-11,26.74,27.12,26.61,26.61,67899,24.0559572873043,24.3978145711179,23.9390061112628,23.9390061112628,75474.8288881526,0.0,1.0
2019-10-14,26.45,26.57,26.3,26.3,2317,23.7950662022887,23.9030211340193,23.6601225376254,23.6601225376254,2575.51920549418,0.0,1.0
2019-10-15,27.46,27.71,26.76,26.77,53170,24.703686877688,24.9285929854601,24.0739497759261,24.082946020237,59102.4411549959,0.0,1.0
2019-10-16,27.6,27.8,27.4,27.41,36252,24.8296342980403,25.009559184258,24.6497094118227,24.6587056561335,40296.8158125055,0.0,1.0
2019-10-17,27.92,28.24,27.86,28.18,3662,25.1175141159886,25.4053939339369,25.0635366501233,25.3514164680716,4070.58754014662,0.0,1.0
2019-10-18,28.11,28.17,27.8,27.9,5311,25.2884427578954,25.3424202237607,25.009559184258,25.0995216273669,5903.5746656796,0.0,1.0
2019-10-21,28.43,28.66,28.41,28.64,15931,25.5763225758437,25.7832361949941,25.558330087222,25.7652437063723,17708.5008470988,0.0,1.0
2019-10-22,28.13,28.68,28.1,28.4,22819,25.3064352465172,25.8012286836158,25.2794465135845,25.5493338429111,25365.0292404712,0.0,1.0
2019-10-23,28.53,28.56,28.18,28.18,17522,25.6662850189526,25.6932737518852,25.3514164680716,25.3514164680716,19477.0166243716,0.0,1.0
2019-10-24,28.78,29.01,28.58,29.01,14902,25.8911911267247,26.098104745875,25.711266240507,26.098104745875,16564.6902029669,0.0,1.0
2019-10-25,28.72,28.76,28.44,28.44,12537,25.8372136608594,25.8731986381029,25.5853188201546,25.5853188201546,13935.8153989126,0.0,1.0
2019-10-28,29.15,29.22,29.01,29.01,17563,26.2240521662274,26.2870258764036,26.098104745875,26.098104745875,19522.5911981417,0.0,1.0
2019-10-29,29.03,29.07,28.72,28.72,11718,26.1160972344968,26.1520822117403,25.8372136608594,25.8372136608594,13025.4354984812,0.0,1.0
2019-10-30,29.52,29.55,28.64,29.01,8658,26.5569132057301,26.5839019386628,25.7652437063723,26.098104745875,9624.01609027563,0.0,1.0
2019-10-31,29.2,29.2,28.9,29.17,4224,26.2690333877818,26.2690333877818,25.9991460584553,26.2420446548492,4695.29267328763,0.0,1.0
2019-11-01,29.88,29.88,29.57,29.57,6753,26.8807780009219,26.8807780009219,26.6018944272845,26.6018944272845,7506.4657724222,0.0,1.0
2019-11-04,30.34,30.61,30.21,30.53,30627,27.2946052392226,27.5375038356165,27.1776540631811,27.4655338811294,34044.2066062453,0.0,1.0
2019-11-05,30.15,30.2,29.91,30.2,13040,27.1236765973158,27.1686578188702,26.9077667338546,27.1686578188702,14494.9376088236,0.0,1.0
2019-11-06,30.12,30.3,29.99,30.26,69524,27.0966878643832,27.2586202619791,26.9797366883417,27.2226352847355,77281.1382144054,0.0,1.0
2019-11-07,30.22,30.55,30.2,30.46,28798,27.186650307492,27.4835263697512,27.1686578188702,27.4025601709532,32011.135986112,0.0,1.0
2019-11-08,30.18,30.18,29.86,30.02,9621,27.1506653302485,27.1506653302485,26.8627855123002,27.0067254212743,10694.4627863874,0.0,1.0
2019-11-11,30.12,30.15,29.78,29.93,8098,27.0966878643832,27.1236765973158,26.7908155578131,26.9257592224764,9001.53410707461,0.0,1.0
2019-11-12,30.08,30.31,30.08,30.18,6264,27.0607028871396,27.26761650629,27.0607028871396,27.1506653302485,6962.90561209132,0.0,1.0
2019-11-13,29.96,29.99,29.64,29.67,20266,26.952747955409,26.9797366883417,26.6648681374607,26.6918568703934,22527.1783420566,0.0,1.0
2019-11-14,29.84,29.84,29.54,29.65,14589,26.8447930236784,26.8447930236784,26.5749056943519,26.6738643817716,16216.7672373563,0.0,1.0
2019-11-15,30.33,30.33,30.09,30.09,7912,27.2856089949117,27.2856089949117,27.0696991314505,27.0696991314505,8794.78116265429,0.0,1.0
2019-11-18,30.48,30.58,30.19,30.35,11251,27.420552659575,27.5105151026838,27.1596615745593,27.3036014835335,12506.3299874903,0.0,1.0
2019-11-19,30.4,30.96,30.29,30.96,5422,27.3485827050879,27.8523723864974,27.2496240176682,27.8523723864974,6026.95948734979,0.0,1.0
2019-11-20,29.8,29.99,29.6,29.9,23599,26.8088080464349,26.9797366883417,26.6288831602172,26.8987704895437,26232.0577170726,0.0,1.0
2019-11-21,29.63,29.76,29.46,29.76,5661,26.6558718931498,26.7728230691913,26.5029357398648,26.7728230691913,6292.62590518023,0.0,1.0
2019-11-22,29.78,30.08,29.73,30.0,4773,26.7908155578131,27.0607028871396,26.7458343362587,26.9887329326525,5305.54733181862,0.0,1.0
2019-11-25,30.5,30.5,30.25,30.25,8224,27.4385451481968,27.4385451481968,27.2136390404246,27.2136390404246,9141.59255329484,0.0,1.0
2019-11-26,30.64,30.69,30.43,30.43,20659,27.5644925685491,27.6094737901036,27.3755714380206,27.3755714380206,22964.0273052673,0.0,1.0
2019-11-27,30.82,30.86,30.62,30.75,17720,27.726424966145,27.7624099433886,27.5465000799274,27.6634512559689,19697.108468432,0.0,1.0
2019-11-29,30.23,30.53,30.23,30.45,9587,27.1956465518029,27.4655338811294,27.1956465518029,27.3935639266423,10656.6692374073,0.0,1.0
2019-12-02,29.69,30.18,29.41,30.18,24974,26.7098493590151,27.1506653302485,26.4579545183104,27.1506653302485,27760.4733008251,0.0,1.0
2019-12-03,29.3,29.3,28.73,28.81,12478,26.3589958308907,26.3589958308907,25.8462099051703,25.9181798596573,13870.2324756825,0.0,1.0
2019-12-04,30.06,30.13,29.9,29.99,8857,27.0427103985178,27.105684108694,26.8987704895437,26.9797366883417,9845.21950930601,0.0,1.0
2019-12-05,30.06,30.25,29.96,30.25,3654,27.0427103985178,27.2136390404246,26.952747955409,27.2136390404246,4061.69494038661,0.0,1.0
2019-12-06,30.72,30.74,30.55,30.65,7399,27.6364625230362,27.654455011658,27.4835263697512,27.57348881286,8224.54320304336,0.0,1.0
2019-12-09,30.4,30.76,30.37,30.6,4597,27.3485827050879,27.6724475002797,27.3215939721553,27.5285075913056,5109.9101370983,0.0,1.0
2019-12-10,30.51,30.61,30.3,30.3,5459,27.4475413925076,27.5375038356165,27.2586202619791,27.2586202619791,6068.08776123987,0.0,1.0
2019-12-11,30.9,30.95,30.47,30.47,2678,27.7983949206321,27.8433761421865,27.4115564152641,27.4115564152641,2976.79776966484,0.0,1.0
2019-12-12,31.67,31.67,30.91,31.03,50283,28.4911057325702,28.4911057325702,27.807391164943,27.9153460966736,55893.3242166008,0.0,1.0
2019-12-13,32.55,33.12,32.33,32.48,41955,29.282775231928,29.7955611576484,29.0848578570886,29.2198015217518,46636.1278664258,0.0,1.0
2019-12-16,33.86,34.0,33.77,33.87,57915,30.4612832366538,30.5872306570062,30.3803170378559,30.4702794809647,64376.8643876547,0.0,1.0
2019-12-17,33.17,33.36,33.12,33.24,44674,29.8405423792028,30.0114710211096,29.7955611576484,29.903516089379,49658.5002098607,0.0,1.0
2019-12-18,32.93,33.12,32.78,33.12,25162,29.6246325157416,29.7955611576484,29.4896888510783,29.7955611576484,27969.4493951854,0.0,1.0
2019-12-19,33.01,33.05,32.72,32.85,11121,29.6966024702287,29.7325874474722,29.435711385213,29.5526625612545,12361.8252413901,0.0,1.0
2019-12-20,33.17,33.32,33.17,33.26,9560,29.8405423792028,29.9754860438661,29.8405423792028,29.9215085780008,10626.6567132173,0.0,1.0
2019-12-23,33.35,33.4,33.24,33.35,20568,30.0798424778723,30.1249396929816,29.980628604632,30.0798424778723,22804.0688878142,0.086,1.0
2019-12-24,33.34,33.59,33.3,33.59,6121,30.0708230348505,30.2963091103968,30.0347452627631,30.2963091103968,6786.45010026792,0.0,1.0
2019-12-26,33.81,33.88,33.55,33.64,18254,30.4947368568775,30.5578729580304,30.2602313383094,30.341406325506,20238.5002663438,0.0,1.0
2019-12-27,34.32,34.5,34.19,34.5,18904,30.9547284509919,31.1170784253852,30.8374756917078,31.1170784253852,20959.1656094535,0.0,1.0
2019-12-30,33.49,34.36,33.44,34.36,25172,30.2061146801783,30.9908062230793,30.161017465069,30.9908062230793,27908.5969488554,0.0,1.0
2019-12-31,34.06,34.1,33.29,33.73,17954,30.7202229324237,30.7563007045112,30.0257258197412,30.4225813127027,19905.885492601,0.0,1.0
2020-01-02,35.0,35.0,34.51,34.69,18925,31.5680505764777,31.5680505764777,31.126097868407,31.2884478428003,20982.4486436155,0.0,1.0
2020-01-03,33.72,34.21,33.53,33.65,14906,30.4135618696808,30.8555145777515,30.2421924522657,30.3504257685279,16526.5193913729,0.0,1.0
2020-01-06,34.02,34.03,33.35,33.35,15444,30.6841451603363,30.6931646033582,30.0798424778723,30.0798424778723,17123.0085522852,0.0,1.0
2020-01-07,33.5,33.74,33.48,33.74,8552,30.2151341232001,30.4316007557245,30.1970952371564,30.4316007557245,9481.738483498,0.0,1.0
2020-01-08,33.8,34.06,33.32,33.32,20016,30.4857174138556,30.7202229324237,30.0527841488068,30.0527841488068,22192.0577041272,0.0,1.0
2020-01-09,33.88,33.9,33.61,33.9,31617,30.5578729580304,30.5759118440741,30.3143479964405,30.5759118440741,35054.2710047657,0.0,1.0
2020-01-10,33.39,33.88,33.24,33.72,40295,30.1159202499597,30.5578729580304,29.980628604632,30.4135618696808,44675.7076932358,0.0,1.0
2020-01-13,33.83,33.84,33.31,33.56,79765,30.5127757429212,30.521795185943,30.0437647057849,30.2692507813312,88436.7247586784,0.0,1.0
2020-01-14,33.91,34.02,33.61,33.64,36866,30.584931287096,30.6841451603363,30.3143479964405,30.341406325506,40873.9208293542,0.0,1.0
2020-01-15,33.91,34.15,33.91,33.94,35189,30.584931287096,30.8013979196204,30.584931287096,30.6119896161615,39014.6042441313,0.0,1.0
2020-01-16,34.38,34.4,34.03,34.09,6591,31.008845109123,31.0268839951667,30.6931646033582,30.7472812614893,7307.54657913181,0.0,1.0
2020-01-17,34.86,34.86,34.62,34.85,5523,31.4417783741718,31.4417783741718,31.2253117416474,31.43275893115,6123.43798460705,0.0,1.0
2020-01-21,34.14,34.53,34.07,34.53,10662,30.7923784765986,31.1441367544507,30.7292423754456,31.1441367544507,11821.1290588231,0.0,1.0
2020-01-22,34.21,34.47,34.11,34.47,18874,30.8555145777515,31.0900200963196,30.765320147533,31.0900200963196,20925.9041320792,0.0,1.0
2020-01-23,33.78,33.78,33.06,33.64,44796,30.4676785278119,30.4676785278119,29.8182786302387,30.341406325506,49666.038015292,0.0,1.0
2020-01-24,33.4,34.23,33.26,34.23,14796,30.1249396929816,30.8735534637952,29.9986674906757,30.8735534637952,16404.5606410005,0.0,1.0
2020-01-27,31.29,31.78,31.29,31.44,24438,28.2218372153711,28.6637899234418,28.2218372153711,28.3571288606988,27094.7994690978,0.0,1.0
2020-01-28,32.26,32.28,31.59,31.65,22906,29.0967231884906,29.1147620745343,28.4924205060266,28.5465371641577,25396.246691184,0.0,1.0
2020-01-29,32.35,32.63,32.26,32.43,9309,29.1778981756873,29.4304425802991,29.0967231884906,29.2500537198621,10321.0364292426,0.0,1.0
2020-01-30,32.39,32.39,31.57,31.57,16092,29.2139759477747,29.2139759477747,28.4743816199829,28.4743816199829,17841.4564635699,0.0,1.0
2020-01-31,30.93,31.45,30.63,31.44,18538,27.8971372665845,28.3661483037207,27.6265539759289,28.3571288606988,20553.3755854871,0.0,1.0
2020-02-03,30.82,31.3,30.82,30.82,18264,27.7979233933441,28.2308566583929,27.7979233933441,27.7979233933441,20249.5874254686,0.0,1.0
2020-02-04,32.37,32.47,32.22,32.26,23009,29.195937061731,29.2861314919495,29.0606454164032,29.0967231884906,25510.444430169,0.0,1.0
2020-02-05,33.3509,33.44,33.14,33.38,8854,30.0806542277443,30.161017465069,29.8904341744135,30.1069008069379,9816.57068906587,0.0,1.0
2020-02-06,33.42,33.58,33.31,33.58,5826,30.1429785790253,30.2872896673749,30.0437647057849,30.2872896673749,6459.37890608739,0.0,1.0
2020-02-07,32.54,32.9,32.54,32.77,8821,29.3492675931024,29.6739675418891,29.3492675931024,29.556714782605,9779.98306395415,0.0,1.0
2020-02-10,32.87,32.87,32.42,32.42,7965,29.6469092128235,29.6469092128235,29.2410342768402,29.2410342768402,8830.92224287437,0.0,1.0
2020-02-11,33.59,33.69,33.4,33.42,19956,30.2963091103968,30.3865035406153,30.1249396929816,30.1429785790253,22125.5347493786,0.0,1.0
2020-02-12,34.14,34.14,33.88,34.05,4337,30.7923784765986,30.7923784765986,30.5578729580304,30.7112034894019,4808.50091241005,0.0,1.0
2020-02-13,33.45,33.61,33.15,33.31,7440,30.1700369080909,30.3143479964405,29.8994536174353,30.0437647057849,8248.84638882425,0.0,1.0
2020-02-14,33.43,33.48,33.32,33.48,5899,30.1519980220471,30.1970952371564,30.0527841488068,30.1970952371564,6540.31516769817,0.0,1.0
2020-02-18,33.03,33.25,32.88,32.88,4541,29.7912203011731,29.9896480476538,29.6559286558454,29.6559286558454,5034.67895855524,0.0,1.0
2020-02-19,33.58,33.61,33.42,33.42,4535,30.2872896673749,30.3143479964405,30.1429785790253,30.1429785790253,5028.02666308038,0.0,1.0
2020-02-20,33.09,33.59,32.62,33.32,7529,29.8453369593042,30.2963091103968,29.4214231372772,30.0527841488068,8347.52210503467,0.0,1.0
2020-02-21,32.8,32.97,32.56,32.97,18175,29.5837731116705,29.737103643042,29.3673064791461,29.737103643042,20150.9117092582,0.0,1.0
2020-02-24,28.51,29.1,28.39,28.44,30939,25.7144320552966,26.2465791935858,25.6061987390344,25.6512959541436,34302.5616161067,0.0,1.0
2020-02-25,26.59,28.5,26.51,28.5,23569,23.9826989951012,25.7054126122747,23.9105434509264,25.7054126122747,26131.3253411558,0.0,1.0
2020-02-26,26.64,27.74,26.54,27.26,20864,24.0277962102105,25.0199349426141,23.937601779992,24.5870016775652,23132.2487979072,0.0,1.0
2020-02-27,24.14,26.23,24.14,25.31,37644,21.7729354547478,23.6579990463146,21.7729354547478,22.8282102883043,41736.5018092608,0.0,1.0
2020-02-28,23.64,23.69,21.82,22.45,46557,21.3219633036552,21.3670605187645,19.6804246736784,20.248649584055,51618.4867371629,0.0,1.0
2020-03-02,24.77,24.77,23.14,23.78,39908,22.3411603651244,22.3411603651244,20.8709911525627,21.4482355059612,44246.6346351073,0.0,1.0
2020-03-03,24.17,26.32,23.81,25.66,74737,21.7999937838133,23.7391740335112,21.4752938350267,23.1438907940691,82862.1011507473,0.0,1.0
2020-03-04,26.63,26.7,25.23,25.67,12682,24.0187767671886,24.0819128683416,22.7560547441295,23.1529102370909,14060.7352020255,0.0,1.0
2020-03-05,24.01,24.91,23.74,24.51,23141,21.6556826954637,22.4674325674303,21.4121577338737,22.1066548465563,25656.7949306159,0.0,1.0
2020-03-06,22.93,23.35,22.37,22.71,15737,20.6815828491038,21.0603994560216,20.1764940398802,20.4831551026231,17447.8623146408,0.0,1.0
2020-03-09,17.11,19.39,16.94,18.79,39967,15.4322670103867,17.4887000193687,15.2789364790152,16.9475334380576,44312.0488739434,0.0,1.0
2020-03-10,18.77,19.02,16.95,18.96,49784,16.9294945520139,17.1549806275602,15.2879559220371,17.1008639694291,55196.3129867241,0.0,1.0
2020-03-11,15.62,17.3,15.18,17.3,29843,14.0883700001309,15.6036364278018,13.6915145071695,15.6036364278018,33087.4089760326,0.0,1.0
2020-03-12,10.32,12.28,9.79,12.14,65000,9.30806519855,11.0758760308328,8.83003471839191,10.9496038285268,72066.5343109647,0.0,1.0
2020-03-13,12.09,12.2,10.19,12.2,163582,10.9045066134176,11.0037204866579,9.19081243926594,11.0037204866579,181365.966394711,0.0,1.0
2020-03-16,7.9,10.88,7.63,10.88,90395,7.12535998726211,9.81315400777365,6.88183502567214,9.81315400777365,100222.374908302,0.0,1.0
2020-03-17,8.64,8.75,7.62,7.86,55528,7.79279877087907,7.89201264411943,6.87281558265029,7.08928221517471,61564.7771879884,0.0,1.0
2020-03-18,6.95,7.74,6.43,7.04,40448,6.26851290018629,6.9810488989125,5.79950186305005,6.34968788738295,44845.3412278446,0.0,1.0
2020-03-19,7.31,7.65,6.66,6.66,96755,6.59321284897292,6.89987391171585,6.00694905255262,6.00694905255262,107273.808111652,0.0,1.0
2020-03-20,7.13,8.28,7.05,8.2,163885,6.4308628745796,7.46809882209244,6.3587073304048,7.39594327791764,181701.907316192,0.0,1.0
2020-03-23,6.99,7.55,6.83,7.25,48446,6.30459067227369,6.80967948149734,6.16027958392408,6.53909619084181,53712.8510958307,0.0,1.0
2020-03-24,8.79,8.84,8.17,8.56,53435,7.97829263606645,8.02367541556626,7.41554617026882,7.76953185036733,58871.4492467619,0.05566,1.0
2020-03-25,9.8,10.33,8.82,9.04,59884,8.8950247819626,9.37608224466058,8.00552230376634,8.2052065335655,65976.5671693288,0.0,1.0
2020-03-26,11.26,11.34,9.93,9.93,49509,10.220201943357,10.2928143905567,9.0130200086621,9.0130200086621,54546.020038513,0.0,1.0
2020-03-27,10.17,10.71,9.51,9.69,36091,9.23085735026119,9.72099136885913,8.63180466086371,8.79518266706302,39762.8796624849,0.0,1.0
2020-03-30,10.61,10.68,9.88,9.96,34707,9.63022580985951,9.69376170115924,8.9676372291623,9.04024967636199,38238.0722187211,0.0,1.0
2020-03-31,10.59,10.9,10.26,10.58,38486,9.61207269805958,9.8934459309584,9.31254635336084,9.60299614215962,42401.5457230444,0.0,1.0
2020-04-01,9.29,9.97,9.16,9.56,44209,8.43212043106455,9.04932623226195,8.31412520436504,8.67718744036352,48706.8007813248,0.0,1.0
2020-04-02,9.77,9.97,9.22,9.43,28111,8.86779511426271,9.04932623226195,8.36858453976481,8.55919221366401,30970.9985922284,0.0,1.0
2020-04-03,9.17,9.28,8.9,9.26,34583,8.323201760265,8.42304387516458,8.07813475096603,8.40489076336466,38101.4565228926,0.0,1.0
2020-04-06,10.55,10.59,9.99,10.13,52053,9.57576647445974,9.61207269805958,9.06747934406188,9.19455112666134,57348.845281963,0.0,1.0
2020-04-07,10.72,11.55,10.61,11.55,76976,9.73006792475909,10.4834220644559,9.63022580985951,10.4834220644559,84807.4984040187,0.0,1.0
2020-04-08,11.17,11.26,10.73,10.96,40914,10.1385129402574,10.220201943357,9.73914448065905,9.94790526635818,45076.5691865258,0.0,1.0
2020-04-09,11.95,12.21,11.57,11.6,36261,10.8464843004544,11.0824747538534,10.5015751762558,10.5288048439557,39950.1753745079,0.0,1.0
2020-04-13,11.49,11.96,11.29,11.7,20103,10.4289627290562,10.8555608563544,10.2474316110569,10.6195704029553,22148.268816462,0.0,1.0
2020-04-14,12.11,12.26,11.91,11.95,53612,10.9917091948538,11.1278575333532,10.8101780768545,10.8464843004544,59066.4571351622,0.0,1.0
2020-04-15,10.62,10.95,10.56,10.94,59231,9.63930236575947,9.93882871045821,9.5848430303597,9.92975215455825,65257.131287264,0.0,1.0
2020-04-16,10.7,10.78,10.35,10.75,22991,9.71191481295917,9.78452726015886,9.3942353564605,9.75729759245898,25330.0924418883,0.0,1.0
2020-04-17,11.73,11.85,11.4,11.7,53380,10.6468000706552,10.7557187414548,10.3472737259565,10.6195704029553,58810.8535752252,0.0,1.0
2020-04-20,11.38,11.93,11.1,11.4,37279,10.3291206141566,10.8283311886545,10.0749770489576,10.3472737259565,41071.7461676809,0.0,1.0
2020-04-21,10.67,10.94,10.31,10.81,25551,9.68468514525928,9.92975215455825,9.35792913286065,9.81175692785875,28150.5455170583,0.0,1.0
2020-04-22,11.01,11.22,10.88,11.19,9672,9.99328804585798,10.1838957197572,9.87529281915848,10.1566660520573,10656.0242746268,0.0,1.0
2020-04-23,10.89,11.61,10.77,11.28,47806,9.88436937505844,10.5378813998557,9.7754507042589,10.238355055157,52669.7576998352,0.0,1.0
2020-04-24,11.32,11.32,10.95,11.02,26054,10.2746612787568,10.2746612787568,9.93882871045821,10.0023646017579,28704.7204767499,0.0,1.0
2020-04-27,11.76,11.84,11.37,11.57,27163,10.6740297383551,10.7466421855548,10.3200440582566,10.5015751762558,29926.5495628295,0.0,1.0
2020-04-28,12.03,12.78,11.99,12.51,39243,10.9190967476541,11.5998384401512,10.8827905240542,11.3547714308523,43235.562511288,0.0,1.0
2020-04-29,13.0,13.24,12.59,12.59,36408,11.7995226699504,12.0173600115495,11.427383878052,11.427383878052,40112.1310784337,0.0,1.0
2020-04-30,12.45,12.71,12.06,12.6,42984,11.3003120954525,11.5363025488515,10.946326415354,11.4364604339519,47357.1699152767,0.0,1.0
2020-05-01,11.61,11.98,11.4,11.79,32592,10.5378813998557,10.8737139681543,10.3472737259565,10.701259406055,35907.8932132584,0.0,1.0
2020-05-04,11.58,11.62,11.07,11.33,17349,10.5106517321558,10.5469579557557,10.0477473812578,10.2837378346568,19114.0782816894,0.0,1.0
2020-05-05,11.39,11.89,11.39,11.83,23656,10.3381971700565,10.7920249650546,10.3381971700565,10.7375656296549,26062.7491977431,0.0,1.0
2020-05-06,11.2,11.73,11.19,11.57,7743,10.1657426079573,10.6468000706552,10.1566660520573,10.5015751762558,8530.7688129068,0.0,1.0
2020-05-07,11.79,11.96,11.58,11.6,34308,10.701259406055,10.8555608563544,10.5106517321558,10.5288048439557,37798.4781652083,0.0,1.0
2020-05-08,12.34,12.39,12.13,12.14,38633,11.2004699805529,11.2458527600527,11.0098623066537,11.0189388625537,42563.5014269702,0.0,1.0
2020-05-11,12.2,12.25,11.85,11.96,21102,11.0733981979534,11.1187809774533,10.7557187414548,10.8555608563544,23248.906559468,0.0,1.0
2020-05-12,11.77,12.33,11.71,12.33,41878,10.6831062942551,11.1913934246529,10.6286469588553,11.1913934246529,46138.6460476446,0.0,1.0
2020-05-13,11.25,11.72,11.02,11.71,22016,10.2111253874571,10.6377235147553,10.0023646017579,10.6286469588553,24255.8964464621,0.0,1.0
2020-05-14,10.88,11.13,10.24,10.46,28248,9.87529281915848,10.1022067166575,9.29439324156092,9.49407747136008,31121.9369013292,0.0,1.0
2020-05-15,10.97,11.17,10.8,10.89,22531,9.95698182225814,10.1385129402574,9.80268037195878,9.88436937505844,24823.2922799437,0.0,1.0
2020-05-18,12.39,12.69,11.77,11.96,52314,11.2458527600527,11.5181494370516,10.6831062942551,10.8555608563544,57636.3992868926,0.0,1.0
2020-05-19,11.99,12.39,11.99,12.27,16602,10.8827905240542,11.2458527600527,10.8827905240542,11.1369340892532,18291.0788882707,0.0,1.0
2020-05-20,12.74,12.91,12.57,12.69,45289,11.5635322165514,11.7178336668507,11.409230766252,11.5181494370516,49896.6794224121,0.0,1.0
2020-05-21,12.46,12.86,12.42,12.72,50493,11.3093886513524,11.6724508873509,11.2730824277526,11.5453791047515,55630.1316892815,0.0,1.0
2020-05-22,12.36,12.39,12.11,12.2,38298,11.2186230923528,11.2458527600527,10.9917091948538,11.0733981979534,42194.4187003367,0.0,1.0
2020-05-26,13.35,13.65,13.32,13.52,108230,12.1172021264491,12.3894988034479,12.0899724587492,12.2715035767484,119241.264189707,0.0,1.0
2020-05-27,13.85,13.9,13.4,13.89,109963,12.5710299214471,12.616412700947,12.1625849059489,12.607336145047,121150.57871286,0.0,1.0
2020-05-28,14.38,14.74,14.17,14.42,130189,13.0520873841451,13.3788433965437,12.8614797102459,13.088393607745,143434.361485668,0.0,1.0
2020-05-29,14.4,14.44,13.95,14.35,65689,13.070240495945,13.1065467195449,12.6617954804468,13.0248577164452,72372.1648651736,0.0,1.0
2020-06-01,15.22,15.28,14.61,14.73,111805,13.8145180797419,13.8689774151417,13.2608481698442,13.3697668406438,123179.982839604,0.0,1.0
2020-06-02,15.78,15.85,15.47,15.58,172408,14.3228052101398,14.3863411014395,14.041431977241,14.1412740921405,189948.700696841,0.0,1.0
2020-06-03,17.11,17.28,16.48,16.6,321213,15.5299871448347,15.6842885951341,14.9581641231371,15.0670827939367,353893.044388512,0.0,1.0
2020-06-04,17.12,17.32,16.77,16.9,101912,15.5390637007347,15.7205948187339,15.221384244236,15.3393794709355,112280.474139346,0.0,1.0
2020-06-05,18.01,18.4,17.79,18.26,192255,16.3468771758313,16.7008628559298,16.1471929460321,16.5737910733303,211814.924205786,0.0,1.0
2020-06-08,18.66,18.66,17.94,18.26,106097,16.9368533093288,16.9368533093288,16.2833412845315,16.5737910733303,116891.25387356,0.0,1.0
2020-06-09,17.71,17.89,17.33,17.38,127856,16.0745804988324,16.2379585050317,15.7296713746339,15.7750541541337,140864.003273023,0.0,1.0
2020-06-10,17.51,17.99,17.27,17.79,83795,15.8930493808332,16.3287240640313,15.6752120392341,16.1471929460321,92320.2599351062,0.0,1.0
2020-06-11,14.37,16.11,14.28,16.03,201987,13.0430108282452,14.6223315548385,12.9613218251455,14.5497191076388,222537.052849362,0.0,1.0
2020-06-12,15.16,15.74,14.5,15.57,62293,13.7600587443421,14.2864989865399,13.1610060549447,14.1321975362406,68630.6575826433,0.0,1.0
2020-06-15,15.57,15.7,14.17,14.39,65988,14.1321975362406,14.2501927629401,12.8614797102459,13.0611639400451,72701.5849704373,0.0,1.0
2020-06-16,16.06,16.73,15.71,16.53,102455,14.5769487753387,15.1850780206362,14.25926931884,15.0035469026369,112878.718678338,0.0,1.0
2020-06-17,16.26,16.6,16.12,16.58,70458,14.7584798933379,15.0670827939367,14.6314081107385,15.0489296821367,77626.3604571603,0.0,1.0
2020-06-18,15.89,16.08,15.75,15.85,70264,14.4226473250394,14.5951018871386,14.2955755424399,14.3863411014395,77412.6229975571,0.0,1.0
2020-06-19,15.66,16.57,15.58,16.57,47061,14.2138865393402,15.0398531262368,14.1412740921405,15.0398531262368,51848.9617853816,0.0,1.0
2020-06-22,16.24,16.3,15.86,15.93,27708,14.740326781538,14.7947861169378,14.3954176573395,14.4589535486392,30526.9975807856,0.0,1.0
2020-06-23,16.61,17.0,16.57,16.95,60903,15.0761593498366,15.4301450299351,15.0398531262368,15.3847622504353,67099.2397019845,0.0,1.0
2020-06-24,15.23,16.08,15.07,16.01,78723,13.8235946356419,14.5951018871386,13.6783697412425,14.5315659958389,86732.2372799256,0.0,1.0
2020-06-25,15.93,15.98,15.01,15.19,48447,14.4589535486392,14.504336328139,13.6239104058427,13.787288412042,53375.9727081103,0.0,1.0
2020-06-26,15.17,15.85,15.06,15.85,63337,13.7691353002421,14.3863411014395,13.6692931853425,14.3863411014395,69780.8736023609,0.0,1.0
2020-06-29,15.61,15.72,15.29,15.54,23503,14.1685037598404,14.26834587474,13.8780539710416,14.1049678685407,25894.1830569224,0.0,1.0
2020-06-30,15.67,15.77,15.17,15.29,26234,14.2229630952402,14.3137286542398,13.7691353002421,13.8780539710416,28903.0335835978,0.0,1.0
2020-07-01,15.95,16.05,15.6,15.61,26957,14.4771066604391,14.5678722194387,14.1594272039405,14.1685037598404,29699.5912294369,0.0,1.0
2020-07-02,16.4,16.78,16.34,16.55,51221,14.8855516759374,15.230460800136,14.8310923405376,15.0217000144368,56432.1980325328,0.0,1.0
2020-07-06,17.25,17.35,17.03,17.18,81010,15.6570589274342,15.7478244864338,15.457374697635,15.5935230361344,89251.9154763763,0.0,1.0
2020-07-07,16.52,17.04,16.45,16.88,52814,14.994470346737,15.466451253535,14.9309344554372,15.3212263591356,58187.2690281364,0.0,1.0
2020-07-08,17.07,17.08,16.59,16.59,17159,15.4936809212349,15.5027574771348,15.0580062380367,15.0580062380367,18904.7477800165,0.0,1.0
2020-07-09,16.38,17.0,16.04,17.0,77278,14.8673985641375,15.4301450299351,14.5587956635388,15.4301450299351,85140.2237277301,0.0,1.0
2020-07-10,16.86,16.89,16.37,16.52,25117,15.3030732473357,15.3303029150355,14.8583220082375,14.994470346737,27672.3905816583,0.0,1.0
2020-07-13,16.58,17.55,16.5,17.28,65755,15.0489296821367,15.929355604433,14.976317234937,15.6842885951341,72444.8796710177,0.0,1.0
2020-07-14,17.39,17.47,16.62,16.62,71091,15.7841307100336,15.8567431572333,15.0852359057366,15.0852359057366,78323.7615495753,0.0,1.0
2020-07-15,17.99,18.34,17.82,18.23,76664,16.3287240640313,16.64640352053,16.174422613732,16.5465614056304,84463.7556854826,0.0,1.0
2020-07-16,17.78,18.03,17.66,17.79,54592,16.1381163901321,16.3650302876312,16.0291977193326,16.1471929460321,60146.161828001,0.0,1.0
2020-07-17,18.18,18.18,17.88,17.98,48767,16.5011786261306,16.5011786261306,16.2288819491318,16.3196475081314,53728.5293425066,0.0,1.0
2020-07-20,18.6,18.6,18.17,18.36,87923,16.882393973929,16.882393973929,16.4921020702307,16.6645566323299,96868.2405188181,0.0,1.0
2020-07-21,18.74,19.04,18.66,18.91,180190,17.0094657565285,17.2817624335273,16.9368533093288,17.1637672068278,198522.437349565,0.0,1.0
2020-07-22,19.04,19.1,18.77,18.91,81697,17.2817624335273,17.3362217689271,17.0366954242284,17.1637672068278,90008.8105008461,0.0,1.0
2020-07-23,18.52,19.05,18.34,18.89,185550,16.8097815267293,17.2908389894273,16.64640352053,17.1456140950279,204427.760975703,0.0,1.0
2020-07-24,18.11,18.26,18.0,18.14,44819,16.4376427348309,16.5737910733303,16.3378006199313,16.4648724025308,49378.8618656427,0.0,1.0
2020-07-27,18.68,18.81,18.46,18.46,79414,16.9550064211287,17.0730016478282,16.7553221913296,16.7553221913296,87493.5392623252,0.0,1.0
2020-07-28,18.45,18.7798,18.41,18.53,95712,16.7462456354296,17.0455904490103,16.7099394118297,16.8188580826293,105449.689347919,0.0,1.0
2020-07-29,19.09,19.23,18.702,18.79,90168,17.3271452130271,17.4542169956266,16.9749748441086,17.0548485360283,99341.6456570045,0.0,1.0
2020-07-30,18.38,18.41,17.23,17.8,171472,16.6827097441299,16.7099394118297,15.6389058156342,16.1562695019321,188917.472541232,0.0,1.0
2020-07-31,17.18,18.21,16.8231,18.21,142998,15.5935230361344,16.5284082938305,15.2695807560648,16.5284082938305,157546.542516861,0.0,1.0
2020-08-03,18.18,18.18,17.6336,17.79,89748,16.5011786261306,16.5011786261306,16.0052356117567,16.1471929460321,98878.9150743593,0.0,1.0
2020-08-04,18.34,18.35,17.73,17.86,63438,16.64640352053,16.65548007643,16.0927336106323,16.2107288373318,69892.1492900923,0.0,1.0
2020-08-05,18.71,19.1032,18.67,18.97,67503,16.9822360888286,17.3391262668151,16.9459298652288,17.2182265422276,74370.7202864071,0.0,1.0
2020-08-06,18.77,18.83,18.3007,18.52,21880,17.0366954242284,17.0911547596281,16.6107326558432,16.8097815267293,24106.0598768438,0.0,1.0
2020-08-07,18.49,18.51,18.11,18.21,44540,16.7825518590294,16.8007049708294,16.4376427348309,16.5284082938305,49071.4765500286,0.0,1.0
2020-08-10,18.58,18.59,18.33,18.45,72612,16.8642408621291,16.8733174180291,16.63732696463,16.7462456354296,79999.5073024397,0.0,1.0
2020-08-11,18.7948,19.565,18.78,19.46,96007,17.0592052828603,17.7582816182753,17.0457719801283,17.6629777813257,105774.702495253,0.0,1.0
2020-08-12,20.0676,20.259,19.78,19.92,128723,18.2144693178074,18.3881945977327,17.9534275701245,18.080499352724,141819.21140434,0.0,1.0
2020-08-13,19.71,20.1853,19.4,20.05,44135,17.8898916788248,18.32130038075,17.608518445926,18.1984945794235,48625.2720596207,0.0,1.0
2020-08-14,19.15,19.3281,19.0,19.16,39229,17.3816045484269,17.5432580090052,17.2454562099275,17.3906811043269,43220.1381585332,0.0,1.0
2020-08-17,19.6291,19.6996,19.56,19.6,39533,17.8164623415941,17.8804520606888,17.7537433403254,17.7900495639252,43555.0669612096,0.0,1.0
2020-08-18,19.58,20.0,19.52,19.98,24696,17.7718964521253,18.1531117999237,17.7174371167255,18.1349586881238,27208.5582595308,0.0,1.0
2020-08-19,19.3,19.96,19.25,19.93,36401,17.5177528869263,18.1168055763238,17.4723701074265,18.0895759086239,40104.4189020564,0.0,1.0
2020-08-20,19.25,19.25,18.67,18.74,67765,17.4723701074265,17.4723701074265,16.9459298652288,17.0094657565285,74659.3760308192,0.0,1.0
2020-08-21,18.7663,18.77,18.2239,18.25,120903,17.0333370985454,17.0366954242284,16.5410247065315,16.5647145174304,133203.608651282,0.0,1.0
2020-08-24,19.55,19.66,19.31,19.66,54599,17.7446667844254,17.844508899325,17.5268294428263,17.844508899325,60153.8740043782,0.0,1.0
2020-08-25,19.64,19.96,19.23,19.96,33922,17.826355787525,18.1168055763238,17.4542169956266,18.1168055763238,37373.2067249679,0.0,1.0
2020-08-26,20.133,20.1399,19.6368,19.6368,76045,18.2738299933932,18.2800928169641,17.8234512896371,17.8234512896371,83781.7789458219,0.0,1.0
2020-08-27,19.391,20.19,19.28,20.19,35882,17.600349545616,18.325566362023,17.4995997751264,18.325566362023,39532.6161106449,0.0,1.0
2020-08-28,19.86,19.909,19.5282,19.75,14517,18.0260400173242,18.070515141234,17.7248798925635,17.9261979024246,15993.9520672825,0.0,1.0
2020-08-31,19.43,19.945,19.42,19.81,18409,17.6357481136258,18.1031907424739,17.6266715577259,17.9806572378244,20281.922133127,0.0,1.0
2020-09-01,19.1984,19.42,19.07,19.42,44422,17.4255350789827,17.6266715577259,17.3089921012272,17.6266715577259,48941.471291095,0.0,1.0
2020-09-02,20.1377,20.1588,19.62,19.78,35079,18.2780959746661,18.2972475076151,17.8082026757251,17.9534275701245,38647.9193062069,0.0,1.0
2020-09-03,18.63,20.1,18.415,20.1,67684,16.9096236416289,18.2438773589233,16.7144776897797,18.2438773589233,74570.1351327375,0.0,1.0
2020-09-04,18.78,19.0,17.68,18.86,65603,17.0457719801283,17.2454562099275,16.0473508311325,17.118384427328,72277.4152696795,0.0,1.0
2020-09-08,18.0,18.5526,17.88,17.91,48337,16.3378006199313,16.8393710989632,16.2288819491318,16.2561116168316,53254.7813650365,0.0,1.0
2020-09-09,19.27,19.52,19.0,19.06,54416,17.4905232192265,17.7174371167255,17.2454562099275,17.2999155453273,59952.2556790827,0.0,1.0
2020-09-10,18.5,19.7394,18.5,19.635,29517,16.7916284149294,17.9165767531707,16.7916284149294,17.8218175095751,32520.0443046069,0.0,1.0
2020-09-11,18.9911,19.22,18.8,19.04,23396,17.2373780751765,17.4451404397267,17.0639250919283,17.2817624335273,25776.2969322961,0.0,1.0
2020-09-14,19.2321,19.48,19.17,19.2801,20947,17.4561230723656,17.6811308931257,17.3997576602268,17.4996905406854,23078.1369396822,0.0,1.0
2020-09-15,19.53,19.8468,19.475,19.82,16396,17.7265136726255,18.0140589635363,17.6765926151757,17.9897337937244,18064.120554878,0.0,1.0
2020-09-16,19.485,19.98,19.485,19.73,17959,17.6856691710756,18.1349586881238,17.6856691710756,17.9080447906247,19786.1393660073,0.0,1.0
2020-09-17,19.58,19.71,19.18,19.18,17275,17.7718964521253,17.8898916788248,17.4088342161268,17.4088342161268,19032.5495599852,0.0,1.0
2020-09-18,19.17,19.485,19.08,19.37,29019,17.3997576602268,17.6856691710756,17.3180686571272,17.5812887782261,31971.3780423278,0.0,1.0
2020-09-21,17.34,17.48,16.79,17.4,95689,15.7387479305338,15.8658197131333,15.2395373560359,15.7932072659336,105424.349339822,0.0,1.0
2020-09-22,17.24,17.4,16.76,17.4,51414,15.6479823715342,15.7932072659336,15.212307688336,15.7932072659336,56644.833752653,0.0,1.0
2020-09-23,16.5,17.45,16.495,17.45,36157,14.976317234937,15.8385900454334,14.9717789569871,15.8385900454334,39835.5944683292,0.0,1.0
2020-09-24,16.52,16.93,16.245,16.37,25887,14.994470346737,15.3666091386354,14.744865059488,14.8583220082375,28520.7299831743,0.0,1.0
2020-09-25,16.63,16.72,15.94,16.2,30051,15.0943124616365,15.1760014647362,14.4680301045392,14.7040205579382,33108.3731882557,0.0,1.0
2020-09-28,17.55,21.48,17.42,18.2,44079,15.929355604433,19.496442073118,15.8113603777335,16.5193317379305,48563.5746486015,0.0,1.0
2020-09-29,17.52,18.0675,17.5,17.6812,8287,15.9021259367331,16.399067372256,15.8839728249332,16.0484400178405,9130.11509138049,0.0,1.0
2020-09-30,17.41,17.87,17.26,17.54,24341,15.8022838218336,16.2198053932318,15.6661354833341,15.9202790485331,26817.4407432474,0.0,1.0
2020-10-01,17.75,17.775,17.542,17.77,13874,16.1108867224323,16.1335781121822,15.9220943597131,16.1290398342322,15285.5335800425,0.0,1.0
2020-10-02,17.77,17.87,17.13,17.13,5567,16.1290398342322,16.2198053932318,15.5481402566346,15.5481402566346,6133.38369901231,0.0,1.0
2020-10-05,18.69,18.72,18.33,18.33,17032,16.9640829770287,16.9913126447286,16.63732696463,16.63732696463,18764.8268657405,0.0,1.0
2020-10-06,17.9902,18.81,17.96,18.81,15322,16.3289055951493,17.0730016478282,16.3014943963315,17.0730016478282,16880.8523506856,0.0,1.0
2020-10-07,18.4,18.45,18.2337,18.36,5188,16.7008628559298,16.7462456354296,16.5499197313134,16.6645566323299,5715.82443514925,0.0,1.0
2020-10-08,18.881,18.881,18.642,18.642,11346,17.1374451947179,17.1374451947179,16.9205155087089,16.9205155087089,12500.3361683122,0.0,1.0
2020-10-09,19.4,19.47,19.18,19.27,43538,17.608518445926,17.6720543372257,17.4088342161268,17.4905232192265,47967.5335885751,0.0,1.0
2020-10-12,19.84,19.84,19.57,19.57,32308,18.0078869055243,18.0078869055243,17.7628198962253,17.7628198962253,35594.9992002317,0.0,1.0
2020-10-13,18.91,19.11,18.8,19.0,34064,17.1637672068278,17.3452983248271,17.0639250919283,17.2454562099275,37529.6537314812,0.0,1.0
2020-10-14,18.75,19.1744,18.68,19.05,11745,17.0185423124284,17.4037513448228,16.9550064211287,17.2908389894273,12939.930221825,0.0,1.0
2020-10-15,17.9,17.91,17.36,17.45,46563,16.2470350609317,16.2561116168316,15.7569010423337,15.8385900454334,51300.2955231023,0.0,1.0
2020-10-16,18.2869,18.519,18.18,18.19,23944,16.5982070087012,16.8088738711393,16.5011786261306,16.5102551820306,26380.0501686997,0.0,1.0
2020-10-19,17.99,18.6256,17.9505,18.59,14830,16.3287240640313,16.9056299570329,16.2928716682265,16.8733174180291,16338.7965253014,0.0,1.0
2020-10-20,18.4366,18.7389,18.4,18.68,8742,16.7340830505236,17.0084673353795,16.7008628559298,16.9550064211287,9631.40655591266,0.0,1.0
2020-10-21,17.9288,18.39,17.9096,18.09,23059,16.2731755419236,16.6917863000298,16.2557485545957,16.419489623031,25405.0107266975,0.0,1.0
2020-10-22,17.8419,17.955,17.5,17.725,27395,16.1943002711529,16.2969561183815,15.8839728249332,16.0881953326824,30182.1531227668,0.0,1.0
2020-10-23,18.3162,18.3162,18.075,18.29,14214,16.6248013174881,16.6248013174881,16.405874789181,16.6010207410302,15660.1250040886,0.0,1.0
2020-10-26,17.05,17.52,16.8,17.48,49761,15.4755278094349,15.9021259367331,15.2486139119359,15.8658197131333,54823.6583881,0.0,1.0
2020-10-27,16.3408,16.85,16.33,16.82,55569,14.8318184650096,15.2939966914357,14.8220157846377,15.2667670237358,61222.561302392,0.0,1.0
2020-10-28,14.53,14.965,14.3901,14.86,69296,13.1882357226445,13.5830659042929,13.0612547056041,13.4877620673433,76346.1391785089,0.0,1.0
2020-10-29,14.64,14.8,14.2,14.38,101439,13.2880778375441,13.4333027319435,12.8887093779458,13.0520873841451,111759.35136413,0.0,1.0
2020-10-30,14.399,14.59,14.19,14.59,53543,13.069332840355,13.2426950580443,12.8796328220458,13.2426950580443,58990.4371108708,0.0,1.0
2020-11-02,15.1,15.11,14.8,14.94,18326,13.7055994089424,13.7146759648423,13.4333027319435,13.560374514543,20190.4777560804,0.0,1.0
2020-11-03,16.5513,16.605,16.07,16.1,69726,15.0228799667038,15.0716210718866,14.5860253312387,14.6132549989386,76819.8871559788,0.0,1.0
2020-11-04,17.18,17.5643,16.6087,16.7,55969,15.5935230361344,15.94233507937,15.0749793975696,15.1578483529363,61663.2570953873,0.0,1.0
2020-11-05,18.3498,18.5,18.1,18.3,62406,16.655298545312,16.7916284149294,16.4285661789309,16.6100972969302,68755.1541441642,0.0,1.0
2020-11-06,18.5877,18.75,18.51,18.65,39820,16.8712298101721,17.0185423124284,16.8007049708294,16.9277767534288,43871.2661926837,0.0,1.0
2020-11-09,20.18,21.2097,20.1,21.17,95171,18.316489806123,19.2511027671421,18.2438773589233,19.2150688402192,104853.648287893,0.0,1.0
2020-11-10,21.08,21.38,20.85,21.08,75950,19.1333798371196,19.4056765141184,18.9246190514204,19.1333798371196,83677.1136949855,0.0,1.0
2020-11-11,21.61,21.62,21.301,21.51,59958,19.6144372998175,19.6235138557175,19.3339717225087,19.5236717408179,66058.0958910331,0.0,1.0
2020-11-12,20.72,21.34,20.6063,21.16,77728,18.8066238247209,19.3693702905186,18.7034233841384,19.2059922843192,85636.00649485,0.0,1.0
2020-11-13,21.66,21.72,21.27,21.27,39465,19.6598200793173,19.7142794147171,19.3058343992188,19.3058343992188,43480.1486764005,0.0,1.0
2020-11-16,22.37,22.44,22.025,22.41,69946,20.3042555482146,20.3677914395144,19.9911143696659,20.3405617718145,77062.2698421261,0.0,1.0
2020-11-17,22.39,22.5,21.9839,22.16,51601,20.3224086600146,20.4222507749141,19.9538097249171,20.1136478743154,56850.8590358782,0.0,1.0
2020-11-18,22.049,22.6922,22.049,22.585,21531,20.0128981038259,20.5967021793114,20.0128981038259,20.4994015000638,23721.5527974553,0.0,1.0
2020-11-19,22.4208,22.4533,21.9155,21.9799,27286,20.3503644521864,20.3798632588613,19.8917260825614,19.9501791025571,30062.0635191756,0.0,1.0
2020-11-20,22.46,22.48,22.2298,22.35,45213,20.3859445513143,20.4040976631142,20.1770022344972,20.2861024364147,49812.9472217431,0.0,1.0
2020-11-23,22.37,22.734,22.15,22.72,72205,20.3042555482146,20.6346421829732,20.1045713184155,20.6219350047133,79551.0993330672,0.0,1.0
2020-11-24,23.38,23.38,22.75,22.84,53067,21.2209876941108,21.2209876941108,20.6491646724132,20.7308536755128,58466.0091172061,0.0,1.0
2020-11-25,23.4312,23.5,23.0,23.13,26401,21.2674596603186,21.3299063649103,20.8760785699122,20.9940737966117,29087.0240771733,0.0,1.0
2020-11-27,23.71,23.72,23.3801,23.42,21378,21.5205140388095,21.5295905947095,21.2210784596698,21.2572939177106,23552.9866566347,0.0,1.0
2020-11-30,22.5,23.9367,22.5,23.86,42740,20.4222507749141,21.7262795610616,20.4222507749141,21.6566623773089,47088.3454815496,0.0,1.0
2020-12-01,24.21,24.24,23.55,23.55,99548,21.9743418338076,22.0015715015075,21.3752891444101,21.3752891444101,109675.962002744,0.0,1.0
2020-12-02,24.19,24.29,23.82,23.87,50270,21.9561887220077,22.0469542810073,21.6203561537091,21.6657389332089,55384.4437846864,0.0,1.0
2020-12-03,24.36,24.7049,24.27,24.5,45060,22.110490172307,22.4235405852967,22.0288011692074,22.2375619549065,49644.3810809225,0.0,1.0
2020-12-04,24.97,25.2,24.8666,24.92,45942,22.6641600822047,22.8729208679038,22.5703084941991,22.6187773027049,50616.1153044771,0.0,1.0
2020-12-07,24.59,24.84,24.5,24.63,52061,22.3192509580062,22.5461648555052,22.2375619549065,22.355557181606,57357.6591978228,0.0,1.0
2020-12-08,24.81,24.8599,24.5,24.505,23939,22.5189351878053,22.5642272017461,22.2375619549065,22.2421002328565,26374.5414712872,0.0,1.0
2020-12-09,24.75,25.26,24.33,25.26,93013,22.4644758524055,22.9273802033036,22.0832605046071,22.9273802033036,102476.094484684,0.0,1.0
2020-12-10,24.68,24.9247,24.2026,24.27,68152,22.4009399611058,22.6230432839779,21.9676251824416,22.0288011692074,75085.7492105421,0.0,1.0
2020-12-11,24.23,24.23,23.81,24.09,39138,21.9924949456075,21.9924949456075,21.6112795978091,21.8654231630081,43119.8798656268,0.0,1.0
2020-12-14,24.29,24.87,24.24,24.71,27558,22.0469542810073,22.5733945232051,22.0015715015075,22.4281696288057,30361.7366584123,0.0,1.0
2020-12-15,25.25,25.25,24.625,24.65,34599,22.9183036474036,22.9183036474036,22.351018903656,22.3737102934059,38119.0843546124,0.0,1.0
2020-12-16,25.67,25.7332,25.278,25.56,23729,23.299518995202,23.3568828284898,22.9437180039235,23.1996768803025,26143.1761799647,0.0,1.0
2020-12-17,26.2293,26.54,26.2293,26.33,36516,23.8071707666869,24.0891793584987,23.8071707666869,23.8985716845995,40231.1189425424,0.0,1.0
2020-12-18,25.89,26.24,25.7897,26.24,27231,23.4992032250012,23.8168826814999,23.4081653693246,23.8168826814999,30001.4678476387,0.0,1.0
2020-12-21,24.84,24.975,23.39,23.72,135222,22.5461648555052,22.6686983601547,21.2300642500107,21.5295905947095,148979.416301032,0.0,1.0
2020-12-22,24.6218,24.724,24.4001,24.71,23841,22.394386687746,22.487341155717,22.1927427978325,22.4746076669539,26212.2978398513,0.05098,1.0
2020-12-23,25.62,25.69,25.35,25.35,60689,23.3022844365584,23.3659518803741,23.056710010412,23.056710010412,66725.3111699482,0.0,1.0
2020-12-24,25.79,25.87,25.52,25.79,30120,23.4569053715395,23.5296681644717,23.2113309453931,23.4569053715395,33115.8261371721,0.0,1.0
2020-12-28,26.29,26.65,26.191,26.44,44877,23.9116728273661,24.2391053955613,23.8216288711124,24.0481030641141,49340.601910952,0.0,1.0
2020-12-29,26.86,27.38,26.7497,27.25,34055,24.4301077270085,24.9030658810683,24.3297860262532,24.7848263425533,37442.2131175763,0.0,1.0
2020-12-30,26.755,27.3,26.755,27.1,17514,24.3346065612849,24.830303088136,24.3346065612849,24.6483961058053,19255.9953176107,0.0,1.0
2020-12-31,25.9,26.54,25.64,26.54,42512,23.5569542118213,24.1390565552795,23.3204751347915,24.1390565552795,46740.3718706329,0.0,1.0
2021-01-04,26.78,27.98,26.39,27.89,78405,24.3573449340763,25.4487868280603,24.0026263185315,25.3669286860115,86203.3980174295,0.0,1.0
2021-01-05,27.51,27.7223,26.91,26.94,51268,25.0213054195832,25.2143996813272,24.4755844725912,24.5028705199408,56367.270066419,0.0,1.0
2021-01-06,28.51,28.9776,27.89,27.99,52353,25.9308403312365,26.3561388559256,25.3669286860115,25.4578821771768,57560.1874422103,0.0,1.0
2021-01-07,28.79,28.87,28.48,28.66,52983,26.1855101064995,26.2582728994317,25.9035542838869,26.0672705679845,58252.8491442825,0.0,1.0
2021-01-08,29.17,29.2096,28.39,29.19,74343,26.5311333729277,26.5671509554292,25.8216961418381,26.5493240711608,81737.379233592,0.0,1.0
2021-01-11,27.81,28.07,27.291,27.35,93379,25.2941658930792,25.5306449701091,24.8221172739311,24.8757798337187,102666.757266368,0.0,1.0
2021-01-12,28.19,28.23,27.51,27.74,58211,25.6397891595075,25.6761705559736,25.0213054195832,25.2304984492635,64000.8418084636,0.0,1.0
2021-01-13,27.93,28.19,27.7343,28.03,34004,25.4033100824776,25.6397891595075,25.225314100267,25.4942635736429,37386.140503599,0.0,1.0
2021-01-14,28.5,28.67,28.12,28.12,29221,25.92174498212,26.0763659171011,25.5761217156917,25.5761217156917,32127.4088829451,0.0,1.0
2021-01-15,27.08,27.58,26.745,27.37,67629,24.6302054075723,25.0849728633989,24.3255112121684,24.8939705319517,74355.5845229353,0.0,1.0
2021-01-19,27.75,27.77,27.37,27.76,30178,25.23959379838,25.2577844966131,24.8939705319517,25.2486891474965,33179.5949922835,0.0,1.0
2021-01-20,28.26,28.27,27.88,27.91,14368,25.7034566033232,25.7125519524397,25.3578333368949,25.3851193842445,15797.0846593257,0.0,1.0
2021-01-21,28.59,28.59,28.07,28.56,20083,26.0036031241688,26.0036031241688,25.5306449701091,25.9763170768192,22080.5158138389,0.0,1.0
2021-01-22,28.0,28.18,27.72,27.81,58524,25.4669775262933,25.6306938103909,25.2123077510304,25.2941658930792,64344.9737334616,0.0,1.0
2021-01-25,27.47,27.47,26.7303,27.05,54360,24.9849240231171,24.9849240231171,24.3121410489671,24.6029193602227,59766.8097216691,0.0,1.0
2021-01-26,27.73,27.8386,27.55,27.76,11094,25.2214031001469,25.3201785915525,25.0576868160493,25.2486891474965,12197.4427345879,0.0,1.0
2021-01-27,25.76,26.5601,25.271,25.99,170024,23.4296193241899,24.1573382070037,22.9848567523914,23.6388123538701,186935.100370071,0.0,1.0
2021-01-28,26.49,26.85,26.17,26.27,47824,24.0935798096968,24.421012377892,23.8025286379677,23.8934821291331,52580.7194284236,0.0,1.0
2021-01-29,24.93,25.8,24.53,25.66,31589,22.6747053475176,23.466000720656,22.3108913828563,23.3386658330245,34730.9373123217,0.0,1.0
2021-02-01,25.79,25.9347,25.6299,25.91,40635,23.4569053715395,23.5885150732557,23.3112888321838,23.5660495609379,44676.6797836649,0.0,1.0
2021-02-02,26.76,26.76,26.2,26.38,35969,24.3391542358432,24.3391542358432,23.8298146853173,23.9935309694149,39546.5853362531,0.0,1.0
2021-02-03,26.83,26.83,26.35,26.7,22461,24.4028216796589,24.4028216796589,23.9662449220653,24.284582141144,24695.0388734072,0.0,1.0
2021-02-04,26.82,26.82,26.485,26.58,22229,24.3937263305424,24.3937263305424,24.0890321351385,24.1754379517456,24439.9634529615,0.0,1.0
2021-02-05,27.34,27.34,26.83,27.12,19841,24.8666844846021,24.8666844846021,24.4028216796589,24.6665868040384,21814.4457632016,0.0,1.0
2021-02-08,27.56,27.835,27.455,27.64,13774,25.0667821651659,25.3169042658705,24.9712809994423,25.1395449580981,15144.0036259432,0.0,1.0
2021-02-09,28.06,28.12,27.67,27.73,7326,25.5215496209925,25.5761217156917,25.1668310054477,25.2214031001469,8054.66607838391,0.0,1.0
2021-02-10,27.69,28.36,27.42,28.25,45221,25.1850217036808,25.7944100944885,24.9394472775344,25.6943612542067,49718.8171895438,0.0,1.0
2021-02-11,28.34,28.34,27.92,28.12,27936,25.7762193962555,25.7762193962555,25.3942147333611,25.5761217156917,30714.5989033214,0.0,1.0
2021-02-12,28.7917,28.81,28.0713,28.0713,19310,26.1870563158493,26.2037008047325,25.5318273654942,25.5318273654942,21230.6309000263,0.0,1.0
2021-02-16,29.66,29.82,29.49,29.73,32736,26.9768054796379,27.1223310655024,26.8221845446568,27.0404729234536,35992.021395301,0.0,1.0
2021-02-17,28.76,28.87,27.89,28.82,48780,26.1582240591499,26.2582728994317,25.3669286860115,26.2127961538491,53631.8060747428,0.0,1.0
2021-02-18,28.47,28.48,27.905,28.34,12453,25.8944589347704,25.9035542838869,25.3805717096863,25.7762193962555,13691.6129776296,0.0,1.0
2021-02-19,28.67,29.07,28.52,28.9047,13032,26.0763659171011,26.4401798817624,25.9399356803531,26.2898337608661,14328.2020657247,0.0,1.0
2021-02-22,28.42,28.94,28.38,28.52,16989,25.8489821891877,26.3219403432475,25.8126007927216,25.9399356803531,18678.7772325504,0.0,1.0
2021-02-23,28.39,28.52,27.38,28.1,77823,25.8216961418381,25.9399356803531,24.9030658810683,25.5579310174587,85563.5105402772,0.0,1.0
2021-02-24,29.08,29.16,28.15,28.32,11270,26.4492752308789,26.5220380238112,25.6034077630413,25.7580286980224,12390.9482259605,0.0,1.0
2021-02-25,27.81,29.5884,27.6,29.44,56623,25.2941658930792,26.9116827799635,25.103163561632,26.7767077990741,62254.8945340338,0.0,1.0
2021-02-26,26.78,27.7,26.7387,27.7,43673,24.3573449340763,25.1941170527973,24.319781142225,25.1941170527973,48016.8484358804,0.0,1.0
2021-03-01,28.09,28.11,27.49,27.65,29053,25.5488356683421,25.5670263665752,25.0031147213501,25.1486403072147,31942.6990957259,0.0,1.0
2021-03-02,28.39,28.5666,28.1006,28.32,36122,25.8216961418381,25.9823200072361,25.5584767384057,25.7580286980224,39714.803178185,0.0,1.0
2021-03-03,27.81,28.31,27.6994,28.12,29866,25.2941658930792,25.7489333489059,25.1935713318503,25.5761217156917,32836.5625303049,0.0,1.0
2021-03-04,26.9,28.15,26.46,27.8,27079,24.4664891234747,25.6034077630413,24.0662937623472,25.2850705439627,29772.3590958992,0.0,1.0
2021-03-05,27.32,27.41,26.3607,27.41,16214,24.8484937863691,24.9303519284179,23.97597694562,24.9303519284179,17826.6933926995,0.0,1.0
2021-03-08,27.33,27.84,27.0,27.23,16727,24.8575891354856,25.3214519404288,24.55744261464,24.7666356443203,18390.7179215298,0.0,1.0
2021-03-09,28.58,28.69,28.38,28.38,13163,25.9945077750523,26.0945566153341,25.8126007927216,25.8126007927216,14472.2317212349,0.0,1.0
2021-03-10,29.15,29.185,28.7628,29.04,12180,26.5129426746947,26.5447763966025,26.1607707569025,26.4128938344128,13391.4595733983,0.0,1.0
2021-03-11,29.93,29.9812,29.39,29.55,29299,27.2223799057843,27.2689480932609,26.7312310534915,26.876756639356,32213.1669984397,0.0,1.0
2021-03-12,29.8501,29.8501,29.1193,29.13,8140,27.1497080663432,27.1497080663432,26.4850199529069,26.4947519764616,8949.6289759821,0.0,1.0
2021-03-15,29.76,29.76,28.9792,29.59,20061,27.0677589708032,27.0677589708032,26.3575941117843,26.9131380358221,22056.3276274173,0.0,1.0
2021-03-16,29.8588,29.98,29.76,29.91,16978,27.1576210200745,27.2678566513669,27.0677589708032,27.2041892075512,18666.6831393396,0.0,1.0
2021-03-17,30.28,30.39,29.4002,29.51,19548,27.5407171248629,27.6407659651448,26.7405083095903,26.8403752428899,21492.303098587,0.0,1.0
2021-03-18,29.21,30.21,29.16,29.73,21506,26.5675147693939,27.4770496810472,26.5220380238112,27.0404729234536,23645.051690107,0.0,1.0
2021-03-19,29.2,29.33,28.63,28.94,8854,26.5584194202773,26.6766589587923,26.0399845206349,26.3219403432475,9734.64557166409,0.0,1.0
2021-03-22,29.4637,29.723,29.27,29.29,9845,26.7982637764803,27.034106179072,26.6220868640931,26.6402775623261,10824.213423654,0.0,1.0
2021-03-23,28.2965,29.08,28.19,28.9926,27262,25.7366546275985,26.4492752308789,25.6397891595075,26.3697818796004,29973.560828406,0.0,1.0
2021-03-24,28.1,28.64,28.1,28.24,6340,25.5579310174587,26.0490798697515,25.5579310174587,25.6852659050901,6970.59554148974,0.0,1.0
2021-03-25,28.53,28.55,27.67,27.87,51917,25.9490310294696,25.9672217277027,25.1668310054477,25.3487379877784,57080.8215658554,0.0,1.0
2021-03-26,29.61,29.69,28.81,28.81,18894,26.9313287340552,27.0040915269875,26.2037008047325,26.2037008047325,20773.2542840548,0.0,1.0
2021-03-29,29.3,29.44,29.0,29.2,15676,26.6493729114427,26.7767077990741,26.3765124379467,26.5584194202773,17235.1822883901,0.0,1.0
2021-03-30,29.4,29.4781,29.07,29.07,13556,26.740326402608,26.8113610792081,26.4401798817624,26.4401798817624,14904.3206877658,0.0,1.0
2021-03-31,29.29,29.63,29.29,29.37,14617,26.6402775623261,26.9495194322883,26.6402775623261,26.7130403552584,16070.8509510971,0.0,1.0
2021-04-01,30.71,30.7708,29.9176,29.975,17967,27.9318171368739,27.9871168595024,27.2111016728798,27.2633089768087,19754.0520652912,0.0,1.0
2021-04-05,32.28,32.32,31.445,31.56,49295,29.3597869481696,29.3961683446357,28.6003252969391,28.7049218117792,54198.0295296116,0.0,1.0
2021-04-06,31.41,31.42,31.0,31.18,36622,28.5684915750312,28.5775869241477,28.1955822612533,28.3592985453509,40264.5346877662,0.0,1.0
2021-04-07,31.5394,31.6896,31.4,31.5,18312,28.6861853925991,28.8227975363295,28.5593962259147,28.65034971708,20133.3668069023,0.0,1.0
2021-04-08,32.25,32.3,31.8615,32.07,30809,29.33250090082,29.3779776464027,28.9791465876427,29.1687846167224,33873.356157375,0.0,1.0
2021-04-09,32.41,32.41,32.0155,32.0155,13663,29.4780264866845,29.4780264866845,29.1192149640373,29.1192149640373,15021.9632308162,0.0,1.0
2021-04-12,31.88,32.05,31.55,32.03,24137,28.9959729835083,29.1505939184893,28.6958264626627,29.1324032202563,26537.7388935233,0.0,1.0
2021-04-13,32.47,32.47,31.94,31.94,23143,29.5325985813837,29.5325985813837,29.0505450782075,29.0505450782075,25444.8726524759,0.0,1.0
2021-04-14,32.61,32.8,32.4,32.64,15249,29.6599334690152,29.8327451022293,29.468931137568,29.6872195163648,16765.7115792078,0.0,1.0
2021-04-15,33.31,33.36,32.9,32.9,21715,30.2966079071725,30.3420846527552,29.9236985933947,29.9236985933947,23874.839461112,0.0,1.0
2021-04-16,34.54,34.54,33.81,33.83,51107,31.4153358485061,31.4153358485061,30.7513753629992,30.7695660612323,56190.2565203339,0.0,1.0
2021-04-19,34.63,34.78,34.36,34.77,26368,31.4971939905549,31.6336242273029,31.2516195644085,31.6245288781864,28990.6408892748,0.0,1.0
2021-04-20,32.94,33.64,32.55,33.5,66913,29.9600799898608,30.5967544280181,29.605361374316,30.4694195403867,73568.3690012151,0.0,1.0
2021-04-21,33.68,33.7,32.41,32.41,32104,30.6331358244843,30.6513265227173,29.4780264866845,29.4780264866845,35297.1607671903,0.0,1.0
2021-04-22,33.3,33.8794,33.07,33.83,15543,30.287512558056,30.8144970858679,30.0783195283757,30.7695660612323,17088.9537068415,0.0,1.0
2021-04-23,34.2927,34.51,33.54,33.54,23615,31.1904078648543,31.3880498011565,30.5058009368528,30.5058009368528,25963.8191975206,0.0,1.0
2021-04-26,34.58,34.7,34.49,34.52,29665,31.4517172449723,31.5608614343707,31.3698591029235,31.3971451502731,32615.5704634532,0.0,1.0
2021-04-27,34.68,34.69,34.28,34.37,9296,31.5426707361376,31.5517660852541,31.1788567714763,31.2607149135251,10220.6082261339,0.0,1.0
2021-04-28,34.95,35.0,34.4466,34.48,13692,31.788245162284,31.8337219078667,31.3303852877577,31.3607637538069,15053.8476583719,0.0,1.0
2021-04-29,34.95,35.35,34.29,35.35,25222,31.788245162284,32.1520591269453,31.1879521205928,32.1520591269453,27730.6562693146,0.0,1.0
2021-04-30,33.4,34.44,33.05,34.4,86827,30.3784660492213,31.3243823573408,30.0601288301427,31.2880009608747,95463.0755648157,0.0,1.0
2021-05-03,34.72,34.8,34.12,34.12,59595,31.5790521326037,31.651814925536,31.0333311856117,31.0333311856117,65522.4986269846,0.0,1.0
2021-05-04,32.96,33.59,32.38,33.37,61947,29.9782706880939,30.5512776824355,29.4507404393349,30.3511800018717,68108.4356480544,0.0,1.0
2021-05-05,34.35,34.47,33.73,34.0,33100,31.242524215292,31.3516684046904,30.6786125700669,30.9241869962133,36392.2259342761,0.0,1.0
2021-05-06,35.11,35.11,34.1475,34.41,18496,31.9337707481485,31.9337707481485,31.0583433956822,31.2970963099912,20335.6680024282,0.0,1.0
2021-05-07,36.7,36.7699,35.479,35.5461,82217,33.3799312576773,33.4435077480019,32.2693891305486,32.3304189231205,90394.5510464769,0.0,1.0
2021-05-10,35.91,36.8,35.91,36.72,57470,32.6613986774712,33.4708847488427,32.6613986774712,33.3981219559104,63186.1397112644,0.0,1.0
2021-05-11,34.66,34.8399,33.87,34.0,76131,31.5244800379045,31.688105368511,30.8059474576984,30.9241869962133,83703.2191118544,0.0,1.0
2021-05-12,33.5,34.74,33.3,34.39,52428,30.4694195403867,31.5972428308368,30.287512558056,31.2789056117581,57642.6471686474,0.0,1.0
2021-05-13,34.3314,34.4501,33.572,33.59,21208,31.2256068659352,31.3335686599485,30.5349060540257,30.5512776824355,23317.4117103967,0.0,1.0
2021-05-14,36.28,36.29,35.2865,35.35,46238,32.9979265947829,33.0070219438995,32.0943036600553,32.1520591269453,50836.9710800321,0.0,1.0
2021-05-17,36.21,36.21,35.735,35.81,35760,32.9342591509672,32.9342591509672,32.5022300679319,32.5704451863059,39316.7975652482,0.0,1.0
2021-05-18,36.28,36.81,36.28,36.79,65088,32.9979265947829,33.4799800979592,32.9979265947829,33.4617893997261,71561.8489912438,0.0,1.0
2021-05-19,35.05,35.53,34.17,34.75,49804,31.8791986534493,32.3157754110429,31.0788079311944,31.6063381799533,54757.6562063653,0.0,1.0
2021-05-20,36.67,36.829,35.73,35.75,40566,33.3526452103277,33.4972612612806,32.4976823933736,32.5158730916067,44600.8168353428,0.0,1.0
2021-05-21,36.73,36.9496,36.48,36.89,28134,33.4072173050269,33.606951171626,33.1798335771136,33.5527428908915,30932.2925811156,0.0,1.0
2021-05-24,37.47,37.55,36.95,37.08,71016,34.0802731396504,34.1530359325827,33.6073149855907,33.7255545241056,78079.4657688385,0.0,1.0
2021-05-25,37.49,37.87,37.34,37.85,42304,34.0984638378835,34.4440871043117,33.9620336011355,34.4258964060787,46511.683562647,0.0,1.0
2021-05-26,37.15,37.45,37.0236,37.21,52317,33.7892219679213,34.0620824414173,33.6742567550884,33.8437940626205,57520.6067735205,0.0,1.0
2021-05-27,37.64,37.64,37.295,37.4925,49053,34.2348940746315,34.2348940746315,33.9211045301111,34.1007376751626,53931.9594789742,0.0,1.0
2021-05-28,37.88,38.12,37.64,37.81,42842,34.4531824534283,34.6714708322251,34.2348940746315,34.3895150096125,47103.1946669564,0.0,1.0
2021-06-01,38.59,39.14,38.532,38.99,55152,35.0989522407021,35.5991964421115,35.0461992158262,35.4627662053635,60637.5844328459,0.0,1.0
2021-06-02,38.8,38.9,38.34,38.41,29195,35.2899545721493,35.3809080633147,34.8715685127888,34.9352359566045,32098.8228444469,0.0,1.0
2021-06-03,38.0,38.07,37.5,38.0,39589,34.5623266428267,34.6259940866424,34.107559187,34.5623266428267,43526.6414656211,0.0,1.0
2021-06-04,38.93,38.95,38.55,38.74,31332,35.4081941106643,35.4263848088973,35.062570844236,35.2353824774501,34448.375316397,0.0,1.0
2021-06-07,39.47,39.5,39.14,39.28,63537,35.8993429629571,35.9266290103067,35.5991964421115,35.7265313297429,69856.5818485227,0.0,1.0
2021-06-08,39.38,39.63,39.2,39.63,46381,35.8174848209083,36.0448685488216,35.6537685368107,36.0448685488216,50994.1942917722,0.0,1.0
2021-06-09,39.32,39.59,39.2003,39.51,61002,35.7629127262091,36.0084871523555,35.6540413972842,35.9357243594232,67069.4430949459,0.0,1.0
2021-06-10,39.44,39.56,39.11,39.22,42663,35.8720569156075,35.9812011050059,35.5719103947619,35.6719592350437,46906.3907865263,0.0,1.0
2021-06-11,39.73,39.9999,39.27,39.67,42413,36.1358220399869,36.3813055126422,35.7174359806264,36.0812499452877,46631.5250317358,0.0,1.0
2021-06-14,40.09,40.09,39.65,39.73,86298,36.4632546081821,36.4632546081821,36.0630592470547,36.1358220399869,94881.4596276787,0.0,1.0
2021-06-15,40.06,40.08,39.82,40.08,40586,36.4359685608325,36.4541592590656,36.2176801820357,36.4541592590656,44622.8060957261,0.0,1.0
2021-06-16,38.97,40.15,38.7,40.05,46430,35.4445755071304,36.5178267028813,35.199001080984,36.426873211716,51048.0679797112,0.0,1.0
2021-06-17,37.79,38.2316,37.33,38.08,89647,34.3713243113795,34.7729749283656,33.9529382520189,34.6350894357589,98563.5612788535,0.0,1.0
2021-06-18,35.66,36.16,35.371,36.03,85460,32.4340149495579,32.8887824053845,32.1711593600901,32.7705428668696,93960.1096176204,0.0,1.0
2021-06-21,37.35,37.35,36.13,36.2,95706,33.971128950252,33.971128950252,32.8614963580349,32.9251638018507,105225.207711959,0.0,1.0
2021-06-22,37.15,37.39,36.535,36.82,24795,33.7892219679213,34.0075103467181,33.2298579972545,33.4890754470757,27261.1855601323,0.0,1.0
2021-06-23,36.53,37.35,36.4,37.32,33802,33.2253103226963,33.971128950252,33.1070707841813,33.9438429029024,37164.0489737281,0.0,1.0
2021-06-24,37.59,37.64,37.305,37.33,65698,34.1894173290488,34.2348940746315,33.9301998792276,33.9529382520189,72232.5214329328,0.0,1.0
2021-06-25,37.78,37.8,37.5487,37.78,21799,34.3622289622629,34.380419660496,34.1518535371975,34.3622289622629,23967.1943547217,0.0,1.0
2021-06-28,36.94,37.44,36.7601,37.44,49433,33.5982196364741,34.0529870923008,33.4345943058677,34.0529870923008,54349.755426256,0.0,1.0
2021-06-29,37.0,37.2198,36.81,37.11,29684,33.6527917311733,33.8527075047547,33.4799800979592,33.7528405714552,32636.4602608173,0.0,1.0
2021-06-30,36.07,36.379,35.6207,35.92,59445,32.8069242633357,33.0879705510366,32.3982702275299,32.6704940265877,65357.5791741102,0.0,1.0
2021-07-01,36.65,36.65,36.16,36.38,59777,33.3344545120947,33.3344545120947,32.8887824053845,33.0888800859483,65722.600896472,0.0,1.0
2021-07-02,36.97,36.97,36.26,36.51,30643,33.6255056838237,33.6255056838237,32.9797358965499,33.2071196244632,33690.8452961941,0.0,1.0
2021-07-06,36.21,37.08,35.86,36.99,45044,32.9342591509672,33.7255545241056,32.6159219318885,33.6436963820568,49524.2122351521,0.0,1.0
2021-07-07,36.94,37.0,36.27,36.6,53331,33.5982196364741,33.6527917311733,32.9888312456664,33.288977766512,58635.4622749511,0.0,1.0
2021-07-08,35.53,35.6699,34.8692,35.13,58023,32.3157754110429,32.4430193451832,31.7147547414224,31.9519614463816,63794.1427608612,0.0,1.0
2021-07-09,37.15,37.19,36.3,36.3,76727,33.7892219679213,33.8256033643875,33.016117293016,33.016117293016,84358.4990712752,0.0,1.0
2021-07-12,37.68,37.75,37.165,37.19,53449,34.2712754710976,34.3349429149133,33.8028649915961,33.8256033643875,58765.1989112123,0.0,1.0
2021-07-13,36.95,37.315,36.841,37.1,48060,33.6073149855907,33.9392952283441,33.5081756802204,33.7437452223387,52840.1927009459,0.0,1.0
2021-07-14,37.17,37.34,36.98,37.34,52969,33.8074126661544,33.9620336011355,33.6346010329403,33.9620336011355,58237.4566620143,0.0,1.0
2021-07-15,36.03,36.3,35.61,36.13,35427,32.7705428668696,33.016117293016,32.3885382039752,32.8614963580349,38950.6763798671,0.0,1.0
2021-07-16,35.29,35.99,35.0903,35.91,48370,32.0974870322461,32.7341614704035,31.915852910389,32.6613986774712,53181.0262368864,0.0,1.0
2021-07-19,33.18,33.38,32.66,33.31,106476,30.1783683686576,30.3602753509883,29.7054102145979,30.2966079071725,117066.424428338,0.0,1.0
2021-07-20,33.65,33.84,32.51,32.67,64657,30.6058497771347,30.7786614103488,29.5689799778499,29.7145055637144,71087.9804299846,0.0,1.0
2021-07-21,35.63,35.63,34.67,34.67,44514,32.4067289022083,32.4067289022083,31.5335753870211,31.5335753870211,48941.496834996,0.0,1.0
2021-07-22,35.76,36.09,35.555,36.06,39361,32.5249684407232,32.8251149615688,32.3385137838343,32.7978289142192,43275.9638972521,0.0,1.0
2021-07-23,36.74,36.872,36.43,36.73,44829,33.4163126541435,33.5363712624817,33.1343568315309,33.4072173050269,49287.8276860321,0.0,1.0
2021-07-26,37.15,37.15,36.74,36.74,45021,33.7892219679213,33.7892219679213,33.4163126541435,33.4163126541435,49498.9245857114,0.0,1.0
2021-07-27,36.94,36.96,36.321,36.64,28943,33.5982196364741,33.6164103347072,33.0352175261607,33.3253591629781,31821.758163618,0.0,1.0
2021-07-28,37.36,37.505,36.6506,36.89,15610,33.9802242993685,34.1121068615583,33.3350002330416,33.5527428908915,17162.6177291254,0.0,1.0
2021-07-29,38.29,38.5656,38.29,38.45,37646,34.8260917672061,35.0767595888578,34.8260917672061,34.9716173530707,41390.3848193886,0.0,1.0
2021-07-30,37.79,38.25,37.64,38.01,29464,34.3713243113795,34.78971037074,34.2348940746315,34.5714219919432,32394.5783966015,0.0,1.0
2021-08-02,38.28,38.71,38.12,38.56,36834,34.8169964180896,35.2080964301005,34.6714708322251,35.0716661933525,40497.6208478286,0.0,1.0
2021-08-03,39.1,39.188,38.4901,38.71,39485,35.5628150456453,35.6428541178708,35.008089703028,35.2080964301005,43412.2973116282,0.0,1.0
2021-08-04,39.08,39.69,38.97,39.47,32558,35.5446243474123,36.0994406435208,35.4445755071304,35.8993429629571,35796.3169778901,0.0,1.0
2021-08-05,39.62,39.76,39.47,39.47,42984,36.0357731997051,36.1631080873365,35.8993429629571,35.8993429629571,47259.3184156775,0.0,1.0
2021-08-06,38.9498,39.3504,38.85,39.31,13052,35.426202901915,35.7905625875233,35.335431317732,35.7538173770925,14350.1913261079,0.0,1.0
2021-08-09,38.84,39.05,38.84,38.99,15727,35.3263359686155,35.5173383000627,35.3263359686155,35.4627662053635,17291.2549023674,0.0,1.0
2021-08-10,39.18,39.18,39.001,39.1,15772,35.6355778385776,35.6355778385776,35.4727710893916,35.5628150456453,17340.7307382297,0.0,1.0
2021-08-11,40.0,40.0,39.56,39.79,28210,36.3813964661333,36.3813964661333,35.9812011050059,36.1903941346861,31015.8517705719,0.0,1.0
2021-08-12,39.99,40.0,39.7,39.9,17091,36.3723011170168,36.3813964661333,36.1085359926373,36.290442974968,18790.9224605049,0.0,1.0
2021-08-13,40.86,40.88,40.315,40.49,67086,37.1635964901552,37.1817871883883,36.6678999633041,36.8270685728435,73758.5761035302,0.0,1.0
2021-08-16,40.25,40.2599,39.5,40.0,32761,36.6087801940467,36.617784589672,35.9266290103067,36.3813964661333,36019.50797078,0.0,1.0
2021-08-17,39.21,39.505,38.7401,39.48,25046,35.6628638859272,35.9311766848649,35.2354734309413,35.9084383120736,27537.150777942,0.0,1.0
2021-08-18,38.88,39.53,38.88,39.37,11409,35.3627173650816,35.9539150576563,35.3627173650816,35.8083894717917,12543.7735856241,0.0,1.0
2021-08-19,37.62,37.9,37.2,37.37,83756,34.2167033763984,34.4713731516613,33.834698713504,33.9893196484851,92086.6246329678,0.0,1.0
2021-08-20,38.16,38.16,37.29,37.32,15055,34.7078522286912,34.7078522286912,33.9165568555528,33.9438429029024,16552.4157534902,0.0,1.0
2021-08-23,39.16,39.3,38.74,38.82,29019,35.6173871403445,35.744722027976,35.2353824774501,35.3081452703824,31905.3173530743,0.0,1.0
2021-08-24,39.17,39.33,38.815,38.82,10932,35.6264824894611,35.7720080753256,35.3035975958241,35.3081452703824,12019.3297254836,0.0,1.0
2021-08-25,39.38,39.4799,39.0027,39.012,11904,35.8174848209083,35.9083473585824,35.4743172987415,35.4827759734198,13088.0077801095,0.0,1.0
2021-08-26,38.72,39.1746,38.7,39.08,12307,35.2171917792171,35.6306663500547,35.199001080984,35.5446243474123,13531.0913768319,0.0,1.0
2021-08-27,40.0599,40.07,38.93,38.93,22764,36.4358776073414,36.4450639099491,35.4081941106643,35.4081941106643,25028.1761682133,0.0,1.0
2021-08-30,40.03,40.15,39.761,40.02,32435,36.4086825134829,36.5178267028813,36.1640176222482,36.3995871643664,35661.0830265332,0.0,1.0
2021-08-31,39.65,39.99,39.3823,39.99,19931,36.0630592470547,36.3723011170168,35.8195767512051,36.3723011170168,21913.3974349262,0.0,1.0
2021-09-01,40.54,40.9064,40.33,40.33,45961,36.8725453184261,37.2057989100559,36.6815429869789,36.6815429869789,50532.4198237241,0.0,1.0
2021-09-02,41.12,41.3029,40.9084,40.93,20032,37.4000755671851,37.5664295025265,37.2076179798792,37.2272639339709,22024.4431998616,0.0,1.0
2021-09-03,40.68,40.8201,40.29,40.62,13522,36.9998802060576,37.1273060471802,36.6451615905128,36.9453081113584,14866.9389451143,0.0,1.0
2021-09-07,40.24,40.795,40.16,40.77,16761,36.5996848449301,37.1044767208977,36.5269220519979,37.0817383481064,18428.0996641814,0.0,1.0
2021-09-08,38.9,39.4999,38.76,39.44,51521,35.3809080633147,35.9265380568155,35.2535731756832,35.8720569156075,56645.434210267,0.0,1.0
2021-09-09,38.67,39.25,38.59,38.91,16360,35.1717150336344,35.6992452823933,35.0989522407021,35.3900034124312,17987.2149934972,0.0,1.0
2021-09-10,38.21,39.34,38.21,39.34,19764,34.7533289742739,35.7811034244421,34.7533289742739,35.7811034244421,21729.7871107261,0.0,1.0
2021-09-13,38.91,39.6,38.7051,39.09,11410,35.3900034124312,36.017582501472,35.2036397090334,35.5537196965288,12544.8730486432,0.0,1.0
2021-09-14,38.63,39.46,38.4941,39.46,14172,35.1353336371683,35.8902476138405,35.0117278426746,35.8902476138405,15581.5899075698,0.0,1.0
2021-09-15,38.6,38.6,37.95,38.46,30092,35.1080475898187,35.1080475898187,34.516849897244,34.9807127021872,33085.0411726355,0.0,1.0
2021-09-16,38.59,38.6,37.95,38.33,16113,35.0989522407021,35.1080475898187,34.516849897244,34.8624731636723,17715.6476277641,0.0,1.0
2021-09-17,36.84,38.14,36.5,38.14,122923,33.5072661453088,34.6896615304581,33.1980242753467,34.6896615304581,135149.292704502,0.0,1.0
2021-09-20,34.62,34.89,33.75,34.52,112411,31.4880986414384,31.7336730675848,30.6968032683,31.3971451502731,123591.737447067,0.0,1.0
2021-09-21,35.63,36.12,35.56,35.93,36661,32.4871499790967,32.9339280731117,32.4233245370945,32.7606875876773,40207.6338133838,0.08842,1.0
2021-09-22,36.55,37.4278,36.482,36.65,35063,33.3259986454107,34.1263696881177,33.2639967874657,33.4171778482709,38455.0411717814,0.0,1.0
2021-09-23,38.005,38.28,37.7683,37.7683,24594,34.6526560470269,34.9033988548925,34.4368348738568,34.4368348738568,26973.2562124973,0.0,1.0
2021-09-24,36.75,37.0127,36.5,36.62,45804,33.5083570511311,33.7478848170449,33.2804090439806,33.3898240874128,50235.1397721894,0.0,1.0
2021-09-27,36.55,36.6362,36.2062,36.31,25764,33.3259986454107,33.4045951182762,33.0125245459773,33.1071685585462,28256.4435658608,0.0,1.0
2021-09-28,33.96,34.77,33.67,34.77,96955,30.964457291331,31.7030088344988,30.7000376030363,31.7030088344988,106334.555423383,0.0,1.0
2021-09-29,33.6,34.26,33.51,34.26,61410,30.6362121610342,31.2379948999116,30.55415087846,31.2379948999116,67350.8849316686,0.0,1.0
2021-09-30,33.29,33.9522,33.1,33.86,16201,30.3535566321675,30.9573453135079,30.1803161467331,30.8732780884707,17768.3062494376,0.0,1.0
2021-10-01,33.775,34.0148,33.04,33.61,19231,30.7957757660396,31.0144234944984,30.1256086250169,30.6453300813202,21091.4324722507,0.0,1.0
2021-10-04,33.35,33.9785,32.96,33.94,21353,30.4082641538836,30.9813254438601,30.0526652627288,30.9462214507589,23418.7175695477,0.0,1.0
2021-10-05,33.8899,34.12,33.2712,33.2903,17807,30.9005406701259,31.1103440159073,30.3364149420298,30.3538301697761,19529.6728216614,0.0,1.0
2021-10-06,33.16,33.19,32.021,32.24,41531,30.2350236684492,30.2623774293073,29.1964925478713,29.3961750021352,45548.7640790935,0.0,1.0
2021-10-07,33.92,34.28,33.74,33.74,63552,30.9279856101869,31.2562307404837,30.7638630450385,30.7638630450385,69700.1048555187,0.0,1.0
2021-10-08,33.946,34.11,33.8316,34.11,7774,30.9516922029305,31.1012260956213,30.8473831948584,31.1012260956213,8526.06708123746,0.0,1.0
2021-10-11,33.37,34.0965,33.37,33.83,12337,30.4264999944557,31.0889169032352,30.4264999944557,30.8459243276127,13530.4977593551,0.0,1.0
2021-10-12,33.74,33.8987,33.64,33.76,9131,30.7638630450385,30.9085644399776,30.6726838421783,30.7820988856105,10014.3450628736,0.0,1.0
2021-10-13,35.19,35.21,34.48,34.48,14804,32.0859614865117,32.1041973270837,31.4385891462041,31.4385891462041,16236.158614695,0.0,1.0
2021-10-14,36.32,36.42,36.0548,36.13,24470,33.1162864788322,33.2074656816924,32.8744792328469,32.9430459933978,26837.2602878673,0.0,1.0
2021-10-15,37.21,37.21,36.8108,36.8108,32687,33.9277813842881,33.9277813842881,33.5637940064701,33.5637940064701,35849.1837772587,0.0,1.0
2021-10-18,36.74,36.74,36.2486,36.49,22380,33.4992391308451,33.4992391308451,33.05118452799,33.2712911236946,24545.0709130556,0.0,1.0
2021-10-19,37.27,37.39,37.05,37.05,21054,33.9824889060043,34.0919039494365,33.7818946597118,33.7818946597118,23090.791912577,0.0,1.0
2021-10-20,37.75,37.87,37.23,37.49,20440,34.4201490797333,34.5295641231656,33.9460172248602,34.1830831522968,22417.3927373931,0.0,1.0
2021-10-21,37.7159,37.75,37.38,37.4,12938,34.389056971558,34.4201490797333,34.0827860291505,34.1010218697226,14189.6392972794,0.0,1.0
2021-10-22,38.3,38.42,37.8,38.2574,31581,34.9216346954645,35.0310497388968,34.4657386811634,34.8827923550461,34636.1878688655,0.0,1.0
2021-10-25,37.8395,38.01,37.8,38.01,14387,34.5017544662932,34.6572150071699,34.4657386811634,34.6572150071699,15778.8174810604,0.0,1.0
2021-10-26,38.32,38.6,38.03,38.5,15997,34.9398705360366,35.1951723040452,34.6754508477419,35.103993101185,17544.5710185947,0.0,1.0
2021-10-27,37.92,38.5289,37.92,38.48,16260,34.5751537245957,35.1303438908116,34.5751537245957,35.0857572606129,17833.0139877696,0.0,1.0
2021-10-28,39.19,39.25,38.42,38.42,33061,35.7331296009205,35.7878371226366,35.0310497388968,35.0310497388968,36259.3650338039,0.0,1.0
2021-10-29,38.31,38.4199,37.85,38.28,37209,34.9307526157506,35.0309585596939,34.5113282825936,34.9033988548925,40808.6480609421,0.0,1.0
2021-11-01,39.27,39.39,38.58,38.7,16644,35.8060729632087,35.915488006641,35.1769364634732,35.2863515069054,18254.1626575915,0.0,1.0
2021-11-02,38.997,39.205,38.9101,39.09,8267,35.5571537394003,35.7468064813495,35.4779190121148,35.6419503980603,9066.76055577438,0.0,1.0
2021-11-03,40.14,40.27,38.98,39.04,70183,36.5993320280926,36.7178649918109,35.541653274914,35.5963607966302,76972.5965992396,0.0,1.0
2021-11-04,39.83,39.83,39.351,39.83,14883,36.3166764992259,36.3166764992259,35.8799281175255,36.3166764992259,16322.8011795803,0.0,1.0
2021-11-05,39.94,39.97,39.5,39.88,33302,36.4169736223722,36.4443273832302,36.0157851297872,36.362266100656,36523.6796937702,0.0,1.0
2021-11-08,40.0788,40.4,39.98,40.25,20055,36.5435303559422,36.8363979555292,36.4534453035163,36.6996291512389,21995.1473262435,0.0,1.0
2021-11-09,40.1,40.37,39.74,40.37,13411,36.5628603469485,36.8090441946711,36.2346152166517,36.8090441946711,14708.3979452631,0.0,1.0
2021-11-10,38.6863,39.79,38.6,39.53,27231,35.2738599561136,36.2802048180818,35.1951723040452,36.0431388906453,29865.3630935396,0.0,1.0
2021-11-11,38.9717,39.2435,38.93,39.06,6026,35.5340854010767,35.7819104744507,35.4960636734839,35.6145966372022,6608.96324048583,0.0,1.0
2021-11-12,39.3592,39.44,39.0483,39.26,9363,35.88740481216,35.9610776080711,35.6039286704676,35.7969550429227,10268.789050891,0.0,1.0
2021-11-15,38.96,39.56,38.91,39.56,10648,35.523417434342,36.0704926515033,35.4778278329119,36.0704926515033,11678.1016569355,0.0,1.0
2021-11-16,38.65,39.1,38.65,38.86,8358,35.2407619054753,35.6510683183463,35.2407619054753,35.4322382314818,9166.56401659154,0.0,1.0
2021-11-17,38.88,38.88,38.67,38.67,7981,35.4504740720538,35.4504740720538,35.2589977460474,35.2589977460474,8753.09253606331,0.0,1.0
2021-11-18,38.97,38.97,38.37,38.8,14315,35.532535354628,35.532535354628,34.9854601374667,35.3775307097657,15699.8521054688,0.0,1.0
2021-11-19,37.46,37.96,37.36,37.72,31347,34.1557293914387,34.6116254057398,34.0645501885785,34.3927953188753,34379.5503981927,0.0,1.0
2021-11-22,36.56,37.43,36.5,37.22,32502,33.3351165656967,34.1283756305806,33.2804090439806,33.9368993045742,35646.2866316413,0.0,1.0
2021-11-23,36.14,36.279,35.58,36.18,24426,32.9521639136838,33.0789030056595,32.4415603776665,32.9886355948279,26789.0036694502,0.0,1.0
2021-11-24,35.43,35.44,34.5,35.0,45168,32.3047915733762,32.3139094936622,31.4568249867762,31.9127210010773,49537.6122877969,0.0,1.0
2021-11-26,32.93,33.71,32.56,33.68,118682,30.0253115018707,30.7365092841804,29.6879484512879,30.7091555233223,130163.454249476,0.0,1.0
2021-11-29,33.53,33.8,33.11,33.8,21181,30.572386719032,30.8185705667546,30.1894340670191,30.8185705667546,23230.0780611899,0.0,1.0
2021-11-30,32.87,33.77,31.9865,33.5,43756,29.9706039801546,30.7912168058965,29.1650357228845,30.545032958174,47989.0135331394,0.0,1.0
2021-12-01,32.3436,34.5999,32.3436,34.1,35880,29.4906366562984,31.5479130104335,29.4906366562984,31.0921081753353,39351.0788364805,0.0,1.0
2021-12-02,33.22,33.54,32.925,32.93,42052,30.2897311901653,30.581504639318,30.0207525417277,30.0253115018707,46120.166310805,0.0,1.0
2021-12-03,32.54,33.49,31.89,33.49,27103,29.6697126107158,30.5359150378879,29.0770477921244,30.5359150378879,29724.980203599,0.0,1.0
2021-12-06,33.66,33.816,33.02,33.25,18386,30.6909196827503,30.8331592392123,30.1073727844449,30.3170849510234,20164.6860503771,0.0,1.0
2021-12-07,35.6081,35.78,35.0,35.0,141474,32.4671817336703,32.623918783387,31.9127210010773,31.9127210010773,155160.382589527,0.0,1.0
2021-12-08,36.16,36.25,35.73,36.03,22298,32.9703997542558,33.05246103683,32.5783291819569,32.8518667905375,24455.1381241874,0.0,1.0
2021-12-09,35.1074,35.58,34.9705,35.58,22494,32.0106474649491,32.4415603776665,31.8858231362335,32.4415603776665,24670.099424409,0.0,1.0
2021-12-10,35.3013,35.3453,34.95,35.23,12187,32.1874439392951,32.2275627885536,31.8671313996472,32.1224331676558,13365.9865602059,0.0,1.0
2021-12-13,34.28,35.06,34.23,35.06,15013,31.2562307404837,31.9674285227934,31.2106411390536,31.9674285227934,16465.3775521762,0.0,1.0
2021-12-14,33.54,34.15,33.15,33.87,32230,30.581504639318,31.1376977767654,30.2259057481632,30.8823960087568,35347.9729905176,0.0,1.0
2021-12-15,34.77,34.84,33.3015,33.65,15079,31.7030088344988,31.7668342765009,30.3640422404964,30.6818017624643,16537.7624798018,0.0,1.0
2021-12-16,35.0312,35.87,34.63,35.43,34617,31.9411689123697,32.7059800659612,31.5753579504944,32.3047915733762,37965.8945396445,0.0,1.0
2021-12-17,33.5629,34.4699,33.5335,34.25,19876,30.602384676773,31.4293800467152,30.5755779911321,31.2288769796256,21798.8306285922,0.0,1.0
2021-12-20,33.56,33.56,32.89,33.03,31389,30.5997404798901,30.5997404798901,29.9888398207266,30.1164907047309,34425.6135339545,0.0,1.0
2021-12-21,34.69,34.8,34.0,34.19,44256,31.6645585646526,31.7649650634163,31.0347359814987,31.2081653884541,48484.5110619606,0.03783,1.0
2021-12-22,36.17,36.19,34.81,34.81,30807,33.0154823662002,33.0337380932481,31.7740929269402,31.7740929269402,33750.5046160028,0.0,1.0
2021-12-23,36.73,37.0096,36.11,36.11,22893,33.5266427235425,33.7818577876727,32.9607151850564,32.9607151850564,25080.3486926398,0.0,1.0
2021-12-27,37.98,37.98,36.97,36.97,15065,34.6676256640388,34.6676256640388,33.7457114481178,33.7457114481178,16504.4097782998,0.0,1.0
2021-12-28,38.14,38.38,38.0,38.0,37239,34.8136714804223,35.0327402049976,34.6858813910867,34.6858813910867,40797.0604536414,0.0,1.0
2021-12-29,38.3135,38.3758,37.8789,37.93,24561,34.9720399125632,35.0289065023175,34.5753429638115,34.6219863464189,26907.7204490423,0.0,1.0
2021-12-30,37.8046,38.37,37.8,38.29,13694,34.5075229378284,35.0236123414736,34.5033241206073,34.9505894332819,15002.4153670121,0.0,1.0
2021-12-31,37.827,38.38,37.5,37.79,13829,34.527969352122,35.0327402049976,34.2294882148882,34.4941962570834,15150.3141602462,0.0,1.0
2022-01-03,38.78,38.83,38.24,38.57,46538,35.3978547459564,35.4434940635763,34.904950115662,35.206169611953,50984.5484409238,0.0,1.0
2022-01-04,39.01,39.42,38.744,39.14,34195,35.6077956070077,35.9820380114905,35.3649944372701,35.7264578328193,37462.2165528684,0.0,1.0
2022-01-05,38.0,39.68,37.98,39.41,50720,34.6858813910867,36.2193624631137,34.6676256640388,35.9729101479665,55566.1243913288,0.0,1.0
2022-01-06,37.555,37.91,37.37,37.74,36235,34.2796914642701,34.603730619371,34.1108259890766,34.4485569394635,39697.1316506269,0.0,1.0
2022-01-07,38.1022,38.18,37.52,37.54,22910,34.7791681563017,34.8501829345182,34.2477439419362,34.2659996689841,25098.9729851211,0.0,1.0
2022-01-10,36.6484,36.67,35.6517,36.39,88548,33.4521593571869,33.4718755423987,32.5423851997528,33.2162953637275,97008.4618021171,0.0,1.0
2022-01-11,37.8,37.84,36.5,36.85,35121,34.5033241206073,34.5398355747032,33.3167018624912,33.6361770858302,38476.6927197922,0.0,1.0
2022-01-12,38.91,38.97,38.4,38.4,23765,35.516516971768,35.5712841529118,35.0509959320455,35.0509959320455,26035.6653422699,0.0,1.0
2022-01-13,38.1,39.39,38.03,39.23,22210,34.7771600263264,35.9546544209186,34.7132649816586,35.8086086045351,24332.0903535373,0.0,1.0
2022-01-14,37.8376,38.1,37.12,37.51,32762,34.5376448874575,34.7771600263264,33.8826294009774,34.2386160784122,35892.2982513547,0.0,1.0
2022-01-18,36.23,36.83,35.94,36.83,55229,33.070249547344,33.6179213587822,32.8055415051489,33.6179213587822,60505.9440853449,0.0,1.0
2022-01-19,36.33,37.13,36.33,37.02,15975,33.1615281825837,33.8917572645013,33.1615281825837,33.7913507657377,17501.3571993588,0.0,1.0
2022-01-20,35.63,37.14,35.57,36.79,16148,32.5225777359058,33.9008851280253,32.467810554762,33.5814099046863,17690.8867640216,0.0,1.0
2022-01-21,34.01,35.14,34.01,35.14,45419,31.0438638450226,32.0753124232313,31.0438638450226,32.0753124232313,49758.6317770063,0.0,1.0
2022-01-24,32.46,32.46,29.98,31.96,95031,29.6290449988072,29.6290449988072,27.3653348448626,29.1726518226087,104110.8905172,0.0,1.0
2022-01-25,31.84,32.48,30.7908,31.35,18980,29.0631174603211,29.6473007258552,28.1054220193861,28.6158521476466,20793.4747820863,0.0,1.0
2022-01-26,32.03,33.43,31.6901,33.32,24970,29.2365468672765,30.5144477606324,28.9262907860968,30.4140412618687,27355.7990152106,0.0,1.0
2022-01-27,31.86,32.9599,31.64,32.49,15182,29.081373187369,30.0853468963705,28.8805601898417,29.6564285893792,16632.588732436,0.0,1.0
2022-01-28,32.14,32.14,30.88,31.22,12484,29.3369533660402,29.3369533660402,28.18684256202,28.4971899218349,13676.8039609887,0.0,1.0
2022-01-31,33.59,33.64,32.1,32.1,18116,30.6604935770159,30.7061328946357,29.3004419119443,29.3004419119443,19846.9225053886,0.0,1.0
2022-02-01,34.82,34.82,33.831,34.49,7806,31.7832207904642,31.7832207904642,30.8804750879436,31.4820012941732,8551.83688877587,0.0,1.0
2022-02-02,35.46,35.73,35.09,35.63,21841,32.3674040559983,32.6138563711455,32.0296731056114,32.5225777359058,23927.833652031,0.0,1.0
2022-02-03,34.03,35.0,33.9,34.44,10707,31.0621195720706,31.9475223338957,30.943457346259,31.4363619765533,11730.0176233824,0.0,1.0
2022-02-04,33.68,34.18,33.01,33.43,24137,30.7426443487316,31.1990375249301,30.1310774926256,30.5144477606324,26443.2086836258,0.0,1.0
2022-02-07,33.8,34.2199,33.54,33.54,5179,30.8521787110192,31.2354577003908,30.614854259396,30.614854259396,5673.83592710355,0.0,1.0
2022-02-08,34.07,34.11,33.04,33.42,12113,31.0986310261664,31.1351424802623,30.1584610831975,30.5053198971084,13270.3561662493,0.0,1.0
2022-02-09,35.81,35.8999,35.5,35.57,17634,32.6868792793373,32.7689387724178,32.4039155100942,32.467810554762,19318.8690362123,0.0,1.0
2022-02-10,34.66,35.965,34.2483,34.37,18616,31.6371749740807,32.8283611639588,31.2613808327988,31.3724669318856,20394.6958136628,0.0,1.0
2022-02-11,32.45,34.72,32.3301,34.48,17770,29.6199171352833,31.6919421552245,29.5104740516309,31.4728734306492,19467.8633760629,0.0,1.0
2022-02-14,31.66,31.95,30.89,31.92,26876,28.8988159168896,29.1635239590848,28.1959704255439,29.1361403685129,29443.9108663516,0.0,1.0
2022-02-15,33.66,33.73,33.0,33.02,19305,30.7243886216837,30.7882836663515,30.1219496291016,30.1402053561496,21149.5274324645,0.0,1.0
2022-02-16,34.0659,34.29,33.39,33.39,11109,31.0948886021216,31.2994440236938,30.4779363065365,30.4779363065365,12170.4273632348,0.0,1.0
2022-02-17,32.35,33.32,32.252,33.32,9652,29.5286385000436,30.4140412618687,29.4391854375087,30.4140412618687,10574.215942924,0.0,1.0
2022-02-18,31.65,32.2,31.49,32.2,13041,28.8896880533657,29.391720547184,28.7436422369821,29.391720547184,14287.0234264061,0.0,1.0
2022-02-22,30.22,31.08,29.6,30.5,24725,27.5844035694379,28.3693998324994,27.0184760309518,27.8399837481091,27087.3900941562,0.0,1.0
2022-02-23,29.48,31.4,29.33,31.39,13650,26.9089416686641,28.6614914652664,26.7720237158046,28.6523636017424,14954.211315884,0.0,1.0
2022-02-24,27.71,28.04,25.4,25.4,82099,25.2933098249214,25.5945293212124,23.1847733508843,23.1847733508843,89943.2816719972,0.0,1.0
2022-02-25,30.3599,30.3599,28.8101,28.96,70768,27.7121023801383,27.7121023801383,26.2974660911934,26.4342927654177,77529.6429598885,0.0,1.0
2022-02-28,28.1596,29.52,27.82,28.2,58417,25.7036985689591,26.94545312276,25.3937163236851,25.7405751375959,63998.5466989009,0.0,1.0
2022-03-01,26.06,27.9784,25.392,27.88,91606,23.7872123434663,25.5383016819048,23.1774710600651,25.4484835048289,100358.643355522,0.0,1.0
2022-03-02,27.15,27.29,26.465,26.52,28827,24.7821494675791,24.9099395569147,24.1568908161871,24.207094065569,31581.3223152372,0.0,1.0
2022-03-03,24.8,26.65,24.58,26.65,148852,22.6371015394461,24.3257562913806,22.4362885419187,24.3257562913806,163074.304966444,0.0,1.0
2022-03-04,21.76,22.3965,21.0,22.11,149627,19.8622310281591,20.4432195414598,19.1685134003374,20.1817062514981,163923.35359427,0.0,1.0
2022-03-07,19.58,22.0,19.121,21.68,142857,17.8723567799336,20.0812997527344,17.4533878441834,19.7892081199674,156506.503000238,0.0,1.0
2022-03-08,20.82,22.29,20.0001,20.6,106573,19.0042118569059,20.3460077949296,18.2558183265756,18.8033988593786,116755.6895654,0.0,1.0
2022-03-09,24.11,24.76,22.8266,23.0,155357,22.0072789562921,22.6005900853502,20.8358089516258,20.9940861051314,170200.835707091,0.0,1.0
2022-03-10,22.62,23.33,22.33,22.73,77288,20.6472272912206,21.2953056014225,20.3825192490254,20.7476337899842,84672.6068997833,0.0,1.0
2022-03-11,22.02,23.635,22.02,23.48,42625,20.0995554797824,21.5737054389036,20.0995554797824,21.432223554282,46697.6745303703,0.0,1.0
2022-03-14,23.38,24.16,23.1469,23.5,47701,21.3409449190423,22.052918273912,21.1281744202986,21.45047928133,52258.6691559695,0.0,1.0
2022-03-15,23.7606,23.9589,23.07,23.63,22576,21.6883514047646,21.8693569384449,21.0579811497992,21.5691415071416,24733.060415194,0.0,1.0
2022-03-16,26.66,26.66,24.85,25.54,118183,24.3348841549045,24.3348841549045,22.6827408570659,23.3125634402199,129474.985783525,0.0,1.0
2022-03-17,27.13,27.4899,25.73,26.19,41546,24.7638937405311,25.0924055487588,23.4859928471753,23.9058745692779,45515.5797311149,0.0,1.0
2022-03-18,27.76,27.9096,25.71,26.18,46365,25.3389491425413,25.4755019808598,23.4677371201274,23.896746705754,50795.0188762609,0.0,1.0
2022-03-21,26.97,27.53,26.7401,27.52,63058,24.6178479241476,25.1290082814899,24.4079983417315,25.119880417966,69082.9785463014,0.0,1.0
2022-03-22,27.9908,28.04,27.53,27.62,47394,25.6024431788877,25.6474451153955,25.1809616272053,25.2632822427683,51815.2102098576,0.05787,1.0
2022-03-23,26.53,26.9607,26.4,26.55,36723,24.2662881209501,24.6602380000942,24.147380565137,24.2845815910752,40148.752258442,0.0,1.0
2022-03-24,26.82,26.8519,26.3,26.5,26776,24.5315434377641,24.5607215226137,24.0559132145114,24.2388479157625,29273.8335776501,0.0,1.0
2022-03-25,27.14,27.29,26.5,27.04,32036,24.8242389597658,24.9614399857041,24.2388479157625,24.7327716091403,35024.5194388107,0.0,1.0
2022-03-28,27.11,27.12,26.39,27.1,13793,24.7967987545781,24.8059454896407,24.1382338300744,24.7876520195156,15079.6977344087,0.0,1.0
2022-03-29,29.15,29.57,28.39,29.09,248884,26.6627327073387,27.0468955799659,25.9675808425848,26.6078522969634,272101.463853445,0.0,1.0
2022-03-30,28.86,29.2065,28.3301,28.75,39764,26.3974773905247,26.7144117604421,25.9127918995601,26.2968633048366,43473.4358523184,0.0,1.0
2022-03-31,27.17,28.43,27.1078,28.22,23184,24.8516791649534,26.004167782835,24.7947864728644,25.8120863465214,25346.7492405228,0.0,1.0
2022-04-01,27.97,27.9799,27.45,27.73,64084,25.5834179699576,25.5924732376695,25.1077877467049,25.3638963284564,70062.1583130462,0.0,1.0
2022-04-04,28.12,28.19,27.749,27.85,21201,25.7206189958959,25.7846461413337,25.3812751250752,25.473657149207,23178.7625365909,0.0,1.0
2022-04-05,27.4,28.07,27.08,27.79,12409,25.0620540713921,25.6748853205831,24.7693585493905,25.4187767388317,13566.5895154265,0.0,1.0
2022-04-06,26.41,26.4282,25.77,26.15,18589,24.1565273001995,24.1731743580134,23.5711362561962,23.9187121885732,20323.0987591476,0.0,1.0
2022-04-07,26.77,26.91,26.11,26.61,18862,24.4858097624514,24.6138640533271,23.882125248323,24.3394620014505,20621.5659150595,0.0,1.0
2022-04-08,26.79,27.04,26.35,26.42,9510,24.5041032325765,24.7327716091403,24.1016468898242,24.1656740352621,10397.1525740757,0.0,1.0
2022-04-11,26.1436,26.8773,26.14,26.85,34725,23.9128582781331,24.5839542296726,23.9095654535106,24.5589836429518,37964.3662602293,0.0,1.0
2022-04-12,25.59,26.42,25.35,26.2,18591,23.4064950250703,24.1656740352621,23.186973383569,23.9644458638859,20325.2853317184,0.0,1.0
2022-04-13,26.41,26.42,25.49,25.49,9333,24.1565273001995,24.1656740352621,23.3150276744447,23.3150276744447,10203.6409015614,0.0,1.0
2022-04-14,26.05,26.3,26.05,26.27,5633,23.8272448379476,24.0559132145114,23.8272448379476,24.0284730093238,6158.48164561185,0.0,1.0
2022-04-18,25.8025,26.3,25.73,25.85,6231,23.6008631451495,24.0559132145114,23.534549315946,23.6443101366966,6812.26684427611,0.0,1.0
2022-04-19,26.0658,26.0658,25.51,25.6,16318,23.8416966793465,23.8416966793465,23.3333211445698,23.4156417601328,17840.2456050229,0.0,1.0
2022-04-20,26.7188,27.049,26.69,26.89,9764,24.4389784789311,24.7410036706966,24.412635881951,24.595570583202,10674.8472905652,0.0,1.0
2022-04-21,26.004,27.92,25.91,27.69,27990,23.7851698566599,25.5376842946448,23.6991905470719,25.3273093882061,30601.0831281156,0.0,1.0
2022-04-22,24.78,25.88,24.7501,25.85,32115,22.6656094850036,23.6717503418843,22.6382607471665,23.6443101366966,35110.8890553566,0.0,1.0
2022-04-25,24.26,24.2895,23.2101,23.85,21216,22.1899792617509,22.2169621301854,21.2296635475335,21.8149631241862,23195.1618308717,0.0,1.0
2022-04-26,21.84,23.52,21.8,23.52,12355,19.9764693766133,21.513120867122,19.9398824363631,21.513120867122,13507.5520560153,0.0,1.0
2022-04-27,22.1379,22.39,21.735,22.04,11844,20.2489506141267,20.4795398050537,19.8804286584565,20.1594040778643,12948.8827641801,0.0,1.0
2022-04-28,22.93,23.069,21.81,22.5,12983,20.9734634984315,21.1006031158009,19.9490291714256,20.5801538907417,14194.1358432413,0.0,1.0
2022-04-29,22.1395,23.4176,22.1395,23.15,13763,20.2504140917367,21.4194583000815,20.2504140917367,21.1746916698076,15046.899145847,0.0,1.0
2022-05-02,21.8485,22.33,21.16,21.98,61838,19.9842441014165,20.4246593946783,19.3544913923598,20.104523667489,67606.6373160562,0.0,1.0
2022-05-03,22.3792,22.5688,22.15,22.32,7626,20.4696613311861,20.6430834279721,20.2600181635524,20.4155126596158,8337.40121239764,0.0,1.0
2022-05-04,23.48,23.5407,21.82,22.31,15158,21.4765339268718,21.5320546087015,19.9581759064882,20.4063659245532,16572.0335139685,0.0,1.0
2022-05-05,21.11,22.42,20.64,22.34,32498,19.308757717047,20.5069800102413,18.8788611691071,20.4338061297409,35529.6177026618,0.0,1.0
2022-05-06,20.1849,20.47,19.9198,20.47,15509,18.4625932564103,18.7233666730437,18.2201133099021,18.7233666730437,16955.777000141,0.0,1.0
2022-05-09,18.43,19.2199,18.19,19.1,37233,16.8574327202831,17.5799333228741,16.6379110787819,17.4702639694741,40706.3282639918,0.0,1.0
2022-05-10,18.8192,19.48,18.57,19.48,15125,17.2134236489176,17.8178399018511,16.9854870111588,17.8178399018511,16535.9550665505,0.0,1.0
2022-05-11,18.56,19.84,18.56,19.1,9779,16.9763402760963,18.1471223641029,16.9763402760963,17.4702639694741,10691.2465848461,0.0,1.0
2022-05-12,18.33,18.55,17.96,18.18,18293,16.7659653696576,16.9671935410337,16.4275361723432,16.6287643437193,19999.4860186716,0.0,1.0
2022-05-13,19.88,19.97,19.1399,19.23,26767,18.1837093043531,18.2660299199161,17.5067594423737,17.5891715252873,29263.9940010816,0.0,1.0
2022-05-16,20.09,20.41,19.68,19.69,12820,18.3757907406667,18.6684862626684,18.0007746031021,18.0099213381646,14015.9301787225,0.0,1.0
2022-05-17,21.5534,21.57,21.05,21.34,15848,19.7143239497206,19.7295075299244,19.2538773066717,19.5191326234857,17326.4010508887,0.0,1.0
2022-05-18,19.66,20.81,19.6,20.73,21752,17.982481132977,19.0343556651705,17.9276007226017,18.96118178467,23781.1632798418,0.0,1.0
2022-05-19,20.24,20.431,19.49,19.5,7410,18.512991766605,18.6876944062997,17.8269866369136,17.8361333719762,8101.25137475301,0.0,1.0
2022-05-20,20.46,20.85,19.75,20.79,11171,18.7142199379811,19.0709426054207,18.06480174854,19.0160621950454,12213.1010941115,0.0,1.0
2022-05-23,21.8069,21.96,21.25,21.28,41355,19.9461936835563,20.0862301973639,19.4368120079227,19.4642522131104,45212.8543323765,0.0,1.0
2022-05-24,21.7776,21.8385,21.43,21.71,13441,19.919393749823,19.9750973663539,19.6014532390487,19.8575618208001,14694.8609619508,0.0,1.0
2022-05-25,21.82,22.0199,21.18,21.18,11614,19.9581759064882,20.1410191403886,19.3727848624849,19.3727848624849,12697.42691854,0.0,1.0
2022-05-26,22.6607,22.7,22.3699,22.4599,6713,20.7271419231969,20.7630885919928,20.4611548675779,20.5434754831409,7339.23083383496,0.0,1.0
2022-05-27,23.4085,23.4399,23.1,23.1,13300,21.4111347711746,21.439855519271,21.1289579944948,21.1289579944948,14540.7075957105,0.0,1.0
2022-05-31,23.2927,23.65,23.14,23.3,13135,21.3052155791502,21.6320284229352,21.165544934745,21.3118926957459,14360.3153586209,0.0,1.0
2022-06-01,22.14,23.3,21.87,23.3,25640,20.2508714284899,21.3118926957459,20.003909581801,21.3118926957459,28031.8603574449,0.0,1.0
2022-06-02,23.6633,23.6699,22.57,22.68,8491,21.6441935805684,21.6502304257097,20.6441810361796,20.7447951218677,9283.09384926151,0.0,1.0
2022-06-03,22.82,23.04,22.62,23.04,7617,20.8728494127434,21.0740775841195,20.6899147114923,21.0740775841195,8327.5616358291,0.0,1.0
2022-06-06,23.1186,23.73,22.97,23.65,5301,21.1459709217112,21.7052023034356,21.0100504386817,21.6320284229352,5795.51059886177,0.0,1.0
2022-06-07,23.2523,23.3486,22.45,22.45,17791,21.2682627694975,21.3563458281499,20.534420215429,20.534420215429,19450.656303405,0.0,1.0
2022-06-08,22.2774,22.81,22.2,22.639,5227,20.3765475682493,20.8637026776808,20.3057518388652,20.7072935081112,5714.60741374279,0.0,1.0
2022-06-09,20.66,21.85,20.58,21.69,31189,18.8971546392322,19.9856161116759,18.8239807587318,19.839268350675,34098.5059550839,0.0,1.0
2022-06-10,18.95,19.27,18.71,19.22,34485,17.3330629435358,17.6257584655375,17.1135413020346,17.5800247902247,37701.9775517352,0.0,1.0
2022-06-13,16.88,17.45,16.8,17.34,104182,15.4396887855876,15.961052684153,15.3665149050872,15.860438598465,113900.751784685,0.0,1.0
2022-06-14,16.2428,16.75,16.02,16.72,19458,14.8568588274018,15.3207812297744,14.6530695702081,15.2933410245867,21273.164541153,0.0,1.0
2022-06-15,17.3887,17.6783,16.65,17.11,34695,15.9049831982196,16.1698726456311,15.2293138791489,15.6500636920263,37931.5676716674,0.0,1.0
2022-06-16,16.1996,16.3919,15.85,15.99,20199,14.8173449319315,14.9932366471844,14.4975750741447,14.6256293650205,22083.2896786284,0.0,1.0
2022-06-17,16.04,16.56,15.87,16.26,16671,14.6713630403332,15.1469932635859,14.5158685442698,14.8725912117094,18226.1756637662,0.0,1.0
2022-06-21,16.9,17.23,16.81,17.11,13153,15.4579822557127,15.7598245127769,15.3756616401497,15.6500636920263,14379.9945117579,0.0,1.0
2022-06-22,16.5938,16.9459,16.04,16.2,10191,15.1779092280973,15.4999657696498,14.6713630403332,14.817710801334,11141.6805344276,0.0,1.0
2022-06-23,16.2521,16.3,15.67,16.22,11887,14.8653652910099,14.9091781519596,14.3329338430188,14.8360042714591,12995.894074452,0.0,1.0
2022-06-24,17.82,17.82,17.0,17.0,27189,16.2994818814674,16.2994818814674,15.5494496063382,15.5494496063382,29725.3608135169,0.0,1.0
2022-06-27,17.69,18.07,17.55,17.76,24050,16.1805743256543,16.5281502580312,16.0525200347785,16.2446014710921,26293.535163672,0.0,1.0
2022-06-28,17.218,18.19,17.218,18.178,8428,15.7488484307018,16.6379110787819,15.7488484307018,16.6269349967068,9214.21681328185,0.0,1.0
2022-06-29,16.87,17.2,16.87,17.03,20979,15.430542050525,15.7323843075892,15.430542050525,15.5768898115258,22936.052981234,0.0,1.0
2022-06-30,16.55,16.57,15.7411,15.81,17025,15.1378465285234,15.1561399986485,14.3979671293135,14.4609881338945,18613.1990087948,0.0,1.0
2022-07-01,16.5229,16.5229,15.645,15.9,21684,15.1130588765038,15.1130588765038,14.3100670053624,14.5433087494575,23706.8198124352,0.0,1.0
2022-07-05,15.18,15.19,14.54,14.74,42675,13.8847438249537,13.8938905600163,13.2993527809504,13.4822874822015,46655.9922290939,0.0,1.0
2022-07-06,15.18,15.34,14.83,15.08,27119,13.8847438249537,14.0310915859546,13.5646080977644,13.7932764743282,29648.8307735395,0.0,1.0
2022-07-07,15.9188,15.9188,15.62,15.66,19843,14.5605046113751,14.5605046113751,14.287200167706,14.3237871079562,21694.0797610289,0.0,1.0
2022-07-08,15.98,16.15,15.59,15.75,22107,14.6164826299579,14.7719771260213,14.2597599625184,14.4061077235192,24169.2799111559,0.0,1.0
2022-07-11,15.17,15.5516,15.17,15.36,29210,13.8755970898912,14.2246364998782,13.8755970898912,14.0493850560797,31934.8923962936,0.0,1.0
2022-07-12,15.2522,15.5801,15.245,15.245,25374,13.9507832521054,14.2507046948064,13.9441976028603,13.9441976028603,27741.0462055307,0.0,1.0
2022-07-13,15.25,15.34,14.67,14.67,14287,13.9487709703916,14.0310915859546,13.4182603367636,13.4182603367636,15619.7811593922,0.0,1.0
2022-07-14,14.39,14.48,13.72,14.15,31060,13.1621517550122,13.2444723705751,12.5493205058212,12.9426301135109,33957.4720242683,0.0,1.0
2022-07-15,15.0889,15.23,14.6,14.86,18210,13.8014170685339,13.9304775002665,13.3542331913257,13.5920483029521,19908.7432569841,0.0,1.0
2022-07-18,15.55,16.15,15.49,15.98,49232,14.2231730222682,14.7719771260213,14.1682926118929,14.6164826299579,53824.6704024075,0.0,1.0
2022-07-19,17.0,17.08,16.51,16.51,71514,15.5494496063382,15.6226234868386,15.1012595882731,15.1012595882731,78185.275413507,0.0,1.0
2022-07-20,16.49,16.9386,16.25,16.85,46100,15.082966118148,15.4932886530541,14.8634444766468,15.4122485803999,50400.4977565607,0.0,1.0
2022-07-21,17.07,17.08,16.47,16.47,8317,15.6134767517761,15.6226234868386,15.0646726480229,15.0646726480229,9092.86203560332,0.0,1.0
2022-07-22,16.87,17.54,16.66,17.23,43765,15.430542050525,16.043373299716,15.2384606142114,15.7598245127769,47847.6742801709,0.0,1.0
2022-07-25,17.26,17.4,17.08,17.32,7942,15.7872647179645,15.9153190088403,15.6226234868386,15.8421451283399,8682.87967858146,0.0,1.0
2022-07-26,16.49,16.84,16.48,16.78,49200,15.082966118148,15.4031018453374,15.0738193830855,15.3482214349621,53789.6852412752,0.0,1.0
2022-07-27,17.62,17.7399,16.77,16.87,35268,16.1165471802164,16.2262165336164,15.3390746998995,15.430542050525,38558.020713197,0.0,1.0
2022-07-28,18.06,18.06,17.22,17.47,24146,16.5190035229687,16.5190035229687,15.7506777777143,15.9793461542781,26398.4906470697,0.0,1.0
2022-07-29,18.81,18.85,18.125,18.15,20607,17.2050086526601,17.2415955929103,16.5784573008753,16.6013241385317,22529.3504830682,0.0,1.0
2022-08-01,18.64,18.925,18.45,18.78,7057,17.0495141565967,17.3101961058794,16.8757261904082,17.1775684474724,7715.32131600972,0.0,1.0
2022-08-02,17.86,18.32,17.86,18.26,14642,16.3360688217176,16.756818634595,16.3360688217176,16.7019382242197,16007.8977907063,0.0,1.0
2022-08-03,18.33,18.4399,17.9742,18.19,12403,16.7659653696576,16.866487987995,16.440524536132,16.6379110787819,13560.0297977141,0.0,1.0
2022-08-04,18.72,18.7999,18.46,18.6,26257,17.1226880370971,17.1957704502469,16.8848729254708,17.0129272163465,28706.4179955317,0.0,1.0
2022-08-05,18.23,18.4,17.865,17.96,12283,16.6744980190321,16.8299925150955,16.3406421892489,16.4275361723432,13428.8354434671,0.0,1.0
2022-08-08,18.48,18.88,18.27,18.6842,11067,16.9031663955959,17.2690357980979,16.7110849592823,17.0899427255732,12099.3993204307,0.0,1.0
2022-08-09,18.1501,18.41,18.1,18.36,5003,16.6014156058823,16.839139250158,16.5555904632189,16.7934055748452,5469.71128581502,0.0,1.0
2022-08-10,19.39,19.56,19.16,19.19,39019,17.7355192862881,17.8910137823515,17.5251443798494,17.5525845850371,42658.9375697014,0.0,1.0
2022-08-11,19.37,19.71,19.2,19.62,24164,17.717225816163,18.0282148082897,17.5617313200996,17.9458941927268,26418.1698002067,0.0,1.0
2022-08-12,19.52,19.54,19.06,19.26,6379,17.8544268421013,17.8727203122264,17.4336770292239,17.6166117304749,6974.07321451409,0.0,1.0
2022-08-15,19.0,19.2099,18.84,18.86,11179,17.3787966188486,17.5707865878115,17.2324488578477,17.2507423279728,12221.8473843946,0.0,1.0
2022-08-16,19.0951,19.13,18.871,18.93,4352,17.4657820692934,17.4977041746617,17.2608037365416,17.3147694734107,4757.98191402499,0.0,1.0
2022-08-17,18.48,18.501,18.2,18.42,52773,16.9031663955959,16.9223745392272,16.6470578138444,16.8482859852206,57695.9971389798,0.0,1.0
2022-08-18,18.17,18.43,18.08,18.43,68523,16.6196176086568,16.8574327202831,16.5372969930938,16.8574327202831,74915.2561339001,0.0,1.0
2022-08-19,17.48,17.82,17.35,17.82,30451,15.9884928893407,16.2994818814674,15.8695853335275,16.2994818814674,33291.6606764647,0.0,1.0
2022-08-22,16.2766,16.71,16.21,16.71,27554,14.8877747919132,15.2841942895242,14.8268575363966,15.2841942895242,30124.4103076848,0.0,1.0
2022-08-23,16.22,16.62,16.17,16.22,5650,14.8360042714591,15.2018736739612,14.7902705961464,14.8360042714591,6177.06751246352,0.0,1.0
2022-08-24,16.4306,16.52,16.0608,16.0608,9014,15.0286345118765,15.1104063233357,14.6903882492633,14.6903882492633,9854.8825765214,0.0,1.0
2022-08-25,16.8,16.8099,16.46,16.46,5698,15.3665149050872,15.3755701727991,15.0555259129604,15.0555259129604,6229.54525416229,0.0,1.0
2022-08-26,15.44,16.86,15.35,16.82,18055,14.1225589365801,15.4213953154625,14.0402383210171,15.3848083752123,19739.2838827484,0.0,1.0
2022-08-29,15.39,15.61,15.18,15.37,9386,14.0768252612673,14.2780534326435,13.8847438249537,14.0585317911422,10261.5850746872,0.0,1.0
2022-08-30,15.29,15.75,14.9273,15.68,48004,13.9853579106418,14.4061077235192,13.6536058299231,14.3420805780813,52482.1148439466,0.0,1.0
2022-08-31,14.64,15.4099,14.64,15.03,7819,13.3908201315759,14.0950272640418,13.3908201315759,13.7475427990155,8548.40546547828,0.0,1.0
2022-09-01,13.91,14.04,13.5,14.0,30753,12.7231084720097,12.8420160278228,12.348092334445,12.8054290875726,33621.833134653,0.0,1.0
2022-09-02,13.62,14.88,13.6,14.39,31149,12.4578531551957,13.6103417730772,12.4395596850706,13.1621517550122,34054.7745036681,0.0,1.0
2022-09-06,14.14,14.29,13.79,14.18,18327,12.9334833784484,13.0706844043866,12.613347651259,12.9700703186986,20036.6577523749,0.0,1.0
2022-09-07,14.28,14.465,13.63,13.63,56622,13.0615376693241,13.2307522679813,12.4669998902582,12.4669998902582,61904.0560514527,0.0,1.0
2022-09-08,14.27,14.4599,13.75,13.91,24551,13.0523909342615,13.2260874330994,12.5767607110088,12.7231084720097,26841.2715926534,0.0,1.0
2022-09-09,15.47,15.82,15.18,15.18,81235,14.1499991417678,14.4701348689571,13.8847438249537,13.8847438249537,88813.1113938002,0.0,1.0
2022-09-12,16.39,16.8294,16.22,16.4,68274,14.9914987675225,15.3934063061711,14.8360042714591,15.0006455025851,74643.0278488378,0.0,1.0
2022-09-13,14.57,15.7,14.57,15.52,31244,13.3267929861381,14.3603740482064,13.3267929861381,14.1957328170805,34158.6367007804,0.0,1.0
2022-09-14,14.63,14.75,14.4533,14.49,8996,13.3816733965134,13.491434217264,13.2200505879581,13.2536191056377,9835.20342338436,0.0,1.0
2022-09-15,14.17,14.655,14.14,14.32,13384,12.960923583636,13.4045402341698,12.9334833784484,13.0981246095743,14632.5436436835,0.0,1.0
2022-09-16,13.78,14.07,13.51,13.75,51990,12.6042009161965,12.8694562330105,12.3572390695076,12.5767607110088,56839.9539775181,0.0,1.0
2022-09-19,13.91,14.08,13.02,13.09,51878,12.7231084720097,12.878602968073,11.9090490514425,11.9730761968804,56717.5059135541,0.0,1.0
2022-09-20,12.84,13.3567,12.56,12.9879,45588,11.8955667639603,12.3742614171487,11.6361618812572,12.0325881287882,49207.4006741251,0.16526,1.0
2022-09-21,12.38,13.16,12.37,12.88,25362,11.4694015995194,12.1920294870497,11.4601371394229,11.9326246043465,27375.5833968842,0.0,1.0
2022-09-22,12.14,12.5,11.96,12.5,231592,11.2470545572024,11.5805751206779,11.0802942754646,11.5805751206779,249978.94921738,0.0,1.0
2022-09-23,10.7,11.2399,10.51,11.16,69919,9.91297230330028,10.4131605039126,9.73694756146598,10.3391374677412,75470.1291509639,0.0,1.0
2022-09-26,10.12,10.64,10.05,10.42,51686,9.37563361770083,9.85738554272103,9.31078239702503,9.6535674205971,55789.5435474866,0.0,1.0
2022-09-27,10.01,10.52,9.7724,10.37,94645,9.27372455663886,9.74621202156252,9.05360098474502,9.60724512011439,102159.218145182,0.0,1.0
2022-09-28,10.78,10.88,9.81,9.98,168643,9.98708798407262,10.079732585038,9.08843535470802,9.24593117634924,182032.194259157,0.0,1.0
2022-09-29,10.31,10.3991,9.84,10.12,60175,9.55165835953513,9.63420469899533,9.11622873499764,9.37563361770083,64952.5167931356,0.0,1.0
2022-09-30,10.37,10.84,10.28,10.28,39083,9.60724512011439,10.0426747446519,9.52386497924551,9.52386497924551,42185.9445588055,0.0,1.0
2022-10-03,11.04,11.3299,10.61,10.67,68508,10.2279639465827,10.4965406447815,9.8295921624314,9.88517892301066,73947.1046192629,0.0,1.0
2022-10-04,12.53,12.65,12.16,12.16,134521,11.6083685009675,11.719542022126,11.2655834773955,11.2655834773955,145201.121919891,0.0,1.0
2022-10-05,12.04,12.25,11.6,11.8,78837,11.154409956237,11.3489636182643,10.7467737119891,10.9320629139199,85096.1623002977,0.0,1.0
2022-10-06,11.27,11.62,11.19,11.52,45027,10.4410465288032,10.7653026321822,10.3669308480309,10.6726580312168,48601.8608000751,0.0,1.0
2022-10-07,10.61,10.98,10.47,10.94,48574,9.8295921624314,10.1723771860035,9.69988972107981,10.1353193456173,52430.4703067681,0.0,1.0
2022-10-10,10.43,10.739,10.3,10.68,40379,9.66283188069364,9.9491036976768,9.54239389943859,9.8944433831072,43584.8388132949,0.0,1.0
2022-10-11,10.07,10.6,9.95,10.21,39347,9.32931131721812,9.82032770233486,9.21813779605961,9.45901375856971,42470.9044995348,0.0,1.0
2022-10-12,10.0,10.115,9.9528,9.97,47677,9.26446009654232,9.37100138765256,9.22073184488664,9.2366667162527,51462.2541445173,0.0,1.0
2022-10-13,10.85,10.9,9.4572,9.55,114430,10.0519392047484,10.0982615052311,8.761585202502,8.84755939219792,123515.022794159,0.0,1.0
2022-10-14,10.31,11.2,10.31,11.03,94594,9.55165835953513,10.3761953081274,9.55165835953513,10.2186994864862,102104.169065723,0.0,1.0
2022-10-17,11.35,11.55,11.23,11.23,43252,10.5151622095755,10.7004514115064,10.403988688417,10.403988688417,46685.9369561564,0.0,1.0
2022-10-18,11.78,12.05,11.51,12.05,66623,10.9135339937269,11.1636744163335,10.6633935711202,11.1636744163335,71912.4474667064,0.0,1.0
2022-10-19,11.2,11.4138,10.95,11.34,28284,10.3761953081274,10.5742694649915,10.1445838057138,10.505897749479,30529.5718317748,0.0,1.0
2022-10-20,11.13,11.4966,11.0209,11.18,38161,10.3113440874516,10.6509791945908,10.2102688277983,10.3576663879343,41190.7435536826,0.0,1.0
2022-10-21,11.65,11.76,10.74,10.8,35957,10.7930960124718,10.8950050735338,9.95003014368645,10.0056169042657,38811.7598060786,0.0,1.0
2022-10-24,11.93,12.13,11.75,11.78,42051,11.052500895175,11.2377900971058,10.8857406134372,10.9135339937269,45389.5851045807,0.0,1.0
2022-10-25,12.79,12.85,12.17,12.17,43882,11.8492444634776,11.9048312240569,11.274847937492,11.274847937492,47365.9549965332,0.0,1.0
2022-10-26,13.22,13.5,12.8,12.8,38182,12.247616247629,12.5070211303321,11.8585089235742,11.8585089235742,41213.410821695,0.0,1.0
2022-10-27,12.88,13.3613,12.8622,13.14,37615,11.9326246043465,12.3785230687931,11.9161338653747,12.1735005668566,40601.394585356,0.0,1.0
2022-10-28,13.27,13.3,12.78,12.78,44500,12.2939385481117,12.3217319284013,11.8399800033811,11.8399800033811,48033.0203123311,0.0,1.0
2022-10-31,12.86,12.95,12.772,12.78,14405,11.9140956841534,11.9974758250223,11.8325684353039,11.8399800033811,15548.6664629019,0.0,1.0
2022-11-01,13.13,13.63,13.0,13.61,21004,12.1642361067601,12.6274591115872,12.043798125505,12.6089301913941,22671.5855874203,0.0,1.0
2022-11-02,12.53,13.4004,12.4101,13.0,22593,11.6083685009675,12.4147471077706,11.49728762441,12.043798125505,24386.7422003709,0.0,1.0
2022-11-03,12.0,12.18,11.77,11.85,78373,11.1173521158508,11.2841123975885,10.9042695336303,10.9783852144027,84595.3236165918,0.0,1.0
2022-11-04,13.63,13.69,13.12,13.16,92840,12.6274591115872,12.6830458721664,12.1549716466635,12.1920294870497,100210.912489816,0.0,1.0
2022-11-07,13.88,14.02,13.701,13.9,60275,12.8590706140007,12.9887730553523,12.6932367782726,12.8775995341938,65060.4561646242,0.0,1.0
2022-11-08,14.31,14.55,13.99,13.9921,50345,13.2574423981521,13.4797894404691,12.9609796750627,12.962925211683,54342.0765758272,0.0,1.0
2022-11-09,13.77,14.26,13.77,14.02,16755,12.7571615529388,13.2111200976694,12.7571615529388,12.9887730553523,18085.2416928789,0.0,1.0
2022-11-10,16.17,16.2,15.37,15.47,66060,14.9806319761089,15.0084253563986,14.2394751683855,14.332119769351,71304.7488052272,0.0,1.0
2022-11-11,17.14,17.27,16.3734,16.57,82605,15.8792846054735,15.9997225867286,15.1690710944726,15.3512103799706,89163.3178179806,0.0,1.0
2022-11-14,16.54,17.02,16.54,16.81,52834,15.323416999681,15.768111084315,15.323416999681,15.5735574222876,57028.6875321733,0.0,1.0
2022-11-15,16.681,17.4,16.12,17.37,62335,15.4540458870422,16.1201605679836,14.9343096756262,16.092367187694,67284.0072172849,0.0,1.0
2022-11-16,16.64,16.895,16.5689,16.89,15935,15.4160616006464,15.6523053331083,15.35019128936,15.64767310306,17200.1388466742,0.0,1.0
2022-11-17,16.52,16.5862,15.95,15.95,87839,15.3048880794879,15.366218805327,14.776813853985,14.776813853985,94812.8645216825,0.0,1.0
2022-11-18,16.73,16.93,16.54,16.8,40722,15.4994417415153,15.6847309434462,15.323416999681,15.5642929621911,43955.0708575001,0.0,1.0
2022-11-21,16.33,16.5899,16.1656,16.28,16402,15.1288633376536,15.3696466555627,14.9765556136665,15.0825410371709,17704.2157115249,0.0,1.0
2022-11-22,17.06,17.1,16.69,16.69,25507,15.8051689247012,15.8422267650874,15.4623839011291,15.4623839011291,27532.0954855423,0.0,1.0
2022-11-23,17.73,17.8,17.18,17.2,53495,16.4258877511695,16.4907389718453,15.9163424458597,15.9348713660528,57742.1667777116,0.0,1.0
2022-11-25,17.9479,18.34,17.41,17.77,34534,16.6277603366732,16.9910198170586,16.1294250280802,16.4629455915557,37275.7825497988,0.0,1.0
2022-11-28,17.22,17.86,17.04,17.74,57585,15.9534002862459,16.5463257324246,15.7866400045081,16.4351522112661,62156.8870715864,0.0,1.0
2022-11-29,17.19,17.55,17.1,17.43,36567,15.9256069059563,16.2591274694318,15.8422267650874,16.1479539482733,39470.1899721576,0.0,1.0
2022-11-30,18.24,18.36,17.175,17.79,49220,16.8983752160932,17.0095487372517,15.9117102158114,16.4814745117488,53127.758646583,0.0,1.0
2022-12-01,18.88,19.1,18.3307,18.91,121870,17.4913006622719,17.6951187843958,16.9824038691688,17.5190940425615,131545.712032895,0.0,1.0
2022-12-02,18.87,19.03,18.24,18.24,38018,17.4820362021754,17.63026756372,16.8983752160932,16.8983752160932,41036.3902524541,0.0,1.0
2022-12-05,18.19,18.87,18.132,18.87,27106,16.8520529156105,17.4820362021754,16.7983190470505,17.4820362021754,29258.0460356416,0.0,1.0
2022-12-06,17.9,18.35,17.71,18.28,27643,16.5833835728108,17.0002842771552,16.4073588309765,16.9354330564794,29837.6804605342,0.0,1.0
2022-12-07,17.66,18.12,17.66,17.86,14847,16.3610365304937,16.7872016949347,16.3610365304937,16.5463257324246,16025.7584848805,0.0,1.0
2022-12-08,18.08,18.16,17.62,17.8,53571,16.7501438545485,16.8242595353209,16.3239786901076,16.4907389718453,57824.2007000427,0.0,1.0
2022-12-09,18.09,18.4703,18.0,18.15,19444,16.7594083146451,17.1117357321166,16.6760281737762,16.8149950752243,20987.7313922015,0.0,1.0
2022-12-12,18.24,18.29,17.9512,17.98,29185,16.8983752160932,16.9446975165759,16.6308176085051,16.6574992535831,31502.1055688851,0.0,1.0
2022-12-13,19.08,19.86,18.76,19.7,33185,17.6765898642028,18.3992177517331,17.3801271411134,18.2509863901884,35819.6804284204,0.0,1.0
2022-12-14,19.18,19.65,18.8285,19.19,49996,17.7692344651682,18.2046640897057,17.4435886927747,17.7784989252647,53965.3681693328,0.0,1.0
2022-12-15,17.58,18.4,17.38,18.35,49212,16.2869208497214,17.0466065776379,16.1016316477906,17.0002842771552,53119.123496864,0.0,1.0
2022-12-16,16.88,17.32,16.63,16.98,144618,15.6384086429634,16.0460448872113,15.4067971405499,15.7310532439289,156099.760259073,0.0,1.0
2022-12-19,16.86,17.1388,16.7,17.01,32464,15.6198797227704,15.878172870262,15.4716483612257,15.7588466242185,35041.4375599892,0.0,1.0
2022-12-20,16.79,17.008,16.6,16.62,9078,15.630691347703,15.8336389780663,15.4538103854598,15.472429434117,9751.30380412756,0.08167,1.0
2022-12-21,17.59,17.6399,16.97,17.14,17906,16.3754532939902,16.4219078203899,15.7982627856176,15.9565246992037,19234.0654237396,0.0,1.0
2022-12-22,16.98,17.3,16.58,17.3,16361,15.8075723099462,16.1054770884611,15.4351913368026,16.1054770884611,17574.4747234337,0.0,1.0
2022-12-23,17.03,17.425,16.98,17.02,19953,15.8541199315892,16.2218461425685,15.8075723099462,15.8448104072606,21432.8888305526,0.0,1.0
2022-12-27,17.37,17.4048,17.0709,17.19,15719,16.1706437587613,16.2030409034247,15.8921958860931,16.0030723208466,16884.8583935978,0.0,1.0
2022-12-28,16.8351,17.4,16.835,17.28,22654,15.672677302425,16.198572331747,15.6725842071817,16.0868580398039,24334.2185920583,0.0,1.0
2022-12-29,17.6516,17.759,17.19,17.19,20065,16.4327999638544,16.5327842551434,16.0030723208466,16.0030723208466,21553.1957292155,0.0,1.0
2022-12-30,16.92,17.3646,16.9,17.23,37388,15.7517151639747,16.1656166156238,15.7330961153175,16.040310418161,40161.020778665,0.0,1.0
2023-01-03,17.66,18.04,17.42,17.875,40176,16.4406199642904,16.7943818887768,16.2171913804042,16.6407747373551,43155.803220382,0.0,1.0
2023-01-04,18.67,18.77,18.25,18.5,41117,17.380881921478,17.4739771647639,16.9898818996772,17.222620007892,44166.5960028984,0.0,1.0
2023-01-05,18.14,18.28,18.05,18.22,14911,16.8874771320627,17.017810472663,16.8036914131054,16.9619533266914,16016.9300532437,0.0,1.0
2023-01-06,19.51,19.55,18.1699,18.26,31987,18.1628819650796,18.2001200623939,16.9153126098052,16.9991914240058,34359.4354243916,0.0,1.0
2023-01-09,19.81,20.48,19.81,20.02,57862,18.4421676949373,19.0659058249528,18.4421676949373,18.6376677058377,62153.5515217479,0.0,1.0
2023-01-10,20.165,20.17,19.87,19.87,30081,18.7726558086022,18.7773105707665,18.4980248409088,18.4980248409088,32312.0698096454,0.0,1.0
2023-01-11,20.56,20.68,20.21,20.45,65133,19.1403820195815,19.2520963115246,18.8145486680809,19.037977251967,69963.8324161975,0.0,1.0
2023-01-12,21.5,21.6799,20.3001,21.01,75865,20.015477306469,20.1829556491404,18.8984274822815,19.5593106143681,81491.8113130797,0.0,1.0
2023-01-13,21.57,21.79,21.07,21.07,56277,20.0806439767692,20.2854535119981,19.6151677603396,19.6151677603396,60450.9940719195,0.0,1.0
2023-01-17,21.8,22.3408,21.59,21.91,51063,20.2947630363267,20.7982221120169,20.0992630254263,20.3971678039412,54850.278271664,0.0,1.0
2023-01-18,21.56,22.7973,21.56,22.48,62448,20.0713344524406,21.223201897617,20.0713344524406,20.9278106906709,67079.6893545006,0.0,1.0
2023-01-19,21.2,21.34,20.755,21.06,57677,19.7361915766113,19.8665249172116,19.3219177439891,19.6058582360111,61954.8303052065,0.0,1.0
2023-01-20,21.58,21.95,20.9895,21.19,24345,20.0899535010977,20.4344059012556,19.5402260894945,19.7268820522827,26150.6379281214,0.0,1.0
2023-01-23,21.91,22.18,21.4745,21.58,49584,20.3971678039412,20.6485249608132,19.9917380194311,20.0899535010977,53261.5827080702,0.0,1.0
2023-01-24,21.83,21.9,21.37,21.61,37440,20.3226916093125,20.3878582796126,19.8944534901974,20.1178820740835,40216.8775530442,0.0,1.0
2023-01-25,22.15,22.15,21.4,21.45,39492,20.6205963878274,20.6205963878274,19.9223820631831,19.9689296848261,42421.0718035476,0.0,1.0
2023-01-26,22.18,22.43,21.675,22.15,29099,20.6485249608132,20.8812630690279,20.1783939822194,20.6205963878274,31257.2361088684,0.0,1.0
2023-01-27,21.9,22.41,21.52,21.69,64656,20.3878582796126,20.8626440203707,20.0340963551262,20.1923582687122,69451.4539281419,0.0,1.0
2023-01-30,21.5,22.2231,21.42,21.47,19287,20.015477306469,20.6886490106694,19.9410011118403,19.9875487334833,20717.4924510033,0.0,1.0
2023-01-31,21.91,22.0,21.22,21.35,41118,20.3971678039412,20.4809535228985,19.7548106252685,19.8758344415402,44167.6701716366,0.0,1.0
2023-02-01,22.75,23.2399,21.5101,22.1,74244,21.1791678475428,21.6352414444004,20.0248799260409,20.5740487661844,79750.583788681,0.0,1.0
2023-02-02,22.73,23.47,22.44,23.3,102727,21.1605487988856,21.8494535992013,20.8905725933565,21.6911916856153,110346.131954903,0.0,1.0
2023-02-03,22.06,22.78,22.0,22.18,34722,20.5368106688701,21.2070964205286,20.4809535228985,20.6485249608132,37297.2869229914,0.0,1.0
2023-02-06,21.3,21.58,21.08,21.58,38653,19.8292868198972,20.0899535010977,19.6244772846682,20.0899535010977,41519.8442323136,0.0,1.0
2023-02-07,21.73,22.0299,20.8,21.03,37019,20.2295963660266,20.508789000641,19.3638106034677,19.5779296630253,39764.6525143201,0.0,1.0
2023-02-08,21.46,21.915,21.46,21.84,4804,19.9782392091547,20.4018225661055,19.9782392091547,20.3320011336411,5160.30661765022,0.0,1.0
2023-02-09,21.75,22.582,21.5201,22.43,27484,20.2482154146838,21.0227678388225,20.0341894503695,20.8812630690279,29522.4535968981,0.0,1.0
2023-02-10,21.13,21.264,20.83,21.24,48074,19.6710249063112,19.7957725323143,19.3917391764535,19.7734296739257,51639.5879135963,0.0,1.0
2023-02-13,22.07,22.1099,21.4,21.41,33084,20.5461201931987,20.5832651952697,19.9223820631831,19.9316915875117,35537.7985300458,0.0,1.0
2023-02-14,22.31,22.57,21.65,21.93,44959,20.7695487770848,21.0115964096282,20.1551201713979,20.4157868525984,48293.5522945331,0.0,1.0
2023-02-15,22.14,22.2299,21.7,21.725,20022,20.6112868634988,20.6949794872128,20.2016677930408,20.2249416038623,21507.0064734789,0.0,1.0
2023-02-16,22.01,22.31,21.5273,21.72,30835,20.4902630472271,20.7695487770848,20.0408923078861,20.220286841698,33121.9930381442,0.0,1.0
2023-02-17,22.07,22.33,21.5098,21.5098,44492,20.5461201931987,20.788167825742,20.024600640311,20.024600640311,47791.9154938579,0.0,1.0
2023-02-21,21.4,21.92,21.36,21.76,25271,19.9223820631831,20.4064773282698,19.8851439658688,20.2575249390124,27145.3181795668,0.0,1.0
2023-02-22,21.2,21.4428,20.9043,21.28,18920,19.7361915766113,19.9622268273095,19.4609089422149,19.81066777124,20323.2725241345,0.0,1.0
2023-02-23,21.36,21.62,20.88,21.6,20452,19.8851439658688,20.1271915984121,19.4382867980964,20.1085725497549,21968.8990308456,0.0,1.0
2023-02-24,20.34,20.43,20.0094,20.43,19698,18.9355724843526,19.0193582033099,18.6277996100494,19.0193582033099,21158.9758023468,0.0,1.0
2023-02-27,21.24,21.33,20.89,21.02,49387,19.7734296739257,19.857215392883,19.447596322425,19.5686201386967,53049.9714666718,0.0,1.0
2023-02-28,20.7,21.16,20.5742,21.02,22511,19.2707153601818,19.698953479297,19.1536015441281,19.5686201386967,24180.6124625155,0.0,1.0
2023-03-01,21.07,21.21,20.581,21.12,11588,19.6151677603396,19.7455011009399,19.1599320206716,19.6617153819826,12447.4673366634,0.0,1.0
2023-03-02,21.0,21.17,20.36,20.36,25473,19.5500010900395,19.7082630036256,18.9541915330097,18.9541915330097,27362.3002646553,0.0,1.0
2023-03-03,21.81,21.89,21.2887,21.34,11286,20.3040725606553,20.378548755284,19.8187670574059,19.8665249172116,12123.0683777686,0.0,1.0
2023-03-06,21.78,21.8778,21.5801,21.65,19505,20.2761439876696,20.3671911356032,20.090046596341,20.1551201713979,20951.6612359008,0.0,1.0
2023-03-07,20.29,21.0365,20.26,20.96,19599,18.8890248627096,19.5839808538389,18.8610962897238,19.5127629927252,21052.6330972787,0.0,1.0
2023-03-08,20.52,20.6,20.29,20.29,29757,19.1031439222672,19.1776201168959,18.8890248627096,18.8890248627096,31964.0391385132,0.0,1.0
2023-03-09,19.92,20.5623,19.835,20.4949,55234,18.5445724625518,19.1425232101771,18.4654415057588,19.0797770162024,59330.6360781207,0.0,1.0
2023-03-10,19.46,20.0,19.36,19.8,32574,18.1163343434366,18.6190486571805,18.0232391001507,18.4328581706087,34989.9724736342,0.0,1.0
2023-03-13,18.97,19.34,18.56,18.56,28441,17.6601676513357,18.0046200514935,17.2784771538635,17.2784771538635,30550.4330792236,0.0,1.0
2023-03-14,20.07,20.08,19.676,19.98,21280,18.6842153274806,18.6935248518092,18.3174200689342,18.6004296085233,22858.3107459611,0.0,1.0
2023-03-15,17.77,18.09,17.0,17.14,118473,16.5430247319049,16.8409295104198,15.8261913586034,15.9565246992037,127259.992904428,0.0,1.0
2023-03-16,18.47,18.58,17.14,17.5,37085,17.1946914349062,17.2970962025207,15.9565246992037,16.2916675750329,39835.5476510321,0.0,1.0
2023-03-17,17.76,17.9488,17.49,17.84,19553,16.5337152075763,16.7094790269001,16.2823580507043,16.608191402205,21003.2213353278,0.0,1.0
2023-03-20,18.69,18.8,18.26,18.26,69990,17.3995009701352,17.5019057377497,16.9991914240058,16.9991914240058,75181.0699769647,0.0,1.0
2023-03-21,19.7,19.9142,19.432,19.64,32129,18.3911980492382,18.591167319398,18.1410030707004,18.335184248073,34415.44690593,0.05525,1.0
2023-03-22,19.43,20.55,19.43,19.7,10760,18.1391359439949,19.1847268990785,18.1391359439949,18.3911980492382,11525.7309193503,0.0,1.0
2023-03-23,19.4571,20.31,19.24,20.03,10383,18.1644355108545,18.9606716944177,17.9617589069718,18.6992739556468,11121.9018713396,0.0,1.0
2023-03-24,18.86,18.99,18.28,18.77,20182,17.6070048329255,17.7283680687835,17.0655380883287,17.5229841311778,21618.2436258669,0.0,1.0
2023-03-27,19.65,19.69,19.21,19.38,63257,18.3445198816006,18.3818624157107,17.9337520063892,18.0924577763572,67758.6580636934,0.0,1.0
2023-03-28,19.52,19.608,19.27,19.39,11281,18.2231566457427,18.3053102207849,17.9897658075544,18.1017934098847,12083.8076673969,0.0,1.0
2023-03-29,20.54,20.65,20.1352,20.32,27533,19.1753912655509,19.2780832343538,18.7974848203564,18.9700073279452,29492.3744797837,0.0,1.0
2023-03-30,21.44,21.5,21.1553,21.46,55701,20.0155982830288,20.071612084194,19.7498127965,20.0342695500839,59664.9384701423,0.0,1.0
2023-03-31,21.39,21.81,21.2701,21.62,27028,19.9689201153912,20.3610167235475,19.8569858693961,20.1836396865244,28951.4363650743,0.0,1.0
2023-04-03,22.02,22.06,21.54,21.66,60474,20.5570650276257,20.5944075617358,20.1089546183041,20.2209822206345,64777.6070275826,0.0,1.0
2023-04-04,22.23,22.53,21.8801,22.14,43674,20.7531133317039,21.0331823375298,20.4264595145755,20.6690926299561,46782.0420233925,0.0,1.0
2023-04-05,21.65,21.95,21.4501,21.83,23809,20.211646587107,20.491715592933,20.0250272728916,20.3796879906026,25503.3575705215,0.0,1.0
2023-04-06,22.13,22.4826,21.76,21.7607,9055,20.6597569964285,20.9889314346093,20.3143385559099,20.3149920502568,9699.39530434174,0.0,1.0
2023-04-10,22.1,22.1184,21.54,21.54,19457,20.6317500958459,20.6489276615366,20.1089546183041,20.1089546183041,20841.6493027694,0.0,1.0
2023-04-11,22.42,22.5,22.28,22.34,14428,20.930490368727,21.0051754369472,20.7997914993415,20.8558053005067,15454.7626119318,0.0,1.0
2023-04-12,22.97,23.2915,22.8,23.12,36822,21.4439502127412,21.7440908306514,21.2852444427732,21.5839847156542,39442.4222966838,0.0,1.0
2023-04-13,23.819,23.98,23.4072,23.61,45658,22.2365454992287,22.386849199022,21.8521041105649,22.0414307585033,48907.2325572208,0.0,1.0
2023-04-14,23.74,24.04,23.37,23.81,21409,22.1627939943612,22.4428630001872,21.8173755538425,22.2281434290539,22932.5625699229,0.0,1.0
2023-04-17,23.3919,23.5,23.1,23.48,11889,21.8378205912678,21.9387387897004,21.5653134485992,21.9200675226454,12735.0757342152,0.0,1.0
2023-04-18,23.87,23.88,23.64,23.64,9678,22.2841572302191,22.2934928637467,22.0694376590859,22.0694376590859,10366.7308399138,0.0,1.0
2023-04-19,23.65,23.8719,23.43,23.43,19136,22.0787732926134,22.2859310005894,21.8733893550077,21.8733893550077,20497.8054714394,0.0,1.0
2023-04-20,23.61,23.78,23.41,23.41,19891,22.0414307585033,22.2001365284713,21.8547180879527,21.8547180879527,21306.5347320443,0.0,1.0
2023-04-21,23.99,24.09,23.4865,23.6,24146,22.3961848325495,22.4895411678248,21.9261356844383,22.0320951249758,25864.3400351889,0.0,1.0
2023-04-24,24.36,24.42,24.1,24.1,34934,22.7416032730682,22.7976170742334,22.4988768013524,22.4988768013524,37420.0635628795,0.0,1.0
2023-04-25,23.12,23.98,23.11,23.98,31179,21.5839847156542,22.386849199022,21.5746490821267,22.386849199022,33397.8405515263,0.0,1.0
2023-04-26,23.16,23.73,23.07,23.61,54546,21.6213272497643,22.1534583608337,21.5373065480166,22.0414307585033,58427.7433761043,0.0,1.0
2023-04-27,23.9,24.085,22.9001,23.53,44327,22.3121641308017,22.4848733510611,21.3786941343838,21.966745690283,47481.5124964722,0.0,1.0
2023-04-28,24.11,24.25,23.4464,23.805,39140,22.5082124348799,22.6389113042653,21.8886997939929,22.2234756122902,41925.3818014285,0.0,1.0
2023-05-01,23.98,24.7029,23.98,24.03,37952,22.386849199022,23.0617221467273,22.386849199022,22.4335273666596,40652.8382761322,0.0,1.0
2023-05-02,23.22,23.494,22.7901,23.4,50614,21.6773410509295,21.9331374095839,21.2760021655809,21.8453824544251,54215.924233457,0.0,1.0
2023-05-03,23.47,23.85,23.2137,23.41,16506,21.9107318891178,22.2654859631641,21.6714596018072,21.8547180879527,17680.6426166168,0.0,1.0
2023-05-04,23.0,23.3036,22.7101,23.14,83950,21.4719571133238,21.7553869472197,21.2013170973607,21.6026559827093,89924.2667917713,0.0,1.0
2023-05-05,24.0,24.085,23.2601,23.45,12940,22.405520466077,22.4848733510611,21.7147769413749,21.8920606220628,13860.8697115607,0.0,1.0
2023-05-08,24.0935,24.64,23.9,24.43,20725,22.4928086395595,23.0030010118391,22.3121641308017,22.8069527077609,22199.8859947523,0.0,1.0
2023-05-09,23.57,23.74,23.091,23.1,10127,22.0040882243932,22.1627939943612,21.5569113784244,21.5653134485992,10847.6837379424,0.0,1.0
2023-05-10,23.45,23.72,22.96,23.72,17391,21.8920606220628,22.1441227273061,21.4346145792137,22.1441227273061,18628.6232730874,0.0,1.0
2023-05-11,22.99,23.09,22.5,22.85,46571,21.4626214797963,21.5559778150716,21.0051754369472,21.3319226104109,49885.2058220318,0.0,1.0
2023-05-12,22.79,23.1794,22.55,23.01,19013,21.2759088092457,21.6394383788078,21.0518536045849,21.4812927468514,20366.0522276586,0.0,1.0
2023-05-15,23.28,23.4399,22.86,23.03,35715,21.7333548520947,21.8826316322,21.3412582439384,21.4999640139064,38256.6431026577,0.0,1.0
2023-05-16,22.63,23.19,22.63,23.07,15942,21.1265386728051,21.6493341503469,21.1265386728051,21.5373065480166,17076.5057914761,0.0,1.0
2023-05-17,22.8921,23.03,22.26,22.6,50847,21.3712256275618,21.4999640139064,20.7811202322865,21.0985317722226,54465.5055814315,0.0,1.0
2023-05-18,22.72,22.86,22.3,22.81,39362,21.2105593745529,21.3412582439384,20.8184627663966,21.2945800763007,42163.1803389839,0.0,1.0
2023-05-19,23.25,23.4,23.11,23.11,7127,21.7053479515121,21.8453824544251,21.5746490821267,21.5746490821267,7634.18998719421,0.0,1.0
2023-05-22,23.1,23.6499,22.99,23.035,16983,21.5653134485992,22.0786799362781,21.4626214797963,21.5046318306702,18191.5881229857,0.0,1.0
2023-05-23,22.16,22.8399,22.1,22.67,33772,20.6877638970111,21.322493620548,20.6317500958459,21.1638812069153,36175.3703167564,0.0,1.0
2023-05-24,21.06,21.61,21.03,21.54,39936,19.6608442089826,20.1743040529969,19.6328373084,20.1089546183041,42778.0288099604,0.0,1.0
2023-05-25,20.97,21.11,20.59,21.11,18422,19.5768235072348,19.7075223766203,19.2220694331886,19.7075223766203,19732.9939587613,0.0,1.0
2023-05-26,21.47,21.7,21.18,21.18,21924,20.0436051836114,20.2583247547447,19.772871811313,19.772871811313,23484.212330468,0.0,1.0
2023-05-30,20.96,21.7773,20.78,21.42,18939,19.5674878737073,20.3304892019125,19.3994464702117,19.9969270159738,20286.7860484735,0.0,1.0
2023-05-31,20.34,20.4693,19.69,20.31,25649,18.9886785950003,19.1093883365113,18.3818624157107,18.9606716944177,27474.3004043137,0.0,1.0
2023-06-01,20.8613,21.0799,20.4274,20.4274,36990,19.4753451707905,19.6794221197024,19.0702720320309,19.0702720320309,39622.3779467257,0.0,1.0
2023-06-02,21.68,21.9202,21.52,21.6,37312,20.2396534876896,20.4638954050209,20.0902833512491,20.1649684194693,39967.2929426392,0.0,1.0
2023-06-05,21.27,21.62,21.0345,21.56,25582,19.8568925130608,20.1836396865244,19.6370383434874,20.1276258853592,27402.5323772137,0.0,1.0
2023-06-06,21.43,21.4899,21.1501,21.21,4003,20.0062626495013,20.0621830943312,19.7449582670657,19.8008787118956,4287.87182808171,0.0,1.0
2023-06-07,21.24,21.7,21.058,21.48,10516,19.8288856124782,20.2583247547447,19.6589770822771,20.052940817139,11264.3667609561,0.0,1.0
2023-06-08,21.761,21.8792,21.52,21.52,23838,20.3152721192626,20.425619307558,20.0902833512491,20.0902833512491,25534.4213434454,0.0,1.0
2023-06-09,21.51,21.88,21.3301,21.6,17092,20.0809477177216,20.4263661582402,19.9129996705613,20.1649684194693,18308.3450625962,0.0,1.0
2023-06-12,21.7791,21.8172,21.38,21.64,15613,20.3321696159474,20.3677383796873,19.9595844818636,20.2023109535795,16724.0926434774,0.0,1.0
2023-06-13,22.13,22.55,21.8001,22.02,34256,20.6597569964285,21.0518536045849,20.3517744463553,20.5570650276257,36693.8139752105,0.0,1.0
2023-06-14,22.45,22.8661,22.0515,22.61,35304,20.9584972693096,21.3469529803902,20.5864722732374,21.1078674057501,37816.394458805,0.0,1.0
2023-06-15,23.21,23.4148,22.55,22.67,20504,21.668005417402,21.8591991920459,21.0518536045849,21.1638812069153,21963.1586217805,0.0,1.0
2023-06-16,23.09,23.8,23.0721,23.66,29500,21.5559778150716,22.2188077955264,21.5392670310573,22.088108926141,31599.3552156909,0.0,1.0
2023-06-20,22.37,22.6,21.8126,22.52,56946,20.8838122010893,21.0985317722226,20.3634439882647,21.0238467040023,60998.5383767028,0.0,1.0
2023-06-21,22.05,22.2856,21.36,21.8,33325,20.7196170786071,20.941002193515,20.0712481088003,20.4847007851988,35464.7601455287,0.14412,1.0
2023-06-22,21.57,22.04,21.5001,21.8585,21056,20.2685777952633,20.7102204268707,20.2028951996263,20.5396711978564,22407.9816841485,0.0,1.0
2023-06-23,20.82,21.2699,20.8,20.92,24196,19.5638289150385,19.986584276656,19.5450356115659,19.6577954324018,25749.5974938098,0.0,1.0
2023-06-26,20.9,21.4256,20.8701,20.98,7206,19.6390021289292,20.1328901441907,19.6109061402375,19.7141753428198,7668.68902051551,0.0,1.0
2023-06-27,21.5643,21.731,21.1043,21.19,12507,20.2632217037735,20.4198638882182,19.8309757239024,19.9115050292827,13310.0601692462,0.0,1.0
2023-06-28,21.5974,21.78,21.2001,21.65,3694,20.2943246210208,20.4659074817262,19.9209956475364,20.3437510091539,3931.18751620654,0.0,1.0
2023-06-29,21.4238,21.6999,21.13,21.32,11278,20.1311987468781,20.3906403013182,19.8551251188647,20.033661501855,12002.1474845093,0.0,1.0
2023-06-30,22.48,22.555,22.171,22.23,42181,21.1236731032693,21.1941479912917,20.8333165646167,20.888756809861,44889.3937794011,0.0,1.0
2023-07-03,22.38,22.72,22.1741,22.27,28236,21.029706585906,21.3491927449412,20.8362295266549,20.9263434168063,30049.001274393,0.0,1.0
2023-07-05,21.4792,21.81,21.24,21.81,16423,20.1832561974974,20.4940974369352,19.9584882879644,20.4940974369352,17477.5020516134,0.0,1.0
2023-07-06,20.27,20.67,19.85,20.55,45112,19.0470130695404,19.4228791389936,18.6523536966145,19.3101193181576,48008.5899380372,0.0,1.0
2023-07-07,20.5,20.9484,19.99,19.99,24813,19.263136059476,19.684481923333,18.7839068209231,18.7839068209231,26406.2143583196,0.0,1.0
2023-07-10,20.9195,21.0299,20.6701,20.75,21911,19.657325599815,19.7610646349841,19.4229731055109,19.4980523528842,23317.8802565245,0.0,1.0
2023-07-11,21.69,21.69,21.26,21.26,9204,20.3813376160992,20.3813376160992,19.977281591437,19.977281591437,9794.97831596238,0.0,1.0
2023-07-12,23.24,23.25,22.5954,22.81,30929,21.8378186352303,21.8472152869666,21.2321104643065,21.4337626105681,32914.915725163,0.0,1.0
2023-07-13,24.3,24.35,23.93,24.0,64026,22.8338637192813,22.8808469779629,22.4861876050371,22.5519641671914,68137.0362513914,0.0,1.0
2023-07-14,23.94,24.6943,23.8,24.4,33518,22.4955842567734,23.2043736972448,22.3640311324648,22.9278302366446,35670.1524548486,0.0,1.0
2023-07-17,23.66,24.0577,23.4,23.65,27125,22.2324780081562,22.60618284771,21.9881650630116,22.2230813564198,28866.6652347326,0.0,1.0
2023-07-18,24.24,24.33,23.71,23.71,8300,22.7774838088633,22.8620536744903,22.2794612668378,22.2794612668378,8832.93350961405,0.0,1.0
2023-07-19,24.27,24.424,23.9529,24.26,16699,22.8056737640723,22.9503822008118,22.5077059375133,22.796277112336,17771.2236960295,0.0,1.0
2023-07-20,23.81,24.295,23.65,24.295,24093,22.3734277842011,22.8291653934131,22.2230813564198,22.8291653934131,25639.9839815821,0.0,1.0
2023-07-21,24.07,24.22,24.0081,24.11,13085,22.6177407293457,22.7586905053906,22.5595754550978,22.655327336291,13925.1728883494,0.0,1.0
2023-07-24,23.7251,23.932,23.69,23.69,21911,22.2936502109597,22.4880669353843,22.2606679633652,22.2606679633652,23317.8802565245,0.0,1.0
2023-07-25,23.87,24.2161,23.87,24.0613,4410,22.4298076946191,22.7550258112135,22.4298076946191,22.6095656423351,4693.16105751782,0.0,1.0
2023-07-26,24.049,24.17,23.23,23.3711,13337,22.5980077606994,22.711707246709,21.828421983494,21.9610087394936,14193.3535202075,0.0,1.0
2023-07-27,23.53,24.6,23.52,24.6,23411,22.1103215355839,23.1157632713712,22.1009248838476,23.1157632713712,24914.1935413945,0.0,1.0
2023-07-28,24.15,24.36,23.9508,23.98,12934,22.6929139432363,22.8902436296992,22.5057326406486,22.5331708637187,13764.4773510058,0.0,1.0
2023-07-31,24.13,24.5,24.11,24.4,12992,22.6741206397637,23.0217967540079,22.655327336291,22.9278302366446,13826.2014646874,0.0,1.0
2023-08-01,23.3388,23.79,23.04,23.53,18218,21.9306575543853,22.3546344807285,21.6498856005037,22.1103215355839,19387.7569491745,0.0,1.0
2023-08-02,22.0867,22.58,21.901,22.52,15678,20.7541027904794,21.2176396206326,20.5796069677358,21.1612597102146,16684.6664534613,0.0,1.0
2023-08-03,21.85,22.07,21.28,21.46,30669,20.5316840438805,20.7384103820797,19.9960748949097,20.1652146261636,32638.2214224522,0.0,1.0
2023-08-04,21.9329,22.6699,21.9329,22.02,12823,20.6095822867747,21.3021155197422,20.6095822867747,20.6914271233981,13646.3501679254,0.0,1.0
2023-08-07,22.59,22.59,22.1658,22.27,6214,21.2270362723689,21.2270362723689,20.8284303057138,20.9263434168063,6612.99383478815,0.0,1.0
2023-08-08,22.18,22.2995,21.68,21.87,11604,20.8417735511794,20.9540635394285,20.3719409643629,20.5504773473531,12349.0795717544,0.0,1.0
2023-08-09,22.3566,22.59,22.34,22.44,3333,21.0077184208429,21.2270362723689,20.9921199789606,21.0860864963239,3547.00811898117,0.0,1.0
2023-08-10,22.55,23.41,22.55,22.92,9598,21.1894496654236,21.9975617147479,21.1894496654236,21.5371257796678,10214.2766054549,0.0,1.0
2023-08-11,21.96,22.1711,21.8501,21.97,8350,20.6350472129801,20.833410531134,20.5317780103978,20.6444438647164,8886.14395244305,0.0,1.0
2023-08-14,21.8422,21.9269,21.335,21.51,5058,20.5243546555261,20.6039442957329,20.0477564794595,20.2121978848453,5382.76839658168,0.0,1.0
2023-08-15,20.9921,21.595,20.91,21.59,12142,19.7255452914208,20.2920694246041,19.6483987806655,20.2873710987359,12921.6239365944,0.0,1.0
2023-08-16,20.62,21.1699,20.62,21.0,4589,19.3758958803119,19.8926177592927,19.3758958803119,19.7329686462925,4883.65444284565,0.0,1.0
2023-08-17,20.07,20.68,20.03,20.68,19323,18.8590800348138,19.4322757907299,18.8214934278685,19.4322757907299,20563.7077356954,0.0,1.0
2023-08-18,20.0,20.0152,19.53,19.56,9634,18.7933034726595,18.8075863832987,18.351660841052,18.379850796261,10252.5881242918,0.0,1.0
2023-08-21,20.33,20.33,19.9,20.29,13558,19.1033929799584,19.1033929799584,18.6993369552962,19.065806373013,14428.5436775117,0.0,1.0
2023-08-22,20.01,20.7,20.01,20.7,26330,18.8027001243958,19.4510690942026,18.8027001243958,19.4510690942026,28020.6191937516,0.0,1.0
2023-08-23,20.5362,20.63,20.09,20.09,36606,19.2971519387615,19.3852925320483,18.8778733382864,18.8778733382864,38956.4294039677,0.0,1.0
2023-08-24,19.6851,20.41,19.6851,20.34,22582,18.4974029094825,19.178566193849,18.4974029094825,19.1127896316947,24031.9643992896,0.0,1.0
2023-08-25,20.0347,20.36,19.54,20.36,16466,18.8259098541845,19.1315829351674,18.3610574927883,19.1315829351674,17523.2630324464,0.0,1.0
2023-08-28,20.73,20.73,20.52,20.52,14361,19.4792590494116,19.4792590494116,19.2819293629486,19.2819293629486,15283.1033893454,0.0,1.0
2023-08-29,21.59,21.65,20.68,20.68,30386,20.2873710987359,20.3437510091539,19.4322757907299,19.4322757907299,32337.0503160401,0.0,1.0
2023-08-30,21.55,21.93,21.49,21.59,18926,20.2497844917906,20.6068572577711,20.1934045813726,20.2873710987359,20141.2168196332,0.0,1.0
2023-08-31,20.89,21.38,20.89,21.32,8956,19.6296054771928,20.090041412273,19.6296054771928,20.033661501855,9531.05451953055,0.0,1.0
2023-09-01,20.6699,21.3658,20.6,21.3304,24579,19.4227851724762,20.0766981668074,19.3571025768393,20.0434340196608,26157.18948588,0.0,1.0
2023-09-05,19.9233,20.39,19.9233,20.3898,16189,18.7212311538418,19.1597728903763,18.7212311538418,19.1595849573416,17228.4771791737,0.0,1.0
2023-09-06,19.71,19.9,19.52,19.74,28421,18.5208005723059,18.6993369552962,18.3422641893157,18.5489905275149,30245.8799128604,0.0,1.0
2023-09-07,19.4665,19.5588,19.325,19.38,7149,18.2919921025263,18.3787231980526,18.1590294804572,18.210711065007,7608.02911569046,0.0,1.0
2023-09-08,19.5129,19.72,19.48,19.6999,59634,18.3355925665829,18.5301972240422,18.3046775823703,18.5113099540522,63463.0309532919,0.0,1.0
2023-09-11,20.1142,20.22,19.94,19.99,6223,18.9006132354884,19.0000298108587,18.7369235622415,18.7839068209231,6622.57171449737,0.0,1.0
2023-09-12,19.7691,19.95,19.7,19.77,16943,18.5763347840676,18.7463202139778,18.5114039205696,18.5771804827239,18030.8906570351,0.0,1.0
2023-09-13,19.4714,19.835,19.425,19.55,6167,18.2965964618771,18.63825871901,18.2529959978205,18.3704541445246,6562.97601852889,0.0,1.0
2023-09-14,20.1718,20.19,19.712,19.712,11381,18.9547379494896,18.9718398556497,18.5226799026532,18.5226799026532,12111.7609967371,0.0,1.0
2023-09-15,20.0338,20.4132,20.0101,20.4132,4654,18.8250641555283,19.1815731224046,18.8027940909132,19.1815731224046,4952.82801852334,0.0,1.0
2023-09-18,19.6012,19.78,19.45,19.62,8059,18.4185650014146,18.5865771344602,18.2764876271613,18.436230706679,8576.45917517829,0.0,1.0
2023-09-19,19.4386,19.575,19.2772,19.5,9243,18.4738455035795,18.6034758538459,18.3204559248918,18.5321981685821,9725.69461865354,0.22143,1.0
2023-09-20,19.51,20.2412,19.51,19.95,5443,18.5417018599506,19.2366117728156,18.5417018599506,18.9598642801648,5727.24827537934,0.0,1.0
2023-09-21,18.7018,19.1963,18.7018,19.17,9850,17.7736135235481,18.2435710617206,17.7736135235481,18.2185763534215,10364.3938108555,0.0,1.0
2023-09-22,18.51,19.04,18.45,18.75,30062,17.5913327231002,18.0950283656309,17.5343105748892,17.8194213159443,31631.9194661867,0.0,1.0
2023-09-25,18.19,18.21,17.81,18.0,5753,17.2872145993081,17.3062219820451,16.926074327305,17.1066444633065,6053.43731917277,0.0,1.0
2023-09-26,17.4782,17.86,17.42,17.73,8033,16.610741847698,16.9735927841475,16.5554303639333,16.850044796357,8452.5051251373,0.0,1.0
2023-09-27,17.22,17.54,16.92,17.54,14737,16.3653565365633,16.6694746603554,16.0802457955082,16.6694746603554,15506.6062528505,0.0,1.0
2023-09-28,17.78,17.8,17.44,17.44,3351,16.8975632531995,16.9165706359365,16.5744377466703,16.5744377466703,3525.99834113469,0.0,1.0
2023-09-29,17.8395,18.56,17.7197,18.56,19160,16.9541102168421,17.6388511799428,16.8402559942474,17.6388511799428,20160.5873518773,0.0,1.0
2023-10-02,16.9,17.49,16.798,17.49,9279,16.0612384127711,16.6219562035129,15.9643007608124,16.6219562035129,9763.57463664249,0.0,1.0
2023-10-03,16.28,16.6,16.16,16.49,8024,15.4720095479239,15.776127671716,15.3579652515019,15.6715870666625,8443.03512064007,0.0,1.0
2023-10-04,16.6,16.63,16.1,16.63,29635,15.776127671716,15.8046387458215,15.3009431032909,15.8046387458215,31182.6203639293,0.0,1.0
2023-10-05,16.84,16.88,16.61,16.73,20903,16.0042162645601,16.0422310300341,15.7856313630845,15.8996756595066,21994.6115561739,0.0,1.0
2023-10-06,17.49,17.62,16.5249,16.68,23999,16.6219562035129,16.7455041913034,15.7047549495386,15.8521572026641,25252.2931032204,0.0,1.0
2023-10-09,17.34,17.42,16.81,16.88,19022,16.4794008329853,16.5554303639333,15.9757051904546,16.0422310300341,20015.3806162532,0.0,1.0
2023-10-10,18.1452,18.3199,17.93,17.93,27830,17.2446380619772,17.410667550185,17.040118623727,17.040118623727,29283.358350874,0.0,1.0
2023-10-11,18.51,18.64,18.11,18.6,34122,17.5913327231002,17.7148807108908,17.2111850683601,17.6768659454168,35903.9437171586,0.0,1.0
2023-10-12,17.82,18.61,17.7,18.48,19196,16.9355780186735,17.6863696367853,16.8215337222514,17.5628216489947,20198.4673698662,0.0,1.0
2023-10-13,17.33,17.83,17.26,17.64,15821,16.4698971416168,16.945081710042,16.4033713020373,16.7645115740404,16647.2156834056,0.0,1.0
2023-10-16,17.8101,17.8106,17.52,17.545,7224,16.9261693642187,16.9266445487871,16.6504672776184,16.6742265060396,7601.25694310863,0.0,1.0
2023-10-17,17.7357,18.0,17.29,17.29,7770,16.855461900437,17.1066444633065,16.4318823761428,16.4318823761428,8175.77054927384,0.0,1.0
2023-10-18,16.793,17.0582,16.745,16.8,7147,15.9595489151282,16.2115868102209,15.9139311965593,15.9662014990861,7520.23579352123,0.0,1.0
2023-10-19,16.34,16.78,16.21,16.65,21990,15.5290316961349,15.9471941163491,15.4054837083444,15.8236461285586,23138.3776548947,0.0,1.0
2023-10-20,15.89,16.18,15.86,16.1299,9660,15.1013655845523,15.3769726342389,15.0728545104468,15.3293591404827,10164.4714936918,0.0,1.0
2023-10-23,15.93,16.21,15.64,15.64,11871,15.1393803500263,15.4054837083444,14.8637733003397,14.8637733003397,12490.9359318442,0.0,1.0
2023-10-24,16.1378,16.17,15.95,16.02,7625,15.3368670566638,15.3674689428704,15.1583877327633,15.2249135723428,8023.19825459627,0.0,1.0
2023-10-25,15.714,16.09,15.714,15.73,6207,14.9341006164666,15.2914394119224,14.9341006164666,14.9493065226562,6531.14643492185,0.0,1.0
2023-10-26,15.47,15.73,15.33,15.65,9976,14.7022105470751,14.9493065226562,14.5691588679161,14.8732769917082,10496.9738738167,0.0,1.0
2023-10-27,15.14,15.61,15.046,15.61,6818,14.3885887319145,14.8352622262342,14.2992540330506,14.8352622262342,7174.05451801146,0.0,1.0
2023-10-30,15.87,15.87,15.5768,15.81,23714,15.0823582018153,15.0823582018153,14.8037099708907,15.0253360536043,24952.4096274748,0.0,1.0
2023-10-31,15.95,16.05,15.71,15.93,22173,15.1583877327633,15.2534246464483,14.9302991399192,15.1393803500263,23330.934413005,0.0,1.0
2023-11-01,16.2495,16.25,15.93,15.95,5162,15.44302328925,15.4434984738184,15.1393803500263,15.1583877327633,5431.57369052143,0.0,1.0
2023-11-02,17.3007,17.35,17.04,17.2101,20022,16.4420513259071,16.4889045243538,16.1942900919302,16.3559478821084,21067.6033381674,0.0,1.0
2023-11-03,17.7268,17.905,17.63,17.79,29688,16.847003615119,17.0163593953058,16.7550078826719,16.907066944568,31238.3881681907,0.0,1.0
2023-11-06,17.59,17.82,17.49,17.8,5194,16.7169931171979,16.9355780186735,16.6219562035129,16.9165706359365,5465.24481762269,0.0,1.0
2023-11-07,17.3001,17.359,17.24,17.2799,5949,16.441481104425,16.4974578465855,16.3843639193003,16.4222836478606,6259.67297266795,0.0,1.0
2023-11-08,17.5509,17.6,17.43,17.6,4130,16.679833683947,16.7264968085664,16.5649340553018,16.7264968085664,4345.67984150593,0.0,1.0
2023-11-09,17.4847,18.055,17.4814,18.0,11415,16.6169192470876,17.1589147658333,16.613783028936,17.1066444633065,12011.1223706513,0.0,1.0
2023-11-10,17.71,17.71,17.231,17.33,9389,16.8310374136199,16.8310374136199,16.3758105970686,16.4698971416168,9879.31913605305,0.0,1.0
2023-11-13,17.93,17.93,17.55,17.55,7894,17.040118623727,17.040118623727,16.6789783517239,16.6789783517239,8306.24616679122,0.0,1.0
2023-11-14,19.5,19.5199,19.02,19.02,17633,18.5321981685821,18.5511105144054,18.0760209828939,18.0760209828939,18553.8432555142,0.0,1.0
2023-11-15,19.4632,19.66,19.44,19.639,17221,18.497224584346,18.6842572304782,18.4751760203711,18.6642994786043,18120.3274940856,0.0,1.0
2023-11-16,19.2913,19.54,19.155,19.3,11634,18.3338561297214,18.5702129340561,18.2043208163687,18.342124341212,12241.5591467506,0.0,1.0
2023-11-17,20.1,20.105,19.84,19.87,29692,19.1024196506923,19.1071714963766,18.8553236751112,18.8838347492167,31242.5970590784,0.0,1.0
2023-11-20,20.4,20.45,20.05,20.05,29513,19.3875303917474,19.4350488485899,19.0549011938498,19.0549011938498,31054.2491918557,0.0,1.0
2023-11-21,20.16,20.405,20.05,20.405,5861,19.1594417989033,19.3922822374317,19.0549011938498,19.3922822374317,6167.07737313952,0.0,1.0
2023-11-22,20.21,20.21,19.83,20.06,39780,19.2069602557459,19.2069602557459,18.8458199837427,19.0644048852183,41857.4198777493,0.0,1.0
2023-11-24,20.84,20.84,20.4928,20.55,19195,19.8056928119616,19.8056928119616,19.4757246476471,19.530085762275,20197.4151471443,0.0,1.0
2023-11-27,20.6106,20.659,20.48,20.57,5642,19.5876781319681,19.6336759981917,19.4635599226955,19.549093145012,5936.64059704028,0.0,1.0
2023-11-28,20.5763,20.75,20.33,20.34,26794,19.5550804705741,19.720159589645,19.3210045521679,19.3305082435364,28193.2556109709,0.0,1.0
2023-11-29,21.04,21.06,20.761,20.95,24654,19.9957666393317,20.0147740220687,19.7306136501504,19.9102334170151,25941.4989860742,0.0,1.0
2023-11-30,20.7262,20.85,20.6464,20.84,11963,19.697540804188,19.8151965033301,19.6217013470674,19.8056928119616,12587.7404222604,0.0,1.0
2023-12-01,21.3377,21.42,20.711,20.721,24212,20.278691531372,20.3569069113348,19.6830951933079,19.6925988846764,25476.4165429882,0.0,1.0
2023-12-04,21.0449,21.0449,20.7201,20.85,7517,20.0004234481022,20.0004234481022,19.6917435524532,19.8151965033301,7909.55820062954,0.0,1.0
2023-12-05,20.9003,21.07,20.8,20.852,6004,19.8630000709137,20.0242777134372,19.7676780464876,19.8170972416038,6317.54522237323,0.0,1.0
2023-12-06,20.83,21.4,20.83,21.2045,6694,19.7961891205931,20.3378995285978,19.7961891205931,20.1521023623435,7043.57890049408,0.0,1.0
2023-12-07,21.14,21.199,20.78,20.86,9451,20.0908035530167,20.1468753320909,19.7486706637506,19.8247001946986,9944.55694481171,0.0,1.0
2023-12-08,21.4136,21.5,21.0,21.0,26502,20.3508245488589,20.4329364422828,19.9577518738576,19.9577518738576,27886.0065761719,0.0,1.0
2023-12-11,21.4752,21.5,21.24,21.24,7544,20.4093672876889,20.4329364422828,20.1858404667017,20.1858404667017,7937.96821412122,0.0,1.0
2023-12-12,21.5656,21.669,21.29,21.52,15120,20.4952806576602,20.5935488264105,20.2333589235442,20.4519438250198,15909.6075553437,0.0,1.0
2023-12-13,22.42,22.53,21.38,21.77,19872,21.3072760481852,21.4118166532387,20.3188921458608,20.6895361092324,20909.7699298802,0.0,1.0
2023-12-14,23.28,23.56,22.9698,23.15,43522,22.1245935058765,22.3906968641946,21.8297889996255,22.0010455180859,45794.8373031526,0.0,1.0
2023-12-15,22.5,22.875,22.5,22.86,21817,21.3833055791332,21.7396940054521,21.3833055791332,21.7254384683993,22956.3431240035,0.0,1.0
2023-12-18,22.72,22.8,22.53,22.75,18201,21.5923867892403,21.6684163201883,21.4118166532387,21.6208978633458,19151.5057615615,0.0,1.0
2023-12-19,23.3762,23.41,23.0,23.0,11446,22.2160190168415,22.248141493667,21.8584901475584,21.8584901475584,12043.7412750307,0.0,1.0
2023-12-20,22.3001,23.4315,22.3001,23.24,14189,21.1933267886768,22.2685744301093,21.1933267886768,22.0865787404025,14929.9882012415,0.0,1.0
2023-12-21,23.3235,23.3235,22.86,22.86,11895,22.3300157948067,22.3300157948067,21.8862589692491,21.8862589692491,12424.2201639876,0.17265,1.0
2023-12-22,23.37,23.6,23.29,23.565,11659,22.3745350879856,22.5947380434942,22.2979427556348,22.5612288980907,12177.720293563,0.0,1.0
2023-12-26,23.38,23.9099,23.3,23.3,9337,22.3841091295294,22.8914375909382,22.3075167971786,22.3075167971786,9752.41224641892,0.0,1.0
2023-12-27,24.2152,24.29,23.69,23.69,30385,23.1837330792721,23.2553469100201,22.6809044173889,22.6809044173889,31736.8583171723,0.0,1.0
2023-12-28,23.6775,24.13,23.6775,24.13,7532,22.6689368654591,23.1021622453185,22.6689368654591,23.1021622453185,7867.10603406095,0.0,1.0
2023-12-29,23.71,24.0044,23.65,23.65,15952,22.7000525004766,22.9819122835277,22.6426082512135,22.6426082512135,16661.7200551434,0.0,1.0
2024-01-02,22.85,23.275,22.81,23.03,25159,21.8766849277052,22.283581693319,21.8383887615298,22.0490176754946,26278.3484746335,0.0,1.0
2024-01-03,22.2688,22.3085,21.92,22.12,16859,21.3202416331765,21.3582505781055,20.9862990641268,21.1777798950039,17609.0733707161,0.0,1.0
2024-01-04,22.6308,22.8799,22.62,22.83,7363,21.6668219370639,21.9053113119213,21.6564819721966,21.8575368446175,7690.58705905349,0.0,1.0
2024-01-05,22.4731,23.0228,22.38,22.38,8952,21.5158393019174,22.042124365583,21.4267049751441,21.4267049751441,9350.28322051428,0.0,1.0
2024-01-08,23.26,23.26,22.66,22.66,15127,22.2692206310032,22.2692206310032,21.694778138372,21.694778138372,15800.0149996336,0.0,1.0
2024-01-09,22.5478,22.6595,22.45,22.6,15627,21.58735739225,21.6942994362948,21.4937232659511,21.6373338891089,16322.2604878213,0.0,1.0
2024-01-10,22.8187,22.8187,22.749,22.749,6082,21.846718177673,21.846718177673,21.7799871081123,21.7799871081123,6352.59411831633,0.0,1.0
2024-01-11,22.5131,22.685,22.0355,22.685,10912,21.5541354680928,21.7187132422316,21.0968792439583,21.7187132422316,11397.4855342104,0.0,1.0
2024-01-12,22.6712,23.01,22.61,23.01,5858,21.7055010649011,22.0298695924069,21.6469079306527,22.0298695924069,6118.62813960822,0.0,1.0
2024-01-16,21.33,21.689,21.2301,21.64,26235,20.4214306130395,20.7651387044638,20.3257859380164,20.7182259008989,27402.2207652136,0.0,1.0
2024-01-17,20.8618,20.8618,20.425,20.49,15029,19.9731739879563,19.9731739879563,19.5549798533207,19.6172111233558,15697.6548839487,0.0,1.0
2024-01-18,21.38,21.38,20.9325,21.01,19243,20.4693008207588,20.4693008207588,20.0408624616713,20.1150612836362,20099.1398583955,0.0,1.0
2024-01-19,21.405,21.41,20.975,21.1,14880,20.4932359246184,20.4980229453903,20.0815521382327,20.2012276575309,15542.0257284688,0.0,1.0
2024-01-22,21.54,21.619,21.4475,21.57,6181,20.6224854854604,20.6981204136569,20.5339256011798,20.651207610092,6455.99872497753,0.0,1.0
2024-01-23,21.3475,21.3475,21.05,21.3,8102,20.4381851857412,20.4381851857412,20.1533574498116,20.3927084884079,8462.46589059505,0.0,1.0
2024-01-24,21.9848,22.279,21.9848,22.264,12606,21.048338853331,21.3300071555512,21.048338853331,21.3156460932354,13166.8532481907,0.0,1.0
2024-01-25,22.265,22.3452,21.89,21.99,22079,21.3166034973898,21.3933873105715,20.9575769394953,21.0533173549338,23061.3162673967,0.0,1.0
2024-01-26,22.8816,23.0,22.8,22.95,12035,21.9069388989838,22.020295550863,21.8288147199859,21.9724253431438,12570.4489006802,0.0,1.0
2024-01-29,23.0682,23.0873,22.52,22.67,5049,22.0855905141921,22.1038769335409,21.560741556758,21.7043521799159,5273.63493972036,0.0,1.0
2024-01-30,23.06,23.12,22.81,23.12,12513,22.0777398001261,22.1351840493893,21.8383887615298,22.1351840493893,13069.7155873878,0.0,1.0
2024-01-31,22.5691,23.5,22.491,23.3463,7292,21.6077501007384,22.4989976280557,21.5329768362809,22.3518446095267,7616.4281997308,0.0,1.0
2024-02-01,23.1974,23.23,22.5947,22.8,26905,22.2092871309387,22.2404985063716,21.6322596470906,21.8288147199859,28102.0297193853,0.0,1.0
2024-02-02,22.544,22.7,22.3,22.7,12718,21.5837192564633,21.7330743045474,21.3501126427933,21.7330743045474,13283.8362375448,0.0,1.0
2024-02-05,22.1374,22.2119,21.75,22.02,23734,21.1944387272902,21.2657653367919,20.8235403578813,21.0820394795654,24789.9488332983,0.0,1.0
2024-02-06,22.64,22.64,22.13,22.13,7655,21.6756300552843,21.6756300552843,21.1873539365478,21.1873539365478,7995.57842415515,0.0,1.0
2024-02-07,22.39,22.53,22.27,22.39,9210,21.436279016688,21.5703155983019,21.3213905181617,21.436279016688,9619.76189241917,0.0,1.0
2024-02-08,22.3881,22.44,22.35,22.41,2780,21.4344599487946,21.4841492244072,21.3979828505125,21.4554270997757,2903.68491432415,0.0,1.0
2024-02-09,22.5873,22.63,22.2,22.37,38507,21.6251748563482,21.6660560137404,21.2543722273547,21.4171309336002,40220.2140272949,0.0,1.0
2024-02-12,22.6412,22.83,22.53,22.73,8160,21.6767789402696,21.8575368446175,21.5703155983019,21.761796429179,8523.04636722481,0.0,1.0
2024-02-13,21.3309,21.71,21.24,21.71,16987,20.4222922767784,20.7852441917059,20.3352642391448,20.7852441917059,17742.7682156922,0.0,1.0
2024-02-14,22.2,22.2,21.88,21.97,17796,21.2543722273547,21.2543722273547,20.9480028979514,21.0341692718461,18587.7614155801,0.0,1.0
2024-02-15,22.96,22.96,22.62,22.62,12066,21.9819993846876,21.9819993846876,21.6564819721966,21.6564819721966,12602.8281209479,0.0,1.0
2024-02-16,23.0159,23.3,22.929,22.96,29389,22.0355182769177,22.3075167971786,21.9523198559017,21.9819993846876,30696.5453047023,0.0,1.0
2024-02-20,23.3659,23.815,23.211,23.39,12304,22.3706097309526,22.8005799366871,22.2223078274383,22.3936831710733,12851.4169733253,0.0,1.0
2024-02-21,23.4726,23.4726,23.16,23.16,3212,22.4727647542255,22.4727647542255,22.1734802155647,22.1734802155647,3354.9050161184,0.0,1.0
2024-02-22,24.1367,24.1367,23.84,23.84,12230,23.1085768531528,23.1085768531528,22.8245150405467,22.8245150405467,12774.1246410735,0.0,1.0
2024-02-23,24.27,24.32,24.1,24.29,24319,23.2361988269324,23.2840690346517,23.0734401206869,23.2553469100201,25400.976054478,0.0,1.0
2024-02-26,24.1569,24.1999,24.06,24.185,4818,23.1279164170714,23.16908479571,23.0351439545115,23.1548194738097,5032.3575241776,0.0,1.0
2024-02-27,24.2668,24.27,24.1,24.1,2340,23.2331351336384,23.2361988269324,23.0734401206869,23.0734401206869,2444.10888471888,0.0,1.0
2024-02-28,23.85,23.98,23.8,23.8,21789,22.8340890820906,22.9585516221607,22.7862188743713,22.7862188743713,22758.4138842477,0.0,1.0
2024-02-29,23.8894,24.14,23.6,24.08,7806,22.8718108057733,23.1117362868623,22.5947380434942,23.0542920375992,8153.29656158788,0.0,1.0
2024-03-01,24.4468,24.45,23.7,23.79,28682,23.4054678814277,23.4085315747218,22.6904784589328,22.7766448328274,29958.0901844048,0.0,1.0
2024-03-04,24.3683,24.47,24.23,24.31,16247,23.3303116553085,23.4276796578095,23.197902660757,23.2744949931078,16969.8448931742,0.0,1.0
2024-03-05,24.0759,24.3,23.875,24.15,8901,23.0503666805662,23.264920951564,22.8580241859502,23.1213103284062,9297.01418071914,0.0,1.0
2024-03-06,24.8018,24.96,24.63,24.63,9470,23.7453463562345,23.8968076934583,23.5808643225111,23.5808643225111,9891.32954627687,0.0,1.0
2024-03-07,25.91,26.0,25.4,25.4,36312,24.8063416401244,24.8925080140191,24.3180655213879,24.3180655213879,37927.5563341504,0.0,1.0
2024-03-08,25.57,26.15,25.545,26.0912,13376,24.4808242276334,25.0361186371769,24.4568891237737,24.979823272899,13971.1112999999,0.0,1.0
2024-03-11,25.57,25.82,24.8,25.82,7701,24.4808242276334,24.7201752662297,23.7436230287566,24.7201752662297,8043.62500906842,0.0,1.0
2024-03-12,26.3276,26.33,25.68,25.68,7301,25.2061536149957,25.2084513849662,24.5861386846158,24.5861386846158,7625.82861851819,0.0,1.0
2024-03-13,26.472,26.59,26.37,26.37,5738,25.3444027748889,25.4573764651064,25.2467475511416,25.2467475511416,5993.28922244315,0.0,1.0
2024-03-14,25.7827,26.2,25.57,26.2,24951,24.6844640912711,25.0839888448961,24.4808242276334,25.0839888448961,26061.0943515474,0.0,1.0
2024-03-15,26.12,26.17,25.5292,25.81,8792,25.0073965125453,25.0552667202646,24.4417621381344,24.7106012246858,9183.1646642942,0.0,1.0
2024-03-18,25.3351,26.1699,25.27,25.81,30196,24.2559299917682,25.0551709798491,24.1936029813178,24.7106012246858,31539.4495226374,0.0,1.0
2024-03-19,25.2865,25.46,25.03,25.05,6717,24.3311532361783,24.4980982497815,24.0843440373932,24.1035884193647,6980.73859678171,0.12717,1.0
2024-03-20,26.06,26.28,25.261,25.36,11729,25.0754297089279,25.287117910615,24.3066166491646,24.4018763399237,12189.5314875172,0.0,1.0
2024-03-21,25.9731,26.215,25.9411,26.215,7885,24.9918128692616,25.2245736692075,24.9610218581071,25.2245736692075,8194.59935024917,0.0,1.0
2024-03-22,25.7743,25.85,25.75,25.85,4141,24.8005237124644,24.8733636982267,24.7771417883689,24.8733636982267,4303.59364735343,0.0,1.0
2024-03-25,25.836,26.06,25.64,25.64,14536,24.8598926308466,25.0754297089279,24.6712976875254,24.6712976875254,15106.7465003452,0.0,1.0
2024-03-26,25.9877,26.2295,25.9877,26.2,7714,25.0058612681008,25.2385258461368,25.0058612681008,25.2101403827288,8016.88514747269,0.0,1.0
2024-03-27,26.37,26.4482,26.06,26.06,5467,25.373717629487,25.4489631629957,25.0754297089279,25.0754297089279,5681.658167129,0.0,1.0
2024-03-28,26.2756,26.3312,26.18,26.3312,7589,25.2828841465812,25.3363835284622,25.1908960007572,25.3363835284622,7886.97710450744,0.0,1.0
2024-04-01,26.39,26.66,25.89,26.46,14770,25.3929620114585,25.6527611680744,24.9118524621698,25.4603173483589,15349.9343567762,0.0,1.0
2024-04-02,25.4428,25.6395,25.16,25.44,23662,24.481548081286,24.6708165779761,24.2094325202083,24.4788538678099,24591.0729011536,0.0,1.0
2024-04-03,25.8863,26.04,25.29,25.29,13736,24.908292251505,25.0561853269564,24.3345210030233,24.3345210030233,14275.3350253675,0.0,1.0
2024-04-04,25.2932,26.4716,25.29,26.47,13212,24.3376001041388,25.4714790899024,24.3345210030233,25.4699395393447,13730.7605092571,0.0,1.0
2024-04-05,25.4964,25.5759,24.98,25.0,8921,24.5331230249697,24.6096194433066,24.0362330824643,24.0554774644359,9271.27721034534,0.0,1.0
2024-04-08,25.9,26.039,25.815,25.86,8513,24.9214746531556,25.0552231078578,24.8396860297765,24.8829858892125,8847.25735810668,0.0,1.0
2024-04-09,25.6932,26.05,25.42,26.05,5957,24.7224877435697,25.0658075179422,24.4596094858384,25.0658075179422,6190.89769555288,0.0,1.0
2024-04-10,24.7895,24.9999,24.3601,24.67,21812,23.8529303441853,24.055381242526,23.4397534632562,23.7379451619053,22668.4338652676,0.0,1.0
2024-04-11,24.7872,24.86,23.99,24.82,17005,23.8507172402586,23.920766790635,23.0836361748727,23.8822780266919,17672.6901649952,0.0,1.0
2024-04-12,23.6,24.175,23.437,24.175,14051,22.7083707264275,23.2616467081095,22.5515290133593,23.2616467081095,14602.70329364,0.0,1.0
2024-04-15,23.3759,24.54,23.27,24.36,21177,22.4927374264363,23.6128566790902,22.3908384238969,23.4396572413463,22008.501007004,0.0,1.0
2024-04-16,22.9263,23.3965,22.66,22.749,22527,22.0601237197158,22.512559139867,21.8038847737647,21.8895222735381,23411.507871029,0.0,1.0
2024-04-17,23.1103,23.355,22.83,23.355,11785,22.2371720338541,22.472627047276,21.9674620205228,22.472627047276,12247.7302907656,0.0,1.0
2024-04-18,22.8921,23.28,22.81,23.0,11422,22.0272158265445,22.4004606148827,21.9482176385513,22.131039267281,11870.4773339944,0.0,1.0
2024-04-19,22.9348,23.22,22.8,23.2,36898,22.0683025820538,22.342727468968,21.9385954475655,22.3234830869965,38346.7757546599,0.0,1.0
2024-04-22,23.8502,23.9999,23.27,23.47,24175,22.9491179448915,23.0931621439486,22.3908384238969,22.5832822436124,25124.2155094831,0.0,1.0
2024-04-23,24.7884,25.0,24.09,24.31,49197,23.8518719031769,24.0554774644359,23.1798580847304,23.3915462864174,51128.6879180988,0.0,1.0
2024-04-24,24.6489,24.82,24.16,24.82,26434,23.7176423389253,23.8822780266919,23.2472134216308,23.8822780266919,27471.9136619514,0.0,1.0
2024-04-25,24.15,24.3385,23.33,23.68,8094,23.237591230645,23.4189695307269,22.4485715698116,22.7853482543137,8411.80559808713,0.0,1.0
2024-04-26,24.8734,24.94,24.5,24.5,15692,23.933660526556,23.9977443185212,23.5743679151472,23.5743679151472,16308.136081688,0.0,1.0
2024-04-29,25.0497,25.14,24.7501,25.01,20402,24.1032997536352,24.1901881382367,23.8150189117014,24.0650996554216,21203.0711406194,0.0,1.0
2024-04-30,23.9848,24.82,23.98,24.66,13768,23.0786326355601,23.8822780266919,23.0740139838869,23.7283229709195,14308.5914843666,0.0,1.0
2024-05-01,23.74,24.61,23.56,23.74,19141,22.8430814002283,23.6802120159907,22.6698819624844,22.8430814002283,19892.5588031857,0.0,1.0
2024-05-02,24.4522,24.86,24.06,24.32,19147,23.5283738422352,23.920766790635,23.1509915117731,23.4011684774032,19898.794389248,0.0,1.0
2024-05-03,25.1845,25.59,24.875,25.15,14005,24.2330068881234,24.6231867325966,23.9352000771137,24.1998103292225,14554.8971338288,0.0,1.0
2024-05-06,25.8393,25.99,25.55,25.72,16870,24.8630679538719,25.0080743720275,24.5846979686535,24.7482752154116,17532.3894785927,0.0,1.0
2024-05-07,26.2538,26.43,26.2149,26.24,6463,25.2619077702323,25.4314507754016,25.2244774472976,25.2486291466719,6716.76545347627,0.0,1.0
2024-05-08,26.5503,26.57,26.29,26.29,15857,25.5472057329605,25.5661614492024,25.2967401016008,25.2967401016008,16479.6146984022,0.0,1.0
2024-05-09,27.04,27.25,26.77,26.81,69619,26.0184044255338,26.2204704362351,25.7586052689179,25.797094032861,72352.5443455927,0.0,1.0
2024-05-10,27.657,27.96,27.5,27.75,135833,26.6120936093561,26.9036459962251,26.4610252108795,26.7015799855238,141166.393600811,0.0,1.0
2024-05-13,27.6602,27.95,27.5,27.77,53564,26.6151727104716,26.8940238052393,26.4610252108795,26.7208243674954,55667.1553071334,0.0,1.0
2024-05-14,28.5,28.67,27.915,27.98,95991,27.4232443094569,27.5868215562151,26.8603461367891,26.9228903781966,99760.0236182332,0.0,1.0
2024-05-15,29.18,29.59,28.6505,28.9,79556,28.0775532964895,28.4720631269063,27.5680582837928,27.8081319488879,82679.7141291598,0.0,1.0
2024-05-16,28.8647,29.3828,28.6201,29.07,34947,27.7741656147081,28.2726913296811,27.538806823196,27.971709195646,36319.1710200581,0.0,1.0
2024-05-17,28.9054,29.0,28.28,28.73,34929,27.8133279320202,27.9043538587456,27.2115561077699,27.6445547021297,36300.4642618711,0.0,1.0
2024-05-20,28.826,29.22,28.59,29.11,14334,27.7369277355931,28.1160420604326,27.5098440283289,28.0101979595891,14896.8151029134,0.0,1.0
2024-05-21,28.6916,28.85,28.47,28.7,63793,27.6076054887443,27.760020993959,27.3943777364996,27.6156881291724,66297.7902790674,0.0,1.0
2024-05-22,28.1394,28.58,27.74,28.25,55685,27.0762681025099,27.5002218373431,26.691957794538,27.1826895348125,57871.4349801681,0.0,1.0
2024-05-23,27.79,28.735,27.5317,28.735,14400,26.7400687494669,27.6493657976226,26.4915275563044,27.6493657976226,14965.406549599,0.0,1.0
2024-05-24,28.28,28.42,27.92,27.93,20890,27.2115561077699,27.3462667815707,26.865157232282,26.8747794232678,21710.2321403558,0.0,1.0
2024-05-28,28.11,28.68,27.89,28.46,20234,27.0479788610117,27.5964437472008,26.8362906593247,27.3847555455138,21028.4747308741,0.0,1.0
2024-05-29,26.87,27.36,26.86,27.22,17999,25.8548271787757,26.3263145370786,25.8452049877899,26.1916038632778,18705.718922655,0.0,1.0
2024-05-30,27.6763,27.8745,27.32,27.32,12278,26.6306644379587,26.8213762632967,26.2878257731355,26.2878257731355,12760.0876122206,0.0,1.0
2024-05-31,28.29,28.4099,27.7301,27.9803,18277,27.2211782987556,27.3365483686751,26.6824318254621,26.9231790439262,18994.6344102098,0.0,1.0
2024-06-03,28.64,28.64,28.06,28.59,42312,27.5579549832577,27.5579549832577,26.9998679060828,27.5098440283289,43973.3529115718,0.0,1.0
2024-06-04,28.2803,28.6799,28.0,28.29,18183,27.2118447734994,27.596347525291,26.9421347601682,27.2211782987556,18896.9435618999,0.0,1.0
2024-06-05,29.06,29.09,28.4701,29.0,44336,27.9620870046603,27.9909535776176,27.3944739584094,27.9043538587456,46076.8239432653,0.0,1.0
2024-06-06,29.3908,29.4599,28.83,29.05,50816,28.2803890824697,28.3468784221814,27.7407766119874,27.9524648136745,52811.2568905849,0.0,1.0
2024-06-07,28.24,28.67,28.14,28.67,27977,27.1730673438268,27.5868215562151,27.076845433969,27.5868215562151,29075.4985443146,0.0,1.0
2024-06-10,27.65,28.2,27.12,27.28,38861,26.6053580756661,27.1345785798837,26.09538195342,26.2493370091924,40386.8516613866,0.0,1.0
2024-06-11,27.07,27.47,26.34,26.95,46074,26.0472709984912,26.4321586379221,25.3448510565296,25.9318047066619,47883.0653726544,0.0,1.0
2024-06-12,28.1734,28.68,28.04,28.36,21678,27.1089835518615,27.5964437472008,26.9806235241113,27.2885336356561,22529.1724432089,0.0,1.0
2024-06-13,26.8663,27.61,26.51,27.52,28261,25.8512669681109,26.566869311723,25.5084283032878,26.480269592851,29370.6496179318,0.0,1.0
2024-06-14,25.57,25.74,25.0,25.53,61244,24.603942350625,24.7675195973832,24.0554774644359,24.5654535866819,63648.7054669196,0.0,1.0
2024-06-17,26.0058,26.035,25.42,25.77,11284,25.0232774337851,25.0513742314635,24.4596094858384,24.7963861703405,11727.0588545608,0.0,1.0
2024-06-18,26.46,26.52,26.3,26.32,13078,25.4603173483589,25.5180504942736,25.3063622925865,25.3256066745581,13591.4990871983,0.0,1.0
2024-06-20,27.0,27.0,26.35,26.6,29866,25.9799156615907,25.9799156615907,25.3544732475154,25.5950280221598,31038.6688896059,0.0,1.0
2024-06-21,26.0262,26.14,25.68,26.08,19994,25.042906703396,25.1524072368141,24.7097864514685,25.0946740908995,20779.0512883808,0.0,1.0
2024-06-24,26.63,27.1,26.4301,26.61,30651,25.6238945951171,26.0761375714485,25.4315469973115,25.6046502131455,31854.4913994277,0.0,1.0
2024-06-25,25.91,26.34,25.7,26.01,8511,25.2311360034597,25.6498696384072,25.0266381817412,25.3285159185638,8739.9952966748,0.31182,1.0
2024-06-26,25.5617,25.6185,25.21,25.21,6449,24.8919617591523,24.9472735509314,24.5494765977314,24.5494765977314,6622.51552911006,0.0,1.0
2024-06-27,25.3628,25.69,25.22,25.69,5341,24.6982731080104,25.0169001902308,24.5592145892418,25.0169001902308,5484.70389843026,0.0,1.0
2024-06-28,25.3,25.69,25.01,25.2,24351,24.637118521325,25.0169001902308,24.3547167675233,24.539738606221,25006.1832298588,0.0,1.0
2024-07-01,25.6869,26.185,25.42,25.46,35607,25.0138814128626,25.4989307699959,24.7539744194499,24.7929263854915,36565.0349581364,0.0,1.0
2024-07-02,25.4839,25.8599,24.8101,25.0,23165,24.8162001852014,25.1823486659926,24.1600543172303,24.3449787760129,23788.2729464776,0.0,1.0
2024-07-03,26.4326,26.48,26.03,26.03,16889,25.7400434397935,25.7862015195528,25.3479919015846,25.3479919015846,17343.4121214359,0.0,1.0
2024-07-05,27.0659,27.22,26.57,27.1,18878,26.3567504421475,26.5068128913228,25.8738434431465,26.389956993198,19385.9277653186,0.0,1.0
2024-07-08,26.66,27.46,26.66,27.46,15851,25.9614853667401,26.7405246875725,25.9614853667401,26.7405246875725,16277.4838970265,0.0,1.0
2024-07-09,26.0,26.53,25.92,26.36,10440,25.3187779270534,25.8348914771049,25.2408739949702,25.669345621428,10720.8965923258,0.0,1.0
2024-07-10,27.0268,27.03,26.41,26.51,19601,26.3186748953418,26.3217910526251,25.71803557898,25.8154154940841,20128.3806615113,0.0,1.0
2024-07-11,27.2866,27.79,27.2101,27.6652,20778,26.5716679147821,27.0618784074159,26.4971722797275,26.9403482733661,21337.0487926576,0.0,1.0
2024-07-12,28.3047,28.68,28.16,28.17,30443,27.5630928304565,27.928559651842,27.4221840933009,27.4319220848113,31262.0933869898,0.0,1.0
2024-07-15,27.4252,28.25,27.3101,28.09,13687,26.7066364771163,27.5098260168946,26.5945521948316,27.3540181527281,14055.2597374677,0.0,1.0
2024-07-16,27.7226,27.7226,27.0,27.17,11477,26.9962443446358,26.9962443446358,26.2925770780939,26.4581229337708,11785.7979109313,0.0,1.0
2024-07-17,27.2269,27.8318,27.041,27.32,12881,26.513532105465,27.1025832119294,26.3325028432866,26.6041928064269,13227.5736595544,0.0,1.0
2024-07-18,26.6079,27.48,26.4901,27.48,9742,25.9107504309709,26.7600006705934,25.7960368909784,26.7600006705934,10004.1163412297,0.0,1.0
2024-07-19,26.0331,26.5999,25.94,26.13,25116,25.3510106789528,25.9029600377626,25.260349977991,25.4453718166887,25791.7661698137,0.0,1.0
2024-07-22,27.0209,27.15,26.74,26.86,25968,26.3129294803507,26.43864695075,26.0393892988234,26.1562451969482,26666.6899147046,0.0,1.0
2024-07-23,26.6711,26.76,26.36,26.69,15055,25.9722945373167,26.0588652818442,25.669345621428,25.9906993412714,15460.0668771518,0.0,1.0
2024-07-24,25.7117,26.4,25.6001,26.33,15825,25.0380316318084,25.7082975874696,24.9293556465523,25.6401316468968,16250.784346126,0.0,1.0
2024-07-25,25.38,25.9199,25.05,25.12,20927,24.7150224534083,25.2407766150551,24.3936687335649,24.4618346741377,21490.0577574331,0.0,1.0
2024-07-26,26.3716,26.5,26.1,26.12,13537,25.6806416915801,25.8056775025737,25.4161578421574,25.4356338251783,13901.2238668883,0.0,1.0
2024-07-29,25.76,26.1799,25.7,26.084,9290,25.0850661308037,25.4939643943256,25.0266381817412,25.4005770557408,9539.95491788376,0.0,1.0
2024-07-30,26.2085,26.4,25.82,26.17,6383,25.5218150500453,25.7082975874696,25.1434940798661,25.4843237827303,6554.73974605513,0.0,1.0
2024-07-31,26.9836,27.365,26.74,26.86,5572,26.2766067720168,26.6480137682237,26.0393892988234,26.1562451969482,5721.91913912254,0.0,1.0
2024-08-01,25.1672,26.4,24.7901,26.4,15293,24.5077979940669,25.7082975874696,24.1405783342095,25.7082975874696,15704.4704584711,0.0,1.0
2024-08-02,24.5551,24.72,24.145,24.56,16947,23.911735533715,24.0723150137215,23.5123805018732,23.9165071495551,17402.9726580598,0.0,1.0
2024-08-05,22.8954,23.35,22.18,22.33,22506,22.295521082733,22.738210176796,21.5988651700786,21.7449350427347,23111.5420217322,0.0,1.0
2024-08-06,23.1873,23.84,22.46,22.46,9301,22.5797730549217,23.2153717608059,21.87152893237,21.87152893237,9551.25088172627,0.0,1.0
2024-08-07,23.1666,24.33,23.0601,24.33,5718,22.5596154124952,23.6925333448157,22.4559058029094,23.6925333448157,5871.84738648648,0.0,1.0
2024-08-08,24.1537,24.16,23.45,23.6599,8986,23.5208525544873,23.5269874891388,22.8355900919001,23.0399905337035,9227.77555350953,0.0,1.0
2024-08-09,24.6273,24.65,24.0,24.12,17613,23.9820438324201,24.0041490731487,23.3711796249724,23.4880355230972,18086.8919234324,0.0,1.0
2024-08-12,24.3735,24.6299,24.2,24.47,3534,23.734893607886,23.9845757102128,23.5659394551805,23.8288652259614,3629.08511085051,0.0,1.0
2024-08-13,25.3589,25.3589,24.68,24.82,2923,24.6944752913213,24.6944752913213,24.0333630476799,24.1696949288256,3001.64566469045,0.0,1.0
2024-08-14,25.923,26.1936,25.56,25.64,8408,25.2437953924233,25.5073054426948,24.8903063005956,24.9682102326788,8634.22399887692,0.0,1.0
2024-08-15,26.4601,26.98,26.24,26.35,20221,25.7668229164471,26.2731010950731,25.5524897233031,25.6596076299176,20765.0622599061,0.0,1.0
2024-08-16,26.88,26.95,26.5,26.5,15653,26.175721179969,26.2438871205419,25.8056775025737,25.8056775025737,16074.1565478617,0.0,1.0
2024-08-19,27.8335,28.0,27.33,27.33,22829,27.1042386704862,27.2663762291344,26.6139307979373,26.6139307979373,23443.2325963798,0.0,1.0
2024-08-20,27.6508,27.92,27.42,27.73,19046,26.9263255655911,27.1884722970512,26.7015727215309,27.0034504583535,19558.4479403675,0.0,1.0
2024-08-21,28.2645,28.3961,27.8566,27.93,15315,27.5239461045846,27.6520980728616,27.1267334308752,27.1982102885616,15727.0623861561,0.0,1.0
2024-08-22,27.78,28.53,27.78,28.53,12583,27.0521404159055,27.7824897791859,27.0521404159055,27.7824897791859,12921.5557300034,0.0,1.0
2024-08-23,29.1869,29.44,28.295,28.3,18687,28.4221784415044,28.6686470066328,27.5536469786914,27.5585159744466,19189.7887567808,0.0,1.0
2024-08-26,28.96,29.16,28.79,29.125,9168,28.2012234141333,28.3959832443414,28.0356775584564,28.361900274055,9414.67240981253,0.0,1.0
2024-08-27,29.26,29.308,29.04,29.04,2187,28.4933631594455,28.5401055186954,28.2791273462166,28.2791273462166,2245.84299304755,0.0,1.0
2024-08-28,28.901,29.1,28.82,28.975,3996,28.1437692642219,28.337555295279,28.0648915329876,28.2158304013989,4103.51559223505,0.0,1.0
2024-08-29,29.01,29.53,28.9433,29.2,15636,28.2499133716853,28.7562889302264,28.1849609683109,28.434935210383,16056.699149196,0.0,1.0
2024-08-30,29.3344,29.36,28.78,29.36,5718,28.5658138162829,28.5907430745495,28.025939566946,28.5907430745495,5871.84738648648,0.0,1.0
2024-09-03,27.6666,28.8,27.5,28.8,24834,26.9417115921775,28.0454155499668,26.7794766536142,28.0454155499668,25502.1787331244,0.0,1.0
2024-09-04,27.46,27.61,27.02,27.2,28913,26.7405246875725,26.8865945602286,26.3120530611147,26.487336908302,29690.9275070801,0.0,1.0
2024-09-05,27.1026,27.42,27.06,27.42,7445,26.3924888709907,26.7015727215309,26.3510050271563,26.7015727215309,7645.31370975722,0.0,1.0
2024-09-06,26.0226,27.31,25.95,27.31,13208,25.3407857878669,26.5944548149165,25.2700879695014,26.5944548149165,13563.3718574175,0.0,1.0
2024-09-09,26.7099,26.89,26.42,26.42,2868,26.0100779443771,26.1854591714795,25.7277735704904,25.7277735704904,2945.165845478,0.0,1.0
2024-09-10,26.3148,26.4273,25.65,26.37,4241,25.625329899801,25.734882304293,24.9779482241892,25.6790836129384,4355.10751418138,0.0,1.0
2024-09-11,26.6546,26.6599,25.51,26.39,5577,25.9562268513245,25.961387986825,24.8416163430435,25.6985595959592,5727.05366814185,0.0,1.0
2024-09-12,27.14,27.1609,26.57,26.57,5343,26.4289089592396,26.4492613614963,25.8738434431465,25.8738434431465,5486.75771003799,0.0,1.0
2024-09-13,27.7087,28.28,27.41,27.53,20664,26.9827085364363,27.5390399914258,26.6918347300205,26.8086906281454,21219.9815310173,0.0,1.0
2024-09-16,28.2872,28.35,27.79,27.92,16324,27.5460513453133,27.6072059319986,27.0618784074159,27.1884722970512,16763.2103422534,0.0,1.0
2024-09-17,27.9049,28.34,27.75,28.34,22719,27.1737679298705,27.5974679404882,27.0229264413743,27.5974679404882,23330.2729579549,0.0,1.0
2024-09-18,27.82,28.7199,27.61,27.95,29908,27.0910923819471,27.9674142379685,26.8865945602286,27.2176862715824,30712.6987819234,0.0,1.0
2024-09-19,29.1353,29.31,28.7652,29.09,14285,28.3719304053107,28.5420531169975,28.0115273395106,28.3278173037686,14669.3494081776,0.0,1.0
2024-09-20,27.9619,28.37,27.64,28.34,18053,27.2292744814798,27.6266819150194,26.9158085347598,27.5974679404882,18538.7304771319,0.0,1.0
2024-09-23,28.1242,28.3499,27.7001,27.99,13727,27.3873220836937,27.6071085520835,26.9743338637374,27.256638237624,14096.3359696222,0.0,1.0
2024-09-24,28.7434,28.7434,28.31,28.49,9371,28.0885256383834,28.0885256383834,27.6649999938293,27.8408989694171,9589.48165766035,0.10087,1.0
2024-09-25,28.4317,28.72,28.3327,28.72,8332,27.7839272456573,28.065658771557,27.687182809084,28.065658771557,8526.25772827083,0.0,1.0
2024-09-26,30.2,30.2,29.46,29.64,48131,29.5119392375007,29.5119392375007,28.7887990045289,28.9646979801166,49253.1577915751,0.0,1.0
2024-09-27,29.9611,30.37,29.6801,30.29,16979,29.2784822082345,29.6780660477781,29.0038843630114,29.5998887252946,17374.8595737291,0.0,1.0
2024-09-30,29.2378,29.5699,28.66,29.34,9170,28.5716614913311,28.8961951012905,28.0070257796944,28.6715330208037,9383.79541145506,0.0,1.0
2024-10-01,28.2373,29.065,27.88,29.0,24565,27.5939563520225,28.4027984747669,27.2447968854808,28.3392794002491,25137.7245673275,0.0,1.0
2024-10-02,27.77,28.14,27.57,27.87,12644,27.1373030670661,27.498873183552,26.9418597608575,27.2350247201704,12938.790532436,0.0,1.0
2024-10-03,26.9829,27.28,26.79,27.28,10575,26.3681359354821,26.658466966855,26.1796308666439,26.658466966855,10821.5525055766,0.0,1.0
2024-10-04,27.7232,27.7232,26.77,26.91,17888,27.0915693334133,27.0915693334133,26.160086536023,26.296896850369,18305.0525976126,0.0,1.0
2024-10-07,26.9944,27.275,26.61,27.14,12193,26.3793739255891,26.6535808841998,26.0037318910561,26.5216566525089,12477.2756217962,0.0,1.0
2024-10-08,26.55,26.7,26.5,26.6895,14092,25.9450988991935,26.09168137885,25.8962380726414,26.081420605274,14420.5501568402,0.0,1.0
2024-10-09,27.1921,27.5865,26.57,26.58,17223,26.5725696337763,26.9579838336197,25.9646432298144,25.9744153951248,17624.5483502171,0.0,1.0
2024-10-10,26.9645,27.1121,26.428,26.51,9850,26.3501551513109,26.4943923112928,25.8258784824063,25.9060102379518,10079.6493787167,0.0,1.0
2024-10-11,27.2968,27.36,27.171,27.22,8775,26.6748842045765,26.7366442893384,26.5519503649713,26.5998339749924,8979.58612164865,0.0,1.0
2024-10-14,27.5622,27.63,27.339,27.615,8917,26.9342374719153,27.00049275272,26.7161227421865,26.9858345047544,9124.89680304742,0.0,1.0
2024-10-15,26.376,27.37,26.31,27.32,7449,25.775063222792,26.7464164546489,25.7105669317432,26.6975556280967,7622.67088548842,0.0,1.0
2024-10-16,26.3936,26.615,26.3116,26.55,12239,25.7922622337384,26.0086179737113,25.7121304781929,25.9450988991935,12524.3480960522,0.0,1.0
2024-10-17,26.62,26.75,26.34,26.75,6922,26.0135040563665,26.1405422054021,25.7398834276745,26.1405422054021,7083.38406086064,0.0,1.0
2024-10-18,27.1064,27.125,26.876,27.01,8854,26.4888221770659,26.5069984045433,26.2636714883136,26.3946185034733,9060.42797960993,0.0,1.0
2024-10-21,26.1644,26.78,26.13,26.76,6760,25.5682842048233,26.1698587013334,25.5346679561554,26.1503143707126,6917.60708630712,0.0,1.0
2024-10-22,25.921,26.08,25.65,25.76,26580,25.3304297011674,25.4858071296033,25.0656040212548,25.1730978396695,27199.7036026691,0.0,1.0
2024-10-23,25.4131,25.651,25.04,25.49,6547,24.8341014250507,25.0665812377858,24.4695019373185,24.9092493762879,6699.64106420896,0.0,1.0
2024-10-24,25.725,25.99,25.46,25.99,47114,25.138895261083,25.3978576418094,24.8799328803566,25.3978576418094,48212.4467846558,0.0,1.0
2024-10-25,25.4645,25.8499,25.19,25.66,7463,24.8843303547463,25.2609496058103,24.616084416975,25.0753761865652,7636.99729069673,0.0,1.0
2024-10-28,26.0476,26.1,25.79,25.79,14146,25.4541453139975,25.5053514602242,25.2024143356008,25.2024143356008,14475.809148358,0.0,1.0
2024-10-29,25.3885,25.6912,25.22,25.52,7643,24.810061898387,25.1058653423337,24.6454009129062,24.9385658722192,7821.19392908954,0.0,1.0
2024-10-30,24.7883,25.11,24.59,24.59,24881,24.223536536455,24.5379070944915,24.0297544983491,24.0297544983491,25461.0919991726,0.0,1.0
2024-10-31,24.3634,24.3634,23.6982,24.32,16022,23.8083172324148,23.8083172324148,23.1582727959649,23.7659060349675,16395.547446274,0.0,1.0
2024-11-01,24.3998,25.07,24.29,25.07,9919,23.8438879141447,24.4988184332498,23.7365895390362,24.4988184332498,10150.2580901006,0.0,1.0
2024-11-04,24.4804,25.06,24.48,24.84,8236,23.9226515665468,24.4890462679394,23.9222606799344,24.2740586311099,8428.01952112801,0.0,1.0
2024-11-05,24.9639,25.0812,24.57,24.57,10998,24.3951357593061,24.5097632583975,24.0102101677282,24.0102101677282,11254.4146057997,0.0,1.0
2024-11-06,23.346,23.5,23.0101,23.49,65993,22.8140971337315,22.9645884795122,22.4858501009542,22.9548163142017,67531.6042080866,0.0,1.0
2024-11-07,24.57,24.5801,24.16,24.25,10769,24.0102101677282,24.0200800546918,23.6095513900006,23.6975008777945,11020.0755491777,0.0,1.0
2024-11-08,23.3118,23.59,22.97,23.59,30146,22.7806763283699,23.052537967306,22.4466637180593,23.052537967306,30848.8436721618,0.0,1.0
2024-11-11,23.39,23.68,23.39,23.67,10032,22.8570946610974,23.1404874550999,22.8570946610974,23.1307152897895,10265.892646425,0.0,1.0
2024-11-12,22.081,22.83,21.58,22.55,76692,21.577918221962,22.3098534037133,21.0883327399095,22.0362327750212,78480.0477312228,0.0,1.0
2024-11-13,21.58,21.74,21.21,21.72,92090,21.0883327399095,21.2446873848764,20.7267626234235,21.2251430542555,94237.0468310682,0.0,1.0
2024-11-14,21.7586,22.27,21.7586,22.15,13328,21.2628636123538,21.7626121463292,21.2628636123538,21.645346162604,13638.7377583286,0.0,1.0
2024-11-15,21.6,21.7999,21.3689,21.72,8591,21.1078770705303,21.3032226550858,20.8820423302063,21.2251430542555,8791.29622462492,0.0,1.0
2024-11-18,21.8252,21.9585,21.41,21.41,11600,21.3279462333212,21.4582091969093,20.9222059296321,20.9222059296321,11870.4500297578,0.0,1.0
2024-11-19,21.7294,21.99,21.04,21.04,11803,21.2343288896473,21.4889915176371,20.5606358131462,20.5606358131462,12078.1829052785,0.0,1.0
2024-11-20,21.4546,21.72,21.07,21.37,14547,20.9657897869167,21.2251430542555,20.5899523090775,20.8831172683904,14886.1583261109,0.0,1.0
2024-11-21,21.3407,21.4684,20.99,21.18,17477,20.8544848240309,20.9792753750451,20.5117749865941,20.6974461274922,17884.4702732824,0.0,1.0
2024-11-22,21.5577,21.64,21.3,21.576,12661,21.0665408112672,21.1469657317721,20.8147121112174,21.0844238737853,12956.1868816175,0.0,1.0
2024-11-25,21.9584,22.2742,21.7677,22.08,20157,21.4581114752562,21.7667164557596,21.2717562827863,21.576941005431,20626.9535560196,0.0,1.0
2024-11-26,21.5147,22.0,21.35,21.95,16985,21.0245205004324,21.4987636829476,20.8635729377696,21.4499028563954,17380.9994616755,0.0,1.0
2024-11-27,21.841,22.1261,21.6337,21.75,4260,21.3433862545117,21.6219906875121,21.1408092676265,21.2544595501868,4359.32044196277,0.0,1.0
2024-11-29,22.68,22.83,22.03,22.03,15931,22.1632709240568,22.3098534037133,21.5280801788789,21.5280801788789,16302.4258124199,0.0,1.0
2024-12-02,22.99,22.99,22.07,22.61,44455,22.4662080486802,22.4662080486802,21.5671688401206,22.0948657668838,45491.4531097311,0.0,1.0
2024-12-03,22.9884,23.22,22.83,22.935,19123,22.4646445022305,22.6909678508201,22.3098534037133,22.4124611394728,19568.8461999188,0.0,1.0
2024-12-04,23.12,23.48,23.0,23.12,68244,22.5932461977158,22.9450441488913,22.4759802139906,22.5932461977158,69835.0855026542,0.0,1.0
2024-12-05,23.76,23.95,23.62,23.73,56676,23.2186647775834,23.4043359184815,23.0818544632373,23.1893482816521,57997.381541944,0.0,1.0
2024-12-06,23.79,24.42,23.6542,24.15,22362,23.2479812735147,23.8636276880718,23.115275268599,23.5997792246902,22883.3623763313,0.0,1.0
2024-12-09,23.7752,24.27,23.7501,24.25,23162,23.2335184688552,23.7170452084153,23.208990333926,23.6975008777945,23702.0141025215,0.0,1.0
2024-12-10,23.15,23.6098,23.13,23.6,34510,22.6225626936471,23.0718868546207,22.6030183630262,23.0623101326165,35314.5888385293,0.0,1.0
2024-12-11,23.4594,23.48,23.1501,23.42,17588,22.9249134883518,22.9450441488913,22.6226604153002,22.8864111570287,17998.0582002914,0.0,1.0
2024-12-12,22.8799,23.4,22.87,23.19,15045,22.3586165086124,22.8668668264079,22.348942064955,22.6616513548888,15395.7690256642,0.0,1.0
2024-12-13,22.8831,23.1445,22.69,23.13,5716,22.3617436015117,22.6171880027264,22.1730430893673,22.6030183630262,5849.26658362891,0.0,1.0
2024-12-16,22.71,22.9258,22.55,22.67,26866,22.1925874199881,22.4034707473872,22.0362327750212,22.1534987587464,27492.3715947821,0.0,1.0
2024-12-17,22.3745,22.68,22.3593,22.49,18329,21.8647312738232,22.1632709240568,21.8498775825513,21.9775997831587,18756.334361675,0.0,1.0
2024-12-18,20.9307,22.6764,20.69,22.43,78239,20.4538260463032,22.1597529445451,20.2186100272811,21.9189667912961,80063.1155067429,0.0,1.0
2024-12-19,20.64,21.049,20.6,21.049,16226,20.169749200729,20.5694307619256,20.1306605394873,20.5694307619256,16604.3036364525,0.0,1.0
2024-12-20,20.48,20.84,19.86,19.86,20796,20.0133945557621,20.3651925069376,19.4075203065154,19.4075203065154,21280.851622314,0.0,1.0
2024-12-23,20.6362,20.67,20.14,20.3,10566,20.3385047234748,20.3718171288427,19.8494628434878,20.0071547032176,10720.6548448144,0.17649,1.0
2024-12-24,20.95,20.95,20.32,20.75,5629,20.6477778833699,20.6477778833699,20.0268661856838,20.4506630587076,5711.3918343233,0.0,1.0
2024-12-26,21.1203,21.239,20.63,20.63,6246,20.8156211565698,20.9326088050068,20.3323941639103,20.3323941639103,6337.42288100609,0.0,1.0
2024-12-27,20.8234,20.92,20.64,20.75,10935,20.5230041993587,20.6182106596705,20.3422499051434,20.4506630587076,11095.0559083896,0.0,1.0
2024-12-30,20.4565,20.5051,20.16,20.42,28492,20.1613970535158,20.2092959559087,19.869174325954,20.1254235980149,28909.0382205613,0.0,1.0
2024-12-31,20.4008,20.839,20.25,20.83,35575,20.1065005748474,20.5383791556823,19.957875997052,20.5295089885725,36095.7122945552,0.0,1.0
2025-01-02,20.16,20.52,19.98,20.4611,9310,19.869174325954,20.223981010346,19.691770983758,20.165930694483,9446.27073681826,0.0,1.0
2025-01-03,20.33,20.363,20.17,20.34,8027,20.0367219269169,20.0692458729862,19.8790300671871,20.04657766815,8144.49142904836,0.0,1.0
2025-01-06,21.1543,21.58,20.86,21.01,34247,20.8491306767623,21.2686895810559,20.5590762122719,20.7069123307685,34748.2743204958,0.0,1.0
2025-01-07,21.1392,21.65,21.01,21.65,38393,20.8342485075003,21.3376797696877,20.7069123307685,21.3376797696877,38954.9594413173,0.0,1.0
2025-01-08,20.8354,20.91,20.525,20.64,14848,20.5348310888384,20.6083549184374,20.2289088809626,20.3422499051434,15065.3306015336,0.0,1.0
2025-01-10,20.2256,20.75,20.0901,20.75,18722,19.9338279884432,20.4506630587076,19.8002826947346,20.4506630587076,18996.0344505598,0.0,1.0
2025-01-13,19.9492,19.98,19.406,19.45,29568,19.66141530076,19.691770983758,19.1260514369774,19.1694166984031,30000.7876633987,0.0,1.0
2025-01-14,20.175,20.28,20.02,20.21,7100,19.8839579378037,19.9874432207514,19.7311939486904,19.9184530321196,7203.92290348116,0.0,1.0
2025-01-15,20.96,21.1232,20.8,21.09,13425,20.657633624603,20.8184793215274,20.4999417648732,20.7857582606334,13621.5021097513,0.0,1.0
2025-01-16,21.5401,21.68,21.1601,21.31,10429,21.2293651735358,21.3672469933871,20.8548470066776,21.0025845677619,10581.649571888,0.0,1.0
2025-01-17,21.7661,22.245,21.73,21.94,35062,21.4521049254042,21.9240963730579,21.4165256995526,21.623496265448,35575.2034988529,0.0,1.0
2025-01-21,23.23,23.29,22.6,22.75,22274,22.8948868845194,22.9540213319181,22.2739751868334,22.42181130533,22600.0251763577,0.0,1.0
2025-01-22,23.2,23.48,23.15,23.48,16089,22.8653196608201,23.1412804153472,22.8160409546545,23.1412804153472,16324.4951540998,0.0,1.0
2025-01-23,23.7778,23.85,23.26,23.39,35486,23.4347843892693,23.5059428409724,22.9244541082188,23.0525787442492,36005.4095990046,0.0,1.0
2025-01-24,24.06,24.3,23.9105,24.12,49621,23.7129134068677,23.9494511964624,23.5655700754327,23.7720478542664,50347.3039991041,0.0,1.0
2025-01-27,24.2646,24.31,23.87,23.87,27871,23.9145618724972,23.9593069376955,23.5256543234386,23.5256543234386,28278.9486257639,0.0,1.0
2025-01-28,24.0321,24.12,23.655,24.09,16993,23.6854158888274,23.7720478542664,23.3137558869267,23.7424806305671,17241.7270280078,0.0,1.0
2025-01-29,24.0567,24.35,23.8601,24.12,14721,23.7096610122608,23.998729902628,23.5158971396178,23.7720478542664,14936.4716988938,0.0,1.0
2025-01-30,24.7862,25.18,24.5469,24.68,64731,24.4286373352163,24.8167564249763,24.192789447508,24.3239693633207,65678.4695021465,0.0,1.0
2025-01-31,24.2063,24.9527,24.1301,24.8,37089,23.8571029011082,24.5927354267477,23.7820021529119,24.442238258118,37631.8727559454,0.0,1.0
2025-02-03,23.32,23.6399,22.6,22.85,142031,22.9835885556174,23.2988737176647,22.2739751868334,22.5203687176612,144109.911817512,0.0,1.0
2025-02-04,23.99,24.08,23.62,23.72,132501,23.6439232182359,23.732624889334,23.2792607926108,23.3778182049419,134440.420934389,0.0,1.0
2025-02-05,24.7733,24.79,24.3345,24.45,9054,24.4159234290256,24.4323825168849,23.9834535037167,24.0972873149591,9186.52365748148,0.0,1.0
2025-02-06,25.16,25.29,24.94,24.96,27723,24.7970449425101,24.9251695785405,24.5802186353816,24.5999301178478,28128.7823455222,0.0,1.0
2025-02-07,24.42,25.2051,24.3512,25.2,28973,24.0677200912598,24.8414943354714,23.999912591576,24.8364679074425,29397.0786313464,0.0,1.0
2025-02-10,24.921,24.938,24.6401,24.72,14896,24.5614927270387,24.578247487135,24.2846449558006,24.3633923282531,15114.0331789092,0.0,1.0
2025-02-11,25.56,25.56,24.98,24.99,41153,25.1912745918345,25.1912745918345,24.619641600314,24.6294973415472,41755.357640417,0.0,1.0
2025-02-12,26.07,26.15,25.07,25.16,63829,25.6939173947233,25.7727633245882,24.7083432714121,24.7970449425101,64763.2669022956,0.0,1.0
2025-02-13,26.91,26.91,26.26,26.34,92498,26.5217996583047,26.5217996583047,25.8811764781524,25.9600224080173,93851.8958769296,0.0,1.0
2025-02-14,27.05,27.51,26.93,27.45,106385,26.6597800355683,27.1131441322914,26.5415111407709,27.0540096848927,107942.160293921,0.0,1.0
2025-02-18,27.551,27.74,27.4105,27.65,82234,27.1535526713472,27.339826180653,27.0150795070219,27.251124509555,83437.6614147703,0.0,1.0
2025-02-19,26.49,26.8,26.2329,26.8,89808,26.107858526514,26.4133865047405,25.8544674194107,26.4133865047405,91122.522269836,0.0,1.0
2025-02-20,26.9967,27.11,26.5807,26.75,32603,26.6072489347958,26.7189144829669,26.1972500994983,26.3641077985749,33080.2110453797,0.0,1.0
2025-02-21,26.6025,27.1,26.445,27.1,75880,26.2187356153865,26.7090587417338,26.063507690965,26.7090587417338,76990.6577346691,0.0,1.0
2025-02-24,26.67,27.159,26.501,27.04,73141,26.28526186871,26.7672076150092,26.1186998418704,26.6499242943351,74211.5669131712,0.0,1.0
2025-02-25,27.58,27.72,27.2,27.68,114397,27.1821343209232,27.3201146981868,26.8076161540649,27.2806917332543,116071.43216754,0.0,1.0
2025-02-26,27.5711,28.255,27.2901,27.8,51301,27.1733627112257,27.8473968541583,26.8964163825753,27.3989606280517,52051.8942072518,0.0,1.0
2025-02-27,26.4464,27.25,26.4161,27.25,67710,26.0648874947376,26.8568948602305,26.0350245988013,26.8568948602305,68701.0732105225,0.0,1.0
2025-02-28,26.92,27.06,26.05,26.7,60887,26.5316553995378,26.6696357768014,25.674205912257,26.3148290924093,61778.2047639799,0.0,1.0
2025-03-03,27.99,28.78,27.5,28.54,99932,27.5862197114808,28.3648232688967,27.1032883910583,28.128285479302,101394.707547983,0.0,1.0
2025-03-04,28.13,28.92,26.56,27.24,95308,27.7242000887444,28.5028036461602,26.1768487151458,26.8470391189974,96703.0259274622,0.0,1.0
2025-03-05,30.29,30.4,29.42,29.45,224718,29.8530401950966,29.9614533486608,28.9955907078158,29.0251579315152,228007.203806265,0.0,1.0
2025-03-06,29.26,30.35,29.12,29.51,133679,28.837898848086,29.9121746424953,28.6999184708225,29.0842923789138,135635.663354149,0.0,1.0
2025-03-07,30.54,30.57,29.5,29.61,109467,30.0994337259244,30.1290009496237,29.0744366376807,29.182849791245,111069.27161625,0.0,1.0
2025-03-10,28.19,29.12,27.49,28.9,211669,27.783334536143,28.6999184708225,27.0934326498252,28.483092163694,214767.20521929,0.0,1.0
2025-03-11,27.97,28.5599,27.35,28.44,125663,27.5665082290146,28.1478984043558,26.9554522725616,28.0297280669708,127502.332932416,0.0,1.0
2025-03-12,28.16,28.59,27.87,28.39,102138,27.7537673124437,28.1775641854675,27.4679508166834,27.9804493608053,103632.996833205,0.0,1.0
2025-03-13,27.61,27.95,27.41,27.79,50190,27.2117015446225,27.5467967465483,27.0145867199603,27.3891048868186,50924.6324684113,0.0,1.0
2025-03-14,29.29,29.34,28.35,28.57,117528,28.8674660717854,28.9167447779509,27.9410263958728,28.1578527030013,119248.260704272,0.0,1.0
2025-03-17,30.29,30.31,29.42,29.42,193154,29.8530401950966,29.8727516775628,28.9955907078158,28.9955907078158,195981.200633662,0.0,1.0
2025-03-18,30.57,30.63,30.0,30.42,146195,30.1290009496237,30.1881353970224,29.5672236993363,29.981164831127,148334.860404849,0.0,1.0
2025-03-19,30.54,31.19,29.851,30.07,77639,30.0994337259244,30.7400569060767,29.420373154963,29.6362138879681,78775.4042680808,0.0,1.0
2025-03-20,29.42,29.64,28.96,29.01,81012,28.9955907078158,29.2124170149443,28.5422266110927,28.5915053172582,82197.7749657488,0.0,1.0
2025-03-21,28.83,29.0,28.45,28.56,59704,28.4141019750622,28.5816495760251,28.039583808204,28.1479969617682,60577.889159076,0.0,1.0
2025-03-24,28.73,28.8657,28.2513,28.6,76255,28.3155445627311,28.4492869712644,27.843750229902,28.1874199267006,77371.1466204163,0.0,1.0
2025-03-25,28.87,29.46,28.8001,29.29,49250,28.5694481683785,29.1533059591421,28.5002758640152,28.9850757482441,49768.1121322372,0.11762,1.0
2025-03-26,27.66,28.5199,27.49,28.23,87811,27.3720449025753,28.2229928928763,27.2038146916774,27.9361109038215,88734.7755217032,0.0,1.0
2025-03-27,27.975,28.16,27.5,27.51,43491,27.6837655874745,27.8668396405105,27.2137105864361,27.2236064811948,43948.5272029061,0.0,1.0
2025-03-28,27.63,27.89,27.3223,27.75,33996,27.3423572182992,27.5996504820255,27.0378605365739,27.4611079554037,34353.6393918281,0.0,1.0
2025-03-31,26.69,26.79,25.9501,26.29,115275,26.412143110981,26.5111020585681,25.6799458577845,26.0163073206329,116487.697990734,0.0,1.0
2025-04-01,26.62,27.17,26.415,26.91,38037,26.3428718476701,26.8871460593988,26.1400060051167,26.6298527956725,38437.1508867798,0.0,1.0
2025-04-02,27.19,27.19,26.2301,26.34,65833,26.9069378489162,26.9069378489162,25.9570309110282,26.0657867944264,66525.5660101843,0.0,1.0
2025-04-03,26.0,27.0399,25.8119,26.77,68475,25.7293263726305,26.7584004685881,25.5431845922192,26.4913102690507,69195.3599645672,0.0,1.0
2025-04-04,20.71,23.41,20.71,22.79,263328,20.494398045276,23.1662896301261,20.494398045276,22.5527441550865,266098.221960564,0.0,1.0
2025-04-07,19.23,21.57,18.1274,18.49,225159,19.0298056209878,21.3454449945246,17.9386842648931,18.2975094088437,227527.682428069,0.0,1.0
2025-04-08,18.63,21.09,18.099,21.09,131664,18.4360519354656,20.8704420461068,17.9105799237784,20.8704420461068,133049.110980282,0.0,1.0
2025-04-09,22.68,23.099,18.43,18.77,320417,22.4438893127407,22.8585273031304,18.2381340402915,18.5745944620875,323787.800712184,0.0,1.0
2025-04-10,21.88,21.9699,20.31,21.67,67136,21.6522177320444,21.7411818259252,20.0985622549279,21.4444039421116,67842.2736265965,0.0,1.0
2025-04-11,23.56,23.66,22.01,22.01,56338,23.3147280515067,23.4136869990937,21.7808643639076,21.7808643639076,56930.6781991061,0.0,1.0
2025-04-14,24.12,24.37,23.535,23.82,63637,23.8688981579941,24.1162955269617,23.2899883146099,23.572021315233,64306.4639951102,0.0,1.0
2025-04-15,24.81,25.1444,24.51,24.64,68785,24.5517148963447,24.8826336170758,24.2548380535836,24.3834846854467,69508.6211779885,0.0,1.0
2025-04-16,24.51,25.215,24.2001,24.98,76034,24.2548380535836,24.9524986340722,23.9481642750113,24.7199451072427,76833.8809718277,0.0,1.0
2025-04-17,25.21,25.515,24.6401,24.91,46221,24.9475506866928,25.2493754768333,24.3835836443943,24.6506738439317,46707.2469210993,0.0,1.0
2025-04-21,24.79,25.67,24.21,25.67,74550,24.5319231068273,25.4027618455932,23.9579612108224,25.4027618455932,75334.2692275792,0.0,1.0
2025-04-22,26.16,26.499,25.49,25.49,81493,25.8876606887697,26.2231315210898,25.2246357399366,25.2246357399366,82350.3098881707,0.0,1.0
2025-04-23,26.45,27.24,26.24,27.17,120492,26.1746416367721,26.9564173227098,25.9668278468394,26.8871460593988,121759.5810566,0.0,1.0
2025-04-24,27.45,27.55,26.735,27.0,58397,27.1642311126426,27.2631900602296,26.4566746373952,26.7189158485009,59011.3389682487,0.0,1.0
2025-04-25,27.89,27.89,27.0827,27.51,81877,27.5996504820255,27.5996504820255,26.8007548981554,27.2236064811948,82738.3495847957,0.0,1.0
2025-04-28,28.38,28.4,27.75,27.9,19778,28.084549325202,28.1043411147194,27.4611079554037,27.6095463767842,19986.0654162718,0.0,1.0
2025-04-29,28.52,28.6032,28.22,28.6,46838,28.2230918518239,28.3054256962163,27.9262150090628,28.3022590098935,47330.7377878116,0.0,1.0
2025-04-30,28.26,28.68,27.5001,28.47,28695,27.9657985880976,28.3814261679631,27.2138095453837,28.1736123780304,28996.8726423258,0.0,1.0
2025-05-01,28.02,29.04,27.8947,29.04,68253,27.7282971138887,28.7376783792765,27.6043015525621,28.7376783792765,68971.0245149559,0.0,1.0
2025-05-02,29.9,30.1635,29.65,29.65,76935,29.588725328525,29.8494821554169,29.3413279595574,29.3413279595574,77744.359530836,0.0,1.0
2025-05-05,29.88,30.337,29.7966,30.01,60970,29.5689335390076,30.0211759294804,29.48640177672,29.6975801708708,61611.4070396447,0.0,1.0
2025-05-06,29.77,30.13,29.61,30.1,42824,29.4600786966619,29.8163309079752,29.3017443805226,29.7866432236991,43274.5103340289,0.0,1.0
2025-05-07,29.54,30.0075,29.19,29.54,49977,29.2324731172117,29.6951061971811,28.8861168006571,29.2324731172117,50502.760203712,0.0,1.0
2025-05-08,29.01,29.8299,29.0,29.72,31683,28.7079906950004,29.5193551062665,28.6980948002417,29.4105992228684,32016.3065316887,0.0,1.0
2025-05-09,29.7,29.8376,29.46,29.64,35218,29.390807433351,29.5269749452307,29.1533059591421,29.3314320647987,35588.4948847335,0.0,1.0
2025-05-12,29.93,29.93,29.05,29.69,68520,29.6184130128011,29.6184130128011,28.7475742740352,29.3809115385923,69240.8333665157,0.0,1.0
2025-05-13,30.26,30.41,29.9,30.2,73528,29.9449775398384,30.0934159612189,29.588725328525,29.8856021712862,74301.5177433326,0.0,1.0
2025-05-14,30.12,30.5867,29.94,30.55,27552,29.8064350132165,30.2682764216052,29.6283089075599,30.2319584878408,27841.8482328406,0.0,1.0
2025-05-15,30.94,30.94,30.3101,30.38,29380,30.6178983834303,30.6178983834303,29.9945559725795,30.0637282769428,29689.0788719822,0.0,1.0
2025-05-16,31.11,31.18,30.5789,31.06,49375,30.7861285943282,30.8553998576391,30.2605576236935,30.7366491205347,49894.427137649,0.0,1.0
2025-05-19,32.3,32.32,31.15,31.15,46119,31.963740070614,31.9835318601314,30.825712173363,30.825712173363,46604.1738766832,0.0,1.0
2025-05-20,32.94,32.99,32.431,32.64,64158,32.5970773351711,32.6465568089646,32.093376291953,32.3002004924099,64832.9449376664,0.0,1.0
2025-05-21,32.42,33.63,32.36,33.34,81460,32.0824908077185,33.2798940735216,32.0231154391662,32.9929131255192,82316.9627267418,0.0,1.0
2025-05-22,32.22,32.9824,31.53,31.82,33016,31.8845729125444,32.639035928948,31.2017561741938,31.4887371221962,33363.3297493998,0.0,1.0
2025-05-23,32.08,32.38,30.76,31.12,75066,31.7460303859225,32.0429072286836,30.4397722777736,30.7960244890869,75855.6975699191,0.0,1.0
2025-05-27,33.25,33.79,33.0,33.79,56896,32.9038500726909,33.4382283896609,32.6564527037233,33.4382283896609,57494.5483832643,0.0,1.0
2025-05-28,32.29,32.76,32.0801,32.76,63193,31.9538441758553,32.4189512295144,31.7461293448701,32.4189512295144,63857.7930958876,0.0,1.0
2025-05-29,32.88,33.0693,32.33,32.88,41088,32.5377019666188,32.7250312544011,31.9934277548901,32.5377019666188,41520.2475388703,0.0,1.0
2025-05-30,32.93,32.96,32.1341,32.59,30070,32.5871814404124,32.6168691246885,31.7995671765671,32.2507210186164,30386.3377018552,0.0,1.0
2025-06-02,33.7,33.7799,32.4818,33.03,61934,33.3491653368326,33.4282335359546,32.1436474373272,32.6861403879994,62585.5483613802,0.0,1.0
2025-06-03,32.84,33.15,32.3219,32.86,51033,32.498118387584,32.8048911251038,31.9854120801356,32.5179101771014,51569.8693694307,0.0,1.0
2025-06-04,33.5,33.81,33.2795,33.5989,46513,33.1512474416585,33.4580201791783,32.9330429622291,33.2491178408221,47002.318773741,0.0,1.0
2025-06-05,33.62,34.14,33.5,34.14,37293,33.2699981787629,33.7845847062155,33.1512474416585,33.7845847062155,37685.323974569,0.0,1.0
2025-06-06,33.87,33.9499,33.6916,33.72,50882,33.5173955477305,33.5964637468526,33.3408527852353,33.36895712635,51417.2808428933,0.0,1.0
2025-06-09,33.85,34.38,33.47,33.47,31259,33.4976037582131,34.0220861804244,33.1215597573824,33.1215597573824,31587.846033332,0.0,1.0
2025-06-10,33.8398,34.33,33.6918,34.3,21286,33.4875099455592,33.9726067066309,33.3410507031304,33.9429190223548,21509.9296415594,0.0,1.0
2025-06-11,34.22,34.5,33.84,34.03,20318,33.8637518642852,34.1408369175289,33.4877078634544,33.6757298638698,20531.7462396506,0.0,1.0
2025-06-12,34.81,35.1299,34.5,34.5,21648,34.4476096550487,34.7641793283797,34.1408369175289,34.1408369175289,21875.7378972319,0.0,1.0
2025-06-13,33.16,33.77,32.9,33.4,166296,32.8147870198625,33.4184366001435,32.5574937561362,33.0522884940714,168045.441119645,0.0,1.0
2025-06-16,33.29,35.0,33.2318,33.47,34313,32.9434336517257,34.6356316554641,32.88583954423,33.1215597573824,34673.9742455524,0.0,1.0
2025-06-17,31.88,33.05,31.8,32.9,83218,31.5481124907484,32.7059321775168,31.4689453326788,32.5574937561362,84093.4569628531,0.0,1.0
2025-06-18,31.88,32.9499,31.8,32.165,25417,31.5481124907484,32.6068742709822,31.4689453326788,31.8301454913715,25684.3879404076,0.0,1.0
2025-06-20,31.38,32.1199,31.35,32.09,22102,31.0533177528132,31.7855150060097,31.0236300685371,31.7559262806812,22334.5139968875,0.0,1.0
2025-06-23,32.01,32.2899,30.6,30.67,67010,31.6767591226116,31.9537452169077,30.2814379616343,30.3507092249452,67714.9481011413,0.0,1.0
2025-06-24,33.24,33.4882,32.34,32.77,93749,33.1917513389059,33.4395910706242,32.2930577105961,32.722433555233,93885.2767418545,0.30093,1.0
2025-06-25,32.33,32.8899,32.1101,32.44,35435,32.2830722258371,32.8421595174934,32.0634914159868,32.3929125581861,35486.5095238096,0.0,1.0
2025-06-26,33.4,33.5,32.8,33.03,48144,33.3515190950498,33.4513739426398,32.75239000951,32.9820561589669,48213.9837593985,0.0,1.0
2025-06-27,34.3,34.6699,33.75,34.35,50938,34.2502127233595,34.6195758045948,33.7010110616147,34.3001401471545,51012.0452130326,0.0,1.0
2025-06-30,34.57,34.57,33.5901,34.3,68778,34.5198208118524,34.5198208118524,33.5413431603183,34.2502127233595,68877.9780451129,0.0,1.0
2025-07-01,34.52,34.8399,33.9493,34.2,26737,34.4698933880575,34.7893290454978,33.9000217728615,34.1503578757696,26775.8658145363,0.0,1.0
2025-07-02,34.86,34.8999,33.7201,34.15,38851,34.8093998698634,34.8492419540518,33.6711544621853,34.1004304519746,38907.4751378446,0.0,1.0
2025-07-03,34.8,34.97,34.3546,34.89,49643,34.7494869613094,34.9192402022123,34.3047334701437,34.8393563241404,49715.1627568922,0.0,1.0
2025-07-07,33.84,34.6312,33.53,34.53,39312,33.7908804244457,34.5809319785775,33.4813303969168,34.4798788728165,39369.1452631579,0.0,1.0
2025-07-08,34.77,35.12,33.985,34.11,24948,34.7195305070324,35.0690224735973,33.9356699534511,34.0604885129386,24984.2652631579,0.0,1.0
2025-07-09,35.995,36.0999,35.31,35.31,48242,35.9427523900095,36.0475001251314,35.2587466840182,35.2587466840182,48312.1262155389,0.0,1.0
2025-07-10,35.8798,36.06,35.4401,35.98,36454,35.8277196055859,36.007658040943,35.3886578407328,35.927774162871,36506.9907769423,0.0,1.0
2025-07-11,34.65,34.97,34.4766,34.85,51831,34.5997046899244,34.9192402022123,34.4265563842034,34.7994143851044,51906.3433082707,0.0,1.0
2025-07-14,34.26,35.0445,34.1701,34.34,18189,34.2102707843235,34.9936320636669,34.1205012763402,34.2901546623955,18215.440150376,0.0,1.0
2025-07-15,33.2,34.58,33.1261,34.58,48951,33.1518093998699,34.5298062966114,33.0780166675009,34.5298062966114,49022.1568421052,0.0,1.0
2025-07-16,33.9,34.2999,33.05,33.35,18594,33.8507933329997,34.2501128685119,33.0020271284849,33.3015916712548,18621.0288721804,0.0,1.0
2025-07-17,33.97,34.29,33.2001,33.95,39425,33.9206917263126,34.2402272386005,33.1519092547175,33.9007207567946,39482.3095238096,0.0,1.0
2025-07-18,33.63,34.52,33.6122,34.52,24648,33.5811852445067,34.4698933880575,33.5634110816357,34.4698933880575,24683.8291729324,0.0,1.0
2025-07-21,33.92,34.98,33.8501,34.0,24302,33.8707643025176,34.9292256869713,33.8009657640523,33.9506481805896,24337.3262155389,0.0,1.0
2025-07-22,34.88,34.8899,33.9501,34.06,19728,34.8293708393814,34.8392564692928,33.9008206116422,34.0105610891436,19756.6772932331,0.0,1.0
2025-07-23,36.93,36.93,35.2,35.2,83037,36.8763952149757,36.8763952149757,35.1489063516693,35.1489063516693,83157.7054135339,0.0,1.0
2025-07-24,35.77,36.335,35.69,36.16,39502,35.7180789829321,36.2822588718154,35.6381951048601,36.107512888533,39559.4214536341,0.0,1.0
2025-07-25,35.94,35.95,34.8501,35.22,47513,35.887832223835,35.897817708594,34.799514239952,35.1688773211872,47582.0665162908,0.0,1.0
2025-07-28,34.0,34.99,33.7633,34.99,96953,33.9506481805896,34.9392111717303,33.7142917563442,34.9392111717303,97093.9341854637,0.0,1.0
2025-07-29,34.04,34.2128,33.4997,34.03,52257,33.9905901196256,34.1631392962611,33.451074378097,33.9806046348666,52332.962556391,0.0,1.0
2025-07-30,32.63,33.56,32.2401,33.29,87044,32.582636768607,33.5112868511938,32.1933027178537,33.2416787627008,87170.5301253134,0.0,1.0
2025-07-31,31.6,32.5892,31.38,32.18,76398,31.5541318384304,32.5418959907903,31.3344511737324,32.1332899544522,76509.054736842,0.0,1.0
2025-08-01,31.09,31.204,30.3401,30.95,82785,31.0448721157215,31.1587066419741,30.2960606136443,30.9050753290956,82905.3390977444,0.0,1.0
2025-08-04,32.18,32.18,31.7298,31.89,39127,32.1332899544522,32.1332899544522,31.6837434306021,31.8437108964413,39183.8763408521,0.0,1.0
2025-08-05,32.38,32.94,31.7701,32.23,21769,32.3329996496321,32.8921867961359,31.7239849341809,32.1832173782472,21800.644160401,0.0,1.0
2025-08-06,33.2599,33.2599,32.4,32.6345,42688,33.2116224535763,33.2116224535763,32.3529706191501,32.5871302367486,42750.0527318295,0.0,1.0
2025-08-07,33.65,34.1099,33.2,33.78,20333,33.6011562140247,34.060388658091,33.1518093998699,33.7309675158917,20362.5567418547,0.0,1.0
2025-08-08,34.0,34.22,33.63,33.63,63720,33.9506481805896,34.1703288452876,33.5811852445067,33.5811852445067,63812.6255639098,0.0,1.0
2025-08-11,33.43,33.9999,33.0301,33.46,36983,33.3814755493268,33.950548325742,32.9821560138145,33.4114320036038,37036.7597493734,0.0,1.0
2025-08-12,34.29,34.47,33.5248,33.665,60908,34.2402272386005,34.4199659642625,33.4761379448421,33.6161344411632,60996.5379448622,0.0,1.0
2025-08-13,35.16,35.2899,34.63,34.63,24829,35.1089644126333,35.2386758596526,34.5797337204064,34.5797337204064,24865.0922807017,0.0,1.0
2025-08-14,35.47,35.47,34.57,35.0,30812,35.4185144401622,35.4185144401622,34.5198208118524,34.9491966564893,30856.7893734336,0.0,1.0
2025-08-15,35.49,36.0,35.16,35.7,26308,35.4384854096802,35.947745132389,35.1089644126333,35.6481805896191,26346.2422055138,0.0,1.0
2025-08-18,35.18,35.42,34.895,35.08,33824,35.1289353821513,35.3685870163672,34.8443490665199,35.0290805345613,33873.1677192982,0.0,1.0
2025-08-19,35.44,36.45,35.134,36.0,23064,35.3885579858852,36.3970919465439,35.0830021522599,35.947745132389,23097.5266165413,0.0,1.0
2025-08-20,36.24,36.41,35.8501,36.41,33246,36.1873967666049,36.3571500075079,35.7980627158516,36.3571500075079,33294.327518797,0.0,1.0
2025-08-21,35.57,35.81,35.01,35.75,23584,35.5183692877521,35.7580209219681,34.9591821412483,35.6981080134141,23618.2825062657,0.0,1.0
2025-08-22,37.23,37.3399,36.0401,36.19,28314,37.1759597577456,37.285700235247,35.9877869262726,36.13746934281,28355.1581954887,0.0,1.0
2025-08-25,35.59,37.02,35.57,36.89,59837,35.5383402572701,36.9662645778067,35.5183692877521,36.8364532759397,59923.981102757,0.0,1.0
2025-08-26,35.39,35.6899,35.1843,35.2389,18450,35.3386305620902,35.6380952500125,35.1332291405976,35.1877498873818,18476.8195488722,0.0,1.0
2025-08-27,34.92,35.105,34.34,34.95,28536,34.8693127784173,35.0540442464588,34.2901546623955,34.8992692326943,28577.4809022557,0.0,1.0
2025-08-28,35.34,35.4,35.01,35.05,30817,35.2887031382952,35.3486160468492,34.9591821412483,34.9991240802843,30861.796641604,0.0,1.0
2025-08-29,34.7,35.0,34.4701,35.0,19841,34.6496321137194,34.9491966564893,34.4200658191101,34.9491966564893,19869.8415538847,0.0,1.0
2025-09-02,33.4,33.83,32.6301,32.99,41651,33.3515190950498,33.7808949396867,32.5827366234546,32.9421142199309,41711.5453132832,0.0,1.0
2025-09-03,33.78,33.81,33.25,33.25,18565,33.7309675158917,33.7609239701687,33.2017368236649,33.2017368236649,18591.986716792,0.0,1.0
2025-09-04,34.15,34.29,33.82,33.88,18554,34.1004304519746,34.2402272386005,33.7709094549277,33.8308223634817,18580.970726817,0.0,1.0
2025-09-05,34.86,35.475,34.38,35.24,44149,34.8093998698634,35.4235071825417,34.3300966014315,35.1888482907052,44213.176491228,0.0,1.0
2025-09-08,35.51,36.2526,35.0455,35.56,23225,35.4584563791982,36.1999784774013,34.9946306121427,35.5083838029932,23258.760651629,0.0,1.0
2025-09-09,35.21,35.8714,35.15,35.15,12103,35.1588918364283,35.8193317983883,35.0989789278743,35.0989789278743,12120.5933333333,0.0,1.0
2025-09-10,35.04,35.55,34.81,35.55,35072,34.9891385955253,35.4983983182341,34.7594724460684,35.4983983182341,35122.9818546366,0.0,1.0
2025-09-11,36.18,36.18,35.4701,35.5,25529,36.127483858051,36.127483858051,35.4186142950098,35.4484708944392,25566.1098245614,0.0,1.0
2025-09-12,36.17,36.17,35.5,35.8,82304,36.117498373292,36.117498373292,35.4484708944392,35.7480354372091,82423.6398997493,0.0,1.0
2025-09-15,36.13,36.81,35.7108,36.81,38265,36.077556434256,36.7565693978678,35.6589649131588,36.7565693978678,38320.6233082706,0.0,1.0
2025-09-16,35.98,36.5,35.66,36.5,13326,35.927774162871,36.4470193703389,35.6082386505831,36.4470193703389,13345.3711278195,0.0,1.0
2025-09-17,35.78,36.62,35.3,36.13,21338,35.7280644676911,36.5668451874468,35.2487611992592,36.077556434256,21369.0176441103,0.0,1.0
2025-09-18,36.01,36.34,35.7,35.9,10705,35.957730617148,36.2872516141949,35.6481805896191,35.847890284799,10720.5611528822,0.0,1.0
2025-09-19,35.682,35.99,35.4634,35.85,6201,35.6302067170529,35.93775964763,35.4119240202212,35.7979628610041,6210.01398496241,0.0,1.0
2025-09-22,36.0,36.094,35.32,35.46,21931,35.947745132389,36.0416086891236,35.2687321687772,35.4085289554032,21962.8796491228,0.0,1.0
2025-09-23,35.91,36.615,35.75,36.25,27749,35.91,36.615,35.75,36.25,27749,0.0522,1.0
2025-09-24,35.01,35.66,35.0,35.48,26954,35.01,35.66,35.0,35.48,26954,0.0,1.0
2025-09-25,34.22,34.65,33.8521,34.65,40199,34.22,34.65,33.8521,34.65,40199,0.0,1.0
2025-09-26,35.26,35.3659,34.62,34.84,14522,35.26,35.3659,34.62,34.84,14522,0.0,1.0
2025-09-29,35.47,35.7,35.33,35.4452,5806,35.47,35.7,35.33,35.4452,5806,0.0,1.0
2025-09-30,36.48,36.7764,35.42,35.64,27870,36.48,36.7764,35.42,35.64,27870,0.0,1.0
2025-10-01,37.69,37.91,36.9,36.9,47504,37.69,37.91,36.9,36.9,47504,0.0,1.0
2025-10-02,37.82,38.5635,37.36,38.04,19808,37.82,38.5635,37.36,38.04,19808,0.0,1.0
2025-10-03,38.44,38.67,37.8801,38.24,30495,38.44,38.67,37.8801,38.24,30495,0.0,1.0
2025-10-06,38.0,38.57,37.79,38.57,25057,38.0,38.57,37.79,38.57,25057,0.0,1.0
2025-10-07,37.155,37.78,37.1472,37.6,14972,37.155,37.78,37.1472,37.6,14972,0.0,1.0
2025-10-08,37.87,38.14,37.2706,37.64,15098,37.87,38.14,37.2706,37.64,15098,0.0,1.0
2025-10-09,36.6,38.19,36.3165,38.19,51400,36.6,38.19,36.3165,38.19,51400,0.0,1.0
2025-10-10,35.88,37.02,35.0601,36.64,62950,35.88,37.02,35.0601,36.64,62950,0.0,1.0
2025-10-13,36.05,36.422,35.5101,35.76,20871,36.05,36.422,35.5101,35.76,20871,0.0,1.0
2025-10-14,36.56,37.1745,35.34,35.4593,11411,36.56,37.1745,35.34,35.4593,11411,0.0,1.0
2025-10-15,36.76,37.0,36.05,36.76,19306,36.76,37.0,36.05,36.76,19306,0.0,1.0
2025-10-16,37.51,37.838,36.85,37.28,21469,37.51,37.838,36.85,37.28,21469,0.0,1.0
2025-10-17,37.52,37.65,36.01,37.65,17155,37.52,37.65,36.01,37.65,17155,0.0,1.0
2025-10-20,37.97,38.1899,37.5,37.89,15711,37.97,38.1899,37.5,37.89,15711,0.0,1.0
2025-10-21,37.66,37.9991,37.2516,37.78,13214,37.66,37.9991,37.2516,37.78,13214,0.0,1.0
2025-10-22,37.14,37.9,37.0245,37.55,13006,37.14,37.9,37.0245,37.55,13006,0.0,1.0
2025-10-23,38.002,38.18,37.545,37.62,6375,38.002,38.18,37.545,37.62,6375,0.0,1.0
2025-10-24,38.15,38.26,37.87,37.91,28924,38.15,38.26,37.87,37.91,28924,0.0,1.0
2025-10-27,38.69,38.69,38.2633,38.52,22689,38.69,38.69,38.2633,38.52,22689,0.0,1.0
2025-10-28,38.13,38.8099,38.0488,38.79,43607,38.13,38.8099,38.0488,38.79,43607,0.0,1.0
2025-10-29,37.62,38.85,37.435,38.85,18086,37.62,38.85,37.435,38.85,18086,0.0,1.0
2025-10-30,36.94,37.46,36.5,37.2,36041,36.94,37.46,36.5,37.2,36041,0.0,1.0
2025-10-31,36.7,36.795,36.16,36.4,19190,36.7,36.795,36.16,36.4,19190,0.0,1.0
2025-11-03,36.69,36.99,36.35,36.5,28547,36.69,36.99,36.35,36.5,28547,0.0,1.0
2025-11-04,35.33,36.173,34.89,35.27,43436,35.33,36.173,34.89,35.27,43436,0.0,1.0
2025-11-05,36.11,36.42,35.1,35.1,40875,36.11,36.42,35.1,35.1,40875,0.0,1.0
2025-11-06,35.6864,36.2743,35.5,36.22,18804,35.6864,36.2743,35.5,36.22,18804,0.0,1.0
2025-11-07,36.15,36.15,35.25,35.4,27725,36.15,36.15,35.25,35.4,27725,0.0,1.0
2025-11-10,37.37,37.44,36.535,37.01,36952,37.37,37.44,36.535,37.01,36952,0.0,1.0
2025-11-11,38.73,38.7799,38.04,38.04,37732,38.73,38.7799,38.04,38.04,37732,0.0,1.0
2025-11-12,39.21,39.4322,38.84,39.0,53072,39.21,39.4322,38.84,39.0,53072,0.0,1.0
2025-11-13,38.37,39.65,38.01,39.65,23233,38.37,39.65,38.01,39.65,23233,0.0,1.0
2025-11-14,37.16,37.8699,36.56,37.0,40428,37.16,37.8699,36.56,37.0,40428,0.0,1.0
2025-11-17,36.44,37.1026,35.5,36.5,20283,36.44,37.1026,35.5,36.5,20283,0.0,1.0
2025-11-18,35.32,35.3292,34.2689,34.92,63077,35.32,35.3292,34.2689,34.92,63077,0.0,1.0
2025-11-19,34.91,35.15,34.2,34.9,10854,34.91,35.15,34.2,34.9,10854,0.0,1.0
2025-11-20,33.44,35.4465,32.9,35.0,31724,33.44,35.4465,32.9,35.0,31724,0.0,1.0
2025-11-21,35.0,35.0,33.66,34.0,25642,35.0,35.0,33.66,34.0,25642,0.0,1.0
2025-11-24,34.5689,34.94,34.0,34.94,22226,34.5689,34.94,34.0,34.94,22226,0.0,1.0
2025-11-25,36.12,36.69,35.3,35.74,66042,36.12,36.69,35.3,35.74,66042,0.0,1.0
2025-11-26,37.2424,37.39,33.95,36.3,51539,37.2424,37.39,33.95,36.3,51539,0.0,1.0