date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2000-08-02,19.0,19.69,18.5,18.63,25829900,10.0087674765042,10.372243769072,9.74537885870147,9.81385989933018,49033819.7137748,0.0,1.0
2000-08-03,18.25,19.0,18.0,18.0,3285700,9.6136845498001,10.0087674765042,9.48199024089872,9.48199024089872,6237361.40804067,0.0,1.0
2000-08-04,19.5,19.5,18.25,18.75,2037000,10.272156094307,10.272156094307,9.6136845498001,9.87707316760284,3866909.69600961,0.0,1.0
2000-08-07,19.44,19.94,19.19,19.5,641900,10.2405494601706,10.5039380779734,10.1088551512693,10.272156094307,1218541.64647452,0.0,1.0
2000-08-08,19.5,19.63,19.44,19.5,817800,10.272156094307,10.3406371349357,10.2405494601706,10.272156094307,1552458.88531991,0.0,1.0
2000-08-09,17.19,19.75,16.75,19.5,7149700,9.05530068005828,10.4038504032083,8.82351869639187,10.272156094307,13572530.3159352,0.0,1.0
2000-08-10,16.0,17.06,15.19,17.0,2597300,8.42843576968776,8.98681963942957,8.00174620884731,8.95521300529324,4930547.15436712,0.0,1.0
2000-08-11,18.13,18.13,15.94,16.0,1083000,9.55047128152744,9.55047128152744,8.39682913555143,8.42843576968776,2055897.49670026,0.0,1.0
2000-08-14,18.5,18.5,17.94,18.25,381500,9.74537885870147,9.74537885870147,9.4503836067624,9.6136845498001,724215.04615988,0.0,1.0
2000-08-15,18.75,18.88,18.5,18.5,293900,9.87707316760284,9.94555420823155,9.74537885870147,9.74537885870147,557920.844210717,0.0,1.0
2000-08-16,19.06,19.13,18.75,18.75,390200,10.0403741106405,10.0772485171329,9.87707316760284,9.87707316760284,740730.566216478,0.0,1.0
2000-08-17,19.44,20.31,19.31,19.38,889200,10.2405494601706,10.6988456551474,10.1720684195419,10.2089428260343,1688000.04992232,0.0,1.0
2000-08-18,20.0,20.06,19.13,19.63,378600,10.5355447121097,10.567151346246,10.0772485171329,10.3406371349357,718709.872807681,0.0,1.0
2000-08-21,20.38,20.5,20.0,20.0,507700,10.7357200616398,10.7989333299124,10.5355447121097,10.5355447121097,963785.003762438,0.0,1.0
2000-08-22,19.88,20.56,19.88,20.38,614100,10.472331443837,10.8305399640488,10.472331443837,10.7357200616398,1165767.91571896,0.0,1.0
2000-08-23,19.44,19.75,19.19,19.69,145100,10.2405494601706,10.4038504032083,10.1088551512693,10.372243769072,275448.501173785,0.0,1.0
2000-08-24,19.44,19.75,19.38,19.56,160200,10.2405494601706,10.4038504032083,10.2089428260343,10.3037627284433,304113.36931799,0.0,1.0
2000-08-25,19.44,19.5,19.38,19.38,100000,10.2405494601706,10.272156094307,10.2089428260343,10.2089428260343,189833.563868907,0.0,1.0
2000-08-28,19.75,19.88,19.13,19.31,336100,10.4038504032083,10.472331443837,10.0772485171329,10.1720684195419,638030.608163397,0.0,1.0
2000-08-29,19.38,19.75,19.25,19.75,254300,10.2089428260343,10.4038504032083,10.1404617854056,10.4038504032083,482746.75291863,0.0,1.0
2000-08-30,19.56,19.63,19.31,19.38,441200,10.3037627284433,10.3406371349357,10.1720684195419,10.2089428260343,837545.683789616,0.0,1.0
2000-08-31,19.81,19.88,19.31,19.5,873700,10.4354570373447,10.472331443837,10.1720684195419,10.272156094307,1658575.84752263,0.0,1.0
2000-09-01,19.63,19.88,19.5,19.88,199700,10.3406371349357,10.472331443837,10.272156094307,10.472331443837,379097.627046206,0.0,1.0
2000-09-05,18.81,19.38,18.75,19.25,892700,9.90867980173917,10.2089428260343,9.87707316760284,10.1404617854056,1694644.22465773,0.0,1.0
2000-09-06,18.0,18.81,17.88,18.69,343500,9.48199024089872,9.90867980173917,9.41877697262607,9.84546653346651,652078.291889696,0.0,1.0
2000-09-07,17.38,18.0,17.0,18.0,571300,9.15538835482332,9.48199024089872,8.95521300529324,9.48199024089872,1084519.15038307,0.0,1.0
2000-09-08,16.75,17.5,16.69,17.31,564900,8.82351869639187,9.21860162309598,8.79191206225554,9.11851394833094,1072369.80229545,0.0,1.0
2000-09-11,16.31,16.63,15.75,16.63,1062100,8.59173671272545,8.76030542811921,8.29674146078638,8.76030542811921,2016222.28185166,0.0,1.0
2000-09-12,18.19,18.5,16.5,16.5,332100,9.58207791566377,9.74537885870147,8.6918243874905,8.6918243874905,630437.26560864,0.0,1.0
2000-09-13,18.06,18.25,17.75,18.25,304900,9.51359687503505,9.6136845498001,9.35029593199735,9.6136845498001,578802.536236297,0.0,1.0
2000-09-14,17.69,18.06,17.5,18.06,188500,9.31868929786103,9.51359687503505,9.21860162309598,9.51359687503505,357836.267892889,0.0,1.0
2000-09-15,17.5,17.63,17.25,17.63,481700,9.21860162309598,9.28708266372469,9.08690731419461,9.28708266372469,914428.277156525,0.0,1.0
2000-09-18,17.5,17.5,17.06,17.5,200800,9.21860162309598,9.21860162309598,8.98681963942957,9.21860162309598,381185.796248765,0.0,1.0
2000-09-19,17.0,17.38,17.0,17.38,743900,8.95521300529324,9.15538835482332,8.95521300529324,9.15538835482332,1412171.8816208,0.0,1.0
2000-09-20,17.06,17.06,17.0,17.0,40900,8.98681963942957,8.98681963942957,8.95521300529324,8.95521300529324,77641.9276223829,0.0,1.0
2000-09-21,17.06,17.06,17.0,17.0,47500,8.98681963942957,8.98681963942957,8.95521300529324,8.95521300529324,90170.9428377308,0.0,1.0
2000-09-22,17.0,17.06,17.0,17.06,620400,8.95521300529324,8.98681963942957,8.95521300529324,8.98681963942957,1177727.4302427,0.0,1.0
2000-09-25,16.56,17.13,16.56,17.0,255900,8.72343102162683,9.02369404592195,8.72343102162683,8.95521300529324,485784.089940533,0.0,1.0
2000-09-26,16.25,16.56,16.06,16.56,982500,8.56013007858913,8.72343102162683,8.46004240382408,8.72343102162683,1865114.76501201,0.0,1.0
2000-09-27,16.81,17.13,16.06,16.38,208600,8.8551253305282,9.02369404592195,8.46004240382408,8.62861111921784,395992.81423054,0.0,1.0
2000-09-28,17.0,17.13,16.38,16.88,161600,8.95521300529324,9.02369404592195,8.62861111921784,8.89199973702058,306771.039212154,0.0,1.0
2000-09-29,17.38,17.63,17.0,17.0,159700,9.15538835482332,9.28708266372469,8.95521300529324,8.95521300529324,303164.201498644,0.0,1.0
2000-10-02,17.25,17.63,17.25,17.38,14300,9.08690731419461,9.28708266372469,9.08690731419461,9.15538835482332,27146.1996332537,0.0,1.0
2000-10-03,17.0,17.25,17.0,17.19,29700,8.95521300529324,9.08690731419461,8.95521300529324,9.05530068005828,56380.5684690654,0.0,1.0
2000-10-04,16.56,17.0,16.5,17.0,48700,8.72343102162683,8.95521300529324,8.6918243874905,8.95521300529324,92448.9456041576,0.0,1.0
2000-10-05,16.5,16.63,16.38,16.56,361700,8.6918243874905,8.76030542811921,8.62861111921784,8.72343102162683,686628.000513836,0.0,1.0
2000-10-06,14.63,16.44,14.63,16.44,171800,7.70675095690824,8.66021775335417,7.70675095690824,8.66021775335417,326134.062726782,0.0,1.0
2000-10-09,13.38,14.69,13.38,14.63,497800,7.04827941240139,7.73835759104457,7.04827941240139,7.70675095690824,944991.480939418,0.0,1.0
2000-10-10,11.63,11.75,10.5,11.5,3430600,6.12641925009179,6.18963251836445,5.53116097385759,6.05793820946307,6512430.24208672,0.0,1.0
2000-10-11,11.0,11.63,11.0,11.56,366700,5.79454959166033,6.12641925009179,5.79454959166033,6.0895448435994,696119.678707282,0.0,1.0
2000-10-12,10.0,11.0,9.938,11.0,795400,5.26777235605485,5.79454959166033,5.23511216744731,5.79454959166033,1509936.16701328,0.0,1.0
2000-10-13,11.5,11.94,9.875,10.0,1107500,6.05793820946307,6.28972019312949,5.20192520160416,5.26777235605485,2102406.71984815,0.0,1.0
2000-10-16,12.5,12.56,9.875,11.5,229900,6.58471544506856,6.61632207920489,5.20192520160416,6.05793820946307,436427.363334617,0.0,1.0
2000-10-17,13.13,13.38,12.75,12.75,328100,6.91658510350001,7.04827941240139,6.71640975396993,6.71640975396993,622843.923053884,0.0,1.0
2000-10-18,13.44,13.5,12.5,13.0,84300,7.07988604653771,7.11149268067404,6.58471544506856,6.8481040628713,160029.694341489,0.0,1.0
2000-10-19,13.0,13.44,13.0,13.31,1168000,6.8481040628713,7.07988604653771,6.8481040628713,7.011405005909,2217256.02598883,0.0,1.0
2000-10-20,14.63,18.5,13.0,13.0,620200,7.70675095690824,9.74537885870147,6.8481040628713,6.8481040628713,1177347.76311496,0.0,1.0
2000-10-23,15.38,15.75,14.75,14.75,232900,8.10183388361236,8.29674146078638,7.7699642251809,7.7699642251809,442122.370250684,0.0,1.0
2000-10-24,15.5,15.75,15.38,15.5,374800,8.16504715188501,8.29674146078638,8.10183388361236,8.16504715188501,711496.197380663,0.0,1.0
2000-10-25,15.5,15.56,15.44,15.5,344300,8.16504715188501,8.19665378602134,8.13344051774868,8.16504715188501,653596.960400647,0.0,1.0
2000-10-26,15.63,15.63,15.13,15.5,71300,8.23352819251373,8.23352819251373,7.97013957471098,8.16504715188501,135351.331038531,0.0,1.0
2000-10-27,15.94,15.94,15.56,15.63,270400,8.39682913555143,8.39682913555143,8.19665378602134,8.23352819251373,513309.956701524,0.0,1.0
2000-10-30,16.06,16.31,15.94,15.94,568000,8.46004240382408,8.59173671272545,8.39682913555143,8.39682913555143,1078254.64277539,0.0,1.0
2000-10-31,17.69,17.88,16.06,16.06,991900,9.31868929786103,9.41877697262607,8.46004240382408,8.46004240382408,1882959.12001569,0.0,1.0
2000-11-01,17.81,17.88,17.25,17.81,238300,9.38190256613368,9.41877697262607,9.08690731419461,9.38190256613368,452373.382699605,0.0,1.0
2000-11-02,17.88,17.94,17.44,17.94,180500,9.41877697262607,9.4503836067624,9.18699498895965,9.4503836067624,342649.582783377,0.0,1.0
2000-11-03,18.0,18.0,17.38,17.75,123700,9.48199024089872,9.48199024089872,9.15538835482332,9.35029593199735,234824.118505838,0.0,1.0
2000-11-06,17.13,18.25,17.0,18.0,229800,9.02369404592195,9.6136845498001,8.95521300529324,9.48199024089872,436237.529770748,0.0,1.0
2000-11-07,18.25,18.25,17.13,17.13,226400,9.6136845498001,9.6136845498001,9.02369404592195,9.02369404592195,429783.188599205,0.0,1.0
2000-11-08,17.94,18.44,17.94,18.25,104500,9.4503836067624,9.71377222456514,9.4503836067624,9.6136845498001,198376.074243008,0.0,1.0
2000-11-09,17.0,17.94,16.44,17.94,612000,8.95521300529324,9.4503836067624,8.66021775335417,9.4503836067624,1161781.41087771,0.0,1.0
2000-11-10,16.81,17.0,16.81,16.94,39200,8.8551253305282,8.95521300529324,8.8551253305282,8.92360637115691,74414.7570366115,0.0,1.0
2000-11-13,16.06,16.69,16.0,16.69,100600,8.46004240382408,8.79191206225554,8.42843576968776,8.79191206225554,190972.56525212,0.0,1.0
2000-11-14,16.13,16.19,16.06,16.06,50300,8.49691681031647,8.5285234444528,8.46004240382408,8.46004240382408,95486.2826260601,0.0,1.0
2000-11-15,16.19,16.25,15.81,16.19,134800,8.5285234444528,8.56013007858913,8.32834809492271,8.5285234444528,255895.644095286,0.0,1.0
2000-11-16,16.13,16.13,16.06,16.06,24700,8.49691681031647,8.49691681031647,8.46004240382408,8.46004240382408,46888.89027562,0.0,1.0
2000-11-17,15.94,16.06,15.81,16.06,130500,8.39682913555143,8.46004240382408,8.32834809492271,8.46004240382408,247732.800848923,0.0,1.0
2000-11-20,15.88,15.88,15.88,15.88,52200,8.3652225014151,8.3652225014151,8.3652225014151,8.3652225014151,99093.1203395694,0.0,1.0
2000-11-21,16.06,16.19,15.88,15.88,80000,8.46004240382408,8.5285234444528,8.3652225014151,8.3652225014151,151866.851095126,0.0,1.0
2000-11-22,15.94,16.25,15.88,16.25,51500,8.39682913555143,8.56013007858913,8.3652225014151,8.56013007858913,97764.285392487,0.0,1.0
2000-11-24,15.88,15.94,15.88,15.88,1600,8.3652225014151,8.39682913555143,8.3652225014151,8.3652225014151,3037.33702190251,0.0,1.0
2000-11-27,15.81,15.94,15.69,15.94,17700,8.32834809492271,8.39682913555143,8.26513482665005,8.39682913555143,33600.5408047965,0.0,1.0
2000-11-28,15.63,16.0,15.56,15.88,64000,8.23352819251373,8.42843576968776,8.19665378602134,8.3652225014151,121493.4808761,0.0,1.0
2000-11-29,15.0,15.56,15.0,15.56,195000,7.90165853408227,8.19665378602134,7.90165853408227,8.19665378602134,370175.449544368,0.0,1.0
2000-11-30,14.31,15.0,14.13,15.0,69800,7.53818224151449,7.90165853408227,7.4433623391055,7.90165853408227,132503.827580497,0.0,1.0
2000-12-01,15.5,16.38,14.31,14.31,203000,8.16504715188501,8.62861111921784,7.53818224151449,7.53818224151449,385362.134653881,0.0,1.0
2000-12-04,14.81,15.38,14.63,15.38,40500,7.80157085931723,8.10183388361236,7.70675095690824,8.10183388361236,76882.5933669073,0.0,1.0
2000-12-05,15.63,16.0,14.69,14.69,197000,8.23352819251373,8.42843576968776,7.73835759104457,7.73835759104457,373972.120821746,0.0,1.0
2000-12-06,16.0,16.0,15.88,15.88,33400,8.42843576968776,8.42843576968776,8.3652225014151,8.3652225014151,63404.4103322149,0.0,1.0
2000-12-07,15.75,16.13,15.75,16.0,77800,8.29674146078638,8.49691681031647,8.29674146078638,8.42843576968776,147690.51269001,0.0,1.0
2000-12-08,17.0,17.0,15.69,15.69,233400,8.95521300529324,8.95521300529324,8.26513482665005,8.26513482665005,443071.538070029,0.0,1.0
2000-12-11,16.5,17.0,16.5,17.0,87700,8.6918243874905,8.95521300529324,8.6918243874905,8.95521300529324,166484.035513031,0.0,1.0
2000-12-12,16.81,17.0,16.56,16.56,106000,8.8551253305282,8.95521300529324,8.72343102162683,8.72343102162683,201223.577701041,0.0,1.0
2000-12-13,17.06,17.13,16.88,16.94,46800,8.98681963942957,9.02369404592195,8.89199973702058,8.92360637115691,88842.1078906484,0.0,1.0
2000-12-14,16.63,17.0,16.5,17.0,186800,8.76030542811921,8.95521300529324,8.6918243874905,8.95521300529324,354609.097307118,0.0,1.0
2000-12-15,16.38,16.63,16.0,16.63,164800,8.62861111921784,8.76030542811921,8.42843576968776,8.76030542811921,312845.713255959,0.0,1.0
2000-12-18,16.44,16.56,16.44,16.5,157400,8.66021775335417,8.72343102162683,8.66021775335417,8.6918243874905,298798.029529659,0.0,1.0
2000-12-19,16.25,16.5,16.25,16.5,20000,8.56013007858913,8.6918243874905,8.56013007858913,8.6918243874905,37966.7127737814,0.0,1.0
2000-12-20,16.63,16.63,16.06,16.06,74800,8.76030542811921,8.76030542811921,8.46004240382408,8.46004240382408,141995.505773942,0.0,1.0
2000-12-21,16.19,16.56,16.06,16.56,12100,8.5285234444528,8.72343102162683,8.46004240382408,8.72343102162683,22969.8612281377,0.0,1.0
2000-12-22,17.69,18.0,16.19,16.19,101100,9.31868929786103,9.48199024089872,8.5285234444528,8.5285234444528,191921.733071465,0.0,1.0
2000-12-26,17.94,19.38,17.69,17.69,57300,9.4503836067624,10.2089428260343,9.31868929786103,9.31868929786103,108774.632096884,0.0,1.0
2000-12-27,16.38,17.88,16.19,17.88,97400,8.62861111921784,9.41877697262607,8.5285234444528,9.41877697262607,184897.891208315,0.0,1.0
2000-12-28,15.94,16.5,15.94,16.38,231200,8.39682913555143,8.6918243874905,8.39682913555143,8.62861111921784,438895.199664913,0.0,1.0
2000-12-29,18.38,18.38,15.94,16.0,319800,9.68216559042881,9.68216559042881,8.39682913555143,8.42843576968776,607087.737252764,0.0,1.0
2001-01-02,17.25,18.38,16.75,18.38,86700,9.08690731419461,9.68216559042881,8.82351869639187,9.68216559042881,164585.699874342,0.0,1.0
2001-01-03,17.13,17.25,16.56,17.19,157100,9.02369404592195,9.08690731419461,8.72343102162683,9.05530068005828,298228.528838053,0.0,1.0
2001-01-04,19.5,20.5,17.13,17.13,502500,10.272156094307,10.7989333299124,9.02369404592195,9.02369404592195,953913.658441253,0.0,1.0
2001-01-05,18.5,19.44,18.0,19.44,80200,9.74537885870147,10.2405494601706,9.48199024089872,10.2405494601706,152246.518222863,0.0,1.0
2001-01-08,16.38,17.94,16.31,17.94,169000,8.62861111921784,9.4503836067624,8.59173671272545,9.4503836067624,320818.722938453,0.0,1.0
2001-01-09,16.63,16.63,15.5,16.38,129200,8.76030542811921,8.76030542811921,8.16504715188501,8.62861111921784,245264.964518628,0.0,1.0
2001-01-10,16.94,16.94,16.63,16.69,25100,8.92360637115691,8.92360637115691,8.76030542811921,8.79191206225554,47648.2245310956,0.0,1.0
2001-01-11,16.75,17.38,16.19,17.0,503300,8.82351869639187,9.15538835482332,8.5285234444528,8.95521300529324,955432.326952208,0.0,1.0
2001-01-12,16.88,16.88,16.38,16.63,912200,8.89199973702058,8.89199973702058,8.62861111921784,8.76030542811921,1731661.76961217,0.0,1.0
2001-01-16,17.94,18.31,16.88,16.88,71200,9.4503836067624,9.64529118393642,8.89199973702058,8.89199973702058,135161.497474662,0.0,1.0
2001-01-17,17.63,18.81,17.63,18.06,124700,9.28708266372469,9.90867980173917,9.28708266372469,9.51359687503505,236722.454144527,0.0,1.0
2001-01-18,17.0,17.69,16.94,17.69,207300,8.95521300529324,9.31868929786103,8.92360637115691,9.31868929786103,393524.977900244,0.0,1.0
2001-01-19,16.75,17.0,16.75,16.94,152100,8.82351869639187,8.95521300529324,8.82351869639187,8.92360637115691,288736.850644607,0.0,1.0
2001-01-22,16.75,16.75,16.25,16.75,61300,8.82351869639187,8.82351869639187,8.56013007858913,8.82351869639187,116367.97465164,0.0,1.0
2001-01-23,16.5,16.75,16.5,16.75,87600,8.6918243874905,8.82351869639187,8.6918243874905,8.82351869639187,166294.201949162,0.0,1.0
2001-01-24,16.5,16.5,16.38,16.5,62900,8.6918243874905,8.6918243874905,8.62861111921784,8.6918243874905,119405.311673542,0.0,1.0
2001-01-25,16.0,16.5,16.0,16.5,83300,8.42843576968776,8.6918243874905,8.42843576968776,8.6918243874905,158131.358702799,0.0,1.0
2001-01-26,15.25,16.06,15.0,16.06,366700,8.03335284298364,8.46004240382408,7.90165853408227,8.46004240382408,696119.678707282,0.0,1.0
2001-01-29,17.25,17.65,15.4,15.4,135100,9.08690731419461,9.2976182084368,8.11236942832446,8.11236942832446,256465.144786893,0.0,1.0
2001-01-30,17.0,17.5,16.25,17.0,148400,8.95521300529324,9.21860162309598,8.56013007858913,8.95521300529324,281713.008781458,0.0,1.0
2001-01-31,17.1,17.15,16.75,16.95,236400,9.00789072885379,9.03422959063406,8.82351869639187,8.92887414351297,448766.544986096,0.0,1.0
2001-02-01,16.85,17.25,16.7,17.0,104900,8.87619641995242,9.08690731419461,8.79717983461159,8.95521300529324,199135.408498483,0.0,1.0
2001-02-02,16.4,16.8,16.38,16.8,29100,8.63914666392995,8.84985755817214,8.62861111921784,8.84985755817214,55241.5670858519,0.0,1.0
2001-02-05,16.02,16.6,15.9,16.4,215700,8.43897131439986,8.74450211105105,8.37575804612721,8.63914666392995,409470.997265232,0.0,1.0
2001-02-06,16.5,16.85,16.05,16.05,323600,8.6918243874905,8.87619641995242,8.45477463146803,8.45477463146803,614301.412679782,0.0,1.0
2001-02-07,11.6,13.2,11.18,13.0,4336200,6.11061593302362,6.9534595099924,5.88936949406932,6.8481040628713,8231562.99648354,0.0,1.0
2001-02-08,12.05,12.2,11.3,11.3,510600,6.34766568904609,6.42668227438691,5.95258276234198,5.95258276234198,969290.177114639,0.0,1.0
2001-02-09,11.05,12.0,10.75,12.0,1552600,5.82088845344061,6.32132682726582,5.66285528275896,6.32132682726582,2947355.91262865,0.0,1.0
2001-02-12,11.25,11.3,11.05,11.05,202400,5.9262439005617,5.95258276234198,5.82088845344061,5.82088845344061,384223.133270668,0.0,1.0
2001-02-13,11.05,11.3,10.9,11.25,428500,5.82088845344061,5.95258276234198,5.74187186809978,5.9262439005617,813436.821178266,0.0,1.0
2001-02-14,10.75,11.0,10.15,11.0,513200,5.66285528275896,5.79454959166033,5.34678894139567,5.79454959166033,974225.84977523,0.0,1.0
2001-02-15,10.9,11.0,10.75,10.75,160200,5.74187186809978,5.79454959166033,5.66285528275896,5.66285528275896,304113.369317989,0.0,1.0
2001-02-16,10.65,10.9,10.4,10.9,1020400,5.61017755919841,5.74187186809978,5.47848325029704,5.74187186809978,1937061.68571833,0.0,1.0
2001-02-20,10.55,10.95,10.55,10.6,105200,5.55749983563786,5.76821072988006,5.55749983563786,5.58383869741814,199704.90919009,0.0,1.0
2001-02-21,10.49,10.49,10.25,10.3,329200,5.52589320150153,5.52589320150153,5.39946666495622,5.42580552673649,624932.092256442,0.0,1.0
2001-02-22,10.7,11.0,10.5,10.75,84100,5.63651642097869,5.79454959166033,5.53116097385759,5.66285528275896,159650.027213751,0.0,1.0
2001-02-23,10.24,10.7,10.24,10.7,109300,5.39419889260016,5.63651642097869,5.39419889260016,5.63651642097869,207488.085308715,0.0,1.0
2001-02-26,10.28,10.35,10.1,10.24,127000,5.41526998202438,5.45214438851677,5.3204500796154,5.39419889260016,241088.626113512,0.0,1.0
2001-02-27,10.15,10.3,10.15,10.25,177100,5.34678894139567,5.42580552673649,5.34678894139567,5.39946666495622,336195.241611834,0.0,1.0
2001-02-28,10.0,10.5,10.0,10.4,82300,5.26777235605485,5.53116097385759,5.26777235605485,5.47848325029704,156233.02306411,0.0,1.0
2001-03-01,9.35,10.0,9.05,10.0,555900,4.92536715291128,5.26777235605485,4.76733398222964,5.26777235605485,1055284.78154725,0.0,1.0
2001-03-02,10.0,10.18,9.45,9.45,193600,5.26777235605485,5.36259225846383,4.97804487647183,4.97804487647183,367517.779650204,0.0,1.0
2001-03-05,9.9,9.95,9.8,9.9,143200,5.2150946324943,5.24143349427457,5.16241690893375,5.2150946324943,271841.663460275,0.0,1.0
2001-03-06,9.35,9.9,9.35,9.8,105600,4.92536715291128,5.2150946324943,4.92536715291128,5.16241690893375,200464.243445566,0.0,1.0
2001-03-07,9.4,9.5,9.3,9.41,180800,4.95170601469156,5.0043837382521,4.89902829113101,4.95697378704761,343219.083474983,0.0,1.0
2001-03-08,8.75,9.48,8.75,9.45,758200,4.60930081154799,4.99384819354,4.60930081154799,4.97804487647183,1439318.08125405,0.0,1.0
2001-03-09,7.35,8.75,7.0,8.75,2068600,3.87181268170031,4.60930081154799,3.68744064923839,4.60930081154799,3926897.10219221,0.0,1.0
2001-03-12,7.35,7.4,7.15,7.31,1188200,3.87181268170031,3.89815154348059,3.76645723457922,3.85074159227609,2255602.40589035,0.0,1.0
2001-03-13,7.27,7.85,7.1,7.55,855700,3.82967050285187,4.13520129950305,3.74011837279894,3.97716812882141,1624405.80602624,0.0,1.0
2001-03-14,7.6,7.75,7.25,7.37,119700,4.00350699060168,4.08252357594251,3.81913495813976,3.88234822641242,227230.775951082,0.0,1.0
2001-03-15,8.05,8.25,7.7,7.7,298900,4.24055674662415,4.34591219374525,4.05618471416223,4.05618471416223,567412.522404163,0.0,1.0
2001-03-16,8.2,8.3,7.88,8.0,67200,4.31957333196497,4.37225105552552,4.15100461657122,4.21421788484388,127568.154919906,0.0,1.0
2001-03-19,8.1,8.45,8.05,8.1,168400,4.26689560840443,4.45126764086635,4.24055674662415,4.26689560840443,319679.721555239,0.0,1.0
2001-03-20,7.48,7.7,7.45,7.5,1526000,3.94029372232903,4.05618471416223,3.92449040526086,3.95082926704114,2896860.18463952,0.0,1.0
2001-03-21,7.5,7.5,7.0,7.48,2052200,3.95082926704114,3.95082926704114,3.68744064923839,3.94029372232903,3895764.3977177,0.0,1.0
2001-03-22,7.25,7.5,7.1,7.45,496100,3.81913495813976,3.95082926704114,3.74011837279894,3.92449040526086,941764.310353648,0.0,1.0
2001-03-23,7.41,7.45,7.25,7.25,22500,3.90341931583664,3.92449040526086,3.81913495813976,3.81913495813976,42712.5518705041,0.0,1.0
2001-03-26,8.0,8.2,7.41,7.41,38900,4.21421788484388,4.31957333196497,3.90341931583664,3.90341931583664,73845.2563450047,0.0,1.0
2001-03-27,8.7,8.7,8.05,8.05,760600,4.58296194976772,4.58296194976772,4.24055674662415,4.24055674662415,1443874.0867869,0.0,1.0
2001-03-28,9.1,9.15,8.65,8.65,195600,4.79367284400991,4.82001170579019,4.55662308798744,4.55662308798744,371314.450927582,0.0,1.0
2001-03-29,9.5,10.2,8.95,9.05,345400,5.0043837382521,5.37312780317594,4.71465625866909,4.76733398222964,655685.129603205,0.0,1.0
2001-03-30,9.9,10.0,9.2,9.5,121000,5.2150946324943,5.26777235605485,4.84635056757046,5.0043837382521,229698.612281377,0.0,1.0
2001-04-02,9.65,9.85,9.65,9.85,34000,5.08340032359293,5.18875577071402,5.08340032359293,5.18875577071402,64543.4117154283,0.0,1.0
2001-04-03,9.15,9.8,9.15,9.66,110800,4.82001170579019,5.16241690893375,4.82001170579019,5.08866809594898,210335.588766749,0.0,1.0
2001-04-04,8.7,9.15,8.7,9.15,112600,4.58296194976772,4.82001170579019,4.58296194976772,4.82001170579019,213752.592916389,0.0,1.0
2001-04-05,9.1,9.1,8.7,8.7,26500,4.79367284400991,4.79367284400991,4.58296194976772,4.58296194976772,50305.8944252603,0.0,1.0
2001-04-06,8.95,9.2,8.95,9.09,24100,4.71465625866909,4.84635056757046,4.71465625866909,4.78840507165386,45749.8888924065,0.0,1.0
2001-04-09,8.79,8.95,8.78,8.95,4500,4.63037190097221,4.71465625866909,4.62510412861616,4.71465625866909,8542.51037410081,0.0,1.0
2001-04-10,9.35,9.5,8.9,8.9,83500,4.92536715291128,5.0043837382521,4.68831739688881,4.68831739688881,158511.025830537,0.0,1.0
2001-04-11,9.25,9.36,9.12,9.35,39600,4.87268942935073,4.93063492526734,4.80420838872202,4.92536715291128,75174.0912920872,0.0,1.0
2001-04-12,9.75,10.25,9.14,9.25,117700,5.13607804715348,5.39946666495622,4.81474393343413,4.87268942935073,223434.104673703,0.0,1.0
2001-04-16,9.95,10.0,9.7,9.7,43700,5.24143349427457,5.26777235605485,5.1097391853732,5.1097391853732,82957.2674107123,0.0,1.0
2001-04-17,9.5,9.95,9.5,9.95,41400,5.0043837382521,5.24143349427457,5.0043837382521,5.24143349427457,78591.0954417275,0.0,1.0
2001-04-18,9.6,9.6,9.21,9.51,86500,5.05706146181265,5.05706146181265,4.85161833992651,5.00965151060816,164206.032746605,0.0,1.0
2001-04-19,10.21,10.3,10.0,10.0,419100,5.378395575532,5.42580552673649,5.26777235605485,5.26777235605485,795592.466174589,0.0,1.0
2001-04-20,11.02,11.25,10.2,10.3,482100,5.80508513637244,5.9262439005617,5.37312780317594,5.42580552673649,915187.611412,0.0,1.0
2001-04-23,10.81,11.0,10.8,10.95,30400,5.69446191689529,5.79454959166033,5.68919414453924,5.76821072988006,57709.4034161477,0.0,1.0
2001-04-24,10.76,10.9,10.75,10.81,60700,5.66812305511502,5.74187186809978,5.66285528275896,5.69446191689529,115228.973268426,0.0,1.0
2001-04-25,10.36,10.76,10.1,10.76,88000,5.45741216087282,5.66812305511502,5.3204500796154,5.66812305511502,167053.536204638,0.0,1.0
2001-04-26,10.1,10.37,10.05,10.36,89900,5.3204500796154,5.46267993322888,5.29411121783512,5.45741216087282,170660.373918147,0.0,1.0
2001-04-27,10.05,10.08,10.0,10.08,138500,5.29411121783512,5.30991453490329,5.26777235605485,5.30991453490329,262919.485958436,0.0,1.0
2001-04-30,10.1,10.3,10.0,10.05,92100,5.3204500796154,5.42580552673649,5.26777235605485,5.29411121783512,174836.712323263,0.0,1.0
2001-05-01,10.2,10.25,10.1,10.1,36900,5.37312780317594,5.39946666495622,5.3204500796154,5.3204500796154,70048.5850676267,0.0,1.0
2001-05-02,10.15,10.21,10.1,10.2,98400,5.34678894139567,5.378395575532,5.3204500796154,5.37312780317594,186796.226847004,0.0,1.0
2001-05-03,10.85,10.95,10.14,10.14,201200,5.71553300631951,5.76821072988006,5.34152116903962,5.34152116903962,381945.130504241,0.0,1.0
2001-05-04,10.55,10.9,10.55,10.8,122500,5.55749983563786,5.74187186809978,5.55749983563786,5.68919414453924,232546.115739411,0.0,1.0
2001-05-07,10.7,10.78,10.6,10.6,102700,5.63651642097869,5.67865859982712,5.58383869741814,5.58383869741814,194959.070093367,0.0,1.0
2001-05-08,10.55,10.8,10.35,10.8,117800,5.55749983563786,5.68919414453924,5.45214438851677,5.68919414453924,223623.938237572,0.0,1.0
2001-05-09,11.11,11.25,10.7,10.8,195400,5.85249508757693,5.9262439005617,5.63651642097869,5.68919414453924,370934.783799844,0.0,1.0
2001-05-10,11.73,11.95,11.21,11.21,326000,6.17909697365234,6.29498796548554,5.90517281113748,5.90517281113748,618857.418212636,0.0,1.0
2001-05-11,12.5,13.55,12.34,12.35,1275600,6.58471544506856,7.13783154245432,6.50043108737168,6.50569885972774,2421516.94071178,0.0,1.0
2001-05-14,12.45,14.49,12.1,12.5,137500,6.55837658328828,7.63300214392347,6.37400455082636,6.58471544506856,261021.150319747,0.0,1.0
2001-05-15,12.5,12.5,12.45,12.46,180300,6.58471544506856,6.58471544506856,6.55837658328828,6.56364435564434,342269.915655639,0.0,1.0
2001-05-16,12.5,12.8,12.42,12.5,278100,6.58471544506856,6.7427486157502,6.54257326622012,6.58471544506856,527927.14111943,0.0,1.0
2001-05-17,12.6,12.65,12.4,12.5,297600,6.63739316862911,6.66373203040938,6.53203772150801,6.58471544506856,564944.686073867,0.0,1.0
2001-05-18,12.5,12.8,12.35,12.7,171600,6.58471544506856,6.7427486157502,6.50569885972774,6.69007089218966,325754.395599044,0.0,1.0
2001-05-21,13.0,13.0,12.49,12.5,585300,6.8481040628713,6.8481040628713,6.5794476727125,6.58471544506856,1111095.84932471,0.0,1.0
2001-05-22,14.4,14.4,13.1,13.1,332100,7.58559219271898,7.58559219271898,6.90078178643185,6.90078178643185,630437.26560864,0.0,1.0
2001-05-23,14.5,14.8,14.3,14.4,261200,7.63826991627953,7.79630308696117,7.53291446915843,7.58559219271898,495845.268825585,0.0,1.0
2001-05-24,14.13,14.6,14.11,14.45,245600,7.4433623391055,7.69094763984008,7.43282679439339,7.61193105449925,466231.232862035,0.0,1.0
2001-05-25,13.37,14.2,13.36,14.2,112900,7.04301164004533,7.48023674559788,7.03774386768927,7.48023674559788,214322.093607996,0.0,1.0
2001-05-29,13.45,13.55,13.34,13.37,19700,7.08515381889377,7.13783154245432,7.02720832297717,7.04301164004533,37397.2120821747,0.0,1.0
2001-05-30,13.55,13.6,13.44,13.55,268100,7.13783154245432,7.16417040423459,7.07988604653771,7.13783154245432,508943.784732539,0.0,1.0
2001-05-31,13.66,13.9,13.5,13.55,162000,7.19577703837092,7.32220357491624,7.11149268067404,7.13783154245432,307530.373467629,0.0,1.0
2001-06-01,13.3,13.65,13.15,13.65,165500,7.00613723355295,7.19050926601487,6.92712064821212,7.19050926601487,314174.548203041,0.0,1.0
2001-06-04,13.62,14.65,13.3,13.3,191800,7.1747059489467,7.71728650162035,7.00613723355295,7.00613723355295,364100.775500563,0.0,1.0
2001-06-05,13.08,13.52,12.75,13.52,240700,6.89024624171974,7.12202822538615,6.71640975396993,7.12202822538615,456929.388232459,0.0,1.0
2001-06-06,12.96,13.1,12.95,12.95,250800,6.82703297344708,6.90078178643185,6.82176520109103,6.82176520109103,476102.578183219,0.0,1.0
2001-06-07,13.27,13.4,12.99,12.99,152800,6.99033391648478,7.0588149571135,6.84283629051525,6.84283629051525,290065.68559169,0.0,1.0
2001-06-08,13.41,13.55,13.27,13.27,47100,7.06408272946955,7.13783154245432,6.99033391648478,6.99033391648478,89411.6085822552,0.0,1.0
2001-06-11,13.4,13.7,13.35,13.35,88400,7.0588149571135,7.21684812779514,7.03247609533322,7.03247609533322,167812.870460114,0.0,1.0
2001-06-12,12.91,13.4,12.9,13.4,79600,6.80069411166681,7.0588149571135,6.79542633931075,7.0588149571135,151107.51683965,0.0,1.0
2001-06-13,12.72,13.0,12.72,12.95,55300,6.70060643690177,6.8481040628713,6.70060643690177,6.82176520109103,104977.960819505,0.0,1.0
2001-06-14,12.54,12.96,12.47,12.78,127100,6.60578653449278,6.82703297344708,6.56891212800039,6.73221307103809,241278.459677381,0.0,1.0
2001-06-15,11.5,12.55,11.5,12.55,99900,6.05793820946307,6.61105430684883,6.05793820946307,6.61105430684883,189643.730305038,0.0,1.0
2001-06-18,10.95,11.5,10.35,11.5,758600,5.76821072988006,6.05793820946307,5.45214438851677,6.05793820946307,1440077.41550953,0.0,1.0
2001-06-19,11.86,12.0,10.82,10.82,158200,6.24757801428105,6.32132682726582,5.69972968925134,5.69972968925134,300316.698040611,0.0,1.0
2001-06-20,11.9,12.0,11.78,11.96,140400,6.26864910370527,6.32132682726582,6.20543583543261,6.3002557378416,266526.323671945,0.0,1.0
2001-06-21,11.6,11.9,11.15,11.9,87000,6.11061593302362,6.26864910370527,5.87356617700115,6.26864910370527,165155.200565949,0.0,1.0
2001-06-22,11.75,11.88,11.49,11.6,66600,6.18963251836445,6.25811355899316,6.05267043710702,6.11061593302362,126429.153536692,0.0,1.0
2001-06-25,11.75,11.99,11.75,11.75,110200,6.18963251836445,6.31605905490976,6.18963251836445,6.18963251836445,209196.587383535,0.0,1.0
2001-06-26,11.95,11.95,10.6,11.7,161000,6.29498796548554,6.29498796548554,5.58383869741814,6.16329365658417,305632.03782894,0.0,1.0
2001-06-27,11.98,12.0,11.83,12.0,350400,6.31079128255371,6.32132682726582,6.23177469721288,6.32132682726582,665176.807796649,0.0,1.0
2001-06-28,12.41,12.9,11.92,11.92,158500,6.53730549386407,6.79542633931075,6.27918464841738,6.27918464841738,300886.198732217,0.0,1.0
2001-06-29,12.3,12.95,12.26,12.35,551500,6.47935999794746,6.82176520109103,6.45828890852324,6.50569885972774,1046932.10473702,0.0,1.0
2001-07-02,12.5,12.75,12.3,12.31,341900,6.58471544506856,6.71640975396993,6.47935999794746,6.48462777030352,649040.954867793,0.0,1.0
2001-07-03,12.49,12.65,12.45,12.55,390600,6.5794476727125,6.66373203040938,6.55837658328828,6.61105430684883,741489.900471951,0.0,1.0
2001-07-05,12.56,12.85,12.41,12.41,148300,6.61632207920489,6.76908747753048,6.53730549386407,6.53730549386407,281523.175217589,0.0,1.0
2001-07-06,12.44,12.56,12.43,12.56,169700,6.55310881093223,6.61632207920489,6.54784103857617,6.61632207920489,322147.557885535,0.0,1.0
2001-07-09,12.5,12.7,12.49,12.5,118800,6.58471544506856,6.69007089218966,6.5794476727125,6.58471544506856,225522.273876261,0.0,1.0
2001-07-10,12.43,12.49,12.35,12.45,280700,6.54784103857617,6.5794476727125,6.50569885972774,6.55837658328828,532862.813780022,0.0,1.0
2001-07-11,12.17,12.3,11.85,12.3,92800,6.41087895731875,6.47935999794746,6.24231024192499,6.47935999794746,176165.547270346,0.0,1.0
2001-07-12,12.3,12.35,12.2,12.2,357600,6.47935999794746,6.50569885972774,6.42668227438691,6.42668227438691,678844.824395211,0.0,1.0
2001-07-13,12.0,12.3,12.0,12.3,280500,6.32132682726582,6.47935999794746,6.32132682726582,6.47935999794746,532483.146652284,0.0,1.0
2001-07-16,11.81,12.03,11.71,11.75,126300,6.22123915250077,6.33713014433398,6.16856142894023,6.18963251836445,239759.79116643,0.0,1.0
2001-07-17,11.3,12.0,11.2,11.8,205600,5.95258276234198,6.32132682726582,5.89990503878143,6.21597138014472,390297.807314472,0.0,1.0
2001-07-18,11.25,11.25,10.9,11.0,541200,5.9262439005617,5.9262439005617,5.74187186809978,5.79454959166033,1027379.24765852,0.0,1.0
2001-07-19,11.84,11.85,11.5,11.5,185300,6.23704246956894,6.24231024192499,6.05793820946307,6.05793820946307,351761.593849084,0.0,1.0
2001-07-20,11.96,12.12,11.85,11.85,96600,6.3002557378416,6.38454009553847,6.24231024192499,6.24231024192499,183379.222697364,0.0,1.0
2001-07-23,12.0,12.2,11.95,12.0,130600,6.32132682726582,6.42668227438691,6.29498796548554,6.32132682726582,247922.634412792,0.0,1.0
2001-07-24,11.93,12.2,11.86,12.0,53000,6.28445242077343,6.42668227438691,6.24757801428105,6.32132682726582,100611.788850521,0.0,1.0
2001-07-25,11.98,12.0,11.92,12.0,151800,6.31079128255371,6.32132682726582,6.27918464841738,6.32132682726582,288167.349953,0.0,1.0
2001-07-26,12.4,12.4,11.95,12.05,187900,6.53203772150801,6.53203772150801,6.29498796548554,6.34766568904609,356697.266509676,0.0,1.0
2001-07-27,12.44,12.6,12.25,12.44,66700,6.55310881093223,6.63739316862911,6.45302113616719,6.55310881093223,126618.987100561,0.0,1.0
2001-07-30,12.5,12.5,12.4,12.43,185400,6.58471544506856,6.58471544506856,6.53203772150801,6.54784103857617,351951.427412953,0.0,1.0
2001-07-31,12.53,12.57,12.45,12.45,108400,6.60051876213672,6.62158985156094,6.55837658328828,6.55837658328828,205779.583233895,0.0,1.0
2001-08-01,12.5,12.53,12.36,12.53,53100,6.58471544506856,6.60051876213672,6.51096663208379,6.60051876213672,100801.62241439,0.0,1.0
2001-08-02,12.5,12.5,12.34,12.5,77400,6.58471544506856,6.58471544506856,6.50043108737168,6.58471544506856,146931.178434534,0.0,1.0
2001-08-03,12.5,12.5,12.4,12.5,74500,6.58471544506856,6.58471544506856,6.53203772150801,6.58471544506856,141426.005082336,0.0,1.0
2001-08-06,12.25,12.5,12.25,12.5,52300,6.45302113616719,6.58471544506856,6.45302113616719,6.58471544506856,99282.9539034383,0.0,1.0
2001-08-07,12.28,12.48,12.25,12.25,30300,6.46882445323535,6.57417990035645,6.45302113616719,6.45302113616719,57519.5698522788,0.0,1.0
2001-08-08,12.18,12.27,12.15,12.25,18100,6.4161467296748,6.4635566808793,6.40034341260664,6.45302113616719,34359.8750602722,0.0,1.0
2001-08-09,13.3,13.5,12.5,12.55,187200,7.00613723355295,7.11149268067404,6.58471544506856,6.61105430684883,355368.431562594,0.0,1.0
2001-08-10,13.0,13.7,12.8,13.35,226400,6.8481040628713,7.21684812779514,6.7427486157502,7.03247609533322,429783.188599205,0.0,1.0
2001-08-13,13.25,13.5,13.0,13.0,164100,6.97979837177267,7.11149268067404,6.8481040628713,6.8481040628713,311516.878308876,0.0,1.0
2001-08-14,13.19,13.25,13.15,13.25,60600,6.94819173763634,6.97979837177267,6.92712064821212,6.97979837177267,115039.139704558,0.0,1.0
2001-08-15,13.0,13.2,12.91,13.2,393100,6.8481040628713,6.9534595099924,6.80069411166681,6.9534595099924,746235.739568673,0.0,1.0
2001-08-16,12.98,13.2,12.92,13.0,330100,6.83756851815919,6.9534595099924,6.80596188402286,6.8481040628713,626640.594331262,0.0,1.0
2001-08-17,13.0,13.0,12.9,12.98,131500,6.8481040628713,6.8481040628713,6.79542633931075,6.83756851815919,249631.136487613,0.0,1.0
2001-08-20,12.95,13.0,12.91,13.0,428600,6.82176520109103,6.8481040628713,6.80069411166681,6.8481040628713,813626.654742135,0.0,1.0
2001-08-21,12.95,12.99,12.9,12.98,26100,6.82176520109103,6.84283629051525,6.79542633931075,6.83756851815919,49546.5601697847,0.0,1.0
2001-08-22,12.6,12.9,12.55,12.9,25100,6.63739316862911,6.79542633931075,6.61105430684883,6.79542633931075,47648.2245310956,0.0,1.0
2001-08-23,12.3,12.6,12.0,12.6,752200,6.47935999794746,6.63739316862911,6.32132682726582,6.63739316862911,1427928.06742192,0.0,1.0
2001-08-24,12.7,12.74,12.35,12.35,57900,6.69007089218966,6.71114198161388,6.50569885972774,6.50569885972774,109913.633480097,0.0,1.0
2001-08-27,12.67,12.75,12.5,12.65,50600,6.67426757512149,6.71640975396993,6.58471544506856,6.66373203040938,96055.7833176669,0.0,1.0
2001-08-28,11.95,12.65,11.75,12.65,1405000,6.29498796548554,6.66373203040938,6.18963251836445,6.66373203040938,2667161.57235814,0.0,1.0
2001-08-29,12.29,12.35,11.95,11.95,55300,6.47409222559141,6.50569885972774,6.29498796548554,6.29498796548554,104977.960819505,0.0,1.0
2001-08-30,11.98,12.19,11.8,12.19,83400,6.31079128255371,6.42141450203086,6.21597138014472,6.42141450203086,158321.192266668,0.0,1.0
2001-08-31,12.13,12.15,11.98,11.98,38000,6.38980786789453,6.40034341260664,6.31079128255371,6.31079128255371,72136.7542701846,0.0,1.0
2001-09-04,12.29,12.3,12.15,12.2,40300,6.47409222559141,6.47935999794746,6.40034341260664,6.42668227438691,76502.9262391694,0.0,1.0
2001-09-05,11.7,12.2,11.7,12.2,59700,6.16329365658417,6.42668227438691,6.16329365658417,6.42668227438691,113330.637629737,0.0,1.0
2001-09-06,11.2,11.77,11.15,11.77,27800,5.89990503878143,6.20016806307655,5.87356617700115,6.20016806307655,52773.7307555561,0.0,1.0
2001-09-07,11.0,11.35,10.71,11.25,32100,5.79454959166033,5.97892162412225,5.64178419333474,5.9262439005617,60936.5740019191,0.0,1.0
2001-09-10,10.7,11.05,10.4,11.05,50600,5.63651642097869,5.82088845344061,5.47848325029704,5.82088845344061,96055.7833176668,0.0,1.0
2001-09-17,10.2,10.65,9.91,10.65,43900,5.37312780317594,5.61017755919841,5.22036240485035,5.61017755919841,83336.9345384502,0.0,1.0
2001-09-18,8.9,10.05,8.65,10.05,174300,4.68831739688881,5.29411121783512,4.55662308798744,5.29411121783512,330879.901823505,0.0,1.0
2001-09-19,9.0,9.0,8.5,9.0,418200,4.74099512044936,4.74099512044936,4.47760650264662,4.74099512044936,793883.964099769,0.0,1.0
2001-09-20,8.1,9.0,8.0,9.0,51000,4.26689560840443,4.74099512044936,4.21421788484388,4.74099512044936,96815.1175731424,0.0,1.0
2001-09-21,7.4,8.0,7.25,8.0,207900,3.89815154348059,4.21421788484388,3.81913495813976,4.21421788484388,394663.979283457,0.0,1.0
2001-09-24,8.1,8.15,7.45,8.15,269000,4.26689560840443,4.2932344701847,3.92449040526086,4.2932344701847,510652.286807359,0.0,1.0
2001-09-25,8.1,8.13,7.9,8.1,419800,4.26689560840443,4.28269892547259,4.16154016128333,4.26689560840443,796921.30112167,0.0,1.0
2001-09-26,7.9,8.35,7.9,8.35,99500,4.16154016128333,4.3985899173058,4.16154016128333,4.3985899173058,188884.396049562,0.0,1.0
2001-09-27,8.0,8.1,7.5,7.5,338000,4.21421788484388,4.26689560840443,3.95082926704114,3.95082926704114,641637.445876905,0.0,1.0
2001-09-28,8.55,8.72,8.0,8.0,116700,4.50394536442689,4.59349749447983,4.21421788484388,4.21421788484388,221535.769035015,0.0,1.0
2001-10-01,8.47,8.6,8.11,8.5,67300,4.46180318557846,4.53028422620717,4.27216338076048,4.47760650264662,127757.988483774,0.0,1.0
2001-10-02,9.06,9.3,8.4,8.47,146900,4.77260175458569,4.89902829113101,4.42492877908607,4.46180318557846,278865.505323424,0.0,1.0
2001-10-03,9.65,9.65,8.95,9.65,231900,5.08340032359293,5.08340032359293,4.71465625866909,5.08340032359293,440224.034611995,0.0,1.0
2001-10-04,9.55,10.0,9.4,10.0,207100,5.03072260003238,5.26777235605485,4.95170601469156,5.26777235605485,393145.310772506,0.0,1.0
2001-10-05,9.47,9.85,9.0,9.85,92700,4.98858042118394,5.18875577071402,4.74099512044936,5.18875577071402,175975.713706477,0.0,1.0
2001-10-08,9.05,9.47,9.05,9.47,37300,4.76733398222964,4.98858042118394,4.76733398222964,4.98858042118394,70807.9193231022,0.0,1.0
2001-10-09,9.39,9.4,9.01,9.4,18200,4.9464382423355,4.95170601469156,4.74626289280542,4.95170601469156,34549.7086241411,0.0,1.0
2001-10-10,9.8,9.8,9.39,9.39,29800,5.16241690893375,5.16241690893375,4.9464382423355,4.9464382423355,56570.4020329343,0.0,1.0
2001-10-11,11.04,11.15,9.79,9.79,82100,5.81562068108455,5.87356617700115,5.15714913657769,5.15714913657769,155853.355936373,0.0,1.0
2001-10-12,10.8,11.05,10.64,11.05,36200,5.68919414453924,5.82088845344061,5.60490978684236,5.82088845344061,68719.7501205442,0.0,1.0
2001-10-15,10.75,10.95,10.66,10.81,158700,5.66285528275896,5.76821072988006,5.61544533155447,5.69446191689529,301265.865859955,0.0,1.0
2001-10-16,10.65,10.75,10.55,10.7,78700,5.61017755919841,5.66285528275896,5.55749983563786,5.63651642097869,149399.01476483,0.0,1.0
2001-10-17,10.3,10.8,10.3,10.73,37700,5.42580552673649,5.68919414453924,5.42580552673649,5.65231973804685,71567.2535785779,0.0,1.0
2001-10-18,10.14,10.3,9.9,10.25,30000,5.34152116903962,5.42580552673649,5.2150946324943,5.39946666495622,56950.069160672,0.0,1.0
2001-10-19,9.87,10.2,9.6,10.15,56500,5.19929131542613,5.37312780317594,5.05706146181265,5.34678894139567,107255.963585932,0.0,1.0
2001-10-22,9.97,9.97,9.45,9.5,98900,5.25196903898668,5.25196903898668,4.97804487647183,5.0043837382521,187745.394666349,0.0,1.0
2001-10-23,10.5,10.8,9.87,9.87,40700,5.53116097385759,5.68919414453924,5.19929131542613,5.19929131542613,77262.2604946451,0.0,1.0
2001-10-24,10.52,10.52,9.99,10.52,30500,5.5416965185697,5.5416965185697,5.26250458369879,5.5416965185697,57899.2369800166,0.0,1.0
2001-10-25,10.18,10.42,9.7,10.42,73900,5.36259225846383,5.48901879500915,5.1097391853732,5.48901879500915,140287.003699122,0.0,1.0
2001-10-26,10.06,10.39,10.0,10.1,24700,5.29937899019118,5.47321547794099,5.26777235605485,5.3204500796154,46888.89027562,0.0,1.0
2001-10-29,10.15,10.31,10.0,10.31,360500,5.34678894139567,5.43107329909255,5.26777235605485,5.43107329909255,684349.997747409,0.0,1.0
2001-10-30,10.2,10.2,10.0,10.2,35400,5.37312780317594,5.37312780317594,5.26777235605485,5.37312780317594,67201.0816095931,0.0,1.0
2001-10-31,10.6,10.6,10.25,10.3,84100,5.58383869741814,5.58383869741814,5.39946666495622,5.42580552673649,159650.027213751,0.0,1.0
2001-11-01,10.1,10.57,9.9,10.57,68200,5.3204500796154,5.56803538034997,5.2150946324943,5.56803538034997,129466.490558594,0.0,1.0
2001-11-02,10.25,10.39,10.15,10.18,22400,5.39946666495622,5.47321547794099,5.34678894139567,5.36259225846383,42522.7183066351,0.0,1.0
2001-11-05,10.64,10.7,10.2,10.25,45000,5.60490978684236,5.63651642097869,5.37312780317594,5.39946666495622,85425.1037410081,0.0,1.0
2001-11-06,10.75,10.9,10.53,10.64,20300,5.66285528275896,5.74187186809978,5.54696429092575,5.60490978684236,38536.2134653881,0.0,1.0
2001-11-07,11.0,11.0,10.35,11.0,39200,5.79454959166033,5.79454959166033,5.45214438851677,5.79454959166033,74414.7570366115,0.0,1.0
2001-11-08,10.45,11.35,10.45,11.3,154600,5.50482211207731,5.97892162412225,5.50482211207731,5.95258276234198,293482.68974133,0.0,1.0
2001-11-09,10.4,10.5,10.35,10.39,38900,5.47848325029704,5.53116097385759,5.45214438851677,5.47321547794099,73845.2563450048,0.0,1.0
2001-11-12,10.49,10.6,10.25,10.35,24900,5.52589320150153,5.58383869741814,5.39946666495622,5.45214438851677,47268.5574033579,0.0,1.0
2001-11-13,10.55,10.7,10.3,10.53,288000,5.55749983563786,5.63651642097869,5.42580552673649,5.54696429092575,546720.663942452,0.0,1.0
2001-11-14,10.65,10.8,10.6,10.6,77300,5.61017755919841,5.68919414453924,5.58383869741814,5.58383869741814,146741.344870665,0.0,1.0
2001-11-15,10.51,10.8,10.45,10.7,86600,5.53642874621364,5.68919414453924,5.50482211207731,5.63651642097869,164395.866310474,0.0,1.0
2001-11-16,9.96,10.5,9.95,10.26,390800,5.24670126663063,5.53116097385759,5.24143349427457,5.40473443731227,741869.567599688,0.0,1.0
2001-11-19,10.25,10.36,9.9,9.98,129000,5.39946666495622,5.45741216087282,5.2150946324943,5.25723681134274,244885.29739089,0.0,1.0
2001-11-20,10.35,10.65,10.2,10.33,30900,5.45214438851677,5.61017755919841,5.37312780317594,5.44160884380466,58658.5712354922,0.0,1.0
2001-11-21,10.38,10.45,10.18,10.45,10800,5.46794770558493,5.50482211207731,5.36259225846383,5.50482211207731,20502.024897842,0.0,1.0
2001-11-23,10.35,10.35,10.03,10.35,14100,5.45214438851677,5.45214438851677,5.28357567312301,5.45214438851677,26766.5325055159,0.0,1.0
2001-11-26,11.1,11.25,10.33,10.34,60400,5.84722731522088,5.9262439005617,5.44160884380466,5.44687661616071,114659.47257682,0.0,1.0
2001-11-27,11.27,11.89,10.9,11.1,76500,5.93677944527381,6.26338133134921,5.74187186809978,5.84722731522088,145222.676359714,0.0,1.0
2001-11-28,10.95,11.3,10.75,11.3,21100,5.76821072988006,5.95258276234198,5.66285528275896,5.95258276234198,40054.8819763393,0.0,1.0
2001-11-29,10.94,11.5,10.9,10.9,31700,5.762942957524,6.05793820946307,5.74187186809978,5.74187186809978,60177.2397464435,0.0,1.0
2001-11-30,12.0,12.0,10.85,10.9,204300,6.32132682726582,6.32132682726582,5.71553300631951,5.74187186809978,387829.970984177,0.0,1.0
2001-12-03,12.05,12.47,11.8,12.47,48800,6.34766568904609,6.56891212800039,6.21597138014472,6.56891212800039,92638.7791680266,0.0,1.0
2001-12-04,12.4,12.55,12.1,12.1,145400,6.53203772150801,6.61105430684883,6.37400455082636,6.37400455082636,276018.001865391,0.0,1.0
2001-12-05,12.26,12.66,12.1,12.41,105400,6.45828890852324,6.66899980276544,6.37400455082636,6.53730549386407,200084.576317828,0.0,1.0
2001-12-06,12.11,12.35,11.85,12.35,58500,6.37927232318242,6.50569885972774,6.24231024192499,6.50569885972774,111052.634863311,0.0,1.0
2001-12-07,12.0,12.13,11.95,12.13,52600,6.32132682726582,6.38980786789453,6.29498796548554,6.38980786789453,99852.454595045,0.0,1.0
2001-12-10,11.74,12.08,11.72,12.05,12800,6.18436474600839,6.36346900611426,6.17382920129628,6.34766568904609,24298.6961752201,0.0,1.0
2001-12-11,11.75,11.89,11.7,11.8,46300,6.18963251836445,6.26338133134921,6.16329365658417,6.21597138014472,87892.9400713038,0.0,1.0
2001-12-12,11.7,11.9,11.5,11.75,151100,6.16329365658417,6.26864910370527,6.05793820946307,6.18963251836445,286838.515005918,0.0,1.0
2001-12-13,11.59,11.69,11.5,11.65,31700,6.10534816066757,6.15802588422812,6.05793820946307,6.1369547948039,60177.2397464435,0.0,1.0
2001-12-14,11.38,11.55,11.1,11.55,52800,5.99472494119042,6.08427707124335,5.84722731522088,6.08427707124335,100232.121722783,0.0,1.0
2001-12-17,11.16,11.55,11.08,11.38,30800,5.87883394935721,6.08427707124335,5.83669177050877,5.99472494119042,58468.7376716233,0.0,1.0
2001-12-18,11.48,11.5,11.25,11.25,48700,6.04740266475096,6.05793820946307,5.9262439005617,5.9262439005617,92448.9456041577,0.0,1.0
2001-12-19,11.17,11.75,11.0,11.45,101600,5.88410172171326,6.18963251836445,5.79454959166033,6.0315993476828,192870.90089081,0.0,1.0
2001-12-20,10.85,11.3,10.65,11.22,45800,5.71553300631951,5.95258276234198,5.61017755919841,5.91044058349354,86943.7722519593,0.0,1.0
2001-12-21,11.0,11.1,10.75,10.85,59500,5.79454959166033,5.84722731522088,5.66285528275896,5.71553300631951,112950.970502,0.0,1.0
2001-12-24,11.19,11.2,10.99,11.01,8000,5.89463726642537,5.89990503878143,5.78928181930428,5.79981736401639,15186.6851095126,0.0,1.0
2001-12-26,11.45,11.5,11.1,11.1,42600,6.0315993476828,6.05793820946307,5.84722731522088,5.84722731522088,80869.0982081543,0.0,1.0
2001-12-27,11.4,11.58,11.2,11.5,48800,6.00526048590253,6.10008038831151,5.89990503878143,6.05793820946307,92638.7791680265,0.0,1.0
2001-12-28,11.49,11.5,11.35,11.35,44700,6.05267043710702,6.05793820946307,5.97892162412225,5.97892162412225,84855.6030494014,0.0,1.0
2001-12-31,11.95,12.1,11.51,11.55,144600,6.29498796548554,6.37400455082636,6.06320598181913,6.08427707124335,274499.333354439,0.0,1.0
2002-01-02,12.15,12.35,11.8,11.92,108100,6.40034341260664,6.50569885972774,6.21597138014472,6.27918464841738,205210.082542288,0.0,1.0
2002-01-03,12.01,12.1,11.95,12.1,343600,6.32659459962187,6.37400455082636,6.29498796548554,6.37400455082636,652268.125453564,0.0,1.0
2002-01-04,11.94,12.1,11.9,12.1,49600,6.28972019312949,6.37400455082636,6.26864910370527,6.37400455082636,94157.4476789778,0.0,1.0
2002-01-07,11.8,12.0,11.76,11.96,106300,6.21597138014472,6.32132682726582,6.1949002907205,6.3002557378416,201793.078392648,0.0,1.0
2002-01-08,11.56,11.8,11.5,11.79,59700,6.0895448435994,6.21597138014472,6.05793820946307,6.21070360778866,113330.637629737,0.0,1.0
2002-01-09,11.45,11.76,11.45,11.56,228900,6.0315993476828,6.1949002907205,6.0315993476828,6.0895448435994,434529.027695928,0.0,1.0
2002-01-10,11.49,11.5,11.4,11.45,40000,6.05267043710702,6.05793820946307,6.00526048590253,6.0315993476828,75933.4255475628,0.0,1.0
2002-01-11,11.76,11.89,11.6,11.89,310900,6.1949002907205,6.26338133134921,6.11061593302362,6.26338133134921,590192.550068432,0.0,1.0
2002-01-14,11.65,11.87,11.65,11.75,189200,6.1369547948039,6.2528457866371,6.1369547948039,6.18963251836445,359165.102839972,0.0,1.0
2002-01-15,11.79,11.9,11.68,11.7,132200,6.21070360778866,6.26864910370527,6.15275811187206,6.16329365658417,250959.971434695,0.0,1.0
2002-01-16,11.6,11.85,11.45,11.85,28000,6.11061593302362,6.24231024192499,6.0315993476828,6.24231024192499,53153.397883294,0.0,1.0
2002-01-17,11.6,11.6,11.5,11.55,215200,6.11061593302362,6.11061593302362,6.05793820946307,6.08427707124335,408521.829445888,0.0,1.0
2002-01-18,11.33,11.6,11.25,11.6,174400,5.96838607941014,6.11061593302362,5.9262439005617,6.11061593302362,331069.735387374,0.0,1.0
2002-01-22,11.25,11.3,11.2,11.25,36300,5.9262439005617,5.95258276234198,5.89990503878143,5.9262439005617,68909.5836844132,0.0,1.0
2002-01-23,11.0,11.2,10.89,11.2,57400,5.79454959166033,5.89990503878143,5.73660409574373,5.89990503878143,108964.465660753,0.0,1.0
2002-01-24,11.26,11.4,11.0,11.0,158900,5.93151167291776,6.00526048590253,5.79454959166033,5.79454959166033,301645.532987693,0.0,1.0
2002-01-25,11.23,11.26,11.1,11.26,34100,5.91570835584959,5.93151167291776,5.84722731522088,5.93151167291776,64733.2452792973,0.0,1.0
2002-01-28,10.95,11.14,10.9,11.14,30800,5.76821072988006,5.8682984046451,5.74187186809978,5.8682984046451,58468.7376716233,0.0,1.0
2002-01-29,11.1,11.25,10.9,10.9,53700,5.84722731522088,5.9262439005617,5.74187186809978,5.74187186809978,101940.623797603,0.0,1.0
2002-01-30,10.98,11.2,10.95,11.1,56600,5.78401404694822,5.89990503878143,5.76821072988006,5.84722731522088,107445.797149801,0.0,1.0
2002-01-31,11.05,11.05,10.5,11.0,653200,5.82088845344061,5.82088845344061,5.53116097385759,5.79454959166033,1239992.8391917,0.0,1.0
2002-02-01,11.85,12.15,11.0,12.15,192200,6.24231024192499,6.40034341260664,5.79454959166033,6.40034341260664,364860.109756039,0.0,1.0
2002-02-04,10.88,11.95,10.7,11.95,100000,5.73133632338767,6.29498796548554,5.63651642097869,6.29498796548554,189833.563868907,0.0,1.0
2002-02-05,10.95,11.12,10.55,10.82,71100,5.76821072988006,5.85776285993299,5.55749983563786,5.69972968925134,134971.663910793,0.0,1.0
2002-02-06,10.95,11.1,10.4,10.95,135100,5.76821072988006,5.84722731522088,5.47848325029704,5.76821072988006,256465.144786893,0.0,1.0
2002-02-07,11.5,11.75,11.1,11.1,680000,6.05793820946307,6.18963251836445,5.84722731522088,5.84722731522088,1290868.23430857,0.0,1.0
2002-02-08,11.65,11.76,11.51,11.6,371900,6.1369547948039,6.1949002907205,6.06320598181913,6.11061593302362,705991.024028464,0.0,1.0
2002-02-11,11.95,12.0,11.65,11.65,671000,6.29498796548554,6.32132682726582,6.1369547948039,6.1369547948039,1273783.21356037,0.0,1.0
2002-02-12,12.2,12.35,11.92,11.92,358500,6.42668227438691,6.50569885972774,6.27918464841738,6.27918464841738,680553.326470032,0.0,1.0
2002-02-13,14.85,15.0,13.98,14.15,1095500,7.82264194874145,7.90165853408227,7.36434575376468,7.45389788381761,2079626.69218387,0.0,1.0
2002-02-14,14.7,15.0,14.49,14.8,196500,7.74362536340062,7.90165853408227,7.63300214392347,7.79630308696117,373022.953002402,0.0,1.0
2002-02-15,14.8,15.05,14.55,15.05,365200,7.79630308696117,7.92799739586254,7.6646087780598,7.92799739586254,693272.175249248,0.0,1.0
2002-02-19,14.41,14.8,14.39,14.8,522300,7.59085996507503,7.79630308696117,7.58032442036292,7.79630308696117,991500.704087301,0.0,1.0
2002-02-20,15.75,15.8,14.4,15.8,766900,8.29674146078638,8.32308032256666,7.58559219271898,8.32308032256666,1455833.60131065,0.0,1.0
2002-02-21,15.35,15.75,14.95,15.75,482700,8.08603056654419,8.29674146078638,7.875319672302,8.29674146078638,916326.612795214,0.0,1.0
2002-02-22,14.99,15.25,14.9,15.25,243400,7.89639076172622,8.03335284298364,7.84898081052172,8.03335284298364,462054.894456919,0.0,1.0
2002-02-25,15.55,15.58,14.95,15.05,111800,8.19138601366529,8.20718933073345,7.875319672302,7.92799739586254,212233.924405438,0.0,1.0
2002-02-26,15.7,15.85,15.4,15.6,346800,8.27040259900611,8.34941918434693,8.11236942832446,8.21772487544556,658342.799497369,0.0,1.0
2002-02-27,15.59,15.85,15.5,15.5,66800,8.21245710308951,8.34941918434693,8.16504715188501,8.16504715188501,126808.82066443,0.0,1.0
2002-02-28,15.3,15.4,15.21,15.34,107900,8.05969170476392,8.11236942832446,8.01228175355942,8.08076279418814,204830.41541455,0.0,1.0
2002-03-01,15.67,15.67,14.65,14.95,255900,8.25459928193795,8.25459928193795,7.71728650162035,7.875319672302,485784.089940533,0.0,1.0
2002-03-04,15.8,16.15,15.26,15.77,148100,8.32308032256666,8.50745235502858,8.0386206153397,8.30727700549849,281143.508089851,0.0,1.0
2002-03-05,15.4,16.5,14.9,16.05,289300,8.11236942832446,8.6918243874905,7.84898081052172,8.45477463146803,549188.500272748,0.0,1.0
2002-03-06,15.0,15.5,14.86,15.3,589600,7.90165853408227,8.16504715188501,7.8279097210975,8.05969170476392,1119258.69257108,0.0,1.0
2002-03-07,15.1,15.1,14.75,15.0,569700,7.95433625764282,7.95433625764282,7.7699642251809,7.90165853408227,1081481.81336116,0.0,1.0
2002-03-08,15.0,15.05,14.9,14.9,443300,7.90165853408227,7.92799739586254,7.84898081052172,7.84898081052172,841532.188630864,0.0,1.0
2002-03-11,15.0,15.0,14.94,15.0,103800,7.90165853408227,7.90165853408227,7.87005189994594,7.90165853408227,197047.239295925,0.0,1.0
2002-03-12,15.0,15.0,14.73,15.0,112000,7.90165853408227,7.90165853408227,7.75942868046879,7.90165853408227,212613.591533176,0.0,1.0
2002-03-13,14.99,15.0,14.9,15.0,108800,7.89639076172622,7.90165853408227,7.84898081052172,7.90165853408227,206538.917489371,0.0,1.0
2002-03-14,14.95,15.1,14.81,15.1,279000,7.875319672302,7.95433625764282,7.80157085931723,7.95433625764282,529635.64319425,0.0,1.0
2002-03-15,15.0,15.01,14.8,14.95,331100,7.90165853408227,7.90692630643832,7.79630308696117,7.875319672302,628538.929969951,0.0,1.0
2002-03-18,14.9,15.0,14.85,15.0,366000,7.84898081052172,7.90165853408227,7.82264194874145,7.90165853408227,694790.843760199,0.0,1.0
2002-03-19,14.86,15.0,14.77,14.9,439500,7.8279097210975,7.90165853408227,7.78049976989301,7.84898081052172,834318.513203846,0.0,1.0
2002-03-20,14.55,14.95,14.5,14.9,422400,7.6646087780598,7.875319672302,7.63826991627953,7.84898081052172,801856.973782263,0.0,1.0
2002-03-21,14.95,15.2,14.55,15.2,728200,7.875319672302,8.00701398120337,7.6646087780598,8.00701398120337,1382368.01209338,0.0,1.0
2002-03-22,14.85,14.96,14.7,14.95,232300,7.82264194874145,7.88058744465805,7.74362536340062,7.875319672302,440983.368867471,0.0,1.0
2002-03-25,14.71,14.9,14.68,14.85,74700,7.74889313575668,7.84898081052172,7.73308981868851,7.82264194874145,141805.672210073,0.0,1.0
2002-03-26,14.85,14.9,14.55,14.63,158200,7.82264194874145,7.84898081052172,7.6646087780598,7.70675095690824,300316.698040611,0.0,1.0
2002-03-27,14.62,15.15,14.61,15.15,342400,7.70148318455219,7.98067511942309,7.69621541219613,7.98067511942309,649990.122687137,0.0,1.0
2002-03-28,14.8,14.9,14.57,14.68,123600,7.79630308696117,7.84898081052172,7.67514432277191,7.73308981868851,234634.284941969,0.0,1.0
2002-04-01,14.85,14.9,14.5,14.9,63000,7.82264194874145,7.84898081052172,7.63826991627953,7.84898081052172,119595.145237411,0.0,1.0
2002-04-02,14.15,14.65,14.0,14.65,83100,7.45389788381761,7.71728650162035,7.37488129847679,7.71728650162035,157751.691575062,0.0,1.0
2002-04-03,14.55,14.55,14.1,14.15,65100,7.6646087780598,7.6646087780598,7.42755902203733,7.45389788381761,123581.650078658,0.0,1.0
2002-04-04,14.5,14.5,14.25,14.5,317900,7.63826991627953,7.63826991627953,7.50657560737816,7.63826991627953,603480.899539255,0.0,1.0
2002-04-05,14.48,14.5,14.35,14.35,159200,7.62773437156742,7.63826991627953,7.5592533309387,7.5592533309387,302215.0336793,0.0,1.0
2002-04-08,14.35,14.5,14.3,14.48,61100,7.5592533309387,7.63826991627953,7.53291446915843,7.62773437156742,115988.307523902,0.0,1.0
2002-04-09,14.45,14.5,14.2,14.3,212100,7.61193105449925,7.63826991627953,7.48023674559788,7.53291446915843,402636.988965952,0.0,1.0
2002-04-10,14.35,14.5,14.3,14.45,132400,7.5592533309387,7.63826991627953,7.53291446915843,7.61193105449925,251339.638562433,0.0,1.0
2002-04-11,14.3,14.37,14.15,14.35,66700,7.53291446915843,7.56978887565081,7.45389788381761,7.5592533309387,126618.987100561,0.0,1.0
2002-04-12,14.16,14.26,14.1,14.25,157500,7.45916565617366,7.51184337973421,7.42755902203733,7.50657560737816,298987.863093529,0.0,1.0
2002-04-15,14.82,14.83,14.18,14.2,1046600,7.80683863167328,7.81210640402934,7.46970120088577,7.48023674559788,1986798.07945198,0.0,1.0
2002-04-16,15.2,15.41,14.92,15.32,253200,8.00701398120337,8.11763720068052,7.85951635523383,8.07022724947602,480658.583716072,0.0,1.0
2002-04-17,15.4,15.62,15.17,15.25,96600,8.11236942832446,8.22826042015767,7.9912106641352,8.03335284298364,183379.222697364,0.0,1.0
2002-04-18,15.42,15.5,15.01,15.2,66200,8.12290497303657,8.16504715188501,7.90692630643832,8.00701398120337,125669.819281216,0.0,1.0
2002-04-19,15.73,15.77,15.21,15.35,67500,8.28620591607427,8.30727700549849,8.01228175355942,8.08603056654419,128137.655611512,0.0,1.0
2002-04-22,14.59,15.63,14.45,15.63,78800,7.68567986748402,8.23352819251373,7.61193105449925,8.23352819251373,149588.848328699,0.0,1.0
2002-04-23,15.03,15.07,14.84,14.84,25000,7.91746185115043,7.93853294057465,7.81737417638539,7.81737417638539,47458.3909672267,0.0,1.0
2002-04-24,15.0,15.19,14.55,15.03,85100,7.90165853408227,8.00174620884731,7.6646087780598,7.91746185115043,161548.36285244,0.0,1.0
2002-04-25,14.99,15.15,14.81,15.0,33800,7.89639076172622,7.98067511942309,7.80157085931723,7.90165853408227,64163.7445876905,0.0,1.0
2002-04-26,14.5,15.0,14.5,14.99,72700,7.63826991627953,7.90165853408227,7.63826991627953,7.89639076172622,138009.000932695,0.0,1.0
2002-04-29,14.47,14.5,14.29,14.5,55900,7.62246659921136,7.63826991627953,7.52764669680238,7.63826991627953,106116.962202719,0.0,1.0
2002-04-30,14.5,14.5,14.34,14.47,76400,7.63826991627953,7.63826991627953,7.55398555858265,7.62246659921136,145032.842795845,0.0,1.0
2002-05-01,14.79,14.8,14.44,14.5,47500,7.79103531460512,7.79630308696117,7.6066632821432,7.63826991627953,90170.9428377308,0.0,1.0
2002-05-02,14.55,14.95,14.54,14.85,46900,7.6646087780598,7.875319672302,7.65934100570375,7.82264194874145,89031.9414545174,0.0,1.0
2002-05-03,14.58,14.65,14.5,14.55,37300,7.68041209512797,7.71728650162035,7.63826991627953,7.6646087780598,70807.9193231023,0.0,1.0
2002-05-06,14.72,14.85,14.59,14.65,70500,7.75416090811273,7.82264194874145,7.68567986748402,7.71728650162035,133832.662527579,0.0,1.0
2002-05-07,14.97,15.03,14.74,14.82,92500,7.88585521701411,7.91746185115043,7.76469645282484,7.80683863167328,175596.046578739,0.0,1.0
2002-05-08,16.0,16.0,15.22,15.45,214300,8.42843576968776,8.42843576968776,8.01754952591548,8.13870829010474,406813.327371067,0.0,1.0
2002-05-09,15.85,16.3,15.65,16.0,212600,8.34941918434693,8.5864689403694,8.24406373722583,8.42843576968776,403586.156785296,0.0,1.0
2002-05-10,16.25,16.25,15.66,15.85,177600,8.56013007858913,8.56013007858913,8.24933150958189,8.34941918434693,337144.409431178,0.0,1.0
2002-05-13,16.1,16.25,15.88,16.25,33200,8.4811134932483,8.56013007858913,8.3652225014151,8.56013007858913,63024.7432044771,0.0,1.0
2002-05-14,16.09,16.35,16.05,16.05,128800,8.47584572089225,8.61280780214967,8.45477463146803,8.45477463146803,244505.630263152,0.0,1.0
2002-05-15,17.15,17.25,16.0,16.05,182200,9.03422959063406,9.08690731419461,8.42843576968776,8.45477463146803,345876.753369148,0.0,1.0
2002-05-16,16.69,17.15,16.6,17.1,197300,8.79191206225554,9.03422959063406,8.74450211105105,9.00789072885379,374541.621513353,0.0,1.0
2002-05-17,16.94,16.95,16.5,16.69,91000,8.92360637115691,8.92887414351297,8.6918243874905,8.79191206225554,172748.543120705,0.0,1.0
2002-05-20,16.85,16.88,15.86,16.88,49000,8.87619641995242,8.89199973702058,8.35468695670299,8.89199973702058,93018.4462957644,0.0,1.0
2002-05-21,16.2,16.81,16.05,16.8,62600,8.53379121680885,8.8551253305282,8.45477463146803,8.84985755817214,118835.810981936,0.0,1.0
2002-05-22,16.15,16.45,15.9,16.4,81800,8.50745235502858,8.66548552571022,8.37575804612721,8.63914666392995,155283.855244766,0.0,1.0
2002-05-23,16.0,16.25,15.9,16.25,98500,8.42843576968776,8.56013007858913,8.37575804612721,8.56013007858913,186986.060410873,0.0,1.0
2002-05-24,16.0,16.13,15.88,15.95,107700,8.42843576968776,8.49691681031647,8.3652225014151,8.40209690790748,204450.748286813,0.0,1.0
2002-05-28,15.61,16.0,15.3,16.0,175400,8.22299264780162,8.42843576968776,8.05969170476392,8.42843576968776,332968.071026063,0.0,1.0
2002-05-29,15.5,15.61,15.26,15.61,72200,8.16504715188501,8.22299264780162,8.0386206153397,8.22299264780162,137059.833113351,0.0,1.0
2002-05-30,15.5,15.5,15.15,15.47,82200,8.16504715188501,8.16504715188501,7.98067511942309,8.14924383481685,156043.189500242,0.0,1.0
2002-05-31,15.68,15.75,15.3,15.5,227900,8.259867054294,8.29674146078638,8.05969170476392,8.16504715188501,432630.692057239,0.0,1.0
2002-06-03,15.3,15.6,15.26,15.28,181900,8.05969170476392,8.21772487544556,8.0386206153397,8.04915616005181,345307.252677542,0.0,1.0
2002-06-04,15.14,15.46,15.1,15.35,63700,7.97540734706704,8.14397606246079,7.95433625764282,8.08603056654419,120923.980184494,0.0,1.0
2002-06-05,15.56,15.58,15.19,15.2,223500,8.19665378602134,8.20718933073345,8.00174620884731,8.00701398120337,424278.015247007,0.0,1.0
2002-06-06,15.5,15.95,15.33,15.56,282000,8.16504715188501,8.40209690790748,8.07549502183208,8.19665378602134,535330.650110318,0.0,1.0
2002-06-07,15.15,15.25,14.7,15.2,142600,7.98067511942309,8.03335284298364,7.74362536340062,8.00701398120337,270702.662077061,0.0,1.0
2002-06-10,15.25,15.45,15.15,15.3,118200,8.03335284298364,8.13870829010474,7.98067511942309,8.05969170476392,224383.272493048,0.0,1.0
2002-06-11,15.55,15.69,15.25,15.25,67800,8.19138601366529,8.26513482665005,8.03335284298364,8.03335284298364,128707.156303119,0.0,1.0
2002-06-12,14.24,16.2,14.0,15.98,387800,7.5013078350221,8.53379121680885,7.37488129847679,8.41790022497564,736174.560683621,0.0,1.0
2002-06-13,14.18,14.35,13.87,14.01,162400,7.46970120088577,7.5592533309387,7.30640025784807,7.38014907083284,308289.707723105,0.0,1.0
2002-06-14,14.3,14.3,13.98,14.2,255300,7.53291446915843,7.53291446915843,7.36434575376468,7.48023674559788,484645.088557319,0.0,1.0
2002-06-17,14.04,14.56,13.8,14.32,223200,7.395952387901,7.66987655041586,7.26952585135569,7.54345001387054,423708.514555401,0.0,1.0
2002-06-18,14.21,14.25,13.74,13.74,74200,7.48550451795394,7.50657560737816,7.23791921721936,7.23791921721936,140856.504390729,0.0,1.0
2002-06-19,13.75,14.55,13.75,14.0,256300,7.24318698957541,7.6646087780598,7.24318698957541,7.37488129847679,486543.424196009,0.0,1.0
2002-06-20,13.13,13.87,12.95,13.76,224700,6.91658510350001,7.30640025784807,6.82176520109103,7.24845476193147,426556.018013434,0.0,1.0
2002-06-21,12.72,13.03,12.55,13.03,114500,6.70060643690177,6.86390737993946,6.61105430684883,6.86390737993946,217359.430629898,0.0,1.0
2002-06-24,12.52,12.72,12.0,12.72,436800,6.59525098978067,6.70060643690177,6.32132682726582,6.70060643690177,829193.006979385,0.0,1.0
2002-06-25,12.2,12.61,12.1,12.52,270100,6.42668227438691,6.64266094098516,6.37400455082636,6.59525098978067,512740.456009918,0.0,1.0
2002-06-26,11.69,12.1,11.6,12.1,180800,6.15802588422812,6.37400455082636,6.11061593302362,6.37400455082636,343219.083474983,0.0,1.0
2002-06-27,12.3,12.3,11.5,11.73,478600,6.47935999794746,6.47935999794746,6.05793820946307,6.17909697365234,908543.436676589,0.0,1.0
2002-06-28,12.25,12.4,12.1,12.24,292100,6.45302113616719,6.53203772150801,6.37400455082636,6.44775336381113,554503.840061077,0.0,1.0
2002-07-01,11.68,12.25,11.37,12.15,377500,6.15275811187206,6.45302113616719,5.98945716883436,6.40034341260664,716621.703605124,0.0,1.0
2002-07-02,11.05,11.83,10.9,11.75,297000,5.82088845344061,6.23177469721288,5.74187186809978,6.18963251836445,563805.684690653,0.0,1.0
2002-07-03,11.25,11.34,10.4,10.95,495700,5.9262439005617,5.9736538517662,5.47848325029704,5.76821072988006,941004.976098172,0.0,1.0
2002-07-05,11.85,11.9,11.25,11.25,53100,6.24231024192499,6.26864910370527,5.9262439005617,5.9262439005617,100801.62241439,0.0,1.0
2002-07-08,12.02,12.2,11.4,11.85,109100,6.33186237197793,6.42668227438691,6.00526048590253,6.24231024192499,207108.418180977,0.0,1.0
2002-07-09,11.75,12.25,11.75,11.92,39700,6.18963251836445,6.45302113616719,6.18963251836445,6.27918464841738,75363.924855956,0.0,1.0
2002-07-10,11.6,11.85,11.35,11.77,226200,6.11061593302362,6.24231024192499,5.97892162412225,6.20016806307655,429403.521471468,0.0,1.0
2002-07-11,11.1,11.4,11.0,11.4,173900,5.84722731522088,6.00526048590253,5.79454959166033,6.00526048590253,330120.567568029,0.0,1.0
2002-07-12,11.34,11.7,11.1,11.1,69600,5.9736538517662,6.16329365658417,5.84722731522088,5.84722731522088,132124.160452759,0.0,1.0
2002-07-15,11.15,11.55,11.1,11.32,57500,5.87356617700115,6.08427707124335,5.84722731522088,5.96311830705409,109154.299224622,0.0,1.0
2002-07-16,11.2,11.25,10.99,11.2,148000,5.89990503878143,5.9262439005617,5.78928181930428,5.89990503878143,280953.674525982,0.0,1.0
2002-07-17,11.3,11.38,10.85,11.3,87000,5.95258276234198,5.99472494119042,5.71553300631951,5.95258276234198,165155.200565949,0.0,1.0
2002-07-18,11.09,11.4,11.08,11.3,61200,5.84195954286483,6.00526048590253,5.83669177050877,5.95258276234198,116178.141087771,0.0,1.0
2002-07-19,11.35,11.35,10.9,11.05,186000,5.97892162412225,5.97892162412225,5.74187186809978,5.82088845344061,353090.428796167,0.0,1.0
2002-07-22,10.75,11.27,10.5,11.27,153600,5.66285528275896,5.93677944527381,5.53116097385759,5.93677944527381,291584.354102641,0.0,1.0
2002-07-23,10.0,10.87,9.65,10.75,248400,5.26777235605485,5.72606855103162,5.08340032359293,5.66285528275896,471546.572650364,0.0,1.0
2002-07-24,9.6,10.0,9.05,10.0,268200,5.05706146181265,5.26777235605485,4.76733398222964,5.26777235605485,509133.618296409,0.0,1.0
2002-07-25,9.75,10.0,9.53,9.6,186300,5.13607804715348,5.26777235605485,5.02018705532027,5.05706146181265,353659.929487773,0.0,1.0
2002-07-26,9.76,9.77,9.53,9.65,52500,5.14134581950953,5.14661359186559,5.02018705532027,5.08340032359293,99662.6210311761,0.0,1.0
2002-07-29,9.99,10.0,9.75,9.78,190000,5.26250458369879,5.26777235605485,5.13607804715348,5.15188136422164,360683.771350923,0.0,1.0
2002-07-30,9.98,10.0,9.82,10.0,110500,5.25723681134274,5.26777235605485,5.17295245364586,5.26777235605485,209766.088075142,0.0,1.0
2002-07-31,10.0,10.0,9.88,10.0,73000,5.26777235605485,5.26777235605485,5.20455908778219,5.26777235605485,138578.501624302,0.0,1.0
2002-08-01,9.8,10.0,9.75,10.0,35900,5.16241690893375,5.26777235605485,5.13607804715348,5.26777235605485,68150.2494289376,0.0,1.0
2002-08-02,9.44,9.82,9.4,9.8,155700,4.97277710411578,5.17295245364586,4.95170601469156,5.16241690893375,295570.858943888,0.0,1.0
2002-08-05,8.65,9.47,8.55,9.45,96100,4.55662308798744,4.98858042118394,4.50394536442689,4.97804487647183,182430.05487802,0.0,1.0
2002-08-06,9.15,9.15,8.68,8.68,106400,4.82001170579019,4.82001170579019,4.57242640505561,4.57242640505561,201982.911956517,0.0,1.0
2002-08-07,9.86,9.89,9.15,9.3,146900,5.19402354307008,5.20982686013824,4.82001170579019,4.89902829113101,278865.505323424,0.0,1.0
2002-08-08,10.0,10.0,9.04,9.39,778200,5.26777235605485,5.26777235605485,4.76206620987358,4.9464382423355,1477284.79402783,0.0,1.0
2002-08-09,9.96,10.2,9.4,10.0,690600,5.24670126663063,5.37312780317594,4.95170601469156,5.26777235605485,1310990.59207867,0.0,1.0
2002-08-12,10.65,10.7,9.9,9.96,167500,5.61017755919841,5.63651642097869,5.2150946324943,5.24670126663063,317971.219480419,0.0,1.0
2002-08-13,10.85,11.1,10.65,10.65,231400,5.71553300631951,5.84722731522088,5.61017755919841,5.61017755919841,439274.86679265,0.0,1.0
2002-08-14,10.35,10.95,9.85,10.9,266100,5.45214438851677,5.76821072988006,5.18875577071402,5.74187186809978,505147.113455161,0.0,1.0
2002-08-15,11.25,11.4,10.25,10.35,218300,5.9262439005617,6.00526048590253,5.39946666495622,5.45214438851677,414406.669925824,0.0,1.0
2002-08-16,11.24,11.4,10.95,11.26,95900,5.92097612820565,6.00526048590253,5.76821072988006,5.93151167291776,182050.387750282,0.0,1.0
2002-08-19,12.26,12.28,11.34,11.34,141400,6.45828890852324,6.46882445323535,5.9736538517662,5.9736538517662,268424.659310634,0.0,1.0
2002-08-20,11.99,12.21,11.77,12.0,123000,6.31605905490976,6.43195004674297,6.20016806307655,6.32132682726582,233495.283558756,0.0,1.0
2002-08-21,12.35,12.35,11.99,12.02,399100,6.50569885972774,6.50569885972774,6.31605905490976,6.33186237197793,757625.753400807,0.0,1.0
2002-08-22,13.15,13.15,12.37,12.37,96500,6.92712064821212,6.92712064821212,6.51623440443985,6.51623440443985,183189.389133495,0.0,1.0
2002-08-23,12.9,13.15,12.7,13.15,179500,6.79542633931075,6.92712064821212,6.69007089218966,6.92712064821212,340751.247144688,0.0,1.0
2002-08-26,12.55,13.15,12.5,12.9,105700,6.61105430684883,6.92712064821212,6.58471544506856,6.79542633931075,200654.077009435,0.0,1.0
2002-08-27,12.36,12.85,12.2,12.6,603300,6.51096663208379,6.76908747753048,6.42668227438691,6.63739316862911,1145265.89082112,0.0,1.0
2002-08-28,12.2,12.34,12.02,12.34,59400,6.42668227438691,6.50043108737168,6.33186237197793,6.50043108737168,112761.136938131,0.0,1.0
2002-08-29,12.2,12.54,12.03,12.15,84000,6.42668227438691,6.60578653449278,6.33713014433398,6.40034341260664,159460.193649882,0.0,1.0
2002-08-30,12.3,12.35,11.7,12.35,50100,6.47935999794746,6.50569885972774,6.16329365658417,6.50569885972774,95106.6154983224,0.0,1.0
2002-09-03,11.82,12.3,11.5,12.3,62200,6.22650692485683,6.47935999794746,6.05793820946307,6.47935999794746,118076.47672646,0.0,1.0
2002-09-04,12.36,12.4,11.83,11.9,146800,6.51096663208379,6.53203772150801,6.23177469721288,6.26864910370527,278675.671759555,0.0,1.0
2002-09-05,12.0,12.46,11.75,12.46,611300,6.32132682726582,6.56364435564434,6.18963251836445,6.56364435564434,1160452.57593063,0.0,1.0
2002-09-06,12.15,12.26,12.01,12.1,116100,6.40034341260664,6.45828890852324,6.32659459962187,6.37400455082636,220396.767651801,0.0,1.0
2002-09-09,12.15,12.25,11.85,12.16,82800,6.40034341260664,6.45302113616719,6.24231024192499,6.40561118496269,157182.190883455,0.0,1.0
2002-09-10,12.2,12.33,12.0,12.15,71900,6.42668227438691,6.49516331501563,6.32132682726582,6.40034341260664,136490.332421744,0.0,1.0
2002-09-11,12.15,12.38,12.1,12.2,91800,6.40034341260664,6.5215021767959,6.37400455082636,6.42668227438691,174267.211631657,0.0,1.0
2002-09-12,12.01,12.15,11.92,12.15,68100,6.32659459962187,6.40034341260664,6.27918464841738,6.40034341260664,129276.656994726,0.0,1.0
2002-09-13,11.9,12.04,11.65,11.91,70900,6.26864910370527,6.34239791669004,6.1369547948039,6.27391687606132,134591.996783055,0.0,1.0
2002-09-16,12.0,12.07,11.84,11.84,20100,6.32132682726582,6.3582012337582,6.23704246956894,6.23704246956894,38156.5463376503,0.0,1.0
2002-09-17,12.27,12.3,11.92,12.05,253700,6.4635566808793,6.47935999794746,6.27918464841738,6.34766568904609,481607.751535417,0.0,1.0
2002-09-18,12.4,12.48,12.15,12.27,114100,6.53203772150801,6.57417990035645,6.40034341260664,6.4635566808793,216600.096374423,0.0,1.0
2002-09-19,12.1,12.38,11.65,12.38,211300,6.37400455082636,6.5215021767959,6.1369547948039,6.5215021767959,401118.320455001,0.0,1.0
2002-09-20,11.62,12.26,11.61,12.25,49600,6.12115147773573,6.45828890852324,6.11588370537968,6.45302113616719,94157.4476789778,0.0,1.0
2002-09-23,11.88,12.0,11.55,11.66,62900,6.25811355899316,6.32132682726582,6.08427707124335,6.14222256715995,119405.311673542,0.0,1.0
2002-09-24,11.25,11.83,11.09,11.83,155700,5.9262439005617,6.23177469721288,5.84195954286483,6.23177469721288,295570.858943888,0.0,1.0
2002-09-25,12.15,12.15,11.3,11.32,142500,6.40034341260664,6.40034341260664,5.95258276234198,5.96311830705409,270512.828513192,0.0,1.0
2002-09-26,12.51,12.51,12.15,12.15,203000,6.58998321742461,6.58998321742461,6.40034341260664,6.40034341260664,385362.134653881,0.0,1.0
2002-09-27,12.44,12.9,12.32,12.51,168100,6.55310881093223,6.79542633931075,6.48989554265957,6.58998321742461,319110.220863632,0.0,1.0
2002-09-30,13.25,13.25,12.22,12.44,244700,6.97979837177267,6.97979837177267,6.43721781909902,6.55310881093223,464522.730787215,0.0,1.0
2002-10-01,13.6,13.6,13.15,13.25,504600,7.16417040423459,7.16417040423459,6.92712064821212,6.97979837177267,957900.163282504,0.0,1.0
2002-10-02,13.5,13.6,13.45,13.6,144700,7.11149268067404,7.16417040423459,7.08515381889377,7.16417040423459,274689.166918308,0.0,1.0
2002-10-03,12.82,13.56,12.62,13.5,219400,6.75328416046231,7.14309931481037,6.64792871334122,7.11149268067404,416494.839128382,0.0,1.0
2002-10-04,12.45,12.95,12.4,12.8,118400,6.55837658328828,6.82176520109103,6.53203772150801,6.7427486157502,224762.939620786,0.0,1.0
2002-10-07,11.17,12.35,11.14,12.35,141100,5.88410172171326,6.50569885972774,5.8682984046451,6.50569885972774,267855.158619028,0.0,1.0
2002-10-08,11.25,11.28,10.85,10.92,196600,5.9262439005617,5.94204721762987,5.71553300631951,5.75240741281189,373212.786566271,0.0,1.0
2002-10-09,11.0,11.25,10.61,11.25,141500,5.79454959166033,5.9262439005617,5.58910646977419,5.9262439005617,268614.492874503,0.0,1.0
2002-10-10,11.85,12.07,10.94,10.94,168800,6.24231024192499,6.3582012337582,5.762942957524,5.762942957524,320439.055810715,0.0,1.0
2002-10-11,11.81,12.15,11.61,11.98,181200,6.22123915250077,6.40034341260664,6.11588370537968,6.31079128255371,343978.41773046,0.0,1.0
2002-10-14,11.86,12.0,11.65,11.75,131500,6.24757801428105,6.32132682726582,6.1369547948039,6.18963251836445,249631.136487613,0.0,1.0
2002-10-15,12.76,13.15,12.1,12.1,201300,6.72167752632598,6.92712064821212,6.37400455082636,6.37400455082636,382134.96406811,0.0,1.0
2002-10-16,12.25,12.69,12.0,12.69,80600,6.45302113616719,6.6848031198336,6.32132682726582,6.6848031198336,153005.852478339,0.0,1.0
2002-10-17,12.42,12.85,12.28,12.5,229300,6.54257326622012,6.76908747753048,6.46882445323535,6.58471544506856,435288.361951404,0.0,1.0
2002-10-18,12.54,12.7,12.25,12.37,172900,6.60578653449278,6.69007089218966,6.45302113616719,6.51623440443985,328222.23192934,0.0,1.0
2002-10-21,12.9,12.9,12.25,12.5,127900,6.79542633931075,6.79542633931075,6.45302113616719,6.58471544506856,242797.128188332,0.0,1.0
2002-10-22,12.7,13.3,12.7,12.9,116800,6.69007089218966,7.00613723355295,6.69007089218966,6.79542633931075,221725.602598883,0.0,1.0
2002-10-23,12.95,13.0,12.46,12.7,146300,6.82176520109103,6.8481040628713,6.56364435564434,6.69007089218966,277726.503940211,0.0,1.0
2002-10-24,12.73,13.32,12.6,13.0,107700,6.70587420925782,7.01667277826506,6.63739316862911,6.8481040628713,204450.748286813,0.0,1.0
2002-10-25,12.85,13.0,12.7,12.7,139600,6.76908747753048,6.8481040628713,6.69007089218966,6.69007089218966,265007.655160994,0.0,1.0
2002-10-28,12.45,13.0,12.4,12.85,108100,6.55837658328828,6.8481040628713,6.53203772150801,6.76908747753048,205210.082542288,0.0,1.0
2002-10-29,12.46,12.5,11.95,12.35,117200,6.56364435564434,6.58471544506856,6.29498796548554,6.50569885972774,222484.936854359,0.0,1.0
2002-10-30,12.0,12.3,11.8,12.25,143100,6.32132682726582,6.47935999794746,6.21597138014472,6.45302113616719,271651.829896406,0.0,1.0
2002-10-31,11.96,12.0,11.7,11.85,88500,6.3002557378416,6.32132682726582,6.16329365658417,6.24231024192499,168002.704023983,0.0,1.0
2002-11-01,12.0,12.04,11.66,11.66,161400,6.32132682726582,6.34239791669004,6.14222256715995,6.14222256715995,306391.372084416,0.0,1.0
2002-11-04,12.1,12.2,11.85,12.0,96700,6.37400455082636,6.42668227438691,6.24231024192499,6.32132682726582,183569.056261233,0.0,1.0
2002-11-05,11.95,12.1,11.8,12.1,51200,6.29498796548554,6.37400455082636,6.21597138014472,6.37400455082636,97194.7847008804,0.0,1.0
2002-11-06,11.99,12.0,11.75,11.98,155200,6.31605905490976,6.32132682726582,6.18963251836445,6.31079128255371,294621.691124544,0.0,1.0
2002-11-07,9.55,11.1,9.3,11.1,1381600,5.03072260003238,5.84722731522088,4.89902829113101,5.84722731522088,2622740.51841282,0.0,1.0
2002-11-08,10.27,10.45,9.9,10.05,439600,5.41000220966833,5.50482211207731,5.2150946324943,5.29411121783512,834508.346767714,0.0,1.0
2002-11-11,10.2,10.31,9.84,10.25,373800,5.37312780317594,5.43107329909255,5.18348799835797,5.39946666495622,709597.861741974,0.0,1.0
2002-11-12,10.76,10.82,10.2,10.2,381700,5.66812305511502,5.69972968925134,5.37312780317594,5.37312780317594,724594.713287617,0.0,1.0
2002-11-13,10.78,10.8,10.4,10.66,300800,5.67865859982712,5.68919414453924,5.47848325029704,5.61544533155447,571019.360117672,0.0,1.0
2002-11-14,10.3,10.79,10.05,10.79,165900,5.42580552673649,5.68392637218318,5.29411121783512,5.68392637218318,314933.882458517,0.0,1.0
2002-11-15,10.15,10.53,10.05,10.27,291400,5.34678894139567,5.54696429092575,5.29411121783512,5.41000220966833,553175.005113995,0.0,1.0
2002-11-18,9.92,10.2,9.85,10.15,108500,5.22563017720641,5.37312780317594,5.18875577071402,5.34678894139567,205969.416797764,0.0,1.0
2002-11-19,10.05,10.14,9.87,9.87,470700,5.29411121783512,5.34152116903962,5.19929131542613,5.19929131542613,893546.585130945,0.0,1.0
2002-11-20,11.35,11.51,10.0,10.05,540600,5.97892162412225,6.06320598181913,5.26777235605485,5.29411121783512,1026240.24627531,0.0,1.0
2002-11-21,11.7,12.0,11.02,11.35,818200,6.16329365658417,6.32132682726582,5.80508513637244,5.97892162412225,1553218.2195754,0.0,1.0
2002-11-22,11.65,12.0,11.35,11.98,286700,6.1369547948039,6.32132682726582,5.97892162412225,6.31079128255371,544252.827612156,0.0,1.0
2002-11-25,11.68,11.88,11.25,11.66,128400,6.15275811187206,6.25811355899316,5.9262439005617,6.14222256715995,243746.296007677,0.0,1.0
2002-11-26,10.54,11.64,10.54,11.64,200800,5.55223206328181,6.13168702244784,5.55223206328181,6.13168702244784,381185.796248765,0.0,1.0
2002-11-27,11.15,11.2,10.75,10.77,187500,5.87356617700115,5.89990503878143,5.66285528275896,5.67339082747107,355937.932254201,0.0,1.0
2002-11-29,10.91,11.23,10.9,11.22,42100,5.74713964045584,5.91570835584959,5.74187186809978,5.91044058349354,79919.9303888098,0.0,1.0
2002-12-02,10.88,11.2,10.36,11.15,195500,5.73133632338767,5.89990503878143,5.45741216087282,5.87356617700115,371124.617363713,0.0,1.0
2002-12-03,10.51,10.85,10.25,10.85,154700,5.53642874621364,5.71553300631951,5.39946666495622,5.71553300631951,293672.523305199,0.0,1.0
2002-12-04,10.55,10.55,10.12,10.46,91200,5.55749983563786,5.55749983563786,5.3309856243275,5.51008988443337,173128.210248443,0.0,1.0
2002-12-05,10.25,10.65,10.12,10.57,73000,5.39946666495622,5.61017755919841,5.3309856243275,5.56803538034997,138578.501624302,0.0,1.0
2002-12-06,10.16,10.2,9.9,10.2,421800,5.35205671375172,5.37312780317594,5.2150946324943,5.37312780317594,800717.97239905,0.0,1.0
2002-12-09,9.98,10.14,9.8,10.1,217900,5.25723681134274,5.34152116903962,5.16241690893375,5.3204500796154,413647.335670348,0.0,1.0
2002-12-10,10.25,10.25,10.0,10.05,76200,5.39946666495622,5.39946666495622,5.26777235605485,5.29411121783512,144653.175668107,0.0,1.0
2002-12-11,10.5,10.68,10.1,10.15,260700,5.53116097385759,5.62598087626658,5.3204500796154,5.34678894139567,494896.10100624,0.0,1.0
2002-12-12,10.05,10.5,10.05,10.5,243800,5.29411121783512,5.53116097385759,5.29411121783512,5.53116097385759,462814.228712395,0.0,1.0
2002-12-13,10.04,10.34,10.0,10.1,169200,5.28884344547907,5.44687661616071,5.26777235605485,5.3204500796154,321198.39006619,0.0,1.0
2002-12-16,10.22,10.23,10.0,10.08,102700,5.38366334788805,5.38893112024411,5.26777235605485,5.30991453490329,194959.070093368,0.0,1.0
2002-12-17,9.91,10.21,9.91,10.21,95700,5.22036240485035,5.378395575532,5.22036240485035,5.378395575532,181670.720622544,0.0,1.0
2002-12-18,9.81,10.08,9.81,9.98,152100,5.16768468128981,5.30991453490329,5.16768468128981,5.25723681134274,288736.850644607,0.0,1.0
2002-12-19,9.6,9.93,9.47,9.8,100300,5.05706146181265,5.23089794956246,4.98858042118394,5.16241690893375,190403.064560514,0.0,1.0
2002-12-20,9.86,9.86,9.52,9.55,179700,5.19402354307008,5.19402354307008,5.01491928296421,5.03072260003238,341130.914272426,0.0,1.0
2002-12-23,10.35,10.45,9.8,9.86,224900,5.45214438851677,5.50482211207731,5.16241690893375,5.19402354307008,426935.685141171,0.0,1.0
2002-12-24,10.0,10.26,9.83,10.25,269700,5.26777235605485,5.40473443731227,5.17822022600191,5.39946666495622,511981.121754442,0.0,1.0
2002-12-26,9.9,10.2,9.85,10.0,122900,5.2150946324943,5.37312780317594,5.18875577071402,5.26777235605485,233305.449994887,0.0,1.0
2002-12-27,10.05,10.17,9.9,9.9,369500,5.29411121783512,5.35732448610778,5.2150946324943,5.2150946324943,701435.018495611,0.0,1.0
2002-12-30,9.71,10.12,9.7,10.1,202500,5.11500695772926,5.3309856243275,5.1097391853732,5.3204500796154,384412.966834536,0.0,1.0
2002-12-31,9.98,10.0,9.74,9.75,148500,5.25723681134274,5.26777235605485,5.13081027479742,5.13607804715348,281902.842345327,0.0,1.0
2003-01-02,9.7,10.13,9.55,10.13,381500,5.1097391853732,5.33625339668356,5.03072260003238,5.33625339668356,724215.04615988,0.0,1.0
2003-01-03,9.4,9.7,9.0,9.65,1399400,4.95170601469156,5.1097391853732,4.74099512044936,5.08340032359293,2656530.89278148,0.0,1.0
2003-01-06,9.25,9.4,9.08,9.4,423700,4.87268942935073,4.95170601469156,4.7831372992978,4.95170601469156,804324.810112559,0.0,1.0
2003-01-07,9.56,9.75,9.24,9.3,169100,5.03599037238843,5.13607804715348,4.86742165699468,4.89902829113101,321008.556502322,0.0,1.0
2003-01-08,9.22,9.7,9.06,9.62,161700,4.85688611228257,5.1097391853732,4.77260175458569,5.06759700652476,306960.872776022,0.0,1.0
2003-01-09,9.75,9.75,9.24,9.24,233800,5.13607804715348,5.13607804715348,4.86742165699468,4.86742165699468,443830.872325504,0.0,1.0
2003-01-10,9.35,9.73,9.35,9.72,128700,4.92536715291128,5.12554250244137,4.92536715291128,5.12027473008531,244315.796699283,0.0,1.0
2003-01-13,9.13,9.41,9.13,9.35,281000,4.80947616107808,4.95697378704761,4.80947616107808,4.92536715291128,533432.314471628,0.0,1.0
2003-01-14,9.6,9.6,9.15,9.15,471800,5.05706146181265,5.05706146181265,4.82001170579019,4.82001170579019,895634.754333503,0.0,1.0
2003-01-15,10.15,10.15,9.4,9.61,456800,5.34678894139567,5.34678894139567,4.95170601469156,5.06232923416871,867159.719753167,0.0,1.0
2003-01-16,10.23,10.25,9.98,10.15,191600,5.38893112024411,5.39946666495622,5.25723681134274,5.34678894139567,363721.108372826,0.0,1.0
2003-01-17,10.28,10.4,10.13,10.23,278900,5.41526998202438,5.47848325029704,5.33625339668356,5.38893112024411,529445.809630382,0.0,1.0
2003-01-21,10.26,10.4,10.19,10.3,307900,5.40473443731227,5.47848325029704,5.36786003081989,5.42580552673649,584497.543152365,0.0,1.0
2003-01-22,10.42,10.42,10.0,10.25,259200,5.48901879500915,5.48901879500915,5.26777235605485,5.39946666495622,492048.597548207,0.0,1.0
2003-01-23,10.22,10.4,10.0,10.4,145600,5.38366334788805,5.47848325029704,5.26777235605485,5.47848325029704,276397.668993129,0.0,1.0
2003-01-24,10.0,10.25,10.0,10.25,174800,5.26777235605485,5.39946666495622,5.26777235605485,5.39946666495622,331829.069642849,0.0,1.0
2003-01-27,10.15,10.15,9.99,10.0,206500,5.34678894139567,5.34678894139567,5.26250458369879,5.26777235605485,392006.309389293,0.0,1.0
2003-01-28,10.35,10.35,9.93,10.15,236200,5.45214438851677,5.45214438851677,5.23089794956246,5.34678894139567,448386.877858358,0.0,1.0
2003-01-29,10.35,10.35,9.93,10.15,215200,5.45214438851677,5.45214438851677,5.23089794956246,5.34678894139567,408521.829445887,0.0,1.0
2003-01-30,9.85,10.21,9.8,10.21,158800,5.18875577071402,5.378395575532,5.16241690893375,5.378395575532,301455.699423824,0.0,1.0
2003-01-31,10.1,10.25,9.76,9.78,197700,5.3204500796154,5.39946666495622,5.14134581950953,5.15188136422164,375300.955768829,0.0,1.0
2003-02-03,10.25,10.65,10.01,10.2,271400,5.39946666495622,5.61017755919841,5.2730401284109,5.37312780317594,515208.292340213,0.0,1.0
2003-02-04,10.05,10.24,9.99,10.22,246900,5.29411121783512,5.39419889260016,5.26250458369879,5.38366334788805,468699.069192331,0.0,1.0
2003-02-05,10.1,10.14,10.0,10.05,117600,5.3204500796154,5.34152116903962,5.26777235605485,5.29411121783512,223244.271109834,0.0,1.0
2003-02-06,10.01,10.25,9.85,10.15,131200,5.2730401284109,5.39946666495622,5.18875577071402,5.34678894139567,249061.635796006,0.0,1.0
2003-02-07,10.0,10.1,9.94,9.94,87300,5.26777235605485,5.3204500796154,5.23616572191852,5.23616572191852,165724.701257556,0.0,1.0
2003-02-10,10.0,10.09,9.75,10.05,118700,5.26777235605485,5.31518230725934,5.13607804715348,5.29411121783512,225332.440312392,0.0,1.0
2003-02-11,8.08,10.0,7.99,8.75,1243400,4.25636006369232,5.26777235605485,4.20895011248782,4.60930081154799,2360390.53314599,0.0,1.0
2003-02-12,7.94,8.25,7.78,8.07,750200,4.18261125070755,4.34591219374525,4.09832689301067,4.25109229133626,1424131.39614454,0.0,1.0
2003-02-13,7.3,8.0,7.05,8.0,387600,3.84547381992004,4.21421788484388,3.71377951101867,4.21421788484388,735794.893555883,0.0,1.0
2003-02-14,7.0,7.32,6.75,7.3,507900,3.68744064923839,3.85600936463215,3.55574634033702,3.84547381992004,964164.670890179,0.0,1.0
2003-02-18,7.0,7.1,6.84,7.03,907300,3.68744064923839,3.74011837279894,3.60315629154152,3.70324396630656,1722359.92498259,0.0,1.0
2003-02-19,6.97,7.05,6.85,7.0,494500,3.67163733217023,3.71377951101867,3.60842406389757,3.68744064923839,938726.973331744,0.0,1.0
2003-02-20,7.25,7.29,6.83,6.95,264400,3.81913495813976,3.84020604756398,3.59788851918546,3.66110178745812,501919.94286939,0.0,1.0
2003-02-21,7.5,7.55,7.25,7.55,330000,3.95082926704114,3.97716812882141,3.81913495813976,3.97716812882141,626450.760767392,0.0,1.0
2003-02-24,7.3,7.6,7.28,7.4,317600,3.84547381992004,4.00350699060168,3.83493827520793,3.89815154348059,602911.398847648,0.0,1.0
2003-02-25,7.13,7.2,6.825,7.0,364800,3.75592168986711,3.79279609635949,3.59525463300743,3.68744064923839,692512.840993772,0.0,1.0
2003-02-26,7.02,7.2,7.02,7.13,182300,3.6979761939505,3.79279609635949,3.6979761939505,3.75592168986711,346066.586933018,0.0,1.0
2003-02-27,7.09,7.24,6.92,7.05,214700,3.73485060044289,3.81386718578371,3.64529847038995,3.71377951101867,407572.661626543,0.0,1.0
2003-02-28,7.0,7.2,6.92,7.1,242200,3.68744064923839,3.79279609635949,3.64529847038995,3.74011837279894,459776.891690493,0.0,1.0
2003-03-03,6.98,7.0,6.85,7.0,283100,3.67690510452628,3.68744064923839,3.60842406389757,3.68744064923839,537418.819312876,0.0,1.0
2003-03-04,6.6,6.98,6.6,6.98,143900,3.4767297549962,3.67690510452628,3.4767297549962,3.67690510452628,273170.498407357,0.0,1.0
2003-03-05,6.71,6.95,6.55,6.75,301100,3.5346752509128,3.66110178745812,3.45039089321592,3.55574634033702,571588.860809279,0.0,1.0
2003-03-06,6.3,6.73,6.3,6.63,242800,3.31869658431455,3.54521079562491,3.31869658431455,3.49253307206436,460915.893073706,0.0,1.0
2003-03-07,6.15,6.21,6.08,6.2,344900,3.23967999897373,3.27128663311006,3.20280559248135,3.26601886075401,654735.96178386,0.0,1.0
2003-03-10,5.7,6.02,5.62,5.97,257600,3.00263024295126,3.17119895834502,2.96048806410282,3.14486009656474,489011.260526305,0.0,1.0
2003-03-11,5.89,5.99,5.69,5.7,338400,3.1027179177163,3.15539564127685,2.99736247059521,3.00263024295126,642396.780132382,0.0,1.0
2003-03-12,5.78,5.88,5.69,5.87,138900,3.0447724217997,3.09745014536025,2.99736247059521,3.0921823730042,263678.820213912,0.0,1.0
2003-03-13,6.19,6.26,5.79,5.79,323100,3.26075108839795,3.29762549489033,3.05004019415576,3.05004019415576,613352.244860438,0.0,1.0
2003-03-14,6.02,6.23,5.92,6.23,279800,3.17119895834502,3.28182217782217,3.11852123478447,3.28182217782217,531154.311705201,0.0,1.0
2003-03-17,6.23,6.25,5.86,6.02,253400,3.28182217782217,3.29235772253428,3.08691460064814,3.17119895834502,481038.25084381,0.0,1.0
2003-03-18,6.3,6.5,6.2,6.28,209400,3.31869658431455,3.42405203143565,3.26601886075401,3.30816103960244,397511.482741491,0.0,1.0
2003-03-19,6.0,6.25,5.85,6.22,600600,3.16066341363291,3.29235772253428,3.08164682829209,3.27655440546611,1140140.38459665,0.0,1.0
2003-03-20,5.98,6.0,5.95,6.0,176200,3.1501278689208,3.16066341363291,3.13432455185263,3.16066341363291,334486.739537014,0.0,1.0
2003-03-21,6.23,6.26,5.89,6.0,473600,3.28182217782217,3.29762549489033,3.1027179177163,3.16066341363291,899051.758483143,0.0,1.0
2003-03-24,5.93,6.15,5.8,6.13,71400,3.12378900714052,3.23967999897373,3.05530796651181,3.22914445426162,135541.1646024,0.0,1.0
2003-03-25,5.9,6.02,5.83,5.85,199400,3.10798569007236,3.17119895834502,3.07111128357998,3.08164682829209,378528.1263546,0.0,1.0
2003-03-26,5.56,5.93,5.56,5.9,205200,2.92888142996649,3.12378900714052,2.92888142996649,3.10798569007236,389538.473058998,0.0,1.0
2003-03-27,5.87,5.87,5.2,5.6,334300,3.0921823730042,3.0921823730042,2.73924162514852,2.94995251939071,634613.604013755,0.0,1.0
2003-03-28,5.65,5.85,5.45,5.77,143000,2.97629138117099,3.08164682829209,2.87093593404989,3.03950464944365,271461.996332537,0.0,1.0
2003-03-31,5.4,5.76,5.4,5.58,281100,2.84459707226962,3.03423687708759,2.84459707226962,2.9394169746786,533622.148035497,0.0,1.0
2003-04-01,5.45,5.6,5.42,5.48,207000,2.87093593404989,2.94995251939071,2.85513261698173,2.88673925111806,392955.477208638,0.0,1.0
2003-04-02,5.6,5.72,5.4,5.4,241200,2.94995251939071,3.01316578766337,2.84459707226962,2.84459707226962,457878.556051804,0.0,1.0
2003-04-03,5.6,6.1,5.58,6.0,231800,2.94995251939071,3.21334113719346,2.9394169746786,3.16066341363291,440034.201048127,0.0,1.0
2003-04-04,5.52,5.66,5.41,5.64,90400,2.90781034054228,2.98155915352704,2.84986484462567,2.97102360881493,171609.541737492,0.0,1.0
2003-04-07,5.55,5.9,5.4,5.57,189000,2.92361365761044,3.10798569007236,2.84459707226962,2.93414920232255,358785.435712234,0.0,1.0
2003-04-08,5.44,5.59,5.42,5.55,179400,2.86566816169384,2.94468474703466,2.85513261698173,2.92361365761044,340561.413580819,0.0,1.0
2003-04-09,5.68,5.83,5.38,5.38,127200,2.99209469823915,3.07111128357998,2.83406152755751,2.83406152755751,241468.29324125,0.0,1.0
2003-04-10,5.72,5.85,5.5,5.6,181700,3.01316578766337,3.08164682829209,2.89727479583017,2.94995251939071,344927.585549804,0.0,1.0
2003-04-11,5.96,6.01,5.67,5.67,636300,3.13959232420869,3.16593118598896,2.9868269258831,2.9868269258831,1207910.96689785,0.0,1.0
2003-04-14,6.45,6.45,6.02,6.23,290400,3.39771316965538,3.39771316965538,3.17119895834502,3.28182217782217,551276.669475305,0.0,1.0
2003-04-15,6.65,6.65,6.3,6.41,330600,3.50306861677647,3.50306861677647,3.31869658431455,3.37664208023116,627589.762150607,0.0,1.0
2003-04-16,6.49,6.67,6.4,6.67,489100,3.4187842590796,3.51360416148858,3.3713743078751,3.51360416148858,928475.960882823,0.0,1.0
2003-04-17,6.5,6.55,6.32,6.4,638100,3.42405203143565,3.45039089321592,3.32923212902666,3.3713743078751,1211327.9710475,0.0,1.0
2003-04-21,6.65,6.72,6.42,6.42,51800,3.50306861677647,3.53994302326886,3.38190985258721,3.38190985258721,98333.7860840939,0.0,1.0
2003-04-22,6.8,6.91,6.63,6.65,139400,3.5820852021173,3.6400306980339,3.49253307206436,3.50306861677647,264627.988033256,0.0,1.0
2003-04-23,6.99,7.0,6.65,6.68,350300,3.68217287688234,3.68744064923839,3.50306861677647,3.51887193384464,664986.974232781,0.0,1.0
2003-04-24,7.02,7.15,6.74,6.74,107700,3.6979761939505,3.76645723457922,3.55047856798097,3.55047856798097,204450.748286813,0.0,1.0
2003-04-25,7.18,7.18,6.96,7.0,210600,3.78226055164738,3.78226055164738,3.66636955981417,3.68744064923839,399789.485507918,0.0,1.0
2003-04-28,7.18,7.3,7.05,7.18,187200,3.78226055164738,3.84547381992004,3.71377951101867,3.78226055164738,355368.431562594,0.0,1.0
2003-04-29,7.3,7.6,7.2,7.2,226300,3.84547381992004,4.00350699060168,3.79279609635949,3.79279609635949,429593.355035336,0.0,1.0
2003-04-30,7.61,7.8,7.26,7.27,251300,4.00877476295774,4.10886243772278,3.82440273049582,3.82967050285187,477051.746002563,0.0,1.0
2003-05-01,7.74,7.95,7.4,7.61,334800,4.07725580358645,4.1878790230636,3.89815154348059,4.00877476295774,635562.771833101,0.0,1.0
2003-05-02,8.0,8.14,7.73,7.94,331600,4.21421788484388,4.28796669782865,4.0719880312304,4.18261125070755,629488.097789295,0.0,1.0
2003-05-05,8.11,8.23,7.9,8.1,307800,4.27216338076048,4.33537664903314,4.16154016128333,4.26689560840443,584307.709588496,0.0,1.0
2003-05-06,8.5,8.53,8.05,8.11,260000,4.47760650264662,4.49340981971478,4.24055674662415,4.27216338076048,493567.266059158,0.0,1.0
2003-05-07,8.83,8.9,7.48,8.25,511700,4.65144299039643,4.68831739688881,3.94029372232903,4.34591219374525,971378.346317197,0.0,1.0
2003-05-08,8.73,8.84,8.35,8.83,348500,4.59876526683588,4.65671076275248,4.3985899173058,4.65144299039643,661569.970083141,0.0,1.0
2003-05-09,9.16,9.16,8.78,8.78,265600,4.82527947814624,4.82527947814624,4.62510412861616,4.62510412861616,504197.945635817,0.0,1.0
2003-05-12,9.35,9.45,9.15,9.16,317100,4.92536715291128,4.97804487647183,4.82001170579019,4.82527947814624,601962.231028304,0.0,1.0
2003-05-13,9.7,9.77,8.95,9.2,424400,5.1097391853732,5.14661359186559,4.71465625866909,4.84635056757046,805653.645059641,0.0,1.0
2003-05-14,9.67,9.7,9.45,9.7,325300,5.09393586830504,5.1097391853732,4.97804487647183,5.1097391853732,617528.583265554,0.0,1.0
2003-05-15,9.8,9.87,9.62,9.62,227400,5.16241690893375,5.19929131542613,5.06759700652476,5.06759700652476,431681.524237894,0.0,1.0
2003-05-16,9.71,9.75,9.54,9.7,236500,5.11500695772926,5.13607804715348,5.02545482767632,5.1097391853732,448956.378549965,0.0,1.0
2003-05-19,9.0,9.71,9.0,9.71,266400,4.74099512044936,5.11500695772926,4.74099512044936,5.11500695772926,505716.614146768,0.0,1.0
2003-05-20,8.82,9.25,8.7,9.08,163800,4.64617521804038,4.87268942935073,4.58296194976772,4.7831372992978,310947.377617269,0.0,1.0
2003-05-21,9.22,9.3,8.71,8.85,233800,4.85688611228257,4.89902829113101,4.58822972212377,4.66197853510854,443830.872325504,0.0,1.0
2003-05-22,9.42,9.45,9.12,9.12,120900,4.96224155940367,4.97804487647183,4.80420838872202,4.80420838872202,229508.778717508,0.0,1.0
2003-05-23,9.24,9.5,9.15,9.5,63700,4.86742165699468,5.0043837382521,4.82001170579019,5.0043837382521,120923.980184494,0.0,1.0
2003-05-27,9.63,9.64,9.17,9.3,102800,5.07286477888082,5.07813255123687,4.83054725050229,4.89902829113101,195148.903657236,0.0,1.0
2003-05-28,9.77,9.9,9.55,9.7,112800,5.14661359186559,5.2150946324943,5.03072260003238,5.1097391853732,214132.260044127,0.0,1.0
2003-05-29,9.76,9.8,9.65,9.77,159300,5.14134581950953,5.16241690893375,5.08340032359293,5.14661359186559,302404.867243169,0.0,1.0
2003-05-30,10.05,10.1,9.85,9.86,210800,5.29411121783512,5.3204500796154,5.18875577071402,5.19402354307008,400169.152635656,0.0,1.0
2003-06-02,10.75,10.75,10.0,10.0,168500,5.66285528275896,5.66285528275896,5.26777235605485,5.26777235605485,319869.555119108,0.0,1.0
2003-06-03,10.66,10.9,10.45,10.65,336200,5.61544533155447,5.74187186809978,5.50482211207731,5.61017755919841,638220.441727265,0.0,1.0
2003-06-04,10.75,10.75,10.57,10.6,199100,5.66285528275896,5.66285528275896,5.56803538034997,5.58383869741814,377958.625662994,0.0,1.0
2003-06-05,10.23,10.5,10.12,10.35,234900,5.38893112024411,5.53116097385759,5.3309856243275,5.45214438851677,445919.041528062,0.0,1.0
2003-06-06,10.4,10.45,10.25,10.25,172500,5.47848325029704,5.50482211207731,5.39946666495622,5.39946666495622,327462.897673864,0.0,1.0
2003-06-09,10.29,10.31,10.15,10.3,69200,5.42053775438044,5.43107329909255,5.34678894139567,5.42580552673649,131364.826197284,0.0,1.0
2003-06-10,10.08,10.46,10.06,10.31,108300,5.30991453490329,5.51008988443337,5.29937899019118,5.43107329909255,205589.749670026,0.0,1.0
2003-06-11,10.06,10.23,10.0,10.0,242200,5.29937899019118,5.38893112024411,5.26777235605485,5.26777235605485,459776.891690492,0.0,1.0
2003-06-12,10.48,10.48,10.06,10.06,546700,5.52062542914548,5.52062542914548,5.29937899019118,5.29937899019118,1037820.09367131,0.0,1.0
2003-06-13,10.15,10.38,10.05,10.38,124500,5.34678894139567,5.46794770558493,5.29411121783512,5.46794770558493,236342.787016789,0.0,1.0
2003-06-16,10.26,10.35,9.91,10.05,278900,5.40473443731227,5.45214438851677,5.22036240485035,5.29411121783512,529445.809630382,0.0,1.0
2003-06-17,10.34,10.35,10.1,10.3,285700,5.44687661616071,5.45214438851677,5.3204500796154,5.42580552673649,542354.491973467,0.0,1.0
2003-06-18,10.4,10.54,10.25,10.3,154600,5.47848325029704,5.55223206328181,5.39946666495622,5.42580552673649,293482.68974133,0.0,1.0
2003-06-19,10.75,10.75,10.35,10.5,546500,5.66285528275896,5.66285528275896,5.45214438851677,5.53116097385759,1037440.42654358,0.0,1.0
2003-06-20,10.67,10.9,10.58,10.8,163000,5.62071310391052,5.74187186809978,5.57330315270603,5.68919414453924,309428.709106318,0.0,1.0
2003-06-23,10.63,10.85,10.5,10.77,131000,5.5996420144863,5.71553300631951,5.53116097385759,5.67339082747107,248681.968668268,0.0,1.0
2003-06-24,10.7,10.92,10.52,10.53,84100,5.63651642097869,5.75240741281189,5.5416965185697,5.54696429092575,159650.027213751,0.0,1.0
2003-06-25,10.66,10.78,10.6,10.6,58200,5.61544533155447,5.67865859982712,5.58383869741814,5.58383869741814,110483.134171704,0.0,1.0
2003-06-26,10.85,11.0,10.58,10.58,68100,5.71553300631951,5.79454959166033,5.57330315270603,5.57330315270603,129276.656994726,0.0,1.0
2003-06-27,10.69,11.05,10.69,10.9,147200,5.63124864862263,5.82088845344061,5.63124864862263,5.74187186809978,279435.006015031,0.0,1.0
2003-06-30,11.35,11.35,10.69,10.69,256600,5.97892162412225,5.97892162412225,5.63124864862263,5.63124864862263,487112.924887615,0.0,1.0
2003-07-01,11.25,11.27,11.0,11.27,156000,5.9262439005617,5.93677944527381,5.79454959166033,5.93677944527381,296140.359635495,0.0,1.0
2003-07-02,11.51,11.51,11.15,11.2,480200,6.06320598181913,6.06320598181913,5.87356617700115,5.89990503878143,911580.773698491,0.0,1.0
2003-07-03,11.24,11.35,11.15,11.2,94500,5.92097612820565,5.97892162412225,5.87356617700115,5.89990503878143,179392.717856117,0.0,1.0
2003-07-07,11.53,11.55,11.16,11.16,157400,6.07374152653124,6.08427707124335,5.87883394935721,5.87883394935721,298798.029529659,0.0,1.0
2003-07-08,11.6,11.64,11.38,11.63,243400,6.11061593302362,6.13168702244784,5.99472494119042,6.12641925009179,462054.89445692,0.0,1.0
2003-07-09,11.86,11.88,11.5,11.6,428900,6.24757801428105,6.25811355899316,6.05793820946307,6.11061593302362,814196.155433742,0.0,1.0
2003-07-10,11.45,11.76,11.3,11.76,62300,6.0315993476828,6.1949002907205,5.95258276234198,6.1949002907205,118266.310290329,0.0,1.0
2003-07-11,11.5,11.55,11.24,11.25,153900,6.05793820946307,6.08427707124335,5.92097612820565,5.9262439005617,292153.854794248,0.0,1.0
2003-07-14,11.45,11.5,11.35,11.5,154000,6.0315993476828,6.05793820946307,5.97892162412225,6.05793820946307,292343.688358117,0.0,1.0
2003-07-15,10.92,11.55,10.92,11.55,232500,5.75240741281189,6.08427707124335,5.75240741281189,6.08427707124335,441363.035995209,0.0,1.0
2003-07-16,11.01,11.16,10.9,10.96,205400,5.79981736401639,5.87883394935721,5.74187186809978,5.77347850223611,389918.140186734,0.0,1.0
2003-07-17,10.75,11.15,10.7,11.15,206300,5.66285528275896,5.87356617700115,5.63651642097869,5.87356617700115,391626.642261555,0.0,1.0
2003-07-18,10.75,10.88,10.55,10.65,96100,5.66285528275896,5.73133632338767,5.55749983563786,5.61017755919841,182430.05487802,0.0,1.0
2003-07-21,10.53,10.7,10.5,10.7,189400,5.54696429092575,5.63651642097869,5.53116097385759,5.63651642097869,359544.76996771,0.0,1.0
2003-07-22,10.54,10.6,10.48,10.48,108800,5.55223206328181,5.58383869741814,5.52062542914548,5.52062542914548,206538.917489371,0.0,1.0
2003-07-23,10.51,10.65,10.35,10.55,154000,5.53642874621364,5.61017755919841,5.45214438851677,5.55749983563786,292343.688358117,0.0,1.0
2003-07-24,10.63,10.68,10.51,10.51,77800,5.5996420144863,5.62598087626658,5.53642874621364,5.53642874621364,147690.51269001,0.0,1.0
2003-07-25,10.66,10.7,10.54,10.6,178100,5.61544533155447,5.63651642097869,5.55223206328181,5.58383869741814,338093.577250523,0.0,1.0
2003-07-28,10.82,10.9,10.66,10.66,76600,5.69972968925134,5.74187186809978,5.61544533155447,5.61544533155447,145412.509923583,0.0,1.0
2003-07-29,10.74,10.85,10.7,10.75,67200,5.65758751040291,5.71553300631951,5.63651642097869,5.66285528275896,127568.154919905,0.0,1.0
2003-07-30,10.41,10.8,10.34,10.67,104800,5.4837510226531,5.68919414453924,5.44687661616071,5.62071310391052,198945.574934614,0.0,1.0
2003-07-31,10.65,10.65,10.35,10.4,115000,5.61017755919841,5.61017755919841,5.45214438851677,5.47848325029704,218308.598449243,0.0,1.0
2003-08-01,10.45,10.55,10.38,10.5,138300,5.50482211207731,5.55749983563786,5.46794770558493,5.53116097385759,262539.818830698,0.0,1.0
2003-08-04,10.77,10.77,10.45,10.5,292700,5.67339082747107,5.67339082747107,5.50482211207731,5.53116097385759,555642.84144429,0.0,1.0
2003-08-05,10.71,10.75,10.6,10.64,110000,5.64178419333474,5.66285528275896,5.58383869741814,5.60490978684236,208816.920255798,0.0,1.0
2003-08-06,10.6,10.87,10.6,10.8,183500,5.58383869741814,5.72606855103162,5.58383869741814,5.68919414453924,348344.589699444,0.0,1.0
2003-08-07,9.8,10.2,9.5,10.2,296800,5.16241690893375,5.37312780317594,5.0043837382521,5.37312780317594,563426.017562916,0.0,1.0
2003-08-08,9.28,9.91,9.25,9.8,262300,4.8884927464189,5.22036240485035,4.87268942935073,5.16241690893375,497933.438028143,0.0,1.0
2003-08-11,9.12,9.38,9.0,9.38,377700,4.80420838872202,4.94117046997945,4.74099512044936,4.94117046997945,717001.370732861,0.0,1.0
2003-08-12,9.24,9.3,9.12,9.12,96600,4.86742165699468,4.89902829113101,4.80420838872202,4.80420838872202,183379.222697364,0.0,1.0
2003-08-13,9.52,9.6,9.3,9.34,76300,5.01491928296421,5.05706146181265,4.89902829113101,4.92009938055523,144843.009231976,0.0,1.0
2003-08-14,9.58,9.7,9.51,9.53,106300,5.04652591710054,5.1097391853732,5.00965151060816,5.02018705532027,201793.078392648,0.0,1.0
2003-08-15,9.9,10.0,9.59,9.63,204300,5.2150946324943,5.26777235605485,5.0517936894566,5.07286477888082,387829.970984177,0.0,1.0
2003-08-18,9.88,10.0,9.84,9.91,169500,5.20455908778219,5.26777235605485,5.18348799835797,5.22036240485035,321767.890757797,0.0,1.0
2003-08-19,10.05,10.27,9.8,9.89,204300,5.29411121783512,5.41000220966833,5.16241690893375,5.20982686013824,387829.970984177,0.0,1.0
2003-08-20,9.97,10.05,9.75,9.98,96500,5.25196903898668,5.29411121783512,5.13607804715348,5.25723681134274,183189.389133495,0.0,1.0
2003-08-21,10.01,10.05,9.95,9.97,168300,5.2730401284109,5.29411121783512,5.24143349427457,5.25196903898668,319489.88799137,0.0,1.0
2003-08-22,9.82,10.12,9.77,10.08,80300,5.17295245364586,5.3309856243275,5.14661359186559,5.30991453490329,152436.351786732,0.0,1.0
2003-08-25,9.8,10.0,9.8,9.9,167000,5.16241690893375,5.26777235605485,5.16241690893375,5.2150946324943,317022.051661075,0.0,1.0
2003-08-26,9.7,9.92,9.7,9.75,164700,5.1097391853732,5.22563017720641,5.1097391853732,5.13607804715348,312655.87969209,0.0,1.0
2003-08-27,9.78,9.81,9.6,9.6,64400,5.15188136422164,5.16768468128981,5.05706146181265,5.05706146181265,122252.815131576,0.0,1.0
2003-08-28,9.75,9.8,9.6,9.76,68400,5.13607804715348,5.16241690893375,5.05706146181265,5.14134581950953,129846.157686332,0.0,1.0
2003-08-29,9.9,9.98,9.71,9.71,57900,5.2150946324943,5.25723681134274,5.11500695772926,5.11500695772926,109913.633480097,0.0,1.0
2003-09-02,9.82,9.9,9.78,9.86,133800,5.17295245364586,5.2150946324943,5.15188136422164,5.19402354307008,253997.308456597,0.0,1.0
2003-09-03,9.62,9.9,9.62,9.75,149600,5.06759700652476,5.2150946324943,5.06759700652476,5.13607804715348,283991.011547885,0.0,1.0
2003-09-04,9.9,9.95,9.73,9.8,115000,5.2150946324943,5.24143349427457,5.12554250244137,5.16241690893375,218308.598449243,0.0,1.0
2003-09-05,10.24,10.33,9.81,9.96,174600,5.39419889260016,5.44160884380466,5.16768468128981,5.24670126663063,331449.402515112,0.0,1.0
2003-09-08,10.23,10.35,10.0,10.0,438300,5.38893112024411,5.45214438851677,5.26777235605485,5.26777235605485,832040.510437419,0.0,1.0
2003-09-09,10.01,10.19,10.01,10.08,114200,5.2730401284109,5.36786003081989,5.2730401284109,5.30991453490329,216789.929938292,0.0,1.0
2003-09-10,9.99,10.09,9.82,10.01,119800,5.26250458369879,5.31518230725934,5.17295245364586,5.2730401284109,227420.609514951,0.0,1.0
2003-09-11,9.8,9.95,9.64,9.9,76800,5.16241690893375,5.24143349427457,5.07813255123687,5.2150946324943,145792.177051321,0.0,1.0
2003-09-12,9.6,9.88,9.57,9.88,151100,5.05706146181265,5.20455908778219,5.04125814474449,5.20455908778219,286838.515005918,0.0,1.0
2003-09-15,9.6,9.6,9.5,9.54,134200,5.05706146181265,5.05706146181265,5.0043837382521,5.02545482767632,254756.642712073,0.0,1.0
2003-09-16,9.77,9.77,9.53,9.6,889700,5.14661359186559,5.14661359186559,5.02018705532027,5.05706146181265,1688949.21774166,0.0,1.0
2003-09-17,9.63,9.77,9.57,9.77,59700,5.07286477888082,5.14661359186559,5.04125814474449,5.14661359186559,113330.637629737,0.0,1.0
2003-09-18,9.9,10.07,9.65,9.65,107400,5.2150946324943,5.30464676254723,5.08340032359293,5.08340032359293,203881.247595206,0.0,1.0
2003-09-19,9.9,10.03,9.85,9.91,99200,5.2150946324943,5.28357567312301,5.18875577071402,5.22036240485035,188314.895357956,0.0,1.0
2003-09-22,9.9,9.95,9.65,9.8,175300,5.2150946324943,5.24143349427457,5.08340032359293,5.16241690893375,332778.237462194,0.0,1.0
2003-09-23,9.84,9.85,9.75,9.82,79200,5.18348799835797,5.18875577071402,5.13607804715348,5.17295245364586,150348.182584174,0.0,1.0
2003-09-24,9.33,9.81,9.33,9.75,227500,4.91483160819917,5.16768468128981,4.91483160819917,5.13607804715348,431871.357801763,0.0,1.0
2003-09-25,9.3,9.47,9.2,9.4,70500,4.89902829113101,4.98858042118394,4.84635056757046,4.95170601469156,133832.662527579,0.0,1.0
2003-09-26,9.4,9.45,9.1,9.2,139600,4.95170601469156,4.97804487647183,4.79367284400991,4.84635056757046,265007.655160994,0.0,1.0
2003-09-29,9.58,9.7,8.9,9.4,204900,5.04652591710054,5.1097391853732,4.68831739688881,4.95170601469156,388968.97236739,0.0,1.0
2003-09-30,9.5,9.67,9.3,9.5,132000,5.0043837382521,5.09393586830504,4.89902829113101,5.0043837382521,250580.304306957,0.0,1.0
2003-10-01,9.8,9.98,9.42,9.42,117300,5.16241690893375,5.25723681134274,4.96224155940367,4.96224155940367,222674.770418228,0.0,1.0
2003-10-02,9.61,9.78,9.53,9.7,111800,5.06232923416871,5.15188136422164,5.02018705532027,5.1097391853732,212233.924405438,0.0,1.0
2003-10-03,9.56,9.79,9.55,9.71,159600,5.03599037238843,5.15714913657769,5.03072260003238,5.11500695772926,302974.367934776,0.0,1.0
2003-10-06,9.66,9.84,9.6,9.6,139700,5.08866809594898,5.18348799835797,5.05706146181265,5.05706146181265,265197.488724863,0.0,1.0
2003-10-07,9.62,9.77,9.56,9.56,243500,5.06759700652476,5.14661359186559,5.03599037238843,5.03599037238843,462244.728020788,0.0,1.0
2003-10-08,9.6,9.72,9.6,9.72,134100,5.05706146181265,5.12027473008531,5.05706146181265,5.12027473008531,254566.809148204,0.0,1.0
2003-10-09,9.65,9.8,9.6,9.6,89000,5.08340032359293,5.16241690893375,5.05706146181265,5.05706146181265,168951.871843327,0.0,1.0
2003-10-10,9.54,9.65,9.53,9.57,44800,5.02545482767632,5.08340032359293,5.02018705532027,5.04125814474449,85045.4366132704,0.0,1.0
2003-10-13,9.51,9.65,9.5,9.54,166600,5.00965151060816,5.08340032359293,5.0043837382521,5.02545482767632,316262.717405599,0.0,1.0
2003-10-14,9.7,9.85,9.51,9.51,113700,5.1097391853732,5.18875577071402,5.00965151060816,5.00965151060816,215840.762118947,0.0,1.0
2003-10-15,9.7,9.8,9.62,9.7,105600,5.1097391853732,5.16241690893375,5.06759700652476,5.1097391853732,200464.243445566,0.0,1.0
2003-10-16,9.66,9.85,9.6,9.6,65800,5.08866809594898,5.18875577071402,5.05706146181265,5.05706146181265,124910.485025741,0.0,1.0
2003-10-17,9.57,9.82,9.5,9.66,81900,5.04125814474449,5.17295245364586,5.0043837382521,5.08866809594898,155473.688808635,0.0,1.0
2003-10-20,9.55,9.68,9.52,9.52,66500,5.03072260003238,5.09920364066109,5.01491928296421,5.01491928296421,126239.319972823,0.0,1.0
2003-10-21,9.66,9.73,9.54,9.6,105400,5.08866809594898,5.12554250244137,5.02545482767632,5.05706146181265,200084.576317828,0.0,1.0
2003-10-22,9.5,9.65,9.5,9.57,272700,5.0043837382521,5.08340032359293,5.0043837382521,5.04125814474449,517676.12867051,0.0,1.0
2003-10-23,9.45,9.56,9.31,9.4,61700,4.97804487647183,5.03599037238843,4.90429606348706,4.95170601469156,117127.308907116,0.0,1.0
2003-10-24,9.4,9.6,9.3,9.35,66700,4.95170601469156,5.05706146181265,4.89902829113101,4.92536715291128,126618.987100561,0.0,1.0
2003-10-27,9.6,9.75,9.32,9.32,74400,5.05706146181265,5.13607804715348,4.90956383584312,4.90956383584312,141236.171518467,0.0,1.0
2003-10-28,9.46,9.69,9.38,9.56,57700,4.98331264882789,5.10447141301715,4.94117046997945,5.03599037238843,109533.966352359,0.0,1.0
2003-10-29,9.69,9.69,9.27,9.35,70000,5.10447141301715,5.10447141301715,4.88322497406284,4.92536715291128,132883.494708235,0.0,1.0
2003-10-30,9.52,9.77,9.52,9.67,34900,5.01491928296421,5.14661359186559,5.01491928296421,5.09393586830504,66251.9137902486,0.0,1.0
2003-10-31,9.57,9.83,9.35,9.45,100500,5.04125814474449,5.17822022600191,4.92536715291128,4.97804487647183,190782.731688251,0.0,1.0
2003-11-03,9.85,9.87,9.62,9.62,78200,5.18875577071402,5.19929131542613,5.06759700652476,5.06759700652476,148449.846945485,0.0,1.0
2003-11-04,9.79,9.81,9.7,9.78,132300,5.15714913657769,5.16768468128981,5.1097391853732,5.15188136422164,251149.804998564,0.0,1.0
2003-11-05,9.68,9.71,9.55,9.6,45700,5.09920364066109,5.11500695772926,5.03072260003238,5.05706146181265,86753.9386880905,0.0,1.0
2003-11-06,9.79,9.84,9.6,9.6,81800,5.15714913657769,5.18348799835797,5.05706146181265,5.05706146181265,155283.855244766,0.0,1.0
2003-11-07,10.15,10.19,9.85,9.87,252900,5.34678894139567,5.36786003081989,5.18875577071402,5.19929131542613,480089.083024466,0.0,1.0
2003-11-10,10.12,10.12,9.9,10.1,174600,5.3309856243275,5.3309856243275,5.2150946324943,5.3204500796154,331449.402515112,0.0,1.0
2003-11-11,10.0,10.1,10.0,10.02,133400,5.26777235605485,5.3204500796154,5.26777235605485,5.27830790076696,253237.974201122,0.0,1.0
2003-11-12,10.26,10.26,9.95,10.0,163100,5.40473443731227,5.40473443731227,5.24143349427457,5.26777235605485,309618.542670187,0.0,1.0
2003-11-13,10.17,10.45,10.15,10.2,67500,5.35732448610778,5.50482211207731,5.34678894139567,5.37312780317594,128137.655611512,0.0,1.0
2003-11-14,10.6,11.0,10.17,10.17,258100,5.58383869741814,5.79454959166033,5.35732448610778,5.35732448610778,489960.428345649,0.0,1.0
2003-11-17,10.18,10.55,10.07,10.55,144400,5.36259225846383,5.55749983563786,5.30464676254723,5.55749983563786,274119.666226702,0.0,1.0
2003-11-18,10.35,10.35,10.1,10.15,133100,5.45214438851677,5.45214438851677,5.3204500796154,5.34678894139567,252668.473509515,0.0,1.0
2003-11-19,10.0,10.25,9.98,10.25,324800,5.26777235605485,5.39946666495622,5.25723681134274,5.39946666495622,616579.415446209,0.0,1.0
2003-11-20,9.85,10.04,9.84,10.02,224800,5.18875577071402,5.28884344547907,5.18348799835797,5.27830790076696,426745.851577303,0.0,1.0
2003-11-21,9.05,9.85,9.05,9.85,455900,4.76733398222964,5.18875577071402,4.76733398222964,5.18875577071402,865451.217678346,0.0,1.0
2003-11-24,9.09,9.26,9.02,9.06,497600,4.78840507165386,4.87795720170679,4.75153066516147,4.77260175458569,944611.81381168,0.0,1.0
2003-11-25,9.09,9.16,9.0,9.04,222000,4.78840507165386,4.82527947814624,4.74099512044936,4.76206620987358,421430.511788973,0.0,1.0
2003-11-26,9.19,9.23,9.03,9.05,197900,4.8410827952144,4.86215388463862,4.75679843751753,4.76733398222964,375680.622896567,0.0,1.0
2003-11-28,9.08,9.35,9.07,9.07,66900,4.7831372992978,4.92536715291128,4.77786952694175,4.77786952694175,126998.654228299,0.0,1.0
2003-12-01,9.0,9.27,8.99,9.18,272000,4.74099512044936,4.88322497406284,4.73572734809331,4.83581502285835,516347.293723427,0.0,1.0
2003-12-02,10.21,10.33,9.28,9.3,745400,5.378395575532,5.44160884380466,4.8884927464189,4.89902829113101,1415019.38507883,0.0,1.0
2003-12-03,9.79,10.34,9.7,10.23,238300,5.15714913657769,5.44687661616071,5.1097391853732,5.38893112024411,452373.382699606,0.0,1.0
2003-12-04,10.11,10.12,9.78,9.79,147100,5.32571785197145,5.3309856243275,5.15188136422164,5.15714913657769,279245.172451162,0.0,1.0
2003-12-05,9.9,10.05,9.8,9.92,105700,5.2150946324943,5.29411121783512,5.16241690893375,5.22563017720641,200654.077009435,0.0,1.0
2003-12-08,9.98,10.06,9.85,9.85,95600,5.25723681134274,5.29937899019118,5.18875577071402,5.18875577071402,181480.887058675,0.0,1.0
2003-12-09,9.94,10.06,9.8,9.9,84600,5.23616572191852,5.29937899019118,5.16241690893375,5.2150946324943,160599.195033095,0.0,1.0
2003-12-10,9.97,10.03,9.75,9.79,123100,5.25196903898668,5.28357567312301,5.13607804715348,5.15714913657769,233685.117122625,0.0,1.0
2003-12-11,10.09,10.14,9.85,9.88,127400,5.31518230725934,5.34152116903962,5.18875577071402,5.20455908778219,241847.960368987,0.0,1.0
2003-12-12,10.32,10.36,10.005,10.05,147400,5.4363410714486,5.45741216087282,5.27040624223288,5.29411121783512,279814.673142769,0.0,1.0
2003-12-15,10.32,10.49,10.27,10.35,243200,5.4363410714486,5.52589320150153,5.41000220966833,5.45214438851677,461675.227329182,0.0,1.0
2003-12-16,10.36,10.4,10.24,10.24,135600,5.45741216087282,5.47848325029704,5.39419889260016,5.39419889260016,257414.312606238,0.0,1.0
2003-12-17,10.01,10.3,9.92,10.3,143200,5.2730401284109,5.42580552673649,5.22563017720641,5.42580552673649,271841.663460275,0.0,1.0
2003-12-18,10.32,10.38,9.95,9.95,191600,5.4363410714486,5.46794770558493,5.24143349427457,5.24143349427457,363721.108372826,0.0,1.0
2003-12-19,10.46,10.5,10.25,10.25,103100,5.51008988443337,5.53116097385759,5.39946666495622,5.39946666495622,195718.404348843,0.0,1.0
2003-12-22,11.3,11.43,10.4,10.4,599500,5.95258276234198,6.02106380297069,5.47848325029704,5.47848325029704,1138052.2153941,0.0,1.0
2003-12-23,11.25,11.35,11.2,11.34,319700,5.9262439005617,5.97892162412225,5.89990503878143,5.9736538517662,606897.903688896,0.0,1.0
2003-12-24,11.3,11.45,11.25,11.25,49000,5.95258276234198,6.0315993476828,5.9262439005617,5.9262439005617,93018.4462957643,0.0,1.0
2003-12-26,11.27,11.34,11.23,11.23,53400,5.93677944527381,5.9736538517662,5.91570835584959,5.91570835584959,101371.123105996,0.0,1.0
2003-12-29,11.29,11.48,11.23,11.35,286700,5.94731498998592,6.04740266475096,5.91570835584959,5.97892162412225,544252.827612156,0.0,1.0
2003-12-30,11.22,11.35,11.05,11.19,343400,5.91044058349354,5.97892162412225,5.82088845344061,5.89463726642537,651888.458325826,0.0,1.0
2003-12-31,11.1,11.3,11.1,11.3,178300,5.84722731522088,5.95258276234198,5.84722731522088,5.95258276234198,338473.244378261,0.0,1.0
2004-01-02,11.14,11.27,11.04,11.18,139300,5.8682984046451,5.93677944527381,5.81562068108455,5.88936949406932,264438.154469387,0.0,1.0
2004-01-05,11.32,11.67,11.17,11.3,232200,5.96311830705409,6.14749033951601,5.88410172171326,5.95258276234198,440793.535303602,0.0,1.0
2004-01-06,10.98,11.37,10.98,11.3,199200,5.78401404694822,5.98945716883436,5.78401404694822,5.95258276234198,378148.459226863,0.0,1.0
2004-01-07,11.18,11.19,11.04,11.05,168000,5.88936949406932,5.89463726642537,5.81562068108455,5.82088845344061,318920.387299764,0.0,1.0
2004-01-08,10.84,11.2,10.82,11.12,150100,5.71026523396345,5.89990503878143,5.69972968925134,5.85776285993299,284940.179367229,0.0,1.0
2004-01-09,11.0,11.07,10.61,10.74,112500,5.79454959166033,5.83142399815272,5.58910646977419,5.65758751040291,213562.75935252,0.0,1.0
2004-01-12,11.05,11.1,10.96,11.05,153400,5.82088845344061,5.84722731522088,5.77347850223611,5.82088845344061,291204.686974903,0.0,1.0
2004-01-13,10.98,11.08,10.77,11.08,74300,5.78401404694822,5.83669177050877,5.67339082747107,5.83669177050877,141046.337954598,0.0,1.0
2004-01-14,11.01,11.08,10.96,10.98,55000,5.79981736401639,5.83669177050877,5.77347850223611,5.78401404694822,104408.460127899,0.0,1.0
2004-01-15,11.03,11.1,10.94,11.1,71400,5.8103529087285,5.84722731522088,5.762942957524,5.84722731522088,135541.164602399,0.0,1.0
2004-01-16,10.93,11.05,10.9,10.98,106100,5.75767518516795,5.82088845344061,5.74187186809978,5.78401404694822,201413.41126491,0.0,1.0
2004-01-20,11.0,11.05,10.53,10.93,168600,5.79454959166033,5.82088845344061,5.54696429092575,5.75767518516795,320059.388682977,0.0,1.0
2004-01-21,11.49,11.55,11.26,11.5,482700,6.05267043710702,6.08427707124335,5.93151167291776,6.05793820946307,916326.612795214,0.0,1.0
2004-01-22,11.26,11.5,11.2,11.49,121500,5.93151167291776,6.05793820946307,5.89990503878143,6.05267043710702,230647.780100722,0.0,1.0
2004-01-23,11.5,11.5,11.18,11.31,139900,6.05793820946307,6.05793820946307,5.88936949406932,5.95785053469803,265577.155852601,0.0,1.0
2004-01-26,11.14,11.25,11.0,11.2,160600,5.8682984046451,5.9262439005617,5.79454959166033,5.89990503878143,304872.703573464,0.0,1.0
2004-01-27,10.87,11.05,10.7,11.05,103200,5.72606855103162,5.82088845344061,5.63651642097869,5.82088845344061,195908.237912712,0.0,1.0
2004-01-28,10.48,10.91,10.41,10.88,76200,5.52062542914548,5.74713964045584,5.4837510226531,5.73133632338767,144653.175668107,0.0,1.0
2004-01-29,10.27,10.49,10.02,10.43,126600,5.41000220966833,5.52589320150153,5.27830790076696,5.49428656736521,240329.291858036,0.0,1.0
2004-01-30,10.47,10.48,10.23,10.23,183300,5.51535765678943,5.52062542914548,5.38893112024411,5.38893112024411,347964.922571706,0.0,1.0
2004-02-02,10.71,10.84,10.57,10.62,130800,5.64178419333474,5.71026523396345,5.56803538034997,5.59437424213025,248302.30154053,0.0,1.0
2004-02-03,10.72,10.82,10.4,10.71,124600,5.6470519656908,5.69972968925134,5.47848325029704,5.64178419333474,236532.620580658,0.0,1.0
2004-02-04,10.25,10.62,10.1,10.62,92400,5.39946666495622,5.59437424213025,5.3204500796154,5.59437424213025,175406.21301487,0.0,1.0
2004-02-05,10.3,10.52,10.26,10.38,122800,5.42580552673649,5.5416965185697,5.40473443731227,5.46794770558493,233115.616431018,0.0,1.0
2004-02-06,10.75,10.77,10.3,10.3,258700,5.66285528275896,5.67339082747107,5.42580552673649,5.42580552673649,491099.429728862,0.0,1.0
2004-02-09,11.0,11.08,10.26,10.7,226600,5.79454959166033,5.83669177050877,5.40473443731227,5.63651642097869,430162.855726943,0.0,1.0
2004-02-10,10.9,10.98,10.56,10.88,74500,5.74187186809978,5.78401404694822,5.56276760799392,5.73133632338767,141426.005082336,0.0,1.0
2004-02-11,11.0,11.14,10.61,10.76,148000,5.79454959166033,5.8682984046451,5.58910646977419,5.66812305511502,280953.674525982,0.0,1.0
2004-02-12,10.76,10.95,10.56,10.95,87800,5.66812305511502,5.76821072988006,5.56276760799392,5.76821072988006,166673.8690769,0.0,1.0
2004-02-13,10.5,10.75,9.7,10.75,336400,5.53116097385759,5.66285528275896,5.1097391853732,5.66285528275896,638600.108855003,0.0,1.0
2004-02-17,10.59,10.77,10.27,10.35,159700,5.57857092506208,5.67339082747107,5.41000220966833,5.45214438851677,303164.201498644,0.0,1.0
2004-02-18,10.46,10.66,10.3,10.65,86900,5.51008988443337,5.61544533155447,5.42580552673649,5.61017755919841,164965.36700208,0.0,1.0
2004-02-19,10.19,10.46,10.05,10.46,106500,5.36786003081989,5.51008988443337,5.29411121783512,5.51008988443337,202172.745520386,0.0,1.0
2004-02-20,10.1,10.15,9.7,10.15,85400,5.3204500796154,5.34678894139567,5.1097391853732,5.34678894139567,162117.863544046,0.0,1.0
2004-02-23,9.5,10.14,9.45,10.02,142600,5.0043837382521,5.34152116903962,4.97804487647183,5.27830790076696,270702.662077061,0.0,1.0
2004-02-24,9.59,10.11,9.39,9.58,177700,5.0517936894566,5.32571785197145,4.9464382423355,5.04652591710054,337334.242995047,0.0,1.0
2004-02-25,9.51,9.75,9.45,9.65,94000,5.00965151060816,5.13607804715348,4.97804487647183,5.08340032359293,178443.550036772,0.0,1.0
2004-02-26,9.52,9.71,9.4,9.58,79600,5.01491928296421,5.11500695772926,4.95170601469156,5.04652591710054,151107.51683965,0.0,1.0
2004-02-27,9.6,9.91,9.59,9.8,173000,5.05706146181265,5.22036240485035,5.0517936894566,5.16241690893375,328412.065493209,0.0,1.0
2004-03-01,9.61,9.8,9.52,9.68,63900,5.06232923416871,5.16241690893375,5.01491928296421,5.09920364066109,121303.647312231,0.0,1.0
2004-03-02,9.6,9.79,9.54,9.68,130300,5.05706146181265,5.15714913657769,5.02545482767632,5.09920364066109,247353.133721186,0.0,1.0
2004-03-03,9.46,9.5,9.28,9.5,70100,4.98331264882789,5.0043837382521,4.8884927464189,5.0043837382521,133073.328272104,0.0,1.0
2004-03-04,9.68,9.7,9.41,9.5,95900,5.09920364066109,5.1097391853732,4.95697378704761,5.0043837382521,182050.387750282,0.0,1.0
2004-03-05,9.6,9.7,9.42,9.7,67000,5.05706146181265,5.1097391853732,4.96224155940367,5.1097391853732,127188.487792168,0.0,1.0
2004-03-08,9.58,9.75,9.43,9.6,84900,5.04652591710054,5.13607804715348,4.96750933175972,5.05706146181265,161168.695724702,0.0,1.0
2004-03-09,9.21,9.59,9.15,9.5,85400,4.85161833992651,5.0517936894566,4.82001170579019,5.0043837382521,162117.863544047,0.0,1.0
2004-03-10,8.9,9.3,8.78,9.25,179200,4.68831739688881,4.89902829113101,4.62510412861616,4.87268942935073,340181.746453081,0.0,1.0
2004-03-11,8.83,8.9,8.6,8.8,163100,4.65144299039643,4.68831739688881,4.53028422620717,4.63563967332827,309618.542670187,0.0,1.0
2004-03-12,8.68,8.88,8.58,8.8,86100,4.57242640505561,4.6777818521767,4.51974868149506,4.63563967332827,163446.698491129,0.0,1.0
2004-03-15,8.51,8.72,8.4,8.72,146700,4.48287427500267,4.59349749447983,4.42492877908607,4.59349749447983,278485.838195687,0.0,1.0
2004-03-16,8.61,8.71,8.48,8.6,81900,4.53555199856322,4.58822972212377,4.46707095793451,4.53028422620717,155473.688808635,0.0,1.0
2004-03-17,8.63,8.74,8.52,8.7,85800,4.54608754327533,4.60403303919194,4.48814204735873,4.58296194976772,162877.197799522,0.0,1.0
2004-03-18,8.65,8.9,8.62,8.8,109700,4.55662308798744,4.68831739688881,4.54081977091928,4.63563967332827,208247.419564191,0.0,1.0
2004-03-19,8.71,8.95,8.66,8.73,81200,4.58822972212377,4.71465625866909,4.5618908603435,4.59876526683588,154144.853861552,0.0,1.0
2004-03-22,8.55,8.85,8.5,8.75,188000,4.50394536442689,4.66197853510854,4.47760650264662,4.60930081154799,356887.100073545,0.0,1.0
2004-03-23,8.44,8.59,8.35,8.42,175100,4.44599986851029,4.52501645385111,4.3985899173058,4.43546432379818,332398.570334456,0.0,1.0
2004-03-24,8.37,8.59,8.32,8.42,152100,4.40912546201791,4.52501645385111,4.38278660023763,4.43546432379818,288736.850644607,0.0,1.0
2004-03-25,8.67,8.9,8.37,8.37,104000,4.56715863269955,4.68831739688881,4.40912546201791,4.40912546201791,197426.906423663,0.0,1.0
2004-03-26,8.57,8.79,8.44,8.74,196900,4.514480909139,4.63037190097221,4.44599986851029,4.60403303919194,373782.287257878,0.0,1.0
2004-03-29,8.72,9.14,8.6,8.63,274500,4.59349749447983,4.81474393343413,4.53028422620717,4.54608754327533,521093.132820149,0.0,1.0
2004-03-30,8.89,9.08,8.67,8.67,125900,4.68304962453276,4.7831372992978,4.56715863269955,4.56715863269955,239000.456910954,0.0,1.0
2004-03-31,8.97,9.06,8.76,8.93,109900,4.7251918033812,4.77260175458569,4.61456858390405,4.70412071395698,208627.086691929,0.0,1.0
2004-04-01,9.09,9.23,8.95,9.07,79600,4.78840507165386,4.86215388463862,4.71465625866909,4.77786952694175,151107.51683965,0.0,1.0
2004-04-02,9.26,9.31,9.01,9.13,50900,4.87795720170679,4.90429606348706,4.74626289280542,4.80947616107808,96625.2840092736,0.0,1.0
2004-04-05,9.45,9.6,9.14,9.18,289500,4.97804487647183,5.05706146181265,4.81474393343413,4.83581502285835,549568.167400485,0.0,1.0
2004-04-06,9.43,9.55,9.3,9.35,56400,4.96750933175972,5.03072260003238,4.89902829113101,4.92536715291128,107066.130022064,0.0,1.0
2004-04-07,9.29,9.44,9.21,9.43,114900,4.89376051877495,4.97277710411578,4.85161833992651,4.96750933175972,218118.764885374,0.0,1.0
2004-04-08,9.42,9.55,9.37,9.39,88000,4.96224155940367,5.03072260003238,4.93590269762339,4.9464382423355,167053.536204638,0.0,1.0
2004-04-12,9.51,9.53,9.31,9.31,141900,5.00965151060816,5.02018705532027,4.90429606348706,4.90429606348706,269373.827129979,0.0,1.0
2004-04-13,9.53,9.61,9.46,9.5,122200,5.02018705532027,5.06232923416871,4.98331264882789,5.0043837382521,231976.615047804,0.0,1.0
2004-04-14,9.39,9.6,9.39,9.43,65800,4.9464382423355,5.05706146181265,4.9464382423355,4.96750933175972,124910.485025741,0.0,1.0
2004-04-15,9.5,9.5,9.35,9.45,80400,5.0043837382521,5.0043837382521,4.92536715291128,4.97804487647183,152626.185350601,0.0,1.0
2004-04-16,9.5,9.5,9.4,9.45,67000,5.0043837382521,5.0043837382521,4.95170601469156,4.97804487647183,127188.487792168,0.0,1.0
2004-04-19,9.4,9.52,9.35,9.42,314900,4.95170601469156,5.01491928296421,4.92536715291128,4.96224155940367,597785.892623187,0.0,1.0
2004-04-20,9.24,9.4,9.22,9.36,82400,4.86742165699468,4.95170601469156,4.85688611228257,4.93063492526734,156422.856627979,0.0,1.0
2004-04-21,9.25,9.31,9.2,9.24,66300,4.87268942935073,4.90429606348706,4.84635056757046,4.86742165699468,125859.652845085,0.0,1.0
2004-04-22,9.3,9.35,9.21,9.25,108300,4.89902829113101,4.92536715291128,4.85161833992651,4.87268942935073,205589.749670026,0.0,1.0
2004-04-23,9.32,9.33,9.25,9.31,79200,4.90956383584312,4.91483160819917,4.87268942935073,4.90429606348706,150348.182584174,0.0,1.0
2004-04-26,9.2,9.47,9.2,9.32,237100,4.84635056757046,4.98858042118394,4.84635056757046,4.90956383584312,450095.379933178,0.0,1.0
2004-04-27,9.1,9.29,9.08,9.28,138700,4.79367284400991,4.89376051877495,4.7831372992978,4.8884927464189,263299.153086174,0.0,1.0
2004-04-28,9.07,9.17,9.05,9.13,122000,4.77786952694175,4.83054725050229,4.76733398222964,4.80947616107808,231596.947920066,0.0,1.0
2004-04-29,9.04,9.13,8.92,9.12,57600,4.76206620987358,4.80947616107808,4.69885294160092,4.80420838872202,109344.13278849,0.0,1.0
2004-04-30,9.13,9.15,8.95,9.02,194900,4.80947616107808,4.82001170579019,4.71465625866909,4.75153066516147,369985.615980499,0.0,1.0
2004-05-03,9.0,9.19,8.93,9.11,202900,4.74099512044936,4.8410827952144,4.70412071395698,4.79894061636597,385172.301090012,0.0,1.0
2004-05-04,8.96,9.07,8.86,8.95,193200,4.71992403102514,4.77786952694175,4.66724630746459,4.71465625866909,366758.445394728,0.0,1.0
2004-05-05,8.93,9.06,8.91,8.96,62300,4.70412071395698,4.77260175458569,4.69358516924487,4.71992403102514,118266.310290329,0.0,1.0
2004-05-06,8.67,9.0,8.6,8.93,293800,4.56715863269955,4.74099512044936,4.53028422620717,4.70412071395698,557731.010646849,0.0,1.0
2004-05-07,8.41,8.56,8.3,8.53,167200,4.43019655144213,4.50921313678295,4.37225105552552,4.49340981971478,317401.718788812,0.0,1.0
2004-05-10,8.02,8.37,8.0,8.37,738100,4.22475342955599,4.40912546201791,4.21421788484388,4.40912546201791,1401161.5349164,0.0,1.0
2004-05-11,8.12,8.18,8.0,8.14,218400,4.27743115311654,4.30903778725286,4.21421788484388,4.28796669782865,414596.503489692,0.0,1.0
2004-05-12,8.12,8.18,8.0,8.15,551500,4.27743115311654,4.30903778725286,4.21421788484388,4.2932344701847,1046932.10473702,0.0,1.0
2004-05-13,8.05,8.09,7.82,8.04,84800,4.24055674662415,4.26162783604837,4.11939798243489,4.2352889742681,160978.862160833,0.0,1.0
2004-05-14,7.85,8.0,7.8,8.0,166500,4.13520129950305,4.21421788484388,4.10886243772278,4.21421788484388,316072.88384173,0.0,1.0
2004-05-17,7.88,7.9,7.68,7.8,136400,4.15100461657122,4.16154016128333,4.04564916945012,4.10886243772278,258932.981117189,0.0,1.0
2004-05-18,7.89,7.9,7.73,7.8,67500,4.15627238892727,4.16154016128333,4.0719880312304,4.10886243772278,128137.655611512,0.0,1.0
2004-05-19,7.95,8.27,7.8,7.84,426300,4.1878790230636,4.35644773845736,4.10886243772278,4.129933527147,809260.482773151,0.0,1.0
2004-05-20,7.98,8.01,7.84,7.99,70300,4.20368234013177,4.21948565719993,4.129933527147,4.20895011248782,133452.995399842,0.0,1.0
2004-05-21,7.9,7.99,7.74,7.98,53000,4.16154016128333,4.20895011248782,4.07725580358645,4.20368234013177,100611.788850521,0.0,1.0
2004-05-24,7.99,8.01,7.91,7.98,154800,4.20895011248782,4.21948565719993,4.16680793363938,4.20368234013177,293862.356869068,0.0,1.0
2004-05-25,8.0,8.03,7.84,7.9,428600,4.21421788484388,4.23002120191204,4.129933527147,4.16154016128333,813626.654742135,0.0,1.0
2004-05-26,8.09,8.17,7.9,8.0,511600,4.26162783604837,4.30377001489681,4.16154016128333,4.21421788484388,971188.512753328,0.0,1.0
2004-05-27,8.08,8.15,8.04,8.15,167000,4.25636006369232,4.2932344701847,4.2352889742681,4.2932344701847,317022.051661074,0.0,1.0
2004-05-28,8.1,8.2,7.98,8.2,464300,4.26689560840443,4.31957333196497,4.20368234013177,4.31957333196497,881397.237043334,0.0,1.0
2004-06-01,8.0,8.25,7.95,8.11,229800,4.21421788484388,4.34591219374525,4.1878790230636,4.27216338076048,436237.529770748,0.0,1.0
2004-06-02,8.0,8.1,7.9,8.0,462400,4.21421788484388,4.26689560840443,4.16154016128333,4.21421788484388,877790.399329825,0.0,1.0
2004-06-03,7.96,8.02,7.86,8.0,277800,4.19314679541966,4.22475342955599,4.14046907185911,4.21421788484388,527357.640427823,0.0,1.0
2004-06-04,8.15,8.15,8.03,8.11,427400,4.2932344701847,4.2932344701847,4.23002120191204,4.27216338076048,811348.651975708,0.0,1.0
2004-06-07,8.63,8.85,8.4,8.65,530000,4.54608754327533,4.66197853510854,4.42492877908607,4.55662308798744,1006117.88850521,0.0,1.0
2004-06-08,8.45,8.71,8.41,8.7,224500,4.45126764086635,4.58822972212377,4.43019655144213,4.58296194976772,426176.350885696,0.0,1.0
2004-06-09,8.44,8.62,8.41,8.46,243400,4.44599986851029,4.54081977091928,4.43019655144213,4.4565354132224,462054.894456919,0.0,1.0
2004-06-10,8.39,8.46,8.23,8.35,287700,4.41966100673002,4.4565354132224,4.33537664903314,4.3985899173058,546151.163250845,0.0,1.0
2004-06-14,8.05,8.4,8.05,8.4,330300,4.24055674662415,4.42492877908607,4.24055674662415,4.42492877908607,627020.261459,0.0,1.0
2004-06-15,8.02,8.13,7.98,8.12,561600,4.22475342955599,4.28269892547259,4.20368234013177,4.27743115311654,1066105.29468778,0.0,1.0
2004-06-16,8.0,8.03,7.92,8.0,381400,4.21421788484388,4.23002120191204,4.17207570599544,4.21421788484388,724025.212596011,0.0,1.0
2004-06-17,8.0,8.01,7.88,7.95,268200,4.21421788484388,4.21948565719993,4.15100461657122,4.1878790230636,509133.618296408,0.0,1.0
2004-06-18,7.95,8.0,7.9,8.0,260100,4.1878790230636,4.21421788484388,4.16154016128333,4.21421788484388,493757.099623027,0.0,1.0
2004-06-21,8.0,8.04,7.94,7.95,212200,4.21421788484388,4.2352889742681,4.18261125070755,4.1878790230636,402826.82252982,0.0,1.0
2004-06-22,8.0,8.07,7.89,8.03,368500,4.21421788484388,4.25109229133626,4.15627238892727,4.23002120191204,699536.682856922,0.0,1.0
2004-06-23,8.03,8.07,7.96,8.0,541300,4.23002120191204,4.25109229133626,4.19314679541966,4.21421788484388,1027569.08122239,0.0,1.0
2004-06-24,7.99,8.1,7.94,8.07,275300,4.20895011248782,4.26689560840443,4.18261125070755,4.25109229133626,522611.801331101,0.0,1.0
2004-06-25,7.5,8.0,7.38,7.9,2022800,3.95082926704114,4.21421788484388,3.88761599876848,4.16154016128333,3839953.32994024,0.0,1.0
2004-06-28,7.76,7.79,7.53,7.55,477300,4.08779134829856,4.10359466536673,3.9666325841093,3.97716812882141,906075.600346293,0.0,1.0
2004-06-29,7.82,7.82,7.49,7.76,413800,4.11939798243489,4.11939798243489,3.94556149468508,4.08779134829856,785531.287289537,0.0,1.0
2004-06-30,7.68,7.83,7.59,7.82,239300,4.04564916945012,4.12466575479095,3.99823921824563,4.11939798243489,454271.718338294,0.0,1.0
2004-07-01,7.6,7.75,7.57,7.75,170800,4.00350699060168,4.08252357594251,3.98770367353352,4.08252357594251,324235.727088093,0.0,1.0
2004-07-02,7.58,7.67,7.5,7.63,145400,3.99297144588957,4.04038139709407,3.95082926704114,4.01931030766985,276018.001865391,0.0,1.0
2004-07-06,7.44,7.56,7.36,7.52,258000,3.91922263290481,3.98243590117746,3.87708045405637,3.96136481175324,489770.594781779,0.0,1.0
2004-07-07,7.3,7.5,7.24,7.45,207800,3.84547381992004,3.95082926704114,3.81386718578371,3.92449040526086,394474.145719588,0.0,1.0
2004-07-08,7.13,7.31,7.13,7.2,196400,3.75592168986711,3.85074159227609,3.75592168986711,3.79279609635949,372833.119438533,0.0,1.0
2004-07-09,7.4,7.47,7.06,7.13,322600,3.89815154348059,3.93502594997297,3.71904728337472,3.75592168986711,612403.077041093,0.0,1.0
2004-07-12,7.71,7.8,7.48,7.55,452600,4.06145248651829,4.10886243772278,3.94029372232903,3.97716812882141,859186.710070672,0.0,1.0
2004-07-13,7.8,7.84,7.65,7.8,372000,4.10886243772278,4.129933527147,4.02984585238196,4.10886243772278,706180.857592334,0.0,1.0
2004-07-14,7.62,7.72,7.51,7.72,183100,4.01404253531379,4.06672025887434,3.95609703939719,4.06672025887434,347585.255443969,0.0,1.0
2004-07-15,7.67,7.86,7.61,7.62,414600,4.04038139709407,4.14046907185911,4.00877476295774,4.01404253531379,787049.955800488,0.0,1.0
2004-07-16,7.5,7.72,7.38,7.72,150800,3.95082926704114,4.06672025887434,3.88761599876848,4.06672025887434,286269.014314311,0.0,1.0
2004-07-19,7.54,7.56,7.35,7.45,117300,3.97190035646535,3.98243590117746,3.87181268170031,3.92449040526086,222674.770418228,0.0,1.0
2004-07-20,7.54,7.63,7.35,7.46,201600,3.97190035646535,4.01931030766985,3.87181268170031,3.92975817761692,382704.464759717,0.0,1.0
2004-07-21,7.48,7.625,7.41,7.61,211500,3.94029372232903,4.01667642149182,3.90341931583664,4.00877476295774,401497.987582738,0.0,1.0
2004-07-22,7.65,7.72,7.35,7.5,176500,4.02984585238196,4.06672025887434,3.87181268170031,3.95082926704114,335056.240228621,0.0,1.0
2004-07-23,7.31,7.65,7.2,7.59,165000,3.85074159227609,4.02984585238196,3.79279609635949,3.99823921824563,313225.380383697,0.0,1.0
2004-07-26,7.35,7.36,7.2,7.31,130400,3.87181268170031,3.87708045405637,3.79279609635949,3.85074159227609,247542.967285055,0.0,1.0
2004-07-27,7.09,7.42,7.02,7.35,262800,3.73485060044289,3.9086870881927,3.6979761939505,3.87181268170031,498882.605847487,0.0,1.0
2004-07-28,6.95,7.09,6.89,7.09,194800,3.66110178745812,3.73485060044289,3.62949515332179,3.73485060044289,369795.782416631,0.0,1.0
2004-07-29,6.85,7.04,6.85,7.0,255700,3.60842406389757,3.70851173866261,3.60842406389757,3.68744064923839,485404.422812795,0.0,1.0
2004-07-30,7.07,7.12,6.87,6.87,337300,3.72431505573078,3.75065391751105,3.61895960860968,3.61895960860968,640308.610929822,0.0,1.0
2004-08-02,7.2,7.25,6.95,7.0,400000,3.79279609635949,3.81913495813976,3.66110178745812,3.68744064923839,759334.255475627,0.0,1.0
2004-08-03,7.31,7.4,7.13,7.21,227800,3.85074159227609,3.89815154348059,3.75592168986711,3.79806386871554,432440.85849337,0.0,1.0
2004-08-04,7.19,7.6,6.95,7.6,270800,3.78752832400344,4.00350699060168,3.66110178745812,4.00350699060168,514069.290956999,0.0,1.0
2004-08-05,7.41,7.72,7.3,7.4,712800,3.90341931583664,4.06672025887434,3.84547381992004,3.89815154348059,1353133.64325757,0.0,1.0
2004-08-06,8.08,8.12,7.59,7.8,695100,4.25636006369232,4.27743115311654,3.99823921824563,4.10886243772278,1319533.10245277,0.0,1.0
2004-08-09,7.77,8.08,7.73,8.08,215400,4.09305912065462,4.25636006369232,4.0719880312304,4.25636006369232,408901.496573625,0.0,1.0
2004-08-10,7.96,8.03,7.77,7.77,198000,4.19314679541966,4.23002120191204,4.09305912065462,4.09305912065462,375870.456460435,0.0,1.0
2004-08-11,7.89,8.0,7.77,7.9,198900,4.15627238892727,4.21421788484388,4.09305912065462,4.16154016128333,377578.958535256,0.0,1.0
2004-08-12,8.03,8.11,7.85,7.89,134100,4.23002120191204,4.27216338076048,4.13520129950305,4.15627238892727,254566.809148204,0.0,1.0
2004-08-13,7.99,8.12,7.86,8.02,159800,4.20895011248782,4.27743115311654,4.14046907185911,4.22475342955599,303354.035062513,0.0,1.0
2004-08-16,8.25,8.25,7.92,8.0,159700,4.34591219374525,4.34591219374525,4.17207570599544,4.21421788484388,303164.201498644,0.0,1.0
2004-08-17,8.17,8.34,8.06,8.34,171600,4.30377001489681,4.39332214494974,4.24582451898021,4.39332214494974,325754.395599044,0.0,1.0
2004-08-18,8.44,8.48,7.99,8.08,204400,4.44599986851029,4.46707095793451,4.20895011248782,4.25636006369232,388019.804548046,0.0,1.0
2004-08-19,8.18,8.38,8.13,8.34,217000,4.30903778725286,4.41439323437396,4.28269892547259,4.39332214494974,411938.833595528,0.0,1.0
2004-08-20,8.28,8.36,8.17,8.28,135200,4.36171551081341,4.40385768966185,4.30377001489681,4.36171551081341,256654.978350762,0.0,1.0
2004-08-23,8.08,8.35,8.07,8.34,163000,4.25636006369232,4.3985899173058,4.25109229133626,4.39332214494974,309428.709106318,0.0,1.0
2004-08-24,8.3,8.33,8.18,8.18,125900,4.37225105552552,4.38805437259369,4.30903778725286,4.30903778725286,239000.456910954,0.0,1.0
2004-08-25,8.32,8.37,8.1,8.28,189100,4.38278660023763,4.40912546201791,4.26689560840443,4.36171551081341,358975.269276103,0.0,1.0
2004-08-26,8.25,8.49,8.12,8.25,196500,4.34591219374525,4.47233873029057,4.27743115311654,4.34591219374525,373022.953002402,0.0,1.0
2004-08-27,8.35,8.38,8.23,8.25,104800,4.3985899173058,4.41439323437396,4.33537664903314,4.34591219374525,198945.574934614,0.0,1.0
2004-08-30,8.17,8.32,7.98,8.25,155800,4.30377001489681,4.38278660023763,4.20368234013177,4.34591219374525,295760.692507757,0.0,1.0
2004-08-31,8.1,8.25,7.96,8.1,91100,4.26689560840443,4.34591219374525,4.19314679541966,4.26689560840443,172938.376684574,0.0,1.0
2004-09-01,7.97,8.3,7.94,8.15,128100,4.19841456777571,4.37225105552552,4.18261125070755,4.2932344701847,243176.79531607,0.0,1.0
2004-09-02,8.08,8.09,7.93,8.05,95000,4.25636006369232,4.26162783604837,4.17734347835149,4.24055674662415,180341.885675461,0.0,1.0
2004-09-03,8.01,8.18,7.85,8.0,81500,4.21948565719993,4.30903778725286,4.13520129950305,4.21421788484388,154714.354553159,0.0,1.0
2004-09-07,8.09,8.23,8.04,8.1,88200,4.26162783604837,4.33537664903314,4.2352889742681,4.26689560840443,167433.203332376,0.0,1.0
2004-09-08,7.86,8.12,7.86,7.99,49700,4.14046907185911,4.27743115311654,4.14046907185911,4.20895011248782,94347.2812428467,0.0,1.0
2004-09-09,8.17,8.17,7.86,7.86,117700,4.30377001489681,4.30377001489681,4.14046907185911,4.14046907185911,223434.104673703,0.0,1.0
2004-09-10,7.9,8.1,7.79,8.08,106600,4.16154016128333,4.26689560840443,4.10359466536673,4.25636006369232,202362.579084255,0.0,1.0
2004-09-13,8.13,8.2,8.0,8.04,96500,4.28269892547259,4.31957333196497,4.21421788484388,4.2352889742681,183189.389133495,0.0,1.0
2004-09-14,8.18,8.25,8.03,8.25,111300,4.30903778725286,4.34591219374525,4.23002120191204,4.34591219374525,211284.756586094,0.0,1.0
2004-09-15,7.85,8.1,7.61,8.1,262500,4.13520129950305,4.26689560840443,4.00877476295774,4.26689560840443,498313.105155881,0.0,1.0
2004-09-16,8.07,8.07,7.86,7.9,93100,4.25109229133626,4.25109229133626,4.14046907185911,4.16154016128333,176735.047961952,0.0,1.0
2004-09-17,8.06,8.2,7.91,8.2,126900,4.24582451898021,4.31957333196497,4.16680793363938,4.31957333196497,240898.792549643,0.0,1.0
2004-09-20,7.92,8.08,7.84,8.07,53000,4.17207570599544,4.25636006369232,4.129933527147,4.25109229133626,100611.788850521,0.0,1.0
2004-09-21,7.93,7.95,7.8,7.92,55600,4.17734347835149,4.1878790230636,4.10886243772278,4.17207570599544,105547.461511112,0.0,1.0
2004-09-22,7.6,7.85,7.56,7.85,123800,4.00350699060168,4.13520129950305,3.98243590117746,4.13520129950305,235013.952069707,0.0,1.0
2004-09-23,7.6,7.75,7.55,7.63,143100,4.00350699060168,4.08252357594251,3.97716812882141,4.01931030766985,271651.829896406,0.0,1.0
2004-09-24,7.68,7.73,7.55,7.55,112300,4.04564916945012,4.0719880312304,3.97716812882141,3.97716812882141,213183.092224783,0.0,1.0
2004-09-27,7.64,7.72,7.32,7.72,265300,4.0245780800259,4.06672025887434,3.85600936463215,4.06672025887434,503628.44494421,0.0,1.0
2004-09-28,7.61,7.71,7.56,7.7,245000,4.00877476295774,4.06145248651829,3.98243590117746,4.05618471416223,465092.231478822,0.0,1.0
2004-09-29,7.62,7.7,7.57,7.61,169900,4.01404253531379,4.05618471416223,3.98770367353352,4.00877476295774,322527.225013273,0.0,1.0
2004-09-30,7.61,7.7,7.55,7.55,220400,4.00877476295774,4.05618471416223,3.97716812882141,3.97716812882141,418393.174767071,0.0,1.0
2004-10-01,7.85,7.9,7.6,7.6,247400,4.13520129950305,4.16154016128333,4.00350699060168,4.00350699060168,469648.237011676,0.0,1.0
2004-10-04,7.81,7.99,7.81,7.95,234400,4.11413021007884,4.20895011248782,4.11413021007884,4.1878790230636,444969.873708717,0.0,1.0
2004-10-05,7.83,7.9,7.74,7.88,227800,4.12466575479095,4.16154016128333,4.07725580358645,4.15100461657122,432440.858493369,0.0,1.0
2004-10-06,8.15,8.15,7.84,7.84,221500,4.2932344701847,4.2932344701847,4.129933527147,4.129933527147,420481.343969629,0.0,1.0
2004-10-07,7.95,8.07,7.93,8.07,104900,4.1878790230636,4.25109229133626,4.17734347835149,4.25109229133626,199135.408498484,0.0,1.0
2004-10-08,7.6,7.94,7.5,7.87,236600,4.00350699060168,4.18261125070755,3.95082926704114,4.14573684421516,449146.212113834,0.0,1.0
2004-10-11,7.65,7.73,7.58,7.6,208000,4.02984585238196,4.0719880312304,3.99297144588957,4.00350699060168,394853.812847326,0.0,1.0
2004-10-12,7.52,7.63,7.5,7.6,218600,3.96136481175324,4.01931030766985,3.95082926704114,4.00350699060168,414976.170617431,0.0,1.0
2004-10-13,7.5,7.7,7.47,7.55,239200,3.95082926704114,4.05618471416223,3.93502594997297,3.97716812882141,454081.884774425,0.0,1.0
2004-10-14,7.43,7.55,7.3,7.55,290500,3.91395486054875,3.97716812882141,3.84547381992004,3.97716812882141,551466.503039175,0.0,1.0
2004-10-15,7.5,7.52,7.44,7.45,164300,3.95082926704114,3.96136481175324,3.91922263290481,3.92449040526086,311896.545436614,0.0,1.0
2004-10-18,7.41,7.5,7.27,7.5,163400,3.90341931583664,3.95082926704114,3.82967050285187,3.95082926704114,310188.043361794,0.0,1.0
2004-10-19,7.14,7.48,7.13,7.4,252200,3.76118946222316,3.94029372232903,3.75592168986711,3.89815154348059,478760.248077383,0.0,1.0
2004-10-20,7.23,7.27,7.06,7.08,258000,3.80859941342765,3.82967050285187,3.71904728337472,3.72958282808683,489770.59478178,0.0,1.0
2004-10-21,7.52,7.57,7.19,7.24,170800,3.96136481175324,3.98770367353352,3.78752832400344,3.81386718578371,324235.727088093,0.0,1.0
2004-10-22,7.37,7.58,7.26,7.53,178300,3.88234822641242,3.99297144588957,3.82440273049582,3.9666325841093,338473.244378261,0.0,1.0
2004-10-25,7.49,7.49,7.4,7.47,157200,3.94556149468508,3.94556149468508,3.89815154348059,3.93502594997297,298418.362401922,0.0,1.0
2004-10-26,7.77,7.8,7.39,7.49,169500,4.09305912065462,4.10886243772278,3.89288377112453,3.94556149468508,321767.890757797,0.0,1.0
2004-10-27,7.92,7.97,7.68,7.83,324300,4.17207570599544,4.19841456777571,4.04564916945012,4.12466575479095,615630.247626865,0.0,1.0
2004-10-28,8.04,8.04,7.73,7.82,313400,4.2352889742681,4.2352889742681,4.0719880312304,4.11939798243489,594938.389165154,0.0,1.0
2004-10-29,8.05,8.13,7.85,7.94,343300,4.24055674662415,4.28269892547259,4.13520129950305,4.18261125070755,651698.624761958,0.0,1.0
2004-11-01,8.2,8.23,8.05,8.12,214200,4.31957333196497,4.33537664903314,4.24055674662415,4.27743115311654,406623.493807199,0.0,1.0
2004-11-02,8.18,8.22,8.09,8.2,129400,4.30903778725286,4.33010887667708,4.26162783604837,4.31957333196497,245644.631646366,0.0,1.0
2004-11-03,8.06,8.2,7.84,8.2,199500,4.24582451898021,4.31957333196497,4.129933527147,4.31957333196497,378717.959918469,0.0,1.0
2004-11-04,8.37,8.5,7.96,8.06,332800,4.40912546201791,4.47760650264662,4.19314679541966,4.24582451898021,631766.100555722,0.0,1.0
2004-11-05,8.36,8.57,8.33,8.57,234000,4.40385768966185,4.514480909139,4.38805437259369,4.514480909139,444210.539453242,0.0,1.0
2004-11-08,8.18,8.37,8.12,8.3,278400,4.30903778725286,4.40912546201791,4.27743115311654,4.37225105552552,528496.641811037,0.0,1.0
2004-11-09,8.35,8.43,8.25,8.28,109600,4.3985899173058,4.44073209615424,4.34591219374525,4.36171551081341,208057.586000322,0.0,1.0
2004-11-10,8.31,8.4,8.31,8.33,115700,4.37751882788158,4.42492877908607,4.37751882788158,4.38805437259369,219637.433396325,0.0,1.0
2004-11-11,8.28,8.38,8.25,8.31,136500,4.36171551081341,4.41439323437396,4.34591219374525,4.37751882788158,259122.814681058,0.0,1.0
2004-11-12,8.32,8.34,8.02,8.25,154800,4.38278660023763,4.39332214494974,4.22475342955599,4.34591219374525,293862.356869068,0.0,1.0
2004-11-15,8.3,8.31,8.15,8.25,128000,4.37225105552552,4.37751882788158,4.2932344701847,4.34591219374525,242986.961752201,0.0,1.0
2004-11-16,8.3,8.4,8.21,8.4,212400,4.37225105552552,4.42492877908607,4.32484110432103,4.42492877908607,403206.489657559,0.0,1.0
2004-11-17,8.35,8.48,8.25,8.32,195900,4.3985899173058,4.46707095793451,4.34591219374525,4.38278660023763,371883.951619188,0.0,1.0
2004-11-18,8.28,8.35,8.16,8.3,112000,4.36171551081341,4.3985899173058,4.29850224254076,4.37225105552552,212613.591533176,0.0,1.0
2004-11-19,8.28,8.34,8.14,8.28,292600,4.36171551081341,4.39332214494974,4.28796669782865,4.36171551081341,555453.007880422,0.0,1.0
2004-11-22,8.3,8.3,8.15,8.23,221200,4.37225105552552,4.37225105552552,4.2932344701847,4.33537664903314,419911.843278022,0.0,1.0
2004-11-23,8.21,8.44,8.1,8.28,184200,4.32484110432103,4.44599986851029,4.26689560840443,4.36171551081341,349673.424646526,0.0,1.0
2004-11-24,8.26,8.33,8.2,8.25,126800,4.3511799661013,4.38805437259369,4.31957333196497,4.34591219374525,240708.958985774,0.0,1.0
2004-11-26,8.25,8.33,8.11,8.27,40300,4.34591219374525,4.38805437259369,4.27216338076048,4.35644773845736,76502.9262391695,0.0,1.0
2004-11-29,8.15,8.35,8.03,8.33,286800,4.2932344701847,4.3985899173058,4.23002120191204,4.38805437259369,544442.661176025,0.0,1.0
2004-11-30,8.2,8.23,8.01,8.2,235800,4.31957333196497,4.33537664903314,4.21948565719993,4.31957333196497,447627.543602883,0.0,1.0
2004-12-01,8.15,8.37,8.13,8.3,347500,4.2932344701847,4.40912546201791,4.28269892547259,4.37225105552552,659671.634444452,0.0,1.0
2004-12-02,8.14,8.25,8.1,8.1,159300,4.28796669782865,4.34591219374525,4.26689560840443,4.26689560840443,302404.867243168,0.0,1.0
2004-12-03,7.87,8.18,7.7,8.13,249500,4.14573684421516,4.30903778725286,4.05618471416223,4.28269892547259,473634.741852923,0.0,1.0
2004-12-06,7.75,8.0,7.7,7.73,198400,4.08252357594251,4.21421788484388,4.05618471416223,4.0719880312304,376629.790715911,0.0,1.0
2004-12-07,7.67,7.95,7.61,7.75,236800,4.04038139709407,4.1878790230636,4.00877476295774,4.08252357594251,449525.879241571,0.0,1.0
2004-12-08,7.58,7.77,7.56,7.6,163800,3.99297144588957,4.09305912065462,3.98243590117746,4.00350699060168,310947.37761727,0.0,1.0
2004-12-09,7.85,8.03,7.52,7.57,305200,4.13520129950305,4.23002120191204,3.96136481175324,3.98770367353352,579372.036927904,0.0,1.0
2004-12-10,7.85,7.95,7.74,7.78,136700,4.13520129950305,4.1878790230636,4.07725580358645,4.09832689301067,259502.481808796,0.0,1.0
2004-12-13,7.8,7.95,7.61,7.95,117700,4.10886243772278,4.1878790230636,4.00877476295774,4.1878790230636,223434.104673703,0.0,1.0
2004-12-14,7.88,7.88,7.54,7.72,192000,4.15100461657122,4.15100461657122,3.97190035646535,4.06672025887434,364480.442628301,0.0,1.0
2004-12-15,7.74,7.95,7.67,7.87,256300,4.07725580358645,4.1878790230636,4.04038139709407,4.14573684421516,486543.424196009,0.0,1.0
2004-12-16,7.65,7.77,7.57,7.66,260500,4.02984585238196,4.09305912065462,3.98770367353352,4.03511362473801,494516.433878502,0.0,1.0
2004-12-17,7.81,8.03,7.69,7.7,829600,4.11413021007884,4.23002120191204,4.05091694180618,4.05618471416223,1574859.24585645,0.0,1.0
2004-12-20,7.88,8.04,7.88,8.01,1002800,4.15100461657122,4.2352889742681,4.15100461657122,4.21948565719993,1903650.9784774,0.0,1.0
2004-12-21,7.93,8.0,7.84,7.88,260300,4.17734347835149,4.21421788484388,4.129933527147,4.15100461657122,494136.766750765,0.0,1.0
2004-12-22,7.9,7.98,7.77,7.9,170400,4.16154016128333,4.20368234013177,4.09305912065462,4.16154016128333,323476.392832617,0.0,1.0
2004-12-23,8.13,8.17,7.92,7.92,386200,4.28269892547259,4.30377001489681,4.17207570599544,4.17207570599544,733137.223661719,0.0,1.0
2004-12-27,8.25,8.38,8.16,8.19,236000,4.34591219374525,4.41439323437396,4.29850224254076,4.31430555960892,448007.21073062,0.0,1.0
2004-12-28,8.41,8.41,8.25,8.36,248100,4.43019655144213,4.43019655144213,4.34591219374525,4.40385768966185,470977.071958758,0.0,1.0
2004-12-29,8.35,8.49,8.3,8.38,185900,4.3985899173058,4.47233873029057,4.37225105552552,4.41439323437396,352900.595232298,0.0,1.0
2004-12-30,8.5,8.53,8.3,8.34,96600,4.47760650264662,4.49340981971478,4.37225105552552,4.39332214494974,183379.222697364,0.0,1.0
2004-12-31,8.35,8.56,8.35,8.5,126800,4.3985899173058,4.50921313678295,4.3985899173058,4.47760650264662,240708.958985774,0.0,1.0
2005-01-03,8.32,8.55,8.25,8.4,356100,4.38278660023763,4.50394536442689,4.34591219374525,4.42492877908607,675997.320937178,0.0,1.0
2005-01-04,8.19,8.33,8.09,8.22,390400,4.31430555960892,4.38805437259369,4.26162783604837,4.33010887667708,741110.233344212,0.0,1.0
2005-01-05,7.75,8.2,7.68,8.12,358800,4.08252357594251,4.31957333196497,4.04564916945012,4.27743115311654,681122.827161637,0.0,1.0
2005-01-06,7.97,8.02,7.75,7.75,324100,4.19841456777571,4.22475342955599,4.08252357594251,4.08252357594251,615250.580499128,0.0,1.0
2005-01-07,7.87,8.03,7.8,7.97,328600,4.14573684421516,4.23002120191204,4.10886243772278,4.19841456777571,623793.090873229,0.0,1.0
2005-01-10,8.0,8.11,7.84,7.87,240000,4.21421788484388,4.27216338076048,4.129933527147,4.14573684421516,455600.553285376,0.0,1.0
2005-01-11,7.89,8.0,7.87,7.95,164800,4.15627238892727,4.21421788484388,4.14573684421516,4.1878790230636,312845.713255959,0.0,1.0
2005-01-12,7.78,7.85,7.62,7.85,218800,4.09832689301067,4.13520129950305,4.01404253531379,4.13520129950305,415355.837745168,0.0,1.0
2005-01-13,7.87,7.92,7.72,7.73,146100,4.14573684421516,4.17207570599544,4.06672025887434,4.0719880312304,277346.836812473,0.0,1.0
2005-01-14,7.99,8.01,7.86,7.92,117800,4.20895011248782,4.21948565719993,4.14046907185911,4.17207570599544,223623.938237572,0.0,1.0
2005-01-18,7.71,8.015,7.71,7.92,228600,4.06145248651829,4.22211954337796,4.06145248651829,4.17207570599544,433959.527004321,0.0,1.0
2005-01-19,7.64,7.77,7.53,7.71,202400,4.0245780800259,4.09305912065462,3.9666325841093,4.06145248651829,384223.133270668,0.0,1.0
2005-01-20,7.64,7.73,7.5,7.72,201500,4.0245780800259,4.0719880312304,3.95082926704114,4.06672025887434,382514.631195848,0.0,1.0
2005-01-21,7.54,7.7,7.5,7.63,181700,3.97190035646535,4.05618471416223,3.95082926704114,4.01931030766985,344927.585549804,0.0,1.0
2005-01-24,7.44,7.554,7.41,7.55,128700,3.91922263290481,3.97927523776383,3.90341931583664,3.97716812882141,244315.796699283,0.0,1.0
2005-01-25,7.62,7.63,7.27,7.43,124700,4.01404253531379,4.01931030766985,3.82967050285187,3.91395486054875,236722.454144527,0.0,1.0
2005-01-26,7.56,7.62,7.47,7.61,115200,3.98243590117746,4.01404253531379,3.93502594997297,4.00877476295774,218688.265576981,0.0,1.0
2005-01-27,7.53,7.62,7.47,7.53,132200,3.9666325841093,4.01404253531379,3.93502594997297,3.9666325841093,250959.971434695,0.0,1.0
2005-01-28,7.86,7.86,7.46,7.46,252600,4.14046907185911,4.14046907185911,3.92975817761692,3.92975817761692,479519.582332859,0.0,1.0
2005-01-31,8.0,8.01,7.78,7.91,289400,4.21421788484388,4.21948565719993,4.09832689301067,4.16680793363938,549378.333836616,0.0,1.0
2005-02-01,8.0,8.0,7.84,8.0,198400,4.21421788484388,4.21421788484388,4.129933527147,4.21421788484388,376629.790715911,0.0,1.0
2005-02-02,7.78,7.95,7.75,7.95,406500,4.09832689301067,4.1878790230636,4.08252357594251,4.1878790230636,771673.437127107,0.0,1.0
2005-02-03,7.62,7.77,7.55,7.75,181600,4.01404253531379,4.09305912065462,3.97716812882141,4.08252357594251,344737.751985935,0.0,1.0
2005-02-04,8.0,8.22,7.78,7.8,323800,4.21421788484388,4.33010887667708,4.09832689301067,4.10886243772278,614681.07980752,0.0,1.0
2005-02-07,7.89,8.04,7.82,8.04,207200,4.15627238892727,4.2352889742681,4.11939798243489,4.2352889742681,393335.144336375,0.0,1.0
2005-02-08,7.96,8.16,7.89,7.91,386500,4.19314679541966,4.29850224254076,4.15627238892727,4.16680793363938,733706.724353325,0.0,1.0
2005-02-09,7.82,8.0,7.82,7.96,199200,4.11939798243489,4.21421788484388,4.11939798243489,4.19314679541966,378148.459226863,0.0,1.0
2005-02-10,7.85,7.97,7.7,7.83,220900,4.13520129950305,4.19841456777571,4.05618471416223,4.12466575479095,419342.342586416,0.0,1.0
2005-02-11,7.82,7.84,7.66,7.75,248400,4.11939798243489,4.129933527147,4.03511362473801,4.08252357594251,471546.572650365,0.0,1.0
2005-02-14,7.99,7.99,7.75,7.75,140400,4.20895011248782,4.20895011248782,4.08252357594251,4.08252357594251,266526.323671945,0.0,1.0
2005-02-15,7.82,7.9,7.78,7.9,194000,4.11939798243489,4.16154016128333,4.09832689301067,4.16154016128333,368277.113905679,0.0,1.0
2005-02-16,7.92,7.92,7.75,7.82,258300,4.17207570599544,4.17207570599544,4.08252357594251,4.11939798243489,490340.095473386,0.0,1.0
2005-02-17,8.3,8.6,8.14,8.18,693800,4.37225105552552,4.53028422620717,4.28796669782865,4.30903778725286,1317065.26612248,0.0,1.0
2005-02-18,8.41,8.53,8.32,8.35,341900,4.43019655144213,4.49340981971478,4.38278660023763,4.3985899173058,649040.954867792,0.0,1.0
2005-02-22,7.95,8.41,7.78,8.41,420800,4.1878790230636,4.43019655144213,4.09832689301067,4.43019655144213,798819.636760361,0.0,1.0
2005-02-23,7.82,8.15,7.78,7.95,511000,4.11939798243489,4.2932344701847,4.09832689301067,4.1878790230636,970049.511370114,0.0,1.0
2005-02-24,7.84,8.04,7.71,7.82,438000,4.129933527147,4.2352889742681,4.06145248651829,4.11939798243489,831471.009745812,0.0,1.0
2005-02-25,7.87,8.15,7.79,7.96,456300,4.14573684421516,4.2932344701847,4.10359466536673,4.19314679541966,866210.551933823,0.0,1.0
2005-02-28,8.2,8.25,7.87,7.89,424600,4.31957333196497,4.34591219374525,4.14573684421516,4.15627238892727,806033.312187379,0.0,1.0
2005-03-01,8.47,8.51,8.1,8.24,512800,4.46180318557846,4.48287427500267,4.26689560840443,4.34064442138919,973466.515519754,0.0,1.0
2005-03-02,8.55,8.61,8.3,8.47,383300,4.50394536442689,4.53555199856322,4.37225105552552,4.46180318557846,727632.050309521,0.0,1.0
2005-03-03,8.7,8.72,8.45,8.54,935000,4.58296194976772,4.59349749447983,4.45126764086635,4.49867759207084,1774943.82217428,0.0,1.0
2005-03-04,8.96,9.0,8.7,8.75,617500,4.71992403102514,4.74099512044936,4.58296194976772,4.60930081154799,1172222.2568905,0.0,1.0
2005-03-07,8.85,8.99,8.82,8.95,243400,4.66197853510854,4.73572734809331,4.64617521804038,4.71465625866909,462054.894456919,0.0,1.0
2005-03-08,8.65,8.92,8.6,8.78,292200,4.55662308798744,4.69885294160092,4.53028422620717,4.62510412861616,554693.673624946,0.0,1.0
2005-03-09,8.63,8.75,8.61,8.64,685000,4.54608754327533,4.60930081154799,4.53555199856322,4.55135531563139,1300359.91250201,0.0,1.0
2005-03-10,8.4,8.7,8.36,8.7,224000,4.42492877908607,4.58296194976772,4.40385768966185,4.58296194976772,425227.183066352,0.0,1.0
2005-03-11,8.5,8.612,8.45,8.58,275600,4.47760650264662,4.53660555303443,4.45126764086635,4.51974868149506,523181.302022707,0.0,1.0
2005-03-14,8.53,8.64,8.47,8.55,95100,4.49340981971478,4.55135531563139,4.46180318557846,4.50394536442689,180531.719239331,0.0,1.0
2005-03-15,8.44,8.67,8.32,8.6,119300,4.44599986851029,4.56715863269955,4.38278660023763,4.53028422620717,226471.441695606,0.0,1.0
2005-03-16,8.45,8.5,8.25,8.44,231200,4.45126764086635,4.47760650264662,4.34591219374525,4.44599986851029,438895.199664912,0.0,1.0
2005-03-17,8.45,8.5,8.32,8.44,273100,4.45126764086635,4.47760650264662,4.38278660023763,4.44599986851029,518435.462925984,0.0,1.0
2005-03-18,8.45,8.48,8.29,8.45,343700,4.45126764086635,4.46707095793451,4.36698328316947,4.45126764086635,652457.959017432,0.0,1.0
2005-03-21,8.5,8.5,8.3,8.48,160300,4.47760650264662,4.47760650264662,4.37225105552552,4.46707095793451,304303.202881858,0.0,1.0
2005-03-22,8.36,8.57,8.35,8.55,470300,4.40385768966185,4.514480909139,4.3985899173058,4.50394536442689,892787.25087547,0.0,1.0
2005-03-23,8.56,8.68,8.3,8.4,780800,4.50921313678295,4.57242640505561,4.37225105552552,4.42492877908607,1482220.46668842,0.0,1.0
2005-03-24,8.6,8.71,8.58,8.67,256800,4.53028422620717,4.58822972212377,4.51974868149506,4.56715863269955,487492.592015353,0.0,1.0
2005-03-28,8.77,8.82,8.6,8.64,262200,4.6198363562601,4.64617521804038,4.53028422620717,4.55135531563139,497743.604464274,0.0,1.0
2005-03-29,8.86,8.88,8.75,8.8,289100,4.66724630746459,4.6777818521767,4.60930081154799,4.63563967332827,548808.83314501,0.0,1.0
2005-03-30,8.92,9.08,8.68,8.89,297000,4.69885294160092,4.7831372992978,4.57242640505561,4.68304962453276,563805.684690654,0.0,1.0
2005-03-31,8.87,8.88,8.62,8.86,262900,4.67251407982065,4.6777818521767,4.54081977091928,4.66724630746459,499072.439411356,0.0,1.0
2005-04-01,8.67,8.98,8.65,8.85,163600,4.56715863269955,4.73045957573725,4.55662308798744,4.66197853510854,310567.710489532,0.0,1.0
2005-04-04,8.65,8.72,8.59,8.65,352200,4.55662308798744,4.59349749447983,4.52501645385111,4.55662308798744,668593.811946291,0.0,1.0
2005-04-05,8.94,8.95,8.7,8.73,135100,4.70938848631303,4.71465625866909,4.58296194976772,4.59876526683588,256465.144786893,0.0,1.0
2005-04-06,8.81,8.99,8.8,8.98,198700,4.64090744568432,4.73572734809331,4.63563967332827,4.73045957573725,377199.291407518,0.0,1.0
2005-04-07,8.87,8.9,8.7,8.82,119500,4.67251407982065,4.68831739688881,4.58296194976772,4.64617521804038,226851.108823344,0.0,1.0
2005-04-08,8.91,8.96,8.8,8.92,132500,4.69358516924487,4.71992403102514,4.63563967332827,4.69885294160092,251529.472126302,0.0,1.0
2005-04-11,8.91,8.95,8.81,8.93,219900,4.69358516924487,4.71465625866909,4.64090744568432,4.70412071395698,417444.006947726,0.0,1.0
2005-04-12,8.97,9.11,8.7,8.82,202600,4.7251918033812,4.79894061636597,4.58296194976772,4.64617521804038,384602.800398405,0.0,1.0
2005-04-13,8.8,9.0,8.74,8.98,150000,4.63563967332827,4.74099512044936,4.60403303919194,4.73045957573725,284750.34580336,0.0,1.0
2005-04-14,8.47,8.82,8.47,8.77,137700,4.46180318557846,4.64617521804038,4.46180318557846,4.6198363562601,261400.817447485,0.0,1.0
2005-04-15,8.28,8.63,8.28,8.48,436800,4.36171551081341,4.54608754327533,4.36171551081341,4.46707095793451,829193.006979386,0.0,1.0
2005-04-18,8.5,8.6,8.28,8.28,400700,4.47760650264662,4.53028422620717,4.36171551081341,4.36171551081341,760663.09042271,0.0,1.0
2005-04-19,8.57,8.76,8.47,8.7,409400,4.514480909139,4.61456858390405,4.46180318557846,4.58296194976772,777178.610479305,0.0,1.0
2005-04-20,7.9,8.49,7.9,8.48,812500,4.16154016128333,4.47233873029057,4.16154016128333,4.46707095793451,1542397.70643487,0.0,1.0
2005-04-21,7.91,8.07,7.71,7.71,660100,4.16680793363938,4.25109229133626,4.06145248651829,4.06145248651829,1253091.35509866,0.0,1.0
2005-04-22,7.95,8.0,7.77,7.88,601900,4.1878790230636,4.21421788484388,4.09305912065462,4.15100461657122,1142608.22092695,0.0,1.0
2005-04-25,8.0,8.12,7.88,7.99,367600,4.21421788484388,4.27743115311654,4.15100461657122,4.20895011248782,697828.180782101,0.0,1.0
2005-04-26,7.9,8.08,7.84,7.95,125200,4.16154016128333,4.25636006369232,4.129933527147,4.1878790230636,237671.621963871,0.0,1.0
2005-04-27,8.01,8.09,7.8,7.83,154500,4.21948565719993,4.26162783604837,4.10886243772278,4.12466575479095,293292.856177461,0.0,1.0
2005-04-28,7.78,8.02,7.71,8.02,168000,4.09832689301067,4.22475342955599,4.06145248651829,4.22475342955599,318920.387299764,0.0,1.0
2005-04-29,7.87,7.92,7.57,7.79,180600,4.14573684421516,4.17207570599544,3.98770367353352,4.10359466536673,342839.416347246,0.0,1.0
2005-05-02,7.85,7.94,7.62,7.86,163100,4.13520129950305,4.18261125070755,4.01404253531379,4.14046907185911,309618.542670187,0.0,1.0
2005-05-03,7.54,7.85,7.47,7.85,485700,3.97190035646535,4.13520129950305,3.93502594997297,4.13520129950305,922021.619711282,0.0,1.0
2005-05-04,7.9,8.05,7.44,7.48,454100,4.16154016128333,4.24055674662415,3.91922263290481,3.94029372232903,862034.213528706,0.0,1.0
2005-05-05,7.64,8.0,7.62,7.89,396800,4.0245780800259,4.21421788484388,4.01404253531379,4.15627238892727,753259.581431823,0.0,1.0
2005-05-06,7.546,7.64,7.5,7.64,425000,3.97506101987899,4.0245780800259,3.95082926704114,4.0245780800259,806792.646442854,0.0,1.0
2005-05-09,7.5,7.6,7.48,7.57,177300,3.95082926704114,4.00350699060168,3.94029372232903,3.98770367353352,336574.908739572,0.0,1.0
2005-05-10,7.49,7.56,7.4,7.5,336600,3.94556149468508,3.98243590117746,3.89815154348059,3.95082926704114,638979.775982741,0.0,1.0
2005-05-11,7.38,7.51,7.32,7.51,137200,3.88761599876848,3.95609703939719,3.85600936463215,3.95609703939719,260451.64962814,0.0,1.0
2005-05-12,7.35,7.4,7.26,7.35,188300,3.87181268170031,3.89815154348059,3.82440273049582,3.87181268170031,357456.600765152,0.0,1.0
2005-05-13,7.37,7.44,7.3,7.4,109000,3.88234822641242,3.91922263290481,3.84547381992004,3.89815154348059,206918.584617109,0.0,1.0
2005-05-16,7.41,7.44,7.31,7.35,163600,3.90341931583664,3.91922263290481,3.85074159227609,3.87181268170031,310567.710489532,0.0,1.0
2005-05-17,7.5,7.52,7.36,7.41,276800,3.95082926704114,3.96136481175324,3.87708045405637,3.90341931583664,525459.304789134,0.0,1.0
2005-05-18,7.49,7.58,7.306,7.45,371800,3.94556149468508,3.99297144588957,3.84863448333367,3.92449040526086,705801.190464596,0.0,1.0
2005-05-19,7.61,7.64,7.46,7.46,75400,4.00877476295774,4.0245780800259,3.92975817761692,3.92975817761692,143134.507157156,0.0,1.0
2005-05-20,7.5,7.61,7.49,7.61,153900,3.95082926704114,4.00877476295774,3.94556149468508,4.00877476295774,292153.854794247,0.0,1.0
2005-05-23,7.5,7.57,7.46,7.5,185400,3.95082926704114,3.98770367353352,3.92975817761692,3.95082926704114,351951.427412953,0.0,1.0
2005-05-24,7.61,7.64,7.46,7.5,171100,4.00877476295774,4.0245780800259,3.92975817761692,3.95082926704114,324805.2277797,0.0,1.0
2005-05-25,7.5,7.6,7.45,7.55,249400,3.95082926704114,4.00350699060168,3.92449040526086,3.97716812882141,473444.908289053,0.0,1.0
2005-05-26,7.63,7.63,7.47,7.57,107300,4.01931030766985,4.01931030766985,3.93502594997297,3.98770367353352,203691.414031337,0.0,1.0
2005-05-27,7.6,7.65,7.55,7.62,41600,4.00350699060168,4.02984585238196,3.97716812882141,4.01404253531379,78970.7625694654,0.0,1.0
2005-05-31,7.43,7.63,7.42,7.54,263500,3.91395486054875,4.01931030766985,3.9086870881927,3.97190035646535,500211.44079457,0.0,1.0
2005-06-01,7.48,7.59,7.41,7.44,127000,3.94029372232903,3.99823921824563,3.90341931583664,3.91922263290481,241088.626113512,0.0,1.0
2005-06-02,7.56,7.63,7.47,7.48,223700,3.98243590117746,4.01931030766985,3.93502594997297,3.94029372232903,424657.682374745,0.0,1.0
2005-06-03,7.25,7.56,7.25,7.56,418700,3.81913495813976,3.98243590117746,3.81913495813976,3.98243590117746,794833.131919114,0.0,1.0
2005-06-06,7.37,7.42,7.27,7.31,129300,3.88234822641242,3.9086870881927,3.82967050285187,3.85074159227609,245454.798082497,0.0,1.0
2005-06-07,7.56,7.56,7.36,7.37,198300,3.98243590117746,3.98243590117746,3.87708045405637,3.88234822641242,376439.957152043,0.0,1.0
2005-06-08,7.4,7.59,7.4,7.57,163900,3.89815154348059,3.99823921824563,3.89815154348059,3.98770367353352,311137.211181138,0.0,1.0
2005-06-09,7.52,7.68,7.4,7.42,341800,3.96136481175324,4.04564916945012,3.89815154348059,3.9086870881927,648851.121303925,0.0,1.0
2005-06-10,7.56,7.58,7.43,7.52,104900,3.98243590117746,3.99297144588957,3.91395486054875,3.96136481175324,199135.408498484,0.0,1.0
2005-06-13,7.75,7.94,7.58,7.58,321400,4.08252357594251,4.18261125070755,3.99297144588957,3.99297144588957,610125.074274666,0.0,1.0
2005-06-14,7.61,7.75,7.57,7.75,184400,4.00877476295774,4.08252357594251,3.98770367353352,4.08252357594251,350053.091774264,0.0,1.0
2005-06-15,7.75,7.75,7.52,7.6,369800,4.08252357594251,4.08252357594251,3.96136481175324,4.00350699060168,702004.519187217,0.0,1.0
2005-06-16,7.7,7.75,7.67,7.75,219200,4.05618471416223,4.08252357594251,4.04038139709407,4.08252357594251,416115.172000644,0.0,1.0
2005-06-17,7.75,7.84,7.68,7.75,359100,4.08252357594251,4.129933527147,4.04564916945012,4.08252357594251,681692.327853244,0.0,1.0
2005-06-20,7.73,7.79,7.66,7.68,135100,4.0719880312304,4.10359466536673,4.03511362473801,4.04564916945012,256465.144786893,0.0,1.0
2005-06-21,7.68,7.75,7.64,7.69,117800,4.04564916945012,4.08252357594251,4.0245780800259,4.05091694180618,223623.938237572,0.0,1.0
2005-06-22,7.75,7.86,7.66,7.75,315700,4.08252357594251,4.14046907185911,4.03511362473801,4.08252357594251,599304.561134139,0.0,1.0
2005-06-23,7.71,7.78,7.64,7.76,153200,4.06145248651829,4.09832689301067,4.0245780800259,4.08779134829856,290825.019847165,0.0,1.0
2005-06-24,7.74,7.8,7.66,7.71,1231300,4.07725580358645,4.10886243772278,4.03511362473801,4.06145248651829,2337420.67191785,0.0,1.0
2005-06-27,7.84,7.87,7.63,7.7,348000,4.129933527147,4.14573684421516,4.01931030766985,4.05618471416223,660620.802263796,0.0,1.0
2005-06-28,7.93,8.0,7.77,7.87,386300,4.17734347835149,4.21421788484388,4.09305912065462,4.14573684421516,733327.057225588,0.0,1.0
2005-06-29,7.96,7.97,7.88,7.93,350400,4.19314679541966,4.19841456777571,4.15100461657122,4.17734347835149,665176.807796649,0.0,1.0
2005-06-30,7.79,7.95,7.77,7.95,222200,4.10359466536673,4.1878790230636,4.09305912065462,4.1878790230636,421810.178916711,0.0,1.0
2005-07-01,7.85,7.92,7.7,7.79,178200,4.13520129950305,4.17207570599544,4.05618471416223,4.10359466536673,338283.410814392,0.0,1.0
2005-07-05,7.91,7.95,7.78,7.83,289200,4.16680793363938,4.1878790230636,4.09832689301067,4.12466575479095,548998.666708879,0.0,1.0
2005-07-06,7.95,7.99,7.9,7.93,212000,4.1878790230636,4.20895011248782,4.16154016128333,4.17734347835149,402447.155402083,0.0,1.0
2005-07-07,7.86,7.93,7.72,7.85,135400,4.14046907185911,4.17734347835149,4.06672025887434,4.13520129950305,257034.6454785,0.0,1.0
2005-07-08,8.09,8.21,7.86,7.9,717400,4.26162783604837,4.32484110432103,4.14046907185911,4.16154016128333,1361865.98719554,0.0,1.0
2005-07-11,8.38,8.42,8.06,8.08,953500,4.41439323437396,4.43546432379818,4.24582451898021,4.25636006369232,1810063.03149003,0.0,1.0
2005-07-12,8.27,8.43,8.26,8.35,256100,4.35644773845736,4.44073209615424,4.3511799661013,4.3985899173058,486163.75706827,0.0,1.0
2005-07-13,8.37,8.45,8.21,8.29,252400,4.40912546201791,4.45126764086635,4.32484110432103,4.36698328316947,479139.915205121,0.0,1.0
2005-07-14,8.3,8.59,8.26,8.47,269200,4.37225105552552,4.52501645385111,4.3511799661013,4.46180318557846,511031.953935098,0.0,1.0
2005-07-15,8.41,8.44,8.15,8.27,156700,4.43019655144213,4.44599986851029,4.2932344701847,4.35644773845736,297469.194582577,0.0,1.0
2005-07-18,8.3,8.4,8.22,8.32,242500,4.37225105552552,4.42492877908607,4.33010887667708,4.38278660023763,460346.3923821,0.0,1.0
2005-07-19,8.34,8.5,8.29,8.36,225500,4.39332214494974,4.47760650264662,4.36698328316947,4.40385768966185,428074.686524385,0.0,1.0
2005-07-20,8.49,8.49,8.21,8.23,192900,4.47233873029057,4.47233873029057,4.32484110432103,4.33537664903314,366188.944703121,0.0,1.0
2005-07-21,8.38,8.45,8.27,8.42,328600,4.41439323437396,4.45126764086635,4.35644773845736,4.43546432379818,623793.090873229,0.0,1.0
2005-07-22,8.47,8.49,8.32,8.4,208700,4.46180318557846,4.47233873029057,4.38278660023763,4.42492877908607,396182.647794408,0.0,1.0
2005-07-25,8.27,8.51,8.26,8.49,166700,4.35644773845736,4.48287427500267,4.3511799661013,4.47233873029057,316452.550969468,0.0,1.0
2005-07-26,8.46,8.65,8.37,8.37,180400,4.4565354132224,4.55662308798744,4.40912546201791,4.40912546201791,342459.749219508,0.0,1.0
2005-07-27,8.5,8.58,8.32,8.46,168700,4.47760650264662,4.51974868149506,4.38278660023763,4.4565354132224,320249.222246846,0.0,1.0
2005-07-28,8.6,8.69,8.44,8.46,201400,4.53028422620717,4.57769417741166,4.44599986851029,4.4565354132224,382324.797631978,0.0,1.0
2005-07-29,8.55,8.62,8.48,8.6,185300,4.50394536442689,4.54081977091928,4.46707095793451,4.53028422620717,351761.593849085,0.0,1.0
2005-08-01,8.79,9.5,8.57,9.5,237400,4.63037190097221,5.0043837382521,4.514480909139,5.0043837382521,450664.880624785,0.0,1.0
2005-08-02,8.73,8.88,8.5,8.82,299900,4.59876526683588,4.6777818521767,4.47760650264662,4.64617521804038,569310.858042852,0.0,1.0
2005-08-03,8.61,8.8,8.57,8.73,87700,4.53555199856322,4.63563967332827,4.514480909139,4.59876526683588,166484.035513031,0.0,1.0
2005-08-04,8.21,8.76,8.2,8.61,477500,4.32484110432103,4.61456858390405,4.31957333196497,4.53555199856322,906455.26747403,0.0,1.0
2005-08-05,8.11,8.24,8.06,8.21,294000,4.27216338076048,4.34064442138919,4.24582451898021,4.32484110432103,558110.677774586,0.0,1.0
2005-08-08,8.17,8.34,7.97,8.13,279400,4.30377001489681,4.39332214494974,4.19841456777571,4.28269892547259,530394.977449726,0.0,1.0
2005-08-09,8.25,8.33,8.17,8.32,203400,4.34591219374525,4.38805437259369,4.30377001489681,4.38278660023763,386121.468909357,0.0,1.0
2005-08-10,8.26,8.45,8.11,8.4,153700,4.3511799661013,4.45126764086635,4.27216338076048,4.42492877908607,291774.18766651,0.0,1.0
2005-08-11,8.32,8.36,8.15,8.22,162400,4.38278660023763,4.40385768966185,4.2932344701847,4.33010887667708,308289.707723105,0.0,1.0
2005-08-12,8.24,8.31,8.05,8.24,276500,4.34064442138919,4.37751882788158,4.24055674662415,4.34064442138919,524889.804097528,0.0,1.0
2005-08-15,8.16,8.23,8.06,8.16,261100,4.29850224254076,4.33537664903314,4.24582451898021,4.29850224254076,495655.435261715,0.0,1.0
2005-08-16,8.07,8.2,8.02,8.12,313400,4.25109229133626,4.31957333196497,4.22475342955599,4.27743115311654,594938.389165154,0.0,1.0
2005-08-17,7.98,8.13,7.97,8.06,224000,4.20368234013177,4.28269892547259,4.19841456777571,4.24582451898021,425227.183066351,0.0,1.0
2005-08-18,7.98,8.02,7.6,7.89,210000,4.20368234013177,4.22475342955599,4.00350699060168,4.15627238892727,398650.484124704,0.0,1.0
2005-08-19,7.8,7.98,7.761,7.98,129700,4.10886243772278,4.20368234013177,4.08831812553417,4.20368234013177,246214.132337972,0.0,1.0
2005-08-22,7.96,8.04,7.76,7.79,294100,4.19314679541966,4.2352889742681,4.08779134829856,4.10359466536673,558300.511338455,0.0,1.0
2005-08-23,7.95,8.0,7.86,7.88,238700,4.1878790230636,4.21421788484388,4.14046907185911,4.15100461657122,453132.716955081,0.0,1.0
2005-08-24,7.85,8.06,7.81,7.87,700300,4.13520129950305,4.24582451898021,4.11413021007884,4.14573684421516,1329404.44777396,0.0,1.0
2005-08-25,7.76,7.88,7.71,7.85,127800,4.08779134829856,4.15100461657122,4.06145248651829,4.13520129950305,242607.294624463,0.0,1.0
2005-08-26,7.72,7.76,7.62,7.7,184600,4.06672025887434,4.08779134829856,4.01404253531379,4.05618471416223,350432.758902002,0.0,1.0
2005-08-29,7.89,7.93,7.63,7.65,161100,4.15627238892727,4.17734347835149,4.01931030766985,4.02984585238196,305821.871392809,0.0,1.0
2005-08-30,7.97,8.01,7.8,7.89,138600,4.19841456777571,4.21948565719993,4.10886243772278,4.15627238892727,263109.319522305,0.0,1.0
2005-08-31,8.14,8.14,7.75,8.0,216300,4.28796669782865,4.28796669782865,4.08252357594251,4.21421788484388,410609.998648445,0.0,1.0
2005-09-01,8.06,8.14,7.86,8.09,143800,4.24582451898021,4.28796669782865,4.14046907185911,4.26162783604837,272980.664843488,0.0,1.0
2005-09-02,7.88,8.03,7.88,8.01,153200,4.15100461657122,4.23002120191204,4.15100461657122,4.21948565719993,290825.019847165,0.0,1.0
2005-09-06,8.08,8.11,7.74,7.94,239200,4.25636006369232,4.27216338076048,4.07725580358645,4.18261125070755,454081.884774425,0.0,1.0
2005-09-07,7.93,8.03,7.76,8.03,177900,4.17734347835149,4.23002120191204,4.08779134829856,4.23002120191204,337713.910122786,0.0,1.0
2005-09-08,7.77,7.86,7.7,7.86,152200,4.09305912065462,4.14046907185911,4.05618471416223,4.14046907185911,288926.684208476,0.0,1.0
2005-09-09,7.71,7.77,7.63,7.75,141400,4.06145248651829,4.09305912065462,4.01931030766985,4.08252357594251,268424.659310634,0.0,1.0
2005-09-12,7.75,7.83,7.61,7.65,126300,4.08252357594251,4.12466575479095,4.00877476295774,4.02984585238196,239759.791166429,0.0,1.0
2005-09-13,7.68,7.73,7.57,7.71,181600,4.04564916945012,4.0719880312304,3.98770367353352,4.06145248651829,344737.751985935,0.0,1.0
2005-09-14,7.45,7.7,7.42,7.67,239700,3.92449040526086,4.05618471416223,3.9086870881927,4.04038139709407,455031.05259377,0.0,1.0
2005-09-15,7.42,7.5,7.41,7.48,132400,3.9086870881927,3.95082926704114,3.90341931583664,3.94029372232903,251339.638562433,0.0,1.0
2005-09-16,7.55,7.6,7.47,7.52,506400,3.97716812882141,4.00350699060168,3.93502594997297,3.96136481175324,961317.167432145,0.0,1.0
2005-09-19,7.44,7.6,7.39,7.55,161200,3.91922263290481,4.00350699060168,3.89288377112453,3.97716812882141,306011.704956678,0.0,1.0
2005-09-20,7.37,7.57,7.36,7.5,221700,3.88234822641242,3.98770367353352,3.87708045405637,3.95082926704114,420861.011097367,0.0,1.0
2005-09-21,7.26,7.38,7.26,7.33,242600,3.82440273049582,3.88761599876848,3.82440273049582,3.8612771369882,460536.225945968,0.0,1.0
2005-09-22,7.22,7.33,7.14,7.24,318000,3.8033316410716,3.8612771369882,3.76118946222316,3.81386718578371,603670.733103124,0.0,1.0
2005-09-23,7.63,7.63,7.17,7.23,250200,4.01931030766985,4.01931030766985,3.77699277929133,3.80859941342765,474963.576800005,0.0,1.0
2005-09-26,7.8,7.87,7.64,7.72,319700,4.10886243772278,4.14573684421516,4.0245780800259,4.06672025887434,606897.903688895,0.0,1.0
2005-09-27,7.77,7.82,7.6,7.82,149000,4.09305912065462,4.11939798243489,4.00350699060168,4.11939798243489,282852.010164671,0.0,1.0
2005-09-28,7.61,7.82,7.59,7.75,191000,4.00877476295774,4.11939798243489,3.99823921824563,4.08252357594251,362582.106989612,0.0,1.0
2005-09-29,7.77,7.8,7.55,7.6,121900,4.09305912065462,4.10886243772278,3.97716812882141,4.00350699060168,231407.114356197,0.0,1.0
2005-09-30,7.87,7.87,7.75,7.77,132400,4.14573684421516,4.14573684421516,4.08252357594251,4.09305912065462,251339.638562433,0.0,1.0
2005-10-03,7.79,7.93,7.7,7.82,273100,4.10359466536673,4.17734347835149,4.05618471416223,4.11939798243489,518435.462925984,0.0,1.0
2005-10-04,7.97,8.05,7.72,7.72,219000,4.19841456777571,4.24055674662415,4.06672025887434,4.06672025887434,415735.504872906,0.0,1.0
2005-10-05,7.67,8.0,7.65,8.0,189900,4.04038139709407,4.21421788484388,4.02984585238196,4.21421788484388,360493.937787054,0.0,1.0
2005-10-06,7.8,7.94,7.68,7.68,211700,4.10886243772278,4.18261125070755,4.04564916945012,4.04564916945012,401877.654710476,0.0,1.0
2005-10-07,8.05,8.05,7.66,7.86,314800,4.24055674662415,4.24055674662415,4.03511362473801,4.14046907185911,597596.059059319,0.0,1.0
2005-10-10,7.8,8.5,7.78,7.99,201800,4.10886243772278,4.47760650264662,4.09832689301067,4.20895011248782,383084.131887454,0.0,1.0
2005-10-11,7.5,7.95,7.49,7.8,266000,3.95082926704114,4.1878790230636,3.94556149468508,4.10886243772278,504957.279891292,0.0,1.0
2005-10-12,7.36,7.58,7.35,7.5,241900,3.87708045405637,3.99297144588957,3.87181268170031,3.95082926704114,459207.390998886,0.0,1.0
2005-10-13,7.51,7.57,7.3,7.36,144000,3.95609703939719,3.98770367353352,3.84547381992004,3.87708045405637,273360.331971226,0.0,1.0
2005-10-14,7.45,7.62,7.38,7.61,142100,3.92449040526086,4.01404253531379,3.88761599876848,4.00877476295774,269753.494257717,0.0,1.0
2005-10-17,7.43,7.58,7.28,7.5,114100,3.91395486054875,3.99297144588957,3.83493827520793,3.95082926704114,216600.096374423,0.0,1.0
2005-10-18,7.33,7.6,7.27,7.48,115300,3.8612771369882,4.00350699060168,3.82967050285187,3.94029372232903,218878.09914085,0.0,1.0
2005-10-19,7.7,7.7,7.2,7.27,128800,4.05618471416223,4.05618471416223,3.79279609635949,3.82967050285187,244505.630263152,0.0,1.0
2005-10-20,7.37,7.73,7.3,7.73,125400,3.88234822641242,4.0719880312304,3.84547381992004,4.0719880312304,238051.289091609,0.0,1.0
2005-10-21,7.6,7.71,7.37,7.37,198300,4.00350699060168,4.06145248651829,3.88234822641242,3.88234822641242,376439.957152043,0.0,1.0
2005-10-24,7.69,7.74,7.46,7.55,170900,4.05091694180618,4.07725580358645,3.92975817761692,3.97716812882141,324425.560651962,0.0,1.0
2005-10-25,7.62,7.67,7.36,7.59,190700,4.01404253531379,4.04038139709407,3.87708045405637,3.99823921824563,362012.606298006,0.0,1.0
2005-10-26,7.7,7.75,7.47,7.48,479600,4.05618471416223,4.08252357594251,3.93502594997297,3.94029372232903,910441.772315278,0.0,1.0
2005-10-27,7.44,7.65,7.44,7.65,224700,3.91922263290481,4.02984585238196,3.91922263290481,4.02984585238196,426556.018013433,0.0,1.0
2005-10-28,7.76,7.79,7.52,7.52,151500,4.08779134829856,4.10359466536673,3.96136481175324,3.96136481175324,287597.849261394,0.0,1.0
2005-10-31,8.2,8.21,7.69,7.75,562900,4.31957333196497,4.32484110432103,4.05091694180618,4.08252357594251,1068573.13101808,0.0,1.0
2005-11-01,8.02,8.1,7.9,8.1,322700,4.22475342955599,4.26689560840443,4.16154016128333,4.26689560840443,612592.910604962,0.0,1.0
2005-11-02,8.3,8.3499,8.0,8.02,198000,4.37225105552552,4.39853723958224,4.21421788484388,4.22475342955599,375870.456460436,0.0,1.0
2005-11-03,8.4,8.5,8.33,8.4,236500,4.42492877908607,4.47760650264662,4.38805437259369,4.42492877908607,448956.378549965,0.0,1.0
2005-11-04,7.94,8.26,7.85,8.25,437900,4.18261125070755,4.3511799661013,4.13520129950305,4.34591219374525,831281.176181943,0.0,1.0
2005-11-07,8.01,8.1,7.95,8.02,231200,4.21948565719993,4.26689560840443,4.1878790230636,4.22475342955599,438895.199664913,0.0,1.0
2005-11-08,7.89,7.96,7.83,7.95,180900,4.15627238892727,4.19314679541966,4.12466575479095,4.1878790230636,343408.917038853,0.0,1.0
2005-11-09,7.85,7.97,7.78,7.89,170700,4.13520129950305,4.19841456777571,4.09832689301067,4.15627238892727,324045.893524224,0.0,1.0
2005-11-10,7.9,7.95,7.65,7.85,220400,4.16154016128333,4.1878790230636,4.02984585238196,4.13520129950305,418393.174767071,0.0,1.0
2005-11-11,7.94,7.94,7.84,7.87,89900,4.18261125070755,4.18261125070755,4.129933527147,4.14573684421516,170660.373918147,0.0,1.0
2005-11-14,7.55,7.94,7.54,7.94,201700,3.97716812882141,4.18261125070755,3.97190035646535,4.18261125070755,382894.298323585,0.0,1.0
2005-11-15,7.44,7.56,7.4,7.55,182500,3.91922263290481,3.98243590117746,3.89815154348059,3.97716812882141,346446.254060755,0.0,1.0
2005-11-16,7.43,7.5,7.37,7.4,214300,3.91395486054875,3.95082926704114,3.88234822641242,3.89815154348059,406813.327371068,0.0,1.0
2005-11-17,7.53,7.57,7.45,7.48,206700,3.9666325841093,3.98770367353352,3.92449040526086,3.94029372232903,392385.976517031,0.0,1.0
2005-11-18,7.65,7.7,7.5,7.62,147800,4.02984585238196,4.05618471416223,3.95082926704114,4.01404253531379,280574.007398244,0.0,1.0
2005-11-21,7.75,7.77,7.55,7.6,289700,4.08252357594251,4.09305912065462,3.97716812882141,4.00350699060168,549947.834528223,0.0,1.0
2005-11-22,7.96,7.97,7.73,7.75,362500,4.19314679541966,4.19841456777571,4.0719880312304,4.08252357594251,688146.669024787,0.0,1.0
2005-11-23,8.01,8.05,7.94,7.99,304400,4.21948565719993,4.24055674662415,4.18261125070755,4.20895011248782,577853.368416953,0.0,1.0
2005-11-25,8.0,8.01,7.91,8.0,52600,4.21421788484388,4.21948565719993,4.16680793363938,4.21421788484388,99852.454595045,0.0,1.0
2005-11-28,7.66,7.95,7.59,7.95,324800,4.03511362473801,4.1878790230636,3.99823921824563,4.1878790230636,616579.41544621,0.0,1.0
2005-11-29,7.66,7.67,7.47,7.66,351500,4.03511362473801,4.04038139709407,3.93502594997297,4.03511362473801,667264.976999208,0.0,1.0
2005-11-30,7.49,7.7,7.45,7.62,495800,3.94556149468508,4.05618471416223,3.92449040526086,4.01404253531379,941194.809662041,0.0,1.0
2005-12-01,7.45,7.6,7.42,7.57,243300,3.92449040526086,4.00350699060168,3.9086870881927,3.98770367353352,461865.060893051,0.0,1.0
2005-12-02,7.3,7.44,7.23,7.44,292100,3.84547381992004,3.91922263290481,3.80859941342765,3.91922263290481,554503.840061077,0.0,1.0
2005-12-05,7.25,7.38,7.19,7.29,382200,3.81913495813976,3.88761599876848,3.78752832400344,3.84020604756398,725543.881106963,0.0,1.0
2005-12-06,7.25,7.36,7.25,7.3,428700,3.81913495813976,3.87708045405637,3.81913495813976,3.84547381992004,813816.488306005,0.0,1.0
2005-12-07,7.24,7.29,7.1,7.25,289000,3.81386718578371,3.84020604756398,3.74011837279894,3.81913495813976,548618.999581141,0.0,1.0
2005-12-08,7.2,7.3,7.11,7.28,210800,3.79279609635949,3.84547381992004,3.745386145155,3.83493827520793,400169.152635656,0.0,1.0
2005-12-09,7.25,7.27,7.11,7.23,294300,3.81913495813976,3.82967050285187,3.745386145155,3.80859941342765,558680.178466194,0.0,1.0
2005-12-12,7.25,7.28,7.19,7.25,447200,3.81913495813976,3.83493827520793,3.78752832400344,3.81913495813976,848935.697621753,0.0,1.0
2005-12-13,7.15,7.29,7.12,7.25,455300,3.76645723457922,3.84020604756398,3.75065391751105,3.81913495813976,864312.216295132,0.0,1.0
2005-12-14,7.25,7.33,7.15,7.18,370400,3.81913495813976,3.8612771369882,3.76645723457922,3.78226055164738,703143.520570432,0.0,1.0
2005-12-15,7.28,7.28,7.15,7.2,356400,3.83493827520793,3.83493827520793,3.76645723457922,3.79279609635949,676566.821628784,0.0,1.0
2005-12-16,7.3,7.45,7.25,7.29,579300,3.84547381992004,3.92449040526086,3.81913495813976,3.84020604756398,1099705.83549258,0.0,1.0
2005-12-19,7.09,7.31,7.05,7.3,521700,3.73485060044289,3.85074159227609,3.71377951101867,3.84547381992004,990361.702704086,0.0,1.0
2005-12-20,6.96,7.13,6.9,7.09,264300,3.66636955981417,3.75592168986711,3.63476292567784,3.73485060044289,501730.109305521,0.0,1.0
2005-12-21,7.05,7.1,6.92,6.95,319600,3.71377951101867,3.74011837279894,3.64529847038995,3.66110178745812,606708.070125026,0.0,1.0
2005-12-22,7.15,7.15,6.9801,7.04,145000,3.76645723457922,3.76645723457922,3.67695778224984,3.70851173866261,275258.667609915,0.0,1.0
2005-12-23,7.26,7.27,7.12,7.17,140900,3.82440273049582,3.82967050285187,3.75065391751105,3.77699277929133,267475.49149129,0.0,1.0
2005-12-27,7.14,7.32,7.06,7.26,163100,3.76118946222316,3.85600936463215,3.71904728337472,3.82440273049582,309618.542670187,0.0,1.0
2005-12-28,7.03,7.04,6.96,6.96,122600,3.70324396630656,3.70851173866261,3.66636955981417,3.66636955981417,232735.94930328,0.0,1.0
2005-12-29,7.15,7.28,7.02,7.06,224200,3.76645723457922,3.83493827520793,3.6979761939505,3.71904728337472,425606.850194089,0.0,1.0
2005-12-30,7.12,7.25,7.06,7.15,219100,3.75065391751105,3.81913495813976,3.71904728337472,3.76645723457922,415925.338436775,0.0,1.0
2006-01-03,7.15,7.25,6.91,7.22,382100,3.76645723457922,3.81913495813976,3.6400306980339,3.8033316410716,725354.047543092,0.0,1.0
2006-01-04,7.11,7.19,7.07,7.19,255400,3.745386145155,3.78752832400344,3.72431505573078,3.78752832400344,484834.922121188,0.0,1.0
2006-01-05,7.12,7.2,7.11,7.12,195300,3.75065391751105,3.79279609635949,3.745386145155,3.75065391751105,370744.950235975,0.0,1.0
2006-01-06,7.02,7.23,6.98,7.22,246300,3.6979761939505,3.80859941342765,3.67690510452628,3.8033316410716,467560.067809118,0.0,1.0
2006-01-09,7.18,7.2,7.01,7.05,399700,3.78226055164738,3.79279609635949,3.69270842159445,3.71377951101867,758764.754784021,0.0,1.0
2006-01-10,7.13,7.13,7.04,7.1,159700,3.75592168986711,3.75592168986711,3.70851173866261,3.74011837279894,303164.201498644,0.0,1.0
2006-01-11,7.07,7.1599,7.01,7.13,256500,3.72431505573078,3.77167232921171,3.69270842159445,3.75592168986711,486923.091323746,0.0,1.0
2006-01-12,7.06,7.18,7.02,7.07,248300,3.71904728337472,3.78226055164738,3.6979761939505,3.72431505573078,471356.739086496,0.0,1.0
2006-01-13,7.14,7.17,6.97,7.06,120900,3.76118946222316,3.77699277929133,3.67163733217023,3.71904728337472,229508.778717508,0.0,1.0
2006-01-17,7.06,7.15,6.96,7.05,147900,3.71904728337472,3.76645723457922,3.66636955981417,3.71377951101867,280763.840962113,0.0,1.0
2006-01-18,7.13,7.17,7.03,7.07,128300,3.75592168986711,3.77699277929133,3.70324396630656,3.72431505573078,243556.462443807,0.0,1.0
2006-01-19,7.25,7.25,7.06,7.19,157900,3.81913495813976,3.81913495813976,3.71904728337472,3.78752832400344,299747.197349004,0.0,1.0
2006-01-20,7.2,7.4,7.16,7.4,304600,3.79279609635949,3.89815154348059,3.77172500693527,3.89815154348059,578233.03554469,0.0,1.0
2006-01-23,7.24,7.25,7.14,7.23,237200,3.81386718578371,3.81913495813976,3.76118946222316,3.80859941342765,450285.213497047,0.0,1.0
2006-01-24,7.3,7.36,7.2,7.24,440600,3.84547381992004,3.87708045405637,3.79279609635949,3.81386718578371,836406.682406403,0.0,1.0
2006-01-25,7.18,7.3,7.11,7.3,206100,3.78226055164738,3.84547381992004,3.745386145155,3.84547381992004,391246.975133817,0.0,1.0
2006-01-26,7.16,7.24,7.1,7.24,225500,3.77172500693527,3.81386718578371,3.74011837279894,3.81386718578371,428074.686524385,0.0,1.0
2006-01-27,7.1,7.2,7.05,7.12,229000,3.74011837279894,3.79279609635949,3.71377951101867,3.75065391751105,434718.861259797,0.0,1.0
2006-01-30,7.09,7.21,7.03,7.1,116100,3.73485060044289,3.79806386871554,3.70324396630656,3.74011837279894,220396.767651801,0.0,1.0
2006-01-31,7.1,7.19,7.03,7.05,169800,3.74011837279894,3.78752832400344,3.70324396630656,3.71377951101867,322337.391449404,0.0,1.0
2006-02-01,7.29,7.32,7.08,7.1,150500,3.84020604756398,3.85600936463215,3.72958282808683,3.74011837279894,285699.513622705,0.0,1.0
2006-02-02,7.01,7.24,6.9,7.24,273700,3.69270842159445,3.81386718578371,3.63476292567784,3.81386718578371,519574.464309198,0.0,1.0
2006-02-03,7.0,7.1,6.96,7.0,209000,3.68744064923839,3.74011837279894,3.66636955981417,3.68744064923839,396752.148486016,0.0,1.0
2006-02-06,6.98,7.0,6.9,7.0,119400,3.67690510452628,3.68744064923839,3.63476292567784,3.68744064923839,226661.275259475,0.0,1.0
2006-02-07,6.83,7.0,6.802,6.98,247300,3.59788851918546,3.68744064923839,3.58313875658851,3.67690510452628,469458.403447807,0.0,1.0
2006-02-08,6.92,7.14,6.88,6.99,395000,3.64529847038995,3.76118946222316,3.62422738096573,3.68217287688234,749842.577282183,0.0,1.0
2006-02-09,7.26,7.29,6.92,6.92,720000,3.82440273049582,3.84020604756398,3.64529847038995,3.64529847038995,1366801.65985613,0.0,1.0
2006-02-10,7.28,7.3,7.1,7.24,508600,3.83493827520793,3.84547381992004,3.74011837279894,3.81386718578371,965493.50583726,0.0,1.0
2006-02-13,7.15,7.25,7.12,7.23,129000,3.76645723457922,3.81913495813976,3.75065391751105,3.80859941342765,244885.29739089,0.0,1.0
2006-02-14,7.24,7.25,7.07,7.18,164400,3.81386718578371,3.81913495813976,3.72431505573078,3.78226055164738,312086.379000483,0.0,1.0
2006-02-15,7.25,7.28,7.14,7.24,133600,3.81913495813976,3.83493827520793,3.76118946222316,3.81386718578371,253617.64132886,0.0,1.0
2006-02-16,7.25,7.28,7.14,7.25,203000,3.81913495813976,3.83493827520793,3.76118946222316,3.81913495813976,385362.134653881,0.0,1.0
2006-02-17,7.22,7.27,7.13,7.27,108900,3.8033316410716,3.82967050285187,3.75592168986711,3.82967050285187,206728.75105324,0.0,1.0
2006-02-21,7.09,7.23,7.06,7.21,213300,3.73485060044289,3.80859941342765,3.71904728337472,3.79806386871554,404914.991732378,0.0,1.0
2006-02-22,7.2,7.23,7.03,7.08,249900,3.79279609635949,3.80859941342765,3.70324396630656,3.72958282808683,474394.076108398,0.0,1.0
2006-02-23,7.1,7.25,7.03,7.2,240800,3.74011837279894,3.81913495813976,3.70324396630656,3.79279609635949,457119.221796328,0.0,1.0
2006-02-24,7.4,7.47,7.16,7.23,847400,3.89815154348059,3.93502594997297,3.77172500693527,3.80859941342765,1608649.62022512,0.0,1.0
2006-02-27,7.5,7.6,7.41,7.45,501000,3.95082926704114,4.00350699060168,3.90341931583664,3.92449040526086,951066.154983222,0.0,1.0
2006-02-28,7.43,8.38,7.35,7.5,279100,3.91395486054875,4.41439323437396,3.87181268170031,3.95082926704114,529825.476758119,0.0,1.0
2006-03-01,7.5,7.58,7.43,7.49,440600,3.95082926704114,3.99297144588957,3.91395486054875,3.94556149468508,836406.682406403,0.0,1.0
2006-03-02,7.7,7.7,7.45,7.5,1110600,4.05618471416223,4.05618471416223,3.92449040526086,3.95082926704114,2108291.56032808,0.0,1.0
2006-03-03,7.71,7.75,7.6,7.7,458900,4.06145248651829,4.08252357594251,4.00350699060168,4.05618471416223,871146.224594413,0.0,1.0
2006-03-06,7.75,7.85,7.25,7.25,429700,4.08252357594251,4.13520129950305,3.81913495813976,3.81913495813976,815714.823944692,0.0,1.0
2006-03-07,7.63,7.73,7.6,7.72,192800,4.01931030766985,4.0719880312304,4.00350699060168,4.06672025887434,365999.111139252,0.0,1.0
2006-03-08,7.65,7.69,7.5,7.63,177600,4.02984585238196,4.05091694180618,3.95082926704114,4.01931030766985,337144.409431179,0.0,1.0
2006-03-09,7.6,7.6899,7.52,7.68,281000,4.00350699060168,4.05086426408262,3.96136481175324,4.04564916945012,533432.314471629,0.0,1.0
2006-03-10,7.8,7.83,7.56,7.59,260700,4.10886243772278,4.12466575479095,3.98243590117746,3.99823921824563,494896.10100624,0.0,1.0
2006-03-13,7.74,7.92,7.72,7.87,259500,4.07725580358645,4.17207570599544,4.06672025887434,4.14573684421516,492618.098239814,0.0,1.0
2006-03-14,7.77,7.8388,7.62,7.7,226200,4.09305912065462,4.12930139446427,4.01404253531379,4.05618471416223,429403.521471467,0.0,1.0
2006-03-15,7.87,7.96,7.7,7.83,227900,4.14573684421516,4.19314679541966,4.05618471416223,4.12466575479095,432630.692057239,0.0,1.0
2006-03-16,7.8,7.9,7.76,7.9,140100,4.10886243772278,4.16154016128333,4.08779134829856,4.16154016128333,265956.822980339,0.0,1.0
2006-03-17,7.87,7.91,7.7,7.85,606500,4.14573684421516,4.16680793363938,4.05618471416223,4.13520129950305,1151340.56486492,0.0,1.0
2006-03-20,8.01,8.01,7.77,7.87,229500,4.21948565719993,4.21948565719993,4.09305912065462,4.14573684421516,435668.029079142,0.0,1.0
2006-03-21,8.05,8.05,7.87,8.0,476500,4.24055674662415,4.24055674662415,4.14573684421516,4.21421788484388,904556.931835342,0.0,1.0
2006-03-22,8.11,8.25,8.05,8.06,701100,4.27216338076048,4.34591219374525,4.24055674662415,4.24582451898021,1330923.11628491,0.0,1.0
2006-03-23,8.19,8.32,8.1,8.15,548700,4.31430555960892,4.38278660023763,4.26689560840443,4.2932344701847,1041616.76494869,0.0,1.0
2006-03-24,8.25,8.25,8.15,8.21,172000,4.34591219374525,4.34591219374525,4.2932344701847,4.32484110432103,326513.72985452,0.0,1.0
2006-03-27,8.31,8.36,8.15,8.28,341400,4.37751882788158,4.40385768966185,4.2932344701847,4.36171551081341,648091.787048448,0.0,1.0
2006-03-28,8.31,8.39,8.23,8.3,711200,4.37751882788158,4.41966100673002,4.33537664903314,4.37225105552552,1350096.30623567,0.0,1.0
2006-03-29,8.63,8.7,8.27,8.35,1268900,4.54608754327533,4.58296194976772,4.35644773845736,4.3985899173058,2408798.09193256,0.0,1.0
2006-03-30,8.77,8.87,8.45,8.63,1174300,4.6198363562601,4.67251407982065,4.45126764086635,4.54608754327533,2229215.54051257,0.0,1.0
2006-03-31,9.16,9.18,8.75,8.75,1123700,4.82527947814624,4.83581502285835,4.60930081154799,4.60930081154799,2133159.75719491,0.0,1.0
2006-04-03,8.88,9.17,8.83,9.16,532300,4.6777818521767,4.83054725050229,4.65144299039643,4.82527947814624,1010484.06047419,0.0,1.0
2006-04-04,9.06,9.12,8.7,8.94,535400,4.77260175458569,4.80420838872202,4.58296194976772,4.70938848631303,1016368.90095413,0.0,1.0
2006-04-05,9.09,9.18,9.01,9.1,329400,4.78840507165386,4.83581502285835,4.74626289280542,4.79367284400991,625311.759384179,0.0,1.0
2006-04-06,8.99,9.09,8.91,9.06,255900,4.73572734809331,4.78840507165386,4.69358516924487,4.77260175458569,485784.089940533,0.0,1.0
2006-04-07,8.8,9.15,8.79,9.04,205300,4.63563967332827,4.82001170579019,4.63037190097221,4.76206620987358,389728.306622865,0.0,1.0
2006-04-10,8.8,8.93,8.71,8.87,273800,4.63563967332827,4.70412071395698,4.58822972212377,4.67251407982065,519764.297873067,0.0,1.0
2006-04-11,8.5,8.88,8.44,8.84,328800,4.47760650264662,4.6777818521767,4.44599986851029,4.65671076275248,624172.758000966,0.0,1.0
2006-04-12,8.52,8.65,8.4456,8.45,316800,4.48814204735873,4.55662308798744,4.44894982102968,4.45126764086635,601392.730336697,0.0,1.0
2006-04-13,8.49,8.58,8.45,8.51,220900,4.47233873029057,4.51974868149506,4.45126764086635,4.48287427500267,419342.342586415,0.0,1.0
2006-04-17,8.51,8.52,8.25,8.47,273100,4.48287427500267,4.48814204735873,4.34591219374525,4.46180318557846,518435.462925985,0.0,1.0
2006-04-18,8.5,8.58,8.33,8.51,709200,4.47760650264662,4.51974868149506,4.38805437259369,4.48287427500267,1346299.63495829,0.0,1.0
2006-04-19,8.48,8.5,8.43,8.5,267800,4.46707095793451,4.47760650264662,4.44073209615424,4.47760650264662,508374.284040933,0.0,1.0
2006-04-20,8.49,8.5299,8.44,8.48,410100,4.47233873029057,4.49335714199122,4.44599986851029,4.46707095793451,778507.445426386,0.0,1.0
2006-04-21,8.36,8.5,8.25,8.5,289500,4.40385768966185,4.47760650264662,4.34591219374525,4.47760650264662,549568.167400486,0.0,1.0
2006-04-24,8.24,8.37,7.9901,8.0,321600,4.34064442138919,4.40912546201791,4.20900279021138,4.21421788484388,610504.741402405,0.0,1.0
2006-04-25,8.23,8.3801,8.1,8.24,218700,4.33537664903314,4.41444591209752,4.26689560840443,4.34064442138919,415166.004181299,0.0,1.0
2006-04-26,8.31,8.36,8.2,8.21,84500,4.37751882788158,4.40385768966185,4.31957333196497,4.32484110432103,160409.361469226,0.0,1.0
2006-04-27,8.23,8.37,8.12,8.21,305500,4.33537664903314,4.40912546201791,4.27743115311654,4.32484110432103,579941.53761951,0.0,1.0
2006-04-28,8.38,8.4,8.11,8.16,244600,4.41439323437396,4.42492877908607,4.27216338076048,4.29850224254076,464332.897223347,0.0,1.0
2006-05-01,8.23,8.55,8.16,8.35,515800,4.33537664903314,4.50394536442689,4.29850224254076,4.3985899173058,979161.522435822,0.0,1.0
2006-05-02,8.49,8.52,8.2,8.23,469000,4.47233873029057,4.48814204735873,4.31957333196497,4.33537664903314,890319.414545172,0.0,1.0
2006-05-03,8.5,8.56,8.43,8.5,681800,4.47760650264662,4.50921313678295,4.44073209615424,4.47760650264662,1294285.23845821,0.0,1.0
2006-05-04,8.59,8.8,8.45,8.6,325600,4.52501645385111,4.63563967332827,4.45126764086635,4.53028422620717,618098.083957161,0.0,1.0
2006-05-05,8.77,8.82,8.52,8.58,645100,4.6198363562601,4.64617521804038,4.48814204735873,4.51974868149506,1224616.32051832,0.0,1.0
2006-05-08,8.99,8.99,8.78,8.86,307200,4.73572734809331,4.73572734809331,4.62510412861616,4.66724630746459,583168.708205282,0.0,1.0
2006-05-09,8.81,8.95,8.71,8.95,430400,4.64090744568432,4.71465625866909,4.58822972212377,4.71465625866909,817043.658891775,0.0,1.0
2006-05-10,8.78,8.83,8.55,8.72,328600,4.62510412861616,4.65144299039643,4.50394536442689,4.59349749447983,623793.090873228,0.0,1.0
2006-05-11,8.51,8.78,8.43,8.78,282000,4.48287427500267,4.62510412861616,4.44073209615424,4.62510412861616,535330.650110318,0.0,1.0
2006-05-12,8.5,8.57,8.38,8.5,281300,4.47760650264662,4.514480909139,4.41439323437396,4.47760650264662,534001.815163235,0.0,1.0
2006-05-15,8.42,8.5,8.13,8.32,486900,4.43546432379818,4.47760650264662,4.28269892547259,4.38278660023763,924299.622477708,0.0,1.0
2006-05-16,8.64,8.73,8.38,8.47,408100,4.55135531563139,4.59876526683588,4.41439323437396,4.46180318557846,774710.774149009,0.0,1.0
2006-05-17,8.14,8.46,8.04,8.46,361000,4.28796669782865,4.4565354132224,4.2352889742681,4.4565354132224,685299.165566753,0.0,1.0
2006-05-18,7.99,8.37,7.95,8.2,189900,4.20895011248782,4.40912546201791,4.1878790230636,4.31957333196497,360493.937787054,0.0,1.0
2006-05-19,8.04,8.16,7.81,8.04,206800,4.2352889742681,4.29850224254076,4.11413021007884,4.2352889742681,392575.810080899,0.0,1.0
2006-05-22,7.85,8.06,7.74,7.97,251600,4.13520129950305,4.24582451898021,4.07725580358645,4.19841456777571,477621.24669417,0.0,1.0
2006-05-23,7.72,8.08,7.65,7.98,227600,4.06672025887434,4.25636006369232,4.02984585238196,4.20368234013177,432061.191365632,0.0,1.0
2006-05-24,7.96,7.98,7.59,7.68,341600,4.19314679541966,4.20368234013177,3.99823921824563,4.04564916945012,648471.454176186,0.0,1.0
2006-05-25,8.05,8.15,7.97,8.14,175200,4.24055674662415,4.2932344701847,4.19841456777571,4.28796669782865,332588.403898325,0.0,1.0
2006-05-26,7.91,8.16,7.91,8.13,191700,4.16680793363938,4.29850224254076,4.16680793363938,4.28269892547259,363910.941936695,0.0,1.0
2006-05-30,7.76,7.98,7.75,7.84,264500,4.08779134829856,4.20368234013177,4.08252357594251,4.129933527147,502109.776433259,0.0,1.0
2006-05-31,7.86,7.89,7.75,7.8,184700,4.14046907185911,4.15627238892727,4.08252357594251,4.10886243772278,350622.592465871,0.0,1.0
2006-06-01,8.09,8.11,7.84,7.86,204100,4.26162783604837,4.27216338076048,4.129933527147,4.14046907185911,387450.303856439,0.0,1.0
2006-06-02,8.21,8.24,8.02,8.12,283600,4.32484110432103,4.34064442138919,4.22475342955599,4.27743115311654,538367.98713222,0.0,1.0
2006-06-05,8.03,8.2,7.94,8.15,376100,4.23002120191204,4.31957333196497,4.18261125070755,4.2932344701847,713964.033710959,0.0,1.0
2006-06-06,8.02,8.06,7.95,8.03,379500,4.22475342955599,4.24582451898021,4.1878790230636,4.23002120191204,720418.374882501,0.0,1.0
2006-06-07,7.96,8.24,7.95,8.04,209800,4.19314679541966,4.34064442138919,4.1878790230636,4.2352889742681,398270.816996966,0.0,1.0
2006-06-08,7.94,8.1,7.72,7.89,330100,4.18261125070755,4.26689560840443,4.06672025887434,4.15627238892727,626640.594331261,0.0,1.0
2006-06-09,8.09,8.11,7.87,7.98,148700,4.26162783604837,4.27216338076048,4.14573684421516,4.20368234013177,282282.509473065,0.0,1.0
2006-06-12,7.64,7.91,7.64,7.802,211100,4.0245780800259,4.16680793363938,4.0245780800259,4.10991599219399,400738.653327263,0.0,1.0
2006-06-13,7.74,8.02,7.73,7.84,560100,4.07725580358645,4.22475342955599,4.0719880312304,4.129933527147,1063257.79122975,0.0,1.0
2006-06-14,7.81,7.88,7.68,7.74,168500,4.11413021007884,4.15100461657122,4.04564916945012,4.07725580358645,319869.555119108,0.0,1.0
2006-06-15,8.31,8.36,7.88,7.88,307000,4.37751882788158,4.40385768966185,4.15100461657122,4.15100461657122,582789.041077544,0.0,1.0
2006-06-16,8.12,8.41,8.08,8.31,952000,4.27743115311654,4.43019655144213,4.25636006369232,4.37751882788158,1807215.52803199,0.0,1.0
2006-06-19,8.24,8.48,8.16,8.37,373300,4.34064442138919,4.46707095793451,4.29850224254076,4.40912546201791,708648.69392263,0.0,1.0
2006-06-20,8.13,8.33,8.09,8.22,164500,4.28269892547259,4.38805437259369,4.26162783604837,4.33010887667708,312276.212564352,0.0,1.0
2006-06-21,8.11,8.26,8.05,8.07,143500,4.27216338076048,4.3511799661013,4.24055674662415,4.25109229133626,272411.164151881,0.0,1.0
2006-06-22,7.98,8.17,7.94,8.05,189500,4.20368234013177,4.30377001489681,4.18261125070755,4.24055674662415,359734.603531578,0.0,1.0
2006-06-23,7.94,8.18,7.92,7.97,183300,4.18261125070755,4.30903778725286,4.17207570599544,4.19841456777571,347964.922571706,0.0,1.0
2006-06-26,8.05,8.2,7.99,8.03,228300,4.24055674662415,4.31957333196497,4.20895011248782,4.23002120191204,433390.026312715,0.0,1.0
2006-06-27,7.97,8.24,7.85,8.09,284200,4.19841456777571,4.34064442138919,4.13520129950305,4.26162783604837,539506.988515434,0.0,1.0
2006-06-28,8.06,8.14,7.91,8.01,186800,4.24582451898021,4.28796669782865,4.16680793363938,4.21948565719993,354609.097307118,0.0,1.0
2006-06-29,8.44,8.46,8.11,8.15,245200,4.44599986851029,4.4565354132224,4.27216338076048,4.2932344701847,465471.89860656,0.0,1.0
2006-06-30,8.57,8.58,8.36,8.51,438600,4.514480909139,4.51974868149506,4.40385768966185,4.48287427500267,832610.011129026,0.0,1.0
2006-07-03,8.52,8.56,8.41,8.56,135600,4.48814204735873,4.50921313678295,4.43019655144213,4.50921313678295,257414.312606238,0.0,1.0
2006-07-05,8.48,8.55,8.3,8.52,157300,4.46707095793451,4.50394536442689,4.37225105552552,4.48814204735873,298608.195965791,0.0,1.0
2006-07-06,8.36,8.52,8.28,8.36,143000,4.40385768966185,4.48814204735873,4.36171551081341,4.40385768966185,271461.996332537,0.0,1.0
2006-07-07,8.08,8.33,8.04,8.33,213500,4.25636006369232,4.38805437259369,4.2352889742681,4.38805437259369,405294.658860116,0.0,1.0
2006-07-10,8.25,8.32,8.08,8.15,156200,4.34591219374525,4.38278660023763,4.25636006369232,4.2932344701847,296520.026763232,0.0,1.0
2006-07-11,8.44,8.47,8.12,8.26,159000,4.44599986851029,4.46180318557846,4.27743115311654,4.3511799661013,301835.366551562,0.0,1.0
2006-07-12,8.23,8.47,8.22,8.41,135500,4.33537664903314,4.46180318557846,4.33010887667708,4.43019655144213,257224.479042369,0.0,1.0
2006-07-13,8.0,8.2,7.99,8.14,177700,4.21421788484388,4.31957333196497,4.20895011248782,4.28796669782865,337334.242995047,0.0,1.0
2006-07-14,7.94,8.05,7.71,8.01,162100,4.18261125070755,4.24055674662415,4.06145248651829,4.21948565719993,307720.207031498,0.0,1.0
2006-07-17,7.97,8.0,7.83,7.92,111300,4.19841456777571,4.21421788484388,4.12466575479095,4.17207570599544,211284.756586094,0.0,1.0
2006-07-18,8.03,8.09,7.89,8.0,150600,4.23002120191204,4.26162783604837,4.15627238892727,4.21421788484388,285889.347186574,0.0,1.0
2006-07-19,8.1,8.4,8.05,8.07,294900,4.26689560840443,4.42492877908607,4.24055674662415,4.25109229133626,559819.179849406,0.0,1.0
2006-07-20,7.83,8.25,7.82,8.13,165800,4.12466575479095,4.34591219374525,4.11939798243489,4.28269892547259,314744.048894647,0.0,1.0
2006-07-21,7.68,7.85,7.64,7.84,174800,4.04564916945012,4.13520129950305,4.0245780800259,4.129933527147,331829.069642849,0.0,1.0
2006-07-24,8.1,8.11,7.7,7.75,324600,4.26689560840443,4.27216338076048,4.05618471416223,4.08252357594251,616199.748318471,0.0,1.0
2006-07-25,8.29,8.45,8.01,8.1,127900,4.36698328316947,4.45126764086635,4.21948565719993,4.26689560840443,242797.128188332,0.0,1.0
2006-07-26,7.88,8.2,7.86,8.2,237100,4.15100461657122,4.31957333196497,4.14046907185911,4.31957333196497,450095.379933178,0.0,1.0
2006-07-27,7.71,8.08,7.7,7.98,156200,4.06145248651829,4.25636006369232,4.05618471416223,4.20368234013177,296520.026763232,0.0,1.0
2006-07-28,7.88,7.99,7.7549,7.79,116100,4.15100461657122,4.20895011248782,4.08510478439697,4.10359466536673,220396.767651801,0.0,1.0
2006-07-31,7.78,7.94,7.78,7.89,201500,4.09832689301067,4.18261125070755,4.09832689301067,4.15627238892727,382514.631195848,0.0,1.0
2006-08-01,7.6,7.81,7.59,7.71,389600,4.00350699060168,4.11413021007884,3.99823921824563,4.06145248651829,739591.564833262,0.0,1.0
2006-08-02,7.59,7.78,7.41,7.72,328800,3.99823921824563,4.09832689301067,3.90341931583664,4.06672025887434,624172.758000966,0.0,1.0
2006-08-03,7.62,7.68,7.28,7.5,499400,4.01404253531379,4.04564916945012,3.83493827520793,3.95082926704114,948028.817961322,0.0,1.0
2006-08-04,7.48,7.84,7.33,7.72,217500,3.94029372232903,4.129933527147,3.8612771369882,4.06672025887434,412888.001414872,0.0,1.0
2006-08-07,7.36,7.46,7.32,7.41,303700,3.87708045405637,3.92975817761692,3.85600936463215,3.90341931583664,576524.53346987,0.0,1.0
2006-08-08,7.08,7.5,7.06,7.4,257500,3.72958282808683,3.95082926704114,3.71904728337472,3.89815154348059,488821.426962436,0.0,1.0
2006-08-09,6.71,7.1,6.69,7.1,411500,3.5346752509128,3.74011837279894,3.52413970620069,3.74011837279894,781165.115320552,0.0,1.0
2006-08-10,6.81,6.88,6.59,6.63,250900,3.58735297447335,3.62422738096573,3.47146198264014,3.49253307206436,476292.411747087,0.0,1.0
2006-08-11,6.81,6.86,6.61,6.63,144600,3.58735297447335,3.61369183625363,3.48199752735225,3.49253307206436,274499.333354439,0.0,1.0
2006-08-14,6.89,7.03,6.8,6.8,184700,3.62949515332179,3.70324396630656,3.5820852021173,3.5820852021173,350622.592465871,0.0,1.0
2006-08-15,7.0,7.03,6.77,6.99,255800,3.68744064923839,3.70324396630656,3.56628188504913,3.68217287688234,485594.256376664,0.0,1.0
2006-08-16,6.89,7.111,6.81,7.06,344100,3.62949515332179,3.7459129223906,3.58735297447335,3.71904728337472,653217.293272909,0.0,1.0
2006-08-17,6.98,7.04,6.83,6.89,111900,3.67690510452628,3.70851173866261,3.59788851918546,3.62949515332179,212423.757969307,0.0,1.0
2006-08-18,6.95,7.02,6.88,6.98,1393600,3.66110178745812,3.6979761939505,3.62422738096573,3.67690510452628,2645520.54607709,0.0,1.0
2006-08-21,6.93,7.0,6.85,6.9,219400,3.65056624274601,3.68744064923839,3.60842406389757,3.63476292567784,416494.839128382,0.0,1.0
2006-08-22,6.96,6.98,6.86,6.9,134700,3.66636955981417,3.67690510452628,3.61369183625363,3.63476292567784,255705.810531418,0.0,1.0
2006-08-23,6.73,7.06,6.73,6.97,218500,3.54521079562491,3.71904728337472,3.54521079562491,3.67163733217023,414786.337053562,0.0,1.0
2006-08-24,6.88,6.88,6.73,6.75,779000,3.62422738096573,3.62422738096573,3.54521079562491,3.55574634033702,1478803.46253879,0.0,1.0
2006-08-25,6.95,7.01,6.84,6.84,123300,3.66110178745812,3.69270842159445,3.60315629154152,3.60315629154152,234064.784250362,0.0,1.0
2006-08-28,7.03,7.05,6.93,6.96,203400,3.70324396630656,3.71377951101867,3.65056624274601,3.66636955981417,386121.468909356,0.0,1.0
2006-08-29,7.17,7.18,6.92,7.03,213400,3.77699277929133,3.78226055164738,3.64529847038995,3.70324396630656,405104.825296247,0.0,1.0
2006-08-30,7.4,7.42,7.1,7.17,374900,3.89815154348059,3.9086870881927,3.74011837279894,3.77699277929133,711686.030944532,0.0,1.0
2006-08-31,7.43,7.46,7.39,7.42,238000,3.91395486054875,3.92975817761692,3.89288377112453,3.9086870881927,451803.882007999,0.0,1.0
2006-09-01,7.49,7.54,7.42,7.47,124300,3.94556149468508,3.97190035646535,3.9086870881927,3.93502594997297,235963.119889051,0.0,1.0
2006-09-05,7.53,7.55,7.42,7.5,264700,3.9666325841093,3.97716812882141,3.9086870881927,3.95082926704114,502489.443560997,0.0,1.0
2006-09-06,7.44,7.54,7.42,7.44,323100,3.91922263290481,3.97190035646535,3.9086870881927,3.91922263290481,613352.244860438,0.0,1.0
2006-09-07,7.41,7.53,7.3396,7.39,123600,3.90341931583664,3.9666325841093,3.86633419845002,3.89288377112453,234634.284941969,0.0,1.0
2006-09-08,7.43,7.4616,7.38,7.4,232700,3.91395486054875,3.93060102119388,3.88761599876848,3.89815154348059,441742.703122946,0.0,1.0
2006-09-11,7.42,7.5,7.37,7.41,148000,3.9086870881927,3.95082926704114,3.88234822641242,3.90341931583664,280953.674525982,0.0,1.0
2006-09-12,7.72,7.78,7.42,7.42,426800,4.06672025887434,4.09832689301067,3.9086870881927,3.9086870881927,810209.650592495,0.0,1.0
2006-09-13,7.63,7.755,7.59,7.7,150600,4.01931030766985,4.08515746212053,3.99823921824563,4.05618471416223,285889.347186574,0.0,1.0
2006-09-14,7.69,7.71,7.58,7.58,77700,4.05091694180618,4.06145248651829,3.99297144588957,3.99297144588957,147500.679126141,0.0,1.0
2006-09-15,7.49,7.71,7.49,7.69,390300,3.94556149468508,4.06145248651829,3.94556149468508,4.05091694180618,740920.399780344,0.0,1.0
2006-09-18,7.45,7.55,7.36,7.44,249000,3.92449040526086,3.97716812882141,3.87708045405637,3.91922263290481,472685.574033578,0.0,1.0
2006-09-19,7.39,7.52,7.32,7.44,385800,3.89288377112453,3.96136481175324,3.85600936463215,3.91922263290481,732377.889406243,0.0,1.0
2006-09-20,7.49,7.6,7.4,7.4,389400,3.94556149468508,4.00350699060168,3.89815154348059,3.89815154348059,739211.897705524,0.0,1.0
2006-09-21,7.44,7.52,7.39,7.5,243400,3.91922263290481,3.96136481175324,3.89288377112453,3.95082926704114,462054.894456919,0.0,1.0
2006-09-22,7.41,7.44,7.34,7.39,216500,3.90341931583664,3.91922263290481,3.86654490934426,3.89288377112453,410989.665776184,0.0,1.0
2006-09-25,7.54,7.58,7.4,7.41,119900,3.97190035646535,3.99297144588957,3.89815154348059,3.90341931583664,227610.44307882,0.0,1.0
2006-09-26,7.5,7.61,7.47,7.55,291200,3.95082926704114,4.00877476295774,3.93502594997297,3.97716812882141,552795.337986256,0.0,1.0
2006-09-27,7.48,7.51,7.44,7.45,224500,3.94029372232903,3.95609703939719,3.91922263290481,3.92449040526086,426176.350885696,0.0,1.0
2006-09-28,7.45,7.49,7.43,7.48,212900,3.92449040526086,3.94556149468508,3.91395486054875,3.94029372232903,404155.657476903,0.0,1.0
2006-09-29,7.44,7.52,7.43,7.45,261200,3.91922263290481,3.96136481175324,3.91395486054875,3.92449040526086,495845.268825584,0.0,1.0
2006-10-02,7.26,7.46,7.23,7.44,379800,3.82440273049582,3.92975817761692,3.80859941342765,3.91922263290481,720987.875574108,0.0,1.0
2006-10-03,7.3,7.44,7.25,7.3,366700,3.84547381992004,3.91922263290481,3.81913495813976,3.84547381992004,696119.678707281,0.0,1.0
2006-10-04,7.31,7.38,7.2,7.25,329500,3.85074159227609,3.88761599876848,3.79279609635949,3.81913495813976,625501.592948049,0.0,1.0
2006-10-05,7.39,7.42,7.25,7.3,212200,3.89288377112453,3.9086870881927,3.81913495813976,3.84547381992004,402826.822529821,0.0,1.0
2006-10-06,7.39,7.45,7.33,7.34,509800,3.89288377112453,3.92449040526086,3.8612771369882,3.86654490934426,967771.508603688,0.0,1.0
2006-10-09,7.39,7.4,7.25,7.36,309900,3.89288377112453,3.89815154348059,3.81913495813976,3.87708045405637,588294.214429743,0.0,1.0
2006-10-10,7.39,7.43,7.27,7.4,179500,3.89288377112453,3.91395486054875,3.82967050285187,3.89815154348059,340751.247144688,0.0,1.0
2006-10-11,7.32,7.4,7.23,7.39,124800,3.85600936463215,3.89815154348059,3.80859941342765,3.89288377112453,236912.287708396,0.0,1.0
2006-10-12,7.45,7.48,7.35,7.37,237100,3.92449040526086,3.94029372232903,3.87181268170031,3.88234822641242,450095.379933178,0.0,1.0
2006-10-13,7.44,7.51,7.38,7.4,323300,3.91922263290481,3.95609703939719,3.88761599876848,3.89815154348059,613731.911988175,0.0,1.0
2006-10-16,7.4,7.47,7.39,7.42,158800,3.89815154348059,3.93502594997297,3.89288377112453,3.9086870881927,301455.699423824,0.0,1.0
2006-10-17,7.4,7.4,7.27,7.33,120300,3.89815154348059,3.89815154348059,3.82967050285187,3.8612771369882,228369.777334295,0.0,1.0
2006-10-18,7.38,7.45,7.31,7.44,116100,3.88761599876848,3.92449040526086,3.85074159227609,3.91922263290481,220396.767651801,0.0,1.0
2006-10-19,7.4,7.4,7.3,7.35,129800,3.89815154348059,3.89815154348059,3.84547381992004,3.87181268170031,246403.965901841,0.0,1.0
2006-10-20,7.36,7.4,7.31,7.4,169000,3.87708045405637,3.89815154348059,3.85074159227609,3.89815154348059,320818.722938452,0.0,1.0
2006-10-23,7.32,7.4,7.29,7.31,76400,3.85600936463215,3.89815154348059,3.84020604756398,3.85074159227609,145032.842795845,0.0,1.0
2006-10-24,7.3,7.36,7.2,7.3,68600,3.84547381992004,3.87708045405637,3.79279609635949,3.84547381992004,130225.82481407,0.0,1.0
2006-10-25,7.31,7.36,7.18,7.28,124600,3.85074159227609,3.87708045405637,3.78226055164738,3.83493827520793,236532.620580658,0.0,1.0
2006-10-26,7.47,7.47,7.3,7.36,311100,3.93502594997297,3.93502594997297,3.84547381992004,3.87708045405637,590572.217196169,0.0,1.0
2006-10-27,7.28,7.46,7.21,7.46,187500,3.83493827520793,3.92975817761692,3.79806386871554,3.92975817761692,355937.9322542,0.0,1.0
2006-10-30,7.49,7.5,7.16,7.22,208400,3.94556149468508,3.95082926704114,3.77172500693527,3.8033316410716,395613.147102802,0.0,1.0
2006-10-31,7.34,7.56,7.28,7.46,119100,3.86654490934426,3.98243590117746,3.83493827520793,3.92975817761692,226091.774567868,0.0,1.0
2006-11-01,7.0,7.42,6.99,7.39,247600,3.68744064923839,3.9086870881927,3.68217287688234,3.89288377112453,470027.904139414,0.0,1.0
2006-11-02,7.13,7.25,6.86,6.9,206600,3.75592168986711,3.81913495813976,3.61369183625363,3.63476292567784,392196.142953161,0.0,1.0
2006-11-03,7.17,7.3,7.15,7.17,182000,3.77699277929133,3.84547381992004,3.76645723457922,3.77699277929133,345497.08624141,0.0,1.0
2006-11-06,7.2,7.24,7.15,7.18,177500,3.79279609635949,3.81386718578371,3.76645723457922,3.78226055164738,336954.57586731,0.0,1.0
2006-11-07,7.0,7.23,6.97,7.18,206700,3.68744064923839,3.80859941342765,3.67163733217023,3.78226055164738,392385.976517031,0.0,1.0
2006-11-08,7.16,7.22,6.86,6.95,703000,3.77172500693527,3.8033316410716,3.61369183625363,3.66110178745812,1334529.95399842,0.0,1.0
2006-11-09,7.17,7.17,7.04,7.17,349500,3.77699277929133,3.77699277929133,3.70851173866261,3.77699277929133,663468.305721829,0.0,1.0
2006-11-10,7.18,7.2,7.1,7.14,392200,3.78226055164738,3.79279609635949,3.74011837279894,3.76118946222316,744527.237493853,0.0,1.0
2006-11-13,7.21,7.25,7.12,7.18,204100,3.79806386871554,3.81913495813976,3.75065391751105,3.78226055164738,387450.303856439,0.0,1.0
2006-11-14,7.29,7.3,7.15,7.22,282800,3.84020604756398,3.84547381992004,3.76645723457922,3.8033316410716,536849.318621269,0.0,1.0
2006-11-15,7.32,7.33,7.28,7.3,291400,3.85600936463215,3.8612771369882,3.83493827520793,3.84547381992004,553175.005113994,0.0,1.0
2006-11-16,7.43,7.43,7.3,7.35,597500,3.91395486054875,3.91395486054875,3.84547381992004,3.87181268170031,1134255.54411672,0.0,1.0
2006-11-17,7.4,7.42,7.35,7.42,325600,3.89815154348059,3.9086870881927,3.87181268170031,3.9086870881927,618098.08395716,0.0,1.0
2006-11-20,7.41,7.41,7.37,7.37,334800,3.90341931583664,3.90341931583664,3.88234822641242,3.88234822641242,635562.771833101,0.0,1.0
2006-11-21,7.41,7.43,7.38,7.41,253900,3.90341931583664,3.91395486054875,3.88761599876848,3.90341931583664,481987.418663155,0.0,1.0
2006-11-22,7.44,7.47,7.39,7.43,356500,3.91922263290481,3.93502594997297,3.89288377112453,3.91395486054875,676756.655192652,0.0,1.0
2006-11-24,7.39,7.43,7.35,7.36,151500,3.89288377112453,3.91395486054875,3.87181268170031,3.87708045405637,287597.849261394,0.0,1.0
2006-11-27,7.28,7.41,7.15,7.34,278000,3.83493827520793,3.90341931583664,3.76645723457922,3.86654490934426,527737.307555561,0.0,1.0
2006-11-28,7.16,7.29,7.11,7.27,387300,3.77172500693527,3.84020604756398,3.745386145155,3.82967050285187,735225.392864277,0.0,1.0
2006-11-29,7.14,7.41,7.14,7.263,350800,3.76118946222316,3.90341931583664,3.76118946222316,3.82598306220264,665936.142052126,0.0,1.0
2006-11-30,7.16,7.24,7.12,7.14,304600,3.77172500693527,3.81386718578371,3.75065391751105,3.76118946222316,578233.035544691,0.0,1.0
2006-12-01,7.37,7.39,7.14,7.14,266800,3.88234822641242,3.89288377112453,3.76118946222316,3.76118946222316,506475.948402244,0.0,1.0
2006-12-04,7.57,7.57,7.35,7.41,366700,3.98770367353352,3.98770367353352,3.87181268170031,3.90341931583664,696119.678707282,0.0,1.0
2006-12-05,7.55,7.75,7.51,7.61,250700,3.97716812882141,4.08252357594251,3.95609703939719,4.00877476295774,475912.74461935,0.0,1.0
2006-12-06,7.45,7.58,7.4495,7.52,230800,3.92449040526086,3.99297144588957,3.92422701664306,3.96136481175324,438135.865409437,0.0,1.0
2006-12-07,7.62,7.75,7.52,7.6,391000,4.01404253531379,4.08252357594251,3.96136481175324,4.00350699060168,742249.234727427,0.0,1.0
2006-12-08,7.78,7.81,7.53,7.62,591700,4.09832689301067,4.11413021007884,3.9666325841093,4.01404253531379,1123245.19741232,0.0,1.0
2006-12-11,7.94,8.02,7.72,7.75,495100,4.18261125070755,4.22475342955599,4.06672025887434,4.08252357594251,939865.974714958,0.0,1.0
2006-12-12,7.87,7.96,7.8,7.96,200200,4.14573684421516,4.19314679541966,4.10886243772278,4.19314679541966,380046.794865552,0.0,1.0
2006-12-13,7.94,7.97,7.81,7.93,366500,4.18261125070755,4.19841456777571,4.11413021007884,4.17734347835149,695740.011579544,0.0,1.0
2006-12-14,7.91,8.09,7.85,7.96,253300,4.16680793363938,4.26162783604837,4.13520129950305,4.19314679541966,480848.417279942,0.0,1.0
2006-12-15,7.98,8.1,7.92,8.03,347900,4.20368234013177,4.26689560840443,4.17207570599544,4.23002120191204,660430.968699927,0.0,1.0
2006-12-18,8.0,8.11,7.91,7.98,260500,4.21421788484388,4.27216338076048,4.16680793363938,4.20368234013177,494516.433878502,0.0,1.0
2006-12-19,8.04,8.08,7.95,7.99,140500,4.2352889742681,4.25636006369232,4.1878790230636,4.20895011248782,266716.157235814,0.0,1.0
2006-12-20,8.14,8.23,7.97,8.05,258800,4.28796669782865,4.33537664903314,4.19841456777571,4.24055674662415,491289.263292731,0.0,1.0
2006-12-21,8.15,8.22,8.05,8.15,260400,4.2932344701847,4.33010887667708,4.24055674662415,4.2932344701847,494326.600314634,0.0,1.0
2006-12-22,8.14,8.2,8.06,8.16,148600,4.28796669782865,4.31957333196497,4.24582451898021,4.29850224254076,282092.675909195,0.0,1.0
2006-12-26,8.26,8.29,8.02,8.1,139600,4.3511799661013,4.36698328316947,4.22475342955599,4.26689560840443,265007.655160994,0.0,1.0
2006-12-27,8.31,8.4,8.23,8.3,228900,4.37751882788158,4.42492877908607,4.33537664903314,4.37225105552552,434529.027695928,0.0,1.0
2006-12-28,8.34,8.43,8.24,8.29,208900,4.39332214494974,4.44073209615424,4.34064442138919,4.36698328316947,396562.314922147,0.0,1.0
2006-12-29,8.22,8.34,8.1,8.32,404000,4.33010887667708,4.39332214494974,4.26689560840443,4.38278660023763,766927.598030385,0.0,1.0
2007-01-03,8.13,8.38,8.05,8.26,225900,4.28269892547259,4.41439323437396,4.24055674662415,4.3511799661013,428834.020779861,0.0,1.0
2007-01-04,8.11,8.15,7.9301,8.11,203400,4.27216338076048,4.2932344701847,4.17739615607505,4.27216338076048,386121.468909357,0.0,1.0
2007-01-05,7.87,8.1,7.86,8.06,272900,4.14573684421516,4.26689560840443,4.14046907185911,4.24582451898021,518055.795798248,0.0,1.0
2007-01-08,7.91,8.1,7.75,7.78,413900,4.16680793363938,4.26689560840443,4.08252357594251,4.09832689301067,785721.120853406,0.0,1.0
2007-01-09,7.84,7.93,7.77,7.9,387900,4.129933527147,4.17734347835149,4.09305912065462,4.16154016128333,736364.39424749,0.0,1.0
2007-01-10,7.84,7.87,7.73,7.79,198600,4.129933527147,4.14573684421516,4.0719880312304,4.10359466536673,377009.457843649,0.0,1.0
2007-01-11,7.82,7.95,7.77,7.85,280300,4.11939798243489,4.1878790230636,4.09305912065462,4.13520129950305,532103.479524546,0.0,1.0
2007-01-12,7.95,7.96,7.76,7.76,377200,4.1878790230636,4.19314679541966,4.08779134829856,4.08779134829856,716052.202913517,0.0,1.0
2007-01-16,8.06,8.15,7.97,8.0,333700,4.24582451898021,4.2932344701847,4.19841456777571,4.21421788484388,633474.602630542,0.0,1.0
2007-01-17,8.03,8.12,7.95,8.02,318300,4.23002120191204,4.27743115311654,4.1878790230636,4.22475342955599,604240.233794731,0.0,1.0
2007-01-18,7.86,8.04,7.81,8.0,162700,4.14046907185911,4.2352889742681,4.11413021007884,4.21421788484388,308859.208414712,0.0,1.0
2007-01-19,7.95,7.97,7.81,7.87,129300,4.1878790230636,4.19841456777571,4.11413021007884,4.14573684421516,245454.798082497,0.0,1.0
2007-01-22,7.8,7.96,7.75,7.96,200000,4.10886243772278,4.19314679541966,4.08252357594251,4.19314679541966,379667.127737814,0.0,1.0
2007-01-23,7.81,7.85,7.77,7.77,198500,4.11413021007884,4.13520129950305,4.09305912065462,4.09305912065462,376819.62427978,0.0,1.0
2007-01-24,7.85,7.89,7.76,7.81,185200,4.13520129950305,4.15627238892727,4.08779134829856,4.11413021007884,351571.760285216,0.0,1.0
2007-01-25,7.66,7.85,7.6,7.84,169700,4.03511362473801,4.13520129950305,4.00350699060168,4.129933527147,322147.557885535,0.0,1.0
2007-01-26,7.81,7.83,7.65,7.65,155000,4.11413021007884,4.12466575479095,4.02984585238196,4.02984585238196,294242.023996805,0.0,1.0
2007-01-29,7.84,8.05,7.8,7.81,248400,4.129933527147,4.24055674662415,4.10886243772278,4.11413021007884,471546.572650365,0.0,1.0
2007-01-30,7.92,7.93,7.83,7.88,212400,4.17207570599544,4.17734347835149,4.12466575479095,4.15100461657122,403206.489657558,0.0,1.0
2007-01-31,8.0,8.03,7.85,7.9,180200,4.21421788484388,4.23002120191204,4.13520129950305,4.16154016128333,342080.08209177,0.0,1.0
2007-02-01,7.88,8.0,7.85,8.0,103700,4.15100461657122,4.21421788484388,4.13520129950305,4.21421788484388,196857.405732056,0.0,1.0
2007-02-02,7.93,7.95,7.82,7.9,92600,4.17734347835149,4.1878790230636,4.11939798243489,4.16154016128333,175785.880142608,0.0,1.0
2007-02-05,7.87,7.93,7.81,7.9,137900,4.14573684421516,4.17734347835149,4.11413021007884,4.16154016128333,261780.484575223,0.0,1.0
2007-02-06,7.85,7.95,7.79,7.9,146100,4.13520129950305,4.1878790230636,4.10359466536673,4.16154016128333,277346.836812473,0.0,1.0
2007-02-07,7.91,7.99,7.84,7.86,89900,4.16680793363938,4.20895011248782,4.129933527147,4.14046907185911,170660.373918147,0.0,1.0
2007-02-08,8.02,8.02,7.83,7.89,555100,4.22475342955599,4.22475342955599,4.12466575479095,4.15627238892727,1053766.1130363,0.0,1.0
2007-02-09,8.05,8.14,7.91,7.95,359900,4.24055674662415,4.28796669782865,4.16680793363938,4.1878790230636,683210.996364196,0.0,1.0
2007-02-12,8.09,8.12,7.96,8.1,226400,4.26162783604837,4.27743115311654,4.19314679541966,4.26689560840443,429783.188599205,0.0,1.0
2007-02-13,8.22,8.25,8.04,8.09,187500,4.33010887667708,4.34591219374525,4.2352889742681,4.26162783604837,355937.932254201,0.0,1.0
2007-02-14,8.27,8.35,8.2,8.21,558800,4.35644773845736,4.3985899173058,4.31957333196497,4.32484110432103,1060789.95489945,0.0,1.0
2007-02-15,8.31,8.32,8.21,8.25,212800,4.37751882788158,4.38278660023763,4.32484110432103,4.34591219374525,403965.823913034,0.0,1.0
2007-02-16,8.49,8.58,8.2,8.31,1681700,4.47233873029057,4.51974868149506,4.31957333196497,4.37751882788158,3192431.0435834,0.0,1.0
2007-02-20,8.76,8.76,8.42,8.49,418500,4.61456858390405,4.61456858390405,4.43546432379818,4.47233873029057,794453.464791375,0.0,1.0
2007-02-21,8.79,8.82,8.61,8.7,355600,4.63037190097221,4.64617521804038,4.53555199856322,4.58296194976772,675048.153117833,0.0,1.0
2007-02-22,8.77,8.9,8.6,8.7,520900,4.6198363562601,4.68831739688881,4.53028422620717,4.58296194976772,988843.034193136,0.0,1.0
2007-02-23,9.26,9.29,8.7,8.77,1447000,4.87795720170679,4.89376051877495,4.58296194976772,4.6198363562601,2746891.66918308,0.0,1.0
2007-02-26,9.54,9.99,9.26,9.26,1311200,5.02545482767632,5.26250458369879,4.87795720170679,4.87795720170679,2489097.68944911,0.0,1.0
2007-02-27,8.71,9.28,8.32,8.7,1180700,4.58822972212377,4.8884927464189,4.38278660023763,4.58296194976772,2241364.88860019,0.0,1.0
2007-02-28,9.03,9.1,8.58,8.67,1496100,4.75679843751753,4.79367284400991,4.51974868149506,4.56715863269955,2840099.94904271,0.0,1.0
2007-03-01,9.07,9.07,8.67,8.95,1186600,4.77786952694175,4.77786952694175,4.56715863269955,4.71465625866909,2252565.06886845,0.0,1.0
2007-03-02,9.06,9.16,8.89,8.9799,1184100,4.77260175458569,4.82527947814624,4.68304962453276,4.73040689801369,2247819.22977173,0.0,1.0
2007-03-05,8.99,9.13,8.4,8.4099,1216700,4.73572734809331,4.80947616107808,4.42492877908607,4.43014387371857,2309704.97159299,0.0,1.0
2007-03-06,9.05,9.12,8.9,9.05,617300,4.76733398222964,4.80420838872202,4.68831739688881,4.76733398222964,1171842.58976276,0.0,1.0
2007-03-07,8.89,9.01,8.82,9.01,373500,4.68304962453276,4.74626289280542,4.64617521804038,4.74626289280542,709028.361050367,0.0,1.0
2007-03-08,8.9,9.04,8.78,8.98,827300,4.68831739688881,4.76206620987358,4.62510412861616,4.73045957573725,1570493.07388747,0.0,1.0
2007-03-09,8.94,8.98,8.78,8.93,313100,4.70938848631303,4.73045957573725,4.62510412861616,4.70412071395698,594368.888473548,0.0,1.0
2007-03-12,9.1,9.12,8.89,8.94,440500,4.79367284400991,4.80420838872202,4.68304962453276,4.70938848631303,836216.848842535,0.0,1.0
2007-03-13,8.91,9.05,8.75,9.04,402700,4.69358516924487,4.76733398222964,4.60930081154799,4.76206620987358,764459.761700088,0.0,1.0
2007-03-14,8.91,8.97,8.62,8.8205,659200,4.69358516924487,4.7251918033812,4.54081977091928,4.64643860665818,1251382.85302383,0.0,1.0
2007-03-15,8.87,9.07,8.8,8.92,216300,4.67251407982065,4.77786952694175,4.63563967332827,4.69885294160092,410609.998648446,0.0,1.0
2007-03-16,8.75,8.88,8.69,8.88,440500,4.60930081154799,4.6777818521767,4.57769417741166,4.6777818521767,836216.848842535,0.0,1.0
2007-03-19,8.8,8.95,8.75,8.8,241300,4.63563967332827,4.71465625866909,4.60930081154799,4.63563967332827,458068.389615672,0.0,1.0
2007-03-20,8.83,8.86,8.73,8.76,155600,4.65144299039643,4.66724630746459,4.59876526683588,4.61456858390405,295381.025380019,0.0,1.0
2007-03-21,9.2,9.2,8.77,8.82,368600,4.84635056757046,4.84635056757046,4.6198363562601,4.64617521804038,699726.516420791,0.0,1.0
2007-03-22,9.17,9.2,9.0,9.02,459100,4.83054725050229,4.84635056757046,4.74099512044936,4.75153066516147,871525.891722152,0.0,1.0
2007-03-23,9.18,9.24,8.99,9.2,383300,4.83581502285835,4.86742165699468,4.73572734809331,4.84635056757046,727632.05030952,0.0,1.0
2007-03-26,9.24,9.25,9.02,9.16,226500,4.86742165699468,4.87268942935073,4.75153066516147,4.82527947814624,429973.022163074,0.0,1.0
2007-03-27,9.18,9.24,9.1,9.1501,446000,4.83581502285835,4.86742165699468,4.79367284400991,4.82006438351375,846657.694855325,0.0,1.0
2007-03-28,9.13,9.19,9.05,9.14,723200,4.80947616107808,4.8410827952144,4.76733398222964,4.81474393343413,1372876.33389993,0.0,1.0
2007-03-29,9.07,9.24,8.99,9.21,589500,4.77786952694175,4.86742165699468,4.73572734809331,4.85161833992651,1119068.85900721,0.0,1.0
2007-03-30,9.34,9.34,9.0606,9.1,333600,4.92009938055523,4.92009938055523,4.77291782092705,4.79367284400991,633284.769066673,0.0,1.0
2007-04-02,9.28,9.34,9.05,9.34,448500,4.8884927464189,4.92009938055523,4.76733398222964,4.92009938055523,851403.533952047,0.0,1.0
2007-04-03,9.67,9.7,9.29,9.35,882800,5.09393586830504,5.1097391853732,4.89376051877495,4.92536715291128,1675850.70183471,0.0,1.0
2007-04-04,9.85,9.85,9.65,9.7,426200,5.18875577071402,5.18875577071402,5.08340032359293,5.1097391853732,809070.649209282,0.0,1.0
2007-04-05,9.87,9.92,9.7,9.83,270100,5.19929131542613,5.22563017720641,5.1097391853732,5.17822022600191,512740.456009918,0.0,1.0
2007-04-09,9.99,10.0299,9.75,9.89,328600,5.26250458369879,5.28352299539945,5.13607804715348,5.20982686013824,623793.090873228,0.0,1.0
2007-04-10,10.23,10.38,9.94,9.98,457100,5.38893112024411,5.46794770558493,5.23616572191852,5.25723681134274,867729.220444773,0.0,1.0
2007-04-11,10.15,10.34,10.1,10.25,375500,5.34678894139567,5.44687661616071,5.3204500796154,5.39946666495622,712825.032327745,0.0,1.0
2007-04-12,10.0,10.1401,9.97,10.11,842300,5.26777235605485,5.34157384676318,5.25196903898668,5.32571785197145,1598968.1084678,0.0,1.0
2007-04-13,10.05,10.06,9.92,9.99,628300,5.29411121783512,5.29937899019118,5.22563017720641,5.26250458369879,1192724.28178834,0.0,1.0
2007-04-16,10.07,10.19,9.99,10.1,476000,5.30464676254723,5.36786003081989,5.26250458369879,5.3204500796154,903607.764015997,0.0,1.0
2007-04-17,10.06,10.09,10.01,10.06,486900,5.29937899019118,5.31518230725934,5.2730401284109,5.29937899019118,924299.622477707,0.0,1.0
2007-04-18,10.02,10.02,9.94,10.0,545200,5.27830790076696,5.27830790076696,5.23616572191852,5.26777235605485,1034972.59021328,0.0,1.0
2007-04-19,10.03,10.13,9.86,9.92,363300,5.28357567312301,5.33625339668356,5.19402354307008,5.22563017720641,689665.337535739,0.0,1.0
2007-04-20,10.18,10.34,10.06,10.23,294900,5.36259225846383,5.44687661616071,5.29937899019118,5.38893112024411,559819.179849407,0.0,1.0
2007-04-23,9.96,10.11,9.85,10.11,845500,5.24670126663063,5.32571785197145,5.18875577071402,5.32571785197145,1605042.78251161,0.0,1.0
2007-04-24,10.05,10.09,9.89,9.93,503500,5.29411121783512,5.31518230725934,5.20982686013824,5.23089794956246,955811.994079947,0.0,1.0
2007-04-25,10.31,10.35,10.03,10.1,303200,5.43107329909255,5.45214438851677,5.28357567312301,5.3204500796154,575575.365650525,0.0,1.0
2007-04-26,10.14,10.2,10.04,10.16,604900,5.34152116903962,5.37312780317594,5.28884344547907,5.35205671375172,1148303.22784302,0.0,1.0
2007-04-27,10.03,10.16,10.0,10.11,273800,5.28357567312301,5.35205671375172,5.26777235605485,5.32571785197145,519764.297873067,0.0,1.0
2007-04-30,9.81,10.08,9.8,10.0,379100,5.16768468128981,5.30991453490329,5.16241690893375,5.26777235605485,719659.040627025,0.0,1.0
2007-05-01,9.95,9.99,9.79,9.83,528300,5.24143349427457,5.26250458369879,5.15714913657769,5.17822022600191,1002890.71791944,0.0,1.0
2007-05-02,10.08,10.24,10.0,10.0,623500,5.30991453490329,5.39419889260016,5.26777235605485,5.26777235605485,1183612.27072263,0.0,1.0
2007-05-03,10.04,10.24,9.95,10.1,487100,5.28884344547907,5.39419889260016,5.24143349427457,5.3204500796154,924679.289605445,0.0,1.0
2007-05-04,9.72,10.02,9.46,9.96,1112400,5.12027473008531,5.27830790076696,4.98331264882789,5.24670126663063,2111708.56447772,0.0,1.0
2007-05-07,9.73,9.77,9.61,9.7,495100,5.12554250244137,5.14661359186559,5.06232923416871,5.1097391853732,939865.974714957,0.0,1.0
2007-05-08,9.84,9.87,9.67,9.7,355500,5.18348799835797,5.19929131542613,5.09393586830504,5.1097391853732,674858.319553964,0.0,1.0
2007-05-09,9.85,9.88,9.7,9.77,342600,5.18875577071402,5.20455908778219,5.1097391853732,5.14661359186559,650369.789814876,0.0,1.0
2007-05-10,9.67,9.84,9.64,9.78,504000,5.09393586830504,5.18348799835797,5.07813255123687,5.15188136422164,956761.16189929,0.0,1.0
2007-05-11,9.75,10.0,9.69,9.74,871100,5.13607804715348,5.26777235605485,5.10447141301715,5.13081027479742,1653640.17486205,0.0,1.0
2007-05-14,9.65,9.83,9.56,9.76,579600,5.08340032359293,5.17822022600191,5.03599037238843,5.14134581950953,1100275.33618418,0.0,1.0
2007-05-15,9.49,9.71,9.48,9.67,834000,4.99911596589605,5.11500695772926,4.99384819354,5.09393586830504,1583211.92266668,0.0,1.0
2007-05-16,9.6,9.67,9.43,9.53,686000,5.05706146181265,5.09393586830504,4.96750933175972,5.02018705532027,1302258.2481407,0.0,1.0
2007-05-17,9.57,9.71,9.53,9.65,1060000,5.04125814474449,5.11500695772926,5.02018705532027,5.08340032359293,2012235.77701041,0.0,1.0
2007-05-18,9.55,9.62,9.47,9.61,843400,5.03072260003238,5.06759700652476,4.98858042118394,5.06232923416871,1601056.27767036,0.0,1.0
2007-05-21,9.55,9.67,9.48,9.52,890400,5.03072260003238,5.09393586830504,4.99384819354,5.01491928296421,1690278.05268875,0.0,1.0
2007-05-22,9.45,9.63,9.36,9.51,935600,4.97804487647183,5.07286477888082,4.93063492526734,5.00965151060816,1776082.82355749,0.0,1.0
2007-05-23,9.38,9.54,9.3,9.45,839300,4.94117046997945,5.02545482767632,4.89902829113101,4.97804487647183,1593273.10155173,0.0,1.0
2007-05-24,9.26,9.52,9.25,9.36,1189400,4.87795720170679,5.01491928296421,4.87268942935073,4.93063492526734,2257880.40865678,0.0,1.0
2007-05-25,9.35,9.36,9.26,9.32,484500,4.92536715291128,4.93063492526734,4.87795720170679,4.90956383584312,919743.616944854,0.0,1.0
2007-05-29,9.5,9.51,9.4,9.4,374900,5.0043837382521,5.00965151060816,4.95170601469156,4.95170601469156,711686.030944533,0.0,1.0
2007-05-30,9.95,9.97,9.4,9.5,1472500,5.24143349427457,5.25196903898668,4.95170601469156,5.0043837382521,2795299.22796966,0.0,1.0
2007-05-31,10.19,10.27,10.0,10.05,795600,5.36786003081989,5.41000220966833,5.26777235605485,5.29411121783512,1510315.83414102,0.0,1.0
2007-06-01,10.26,10.4,10.18,10.18,757100,5.40473443731227,5.47848325029704,5.36259225846383,5.36259225846383,1437229.91205149,0.0,1.0
2007-06-04,10.38,10.72,10.19,10.72,404600,5.46794770558493,5.6470519656908,5.36786003081989,5.6470519656908,768066.599413598,0.0,1.0
2007-06-05,10.26,10.38,10.19,10.35,480000,5.40473443731227,5.46794770558493,5.36786003081989,5.45214438851677,911201.106570754,0.0,1.0
2007-06-06,10.29,10.31,10.16,10.17,199300,5.42053775438044,5.43107329909255,5.35205671375172,5.35732448610778,378338.292790731,0.0,1.0
2007-06-07,10.41,10.46,10.17,10.26,680000,5.4837510226531,5.51008988443337,5.35732448610778,5.40473443731227,1290868.23430857,0.0,1.0
2007-06-08,10.34,10.46,10.29,10.35,316600,5.44687661616071,5.51008988443337,5.42053775438044,5.45214438851677,601013.06320896,0.0,1.0
2007-06-11,10.4,10.47,10.18,10.35,161600,5.47848325029704,5.51535765678943,5.36259225846383,5.45214438851677,306771.039212154,0.0,1.0
2007-06-12,10.36,10.45,10.28,10.36,270400,5.45741216087282,5.50482211207731,5.41526998202438,5.45741216087282,513309.956701524,0.0,1.0
2007-06-13,10.47,10.53,10.28,10.37,402100,5.51535765678943,5.54696429092575,5.41526998202438,5.46267993322888,763320.760316874,0.0,1.0
2007-06-14,10.5,10.59,10.46,10.5,523200,5.53116097385759,5.57857092506208,5.51008988443337,5.53116097385759,993209.206162121,0.0,1.0
2007-06-15,10.6,10.76,10.51,10.65,509500,5.58383869741814,5.66812305511502,5.53642874621364,5.61017755919841,967202.00791208,0.0,1.0
2007-06-18,10.73,10.79,10.5,10.6,363600,5.65231973804685,5.68392637218318,5.53116097385759,5.58383869741814,690234.838227346,0.0,1.0
2007-06-19,10.66,10.7,10.54,10.67,254900,5.61544533155447,5.63651642097869,5.55223206328181,5.62071310391052,483885.754301843,0.0,1.0
2007-06-20,10.3,10.72,10.29,10.7,266300,5.42580552673649,5.6470519656908,5.42053775438044,5.63651642097869,505526.780582899,0.0,1.0
2007-06-21,10.36,10.4,10.12,10.24,250000,5.45741216087282,5.47848325029704,5.3309856243275,5.39419889260016,474583.909672267,0.0,1.0
2007-06-22,10.38,10.45,10.28,10.32,377500,5.46794770558493,5.50482211207731,5.41526998202438,5.4363410714486,716621.703605124,0.0,1.0
2007-06-25,10.16,10.38,10.1,10.38,310000,5.35205671375172,5.46794770558493,5.3204500796154,5.46794770558493,588484.047993612,0.0,1.0
2007-06-26,10.16,10.29,10.06,10.22,207800,5.35205671375172,5.42053775438044,5.29937899019118,5.38366334788805,394474.145719589,0.0,1.0
2007-06-27,10.42,10.46,9.9,10.11,245300,5.48901879500915,5.51008988443337,5.2150946324943,5.32571785197145,465661.732170429,0.0,1.0
2007-06-28,10.53,10.68,10.38,10.43,206600,5.54696429092575,5.62598087626658,5.46794770558493,5.49428656736521,392196.142953162,0.0,1.0
2007-06-29,10.43,10.75,10.42,10.6,256000,5.49428656736521,5.66285528275896,5.48901879500915,5.58383869741814,485973.923504401,0.0,1.0
2007-07-02,10.45,10.53,10.4,10.5,350100,5.50482211207731,5.54696429092575,5.47848325029704,5.53116097385759,664607.307105044,0.0,1.0
2007-07-03,10.49,10.5,10.43,10.47,102800,5.52589320150153,5.53116097385759,5.49428656736521,5.51535765678943,195148.903657236,0.0,1.0
2007-07-05,10.54,10.54,10.42,10.48,170000,5.55223206328181,5.55223206328181,5.48901879500915,5.52062542914548,322717.058577142,0.0,1.0
2007-07-06,10.44,10.55,10.44,10.53,199400,5.49955433972126,5.55749983563786,5.49955433972126,5.54696429092575,378528.1263546,0.0,1.0
2007-07-09,10.66,10.69,10.42,10.44,263700,5.61544533155447,5.63124864862263,5.48901879500915,5.49955433972126,500591.107922307,0.0,1.0
2007-07-10,10.47,10.7,10.45,10.56,294800,5.51535765678943,5.63651642097869,5.50482211207731,5.56276760799392,559629.346285537,0.0,1.0
2007-07-11,10.67,10.8,10.48,10.53,369000,5.62071310391052,5.68919414453924,5.52062542914548,5.54696429092575,700485.850676267,0.0,1.0
2007-07-12,11.02,11.04,10.71,10.76,342600,5.80508513637244,5.81562068108455,5.64178419333474,5.66812305511502,650369.789814875,0.0,1.0
2007-07-13,11.08,11.15,10.99,11.02,184500,5.83669177050877,5.87356617700115,5.78928181930428,5.80508513637244,350242.925338133,0.0,1.0
2007-07-16,10.95,11.25,10.84,11.03,297800,5.76821072988006,5.9262439005617,5.71026523396345,5.8103529087285,565324.353201604,0.0,1.0
2007-07-17,10.91,11.12,10.89,10.99,241100,5.74713964045584,5.85776285993299,5.73660409574373,5.78928181930428,457688.722487934,0.0,1.0
2007-07-18,10.79,10.89,10.57,10.84,279800,5.68392637218318,5.73660409574373,5.56803538034997,5.71026523396345,531154.311705202,0.0,1.0
2007-07-19,10.95,11.04,10.89,10.89,153800,5.76821072988006,5.81562068108455,5.73660409574373,5.73660409574373,291964.021230379,0.0,1.0
2007-07-20,10.43,10.93,10.22,10.93,733400,5.49428656736521,5.75767518516795,5.38366334788805,5.75767518516795,1392239.35741456,0.0,1.0
2007-07-23,10.51,10.95,10.43,10.43,376900,5.53642874621364,5.76821072988006,5.49428656736521,5.49428656736521,715482.702221911,0.0,1.0
2007-07-24,10.02,10.416,9.98,10.35,685800,5.27830790076696,5.48691168606673,5.25723681134274,5.45214438851677,1301878.58101296,0.0,1.0
2007-07-25,10.33,10.33,10.08,10.09,583900,5.44160884380466,5.44160884380466,5.30991453490329,5.31518230725934,1108438.17943055,0.0,1.0
2007-07-26,10.0,10.17,9.82,10.13,830000,5.26777235605485,5.35732448610778,5.17295245364586,5.33625339668356,1575618.58011193,0.0,1.0
2007-07-27,9.62,10.1,9.58,9.95,837200,5.06759700652476,5.3204500796154,5.04652591710054,5.24143349427457,1589286.59671049,0.0,1.0
2007-07-30,9.64,9.7,9.3,9.6,325300,5.07813255123687,5.1097391853732,4.89902829113101,5.05706146181265,617528.583265555,0.0,1.0
2007-07-31,9.36,9.74,9.32,9.72,355900,4.93063492526734,5.13081027479742,4.90956383584312,5.12027473008531,675617.653809439,0.0,1.0
2007-08-01,9.27,9.46,9.07,9.31,385100,4.88322497406284,4.98331264882789,4.77786952694175,4.90429606348706,731049.054459161,0.0,1.0
2007-08-02,9.15,9.4,9.11,9.24,472600,4.82001170579019,4.95170601469156,4.79894061636597,4.86742165699468,897153.422844453,0.0,1.0
2007-08-03,9.11,9.86,9.07,9.85,974500,4.79894061636597,5.19402354307008,4.77786952694175,5.18875577071402,1849928.0799025,0.0,1.0
2007-08-06,8.81,9.19,8.29,9.13,1022100,4.64090744568432,4.8410827952144,4.36698328316947,4.80947616107808,1940288.8563041,0.0,1.0
2007-08-07,8.46,8.99,8.4,8.74,1062600,4.4565354132224,4.73572734809331,4.42492877908607,4.60403303919194,2017171.44967101,0.0,1.0
2007-08-08,8.4,8.7,8.33,8.5,1361200,4.42492877908607,4.58296194976772,4.38805437259369,4.47760650264662,2584014.47138356,0.0,1.0
2007-08-09,8.37,8.4,7.37,8.15,1466100,4.40912546201791,4.42492877908607,3.88234822641242,4.2932344701847,2783149.87988204,0.0,1.0
2007-08-10,8.3,8.68,8.08,8.25,1412500,4.37225105552552,4.57242640505561,4.25636006369232,4.34591219374525,2681399.08964831,0.0,1.0
2007-08-13,8.47,8.67,8.25,8.4,1266500,4.46180318557846,4.56715863269955,4.34591219374525,4.42492877908607,2404242.0863997,0.0,1.0
2007-08-14,8.16,8.52,8.14,8.49,530400,4.29850224254076,4.48814204735873,4.28796669782865,4.47233873029057,1006877.22276068,0.0,1.0
2007-08-15,8.15,8.41,8.1,8.17,571100,4.2932344701847,4.43019655144213,4.26689560840443,4.30377001489681,1084139.48325533,0.0,1.0
2007-08-16,8.2,8.38,8.0,8.13,970100,4.31957333196497,4.41439323437396,4.21421788484388,4.28269892547259,1841575.40309227,0.0,1.0
2007-08-17,8.76,9.06,8.31,8.31,1063100,4.61456858390405,4.77260175458569,4.37751882788158,4.37751882788158,2018120.61749035,0.0,1.0
2007-08-20,8.74,8.85,8.5,8.75,1125600,4.60403303919194,4.66197853510854,4.47760650264662,4.60930081154799,2136766.59490841,0.0,1.0
2007-08-21,8.85,8.95,8.7,8.75,699800,4.66197853510854,4.71465625866909,4.58296194976772,4.60930081154799,1328455.27995461,0.0,1.0
2007-08-22,9.09,9.16,8.86,8.9,879200,4.78840507165386,4.82527947814624,4.66724630746459,4.68831739688881,1669016.69353543,0.0,1.0
2007-08-23,9.07,9.25,9.0,9.1,382400,4.77786952694175,4.87268942935073,4.74099512044936,4.79367284400991,725923.5482347,0.0,1.0
2007-08-24,9.15,9.29,9.01,9.06,502500,4.82001170579019,4.89376051877495,4.74626289280542,4.77260175458569,953913.658441256,0.0,1.0
2007-08-27,9.18,9.27,9.1,9.1,494200,4.83581502285835,4.88322497406284,4.79367284400991,4.79367284400991,938157.472640138,0.0,1.0
2007-08-28,8.82,9.16,8.81,9.11,530500,4.64617521804038,4.82527947814624,4.64090744568432,4.79894061636597,1007067.05632455,0.0,1.0
2007-08-29,9.03,9.03,8.74,8.91,665500,4.75679843751753,4.75679843751753,4.60403303919194,4.69358516924487,1263342.36754757,0.0,1.0
2007-08-30,8.87,9.09,8.85,8.92,410400,4.67251407982065,4.78840507165386,4.66197853510854,4.69885294160092,779076.946117994,0.0,1.0
2007-08-31,9.01,9.21,8.91,8.91,641400,4.74626289280542,4.85161833992651,4.69358516924487,4.69358516924487,1217592.47865517,0.0,1.0
2007-09-04,9.2,9.32,8.96,9.01,448100,4.84635056757046,4.90956383584312,4.71992403102514,4.74626289280542,850644.199696572,0.0,1.0
2007-09-05,9.32,9.34,9.13,9.13,613200,4.90956383584312,4.92009938055523,4.80947616107808,4.80947616107808,1164059.41364414,0.0,1.0
2007-09-06,9.2,9.35,9.19,9.32,404200,4.84635056757046,4.92536715291128,4.8410827952144,4.90956383584312,767307.265158122,0.0,1.0
2007-09-07,9.1,9.25,9.05,9.06,497600,4.79367284400991,4.87268942935073,4.76733398222964,4.77260175458569,944611.813811681,0.0,1.0
2007-09-10,9.17,9.75,9.01,9.58,343200,4.83054725050229,5.13607804715348,4.74626289280542,5.04652591710054,651508.791198089,0.0,1.0
2007-09-11,9.21,9.32,9.12,9.22,267700,4.85161833992651,4.90956383584312,4.80420838872202,4.85688611228257,508184.450477064,0.0,1.0
2007-09-12,9.14,9.33,9.12,9.19,239400,4.81474393343413,4.91483160819917,4.80420838872202,4.8410827952144,454461.551902163,0.0,1.0
2007-09-13,9.16,9.28,9.15,9.19,244300,4.82527947814624,4.8884927464189,4.82001170579019,4.8410827952144,463763.39653174,0.0,1.0
2007-09-14,9.17,9.27,9.0,9.06,305900,4.83054725050229,4.88322497406284,4.74099512044936,4.77260175458569,580700.871874987,0.0,1.0
2007-09-17,8.98,9.22,8.91,9.16,640600,4.73045957573725,4.85688611228257,4.69358516924487,4.82527947814624,1216073.81014422,0.0,1.0
2007-09-18,9.27,9.34,8.94,9.01,361900,4.88322497406284,4.92009938055523,4.70938848631303,4.74626289280542,687007.667641574,0.0,1.0
2007-09-19,9.6,9.79,9.39,9.39,384400,5.05706146181265,5.15714913657769,4.9464382423355,4.9464382423355,729720.219512078,0.0,1.0
2007-09-20,9.59,9.7,9.5,9.57,289000,5.0517936894566,5.1097391853732,5.0043837382521,5.04125814474449,548618.999581141,0.0,1.0
2007-09-21,9.55,9.79,9.54,9.67,428400,5.03072260003238,5.15714913657769,5.02545482767632,5.09393586830504,813246.987614397,0.0,1.0
2007-09-24,9.41,9.68,9.38,9.53,183200,4.95697378704761,5.09920364066109,4.94117046997945,5.02018705532027,347775.089007838,0.0,1.0
2007-09-25,9.42,9.49,9.27,9.37,122400,4.96224155940367,4.99911596589605,4.88322497406284,4.93590269762339,232356.282175542,0.0,1.0
2007-09-26,9.53,9.62,9.32,9.49,203900,5.02018705532027,5.06759700652476,4.90956383584312,4.99911596589605,387070.636728701,0.0,1.0
2007-09-27,9.48,9.63,9.41,9.55,254800,4.99384819354,5.07286477888082,4.95697378704761,5.03072260003238,483695.920737974,0.0,1.0
2007-09-28,9.22,9.54,9.19,9.45,187900,4.85688611228257,5.02545482767632,4.8410827952144,4.97804487647183,356697.266509676,0.0,1.0
2007-10-01,9.88,9.92,9.24,9.24,556800,5.20455908778219,5.22563017720641,4.86742165699468,4.86742165699468,1056993.28362207,0.0,1.0
2007-10-02,10.07,10.13,9.8,9.9,308200,5.30464676254723,5.33625339668356,5.16241690893375,5.2150946324943,585067.043843971,0.0,1.0
2007-10-03,10.04,10.12,9.74,9.98,491700,5.28884344547907,5.3309856243275,5.13081027479742,5.25723681134274,933411.633543415,0.0,1.0
2007-10-04,10.13,10.15,9.94,10.04,162000,5.33625339668356,5.34678894139567,5.23616572191852,5.28884344547907,307530.373467629,0.0,1.0
2007-10-05,10.56,10.71,10.13,10.27,362700,5.56276760799392,5.64178419333474,5.33625339668356,5.41000220966833,688526.336152525,0.0,1.0
2007-10-08,10.1,10.5,10.06,10.5,237500,5.3204500796154,5.53116097385759,5.29937899019118,5.53116097385759,450854.714188654,0.0,1.0
2007-10-09,10.5,10.5,9.97,10.11,222000,5.53116097385759,5.53116097385759,5.25196903898668,5.32571785197145,421430.511788973,0.0,1.0
2007-10-10,10.19,10.5,9.98,10.5,416900,5.36786003081989,5.53116097385759,5.25723681134274,5.53116097385759,791416.127769473,0.0,1.0
2007-10-11,9.99,10.29,9.86,10.25,409200,5.26250458369879,5.42053775438044,5.19402354307008,5.39946666495622,776798.943351567,0.0,1.0
2007-10-12,9.99,10.09,9.96,9.98,314400,5.26250458369879,5.31518230725934,5.24670126663063,5.25723681134274,596836.724803844,0.0,1.0
2007-10-15,9.81,10.0904,9.76,10.02,356300,5.16768468128981,5.31539301815358,5.14134581950953,5.27830790076696,676376.988064915,0.0,1.0
2007-10-16,9.77,9.98,9.74,9.8,220900,5.14661359186559,5.25723681134274,5.13081027479742,5.16241690893375,419342.342586415,0.0,1.0
2007-10-17,9.61,9.88,9.47,9.87,327500,5.06232923416871,5.20455908778219,4.98858042118394,5.19929131542613,621704.92167067,0.0,1.0
2007-10-18,9.85,9.85,9.52,9.57,207700,5.18875577071402,5.18875577071402,5.01491928296421,5.04125814474449,394284.31215572,0.0,1.0
2007-10-19,9.46,9.85,9.39,9.83,358200,4.98331264882789,5.18875577071402,4.9464382423355,5.17822022600191,679983.825778424,0.0,1.0
2007-10-22,9.8,9.86,9.33,9.33,209000,5.16241690893375,5.19402354307008,4.91483160819917,4.91483160819917,396752.148486016,0.0,1.0
2007-10-23,9.86,9.99,9.6,9.89,268100,5.19402354307008,5.26250458369879,5.05706146181265,5.20982686013824,508943.784732539,0.0,1.0
2007-10-24,9.8,9.9,9.62,9.8,232500,5.16241690893375,5.2150946324943,5.06759700652476,5.16241690893375,441363.035995209,0.0,1.0
2007-10-25,9.77,10.03,9.7,9.85,232200,5.14661359186559,5.28357567312301,5.1097391853732,5.18875577071402,440793.535303601,0.0,1.0
2007-10-26,9.35,9.87,9.28,9.87,656200,4.92536715291128,5.19929131542613,4.8884927464189,5.19929131542613,1245687.84610777,0.0,1.0
2007-10-29,9.11,9.41,9.02,9.38,476600,4.79894061636597,4.95697378704761,4.75153066516147,4.94117046997945,904746.765399209,0.0,1.0
2007-10-30,8.96,9.22,8.88,9.09,573400,4.71992403102514,4.85688611228257,4.6777818521767,4.78840507165386,1088505.65522431,0.0,1.0
2007-10-31,9.1,9.29,8.89,8.98,506200,4.79367284400991,4.89376051877495,4.68304962453276,4.73045957573725,960937.500304407,0.0,1.0
2007-11-01,8.83,9.03,8.7,8.94,654200,4.65144299039643,4.75679843751753,4.58296194976772,4.70938848631303,1241891.17483039,0.0,1.0
2007-11-02,7.45,8.54,7.26,8.5,2953600,3.92449040526086,4.49867759207084,3.82440273049582,4.47760650264662,5606924.14243204,0.0,1.0
2007-11-05,7.5,7.59,7.25,7.26,1273500,3.95082926704114,3.99823921824563,3.81913495813976,3.82440273049582,2417530.43587053,0.0,1.0
2007-11-06,7.66,7.69,7.38,7.47,763300,4.03511362473801,4.05091694180618,3.88761599876848,3.93502594997297,1448999.59301137,0.0,1.0
2007-11-07,7.33,7.57,7.28,7.57,658400,3.8612771369882,3.98770367353352,3.83493827520793,3.98770367353352,1249864.18451288,0.0,1.0
2007-11-08,7.22,7.37,6.97,7.3,945800,3.8033316410716,3.88234822641242,3.67163733217023,3.84547381992004,1795445.84707212,0.0,1.0
2007-11-09,6.97,7.2,6.76,7.19,754700,3.67163733217023,3.79279609635949,3.56101411269308,3.78752832400344,1432673.90651864,0.0,1.0
2007-11-12,6.96,7.02,6.88,6.96,473800,3.66636955981417,3.6979761939505,3.62422738096573,3.66636955981417,899431.425610882,0.0,1.0
2007-11-13,7.0,7.08,6.86,7.01,412500,3.68744064923839,3.72958282808683,3.61369183625363,3.69270842159445,783063.450959241,0.0,1.0
2007-11-14,6.83,7.03,6.75,7.02,483800,3.59788851918546,3.70324396630656,3.55574634033702,3.6979761939505,918414.781997772,0.0,1.0
2007-11-15,6.77,6.97,6.7,6.81,441500,3.56628188504913,3.67163733217023,3.52940747855675,3.58735297447335,838115.184481224,0.0,1.0
2007-11-16,7.33,7.37,6.7,6.72,1558600,3.8612771369882,3.88234822641242,3.52940747855675,3.53994302326886,2958745.92646079,0.0,1.0
2007-11-19,7.3,7.41,7.22,7.31,688400,3.84547381992004,3.90341931583664,3.8033316410716,3.85074159227609,1306814.25367355,0.0,1.0
2007-11-20,7.3,7.43,7.15,7.26,495000,3.84547381992004,3.91395486054875,3.76645723457922,3.82440273049582,939676.141151089,0.0,1.0
2007-11-21,7.62,7.68,7.27,7.31,465800,4.01404253531379,4.04564916945012,3.82967050285187,3.85074159227609,884244.740501369,0.0,1.0
2007-11-23,7.85,8.01,7.64,7.73,183600,4.13520129950305,4.21948565719993,4.0245780800259,4.0719880312304,348534.423263313,0.0,1.0
2007-11-26,7.44,8.01,7.42,7.9,347100,3.91922263290481,4.21948565719993,3.9086870881927,4.16154016128333,658912.300188975,0.0,1.0
2007-11-27,7.44,7.67,7.4,7.52,273500,3.91922263290481,4.04038139709407,3.89815154348059,3.96136481175324,519194.79718146,0.0,1.0
2007-11-28,8.0,8.5,7.42,7.52,547700,4.21421788484388,4.47760650264662,3.9086870881927,3.96136481175324,1039718.42931,0.0,1.0
2007-11-29,7.64,8.03,7.45,7.89,287100,4.0245780800259,4.23002120191204,3.92449040526086,4.15627238892727,545012.161867632,0.0,1.0
2007-11-30,7.48,7.9,7.34,7.81,477200,3.94029372232903,4.16154016128333,3.86654490934426,4.11413021007884,905885.766782423,0.0,1.0
2007-12-03,7.69,7.78,7.37,7.42,329800,4.05091694180618,4.09832689301067,3.88234822641242,3.9086870881927,626071.093639655,0.0,1.0
2007-12-04,7.26,7.58,7.2,7.56,516300,3.82440273049582,3.99297144588957,3.79279609635949,3.98243590117746,980110.690255166,0.0,1.0
2007-12-05,7.48,7.54,7.36,7.48,441400,3.94029372232903,3.97190035646535,3.87708045405637,3.94029372232903,837925.350917354,0.0,1.0
2007-12-06,7.61,7.65,7.42,7.53,260900,4.00877476295774,4.02984585238196,3.9086870881927,3.9666325841093,495275.768133978,0.0,1.0
2007-12-07,7.59,7.65,7.5,7.65,213300,3.99823921824563,4.02984585238196,3.95082926704114,4.02984585238196,404914.991732378,0.0,1.0
2007-12-10,7.55,7.74,7.47,7.57,172900,3.97716812882141,4.07725580358645,3.93502594997297,3.98770367353352,328222.23192934,0.0,1.0
2007-12-11,7.39,7.74,7.34,7.54,358300,3.89288377112453,4.07725580358645,3.86654490934426,3.97190035646535,680173.659342294,0.0,1.0
2007-12-12,7.39,7.65,7.25,7.5,292800,3.89288377112453,4.02984585238196,3.81913495813976,3.95082926704114,555832.67500816,0.0,1.0
2007-12-13,7.37,7.44,7.25,7.32,206400,3.88234822641242,3.91922263290481,3.81913495813976,3.85600936463215,391816.475825424,0.0,1.0
2007-12-14,7.25,7.4,7.22,7.3,214600,3.81913495813976,3.89815154348059,3.8033316410716,3.84547381992004,407382.828062675,0.0,1.0
2007-12-17,7.25,7.32,7.21,7.23,208600,3.81913495813976,3.85600936463215,3.79806386871554,3.80859941342765,395992.81423054,0.0,1.0
2007-12-18,7.65,7.66,7.31,7.33,220800,4.02984585238196,4.03511362473801,3.85074159227609,3.8612771369882,419152.509022546,0.0,1.0
2007-12-19,7.74,7.8,7.65,7.77,177300,4.07725580358645,4.10886243772278,4.02984585238196,4.09305912065462,336574.908739572,0.0,1.0
2007-12-20,7.83,7.85,7.54,7.82,219300,4.12466575479095,4.13520129950305,3.97190035646535,4.11939798243489,416305.005564512,0.0,1.0
2007-12-21,8.15,8.24,7.86,7.91,675600,4.2932344701847,4.34064442138919,4.14046907185911,4.16680793363938,1282515.55749834,0.0,1.0
2007-12-24,8.24,8.34,8.18,8.31,131900,4.34064442138919,4.39332214494974,4.30903778725286,4.37751882788158,250390.470743088,0.0,1.0
2007-12-26,8.41,8.44,8.16,8.33,223200,4.43019655144213,4.44599986851029,4.29850224254076,4.38805437259369,423708.5145554,0.0,1.0
2007-12-27,7.96,8.5,7.96,8.5,257900,4.19314679541966,4.47760650264662,4.19314679541966,4.47760650264662,489580.761217911,0.0,1.0
2007-12-28,8.1,8.19,8.0,8.11,172400,4.26689560840443,4.31430555960892,4.21421788484388,4.27216338076048,327273.064109995,0.0,1.0
2007-12-31,7.83,8.08,7.67,8.0,401300,4.12466575479095,4.25636006369232,4.04038139709407,4.21421788484388,761802.091805923,0.0,1.0
2008-01-02,7.62,7.84,7.5,7.78,467500,4.01404253531379,4.129933527147,3.95082926704114,4.09832689301067,887471.911087141,0.0,1.0
2008-01-03,7.21,7.74,7.19,7.63,418900,3.79806386871554,4.07725580358645,3.78752832400344,4.01931030766985,795212.799046852,0.0,1.0
2008-01-04,7.2,7.39,7.07,7.13,453100,3.79279609635949,3.89288377112453,3.72431505573078,3.75592168986711,860135.877890017,0.0,1.0
2008-01-07,7.28,7.36,7.22,7.25,361400,3.83493827520793,3.87708045405637,3.8033316410716,3.81913495813976,686058.499822229,0.0,1.0
2008-01-08,7.17,7.46,7.02,7.23,373800,3.77699277929133,3.92975817761692,3.6979761939505,3.80859941342765,709597.861741973,0.0,1.0
2008-01-09,7.27,7.3,6.89,7.02,522500,3.82967050285187,3.84547381992004,3.62949515332179,3.6979761939505,991880.37121504,0.0,1.0
2008-01-10,7.29,7.4,7.17,7.19,584900,3.84020604756398,3.89815154348059,3.77699277929133,3.78752832400344,1110336.51506924,0.0,1.0
2008-01-11,6.97,7.26,6.97,7.19,232200,3.67163733217023,3.82440273049582,3.67163733217023,3.78752832400344,440793.535303602,0.0,1.0
2008-01-14,6.94,7.07,6.83,7.02,403600,3.65583401510206,3.72431505573078,3.59788851918546,3.6979761939505,766168.263774909,0.0,1.0
2008-01-15,6.83,7.01,6.68,6.85,341900,3.59788851918546,3.69270842159445,3.51887193384464,3.60842406389757,649040.954867793,0.0,1.0
2008-01-16,6.93,7.17,6.67,6.86,432900,3.65056624274601,3.77699277929133,3.51360416148858,3.61369183625363,821789.497988498,0.0,1.0
2008-01-17,6.71,7.04,6.58,6.98,405700,3.5346752509128,3.70851173866261,3.46619421028409,3.67690510452628,770154.768616156,0.0,1.0
2008-01-18,6.29,6.72,6.26,6.7,586500,3.3134288119585,3.53994302326886,3.29762549489033,3.52940747855675,1113373.85209114,0.0,1.0
2008-01-22,6.03,6.27,5.99,6.23,676800,3.17646673070107,3.30289326724639,3.15539564127685,3.28182217782217,1284793.56026476,0.0,1.0
2008-01-23,6.19,6.29,5.75,5.82,679800,3.26075108839795,3.3134288119585,3.02896910473154,3.06584351122392,1290488.56718083,0.0,1.0
2008-01-24,6.45,6.6,6.21,6.23,521000,3.39771316965538,3.4767297549962,3.27128663311006,3.28182217782217,989032.867757004,0.0,1.0
2008-01-25,6.57,7.0,6.53,6.67,462600,3.46092643792803,3.68744064923839,3.43985534850382,3.51360416148858,878170.066457564,0.0,1.0
2008-01-28,6.93,6.96,6.57,6.62,413500,3.65056624274601,3.66636955981417,3.46092643792803,3.48726529970831,784961.78659793,0.0,1.0
2008-01-29,6.88,7.02,6.84,6.97,290000,3.62422738096573,3.6979761939505,3.60315629154152,3.67163733217023,550517.335219831,0.0,1.0
2008-01-30,6.79,7.07,6.76,6.81,325900,3.57681742976124,3.72431505573078,3.56101411269308,3.58735297447335,618667.584648768,0.0,1.0
2008-01-31,7.02,7.14,6.59,6.82,432700,3.6979761939505,3.76118946222316,3.47146198264014,3.59262074682941,821409.830860761,0.0,1.0
2008-02-01,6.99,7.29,6.81,7.12,282900,3.68217287688234,3.84020604756398,3.58735297447335,3.75065391751105,537039.152185137,0.0,1.0
2008-02-04,6.8,7.0,6.8,6.93,287600,3.5820852021173,3.68744064923839,3.5820852021173,3.65056624274601,545961.329686976,0.0,1.0
2008-02-05,6.8,6.96,6.63,6.69,362600,3.5820852021173,3.66636955981417,3.49253307206436,3.52413970620069,688336.502588656,0.0,1.0
2008-02-06,6.65,6.93,6.62,6.89,222100,3.50306861677647,3.65056624274601,3.48726529970831,3.62949515332179,421620.345352843,0.0,1.0
2008-02-07,6.81,6.93,6.59,6.64,292300,3.58735297447335,3.65056624274601,3.47146198264014,3.49780084442042,554883.507188815,0.0,1.0
2008-02-08,6.79,6.96,6.76,6.85,235000,3.57681742976124,3.66636955981417,3.56101411269308,3.60842406389757,446108.875091931,0.0,1.0
2008-02-11,6.73,6.87,6.63,6.8,254800,3.54521079562491,3.61895960860968,3.49253307206436,3.5820852021173,483695.920737975,0.0,1.0
2008-02-12,6.77,6.9,6.73,6.76,244300,3.56628188504913,3.63476292567784,3.54521079562491,3.56101411269308,463763.39653174,0.0,1.0
2008-02-13,6.79,6.93,6.79,6.84,397300,3.57681742976124,3.65056624274601,3.57681742976124,3.60315629154152,754208.749251167,0.0,1.0
2008-02-14,6.72,6.94,6.66,6.79,336800,3.53994302326886,3.65583401510206,3.50833638913253,3.57681742976124,639359.443110478,0.0,1.0
2008-02-15,6.58,6.72,6.56,6.67,320300,3.46619421028409,3.53994302326886,3.45565866557198,3.51360416148858,608036.905072109,0.0,1.0
2008-02-19,6.57,6.68,6.47,6.65,290600,3.46092643792803,3.51887193384464,3.40824871436749,3.50306861677647,551656.336603044,0.0,1.0
2008-02-20,6.33,6.56,6.26,6.55,435000,3.33449990138272,3.45565866557198,3.29762549489033,3.45039089321592,825776.002829745,0.0,1.0
2008-02-21,6.04,6.4,6.03,6.37,541000,3.18173450305713,3.3713743078751,3.17646673070107,3.35557099080694,1026999.58053079,0.0,1.0
2008-02-22,5.88,6.1,5.82,6.09,587300,3.09745014536025,3.21334113719346,3.06584351122392,3.2080733648374,1114892.52060209,0.0,1.0
2008-02-25,6.09,6.1,5.84,5.88,487700,3.2080733648374,3.21334113719346,3.07637905593603,3.09745014536025,925818.290988659,0.0,1.0
2008-02-26,6.06,6.25,6.04,6.08,466200,3.19227004776924,3.29235772253428,3.18173450305713,3.20280559248135,885004.074756843,0.0,1.0
2008-02-27,6.12,6.2,5.94,5.99,285000,3.22387668190557,3.26601886075401,3.12905677949658,3.15539564127685,541025.657026384,0.0,1.0
2008-02-28,5.93,6.09,5.8103,6.06,414500,3.12378900714052,3.2080733648374,3.06073377203855,3.19227004776924,786860.12223662,0.0,1.0
2008-02-29,5.8,6.1,5.47,6.06,1023100,3.05530796651181,3.21334113719346,2.881471478762,3.19227004776924,1942187.19194279,0.0,1.0
2008-03-03,5.82,5.85,5.56,5.74,748500,3.06584351122392,3.08164682829209,2.92888142996649,3.02370133237548,1420904.22555877,0.0,1.0
2008-03-04,5.81,5.9,5.67,5.75,480400,3.06057573886787,3.10798569007236,2.9868269258831,3.02896910473154,911960.440826228,0.0,1.0
2008-03-05,6.0,6.205,5.83,5.89,618400,3.16066341363291,3.26865274693203,3.07111128357998,3.1027179177163,1173930.75896532,0.0,1.0
2008-03-06,5.8,6.05,5.78,5.98,631900,3.05530796651181,3.18700227541318,3.0447724217997,3.1501278689208,1199558.29008762,0.0,1.0
2008-03-07,5.94,6.02,5.72,5.72,343300,3.12905677949658,3.17119895834502,3.01316578766337,3.01316578766337,651698.624761957,0.0,1.0
2008-03-10,5.91,6.04,5.86,5.99,510900,3.11325346242841,3.18173450305713,3.08691460064814,3.15539564127685,969859.677806247,0.0,1.0
2008-03-11,6.03,6.2,5.99,6.08,542900,3.17646673070107,3.26601886075401,3.15539564127685,3.20280559248135,1030606.4182443,0.0,1.0
2008-03-12,6.14,6.37,6.05,6.05,2185700,3.23441222661768,3.35557099080694,3.18700227541318,3.18700227541318,4149192.20548269,0.0,1.0
2008-03-13,6.19,6.26,6.06,6.06,674900,3.26075108839795,3.29762549489033,3.19227004776924,3.19227004776924,1281186.72255125,0.0,1.0
2008-03-14,6.13,6.26,5.98,6.26,490700,3.22914445426162,3.29762549489033,3.1501278689208,3.29762549489033,931513.297904726,0.0,1.0
2008-03-17,6.1,6.45,5.91,5.95,495600,3.21334113719346,3.39771316965538,3.11325346242841,3.13432455185263,940815.142534302,0.0,1.0
2008-03-18,6.68,6.73,6.23,6.23,471400,3.51887193384464,3.54521079562491,3.28182217782217,3.28182217782217,894875.420078026,0.0,1.0
2008-03-19,6.27,6.76,6.26,6.73,392300,3.30289326724639,3.56101411269308,3.29762549489033,3.54521079562491,744717.071057722,0.0,1.0
2008-03-20,6.39,6.6,6.3,6.33,1128200,3.36610653551905,3.4767297549962,3.31869658431455,3.33449990138272,2141702.26756901,0.0,1.0
2008-03-24,6.59,6.75,6.37,6.42,614100,3.47146198264014,3.55574634033702,3.35557099080694,3.38190985258721,1165767.91571896,0.0,1.0
2008-03-25,6.57,6.84,6.55,6.58,372500,3.46092643792803,3.60315629154152,3.45039089321592,3.46619421028409,707130.025411679,0.0,1.0
2008-03-26,6.62,6.76,6.44,6.51,552700,3.48726529970831,3.56101411269308,3.39244539729932,3.42931980379171,1049210.10750345,0.0,1.0
2008-03-27,6.6,6.84,6.51,6.66,357700,3.4767297549962,3.60315629154152,3.42931980379171,3.50833638913253,679034.65795908,0.0,1.0
2008-03-28,6.45,6.71,6.43,6.6,407300,3.39771316965538,3.5346752509128,3.38717762494327,3.4767297549962,773192.105638057,0.0,1.0
2008-03-31,6.66,6.89,6.48,6.48,745500,3.50833638913253,3.62949515332179,3.41351648672354,3.41351648672354,1415209.2186427,0.0,1.0
2008-04-01,6.77,6.97,6.73,6.81,506500,3.56628188504913,3.67163733217023,3.54521079562491,3.58735297447335,961507.000996014,0.0,1.0
2008-04-02,6.6,6.86,6.46,6.72,1116700,3.4767297549962,3.61369183625363,3.40298094201143,3.53994302326886,2119871.40772408,0.0,1.0
2008-04-03,6.54,6.73,6.53,6.53,311200,3.44512312085987,3.54521079562491,3.43985534850382,3.43985534850382,590762.050760038,0.0,1.0
2008-04-04,6.52,6.7,6.48,6.58,272400,3.43458757614776,3.52940747855675,3.41351648672354,3.46619421028409,517106.627978902,0.0,1.0
2008-04-07,6.65,6.78,6.52,6.55,355600,3.50306861677647,3.57154965740519,3.43458757614776,3.45039089321592,675048.153117834,0.0,1.0
2008-04-08,7.02,7.06,6.57,6.59,488500,3.6979761939505,3.71904728337472,3.46092643792803,3.47146198264014,927336.959499611,0.0,1.0
2008-04-09,6.88,7.14,6.86,7.02,272400,3.62422738096573,3.76118946222316,3.61369183625363,3.6979761939505,517106.627978903,0.0,1.0
2008-04-10,6.97,7.07,6.81,6.88,230400,3.67163733217023,3.72431505573078,3.58735297447335,3.62422738096573,437376.531153961,0.0,1.0
2008-04-11,6.44,6.91,6.44,6.88,322600,3.39244539729932,3.6400306980339,3.39244539729932,3.62422738096573,612403.077041094,0.0,1.0
2008-04-14,6.42,6.63,6.34,6.39,421000,3.38190985258721,3.49253307206436,3.33976767373877,3.36610653551905,799199.303888098,0.0,1.0
2008-04-15,6.95,6.97,6.4101,6.45,588400,3.66110178745812,3.67163733217023,3.37669475795472,3.39771316965538,1116980.68980465,0.0,1.0
2008-04-16,6.95,7.1,6.89,7.01,488800,3.66110178745812,3.74011837279894,3.62949515332179,3.69270842159445,927906.460191217,0.0,1.0
2008-04-17,6.85,7.02,6.85,6.92,297700,3.60842406389757,3.6979761939505,3.60842406389757,3.64529847038995,565134.519637736,0.0,1.0
2008-04-18,6.97,7.04,6.88,6.96,352900,3.67163733217023,3.70851173866261,3.62422738096573,3.66636955981417,669922.646893372,0.0,1.0
2008-04-21,6.83,6.98,6.8,6.91,284100,3.59788851918546,3.67690510452628,3.5820852021173,3.6400306980339,539317.154951565,0.0,1.0
2008-04-22,6.78,6.81,6.67,6.77,412900,3.57154965740519,3.58735297447335,3.51360416148858,3.56628188504913,783822.785214716,0.0,1.0
2008-04-23,6.67,6.8,6.53,6.72,282300,3.51360416148858,3.5820852021173,3.43985534850382,3.53994302326886,535900.150801925,0.0,1.0
2008-04-24,7.21,7.22,6.74,6.74,541400,3.79806386871554,3.8033316410716,3.55047856798097,3.55047856798097,1027758.91478626,0.0,1.0
2008-04-25,7.34,7.46,7.21,7.24,366800,3.86654490934426,3.92975817761692,3.79806386871554,3.81386718578371,696309.51227115,0.0,1.0
2008-04-28,7.07,7.33,6.88,7.31,268400,3.72431505573078,3.8612771369882,3.62422738096573,3.85074159227609,509513.285424146,0.0,1.0
2008-04-29,7.01,7.13,6.97,7.08,182900,3.69270842159445,3.75592168986711,3.67163733217023,3.72958282808683,347205.588316231,0.0,1.0
2008-04-30,6.99,7.09,6.91,7.04,443500,3.68217287688234,3.73485060044289,3.6400306980339,3.70851173866261,841911.855758602,0.0,1.0
2008-05-01,6.95,7.05,6.88,6.9,284200,3.66110178745812,3.71377951101867,3.62422738096573,3.63476292567784,539506.988515433,0.0,1.0
2008-05-02,6.15,6.63,5.81,6.5,1055500,3.23967999897373,3.49253307206436,3.06057573886787,3.42405203143565,2003693.26663631,0.0,1.0
2008-05-05,6.03,6.3399,5.95,6.21,706400,3.17646673070107,3.33971499601521,3.13432455185263,3.27128663311006,1340984.29516996,0.0,1.0
2008-05-06,5.98,6.07,5.87,5.98,531300,3.1501278689208,3.19753782012529,3.0921823730042,3.1501278689208,1008585.7248355,0.0,1.0
2008-05-07,5.97,6.14,5.96,6.0,741900,3.14486009656474,3.23441222661768,3.13959232420869,3.16066341363291,1408375.21034342,0.0,1.0
2008-05-08,5.95,6.03,5.83,6.01,222700,3.13432455185263,3.17646673070107,3.07111128357998,3.16593118598896,422759.346736056,0.0,1.0
2008-05-09,5.99,6.0,5.81,5.89,335800,3.15539564127685,3.16066341363291,3.06057573886787,3.1027179177163,637461.10747179,0.0,1.0
2008-05-12,5.87,6.0,5.76,6.0,419200,3.0921823730042,3.16066341363291,3.03423687708759,3.16066341363291,795782.299738456,0.0,1.0
2008-05-13,5.82,5.9,5.73,5.89,303200,3.06584351122392,3.10798569007236,3.01843356001943,3.1027179177163,575575.365650526,0.0,1.0
2008-05-14,5.73,5.86,5.63,5.82,346800,3.01843356001943,3.08691460064814,2.96575583645888,3.06584351122392,658342.799497369,0.0,1.0
2008-05-15,5.73,5.77,5.65,5.71,164300,3.01843356001943,3.03950464944365,2.97629138117099,3.00789801530732,311896.545436614,0.0,1.0
2008-05-16,5.45,5.77,5.43,5.77,400500,2.87093593404989,3.03950464944365,2.86040038933778,3.03950464944365,760283.423294973,0.0,1.0
2008-05-19,5.56,5.57,5.35,5.43,440800,2.92888142996649,2.93414920232255,2.81825821048934,2.86040038933778,836786.349534143,0.0,1.0
2008-05-20,5.58,5.64,5.43,5.55,217300,2.9394169746786,2.97102360881493,2.86040038933778,2.92361365761044,412508.334287135,0.0,1.0
2008-05-21,5.5,5.65,5.42,5.6,430100,2.89727479583017,2.97629138117099,2.85513261698173,2.94995251939071,816474.158200167,0.0,1.0
2008-05-22,5.65,5.7,5.5,5.5,312000,2.97629138117099,3.00263024295126,2.89727479583017,2.89727479583017,592280.719270989,0.0,1.0
2008-05-23,5.43,5.64,5.43,5.63,147900,2.86040038933778,2.97102360881493,2.86040038933778,2.96575583645888,280763.840962113,0.0,1.0
2008-05-27,5.55,5.57,5.43,5.48,268500,2.92361365761044,2.93414920232255,2.86040038933778,2.88673925111806,509703.118988015,0.0,1.0
2008-05-28,5.42,5.62,5.37,5.54,224700,2.85513261698173,2.96048806410282,2.82879375520145,2.91834588525439,426556.018013433,0.0,1.0
2008-05-29,5.47,5.61,5.39,5.41,367400,2.881471478762,2.95522029174677,2.83932929991356,2.84986484462567,697448.513654364,0.0,1.0
2008-05-30,5.34,5.46,5.3,5.46,246500,2.81299043813329,2.87620370640595,2.79191934870907,2.87620370640595,467939.734936855,0.0,1.0
2008-06-02,5.45,5.6,5.32,5.33,320600,2.87093593404989,2.94995251939071,2.80245489342118,2.80772266577723,608606.405763716,0.0,1.0
2008-06-03,5.43,5.57,5.4,5.45,595200,2.86040038933778,2.93414920232255,2.84459707226962,2.87093593404989,1129889.37214773,0.0,1.0
2008-06-04,5.48,5.53,5.36,5.42,295600,2.88673925111806,2.91307811289833,2.8235259828454,2.85513261698173,561148.014796488,0.0,1.0
2008-06-05,5.78,5.81,5.48,5.48,484900,3.0447724217997,3.06057573886787,2.88673925111806,2.88673925111806,920502.95120033,0.0,1.0
2008-06-06,4.71,5.56,4.46,5.56,1089500,2.48112077970183,2.92888142996649,2.34942647080046,2.92888142996649,2068236.67835174,0.0,1.0
2008-06-09,4.53,4.8,4.5,4.8,476300,2.38630087729285,2.52853073090633,2.37049756022468,2.52853073090633,904177.264707602,0.0,1.0
2008-06-10,4.6,4.7,4.49,4.49,363800,2.42317528378523,2.47585300734578,2.36522978786863,2.36522978786863,690614.505355083,0.0,1.0
2008-06-11,4.48,4.67,4.38,4.58,438100,2.35996201551257,2.46004969027761,2.30728429195202,2.41263973907312,831660.843309682,0.0,1.0
2008-06-12,4.65,4.71,4.46,4.46,308700,2.4495141455655,2.48112077970183,2.34942647080046,2.34942647080046,586016.211663317,0.0,1.0
2008-06-13,4.78,4.95,4.69,4.69,534600,2.51799518619422,2.60754731624715,2.47058523498972,2.47058523498972,1014850.23244318,0.0,1.0
2008-06-16,4.78,4.84,4.69,4.77,436800,2.51799518619422,2.54960182033055,2.47058523498972,2.51272741383816,829193.006979384,0.0,1.0
2008-06-17,4.71,4.82,4.7,4.72,398800,2.48112077970183,2.53906627561844,2.47585300734578,2.48638855205789,757056.252709202,0.0,1.0
2008-06-18,4.6,4.7,4.43,4.7,264400,2.42317528378523,2.47585300734578,2.3336231537323,2.47585300734578,501919.94286939,0.0,1.0
2008-06-19,4.59,4.7,4.48,4.58,195400,2.41790751142917,2.47585300734578,2.35996201551257,2.41263973907312,370934.783799845,0.0,1.0
2008-06-20,4.28,4.58,4.23,4.29,496000,2.25460656839147,2.41263973907312,2.2282677066112,2.25987434074753,941574.47678978,0.0,1.0
2008-06-23,4.23,4.4,4.22,4.3,272000,2.2282677066112,2.31781983666413,2.22299993425515,2.26514211310358,516347.293723427,0.0,1.0
2008-06-24,4.08,4.23,4.05,4.2,256700,2.14925112127038,2.2282677066112,2.13344780420221,2.21246438954304,487302.758451483,0.0,1.0
2008-06-25,4.05,4.1901,4.01,4.06,273400,2.13344780420221,2.20724929491054,2.11237671477799,2.13871557655827,519004.963617592,0.0,1.0
2008-06-26,3.91,4.04,3.88,3.98,407300,2.05969899121745,2.12818003184616,2.04389567414928,2.09657339770983,773192.105638056,0.0,1.0
2008-06-27,3.91,3.98,3.66,3.91,745400,2.05969899121745,2.09657339770983,1.92800468231607,2.05969899121745,1415019.38507883,0.0,1.0
2008-06-30,4.02,4.16,3.85,3.92,539200,2.11764448713405,2.19139330011882,2.02809235708112,2.0649667635735,1023582.57638115,0.0,1.0
2008-07-01,3.91,4.04,3.78,3.96,267000,2.05969899121745,2.12818003184616,1.99121795058873,2.08603785299772,506855.61552998,0.0,1.0
2008-07-02,3.34,4.0,3.34,3.9,618200,1.75943596692232,2.10710894242194,1.75943596692232,2.05443121886139,1173551.09183758,0.0,1.0
2008-07-03,3.37,3.49,3.25,3.43,264900,1.77523928399048,1.83845255226314,1.71202601571783,1.80684591812681,502869.110688735,0.0,1.0
2008-07-07,3.31,3.42,3.25,3.4,306100,1.74363264985415,1.80157814577076,1.71202601571783,1.79104260105865,581080.539002726,0.0,1.0
2008-07-08,3.47,3.49,3.24,3.32,430400,1.82791700755103,1.83845255226314,1.70675824336177,1.74890042221021,817043.658891776,0.0,1.0
2008-07-09,3.37,3.5,3.35,3.48,235200,1.77523928399048,1.8437203246192,1.76470373927837,1.83318477990709,446488.54221967,0.0,1.0
2008-07-10,3.5,3.99,3.38,3.38,519300,1.8437203246192,2.10184117006588,1.78050705634654,1.78050705634654,985805.697171232,0.0,1.0
2008-07-11,3.51,3.55,3.392,3.46,295600,1.84898809697525,1.87005918639947,1.7868283831738,1.82264923519498,561148.014796489,0.0,1.0
2008-07-14,3.51,3.54,3.42,3.46,338300,1.84898809697525,1.86479141404342,1.80157814577076,1.82264923519498,642206.946568512,0.0,1.0
2008-07-15,3.43,3.54,3.38,3.42,330000,1.80684591812681,1.86479141404342,1.78050705634654,1.80157814577076,626450.760767394,0.0,1.0
2008-07-16,3.44,3.54,3.37,3.45,523000,1.81211369048287,1.86479141404342,1.77523928399048,1.81738146283892,992829.539034382,0.0,1.0
2008-07-17,3.25,3.46,3.18,3.44,768600,1.71202601571783,1.82264923519498,1.67515160922544,1.81211369048287,1459060.77189641,0.0,1.0
2008-07-18,3.26,3.34,3.15,3.27,407200,1.71729378807388,1.75943596692232,1.65934829215728,1.72256156042993,773002.272074189,0.0,1.0
2008-07-21,3.3,3.35,3.23,3.28,261800,1.7383648774981,1.76470373927837,1.70149047100572,1.72782933278599,496984.270208798,0.0,1.0
2008-07-22,3.28,3.44,3.16,3.3,653900,1.72782933278599,1.81211369048287,1.66461606451333,1.7383648774981,1241321.67413878,0.0,1.0
2008-07-23,3.18,3.31,3.18,3.28,741800,1.67515160922544,1.74363264985415,1.67515160922544,1.72782933278599,1408185.37677955,0.0,1.0
2008-07-24,3.2,3.27,3.17,3.18,369300,1.68568715393755,1.72256156042993,1.66988383686939,1.67515160922544,701055.351367874,0.0,1.0
2008-07-25,3.2,3.27,3.16,3.24,358400,1.68568715393755,1.72256156042993,1.66461606451333,1.70675824336177,680363.492906163,0.0,1.0
2008-07-28,3.22,3.3,3.132,3.18,464500,1.69622269864966,1.7383648774981,1.64986630191638,1.67515160922544,881776.904171073,0.0,1.0
2008-07-29,3.22,3.3,3.16,3.24,665400,1.69622269864966,1.7383648774981,1.66461606451333,1.70675824336177,1263152.53398371,0.0,1.0
2008-07-30,3.16,3.27,3.11,3.24,505900,1.66461606451333,1.72256156042993,1.63827720273306,1.70675824336177,960367.999612801,0.0,1.0
2008-07-31,3.16,3.26,3.12,3.12,359400,1.66461606451333,1.71729378807388,1.64354497508911,1.64354497508911,682261.828544852,0.0,1.0
2008-08-01,3.13,3.26,2.93,3.17,459900,1.64881274744517,1.71729378807388,1.54345730032407,1.66988383686939,873044.560233101,0.0,1.0
2008-08-04,3.03,3.12,3.0,3.12,270200,1.59613502388462,1.64354497508911,1.58033170681645,1.64354497508911,512930.289573786,0.0,1.0
2008-08-05,3.02,3.13,2.98,3.1,432900,1.59086725152856,1.64881274744517,1.56979616210434,1.633009430377,821789.4979885,0.0,1.0
2008-08-06,3.05,3.1,3.01,3.02,479300,1.60667056859673,1.633009430377,1.58559947917251,1.59086725152856,909872.27162367,0.0,1.0
2008-08-07,2.97,3.195,2.68,2.95,1021400,1.56452838974829,1.68305326775952,1.4117629914227,1.55399284503618,1938960.02135701,0.0,1.0
2008-08-08,2.99,3.06,2.93,2.96,332400,1.5750639344604,1.61193834095278,1.54345730032407,1.55926061739223,631006.766300246,0.0,1.0
2008-08-11,3.55,3.58,2.98,2.98,494100,1.87005918639947,1.88586250346764,1.56979616210434,1.56979616210434,937967.639076269,0.0,1.0
2008-08-12,3.41,3.66,3.39,3.51,871200,1.7963103734147,1.92800468231607,1.78577482870259,1.84898809697525,1653830.00842592,0.0,1.0
2008-08-13,3.49,3.55,3.4,3.41,435400,1.83845255226314,1.87005918639947,1.79104260105865,1.7963103734147,826535.337085221,0.0,1.0
2008-08-14,3.62,3.64,3.45,3.45,208000,1.90693359289185,1.91746913760396,1.81738146283892,1.81738146283892,394853.812847327,0.0,1.0
2008-08-15,3.56,3.62,3.45,3.62,311900,1.87532695875553,1.90693359289185,1.81738146283892,1.90693359289185,592090.885707119,0.0,1.0
2008-08-18,3.62,3.62,3.32,3.56,339700,1.90693359289185,1.90693359289185,1.74890042221021,1.87532695875553,644864.616462678,0.0,1.0
2008-08-19,3.24,3.54,3.21,3.53,210000,1.70675824336177,1.86479141404342,1.69095492629361,1.85952364168736,398650.484124705,0.0,1.0
2008-08-20,3.16,3.32,3.155,3.25,414200,1.66461606451333,1.74890042221021,1.6619821783353,1.71202601571783,786290.621545013,0.0,1.0
2008-08-21,3.1,3.17,3.07,3.16,368600,1.633009430377,1.66988383686939,1.61720611330884,1.66461606451333,699726.516420792,0.0,1.0
2008-08-22,3.22,3.28,3.13,3.13,325300,1.69622269864966,1.72782933278599,1.64881274744517,1.64881274744517,617528.583265555,0.0,1.0
2008-08-25,3.1,3.2,3.05,3.19,225500,1.633009430377,1.68568715393755,1.60667056859673,1.6804193815815,428074.686524386,0.0,1.0
2008-08-26,3.16,3.195,3.06,3.09,161900,1.66461606451333,1.68305326775952,1.61193834095278,1.62774165802095,307340.539903761,0.0,1.0
2008-08-27,3.18,3.25,3.13,3.13,183500,1.67515160922544,1.71202601571783,1.64881274744517,1.64881274744517,348344.589699444,0.0,1.0
2008-08-28,3.34,3.35,3.17,3.19,259600,1.75943596692232,1.76470373927837,1.66988383686939,1.6804193815815,492807.931803682,0.0,1.0
2008-08-29,3.2,3.33,3.13,3.31,269900,1.68568715393755,1.75416819456626,1.64881274744517,1.74363264985415,512360.78888218,0.0,1.0
2008-09-02,3.18,3.34,3.13,3.29,288800,1.67515160922544,1.75943596692232,1.64881274744517,1.73309710514204,548239.332453404,0.0,1.0
2008-09-03,3.09,3.18,2.96,3.16,457400,1.62774165802095,1.67515160922544,1.55926061739223,1.66461606451333,868298.721136379,0.0,1.0
2008-09-04,2.93,3.06,2.92,3.06,193100,1.54345730032407,1.61193834095278,1.53818952796802,1.61193834095278,366568.611830859,0.0,1.0
2008-09-05,2.96,3.01,2.8,2.92,225300,1.55926061739223,1.58559947917251,1.47497625969536,1.53818952796802,427695.019396649,0.0,1.0
2008-09-08,3.14,3.18,3.06,3.13,248500,1.65408051980122,1.67515160922544,1.61193834095278,1.64881274744517,471736.406214234,0.0,1.0
2008-09-09,3.17,3.31,3.15,3.15,321700,1.66988383686939,1.74363264985415,1.65934829215728,1.65934829215728,610694.574966272,0.0,1.0
2008-09-10,3.3,3.36,3.2,3.27,580500,1.7383648774981,1.76997151163443,1.68568715393755,1.72256156042993,1101983.838259,0.0,1.0
2008-09-11,3.2,3.27,3.12,3.26,175100,1.68568715393755,1.72256156042993,1.64354497508911,1.71729378807388,332398.570334456,0.0,1.0
2008-09-12,3.13,3.17,3.06,3.17,161100,1.64881274744517,1.66988383686939,1.61193834095278,1.66988383686939,305821.871392809,0.0,1.0
2008-09-15,2.95,3.34,2.92,3.08,235300,1.55399284503618,1.75943596692232,1.53818952796802,1.62247388566489,446678.375783538,0.0,1.0
2008-09-16,3.18,3.23,2.9,2.98,423600,1.67515160922544,1.70149047100572,1.52765398325591,1.56979616210434,804134.97654869,0.0,1.0
2008-09-17,2.9,3.12,2.9,3.1,304500,1.52765398325591,1.64354497508911,1.52765398325591,1.633009430377,578043.20198082,0.0,1.0
2008-09-18,3.15,3.15,2.97,3.04,500500,1.65934829215728,1.65934829215728,1.56452838974829,1.60140279624067,950116.987163877,0.0,1.0
2008-09-19,3.43,3.5,3.1775,3.31,931300,1.80684591812681,1.8437203246192,1.67383466613643,1.74363264985415,1767919.98031113,0.0,1.0
2008-09-22,3.09,3.51,3.05,3.4,210500,1.62774165802095,1.84898809697525,1.60667056859673,1.79104260105865,399599.651944048,0.0,1.0
2008-09-23,2.93,3.11,2.91,3.11,206500,1.54345730032407,1.63827720273306,1.53292175561196,1.63827720273306,392006.309389293,0.0,1.0
2008-09-24,2.83,3.01,2.83,2.95,197900,1.49077957676352,1.58559947917251,1.49077957676352,1.55399284503618,375680.622896567,0.0,1.0
2008-09-25,2.81,2.88,2.8,2.88,163700,1.48024403205141,1.5171184385438,1.47497625969536,1.5171184385438,310757.544053401,0.0,1.0
2008-09-26,2.74,2.82,2.7001,2.75,200600,1.44336962555903,1.48551180440747,1.42235121385837,1.44863739791508,380806.129121027,0.0,1.0
2008-09-29,2.64,2.75,2.63,2.69,188800,1.39069190199848,1.44863739791508,1.38542412964242,1.41703076377875,358405.768584496,0.0,1.0
2008-09-30,2.69,2.75,2.61,2.68,235000,1.41703076377875,1.44863739791508,1.37488858493031,1.4117629914227,446108.875091932,0.0,1.0
2008-10-01,2.6,2.66,2.58,2.66,94500,1.36962081257426,1.40122744671059,1.35908526786215,1.40122744671059,179392.717856117,0.0,1.0
2008-10-02,2.53,2.61,2.5,2.59,297200,1.33274640608188,1.37488858493031,1.31694308901371,1.36435304021821,564185.35181839,0.0,1.0
2008-10-03,2.48,2.68,2.48,2.58,458800,1.3064075443016,1.4117629914227,1.3064075443016,1.35908526786215,870956.391030546,0.0,1.0
2008-10-06,2.47,2.85,2.35,2.41,486400,1.30113977194555,1.50131512147563,1.23792650367289,1.26953313780922,923350.454658361,0.0,1.0
2008-10-07,2.2,2.59,2.2,2.52,355000,1.15890991833207,1.36435304021821,1.15890991833207,1.32747863372582,673909.151734617,0.0,1.0
2008-10-08,1.89,2.15,1.88,2.09,300600,0.995608975294366,1.13257105655179,0.990341202938311,1.10096442241546,570639.692989934,0.0,1.0
2008-10-09,1.58,1.97,1.58,1.95,455300,0.832308032256666,1.0377511541428,0.832308032256666,1.0272156094307,864312.216295133,0.0,1.0
2008-10-10,1.8,1.94,1.3,1.6,371500,0.948199024089872,1.02194783707464,0.68481040628713,0.842843576968776,705231.689772989,0.0,1.0
2008-10-13,1.8,2.08,1.69,1.93,122000,0.948199024089872,1.09569665005941,0.890253528173269,1.01668006471859,231596.947920067,0.0,1.0
2008-10-14,1.58,1.88,1.53,1.88,166600,0.832308032256666,0.990341202938311,0.805969170476392,0.990341202938311,316262.717405599,0.0,1.0
2008-10-15,1.36,1.66,1.35,1.57,132400,0.716417040423459,0.874450211105105,0.711149268067404,0.827040259900611,251339.638562433,0.0,1.0
2008-10-16,1.67,1.71,1.23,1.32,245300,0.879717983461159,0.900789072885379,0.647935999794746,0.69534595099924,465661.732170429,0.0,1.0
2008-10-17,1.76,1.79,1.53,1.53,403400,0.927127934665653,0.942931251733818,0.805969170476392,0.805969170476392,765788.59664717,0.0,1.0
2008-10-20,1.7,1.78,1.58,1.78,143200,0.895521300529324,0.937663479377763,0.832308032256666,0.937663479377763,271841.663460275,0.0,1.0
2008-10-21,1.6,1.69,1.54,1.66,132300,0.842843576968776,0.890253528173269,0.811236942832446,0.874450211105105,251149.804998564,0.0,1.0
2008-10-22,1.43,1.6,1.38,1.58,186800,0.753291446915843,0.842843576968776,0.726952585135569,0.832308032256666,354609.097307118,0.0,1.0
2008-10-23,1.28,1.44,1.22,1.44,197300,0.67427486157502,0.758559219271898,0.642668227438691,0.758559219271898,374541.621513354,0.0,1.0
2008-10-24,1.19,1.24,1.16,1.18,131000,0.626864910370527,0.653203772150801,0.611061593302362,0.621597138014472,248681.968668268,0.0,1.0
2008-10-27,1.21,1.47,1.02,1.19,138800,0.637400455082636,0.774362536340062,0.537312780317594,0.626864910370527,263488.986650043,0.0,1.0
2008-10-28,3.17,3.37,1.0,1.09,210800,1.66988383686939,1.77523928399048,0.526777235605485,0.574187186809978,400169.152635655,0.0,1.0
2008-10-29,2.3,3.3,1.95,3.3,576400,1.21158764189261,1.7383648774981,1.0272156094307,1.7383648774981,1094200.66214038,0.0,1.0
2008-10-30,1.99,2.3,1.7,2.3,407600,1.04828669885491,1.21158764189261,0.895521300529324,1.21158764189261,773761.606329668,0.0,1.0
2008-10-31,1.89,2.02,1.75,1.95,362200,0.995608975294366,1.06409001592308,0.921860162309598,1.0272156094307,687577.168333181,0.0,1.0
2008-11-03,2.03,2.115,1.84,1.9,247200,1.06935778827913,1.1141338533056,0.969270113514092,1.00087674765042,469268.56988394,0.0,1.0
2008-11-04,2.15,2.43,1.98,2.13,193300,1.13257105655179,1.28006868252133,1.04301892649886,1.12203551183968,366948.278958598,0.0,1.0
2008-11-05,1.83,2.32,1.83,2.32,126700,0.964002341158037,1.22212318660472,0.964002341158037,1.22212318660472,240519.125421905,0.0,1.0
2008-11-06,1.1799,1.84,0.98,1.84,538200,0.621544460290911,0.969270113514092,0.516241690893375,0.969270113514092,1021684.24074246,0.0,1.0
2008-11-07,1.35,1.37,1.2,1.2,208500,0.711149268067404,0.721684812779514,0.632132682726582,0.632132682726582,395802.980666671,0.0,1.0
2008-11-10,1.13,1.43,1.1,1.37,269900,0.595258276234198,0.753291446915843,0.579454959166033,0.721684812779514,512360.788882179,0.0,1.0
2008-11-11,0.87,1.2,0.84,1.11,192400,0.458296194976772,0.632132682726582,0.442492877908607,0.584722731522088,365239.776883777,0.0,1.0
2008-11-12,0.73,1.04,0.73,0.9,296800,0.384547381992004,0.547848325029704,0.384547381992004,0.474099512044936,563426.017562915,0.0,1.0
2008-11-13,0.81,1.0,0.68,0.85,425700,0.426689560840443,0.526777235605485,0.35820852021173,0.447760650264662,808121.481389936,0.0,1.0
2008-11-14,0.7,0.84,0.69,0.69,157000,0.368744064923839,0.442492877908607,0.363476292567784,0.363476292567784,298038.695274184,0.0,1.0
2008-11-17,0.7,0.75,0.7,0.7,213500,0.368744064923839,0.395082926704114,0.368744064923839,0.368744064923839,405294.658860117,0.0,1.0
2008-11-18,0.72,0.74,0.68,0.72,226500,0.379279609635949,0.389815154348059,0.35820852021173,0.379279609635949,429973.022163074,0.0,1.0
2008-11-19,0.55,0.74,0.55,0.72,246300,0.289727479583017,0.389815154348059,0.289727479583017,0.379279609635949,467560.067809117,0.0,1.0
2008-11-20,0.57,0.7,0.54,0.55,155700,0.300263024295126,0.368744064923839,0.284459707226962,0.289727479583017,295570.858943888,0.0,1.0
2008-11-21,0.7,0.75,0.57,0.57,270000,0.368744064923839,0.395082926704114,0.300263024295126,0.300263024295126,512550.622446049,0.0,1.0
2008-11-24,0.83,0.84,0.7,0.71,165200,0.437225105552552,0.442492877908607,0.368744064923839,0.374011837279894,313605.047511434,0.0,1.0
2008-11-25,0.96,0.96,0.65,0.85,375100,0.505706146181265,0.505706146181265,0.342405203143565,0.447760650264662,712065.69807227,0.0,1.0
2008-11-26,0.86,0.91,0.63,0.91,229800,0.453028422620717,0.479367284400991,0.331869658431455,0.479367284400991,436237.529770748,0.0,1.0
2008-11-28,0.77,0.79,0.69,0.7,43900,0.405618471416223,0.416154016128333,0.363476292567784,0.368744064923839,83336.9345384502,0.0,1.0
2008-12-01,0.62,0.74,0.62,0.74,263300,0.326601886075401,0.389815154348059,0.326601886075401,0.389815154348059,499831.773666831,0.0,1.0
2008-12-02,0.67,0.73,0.6,0.64,207400,0.352940747855675,0.384547381992004,0.316066341363291,0.33713743078751,393714.811464113,0.0,1.0
2008-12-03,0.68,0.73,0.58,0.6,364800,0.35820852021173,0.384547381992004,0.305530796651181,0.316066341363291,692512.840993772,0.0,1.0
2008-12-04,0.65,0.69,0.6,0.61,173800,0.342405203143565,0.363476292567784,0.316066341363291,0.321334113719346,329930.73400416,0.0,1.0
2008-12-05,0.72,0.74,0.67,0.67,133300,0.379279609635949,0.389815154348059,0.352940747855675,0.352940747855675,253048.140637253,0.0,1.0
2008-12-08,0.62,0.74,0.6,0.73,305100,0.326601886075401,0.389815154348059,0.316066341363291,0.384547381992004,579182.203364034,0.0,1.0
2008-12-09,0.56,0.7,0.5,0.61,1177800,0.294995251939071,0.368744064923839,0.263388617802742,0.321334113719346,2235859.71524799,0.0,1.0
2008-12-10,0.65,0.65,0.57,0.57,171900,0.342405203143565,0.342405203143565,0.300263024295126,0.300263024295126,326323.896290651,0.0,1.0
2008-12-11,0.61,0.7,0.6,0.65,127700,0.321334113719346,0.368744064923839,0.316066341363291,0.342405203143565,242417.461060594,0.0,1.0
2008-12-12,0.79,0.79,0.6,0.6,253000,0.416154016128333,0.416154016128333,0.316066341363291,0.316066341363291,480278.916588334,0.0,1.0
2008-12-15,0.62,0.79,0.6,0.785,212900,0.326601886075401,0.416154016128333,0.316066341363291,0.413520129950306,404155.657476902,0.0,1.0
2008-12-16,0.65,0.69,0.6,0.64,211600,0.342405203143565,0.363476292567784,0.316066341363291,0.33713743078751,401687.821146607,0.0,1.0
2008-12-17,0.7,0.75,0.62,0.65,441900,0.368744064923839,0.395082926704114,0.326601886075401,0.342405203143565,838874.5187367,0.0,1.0
2008-12-18,0.66,0.75,0.64,0.71,196000,0.34767297549962,0.395082926704114,0.33713743078751,0.374011837279894,372073.785183057,0.0,1.0
2008-12-19,1.67,1.67,0.69,0.69,1082500,0.879717983461159,0.879717983461159,0.363476292567784,0.363476292567784,2054948.32888092,0.0,1.0
2008-12-22,1.33,1.5,1.15,1.5,407500,0.700613723355295,0.790165853408227,0.605793820946307,0.790165853408227,773571.772765795,0.0,1.0
2008-12-23,1.35,1.56,1.34,1.35,270400,0.711149268067404,0.821772487544556,0.70588149571135,0.711149268067404,513309.956701525,0.0,1.0
2008-12-24,1.02,1.36,1.02,1.36,335900,0.537312780317594,0.716417040423459,0.537312780317594,0.716417040423459,637650.941035659,0.0,1.0
2008-12-26,1.41,1.55,1.03,1.03,310800,0.742755902203733,0.816504715188501,0.542580552673649,0.542580552673649,590002.716504563,0.0,1.0
2008-12-29,1.39,1.58,1.3,1.4,129400,0.732220357491624,0.832308032256666,0.68481040628713,0.737488129847679,245644.631646365,0.0,1.0
2008-12-30,1.5,1.57,1.4,1.57,310600,0.790165853408227,0.827040259900611,0.737488129847679,0.827040259900611,589623.049376825,0.0,1.0
2008-12-31,1.56,1.58,1.47,1.47,162200,0.821772487544556,0.832308032256666,0.774362536340062,0.774362536340062,307910.040595367,0.0,1.0
2009-01-02,1.52,1.56,1.4438,1.54,104700,0.800701398120337,0.821772487544556,0.760560972767199,0.811236942832446,198755.741370745,0.0,1.0
2009-01-05,1.51,1.6,1.36,1.53,178500,0.795433625764282,0.842843576968776,0.716417040423459,0.805969170476392,338852.911505999,0.0,1.0
2009-01-06,1.68,1.75,1.36,1.47,438400,0.884985755817214,0.921860162309598,0.716417040423459,0.774362536340062,832230.344001288,0.0,1.0
2009-01-07,1.5,1.66,1.47,1.61,238600,0.790165853408227,0.874450211105105,0.774362536340062,0.84811134932483,452942.883391212,0.0,1.0
2009-01-08,1.56,1.58,1.36,1.49,79400,0.821772487544556,0.832308032256666,0.716417040423459,0.784898081052172,150727.849711912,0.0,1.0
2009-01-09,1.38,1.58,1.37,1.57,120900,0.726952585135569,0.832308032256666,0.721684812779514,0.827040259900611,229508.778717508,0.0,1.0
2009-01-12,1.45,1.52,1.36,1.38,134800,0.763826991627953,0.800701398120337,0.716417040423459,0.726952585135569,255895.644095286,0.0,1.0
2009-01-13,1.42,1.52,1.4,1.42,129600,0.748023674559788,0.800701398120337,0.737488129847679,0.748023674559788,246024.298774103,0.0,1.0
2009-01-14,1.24,1.44,1.21,1.39,225800,0.653203772150801,0.758559219271898,0.637400455082636,0.732220357491624,428644.187215992,0.0,1.0
2009-01-15,1.18,1.24,0.98,1.24,667500,0.621597138014472,0.653203772150801,0.516241690893375,0.653203772150801,1267139.03882495,0.0,1.0
2009-01-16,1.22,1.29,1.07,1.18,106600,0.642668227438691,0.679542633931075,0.563651642097869,0.621597138014472,202362.579084255,0.0,1.0
2009-01-20,0.88,1.17,0.88,1.14,116100,0.463563967332827,0.616329365658417,0.463563967332827,0.600526048590252,220396.767651801,0.0,1.0
2009-01-21,0.82,0.9,0.7,0.9,199800,0.431957333196497,0.474099512044936,0.368744064923839,0.474099512044936,379287.460610076,0.0,1.0
2009-01-22,0.87,0.94,0.77,0.81,100600,0.458296194976772,0.495170601469156,0.405618471416223,0.426689560840443,190972.56525212,0.0,1.0
2009-01-23,0.77,0.98,0.77,0.88,108100,0.405618471416223,0.516241690893375,0.405618471416223,0.463563967332827,205210.082542288,0.0,1.0
2009-01-26,0.82,0.83,0.77,0.77,53900,0.431957333196497,0.437225105552552,0.405618471416223,0.405618471416223,102320.290925341,0.0,1.0
2009-01-27,0.98,0.99,0.82,0.83,155400,0.516241690893375,0.52150946324943,0.431957333196497,0.437225105552552,295001.358252281,0.0,1.0
2009-01-28,1.06,1.09,0.91,0.91,51200,0.558383869741814,0.574187186809978,0.479367284400991,0.479367284400991,97194.7847008803,0.0,1.0
2009-01-29,0.98,1.0899,0.98,1.0,91900,0.516241690893375,0.574134509086418,0.516241690893375,0.526777235605485,174457.045195525,0.0,1.0
2009-01-30,0.84,1.01,0.83,1.0,89500,0.442492877908607,0.53204500796154,0.437225105552552,0.526777235605485,169901.039662672,0.0,1.0
2009-02-02,0.84,0.88,0.7507,0.82,250500,0.442492877908607,0.463563967332827,0.395451670769037,0.431957333196497,475533.077491612,0.0,1.0
2009-02-03,0.78,0.84,0.74,0.84,165200,0.410886243772278,0.442492877908607,0.389815154348059,0.442492877908607,313605.047511434,0.0,1.0
2009-02-04,0.72,0.79,0.7096,0.77,86900,0.379279609635949,0.416154016128333,0.373801126385652,0.405618471416223,164965.36700208,0.0,1.0
2009-02-05,0.71,0.73,0.68,0.71,172900,0.374011837279894,0.384547381992004,0.35820852021173,0.374011837279894,328222.23192934,0.0,1.0
2009-02-06,0.8,0.88,0.7,0.71,134200,0.421421788484388,0.463563967332827,0.368744064923839,0.374011837279894,254756.642712073,0.0,1.0
2009-02-09,0.73,0.9,0.69,0.8,210000,0.384547381992004,0.474099512044936,0.363476292567784,0.421421788484388,398650.484124704,0.0,1.0
2009-02-10,0.64,0.83,0.61,0.73,166300,0.33713743078751,0.437225105552552,0.321334113719346,0.384547381992004,315693.216713992,0.0,1.0
2009-02-11,0.7,0.81,0.62,0.66,107300,0.368744064923839,0.426689560840443,0.326601886075401,0.34767297549962,203691.414031337,0.0,1.0
2009-02-12,0.59,0.75,0.58,0.68,202600,0.310798569007236,0.395082926704114,0.305530796651181,0.35820852021173,384602.800398405,0.0,1.0
2009-02-13,0.59,0.7,0.56,0.6,183400,0.310798569007236,0.368744064923839,0.294995251939071,0.316066341363291,348154.756135575,0.0,1.0
2009-02-17,0.51,0.66,0.51,0.55,387200,0.268656390158797,0.34767297549962,0.268656390158797,0.289727479583017,735035.559300408,0.0,1.0
2009-02-18,0.47,0.62,0.47,0.5402,251300,0.247585300734578,0.326601886075401,0.247585300734578,0.284565062674083,477051.746002563,0.0,1.0
2009-02-19,0.56,0.58,0.47,0.48,143400,0.294995251939071,0.305530796651181,0.247585300734578,0.252853073090633,272221.330588013,0.0,1.0
2009-02-20,0.54,0.6,0.53,0.55,122200,0.284459707226962,0.316066341363291,0.279191934870907,0.289727479583017,231976.615047804,0.0,1.0
2009-02-23,0.4,0.59,0.4,0.51,191300,0.210710894242194,0.310798569007236,0.210710894242194,0.268656390158797,363151.607681219,0.0,1.0
2009-02-24,0.44,0.48,0.4,0.43,329700,0.231781983666413,0.252853073090633,0.210710894242194,0.226514211310358,625881.260075787,0.0,1.0
2009-02-25,0.42,0.51,0.42,0.43,248400,0.221246438954304,0.268656390158797,0.221246438954304,0.226514211310358,471546.572650364,0.0,1.0
2009-02-26,0.35,0.4599,0.35,0.42,173500,0.18437203246192,0.242264850654962,0.18437203246192,0.221246438954304,329361.233312553,0.0,1.0
2009-02-27,0.38,0.58,0.35,0.58,329100,0.200175349530084,0.305530796651181,0.18437203246192,0.305530796651181,624742.258692573,0.0,1.0
2009-03-02,0.35,0.43,0.3261,0.38,366400,0.18437203246192,0.226514211310358,0.171782056530949,0.200175349530084,695550.178015674,0.0,1.0
2009-03-03,0.26,0.35,0.25,0.35,221400,0.136962081257426,0.18437203246192,0.131694308901371,0.18437203246192,420291.51040576,0.0,1.0
2009-03-04,0.3,0.31,0.26,0.28,261000,0.158033170681645,0.1633009430377,0.136962081257426,0.147497625969536,495465.601697848,0.0,1.0
2009-03-05,0.26,0.36,0.25,0.35,218300,0.136962081257426,0.189639804817974,0.131694308901371,0.18437203246192,414406.669925824,0.0,1.0
2009-03-06,0.2,0.26,0.2,0.26,500500,0.105355447121097,0.136962081257426,0.105355447121097,0.136962081257426,950116.987163879,0.0,1.0
2009-03-09,0.24,0.3028,0.2,0.21,97100,0.126426536545316,0.159508146941341,0.105355447121097,0.110623219477152,184328.390516709,0.0,1.0
2009-03-10,0.22,0.3,0.21,0.26,267300,0.115890991833207,0.158033170681645,0.110623219477152,0.136962081257426,507425.116221587,0.0,1.0
2009-03-11,0.2,0.24,0.19,0.21,992800,0.105355447121097,0.126426536545316,0.100087674765042,0.110623219477152,1884667.62209051,0.0,1.0
2009-03-12,0.22,0.26,0.2,0.26,218000,0.115890991833207,0.136962081257426,0.105355447121097,0.136962081257426,413837.169234216,0.0,1.0
2009-03-13,0.19,0.27,0.19,0.27,770900,0.100087674765042,0.142229853613481,0.100087674765042,0.142229853613481,1463426.9438654,0.0,1.0
2009-03-16,0.17,0.2397,0.16,0.21,1655400,0.0895521300529324,0.126268503374635,0.0842843576968775,0.110623219477152,3142504.81628588,0.0,1.0
2009-03-17,0.15,0.199,0.12,0.18,1315700,0.0790165853408227,0.104828669885491,0.0632132682726582,0.0948199024089872,2497640.19982321,0.0,1.0
2009-03-18,0.15,0.19,0.1357,0.19,2122000,0.0790165853408227,0.100087674765042,0.0714836708716643,0.100087674765042,4028268.2252982,0.0,1.0
2009-03-19,0.17,0.19,0.14,0.183,1441800,0.0895521300529324,0.100087674765042,0.0737488129847679,0.0964002341158037,2737020.3238619,0.0,1.0
2009-03-20,0.31,0.32,0.19,0.2,2751900,0.1633009430377,0.168568715393755,0.100087674765042,0.105355447121097,5224029.84410846,0.0,1.0
2009-03-23,0.46,0.5,0.35,0.35,1300300,0.242317528378523,0.263388617802742,0.18437203246192,0.18437203246192,2468405.8309874,0.0,1.0
2009-03-24,0.36,0.55,0.35,0.55,524200,0.189639804817974,0.289727479583017,0.18437203246192,0.289727479583017,995107.541800813,0.0,1.0
2009-03-25,0.41,0.428,0.28,0.428,1368700,0.215978666598249,0.225460656839147,0.147497625969536,0.225460656839147,2598251.98867373,0.0,1.0
2009-03-26,0.42,0.42,0.38,0.41,346700,0.221246438954304,0.221246438954304,0.200175349530084,0.215978666598249,658152.965933499,0.0,1.0
2009-03-27,0.39,0.42,0.39,0.4,220900,0.205443121886139,0.221246438954304,0.205443121886139,0.210710894242194,419342.342586415,0.0,1.0
2009-03-30,0.34,0.4,0.31,0.38,297300,0.179104260105865,0.210710894242194,0.1633009430377,0.200175349530084,564375.18538226,0.0,1.0
2009-03-31,0.26,0.39,0.26,0.35,406200,0.136962081257426,0.205443121886139,0.136962081257426,0.18437203246192,771103.9364355,0.0,1.0
2009-04-01,0.37,0.38,0.26,0.29,600800,0.194907577174029,0.200175349530084,0.136962081257426,0.152765398325591,1140520.05172439,0.0,1.0
2009-04-02,0.44,0.44,0.39,0.403,803600,0.231781983666413,0.231781983666413,0.205443121886139,0.21229122594901,1525502.51925054,0.0,1.0
2009-04-03,0.39,0.5,0.35,0.44,466700,0.205443121886139,0.263388617802742,0.18437203246192,0.231781983666413,885953.242576189,0.0,1.0
2009-04-06,0.4,0.44,0.37,0.42,563400,0.210710894242194,0.231781983666413,0.194907577174029,0.221246438954304,1069522.29883742,0.0,1.0
2009-04-07,0.38,0.43,0.38,0.43,288900,0.200175349530084,0.226514211310358,0.200175349530084,0.226514211310358,548429.166017273,0.0,1.0
2009-04-08,0.37,0.38,0.34,0.35,294000,0.194907577174029,0.200175349530084,0.179104260105865,0.18437203246192,558110.677774587,0.0,1.0
2009-04-09,0.4,0.4,0.33,0.37,273500,0.210710894242194,0.210710894242194,0.17383648774981,0.194907577174029,519194.79718146,0.0,1.0
2009-04-13,0.38,0.4,0.33,0.383,468200,0.200175349530084,0.210710894242194,0.17383648774981,0.201755681236901,888800.746034223,0.0,1.0
2009-04-14,0.38,0.41,0.35,0.362,238500,0.200175349530084,0.215978666598249,0.18437203246192,0.190693359289185,452753.049827343,0.0,1.0
2009-04-15,0.41,0.41,0.3903,0.4,362000,0.215978666598249,0.215978666598249,0.205601155056821,0.210710894242194,687197.501205442,0.0,1.0
2009-04-16,0.42,0.44,0.4,0.42,396700,0.221246438954304,0.231781983666413,0.210710894242194,0.221246438954304,753069.747867952,0.0,1.0
2009-04-17,0.47,0.47,0.43,0.44,955400,0.247585300734578,0.247585300734578,0.226514211310358,0.231781983666413,1813669.86920354,0.0,1.0
2009-04-20,0.49,0.5398,0.45,0.49,583100,0.258120845446688,0.284354351779841,0.237049756022468,0.258120845446688,1106919.51091959,0.0,1.0
2009-04-21,0.48,0.51,0.43,0.49,540000,0.252853073090633,0.268656390158797,0.226514211310358,0.258120845446688,1025101.2448921,0.0,1.0
2009-04-22,0.5,0.5102,0.47,0.5,301600,0.263388617802742,0.268761745605918,0.247585300734578,0.263388617802742,572538.028628624,0.0,1.0
2009-04-23,0.47,0.528,0.45,0.51,230400,0.247585300734578,0.278138380399696,0.237049756022468,0.268656390158797,437376.531153961,0.0,1.0
2009-04-24,0.49,0.54,0.46,0.5,219000,0.258120845446688,0.284459707226962,0.242317528378523,0.263388617802742,415735.504872905,0.0,1.0
2009-04-27,0.46,0.48,0.45,0.47,250100,0.242317528378523,0.252853073090633,0.237049756022468,0.247585300734578,474773.743236136,0.0,1.0
2009-04-28,0.49,0.5,0.46,0.46,252500,0.258120845446688,0.263388617802742,0.242317528378523,0.242317528378523,479329.748768989,0.0,1.0
2009-04-29,0.5,0.52,0.4699,0.49,442400,0.263388617802742,0.273924162514852,0.247532623011017,0.258120845446688,839823.686556045,0.0,1.0
2009-04-30,0.51,0.52,0.49,0.5,316800,0.268656390158797,0.273924162514852,0.258120845446688,0.263388617802742,601392.730336698,0.0,1.0
2009-05-01,0.5,0.52,0.49,0.5,175400,0.263388617802742,0.273924162514852,0.258120845446688,0.263388617802742,332968.071026063,0.0,1.0
2009-05-04,0.5,0.52,0.49,0.51,183700,0.263388617802742,0.273924162514852,0.258120845446688,0.268656390158797,348724.256827182,0.0,1.0
2009-05-05,0.5,0.52,0.49,0.51,259000,0.263388617802742,0.273924162514852,0.258120845446688,0.268656390158797,491668.93042047,0.0,1.0
2009-05-06,0.65,0.7,0.49,0.51,1025300,0.342405203143565,0.368744064923839,0.258120845446688,0.268656390158797,1946363.5303479,0.0,1.0
2009-05-07,0.68,0.85,0.63,0.831,1262900,0.35820852021173,0.447760650264662,0.331869658431455,0.437751882788158,2397408.07810042,0.0,1.0
2009-05-08,0.69,0.72,0.6,0.69,610000,0.363476292567784,0.379279609635949,0.316066341363291,0.363476292567784,1157984.73960033,0.0,1.0
2009-05-11,0.64,0.71,0.6101,0.7,264600,0.33713743078751,0.374011837279894,0.321386791442906,0.368744064923839,502299.609997128,0.0,1.0
2009-05-12,0.64,0.65,0.62,0.64,116700,0.33713743078751,0.342405203143565,0.326601886075401,0.33713743078751,221535.769035014,0.0,1.0
2009-05-13,0.55,0.65,0.55,0.63,297800,0.289727479583017,0.342405203143565,0.289727479583017,0.331869658431455,565324.353201604,0.0,1.0
2009-05-14,0.58,0.63,0.21,0.4,344500,0.305530796651181,0.331869658431455,0.110623219477152,0.210710894242194,653976.627528385,0.0,1.0
2009-05-15,0.55,0.64,0.54,0.64,631900,0.289727479583017,0.33713743078751,0.284459707226962,0.33713743078751,1199558.29008762,0.0,1.0
2009-05-18,0.55,0.6,0.53,0.56,700400,0.289727479583017,0.316066341363291,0.279191934870907,0.294995251939071,1329594.28133782,0.0,1.0
2009-05-19,0.55,0.6,0.49,0.6,336600,0.289727479583017,0.316066341363291,0.258120845446688,0.316066341363291,638979.77598274,0.0,1.0
2009-05-20,0.54,0.58,0.5,0.5501,458300,0.284459707226962,0.305530796651181,0.263388617802742,0.289780157306577,870007.2232112,0.0,1.0
2009-05-21,0.49,0.55,0.49,0.51,439900,0.258120845446688,0.289727479583017,0.258120845446688,0.268656390158797,835077.84745932,0.0,1.0
2009-05-22,0.48,0.55,0.4712,0.49,1294300,0.252853073090633,0.289727479583017,0.248217433417304,0.258120845446688,2457015.81715526,0.0,1.0
2009-05-26,0.6,0.62,0.48,0.5,3193000,0.316066341363291,0.326601886075401,0.252853073090633,0.263388617802742,6061385.69433419,0.0,1.0
2009-05-27,0.57,0.67,0.51,0.601,729900,0.300263024295126,0.352940747855675,0.268656390158797,0.316593118598896,1385595.18267915,0.0,1.0
2009-05-28,0.55,0.59,0.5,0.56,320400,0.289727479583017,0.310798569007236,0.263388617802742,0.294995251939071,608226.738635977,0.0,1.0
2009-05-29,0.45,0.55,0.45,0.55,1436500,0.237049756022468,0.289727479583017,0.237049756022468,0.289727479583017,2726959.14497685,0.0,1.0
2009-06-01,0.52,0.52,0.47,0.49,521400,0.273924162514852,0.273924162514852,0.247585300734578,0.258120845446688,989792.202012481,0.0,1.0
2009-06-02,0.55,0.58,0.49,0.49,600700,0.289727479583017,0.305530796651181,0.258120845446688,0.258120845446688,1140330.21816052,0.0,1.0
2009-06-03,0.55,0.57,0.5399,0.54,254600,0.289727479583017,0.300263024295126,0.284407029503401,0.284459707226962,483316.253610236,0.0,1.0
2009-06-04,0.57,0.58,0.54,0.56,169100,0.300263024295126,0.305530796651181,0.284459707226962,0.294995251939071,321008.556502322,0.0,1.0
2009-06-05,0.56,0.58,0.55,0.58,227900,0.294995251939071,0.305530796651181,0.289727479583017,0.305530796651181,432630.692057239,0.0,1.0
2009-06-08,0.57,0.58,0.55,0.56,176900,0.300263024295126,0.305530796651181,0.289727479583017,0.294995251939071,335815.574484097,0.0,1.0
2009-06-09,0.61,0.61,0.53,0.58,533200,0.321334113719346,0.321334113719346,0.279191934870907,0.305530796651181,1012192.56254901,0.0,1.0
2009-06-10,0.58,0.66,0.55,0.61,461000,0.305530796651181,0.34767297549962,0.289727479583017,0.321334113719346,875132.729435661,0.0,1.0
2009-06-11,0.61,0.61,0.5601,0.59,138700,0.321334113719346,0.321334113719346,0.295047929662632,0.310798569007236,263299.153086174,0.0,1.0
2009-06-12,0.61,0.64,0.56,0.63,110100,0.321334113719346,0.33713743078751,0.294995251939071,0.331869658431455,209006.753819666,0.0,1.0
2009-06-15,0.57,0.61,0.5603,0.61,123900,0.300263024295126,0.321334113719346,0.295153285109753,0.321334113719346,235203.785633576,0.0,1.0
2009-06-16,0.59,0.61,0.57,0.61,132600,0.310798569007236,0.321334113719346,0.300263024295126,0.321334113719346,251719.30569017,0.0,1.0
2009-06-17,0.63,0.63,0.56,0.58,249400,0.331869658431455,0.331869658431455,0.294995251939071,0.305530796651181,473444.908289054,0.0,1.0
2009-06-18,0.62,0.63,0.59,0.62,74100,0.326601886075401,0.331869658431455,0.310798569007236,0.326601886075401,140666.67082686,0.0,1.0
2009-06-19,0.63,0.67,0.58,0.63,319500,0.331869658431455,0.352940747855675,0.305530796651181,0.331869658431455,606518.236561158,0.0,1.0
2009-06-22,0.56,0.64,0.56,0.637,247200,0.294995251939071,0.33713743078751,0.294995251939071,0.335557099080694,469268.569883939,0.0,1.0
2009-06-23,0.6,0.62,0.56,0.56,199100,0.316066341363291,0.326601886075401,0.294995251939071,0.294995251939071,377958.625662993,0.0,1.0
2009-06-24,0.56,0.61,0.55,0.6,382500,0.294995251939071,0.321334113719346,0.289727479583017,0.316066341363291,726113.38179857,0.0,1.0
2009-06-25,0.59,0.59,0.56,0.56,143100,0.310798569007236,0.310798569007236,0.294995251939071,0.294995251939071,271651.829896406,0.0,1.0
2009-06-26,0.41,0.588,0.41,0.588,6020900,0.215978666598249,0.309745014536025,0.215978666598249,0.309745014536025,11429689.046983,0.0,1.0
2009-06-29,0.48,0.4836,0.4306,0.46,1261500,0.252853073090633,0.254749471138812,0.226830277651722,0.242317528378523,2394750.40820626,0.0,1.0
2009-06-30,0.48,0.5,0.48,0.48,199900,0.252853073090633,0.263388617802742,0.252853073090633,0.252853073090633,379477.294173944,0.0,1.0
2009-07-01,0.47,0.49,0.4,0.4,114300,0.247585300734578,0.258120845446688,0.210710894242194,0.210710894242194,216979.76350216,0.0,1.0
2009-07-02,0.44,0.48,0.44,0.47,228400,0.231781983666413,0.252853073090633,0.231781983666413,0.247585300734578,433579.859876584,0.0,1.0
2009-07-06,0.42,0.49,0.356,0.41,311200,0.221246438954304,0.258120845446688,0.187532695875553,0.215978666598249,590762.050760037,0.0,1.0
2009-07-07,0.4,0.46,0.4,0.43,262200,0.210710894242194,0.242317528378523,0.210710894242194,0.226514211310358,497743.604464274,0.0,1.0
2009-07-08,0.4,0.45,0.4,0.42,210800,0.210710894242194,0.237049756022468,0.210710894242194,0.221246438954304,400169.152635656,0.0,1.0
2009-07-09,0.41,0.44,0.4008,0.44,97800,0.215978666598249,0.231781983666413,0.211132316030678,0.231781983666413,185657.225463791,0.0,1.0
2009-07-10,0.43,0.444,0.4109,0.42,145500,0.226514211310358,0.233889092608835,0.216452766110294,0.221246438954304,276207.83542926,0.0,1.0
2009-07-13,0.48,0.49,0.43,0.47,309000,0.252853073090633,0.258120845446688,0.226514211310358,0.247585300734578,586585.712354922,0.0,1.0
2009-07-14,0.46,0.5,0.4,0.42,88900,0.242317528378523,0.263388617802742,0.210710894242194,0.221246438954304,168762.038279458,0.0,1.0
2009-07-15,0.47,0.5,0.45,0.5,122800,0.247585300734578,0.263388617802742,0.237049756022468,0.263388617802742,233115.616431017,0.0,1.0
2009-07-16,0.46,0.49,0.46,0.49,100700,0.242317528378523,0.258120845446688,0.242317528378523,0.258120845446688,191162.398815989,0.0,1.0
2009-07-17,0.45,0.48,0.4101,0.48,260200,0.237049756022468,0.252853073090633,0.216031344321809,0.252853073090633,493946.933186896,0.0,1.0
2009-07-20,0.43,0.47,0.43,0.47,99900,0.226514211310358,0.247585300734578,0.226514211310358,0.247585300734578,189643.730305038,0.0,1.0
2009-07-21,0.48,0.4899,0.4303,0.47,244200,0.252853073090633,0.258068167723127,0.22667224448104,0.247585300734578,463573.56296787,0.0,1.0
2009-07-22,0.46,0.5114,0.45,0.5114,320300,0.242317528378523,0.269393878288645,0.237049756022468,0.269393878288645,608036.905072109,0.0,1.0
2009-07-23,0.46,0.49,0.46,0.48,237100,0.242317528378523,0.258120845446688,0.242317528378523,0.252853073090633,450095.379933178,0.0,1.0
2009-07-24,0.46,0.49,0.46,0.49,94400,0.242317528378523,0.258120845446688,0.242317528378523,0.258120845446688,179202.884292248,0.0,1.0
2009-07-27,0.49,0.5,0.45,0.48,343200,0.258120845446688,0.263388617802742,0.237049756022468,0.252853073090633,651508.791198087,0.0,1.0
2009-07-28,0.55,0.58,0.4619,0.4619,758500,0.289727479583017,0.305530796651181,0.243318405126173,0.243318405126173,1439887.58194566,0.0,1.0
2009-07-29,0.5,0.59,0.482,0.5828,685400,0.263388617802742,0.310798569007236,0.253906627561844,0.307005772910876,1301119.24675749,0.0,1.0
2009-07-30,0.53,0.56,0.46,0.52,647100,0.279191934870907,0.294995251939071,0.242317528378523,0.273924162514852,1228412.9917957,0.0,1.0
2009-07-31,0.58,0.6,0.52,0.55,226700,0.305530796651181,0.316066341363291,0.273924162514852,0.289727479583017,430352.689290812,0.0,1.0
2009-08-03,0.6,0.65,0.52,0.58,511300,0.316066341363291,0.342405203143565,0.273924162514852,0.305530796651181,970619.01206172,0.0,1.0
2009-08-04,0.71,0.72,0.62,0.63,520500,0.374011837279894,0.379279609635949,0.326601886075401,0.331869658431455,988083.699937661,0.0,1.0
2009-08-05,0.9,0.97,0.72,0.72,1056900,0.474099512044936,0.51097391853732,0.379279609635949,0.379279609635949,2006350.93653048,0.0,1.0
2009-08-06,1.05,1.09,0.7269,0.898,1171800,0.553116097385759,0.574187186809978,0.382914372561627,0.473045957573725,2224469.70141585,0.0,1.0
2009-08-07,1.0,1.18,1.0,1.03,5927200,0.526777235605485,0.621597138014472,0.526777235605485,0.542580552673649,11251814.9976378,0.0,1.0
2009-08-10,1.0,1.12,0.965,1.12,3533500,0.526777235605485,0.589990503878143,0.508340032359293,0.589990503878143,6707768.97930782,0.0,1.0
2009-08-11,1.0,1.09,0.9632,1.0,1164700,0.526777235605485,0.574187186809978,0.507391833335203,0.526777235605485,2210991.51838116,0.0,1.0
2009-08-12,0.98,1.07,0.96,0.97,455300,0.516241690893375,0.563651642097869,0.505706146181265,0.51097391853732,864312.216295133,0.0,1.0
2009-08-13,0.97,1.03,0.85,0.86,290000,0.51097391853732,0.542580552673649,0.447760650264662,0.453028422620717,550517.33521983,0.0,1.0
2009-08-14,1.0,1.0,0.95,0.96,191000,0.526777235605485,0.526777235605485,0.50043837382521,0.505706146181265,362582.106989612,0.0,1.0
2009-08-17,1.05,1.06,0.94,0.97,302500,0.553116097385759,0.558383869741814,0.495170601469156,0.51097391853732,574246.530703443,0.0,1.0
2009-08-18,1.12,1.12,1.0001,1.03,189700,0.589990503878143,0.589990503878143,0.526829913329045,0.542580552673649,360114.270659316,0.0,1.0
2009-08-19,1.03,1.1,1.01,1.1,231300,0.542580552673649,0.579454959166033,0.53204500796154,0.579454959166033,439085.033228782,0.0,1.0
2009-08-20,1.19,1.2,1.03,1.03,649200,0.626864910370527,0.632132682726582,0.542580552673649,0.542580552673649,1232399.49663694,0.0,1.0
2009-08-21,1.23,1.4,1.19,1.19,793100,0.647935999794746,0.737488129847679,0.626864910370527,0.626864910370527,1505569.9950443,0.0,1.0
2009-08-24,1.26,1.37,1.11,1.22,673400,0.663739316862911,0.721684812779514,0.584722731522088,0.642668227438691,1278339.21909322,0.0,1.0
2009-08-25,1.29,1.32,1.26,1.26,324000,0.679542633931075,0.69534595099924,0.663739316862911,0.663739316862911,615060.746935259,0.0,1.0
2009-08-26,1.3,1.35,1.26,1.35,233200,0.68481040628713,0.711149268067404,0.663739316862911,0.711149268067404,442691.870942291,0.0,1.0
2009-08-27,1.35,1.35,1.29,1.31,220700,0.711149268067404,0.711149268067404,0.679542633931075,0.690078178643185,418962.675458678,0.0,1.0
2009-08-28,1.24,1.41,1.1601,1.4,278900,0.653203772150801,0.742755902203733,0.611114271025923,0.737488129847679,529445.809630381,0.0,1.0
2009-08-31,1.14,1.34,1.14,1.22,280500,0.600526048590252,0.70588149571135,0.600526048590252,0.642668227438691,532483.146652284,0.0,1.0
2009-09-01,1.12,1.1599,1.02,1.1,498700,0.589990503878143,0.611008915578802,0.537312780317594,0.579454959166033,946699.983014239,0.0,1.0
2009-09-02,1.07,1.1773,1.05,1.12,153300,0.563651642097869,0.620174839478337,0.553116097385759,0.589990503878143,291014.853411034,0.0,1.0
2009-09-03,1.07,1.12,1.0,1.06,207500,0.563651642097869,0.589990503878143,0.526777235605485,0.558383869741814,393904.645027982,0.0,1.0
2009-09-04,1.14,1.14,1.06,1.07,223100,0.600526048590252,0.600526048590252,0.558383869741814,0.563651642097869,423518.680991532,0.0,1.0
2009-09-08,1.23,1.24,1.07,1.12,188400,0.647935999794746,0.653203772150801,0.563651642097869,0.589990503878143,357646.434329021,0.0,1.0
2009-09-09,1.27,1.29,1.15,1.15,149500,0.669007089218966,0.679542633931075,0.605793820946307,0.605793820946307,283801.177984016,0.0,1.0
2009-09-10,1.55,1.63,1.27,1.27,623500,0.816504715188501,0.85864689403694,0.669007089218966,0.669007089218966,1183612.27072264,0.0,1.0
2009-09-11,1.69,1.74,1.55,1.55,445900,0.890253528173269,0.916592389953543,0.816504715188501,0.816504715188501,846467.861291456,0.0,1.0
2009-09-14,1.67,1.72,1.63,1.72,131000,0.879717983461159,0.906056845241434,0.85864689403694,0.906056845241434,248681.968668268,0.0,1.0
2009-09-15,1.68,1.72,1.6101,1.62,79600,0.884985755817214,0.906056845241434,0.848164027048391,0.853379121680885,151107.51683965,0.0,1.0
2009-09-16,1.8,2.08,1.6301,1.69,394300,0.948199024089872,1.09569665005941,0.858699571760501,0.890253528173269,748513.7423351,0.0,1.0
2009-09-17,1.68,2.01,1.65,1.79,561400,0.884985755817214,1.05882224356702,0.86918243874905,0.942931251733818,1065725.62756004,0.0,1.0
2009-09-18,1.91,1.95,1.62,1.66,401500,1.00614452000648,1.0272156094307,0.853379121680885,0.874450211105105,762181.758933658,0.0,1.0
2009-09-21,1.8,2.03,1.7,1.87,217000,0.948199024089872,1.06935778827913,0.895521300529324,0.985073430582256,411938.833595528,0.0,1.0
2009-09-22,1.73,1.93,1.6801,1.8,271100,0.911324617597489,1.01668006471859,0.885038433540775,0.948199024089872,514638.791648606,0.0,1.0
2009-09-23,1.78,1.81,1.6899,1.75,122300,0.937663479377763,0.953466796445927,0.890200850449709,0.921860162309598,232166.448611673,0.0,1.0
2009-09-24,1.7,1.75,1.63,1.74,128300,0.895521300529324,0.921860162309598,0.85864689403694,0.916592389953543,243556.462443808,0.0,1.0
2009-09-25,1.69,1.74,1.6499,1.74,63200,0.890253528173269,0.916592389953543,0.869129761025489,0.916592389953543,119974.812365149,0.0,1.0
2009-09-28,1.71,1.77,1.66,1.76,153300,0.900789072885379,0.932395707021708,0.874450211105105,0.927127934665653,291014.853411034,0.0,1.0
2009-09-29,1.7,1.75,1.68,1.74,278900,0.895521300529324,0.921860162309598,0.884985755817214,0.916592389953543,529445.809630381,0.0,1.0
2009-09-30,1.73,1.77,1.6816,1.7,71800,0.911324617597489,0.932395707021708,0.885828599394183,0.895521300529324,136300.498857875,0.0,1.0
2009-10-01,1.8,1.82,1.6996,1.7,416800,0.948199024089872,0.958734568801982,0.895310589635082,0.895521300529324,791226.294205604,0.0,1.0
2009-10-02,1.84,1.84,1.68,1.79,1140700,0.969270113514092,0.969270113514092,0.884985755817214,0.942931251733818,2165431.46305262,0.0,1.0
2009-10-05,2.14,2.18,1.85,1.85,1285900,1.12730328419574,1.14837437361996,0.974537885870147,0.974537885870147,2441069.79779027,0.0,1.0
2009-10-06,2.16,2.69,2.09,2.19,1608900,1.13783882890785,1.41703076377875,1.10096442241546,1.15364214597601,3054232.20908683,0.0,1.0
2009-10-07,2.12,2.28,2.05,2.26,336900,1.11676773948363,1.2010520971805,1.07989333299124,1.1905165524684,639549.276674346,0.0,1.0
2009-10-08,2.18,2.27,2.15,2.25,334400,1.14837437361996,1.19578432482445,1.13257105655179,1.18524878011234,634803.437577623,0.0,1.0
2009-10-09,2.16,2.3,2.16,2.28,121500,1.13783882890785,1.21158764189261,1.13783882890785,1.2010520971805,230647.780100721,0.0,1.0
2009-10-12,2.18,2.2,2.11,2.16,189400,1.14837437361996,1.15890991833207,1.11149996712757,1.13783882890785,359544.769967709,0.0,1.0
2009-10-13,2.4,2.42,2.18,2.22,532500,1.26426536545316,1.27480091016527,1.14837437361996,1.16944546304418,1010863.72760193,0.0,1.0
2009-10-14,2.53,2.53,2.31,2.51,269200,1.33274640608188,1.33274640608188,1.21685541424867,1.32221086136977,511031.953935096,0.0,1.0
2009-10-15,2.6,2.6,2.31,2.45,310800,1.36962081257426,1.36962081257426,1.21685541424867,1.29060422723344,590002.716504563,0.0,1.0
2009-10-16,2.56,2.58,2.43,2.56,198300,1.34854972315004,1.35908526786215,1.28006868252133,1.34854972315004,376439.957152043,0.0,1.0
2009-10-19,2.59,2.6,2.48,2.57,140900,1.36435304021821,1.36962081257426,1.3064075443016,1.3538174955061,267475.491491289,0.0,1.0
2009-10-20,2.58,2.67,2.46,2.67,378200,1.35908526786215,1.40649521906664,1.29587199958949,1.40649521906664,717950.538552206,0.0,1.0
2009-10-21,2.46,2.55,2.4,2.52,138500,1.29587199958949,1.34328195079399,1.26426536545316,1.32747863372582,262919.485958437,0.0,1.0
2009-10-22,2.75,2.75,2.45,2.48,430800,1.44863739791508,1.44863739791508,1.29060422723344,1.3064075443016,817802.993147253,0.0,1.0
2009-10-23,2.85,2.93,2.62,2.74,510400,1.50131512147563,1.54345730032407,1.38015635728637,1.44336962555903,968910.509986902,0.0,1.0
2009-10-26,2.75,2.94,2.67,2.94,430300,1.44863739791508,1.54872507268012,1.40649521906664,1.54872507268012,816853.825327908,0.0,1.0
2009-10-27,2.35,2.75,2.14,2.75,926900,1.23792650367289,1.44863739791508,1.12730328419574,1.44863739791508,1759567.3035009,0.0,1.0
2009-10-28,2.14,2.37,1.91,2.27,570700,1.12730328419574,1.248462048385,1.00614452000648,1.19578432482445,1083380.14899985,0.0,1.0
2009-10-29,2.19,2.27,2.07,2.11,414700,1.15364214597601,1.19578432482445,1.09042887770335,1.11149996712757,787239.789364358,0.0,1.0
2009-10-30,2.1,2.31,2.01,2.22,193000,1.10623219477152,1.21685541424867,1.05882224356702,1.16944546304418,366378.77826699,0.0,1.0
2009-11-02,2.17,2.23,2.01,2.08,331100,1.1431066012639,1.17471323540023,1.05882224356702,1.09569665005941,628538.929969952,0.0,1.0
2009-11-03,2.13,2.25,2.04,2.15,414000,1.12203551183968,1.18524878011234,1.07462556063519,1.13257105655179,785910.954417276,0.0,1.0
2009-11-04,2.2,2.25,2.13,2.2,254000,1.15890991833207,1.18524878011234,1.12203551183968,1.15890991833207,482177.252227022,0.0,1.0
2009-11-05,2.29,2.49,1.91,2.15,379000,1.20631986953656,1.31167531665766,1.00614452000648,1.13257105655179,719469.207063157,0.0,1.0
2009-11-06,2.25,2.29,2.12,2.24,180300,1.18524878011234,1.20631986953656,1.11676773948363,1.17998100775629,342269.915655639,0.0,1.0
2009-11-09,2.26,2.36,2.26,2.35,90000,1.1905165524684,1.24319427602894,1.1905165524684,1.23792650367289,170850.207482016,0.0,1.0
2009-11-10,2.2,2.32,2.19,2.3,93000,1.15890991833207,1.22212318660472,1.15364214597601,1.21158764189261,176545.214398083,0.0,1.0
2009-11-11,2.4,2.45,2.17,2.18,201300,1.26426536545316,1.29060422723344,1.1431066012639,1.14837437361996,382134.964068111,0.0,1.0
2009-11-12,2.3975,2.4,2.29,2.35,118000,1.26294842236415,1.26426536545316,1.20631986953656,1.23792650367289,224003.60536531,0.0,1.0
2009-11-13,2.47,2.53,2.33,2.41,123700,1.30113977194555,1.33274640608188,1.22739095896078,1.26953313780922,234824.118505837,0.0,1.0
2009-11-16,2.49,2.65,2.44,2.44,140500,1.31167531665766,1.39595967435453,1.28533645487738,1.28533645487738,266716.157235814,0.0,1.0
2009-11-17,2.39,2.6,2.37,2.49,177100,1.25899759309711,1.36962081257426,1.248462048385,1.31167531665766,336195.241611834,0.0,1.0
2009-11-18,2.31,2.42,2.3,2.37,86500,1.21685541424867,1.27480091016527,1.21158764189261,1.248462048385,164206.032746604,0.0,1.0
2009-11-19,2.26,2.29,2.19,2.28,215800,1.1905165524684,1.20631986953656,1.15364214597601,1.2010520971805,409660.830829099,0.0,1.0
2009-11-20,2.22,2.29,2.2,2.21,50600,1.16944546304418,1.20631986953656,1.15890991833207,1.16417769068812,96055.7833176666,0.0,1.0
2009-11-23,2.3,2.365,2.16,2.16,161000,1.21158764189261,1.24582816220697,1.13783882890785,1.13783882890785,305632.037828941,0.0,1.0
2009-11-24,2.5,2.51,2.3,2.3,170500,1.31694308901371,1.32221086136977,1.21158764189261,1.21158764189261,323666.226396487,0.0,1.0
2009-11-25,2.43,2.52,2.34,2.52,123200,1.28006868252133,1.32747863372582,1.23265873131683,1.32747863372582,233874.950686493,0.0,1.0
2009-11-27,2.44,2.48,2.28,2.28,60300,1.28533645487738,1.3064075443016,1.2010520971805,1.2010520971805,114469.639012951,0.0,1.0
2009-11-30,2.45,2.5,2.41,2.5,72300,1.29060422723344,1.31694308901371,1.26953313780922,1.31694308901371,137249.666677219,0.0,1.0
2009-12-01,2.44,2.47,2.37,2.47,152700,1.28533645487738,1.30113977194555,1.248462048385,1.30113977194555,289875.852027821,0.0,1.0
2009-12-02,2.32,2.44,2.29,2.4,182400,1.22212318660472,1.28533645487738,1.20631986953656,1.26426536545316,346256.420496887,0.0,1.0
2009-12-03,2.3,2.51,2.24,2.32,364200,1.21158764189261,1.32221086136977,1.17998100775629,1.22212318660472,691373.839610562,0.0,1.0
2009-12-04,2.55,2.65,2.31,2.34,506900,1.34328195079399,1.39595967435453,1.21685541424867,1.23265873131683,962266.335251486,0.0,1.0
2009-12-07,2.68,2.7,2.43,2.5,326600,1.4117629914227,1.42229853613481,1.28006868252133,1.31694308901371,619996.41959585,0.0,1.0
2009-12-08,2.79,2.87,2.59,2.69,472300,1.4697084873393,1.51185066618774,1.36435304021821,1.41703076377875,896583.922152849,0.0,1.0
2009-12-09,2.75,2.87,2.66,2.74,280800,1.44863739791508,1.51185066618774,1.40122744671059,1.44336962555903,533052.647343892,0.0,1.0
2009-12-10,2.73,2.79,2.66,2.68,186300,1.43810185320297,1.4697084873393,1.40122744671059,1.4117629914227,353659.929487774,0.0,1.0
2009-12-11,2.96,2.99,2.76,2.8,214800,1.55926061739223,1.5750639344604,1.45390517027114,1.47497625969536,407762.495190413,0.0,1.0
2009-12-14,3.0,3.19,2.8494,3.01,411600,1.58033170681645,1.6804193815815,1.50099905513427,1.58559947917251,781354.948884423,0.0,1.0
2009-12-15,3.19,3.19,2.88,3.03,370600,1.6804193815815,1.6804193815815,1.5171184385438,1.59613502388462,703523.187698167,0.0,1.0
2009-12-16,3.25,3.34,3.1099,3.19,446200,1.71202601571783,1.75943596692232,1.6382245250095,1.6804193815815,847037.36198306,0.0,1.0
2009-12-17,3.25,3.37,3.05,3.2,192600,1.71202601571783,1.77523928399048,1.60667056859673,1.68568715393755,365619.444011514,0.0,1.0
2009-12-18,3.39,3.39,3.19,3.32,217700,1.78577482870259,1.78577482870259,1.6804193815815,1.74890042221021,413267.668542611,0.0,1.0
2009-12-21,3.4,3.42,3.29,3.37,105900,1.79104260105865,1.80157814577076,1.73309710514204,1.77523928399048,201033.744137172,0.0,1.0
2009-12-22,3.56,3.56,3.34,3.5,217300,1.87532695875553,1.87532695875553,1.75943596692232,1.8437203246192,412508.334287134,0.0,1.0
2009-12-23,3.54,3.56,3.4,3.56,178900,1.86479141404342,1.87532695875553,1.79104260105865,1.87532695875553,339612.245761474,0.0,1.0
2009-12-24,3.42,3.6,3.371,3.6,100100,1.80157814577076,1.89639804817974,1.77576606122609,1.89639804817974,190023.397432776,0.0,1.0
2009-12-28,3.48,3.54,3.32,3.48,176700,1.83318477990709,1.86479141404342,1.74890042221021,1.83318477990709,335435.907356358,0.0,1.0
2009-12-29,3.47,3.56,3.42,3.5,68100,1.82791700755103,1.87532695875553,1.80157814577076,1.8437203246192,129276.656994726,0.0,1.0
2009-12-30,3.47,3.51,3.32,3.39,92000,1.82791700755103,1.84898809697525,1.74890042221021,1.78577482870259,174646.878759395,0.0,1.0
2009-12-31,3.4,3.53,3.31,3.44,250900,1.79104260105865,1.85952364168736,1.74363264985415,1.81211369048287,476292.411747087,0.0,1.0
2010-01-04,3.45,3.48,3.14,3.3,277900,1.81738146283892,1.83318477990709,1.65408051980122,1.7383648774981,527547.473991693,0.0,1.0
2010-01-05,3.33,3.53,3.31,3.5,203900,1.75416819456626,1.85952364168736,1.74363264985415,1.8437203246192,387070.636728702,0.0,1.0
2010-01-06,3.16,3.35,3.11,3.28,321000,1.66461606451333,1.76470373927837,1.63827720273306,1.72782933278599,609365.740019192,0.0,1.0
2010-01-07,3.36,3.36,3.02,3.07,169000,1.76997151163443,1.76997151163443,1.59086725152856,1.61720611330884,320818.722938452,0.0,1.0
2010-01-08,3.41,3.45,3.25,3.36,135000,1.7963103734147,1.81738146283892,1.71202601571783,1.76997151163443,256275.311223025,0.0,1.0
2010-01-11,3.38,3.45,3.35,3.45,80200,1.78050705634654,1.81738146283892,1.76470373927837,1.81738146283892,152246.518222863,0.0,1.0
2010-01-12,3.28,3.4,3.27,3.38,103000,1.72782933278599,1.79104260105865,1.72256156042993,1.78050705634654,195528.570784974,0.0,1.0
2010-01-13,3.31,3.34,3.22,3.34,89300,1.74363264985415,1.75943596692232,1.69622269864966,1.75943596692232,169521.372534934,0.0,1.0
2010-01-14,3.29,3.35,3.16,3.35,152100,1.73309710514204,1.76470373927837,1.66461606451333,1.76470373927837,288736.850644608,0.0,1.0
2010-01-15,3.45,3.45,3.15,3.25,318800,1.81738146283892,1.81738146283892,1.65934829215728,1.71202601571783,605189.401614076,0.0,1.0
2010-01-19,3.41,3.55,3.321,3.45,194700,1.7963103734147,1.87005918639947,1.74942719944581,1.81738146283892,369605.948852762,0.0,1.0
2010-01-20,3.35,3.43,3.31,3.37,40200,1.76470373927837,1.80684591812681,1.74363264985415,1.77523928399048,76313.0926753007,0.0,1.0
2010-01-21,3.22,3.43,3.12,3.39,204700,1.69622269864966,1.80684591812681,1.64354497508911,1.78577482870259,388589.305239653,0.0,1.0
2010-01-22,3.49,3.55,3.2,3.25,306700,1.83845255226314,1.87005918639947,1.68568715393755,1.71202601571783,582219.540385938,0.0,1.0
2010-01-25,3.44,3.55,3.4,3.51,185700,1.81211369048287,1.87005918639947,1.79104260105865,1.84898809697525,352520.92810456,0.0,1.0
2010-01-26,3.22,3.45,3.11,3.4,94900,1.69622269864966,1.81738146283892,1.63827720273306,1.79104260105865,180152.052111593,0.0,1.0
2010-01-27,3.18,3.21,2.97,3.19,142900,1.67515160922544,1.69095492629361,1.56452838974829,1.6804193815815,271272.162768668,0.0,1.0
2010-01-28,2.98,3.17,2.98,3.15,146000,1.56979616210434,1.66988383686939,1.56979616210434,1.65934829215728,277157.003248605,0.0,1.0
2010-01-29,2.97,3.03,2.78,2.96,160400,1.56452838974829,1.59613502388462,1.46444071498325,1.55926061739223,304493.036445727,0.0,1.0
2010-02-01,2.81,2.96,2.761,2.95,78300,1.48024403205141,1.55926061739223,1.45443194750674,1.55399284503618,148639.680509354,0.0,1.0
2010-02-02,2.95,2.98,2.78,2.82,385800,1.55399284503618,1.56979616210434,1.46444071498325,1.48551180440747,732377.889406243,0.0,1.0
2010-02-03,3.04,3.08,2.89,2.96,62000,1.60140279624067,1.62247388566489,1.52238621089985,1.55926061739223,117696.809598723,0.0,1.0
2010-02-04,2.92,3.1,2.8,3.0,144400,1.53818952796802,1.633009430377,1.47497625969536,1.58033170681645,274119.666226701,0.0,1.0
2010-02-05,2.67,3.01,2.5,2.96,339400,1.40649521906664,1.58559947917251,1.31694308901371,1.55926061739223,644295.115771072,0.0,1.0
2010-02-08,2.81,2.86,2.5,2.66,98300,1.48024403205141,1.50658289383169,1.31694308901371,1.40122744671059,186606.393283136,0.0,1.0
2010-02-09,2.88,3.45,2.65,2.99,159600,1.5171184385438,1.81738146283892,1.39595967435453,1.5750639344604,302974.367934775,0.0,1.0
2010-02-10,2.85,2.98,2.75,2.88,108600,1.50131512147563,1.56979616210434,1.44863739791508,1.5171184385438,206159.250361633,0.0,1.0
2010-02-11,2.91,2.95,2.78,2.78,64400,1.53292175561196,1.55399284503618,1.46444071498325,1.46444071498325,122252.815131576,0.0,1.0
2010-02-12,3.1,3.15,2.78,3.0,238700,1.633009430377,1.65934829215728,1.46444071498325,1.58033170681645,453132.716955082,0.0,1.0
2010-02-16,3.29,3.39,3.11,3.14,165800,1.73309710514204,1.78577482870259,1.63827720273306,1.65408051980122,314744.048894648,0.0,1.0
2010-02-17,3.14,3.33,3.0599,3.33,334900,1.65408051980122,1.75416819456626,1.61188566322922,1.75416819456626,635752.60539697,0.0,1.0
2010-02-18,3.15,3.1595,3.0,3.1,116200,1.65934829215728,1.66435267589553,1.58033170681645,1.633009430377,220586.601215669,0.0,1.0
2010-02-19,3.16,3.2,3.07,3.15,72400,1.66461606451333,1.68568715393755,1.61720611330884,1.65934829215728,137439.500241089,0.0,1.0
2010-02-22,3.14,3.15,3.07,3.13,114800,1.65408051980122,1.65934829215728,1.61720611330884,1.64881274744517,217928.931321505,0.0,1.0
2010-02-23,3.07,3.17,3.01,3.17,81400,1.61720611330884,1.66988383686939,1.58559947917251,1.66988383686939,154524.52098929,0.0,1.0
2010-02-24,3.07,3.1,3.03,3.1,35900,1.61720611330884,1.633009430377,1.59613502388462,1.633009430377,68150.2494289375,0.0,1.0
2010-02-25,2.97,3.14,2.92,3.01,66100,1.56452838974829,1.65408051980122,1.53818952796802,1.58559947917251,125479.985717347,0.0,1.0
2010-02-26,3.01,3.02,2.83,3.0,88900,1.58559947917251,1.59086725152856,1.49077957676352,1.58033170681645,168762.038279458,0.0,1.0
2010-03-01,3.07,3.25,2.95,2.98,209400,1.61720611330884,1.71202601571783,1.55399284503618,1.56979616210434,397511.482741491,0.0,1.0
2010-03-02,3.2,3.21,3.04,3.12,59300,1.68568715393755,1.69095492629361,1.60140279624067,1.64354497508911,112571.303374262,0.0,1.0
2010-03-03,3.1099,3.156,3.01,3.13,239100,1.6382245250095,1.66250895557091,1.58559947917251,1.64881274744517,453892.051210556,0.0,1.0
2010-03-04,3.22,3.29,3.04,3.06,216700,1.69622269864966,1.73309710514204,1.60140279624067,1.61193834095278,411369.332903921,0.0,1.0
2010-03-05,3.08,3.26,3.05,3.18,789000,1.62247388566489,1.71729378807388,1.60667056859673,1.67515160922544,1497786.81892568,0.0,1.0
2010-03-08,3.08,3.13,2.98,3.04,122600,1.62247388566489,1.64881274744517,1.56979616210434,1.60140279624067,232735.94930328,0.0,1.0
2010-03-09,3.09,3.14,3.02,3.02,54200,1.62774165802095,1.65408051980122,1.59086725152856,1.59086725152856,102889.791616947,0.0,1.0
2010-03-10,3.13,3.13,3.08,3.08,151200,1.64881274744517,1.64881274744517,1.62247388566489,1.62247388566489,287028.348569787,0.0,1.0
2010-03-11,3.14,3.17,3.12,3.13,81900,1.65408051980122,1.66988383686939,1.64354497508911,1.64881274744517,155473.688808635,0.0,1.0
2010-03-12,3.1,3.11,3.02,3.09,93700,1.633009430377,1.63827720273306,1.59086725152856,1.62774165802095,177874.049345166,0.0,1.0
2010-03-15,2.94,3.02,2.88,2.96,120600,1.54872507268012,1.59086725152856,1.5171184385438,1.55926061739223,228939.278025902,0.0,1.0
2010-03-16,2.92,2.96,2.82,2.92,110100,1.53818952796802,1.55926061739223,1.48551180440747,1.53818952796802,209006.753819666,0.0,1.0
2010-03-17,2.95,2.99,2.89,2.94,75200,1.55399284503618,1.5750639344604,1.52238621089985,1.54872507268012,142754.840029418,0.0,1.0
2010-03-18,2.85,2.98,2.81,2.92,64500,1.50131512147563,1.56979616210434,1.48024403205141,1.53818952796802,122442.648695445,0.0,1.0
2010-03-19,2.45,2.85,2.36,2.76,878900,1.29060422723344,1.50131512147563,1.24319427602894,1.45390517027114,1668447.19284382,0.0,1.0
2010-03-22,2.48,2.6,2.4399,2.48,250900,1.3064075443016,1.36962081257426,1.28528377715382,1.3064075443016,476292.411747088,0.0,1.0
2010-03-23,2.52,2.58,2.44,2.48,82800,1.32747863372582,1.35908526786215,1.28533645487738,1.3064075443016,157182.190883455,0.0,1.0
2010-03-24,2.59,2.78,2.55,2.55,184700,1.36435304021821,1.46444071498325,1.34328195079399,1.34328195079399,350622.59246587,0.0,1.0
2010-03-25,2.68,2.74,2.56,2.64,126600,1.4117629914227,1.44336962555903,1.34854972315004,1.39069190199848,240329.291858036,0.0,1.0
2010-03-26,2.66,2.79,2.61,2.7,80500,1.40122744671059,1.4697084873393,1.37488858493031,1.42229853613481,152816.01891447,0.0,1.0
2010-03-29,2.68,2.74,2.68,2.7,50300,1.4117629914227,1.44336962555903,1.4117629914227,1.42229853613481,95486.2826260601,0.0,1.0
2010-03-30,2.7,2.76,2.65,2.71,52600,1.42229853613481,1.45390517027114,1.39595967435453,1.42756630849086,99852.454595045,0.0,1.0
2010-03-31,2.76,2.76,2.69,2.69,16900,1.45390517027114,1.45390517027114,1.41703076377875,1.41703076377875,32081.8722938452,0.0,1.0
2010-04-01,2.78,2.79,2.67,2.77,58200,1.46444071498325,1.4697084873393,1.40649521906664,1.45917294262719,110483.134171704,0.0,1.0
2010-04-05,2.95,2.99,2.79,2.79,88300,1.55399284503618,1.5750639344604,1.4697084873393,1.4697084873393,167623.036896245,0.0,1.0
2010-04-06,2.96,3.03,2.9,2.96,60300,1.55926061739223,1.59613502388462,1.52765398325591,1.55926061739223,114469.639012951,0.0,1.0
2010-04-07,3.07,3.07,2.98,2.99,92400,1.61720611330884,1.61720611330884,1.56979616210434,1.5750639344604,175406.21301487,0.0,1.0
2010-04-08,3.15,3.23,3.01,3.02,163200,1.65934829215728,1.70149047100572,1.58559947917251,1.59086725152856,309808.376234055,0.0,1.0
2010-04-09,3.2,3.2,3.11,3.11,49100,1.68568715393755,1.68568715393755,1.63827720273306,1.63827720273306,93208.2798596334,0.0,1.0
2010-04-12,3.17,3.19,2.98,3.15,92400,1.66988383686939,1.6804193815815,1.56979616210434,1.65934829215728,175406.21301487,0.0,1.0
2010-04-13,3.17,3.21,3.09,3.11,99200,1.66988383686939,1.69095492629361,1.62774165802095,1.63827720273306,188314.895357955,0.0,1.0
2010-04-14,3.32,3.44,3.19,3.19,225300,1.74890042221021,1.81211369048287,1.6804193815815,1.6804193815815,427695.019396647,0.0,1.0
2010-04-15,3.47,3.49,3.32,3.32,316800,1.82791700755103,1.83845255226314,1.74890042221021,1.74890042221021,601392.730336698,0.0,1.0
2010-04-16,3.44,3.46,3.31,3.42,80000,1.81211369048287,1.82264923519498,1.74363264985415,1.80157814577076,151866.851095125,0.0,1.0
2010-04-19,3.38,3.45,3.28,3.28,133400,1.78050705634654,1.81738146283892,1.72782933278599,1.72782933278599,253237.974201122,0.0,1.0
2010-04-20,3.39,3.42,3.32,3.38,40700,1.78577482870259,1.80157814577076,1.74890042221021,1.78050705634654,77262.2604946452,0.0,1.0
2010-04-21,3.35,3.43,3.32,3.43,187600,1.76470373927837,1.80684591812681,1.74890042221021,1.80684591812681,356127.76581807,0.0,1.0
2010-04-22,3.39,3.4,3.27,3.33,186700,1.78577482870259,1.79104260105865,1.72256156042993,1.75416819456626,354419.26374325,0.0,1.0
2010-04-23,3.32,3.48,3.2896,3.37,232000,1.74890042221021,1.83318477990709,1.7328863942478,1.77523928399048,440413.868175864,0.0,1.0
2010-04-26,3.43,3.47,3.26,3.27,194800,1.80684591812681,1.82791700755103,1.71729378807388,1.72256156042993,369795.782416631,0.0,1.0
2010-04-27,3.4,3.44,3.3,3.38,152500,1.79104260105865,1.81211369048287,1.7383648774981,1.78050705634654,289496.184900083,0.0,1.0
2010-04-28,3.46,3.47,3.21,3.4,215500,1.82264923519498,1.82791700755103,1.69095492629361,1.79104260105865,409091.330137494,0.0,1.0
2010-04-29,3.31,3.48,3.23,3.48,236400,1.74363264985415,1.83318477990709,1.70149047100572,1.83318477990709,448766.544986097,0.0,1.0
2010-04-30,3.21,3.39,3.04,3.35,194000,1.69095492629361,1.78577482870259,1.60140279624067,1.76470373927837,368277.113905678,0.0,1.0
2010-05-03,3.26,3.42,3.14,3.24,203100,1.71729378807388,1.80157814577076,1.65408051980122,1.70675824336177,385551.96821775,0.0,1.0
2010-05-04,3.16,3.34,3.07,3.22,183000,1.66461606451333,1.75943596692232,1.61720611330884,1.69622269864966,347395.4218801,0.0,1.0
2010-05-05,3.08,3.12,3.01,3.08,220600,1.62247388566489,1.64354497508911,1.58559947917251,1.62247388566489,418772.841894809,0.0,1.0
2010-05-06,2.99,3.11,2.8,3.09,183600,1.5750639344604,1.63827720273306,1.47497625969536,1.62774165802095,348534.423263313,0.0,1.0
2010-05-07,2.75,2.99,2.68,2.99,191100,1.44863739791508,1.5750639344604,1.4117629914227,1.5750639344604,362771.940553482,0.0,1.0
2010-05-10,2.82,2.99,2.79,2.95,117000,1.48551180440747,1.5750639344604,1.4697084873393,1.55399284503618,222105.269726621,0.0,1.0
2010-05-11,2.96,3.06,2.82,2.82,71200,1.55926061739223,1.61193834095278,1.48551180440747,1.48551180440747,135161.497474662,0.0,1.0
2010-05-12,3.13,3.21,2.96,3.06,152400,1.64881274744517,1.69095492629361,1.55926061739223,1.61193834095278,289306.351336214,0.0,1.0
2010-05-13,3.15,3.24,3.11,3.2,77800,1.65934829215728,1.70675824336177,1.63827720273306,1.68568715393755,147690.512690009,0.0,1.0
2010-05-14,3.0,3.1,2.91,3.03,56300,1.58033170681645,1.633009430377,1.53292175561196,1.59613502388462,106876.296458195,0.0,1.0
2010-05-17,3.07,3.1,2.76,2.95,145700,1.61720611330884,1.633009430377,1.45390517027114,1.55399284503618,276587.502556997,0.0,1.0
2010-05-18,2.88,3.15,2.85,3.15,89800,1.5171184385438,1.65934829215728,1.50131512147563,1.65934829215728,170470.540354278,0.0,1.0
2010-05-19,2.85,2.94,2.75,2.94,149800,1.50131512147563,1.54872507268012,1.44863739791508,1.54872507268012,284370.678675623,0.0,1.0
2010-05-20,2.63,2.89,2.6,2.81,392300,1.38542412964242,1.52238621089985,1.36962081257426,1.48024403205141,744717.071057724,0.0,1.0
2010-05-21,2.66,2.69,2.31,2.58,97700,1.40122744671059,1.41703076377875,1.21685541424867,1.35908526786215,185467.391899922,0.0,1.0
2010-05-24,2.88,2.88,2.66,2.66,63100,1.5171184385438,1.5171184385438,1.40122744671059,1.40122744671059,119784.97880128,0.0,1.0
2010-05-25,2.73,2.83,2.65,2.7,51400,1.43810185320297,1.49077957676352,1.39595967435453,1.42229853613481,97574.4518286184,0.0,1.0
2010-05-26,2.72,2.8099,2.57,2.74,49500,1.43283408084692,1.48019135432785,1.3538174955061,1.44336962555903,93967.6141151088,0.0,1.0
2010-05-27,2.87,2.87,2.75,2.83,60700,1.51185066618774,1.51185066618774,1.44863739791508,1.49077957676352,115228.973268427,0.0,1.0
2010-05-28,2.93,2.9556,2.85,2.87,27100,1.54345730032407,1.55694279755557,1.50131512147563,1.51185066618774,51444.8958084738,0.0,1.0
2010-06-01,2.78,2.9,2.75,2.9,75000,1.46444071498325,1.52765398325591,1.44863739791508,1.52765398325591,142375.17290168,0.0,1.0
2010-06-02,2.7,2.83,2.68,2.83,402300,1.42229853613481,1.49077957676352,1.4117629914227,1.49077957676352,763700.427444612,0.0,1.0
2010-06-03,2.7,2.7,2.59,2.68,114200,1.42229853613481,1.42229853613481,1.36435304021821,1.4117629914227,216789.929938292,0.0,1.0
2010-06-04,2.72,2.72,2.64,2.67,66100,1.43283408084692,1.43283408084692,1.39069190199848,1.40649521906664,125479.985717347,0.0,1.0
2010-06-07,2.51,2.72,2.34,2.7,395100,1.32221086136977,1.43283408084692,1.23265873131683,1.42229853613481,750032.410846049,0.0,1.0
2010-06-08,2.51,2.565,2.38,2.56,109500,1.32221086136977,1.35118360932807,1.25372982074105,1.34854972315004,207867.752436453,0.0,1.0
2010-06-09,2.47,2.63,2.3,2.51,190800,1.30113977194555,1.38542412964242,1.21158764189261,1.32221086136977,362202.439861874,0.0,1.0
2010-06-10,2.48,2.67,2.44,2.58,166400,1.3064075443016,1.40649521906664,1.28533645487738,1.35908526786215,315883.050277862,0.0,1.0
2010-06-11,2.52,2.58,2.46,2.51,175000,1.32747863372582,1.35908526786215,1.29587199958949,1.32221086136977,332208.736770587,0.0,1.0
2010-06-14,2.71,2.75,2.57,2.58,96800,1.42756630849086,1.44863739791508,1.3538174955061,1.35908526786215,183758.889825102,0.0,1.0
2010-06-15,2.74,2.75,2.54,2.7,151800,1.44336962555903,1.44863739791508,1.33801417843793,1.42229853613481,288167.349953,0.0,1.0
2010-06-16,2.72,2.78,2.5799,2.78,97200,1.43283408084692,1.46444071498325,1.35903259013859,1.46444071498325,184518.224080577,0.0,1.0
2010-06-17,2.73,2.77,2.64,2.75,75800,1.43810185320297,1.45917294262719,1.39069190199848,1.44863739791508,143893.841412632,0.0,1.0
2010-06-18,2.76,2.8,2.61,2.7,128700,1.45390517027114,1.47497625969536,1.37488858493031,1.42229853613481,244315.796699283,0.0,1.0
2010-06-21,2.75,2.83,2.63,2.83,59600,1.44863739791508,1.49077957676352,1.38542412964242,1.49077957676352,113140.804065869,0.0,1.0
2010-06-22,2.71,2.76,2.56,2.72,146300,1.42756630849086,1.45390517027114,1.34854972315004,1.43283408084692,277726.503940211,0.0,1.0
2010-06-23,2.58,2.75,2.53,2.75,116300,1.35908526786215,1.44863739791508,1.33274640608188,1.44863739791508,220776.434779539,0.0,1.0
2010-06-24,2.71,2.78,2.55,2.55,416700,1.42756630849086,1.46444071498325,1.34328195079399,1.34328195079399,791036.460641737,0.0,1.0
2010-06-25,2.62,2.93,2.48,2.76,5435900,1.38015635728637,1.54345730032407,1.3064075443016,1.45390517027114,10319162.6983499,0.0,1.0
2010-06-28,2.43,2.7,2.405,2.7,312500,1.28006868252133,1.42229853613481,1.26689925163119,1.42229853613481,593229.887090333,0.0,1.0
2010-06-29,2.18,2.39,2.1,2.39,265400,1.14837437361996,1.25899759309711,1.10623219477152,1.25899759309711,503818.278508077,0.0,1.0
2010-06-30,2.11,2.2181,1.92,2.18,389300,1.11149996712757,1.16844458629653,1.01141229236253,1.14837437361996,739022.064141656,0.0,1.0
2010-07-01,2.08,2.13,1.99,2.07,174300,1.09569665005941,1.12203551183968,1.04828669885491,1.09042887770335,330879.901823504,0.0,1.0
2010-07-02,2.06,2.09,1.94,2.07,181500,1.0851611053473,1.10096442241546,1.02194783707464,1.09042887770335,344547.918422066,0.0,1.0
2010-07-06,1.82,2.13,1.78,2.09,418000,0.958734568801982,1.12203551183968,0.937663479377763,1.10096442241546,793504.296972031,0.0,1.0
2010-07-07,1.94,1.99,1.73,1.82,450000,1.02194783707464,1.04828669885491,0.911324617597489,0.958734568801982,854251.037410081,0.0,1.0
2010-07-08,1.98,2.26,1.87,2.04,172500,1.04301892649886,1.1905165524684,0.985073430582256,1.07462556063519,327462.897673864,0.0,1.0
2010-07-09,1.98,2.0,1.95,1.97,87500,1.04301892649886,1.05355447121097,1.0272156094307,1.0377511541428,166104.368385293,0.0,1.0
2010-07-12,1.95,2.0,1.9,1.97,85100,1.0272156094307,1.05355447121097,1.00087674765042,1.0377511541428,161548.362852439,0.0,1.0
2010-07-13,2.19,2.19,1.92,1.98,226200,1.15364214597601,1.15364214597601,1.01141229236253,1.04301892649886,429403.521471468,0.0,1.0
2010-07-14,2.26,2.27,2.11,2.19,159800,1.1905165524684,1.19578432482445,1.11149996712757,1.15364214597601,303354.035062512,0.0,1.0
2010-07-15,2.34,2.35,2.13,2.26,187200,1.23265873131683,1.23792650367289,1.12203551183968,1.1905165524684,355368.431562595,0.0,1.0
2010-07-16,2.35,2.38,2.25,2.33,398500,1.23792650367289,1.25372982074105,1.18524878011234,1.22739095896078,756486.752017593,0.0,1.0
2010-07-19,2.18,2.35,2.04,2.35,259400,1.14837437361996,1.23792650367289,1.07462556063519,1.23792650367289,492428.264675943,0.0,1.0
2010-07-20,2.27,2.27,2.05,2.16,123900,1.19578432482445,1.19578432482445,1.07989333299124,1.13783882890785,235203.785633576,0.0,1.0
2010-07-21,2.14,2.28,2.11,2.27,203600,1.12730328419574,1.2010520971805,1.11149996712757,1.19578432482445,386501.136037094,0.0,1.0
2010-07-22,2.35,2.4,2.15,2.17,196400,1.23792650367289,1.26426536545316,1.13257105655179,1.1431066012639,372833.119438533,0.0,1.0
2010-07-23,2.3,2.34,2.26,2.33,256800,1.21158764189261,1.23265873131683,1.1905165524684,1.22739095896078,487492.592015355,0.0,1.0
2010-07-26,2.28,2.35,2.23,2.31,241000,1.2010520971805,1.23792650367289,1.17471323540023,1.21685541424867,457498.888924067,0.0,1.0
2010-07-27,2.31,2.34,2.19,2.3,187000,1.21685541424867,1.23265873131683,1.15364214597601,1.21158764189261,354988.764434856,0.0,1.0
2010-07-28,2.25,2.32,2.24,2.31,122600,1.18524878011234,1.22212318660472,1.17998100775629,1.21685541424867,232735.94930328,0.0,1.0
2010-07-29,2.23,2.295,2.17,2.26,119000,1.17471323540023,1.20895375571459,1.1431066012639,1.1905165524684,225901.941003999,0.0,1.0
2010-07-30,2.16,2.2,2.14,2.2,180200,1.13783882890785,1.15890991833207,1.12730328419574,1.15890991833207,342080.082091769,0.0,1.0
2010-08-02,2.33,2.33,2.18,2.19,145900,1.22739095896078,1.22739095896078,1.14837437361996,1.15364214597601,276967.169684735,0.0,1.0
2010-08-03,2.23,2.32,2.07,2.31,120500,1.17471323540023,1.22212318660472,1.09042887770335,1.21685541424867,228749.444462033,0.0,1.0
2010-08-04,2.31,2.32,2.16,2.24,117600,1.21685541424867,1.22212318660472,1.13783882890785,1.17998100775629,223244.271109834,0.0,1.0
2010-08-05,2.3,2.33,2.28,2.29,83900,1.21158764189261,1.22739095896078,1.2010520971805,1.20631986953656,159270.360086014,0.0,1.0
2010-08-06,2.19,2.3105,2.18,2.26,100400,1.15364214597601,1.21711880286647,1.14837437361996,1.1905165524684,190592.898124383,0.0,1.0
2010-08-09,2.28,2.28,2.21,2.22,70600,1.2010520971805,1.2010520971805,1.16417769068812,1.16944546304418,134022.496091449,0.0,1.0
2010-08-10,2.25,2.34,2.16,2.26,341000,1.18524878011234,1.23265873131683,1.13783882890785,1.1905165524684,647332.452792973,0.0,1.0
2010-08-11,2.07,2.23,2.01,2.21,274900,1.09042887770335,1.17471323540023,1.05882224356702,1.16417769068812,521852.467075627,0.0,1.0
2010-08-12,1.96,2.03,1.85,2.03,187600,1.03248338178675,1.06935778827913,0.974537885870147,1.06935778827913,356127.765818069,0.0,1.0
2010-08-13,2.1,2.12,1.94,1.95,220800,1.10623219477152,1.11676773948363,1.02194783707464,1.0272156094307,419152.509022546,0.0,1.0
2010-08-16,2.01,2.08,1.89,2.08,140600,1.05882224356702,1.09569665005941,0.995608975294366,1.09569665005941,266905.990799684,0.0,1.0
2010-08-17,1.99,2.14,1.95,2.03,301300,1.04828669885491,1.12730328419574,1.0272156094307,1.06935778827913,571968.527937019,0.0,1.0
2010-08-18,2.06,2.06,1.96,1.98,323700,1.0851611053473,1.0851611053473,1.03248338178675,1.04301892649886,614491.246243651,0.0,1.0
2010-08-19,1.9,2.05,1.9,2.05,104600,1.00087674765042,1.07989333299124,1.00087674765042,1.07989333299124,198565.907806877,0.0,1.0
2010-08-20,1.8,1.9,1.76,1.9,132600,0.948199024089872,1.00087674765042,0.927127934665653,1.00087674765042,251719.305690171,0.0,1.0
2010-08-23,1.66,2.06,1.66,1.81,168800,0.874450211105105,1.0851611053473,0.874450211105105,0.953466796445927,320439.055810715,0.0,1.0
2010-08-24,1.63,1.68,1.55,1.66,210900,0.85864689403694,0.884985755817214,0.816504715188501,0.874450211105105,400358.986199525,0.0,1.0
2010-08-25,1.59,1.61,1.51,1.61,246300,0.837575804612721,0.84811134932483,0.795433625764282,0.84811134932483,467560.067809118,0.0,1.0
2010-08-26,1.54,1.62,1.52,1.6,91300,0.811236942832446,0.853379121680885,0.800701398120337,0.842843576968776,173318.043812312,0.0,1.0
2010-08-27,1.61,1.61,1.54,1.56,159900,0.84811134932483,0.84811134932483,0.811236942832446,0.821772487544556,303543.868626382,0.0,1.0
2010-08-30,1.56,1.63,1.56,1.61,85700,0.821772487544556,0.85864689403694,0.821772487544556,0.84811134932483,162687.364235653,0.0,1.0
2010-08-31,1.56,1.61,1.51,1.56,102000,0.821772487544556,0.84811134932483,0.795433625764282,0.821772487544556,193630.235146285,0.0,1.0
2010-09-01,1.64,1.64,1.58,1.59,165300,0.863914666392995,0.863914666392995,0.832308032256666,0.837575804612721,313794.881075303,0.0,1.0
2010-09-02,1.74,1.75,1.61,1.63,117800,0.916592389953543,0.921860162309598,0.84811134932483,0.85864689403694,223623.938237572,0.0,1.0
2010-09-03,1.8,1.8,1.73,1.76,83500,0.948199024089872,0.948199024089872,0.911324617597489,0.927127934665653,158511.025830537,0.0,1.0
2010-09-07,1.77,1.79,1.7005,1.78,163500,0.932395707021708,0.942931251733818,0.895784689147127,0.937663479377763,310377.876925663,0.0,1.0
2010-09-08,1.75,1.79,1.74,1.77,57300,0.921860162309598,0.942931251733818,0.916592389953543,0.932395707021708,108774.632096884,0.0,1.0
2010-09-09,1.71,1.78,1.68,1.78,87000,0.900789072885379,0.937663479377763,0.884985755817214,0.937663479377763,165155.200565949,0.0,1.0
2010-09-10,1.75,1.77,1.69,1.72,116800,0.921860162309598,0.932395707021708,0.890253528173269,0.906056845241434,221725.602598883,0.0,1.0
2010-09-13,1.76,1.819,1.73,1.76,122200,0.927127934665653,0.958207791566377,0.911324617597489,0.927127934665653,231976.615047804,0.0,1.0
2010-09-14,1.74,1.78,1.72,1.76,59800,0.916592389953543,0.937663479377763,0.906056845241434,0.927127934665653,113520.471193606,0.0,1.0
2010-09-15,1.76,1.77,1.68,1.74,56900,0.927127934665653,0.932395707021708,0.884985755817214,0.916592389953543,108015.297841408,0.0,1.0
2010-09-16,1.68,1.75,1.64,1.75,232700,0.884985755817214,0.921860162309598,0.863914666392995,0.921860162309598,441742.703122947,0.0,1.0
2010-09-17,1.75,1.75,1.59,1.7,612300,0.921860162309598,0.921860162309598,0.837575804612721,0.895521300529324,1162350.91156932,0.0,1.0
2010-09-20,1.84,1.85,1.67,1.76,304200,0.969270113514092,0.974537885870147,0.879717983461159,0.927127934665653,577473.701289215,0.0,1.0
2010-09-21,1.98,2.02,1.84,1.86,138000,1.04301892649886,1.06409001592308,0.969270113514092,0.979805658226202,261970.318139091,0.0,1.0
2010-09-22,1.92,1.99,1.92,1.98,101900,1.01141229236253,1.04828669885491,1.01141229236253,1.04301892649886,193440.401582416,0.0,1.0
2010-09-23,1.9,1.95,1.83,1.9,236500,1.00087674765042,1.0272156094307,0.964002341158037,1.00087674765042,448956.378549965,0.0,1.0
2010-09-24,2.03,2.04,1.91,1.93,155200,1.06935778827913,1.07462556063519,1.00614452000648,1.01668006471859,294621.691124545,0.0,1.0
2010-09-27,2.0,2.04,1.98,2.04,50300,1.05355447121097,1.07462556063519,1.04301892649886,1.07462556063519,95486.2826260601,0.0,1.0
2010-09-28,2.03,2.05,1.96,2.01,98500,1.06935778827913,1.07989333299124,1.03248338178675,1.05882224356702,186986.060410874,0.0,1.0
2010-09-29,1.97,2.03,1.95,2.02,67800,1.0377511541428,1.06935778827913,1.0272156094307,1.06409001592308,128707.156303119,0.0,1.0
2010-09-30,1.99,2.03,1.97,1.99,110600,1.04828669885491,1.06935778827913,1.0377511541428,1.04828669885491,209955.921639012,0.0,1.0
2010-10-01,2.01,2.01,1.95,2.01,33600,1.05882224356702,1.05882224356702,1.0272156094307,1.05882224356702,63784.077459953,0.0,1.0
2010-10-04,1.92,2.0,1.92,2.0,39500,1.01141229236253,1.05355447121097,1.01141229236253,1.05355447121097,74984.2577282183,0.0,1.0
2010-10-05,2.12,2.12,1.95,1.95,250500,1.11676773948363,1.11676773948363,1.0272156094307,1.0272156094307,475533.077491611,0.0,1.0
2010-10-06,2.11,2.13,2.06,2.11,145500,1.11149996712757,1.12203551183968,1.0851611053473,1.11149996712757,276207.83542926,0.0,1.0
2010-10-07,2.08,2.12,2.04,2.12,65500,1.09569665005941,1.11676773948363,1.07462556063519,1.11676773948363,124340.984334134,0.0,1.0
2010-10-08,2.09,2.11,2.02,2.08,189800,1.10096442241546,1.11149996712757,1.06409001592308,1.09569665005941,360304.104223186,0.0,1.0
2010-10-11,2.07,2.09,2.01,2.08,56000,1.09042887770335,1.10096442241546,1.05882224356702,1.09569665005941,106306.795766588,0.0,1.0
2010-10-12,2.12,2.12,2.03,2.05,114900,1.11676773948363,1.11676773948363,1.06935778827913,1.07989333299124,218118.764885374,0.0,1.0
2010-10-13,2.16,2.18,2.1,2.13,203000,1.13783882890785,1.14837437361996,1.10623219477152,1.12203551183968,385362.13465388,0.0,1.0
2010-10-14,2.17,2.18,2.1,2.17,172900,1.1431066012639,1.14837437361996,1.10623219477152,1.1431066012639,328222.231929341,0.0,1.0
2010-10-15,2.24,2.29,2.125,2.21,378800,1.17998100775629,1.20631986953656,1.11940162566166,1.16417769068812,719089.539935417,0.0,1.0
2010-10-18,2.34,2.34,2.2,2.24,118600,1.23265873131683,1.23265873131683,1.15890991833207,1.17998100775629,225142.606748524,0.0,1.0
2010-10-19,2.3,2.49,2.26,2.29,248400,1.21158764189261,1.31167531665766,1.1905165524684,1.20631986953656,471546.572650367,0.0,1.0
2010-10-20,2.36,2.41,2.29,2.32,98900,1.24319427602894,1.26953313780922,1.20631986953656,1.22212318660472,187745.39466635,0.0,1.0
2010-10-21,2.28,2.39,2.25,2.38,97000,1.2010520971805,1.25899759309711,1.18524878011234,1.25372982074105,184138.55695284,0.0,1.0
2010-10-22,2.31,2.33,2.25,2.28,104800,1.21685541424867,1.22739095896078,1.18524878011234,1.2010520971805,198945.574934614,0.0,1.0
2010-10-25,2.27,2.4,2.24,2.33,53500,1.19578432482445,1.26426536545316,1.17998100775629,1.22739095896078,101560.956669865,0.0,1.0
2010-10-26,2.28,2.37,2.21,2.27,99500,1.2010520971805,1.248462048385,1.16417769068812,1.19578432482445,188884.396049563,0.0,1.0
2010-10-27,2.25,2.27,2.17,2.26,99400,1.18524878011234,1.19578432482445,1.1431066012639,1.1905165524684,188694.562485694,0.0,1.0
2010-10-28,2.17,2.28,2.16,2.27,89900,1.1431066012639,1.2010520971805,1.13783882890785,1.19578432482445,170660.373918148,0.0,1.0
2010-10-29,2.12,2.17,2.1,2.17,49800,1.11676773948363,1.1431066012639,1.10623219477152,1.1431066012639,94537.1148067154,0.0,1.0
2010-11-01,2.11,2.208,1.98,2.12,127200,1.11149996712757,1.16312413621691,1.04301892649886,1.11676773948363,241468.29324125,0.0,1.0
2010-11-02,2.16,2.17,2.07,2.14,89900,1.13783882890785,1.1431066012639,1.09042887770335,1.12730328419574,170660.373918147,0.0,1.0
2010-11-03,2.23,2.23,2.14,2.16,51500,1.17471323540023,1.17471323540023,1.12730328419574,1.13783882890785,97764.2853924871,0.0,1.0
2010-11-04,2.39,2.4,2.24,2.26,129200,1.25899759309711,1.26426536545316,1.17998100775629,1.1905165524684,245264.964518627,0.0,1.0
2010-11-05,2.35,2.62,2.32,2.52,91300,1.23792650367289,1.38015635728637,1.22212318660472,1.32747863372582,173318.043812312,0.0,1.0
2010-11-08,2.38,2.54,2.33,2.35,89600,1.25372982074105,1.33801417843793,1.22739095896078,1.23792650367289,170090.873226541,0.0,1.0
2010-11-09,2.4,2.43,2.33,2.39,98900,1.26426536545316,1.28006868252133,1.22739095896078,1.25899759309711,187745.394666349,0.0,1.0
2010-11-10,2.41,2.43,2.33,2.41,106600,1.26953313780922,1.28006868252133,1.22739095896078,1.26953313780922,202362.579084254,0.0,1.0
2010-11-11,2.37,2.4,2.32,2.37,45400,1.248462048385,1.26426536545316,1.22212318660472,1.248462048385,86184.4379964837,0.0,1.0
2010-11-12,2.29,2.4,2.28,2.34,124700,1.20631986953656,1.26426536545316,1.2010520971805,1.23265873131683,236722.454144527,0.0,1.0
2010-11-15,2.32,2.35,2.18,2.32,99000,1.22212318660472,1.23792650367289,1.14837437361996,1.22212318660472,187935.228230219,0.0,1.0
2010-11-16,2.24,2.31,2.21,2.31,107900,1.17998100775629,1.21685541424867,1.16417769068812,1.21685541424867,204830.41541455,0.0,1.0
2010-11-17,2.23,2.27,2.205,2.24,72800,1.17471323540023,1.19578432482445,1.16154380451009,1.17998100775629,138198.834496564,0.0,1.0
2010-11-18,2.31,2.34,2.18,2.25,98100,1.21685541424867,1.23265873131683,1.14837437361996,1.18524878011234,186226.726155398,0.0,1.0
2010-11-19,2.32,2.37,2.3,2.32,174400,1.22212318660472,1.248462048385,1.21158764189261,1.22212318660472,331069.735387375,0.0,1.0
2010-11-22,2.37,2.37,2.3,2.35,58900,1.248462048385,1.248462048385,1.21158764189261,1.23792650367289,111811.969118786,0.0,1.0
2010-11-23,2.4,2.42,2.29,2.33,97700,1.26426536545316,1.27480091016527,1.20631986953656,1.22739095896078,185467.391899923,0.0,1.0
2010-11-24,2.45,2.47,2.36,2.44,89800,1.29060422723344,1.30113977194555,1.24319427602894,1.28533645487738,170470.540354278,0.0,1.0
2010-11-26,2.46,2.47,2.34,2.42,35600,1.29587199958949,1.30113977194555,1.23265873131683,1.27480091016527,67580.748737331,0.0,1.0
2010-11-29,2.56,2.57,2.43,2.45,190600,1.34854972315004,1.3538174955061,1.28006868252133,1.29060422723344,361822.772734137,0.0,1.0
2010-11-30,2.49,2.59,2.43,2.52,165100,1.31167531665766,1.36435304021821,1.28006868252133,1.32747863372582,313415.213947565,0.0,1.0
2010-12-01,2.56,2.6,2.5,2.54,121400,1.34854972315004,1.36962081257426,1.31694308901371,1.33801417843793,230457.946536853,0.0,1.0
2010-12-02,2.56,2.6,2.52,2.57,107100,1.34854972315004,1.36962081257426,1.32747863372582,1.3538174955061,203311.746903599,0.0,1.0
2010-12-03,2.53,2.58,2.42,2.54,116100,1.33274640608188,1.35908526786215,1.27480091016527,1.33801417843793,220396.7676518,0.0,1.0
2010-12-06,2.55,2.58,2.428,2.53,48200,1.34328195079399,1.35908526786215,1.27901512805012,1.33274640608188,91499.7777848128,0.0,1.0
2010-12-07,2.52,2.58,2.5,2.58,113900,1.32747863372582,1.35908526786215,1.31694308901371,1.35908526786215,216220.429246685,0.0,1.0
2010-12-08,2.52,2.57,2.48,2.54,68000,1.32747863372582,1.3538174955061,1.3064075443016,1.33801417843793,129086.823430857,0.0,1.0
2010-12-09,2.54,2.56,2.47,2.56,71100,1.33801417843793,1.34854972315004,1.30113977194555,1.34854972315004,134971.663910793,0.0,1.0
2010-12-10,2.56,2.56,2.39,2.55,97800,1.34854972315004,1.34854972315004,1.25899759309711,1.34328195079399,185657.225463791,0.0,1.0
2010-12-13,2.49,2.56,2.47,2.56,95600,1.31167531665766,1.34854972315004,1.30113977194555,1.34854972315004,181480.887058675,0.0,1.0
2010-12-14,2.48,2.51,2.46,2.51,68100,1.3064075443016,1.32221086136977,1.29587199958949,1.32221086136977,129276.656994726,0.0,1.0
2010-12-15,2.49,2.51,2.46,2.48,103600,1.31167531665766,1.32221086136977,1.29587199958949,1.3064075443016,196667.572168187,0.0,1.0
2010-12-16,2.5,2.52,2.46,2.49,119500,1.31694308901371,1.32747863372582,1.29587199958949,1.31167531665766,226851.108823344,0.0,1.0
2010-12-17,2.5,2.52,2.46,2.51,308400,1.31694308901371,1.32747863372582,1.29587199958949,1.32221086136977,585446.71097171,0.0,1.0
2010-12-20,2.4,2.52,2.36,2.52,202000,1.26426536545316,1.32747863372582,1.24319427602894,1.32747863372582,383463.799015193,0.0,1.0
2010-12-21,2.41,2.45,2.32,2.42,166200,1.26953313780922,1.29060422723344,1.22212318660472,1.27480091016527,315503.383150123,0.0,1.0
2010-12-22,2.44,2.45,2.28,2.41,142400,1.28533645487738,1.29060422723344,1.2010520971805,1.26953313780922,270322.994949324,0.0,1.0
2010-12-23,2.5,2.51,2.39,2.43,86600,1.31694308901371,1.32221086136977,1.25899759309711,1.28006868252133,164395.866310474,0.0,1.0
2010-12-27,2.41,2.53,2.39,2.53,159700,1.26953313780922,1.33274640608188,1.25899759309711,1.33274640608188,303164.201498644,0.0,1.0
2010-12-28,2.41,2.45,2.39,2.42,71200,1.26953313780922,1.29060422723344,1.25899759309711,1.27480091016527,135161.497474662,0.0,1.0
2010-12-29,2.55,2.56,2.41,2.41,168000,1.34328195079399,1.34854972315004,1.26953313780922,1.26953313780922,318920.387299763,0.0,1.0
2010-12-30,2.55,2.56,2.49,2.55,102200,1.34328195079399,1.34854972315004,1.31167531665766,1.34328195079399,194009.902274022,0.0,1.0
2010-12-31,2.57,2.59,2.53,2.55,129900,1.3538174955061,1.36435304021821,1.33274640608188,1.34328195079399,246593.799465709,0.0,1.0
2011-01-03,2.55,2.6,2.54,2.59,154300,1.34328195079399,1.36962081257426,1.33801417843793,1.36435304021821,292913.189049722,0.0,1.0
2011-01-04,2.39,2.56,2.35,2.54,236400,1.25899759309711,1.34854972315004,1.23792650367289,1.33801417843793,448766.544986095,0.0,1.0
2011-01-05,2.37,2.45,2.33,2.33,169700,1.248462048385,1.29060422723344,1.22739095896078,1.22739095896078,322147.557885535,0.0,1.0
2011-01-06,2.36,2.38,2.31,2.37,283600,1.24319427602894,1.25372982074105,1.21685541424867,1.248462048385,538367.987132222,0.0,1.0
2011-01-07,2.34,2.43,2.31,2.37,57900,1.23265873131683,1.28006868252133,1.21685541424867,1.248462048385,109913.633480097,0.0,1.0
2011-01-10,2.25,2.34,2.24,2.31,216700,1.18524878011234,1.23265873131683,1.17998100775629,1.21685541424867,411369.332903921,0.0,1.0
2011-01-11,2.27,2.28,2.21,2.26,50200,1.19578432482445,1.2010520971805,1.16417769068812,1.1905165524684,95296.4490621913,0.0,1.0
2011-01-12,2.27,2.32,2.25,2.32,130400,1.19578432482445,1.22212318660472,1.18524878011234,1.22212318660472,247542.967285055,0.0,1.0
2011-01-13,2.27,2.32,2.25,2.28,92700,1.19578432482445,1.22212318660472,1.18524878011234,1.2010520971805,175975.713706477,0.0,1.0
2011-01-14,2.26,2.29,2.25,2.26,227900,1.1905165524684,1.20631986953656,1.18524878011234,1.1905165524684,432630.692057237,0.0,1.0
2011-01-18,2.26,2.27,2.23,2.24,81600,1.1905165524684,1.19578432482445,1.17471323540023,1.17998100775629,154904.188117027,0.0,1.0
2011-01-19,2.16,2.29,2.13,2.26,161000,1.13783882890785,1.20631986953656,1.12203551183968,1.1905165524684,305632.037828939,0.0,1.0
2011-01-20,2.19,2.24,2.13,2.13,149600,1.15364214597601,1.17998100775629,1.12203551183968,1.12203551183968,283991.011547885,0.0,1.0
2011-01-21,2.14,2.25,2.1,2.21,215400,1.12730328419574,1.18524878011234,1.10623219477152,1.16417769068812,408901.496573625,0.0,1.0
2011-01-24,2.17,2.22,2.1,2.14,151800,1.1431066012639,1.16944546304418,1.10623219477152,1.12730328419574,288167.349953001,0.0,1.0
2011-01-25,2.22,2.24,2.14,2.14,351200,1.16944546304418,1.17998100775629,1.12730328419574,1.12730328419574,666695.476307599,0.0,1.0
2011-01-26,2.33,2.37,2.22,2.22,136300,1.22739095896078,1.248462048385,1.16944546304418,1.16944546304418,258743.14755332,0.0,1.0
2011-01-27,2.26,2.41,2.23,2.33,88500,1.1905165524684,1.26953313780922,1.17471323540023,1.22739095896078,168002.704023982,0.0,1.0
2011-01-28,2.15,2.28,2.1,2.25,162000,1.13257105655179,1.2010520971805,1.10623219477152,1.18524878011234,307530.37346763,0.0,1.0
2011-01-31,2.16,2.19,2.15,2.15,275300,1.13783882890785,1.15364214597601,1.13257105655179,1.13257105655179,522611.801331099,0.0,1.0
2011-02-01,2.35,2.37,2.12,2.16,149200,1.23792650367289,1.248462048385,1.11676773948363,1.13783882890785,283231.677292409,0.0,1.0
2011-02-02,2.39,2.42,2.34,2.35,83300,1.25899759309711,1.27480091016527,1.23265873131683,1.23792650367289,158131.358702799,0.0,1.0
2011-02-03,2.49,2.49,2.31,2.37,85000,1.31167531665766,1.31167531665766,1.21685541424867,1.248462048385,161358.52928857,0.0,1.0
2011-02-04,2.42,2.53,2.37,2.49,108700,1.27480091016527,1.33274640608188,1.248462048385,1.31167531665766,206349.083925502,0.0,1.0
2011-02-07,2.38,2.46,2.36,2.41,75100,1.25372982074105,1.29587199958949,1.24319427602894,1.26953313780922,142565.006465549,0.0,1.0
2011-02-08,2.36,2.42,2.27,2.37,64600,1.24319427602894,1.27480091016527,1.19578432482445,1.248462048385,122632.482259314,0.0,1.0
2011-02-09,2.36,2.41,2.3,2.34,67000,1.24319427602894,1.26953313780922,1.21158764189261,1.23265873131683,127188.487792168,0.0,1.0
2011-02-10,2.41,2.46,2.34,2.34,128600,1.26953313780922,1.29587199958949,1.23265873131683,1.23265873131683,244125.963135414,0.0,1.0
2011-02-11,2.41,2.45,2.37,2.4,76100,1.26953313780922,1.29060422723344,1.248462048385,1.26426536545316,144463.342104238,0.0,1.0
2011-02-14,2.37,2.44,2.33,2.4,50500,1.248462048385,1.28533645487738,1.22739095896078,1.26426536545316,95865.9497537979,0.0,1.0
2011-02-15,2.34,2.42,2.3,2.37,68200,1.23265873131683,1.27480091016527,1.21158764189261,1.248462048385,129466.490558595,0.0,1.0
2011-02-16,2.38,2.4,2.3,2.36,72200,1.25372982074105,1.26426536545316,1.21158764189261,1.24319427602894,137059.833113351,0.0,1.0
2011-02-17,2.43,2.44,2.3201,2.38,51500,1.28006868252133,1.28533645487738,1.22217586432828,1.25372982074105,97764.2853924869,0.0,1.0
2011-02-18,2.39,2.45,2.38,2.45,100000,1.25899759309711,1.29060422723344,1.25372982074105,1.29060422723344,189833.563868907,0.0,1.0
2011-02-22,2.3,2.4,2.25,2.4,101200,1.21158764189261,1.26426536545316,1.18524878011234,1.26426536545316,192111.566635335,0.0,1.0
2011-02-23,2.27,2.34,2.25,2.31,48800,1.19578432482445,1.23265873131683,1.18524878011234,1.21685541424867,92638.7791680266,0.0,1.0
2011-02-24,2.4,2.42,2.26,2.28,133900,1.26426536545316,1.27480091016527,1.1905165524684,1.2010520971805,254187.142020467,0.0,1.0
2011-02-25,2.42,2.44,2.4,2.4,72100,1.27480091016527,1.28533645487738,1.26426536545316,1.26426536545316,136869.999549482,0.0,1.0
2011-02-28,2.35,2.45,2.31,2.45,86700,1.23792650367289,1.29060422723344,1.21685541424867,1.29060422723344,164585.699874342,0.0,1.0
2011-03-01,2.43,2.48,2.35,2.36,202800,1.28006868252133,1.3064075443016,1.23792650367289,1.24319427602894,384982.467526143,0.0,1.0
2011-03-02,2.33,2.42,2.25,2.42,68400,1.22739095896078,1.27480091016527,1.18524878011234,1.27480091016527,129846.157686332,0.0,1.0
2011-03-03,2.21,2.29,2.1275,2.29,587900,1.16417769068812,1.20631986953656,1.12071856875067,1.20631986953656,1116031.5219853,0.0,1.0
2011-03-04,2.22,2.23,2.17,2.22,99100,1.16944546304418,1.17471323540023,1.1431066012639,1.16944546304418,188125.061794086,0.0,1.0
2011-03-07,2.21,2.26,2.21,2.23,205500,1.16417769068812,1.1905165524684,1.16417769068812,1.17471323540023,390107.973750604,0.0,1.0
2011-03-08,2.27,2.27,2.19,2.19,388900,1.19578432482445,1.19578432482445,1.15364214597601,1.15364214597601,738262.729886179,0.0,1.0
2011-03-09,2.23,2.25,2.17,2.25,164900,1.17471323540023,1.18524878011234,1.1431066012639,1.18524878011234,313035.546819828,0.0,1.0
2011-03-10,2.15,2.195,2.13,2.19,231600,1.13257105655179,1.15627603215404,1.12203551183968,1.15364214597601,439654.533920389,0.0,1.0
2011-03-11,2.16,2.2,2.14,2.16,321300,1.13783882890785,1.15890991833207,1.12730328419574,1.13783882890785,609935.240710796,0.0,1.0
2011-03-14,2.16,2.19,2.1,2.12,313500,1.13783882890785,1.15364214597601,1.10623219477152,1.11676773948363,595128.222729022,0.0,1.0
2011-03-15,2.14,2.165,2.07,2.08,274000,1.12730328419574,1.14047271508587,1.09042887770335,1.09569665005941,520143.965000804,0.0,1.0
2011-03-16,2.06,2.16,2.04,2.14,188100,1.0851611053473,1.13783882890785,1.07462556063519,1.12730328419574,357076.933637413,0.0,1.0
2011-03-17,2.04,2.17,2.01,2.1,214100,1.07462556063519,1.1431066012639,1.05882224356702,1.10623219477152,406433.660243329,0.0,1.0
2011-03-18,2.18,2.19,2.06,2.07,422700,1.14837437361996,1.15364214597601,1.0851611053473,1.09042887770335,802426.474473867,0.0,1.0
2011-03-21,2.27,2.28,2.17,2.2,69300,1.19578432482445,1.2010520971805,1.1431066012639,1.15890991833207,131554.659761153,0.0,1.0
2011-03-22,2.21,2.28,2.18,2.27,58500,1.16417769068812,1.2010520971805,1.14837437361996,1.19578432482445,111052.634863311,0.0,1.0
2011-03-23,2.22,2.25,2.13,2.2,135400,1.16944546304418,1.18524878011234,1.12203551183968,1.15890991833207,257034.645478499,0.0,1.0
2011-03-24,2.27,2.3,2.24,2.25,63100,1.19578432482445,1.21158764189261,1.17998100775629,1.18524878011234,119784.97880128,0.0,1.0
2011-03-25,2.38,2.42,2.28,2.29,88900,1.25372982074105,1.27480091016527,1.2010520971805,1.20631986953656,168762.038279459,0.0,1.0
2011-03-28,2.44,2.45,2.35,2.4,202400,1.28533645487738,1.29060422723344,1.23792650367289,1.26426536545316,384223.133270668,0.0,1.0
2011-03-29,2.43,2.44,2.37,2.44,64700,1.28006868252133,1.28533645487738,1.248462048385,1.28533645487738,122822.315823183,0.0,1.0
2011-03-30,2.7,2.71,2.44,2.44,295100,1.42229853613481,1.42756630849086,1.28533645487738,1.28533645487738,560198.846977144,0.0,1.0
2011-03-31,2.71,2.75,2.62,2.68,232500,1.42756630849086,1.44863739791508,1.38015635728637,1.4117629914227,441363.03599521,0.0,1.0
2011-04-01,2.73,2.75,2.67,2.75,188000,1.43810185320297,1.44863739791508,1.40649521906664,1.44863739791508,356887.100073546,0.0,1.0
2011-04-04,2.74,2.75,2.65,2.73,74800,1.44336962555903,1.44863739791508,1.39595967435453,1.43810185320297,141995.505773942,0.0,1.0
2011-04-05,2.75,2.75,2.71,2.72,219400,1.44863739791508,1.44863739791508,1.42756630849086,1.43283408084692,416494.839128383,0.0,1.0
2011-04-06,2.74,2.76,2.65,2.75,108300,1.44336962555903,1.45390517027114,1.39595967435453,1.44863739791508,205589.749670026,0.0,1.0
2011-04-07,2.64,2.78,2.64,2.75,83700,1.39069190199848,1.46444071498325,1.39069190199848,1.44863739791508,158890.692958275,0.0,1.0
2011-04-08,2.46,2.67,2.41,2.67,195000,1.29587199958949,1.40649521906664,1.26953313780922,1.40649521906664,370175.449544369,0.0,1.0
2011-04-11,2.51,2.53,2.43,2.45,85000,1.32221086136977,1.33274640608188,1.28006868252133,1.29060422723344,161358.52928857,0.0,1.0
2011-04-12,2.4,2.52,2.37,2.5,70200,1.26426536545316,1.32747863372582,1.248462048385,1.31694308901371,133263.161835973,0.0,1.0
2011-04-13,2.26,2.41,2.22,2.41,105300,1.1905165524684,1.26953313780922,1.16944546304418,1.26953313780922,199894.742753958,0.0,1.0
2011-04-14,2.32,2.4,2.22,2.22,121600,1.22212318660472,1.26426536545316,1.16944546304418,1.16944546304418,230837.613664592,0.0,1.0
2011-04-15,2.28,2.34,2.25,2.32,162300,1.2010520971805,1.23265873131683,1.18524878011234,1.22212318660472,308099.874159237,0.0,1.0
2011-04-18,2.28,2.31,2.2,2.23,127300,1.2010520971805,1.21685541424867,1.15890991833207,1.17471323540023,241658.126805119,0.0,1.0
2011-04-19,2.38,2.39,2.29,2.3,96600,1.25372982074105,1.25899759309711,1.20631986953656,1.21158764189261,183379.222697365,0.0,1.0
2011-04-20,2.35,2.42,2.26,2.4,109800,1.23792650367289,1.27480091016527,1.1905165524684,1.26426536545316,208437.25312806,0.0,1.0
2011-04-21,2.36,2.39,2.33,2.37,56200,1.24319427602894,1.25899759309711,1.22739095896078,1.248462048385,106686.462894326,0.0,1.0
2011-04-25,2.34,2.3886,2.3,2.35,100300,1.23265873131683,1.25826010496726,1.21158764189261,1.23792650367289,190403.064560514,0.0,1.0
2011-04-26,2.34,2.35,2.3,2.34,108900,1.23265873131683,1.23792650367289,1.21158764189261,1.23265873131683,206728.75105324,0.0,1.0
2011-04-27,2.3,2.33,2.25,2.33,71000,1.21158764189261,1.22739095896078,1.18524878011234,1.22739095896078,134781.830346924,0.0,1.0
2011-04-28,2.35,2.35,2.29,2.29,113500,1.23792650367289,1.23792650367289,1.20631986953656,1.20631986953656,215461.094991209,0.0,1.0
2011-04-29,2.36,2.36,2.27,2.35,111000,1.24319427602894,1.24319427602894,1.19578432482445,1.23792650367289,210715.255894487,0.0,1.0
2011-05-02,2.22,2.37,2.22,2.36,58000,1.16944546304418,1.248462048385,1.16944546304418,1.24319427602894,110103.467043966,0.0,1.0
2011-05-03,2.26,2.34,2.22,2.22,75000,1.1905165524684,1.23265873131683,1.16944546304418,1.16944546304418,142375.17290168,0.0,1.0
2011-05-04,2.2,2.369,2.17,2.27,150000,1.15890991833207,1.24793527114939,1.1431066012639,1.19578432482445,284750.34580336,0.0,1.0
2011-05-05,2.15,2.34,2.15,2.23,74600,1.13257105655179,1.23265873131683,1.13257105655179,1.17471323540023,141615.838646205,0.0,1.0
2011-05-06,2.21,2.31,2.13,2.19,88500,1.16417769068812,1.21685541424867,1.12203551183968,1.15364214597601,168002.704023983,0.0,1.0
2011-05-09,2.26,2.29,2.18,2.21,47000,1.1905165524684,1.20631986953656,1.14837437361996,1.16417769068812,89221.7750183859,0.0,1.0
2011-05-10,2.26,2.31,2.18,2.28,53100,1.1905165524684,1.21685541424867,1.14837437361996,1.2010520971805,100801.622414389,0.0,1.0
2011-05-11,2.14,2.24,2.14,2.24,111900,1.12730328419574,1.17998100775629,1.12730328419574,1.17998100775629,212423.757969306,0.0,1.0
2011-05-12,2.08,2.15,2.05,2.15,291000,1.09569665005941,1.13257105655179,1.07989333299124,1.13257105655179,552415.670858518,0.0,1.0
2011-05-13,2.07,2.17,2.04,2.09,78200,1.09042887770335,1.1431066012639,1.07462556063519,1.10096442241546,148449.846945486,0.0,1.0
2011-05-16,2.03,2.09,2.0,2.05,110300,1.06935778827913,1.10096442241546,1.05355447121097,1.07989333299124,209386.420947405,0.0,1.0
2011-05-17,2.12,2.19,2.01,2.01,49400,1.11676773948363,1.15364214597601,1.05882224356702,1.05882224356702,93777.7805512398,0.0,1.0
2011-05-18,2.08,2.13,2.04,2.12,60800,1.09569665005941,1.12203551183968,1.07462556063519,1.11676773948363,115418.806832295,0.0,1.0
2011-05-19,2.12,2.16,2.05,2.11,70900,1.11676773948363,1.13783882890785,1.07989333299124,1.11149996712757,134591.996783055,0.0,1.0
2011-05-20,2.03,2.11,2.0,2.1,232600,1.06935778827913,1.11149996712757,1.05355447121097,1.10623219477152,441552.869559079,0.0,1.0
2011-05-23,2.02,2.12,1.95,1.99,103000,1.06409001592308,1.11676773948363,1.0272156094307,1.04828669885491,195528.570784974,0.0,1.0
2011-05-24,1.96,2.09,1.95,2.02,81600,1.03248338178675,1.10096442241546,1.0272156094307,1.06409001592308,154904.188117028,0.0,1.0
2011-05-25,2.03,2.0535,1.91,1.94,75000,1.06935778827913,1.08173705331586,1.00614452000648,1.02194783707464,142375.172901681,0.0,1.0
2011-05-26,2.11,2.12,2.02,2.02,62000,1.11149996712757,1.11676773948363,1.06409001592308,1.06409001592308,117696.809598723,0.0,1.0
2011-05-27,2.14,2.18,2.11,2.13,61600,1.12730328419574,1.14837437361996,1.11149996712757,1.12203551183968,116937.475343246,0.0,1.0
2011-05-31,2.07,2.21,2.02,2.18,135200,1.09042887770335,1.16417769068812,1.06409001592308,1.14837437361996,256654.978350763,0.0,1.0
2011-06-01,2.0,2.134,2.0,2.07,244600,1.05355447121097,1.1241426207821,1.05355447121097,1.09042887770335,464332.897223346,0.0,1.0
2011-06-02,1.96,2.04,1.96,2.01,306000,1.03248338178675,1.07462556063519,1.03248338178675,1.05882224356702,580890.705438855,0.0,1.0
2011-06-03,1.98,2.02,1.95,1.99,181600,1.04301892649886,1.06409001592308,1.0272156094307,1.04828669885491,344737.751985935,0.0,1.0
2011-06-06,1.99,2.04,1.98,1.98,138400,1.04828669885491,1.07462556063519,1.04301892649886,1.04301892649886,262729.652394568,0.0,1.0
2011-06-07,1.95,2.12,1.95,2.01,81300,1.0272156094307,1.11676773948363,1.0272156094307,1.05882224356702,154334.687425421,0.0,1.0
2011-06-08,1.96,1.98,1.92,1.94,104000,1.03248338178675,1.04301892649886,1.01141229236253,1.02194783707464,197426.906423663,0.0,1.0
2011-06-09,1.94,2.1,1.92,1.97,146400,1.02194783707464,1.10623219477152,1.01141229236253,1.0377511541428,277916.33750408,0.0,1.0
2011-06-10,1.87,1.97,1.87,1.93,73200,0.985073430582256,1.0377511541428,0.985073430582256,1.01668006471859,138958.16875204,0.0,1.0
2011-06-13,1.85,1.94,1.85,1.88,72900,0.974537885870147,1.02194783707464,0.974537885870147,0.990341202938311,138388.668060433,0.0,1.0
2011-06-14,1.96,2.0,1.87,1.87,101000,1.03248338178675,1.05355447121097,0.985073430582256,0.985073430582256,191731.899507596,0.0,1.0
2011-06-15,1.92,2.03,1.86,1.93,116000,1.01141229236253,1.06935778827913,0.979805658226202,1.01668006471859,220206.934087932,0.0,1.0
2011-06-16,1.94,2.04,1.88,1.92,89400,1.02194783707464,1.07462556063519,0.990341202938311,1.01141229236253,169711.206098803,0.0,1.0
2011-06-17,1.89,2.03,1.89,1.95,181100,0.995608975294366,1.06935778827913,0.995608975294366,1.0272156094307,343788.58416659,0.0,1.0
2011-06-20,1.87,1.91,1.83,1.89,86700,0.985073430582256,1.00614452000648,0.964002341158037,0.995608975294366,164585.699874342,0.0,1.0
2011-06-21,1.89,1.9,1.84,1.88,124500,0.995608975294366,1.00087674765042,0.969270113514092,0.990341202938311,236342.787016789,0.0,1.0
2011-06-22,1.85,1.89,1.83,1.87,49100,0.974537885870147,0.995608975294366,0.964002341158037,0.985073430582256,93208.2798596333,0.0,1.0
2011-06-23,1.84,1.88,1.8,1.82,51500,0.969270113514092,0.990341202938311,0.948199024089872,0.958734568801982,97764.285392487,0.0,1.0
2011-06-24,1.83,1.87,1.8,1.85,401000,0.964002341158037,0.985073430582256,0.948199024089872,0.974537885870147,761232.591114317,0.0,1.0
2011-06-27,1.85,1.94,1.83,1.84,91000,0.974537885870147,1.02194783707464,0.964002341158037,0.969270113514092,172748.543120705,0.0,1.0
2011-06-28,1.8,1.86,1.79,1.85,330500,0.948199024089872,0.979805658226202,0.942931251733818,0.974537885870147,627399.928586738,0.0,1.0
2011-06-29,1.83,1.92,1.79,1.8,82800,0.964002341158037,1.01141229236253,0.942931251733818,0.948199024089872,157182.190883455,0.0,1.0
2011-06-30,1.85,1.88,1.84,1.84,127900,0.974537885870147,0.990341202938311,0.969270113514092,0.969270113514092,242797.128188332,0.0,1.0
2011-07-01,1.93,1.94,1.86,1.86,96100,1.01668006471859,1.02194783707464,0.979805658226202,0.979805658226202,182430.054878019,0.0,1.0
2011-07-05,1.96,1.96,1.9,1.92,53100,1.03248338178675,1.03248338178675,1.00087674765042,1.01141229236253,100801.62241439,0.0,1.0
2011-07-06,1.98,2.0,1.96,1.96,112300,1.04301892649886,1.05355447121097,1.03248338178675,1.03248338178675,213183.092224782,0.0,1.0
2011-07-07,2.06,2.1,1.97,2.0,98900,1.0851611053473,1.10623219477152,1.0377511541428,1.05355447121097,187745.394666349,0.0,1.0
2011-07-08,2.03,2.08,1.98,2.03,58800,1.06935778827913,1.09569665005941,1.04301892649886,1.06935778827913,111622.135554918,0.0,1.0
2011-07-11,2.04,2.09,1.99,2.01,136800,1.07462556063519,1.10096442241546,1.04828669885491,1.05882224356702,259692.315372664,0.0,1.0
2011-07-12,2.04,2.1,2.0,2.05,102800,1.07462556063519,1.10623219477152,1.05355447121097,1.07989333299124,195148.903657236,0.0,1.0
2011-07-13,2.01,2.09,1.96,2.06,138400,1.05882224356702,1.10096442241546,1.03248338178675,1.0851611053473,262729.652394568,0.0,1.0
2011-07-14,1.97,2.04,1.95,2.01,81200,1.0377511541428,1.07462556063519,1.0272156094307,1.05882224356702,154144.853861553,0.0,1.0
2011-07-15,1.98,2.0,1.93,1.97,134300,1.04301892649886,1.05355447121097,1.01668006471859,1.0377511541428,254946.476275942,0.0,1.0
2011-07-18,1.96,2.0681,1.96,1.98,62300,1.03248338178675,1.0894280009557,1.03248338178675,1.04301892649886,118266.310290329,0.0,1.0
2011-07-19,1.97,1.99,1.88,1.92,61000,1.0377511541428,1.04828669885491,0.990341202938311,1.01141229236253,115798.473960034,0.0,1.0
2011-07-20,1.95,2.01,1.95,2.01,74900,1.0272156094307,1.05882224356702,1.0272156094307,1.05882224356702,142185.339337811,0.0,1.0
2011-07-21,1.99,2.02,1.94,1.96,81900,1.04828669885491,1.06409001592308,1.02194783707464,1.03248338178675,155473.688808635,0.0,1.0
2011-07-22,1.96,2.01,1.96,2.0,44700,1.03248338178675,1.05882224356702,1.03248338178675,1.05355447121097,84855.6030494014,0.0,1.0
2011-07-25,1.96,2.02,1.9,1.94,65700,1.03248338178675,1.06409001592308,1.00087674765042,1.02194783707464,124720.651461872,0.0,1.0
2011-07-26,1.96,2.05,1.94,1.96,53700,1.03248338178675,1.07989333299124,1.02194783707464,1.03248338178675,101940.623797603,0.0,1.0
2011-07-27,1.86,2.02,1.83,1.96,122100,0.979805658226202,1.06409001592308,0.964002341158037,1.03248338178675,231786.781483935,0.0,1.0
2011-07-28,1.9,2.01,1.85,1.9,33900,1.00087674765042,1.05882224356702,0.974537885870147,1.00087674765042,64353.5781515595,0.0,1.0
2011-07-29,1.93,1.97,1.83,1.87,64400,1.01668006471859,1.0377511541428,0.964002341158037,0.985073430582256,122252.815131575,0.0,1.0
2011-08-01,1.97,1.9893,1.88,1.95,98800,1.0377511541428,1.04791795478999,0.990341202938311,1.0272156094307,187555.561102481,0.0,1.0
2011-08-02,1.82,2.0,1.82,1.95,75700,0.958734568801982,1.05355447121097,0.958734568801982,1.0272156094307,143704.007848763,0.0,1.0
2011-08-03,1.86,1.91,1.74,1.84,74700,0.979805658226202,1.00614452000648,0.916592389953543,0.969270113514092,141805.672210073,0.0,1.0
2011-08-04,1.44,1.86,1.29,1.85,213800,0.758559219271898,0.979805658226202,0.679542633931075,0.974537885870147,405864.159551723,0.0,1.0
2011-08-05,1.42,1.55,1.39,1.45,195800,0.748023674559788,0.816504715188501,0.732220357491624,0.763826991627953,371694.11805532,0.0,1.0
2011-08-08,1.3,1.67,1.3,1.36,205900,0.68481040628713,0.879717983461159,0.68481040628713,0.716417040423459,390867.308006079,0.0,1.0
2011-08-09,1.66,1.66,1.06,1.35,231000,0.874450211105105,0.874450211105105,0.558383869741814,0.711149268067404,438515.532537175,0.0,1.0
2011-08-10,1.49,1.63,1.41,1.54,119600,0.784898081052172,0.85864689403694,0.742755902203733,0.811236942832446,227040.942387213,0.0,1.0
2011-08-11,1.52,1.58,1.4,1.51,156500,0.800701398120337,0.832308032256666,0.737488129847679,0.795433625764282,297089.527454839,0.0,1.0
2011-08-12,1.39,1.52,1.35,1.52,93300,0.732220357491624,0.800701398120337,0.711149268067404,0.800701398120337,177114.71508969,0.0,1.0
2011-08-15,1.4,1.44,1.3505,1.42,72100,0.737488129847679,0.758559219271898,0.711412656685207,0.748023674559788,136869.999549482,0.0,1.0
2011-08-16,1.33,1.45,1.27,1.36,114500,0.700613723355295,0.763826991627953,0.669007089218966,0.716417040423459,217359.430629898,0.0,1.0
2011-08-17,1.33,1.38,1.31,1.34,41300,0.700613723355295,0.726952585135569,0.690078178643185,0.70588149571135,78401.2618778585,0.0,1.0
2011-08-18,1.11,1.35,1.11,1.29,171400,0.584722731522088,0.711149268067404,0.584722731522088,0.679542633931075,325374.728471307,0.0,1.0
2011-08-19,1.12,1.19,1.07,1.1,112800,0.589990503878143,0.626864910370527,0.563651642097869,0.579454959166033,214132.260044127,0.0,1.0
2011-08-22,1.14,1.22,1.09,1.15,179000,0.600526048590252,0.642668227438691,0.574187186809978,0.605793820946307,339802.079325344,0.0,1.0
2011-08-23,1.27,1.28,1.05,1.14,192600,0.669007089218966,0.67427486157502,0.553116097385759,0.600526048590252,365619.444011514,0.0,1.0
2011-08-24,1.3,1.32,1.24,1.25,55700,0.68481040628713,0.69534595099924,0.653203772150801,0.658471544506856,105737.295074981,0.0,1.0
2011-08-25,1.17,1.31,1.15,1.31,112600,0.616329365658417,0.690078178643185,0.605793820946307,0.690078178643185,213752.592916389,0.0,1.0
2011-08-26,1.18,1.185,1.13,1.18,139700,0.621597138014472,0.624231024192499,0.595258276234198,0.621597138014472,265197.488724863,0.0,1.0
2011-08-29,1.3,1.3,1.18,1.2,82800,0.68481040628713,0.68481040628713,0.621597138014472,0.632132682726582,157182.190883455,0.0,1.0
2011-08-30,1.23,1.32,1.2,1.29,74300,0.647935999794746,0.69534595099924,0.632132682726582,0.679542633931075,141046.337954598,0.0,1.0
2011-08-31,1.13,1.35,1.12,1.23,144200,0.595258276234198,0.711149268067404,0.589990503878143,0.647935999794746,273739.999098964,0.0,1.0
2011-09-01,1.14,1.36,1.12,1.13,222200,0.600526048590252,0.716417040423459,0.589990503878143,0.595258276234198,421810.178916711,0.0,1.0
2011-09-02,1.15,1.16,1.065,1.12,231000,0.605793820946307,0.611061593302362,0.561017755919841,0.589990503878143,438515.532537175,0.0,1.0
2011-09-06,1.08,1.13,1.06,1.13,156400,0.568919414453923,0.595258276234198,0.558383869741814,0.595258276234198,296899.693890971,0.0,1.0
2011-09-07,1.08,1.11,1.05,1.1,166000,0.568919414453923,0.584722731522088,0.553116097385759,0.579454959166033,315123.716022386,0.0,1.0
2011-09-08,1.08,1.1291,1.07,1.07,77700,0.568919414453923,0.594784176722153,0.563651642097869,0.563651642097869,147500.679126141,0.0,1.0
2011-09-09,1.0,1.13,0.99,1.07,161800,0.526777235605485,0.595258276234198,0.52150946324943,0.563651642097869,307150.706339891,0.0,1.0
2011-09-12,1.02,1.1,0.9502,1.0,87600,0.537312780317594,0.579454959166033,0.500543729272332,0.526777235605485,166294.201949163,0.0,1.0
2011-09-13,1.17,1.18,1.0205,1.04,110000,0.616329365658417,0.621597138014472,0.537576168935397,0.547848325029704,208816.920255798,0.0,1.0
2011-09-14,1.16,1.2,1.13,1.18,77800,0.611061593302362,0.632132682726582,0.595258276234198,0.621597138014472,147690.51269001,0.0,1.0
2011-09-15,1.13,1.18,1.09,1.18,75500,0.595258276234198,0.621597138014472,0.574187186809978,0.621597138014472,143324.340721025,0.0,1.0
2011-09-16,1.15,1.18,1.12,1.14,185800,0.605793820946307,0.621597138014472,0.589990503878143,0.600526048590252,352710.761668429,0.0,1.0
2011-09-19,1.13,1.17,1.12,1.12,49300,0.595258276234198,0.616329365658417,0.589990503878143,0.589990503878143,93587.946987371,0.0,1.0
2011-09-20,1.15,1.37,1.13,1.13,132300,0.605793820946307,0.721684812779514,0.595258276234198,0.595258276234198,251149.804998564,0.0,1.0
2011-09-21,1.1,1.31,1.1,1.17,85500,0.579454959166033,0.690078178643185,0.579454959166033,0.616329365658417,162307.697107915,0.0,1.0
2011-09-22,1.11,1.21,0.98,1.02,163600,0.584722731522088,0.637400455082636,0.516241690893375,0.537312780317594,310567.710489532,0.0,1.0
2011-09-23,1.19,1.21,1.0701,1.1,86500,0.626864910370527,0.637400455082636,0.563704319821429,0.579454959166033,164206.032746604,0.0,1.0
2011-09-26,1.29,1.31,1.14,1.2,39600,0.679542633931075,0.690078178643185,0.600526048590252,0.632132682726582,75174.0912920872,0.0,1.0
2011-09-27,1.31,1.37,1.22,1.31,99100,0.690078178643185,0.721684812779514,0.642668227438691,0.690078178643185,188125.061794087,0.0,1.0
2011-09-28,1.15,1.29,1.14,1.29,46000,0.605793820946307,0.679542633931075,0.600526048590252,0.679542633931075,87323.4393796972,0.0,1.0
2011-09-29,1.16,1.21,1.07,1.18,101500,0.611061593302362,0.637400455082636,0.563651642097869,0.621597138014472,192681.067326941,0.0,1.0
2011-09-30,1.02,1.16,1.01,1.13,144700,0.537312780317594,0.611061593302362,0.53204500796154,0.595258276234198,274689.166918308,0.0,1.0
2011-10-03,0.88,1.05,0.87,1.05,221500,0.463563967332827,0.553116097385759,0.458296194976772,0.553116097385759,420481.343969628,0.0,1.0
2011-10-04,1.25,1.38,0.7501,0.87,199900,0.658471544506856,0.726952585135569,0.395135604427674,0.458296194976772,379477.294173945,0.0,1.0
2011-10-05,1.28,1.3,1.102,1.23,205300,0.67427486157502,0.68481040628713,0.580508513637244,0.647935999794746,389728.306622866,0.0,1.0
2011-10-06,1.3,1.3,1.16,1.27,81000,0.68481040628713,0.68481040628713,0.611061593302362,0.669007089218966,153765.186733815,0.0,1.0
2011-10-07,1.31,1.38,1.19,1.3,97500,0.690078178643185,0.726952585135569,0.626864910370527,0.68481040628713,185087.724772184,0.0,1.0
2011-10-10,1.43,1.43,1.2,1.33,162100,0.753291446915843,0.753291446915843,0.632132682726582,0.700613723355295,307720.207031498,0.0,1.0
2011-10-11,1.55,1.55,1.37,1.43,193300,0.816504715188501,0.816504715188501,0.721684812779514,0.753291446915843,366948.278958597,0.0,1.0
2011-10-12,1.53,1.61,1.43,1.56,126200,0.805969170476392,0.84811134932483,0.753291446915843,0.821772487544556,239569.95760256,0.0,1.0
2011-10-13,1.62,1.62,1.48,1.55,110400,0.853379121680885,0.853379121680885,0.779630308696117,0.816504715188501,209576.254511273,0.0,1.0
2011-10-14,1.61,1.64,1.5,1.62,72200,0.84811134932483,0.863914666392995,0.790165853408227,0.853379121680885,137059.833113351,0.0,1.0
2011-10-17,1.39,1.6,1.35,1.6,113900,0.732220357491624,0.842843576968776,0.711149268067404,0.842843576968776,216220.429246685,0.0,1.0
2011-10-18,1.38,1.43,1.23,1.43,193700,0.726952585135569,0.753291446915843,0.647935999794746,0.753291446915843,367707.613214073,0.0,1.0
2011-10-19,1.28,1.39,1.28,1.35,63100,0.67427486157502,0.732220357491624,0.67427486157502,0.711149268067404,119784.97880128,0.0,1.0
2011-10-20,1.35,1.37,1.27,1.28,37400,0.711149268067404,0.721684812779514,0.669007089218966,0.67427486157502,70997.7528869712,0.0,1.0
2011-10-21,1.46,1.47,1.37,1.42,117700,0.769094763984008,0.774362536340062,0.721684812779514,0.748023674559788,223434.104673703,0.0,1.0
2011-10-24,1.62,1.64,1.43,1.44,93100,0.853379121680885,0.863914666392995,0.753291446915843,0.758559219271898,176735.047961952,0.0,1.0
2011-10-25,1.5,1.59,1.451,1.59,93800,0.790165853408227,0.837575804612721,0.764353768863558,0.837575804612721,178063.882909035,0.0,1.0
2011-10-26,1.8,1.81,1.42,1.55,232300,0.948199024089872,0.953466796445927,0.748023674559788,0.816504715188501,440983.368867471,0.0,1.0
2011-10-27,1.79,1.85,1.62,1.8,331200,0.942931251733818,0.974537885870147,0.853379121680885,0.948199024089872,628728.763533819,0.0,1.0
2011-10-28,1.73,1.81,1.54,1.81,142400,0.911324617597489,0.953466796445927,0.811236942832446,0.953466796445927,270322.994949323,0.0,1.0
2011-10-31,1.65,1.79,1.63,1.75,113600,0.86918243874905,0.942931251733818,0.85864689403694,0.921860162309598,215650.928555078,0.0,1.0
2011-11-01,1.53,1.62,1.45,1.6,110700,0.805969170476392,0.853379121680885,0.763826991627953,0.842843576968776,210145.75520288,0.0,1.0
2011-11-02,1.62,1.66,1.58,1.62,106100,0.853379121680885,0.874450211105105,0.832308032256666,0.853379121680885,201413.41126491,0.0,1.0
2011-11-03,1.74,1.84,1.5485,1.73,123500,0.916592389953543,0.969270113514092,0.815714549335093,0.911324617597489,234444.4513781,0.0,1.0
2011-11-04,1.6,1.85,1.58,1.85,61700,0.842843576968776,0.974537885870147,0.832308032256666,0.974537885870147,117127.308907116,0.0,1.0
2011-11-07,1.57,1.65,1.48,1.61,103900,0.827040259900611,0.86918243874905,0.779630308696117,0.84811134932483,197237.072859794,0.0,1.0
2011-11-08,1.58,1.678,1.52,1.57,121400,0.832308032256666,0.883932201346003,0.800701398120337,0.827040259900611,230457.946536853,0.0,1.0
2011-11-09,1.5,1.59,1.48,1.5,108200,0.790165853408227,0.837575804612721,0.779630308696117,0.790165853408227,205399.916106157,0.0,1.0
2011-11-10,1.49,1.54,1.45,1.54,84700,0.784898081052172,0.811236942832446,0.763826991627953,0.811236942832446,160789.028596964,0.0,1.0
2011-11-11,1.6,1.6,1.5,1.51,125200,0.842843576968776,0.842843576968776,0.790165853408227,0.795433625764282,237671.621963871,0.0,1.0
2011-11-14,1.49,1.58,1.47,1.58,69500,0.784898081052172,0.832308032256666,0.774362536340062,0.832308032256666,131934.32688889,0.0,1.0
2011-11-15,1.5,1.52,1.38,1.47,80400,0.790165853408227,0.800701398120337,0.726952585135569,0.774362536340062,152626.185350601,0.0,1.0
2011-11-16,1.43,1.6,1.42,1.48,57100,0.753291446915843,0.842843576968776,0.748023674559788,0.779630308696117,108394.964969146,0.0,1.0
2011-11-17,1.44,1.56,1.34,1.44,102900,0.758559219271898,0.821772487544556,0.70588149571135,0.758559219271898,195338.737221105,0.0,1.0
2011-11-18,1.52,1.55,1.41,1.41,68700,0.800701398120337,0.816504715188501,0.742755902203733,0.742755902203733,130415.658377939,0.0,1.0
2011-11-21,1.38,1.48,1.37,1.48,78800,0.726952585135569,0.779630308696117,0.721684812779514,0.779630308696117,149588.848328699,0.0,1.0
2011-11-22,1.32,1.41,1.3,1.39,50400,0.69534595099924,0.742755902203733,0.68481040628713,0.732220357491624,95676.1161899291,0.0,1.0
2011-11-23,1.19,1.34,1.17,1.31,72200,0.626864910370527,0.70588149571135,0.616329365658417,0.690078178643185,137059.833113351,0.0,1.0
2011-11-25,1.11,1.22,1.06,1.18,69800,0.584722731522088,0.642668227438691,0.558383869741814,0.621597138014472,132503.827580497,0.0,1.0
2011-11-28,1.25,1.33,1.15,1.17,120000,0.658471544506856,0.700613723355295,0.605793820946307,0.616329365658417,227800.276642688,0.0,1.0
2011-11-29,1.32,1.33,1.22,1.26,60600,0.69534595099924,0.700613723355295,0.642668227438691,0.663739316862911,115039.139704558,0.0,1.0
2011-11-30,1.57,1.6,1.42,1.47,239500,0.827040259900611,0.842843576968776,0.748023674559788,0.774362536340062,454651.385466032,0.0,1.0
2011-12-01,1.42,1.57,1.38,1.55,58800,0.748023674559788,0.827040259900611,0.726952585135569,0.816504715188501,111622.135554917,0.0,1.0
2011-12-02,1.52,1.52,1.47,1.49,39500,0.800701398120337,0.800701398120337,0.774362536340062,0.784898081052172,74984.2577282182,0.0,1.0
2011-12-05,1.57,1.57,1.5,1.57,86000,0.827040259900611,0.827040259900611,0.790165853408227,0.827040259900611,163256.86492726,0.0,1.0
2011-12-06,1.73,1.91,1.58,1.58,248500,0.911324617597489,1.00614452000648,0.832308032256666,0.832308032256666,471736.406214233,0.0,1.0
2011-12-07,1.51,1.6697,1.4305,1.66,158300,0.795433625764282,0.879559950290478,0.753554835533646,0.874450211105105,300506.53160448,0.0,1.0
2011-12-08,1.6,1.61,1.44,1.5,95100,0.842843576968776,0.84811134932483,0.758559219271898,0.790165853408227,180531.71923933,0.0,1.0
2011-12-09,1.77,1.85,1.58,1.59,124900,0.932395707021708,0.974537885870147,0.832308032256666,0.837575804612721,237102.121272265,0.0,1.0
2011-12-12,1.63,1.74,1.58,1.73,119300,0.85864689403694,0.916592389953543,0.832308032256666,0.911324617597489,226471.441695606,0.0,1.0
2011-12-13,1.58,1.69,1.54,1.65,86600,0.832308032256666,0.890253528173269,0.811236942832446,0.86918243874905,164395.866310473,0.0,1.0
2011-12-14,1.73,1.73,1.49,1.49,261200,0.942931251733818,0.942931251733818,0.812119979816987,0.812119979816987,479224.757021375,0.06,1.0
2011-12-15,1.72,1.76,1.59,1.76,78600,0.937480782070616,0.959282660723421,0.866624676449,0.959282660723421,144207.756132772,0.0,1.0
2011-12-16,1.7,1.74,1.62,1.74,210100,0.926579842744214,0.948381721397019,0.882976085438604,0.948381721397019,385471.368492308,0.0,1.0
2011-12-19,1.56,1.75,1.53,1.72,81300,0.850273267459396,0.95383219106022,0.833921858469792,0.937480782070616,149161.457679318,0.0,1.0
2011-12-20,1.64,1.67,1.56,1.63,149500,0.893877024765006,0.91022843375461,0.850273267459396,0.888426555101805,274288.289336507,0.0,1.0
2011-12-21,1.61,1.62,1.52,1.62,41900,0.877525615775403,0.882976085438604,0.828471388806591,0.882976085438604,76874.1091852818,0.0,1.0
2011-12-22,1.78,1.78,1.61,1.61,84500,0.970183600049824,0.970183600049824,0.877525615775403,0.877525615775403,155032.511364113,0.0,1.0
2011-12-23,1.79,1.8,1.74,1.79,36500,0.975634069713025,0.981084539376227,0.948381721397019,0.975634069713025,66966.7060921907,0.0,1.0
2011-12-27,1.82,1.82,1.745,1.78,60300,0.991985478702629,0.991985478702629,0.95110695622862,0.970183600049824,110632.667872852,0.0,1.0
2011-12-28,1.65,1.8,1.6,1.8,141400,0.899327494428208,0.981084539376227,0.872075146112201,0.981084539376227,259427.18469687,0.0,1.0
2011-12-29,1.66,1.7,1.59,1.68,152200,0.904777964091409,0.926579842744214,0.866624676449,0.915678903417811,279241.990883052,0.0,1.0
2011-12-30,1.56,1.67,1.55,1.57,416000,0.850273267459396,0.91022843375461,0.844822797796195,0.855723737122598,763236.979023324,0.0,1.0
2012-01-03,1.59,1.68,1.58,1.65,113700,0.866624676449,0.915678903417811,0.861174206785799,0.899327494428208,208605.876237865,0.0,1.0
2012-01-04,1.53,1.6,1.51,1.57,74300,0.833921858469792,0.872075146112201,0.82302091914339,0.855723737122598,136318.527743829,0.0,1.0
2012-01-05,1.48,1.55,1.46,1.51,83300,0.806669510153786,0.844822797796195,0.795768570827384,0.82302091914339,152830.866232315,0.0,1.0
2012-01-06,1.36,1.56,1.35,1.49,109100,0.741263874195371,0.850273267459396,0.73581340453217,0.812119979816987,200166.236565973,0.0,1.0
2012-01-09,1.38,1.4,1.37,1.38,118700,0.752164813521774,0.763065752848176,0.746714343858572,0.752164813521774,217779.397620357,0.0,1.0
2012-01-10,1.39,1.45,1.38,1.41,132000,0.757615283184975,0.790318101164182,0.752164813521774,0.768516222511377,242180.964497785,0.0,1.0
2012-01-11,1.38,1.42,1.36,1.39,86000,0.752164813521774,0.773966692174579,0.741263874195371,0.757615283184975,157784.56777886,0.0,1.0
2012-01-12,1.38,1.46,1.37,1.4,57600,0.752164813521774,0.795768570827384,0.746714343858572,0.763065752848176,105678.966326306,0.0,1.0
2012-01-13,1.41,1.44,1.37,1.37,62700,0.768516222511377,0.784867631500981,0.746714343858572,0.746714343858572,115035.958136448,0.0,1.0
2012-01-17,1.39,1.44,1.36,1.44,86500,0.757615283184975,0.784867631500981,0.741263874195371,0.784867631500981,158701.919917109,0.0,1.0
2012-01-18,1.43,1.43,1.39,1.42,69900,0.77941716183778,0.77941716183778,0.757615283184975,0.773966692174579,128245.828927236,0.0,1.0
2012-01-19,1.41,1.46,1.37,1.46,107500,0.768516222511377,0.795768570827384,0.746714343858572,0.795768570827384,197230.709723575,0.0,1.0
2012-01-20,1.44,1.44,1.39,1.4,53800,0.784867631500981,0.784867631500981,0.757615283184975,0.763065752848176,98707.0900756125,0.0,1.0
2012-01-23,1.6,1.6395,1.42,1.43,94600,0.872075146112201,0.893604501281846,0.773966692174579,0.77941716183778,173563.024556746,0.0,1.0
2012-01-24,1.62,1.62,1.53,1.57,97900,0.882976085438604,0.882976085438604,0.833921858469792,0.855723737122598,179617.548669191,0.0,1.0
2012-01-25,1.81,1.83,1.57,1.57,212200,0.986535009039428,0.99743594836583,0.855723737122598,0.855723737122598,389324.247472955,0.0,1.0
2012-01-26,1.86,1.95,1.8,1.84,218900,1.01378735735543,1.06284158432425,0.981084539376227,1.00288641802903,401616.766125496,0.0,1.0
2012-01-27,1.93,1.93,1.61,1.85,240400,1.05194064499784,1.05194064499784,0.877525615775403,1.00833688769223,441062.90807021,0.0,1.0
2012-01-30,1.85,1.88,1.73,1.88,69300,1.00833688769223,1.02468829668184,0.942931251733818,1.02468829668184,127145.006361338,0.0,1.0
2012-01-31,1.79,1.94,1.76,1.86,184700,0.975634069713025,1.05739111466104,0.959282660723421,1.01378735735543,338869.87986925,0.0,1.0
2012-02-01,1.78,1.86,1.74,1.81,187100,0.970183600049824,1.01378735735543,0.948381721397019,0.986535009039428,343273.170132846,0.0,1.0
2012-02-02,1.81,1.88,1.7,1.78,242300,0.986535009039428,1.02468829668184,0.926579842744214,0.970183600049824,444548.846195556,0.0,1.0
2012-02-03,1.8,1.86,1.78,1.85,391600,0.981084539376227,1.01378735735543,0.970183600049824,1.00833688769223,718470.194676763,0.0,1.0
2012-02-06,1.82,1.8968,1.75,1.75,105500,0.991985478702629,1.03384508571601,0.95383219106022,0.95383219106022,193561.301170578,0.0,1.0
2012-02-07,1.79,1.86,1.79,1.82,48100,0.975634069713025,1.01378735735543,0.975634069713025,0.991985478702629,88249.2756995718,0.0,1.0
2012-02-08,1.83,1.86,1.81,1.81,71400,0.99743594836583,1.01378735735543,0.986535009039428,0.986535009039428,130997.885341984,0.0,1.0
2012-02-09,1.75,1.85,1.75,1.85,29900,0.95383219106022,1.00833688769223,0.95383219106022,1.00833688769223,54857.6578673014,0.0,1.0
2012-02-10,1.64,1.82,1.62,1.75,74900,0.893877024765006,0.991985478702629,0.882976085438604,0.95383219106022,137419.350309728,0.0,1.0
2012-02-13,1.78,1.79,1.7,1.7,43500,0.970183600049824,0.975634069713025,0.926579842744214,0.926579842744214,79809.6360276793,0.0,1.0
2012-02-14,1.71,1.78,1.68,1.76,47800,0.932030312407415,0.970183600049824,0.915678903417811,0.959282660723421,87698.8644166223,0.0,1.0
2012-02-15,1.66,1.76,1.64,1.74,33400,0.904777964091409,0.959282660723421,0.893877024765006,0.948381721397019,61279.1228350457,0.0,1.0
2012-02-16,1.71,1.76,1.63,1.66,64400,0.932030312407415,0.959282660723421,0.888426555101805,0.904777964091409,118154.955406495,0.0,1.0
2012-02-17,1.72,1.76,1.71,1.73,37900,0.937480782070616,0.959282660723421,0.932030312407415,0.942931251733818,69535.2920792884,0.0,1.0
2012-02-21,1.65,1.74,1.6,1.72,46500,0.899327494428208,0.948381721397019,0.872075146112201,0.937480782070616,85313.7488571743,0.0,1.0
2012-02-22,1.65,1.7,1.62,1.65,40700,0.899327494428208,0.926579842744214,0.882976085438604,0.899327494428208,74672.4640534838,0.0,1.0
2012-02-23,1.75,1.77,1.63,1.67,61000,0.95383219106022,0.964733130386623,0.888426555101805,0.91022843375461,111916.960866401,0.0,1.0
2012-02-24,1.7,1.8,1.68,1.71,53500,0.926579842744214,0.981084539376227,0.915678903417811,0.932030312407415,98156.678792663,0.0,1.0
2012-02-27,1.75,1.81,1.68,1.68,34800,0.95383219106022,0.986535009039428,0.915678903417811,0.915678903417811,63847.7088221434,0.0,1.0
2012-02-28,1.73,1.77,1.69,1.75,55800,0.942931251733818,0.964733130386623,0.921129373081013,0.95383219106022,102376.498628609,0.0,1.0
2012-02-29,1.66,1.82,1.65,1.75,87500,0.904777964091409,0.991985478702629,0.899327494428208,0.95383219106022,160536.624193608,0.0,1.0
2012-03-01,1.63,1.78,1.62,1.69,68000,0.888426555101805,0.970183600049824,0.882976085438604,0.921129373081013,124759.890801889,0.0,1.0
2012-03-02,1.53,1.73,1.52,1.65,108700,0.833921858469792,0.942931251733818,0.828471388806591,0.899327494428208,199432.354855373,0.0,1.0
2012-03-05,1.55,1.62,1.48,1.54,41600,0.844822797796195,0.882976085438604,0.806669510153786,0.839372328132994,76323.6979023324,0.0,1.0
2012-03-06,1.51,1.6,1.5,1.51,51600,0.82302091914339,0.872075146112201,0.817570449480189,0.82302091914339,94670.7406673161,0.0,1.0
2012-03-07,1.6,1.74,1.51,1.53,85000,0.872075146112201,0.948381721397019,0.82302091914339,0.833921858469792,155949.863502362,0.0,1.0
2012-03-08,1.59,1.63,1.54,1.59,47400,0.866624676449,0.888426555101805,0.839372328132994,0.866624676449,86964.9827060229,0.0,1.0
2012-03-09,1.66,1.71,1.5701,1.58,68400,0.904777964091409,0.932030312407415,0.85577824181923,0.861174206785799,125493.772512489,0.0,1.0
2012-03-12,1.71,1.74,1.65,1.66,49900,0.932030312407415,0.948381721397019,0.899327494428208,0.904777964091409,91551.7433972689,0.0,1.0
2012-03-13,1.75,1.75,1.61,1.7,108500,0.95383219106022,0.95383219106022,0.877525615775403,0.926579842744214,199065.414000074,0.0,1.0
2012-03-14,1.71,1.74,1.643,1.74,50900,0.932030312407415,0.948381721397019,0.895512165663967,0.948381721397019,93386.4476737673,0.0,1.0
2012-03-15,1.69,1.75,1.67,1.7,44200,0.921129373081013,0.95383219106022,0.91022843375461,0.926579842744214,81093.9290212281,0.0,1.0
2012-03-16,1.61,1.74,1.6,1.74,235700,0.877525615775403,0.948381721397019,0.872075146112201,0.948381721397019,432439.797970667,0.0,1.0
2012-03-19,1.65,1.685,1.62,1.62,78000,0.899327494428208,0.918404138249412,0.882976085438604,0.882976085438604,143106.933566873,0.0,1.0
2012-03-20,1.71,1.73,1.63,1.63,74400,0.932030312407415,0.942931251733818,0.888426555101805,0.888426555101805,136501.998171479,0.0,1.0
2012-03-21,1.77,1.78,1.69,1.73,148300,0.964733130386623,0.970183600049824,0.921129373081013,0.942931251733818,272086.644204709,0.0,1.0
2012-03-22,1.65,1.79,1.64,1.72,45600,0.899327494428208,0.975634069713025,0.893877024765006,0.937480782070616,83662.5150083258,0.0,1.0
2012-03-23,1.75,1.76,1.65,1.66,55800,0.95383219106022,0.959282660723421,0.899327494428208,0.904777964091409,102376.498628609,0.0,1.0
2012-03-26,1.76,1.78,1.72,1.78,66500,0.959282660723421,0.970183600049824,0.937480782070616,0.970183600049824,122007.834387142,0.0,1.0
2012-03-27,1.72,1.83,1.72,1.77,141900,0.937480782070616,0.99743594836583,0.937480782070616,0.964733130386623,260344.536835119,0.0,1.0
2012-03-28,1.72,1.76,1.72,1.72,73000,0.937480782070616,0.959282660723421,0.937480782070616,0.937480782070616,133933.412184381,0.0,1.0
2012-03-29,1.7,1.74,1.66,1.7,33000,0.926579842744214,0.948381721397019,0.904777964091409,0.926579842744214,60545.2411244463,0.0,1.0
2012-03-30,1.71,1.76,1.7,1.73,104200,0.932030312407415,0.959282660723421,0.926579842744214,0.942931251733818,191176.185611131,0.0,1.0
2012-04-02,1.74,1.78,1.7,1.7,115400,0.948381721397019,0.970183600049824,0.926579842744214,0.926579842744214,211724.873507912,0.0,1.0
2012-04-03,1.74,1.85,1.72,1.73,327700,0.948381721397019,1.00833688769223,0.937480782070616,0.942931251733818,601232.591408517,0.0,1.0
2012-04-04,1.67,1.71,1.65,1.71,146100,0.91022843375461,0.932030312407415,0.899327494428208,0.932030312407415,268050.294796412,0.0,1.0
2012-04-05,1.71,1.81,1.61,1.65,83700,0.932030312407415,0.986535009039428,0.877525615775403,0.899327494428208,153564.747942914,0.0,1.0
2012-04-09,1.58,1.71,1.58,1.64,79700,0.861174206785799,0.932030312407415,0.861174206785799,0.893877024765006,146225.93083692,0.0,1.0
2012-04-10,1.52,1.621,1.5,1.59,110200,0.828471388806591,0.883521132404924,0.817570449480189,0.866624676449,202184.411270121,0.0,1.0
2012-04-11,1.55,1.61,1.54,1.55,119400,0.844822797796195,0.877525615775403,0.839372328132994,0.844822797796195,219063.690613906,0.0,1.0
2012-04-12,1.57,1.6,1.5,1.55,347300,0.855723737122598,0.872075146112201,0.817570449480189,0.844822797796195,637192.795227885,0.0,1.0
2012-04-13,1.49,1.6,1.49,1.6,91200,0.812119979816987,0.872075146112201,0.812119979816987,0.872075146112201,167325.030016652,0.0,1.0
2012-04-16,1.59,1.6,1.49,1.51,48400,0.866624676449,0.872075146112201,0.812119979816987,0.82302091914339,88799.6869825213,0.0,1.0
2012-04-17,1.61,1.65,1.53,1.64,124700,0.877525615775403,0.899327494428208,0.833921858469792,0.893877024765006,228787.623279347,0.0,1.0
2012-04-18,1.53,1.71,1.52,1.59,106400,0.833921858469792,0.932030312407415,0.828471388806591,0.866624676449,195212.535019427,0.0,1.0
2012-04-19,1.53,1.61,1.53,1.53,72300,0.833921858469792,0.877525615775403,0.833921858469792,0.833921858469792,132649.119190833,0.0,1.0
2012-04-20,1.58,1.61,1.54,1.6,91500,0.861174206785799,0.877525615775403,0.839372328132994,0.872075146112201,167875.441299601,0.0,1.0
2012-04-23,1.54,1.57,1.5,1.54,165300,0.839372328132994,0.855723737122598,0.817570449480189,0.839372328132994,303276.616905181,0.0,1.0
2012-04-24,1.58,1.58,1.52,1.53,181700,0.861174206785799,0.861174206785799,0.828471388806591,0.833921858469792,333365.767039754,0.0,1.0
2012-04-25,1.63,1.67,1.59,1.6,44500,0.888426555101805,0.91022843375461,0.866624676449,0.872075146112201,81644.3403041776,0.0,1.0
2012-04-26,1.63,1.66,1.6,1.62,42900,0.888426555101805,0.904777964091409,0.872075146112201,0.882976085438604,78708.8134617802,0.0,1.0
2012-04-27,1.63,1.65,1.62,1.63,45600,0.888426555101805,0.899327494428208,0.882976085438604,0.888426555101805,83662.5150083258,0.0,1.0
2012-04-30,1.57,1.67,1.57,1.63,54000,0.855723737122598,0.91022843375461,0.855723737122598,0.888426555101805,99074.0309309121,0.0,1.0
2012-05-01,1.5,1.5991,1.5,1.58,103100,0.817570449480189,0.871584603842513,0.817570449480189,0.861174206785799,189158.010906982,0.0,1.0
2012-05-02,1.55,1.58,1.45,1.49,62000,0.844822797796195,0.861174206785799,0.790318101164182,0.812119979816987,113751.665142899,0.0,1.0
2012-05-03,1.49,1.56,1.44,1.54,127200,0.812119979816987,0.850273267459396,0.784867631500981,0.839372328132994,233374.383970593,0.0,1.0
2012-05-04,1.41,1.535,1.38,1.47,123900,0.768516222511377,0.836647093301393,0.752164813521774,0.801219040490585,227319.859858149,0.0,1.0
2012-05-07,1.43,1.49,1.41,1.41,74000,0.77941716183778,0.812119979816987,0.768516222511377,0.768516222511377,135768.11646088,0.0,1.0
2012-05-08,1.47,1.48,1.41,1.43,98900,0.801219040490585,0.806669510153786,0.768516222511377,0.77941716183778,181452.252945689,0.0,1.0
2012-05-09,1.47,1.51,1.43,1.46,35000,0.801219040490585,0.82302091914339,0.77941716183778,0.795768570827384,64214.6496774431,0.0,1.0
2012-05-10,1.5,1.55,1.45,1.5,112600,0.817570449480189,0.844822797796195,0.790318101164182,0.817570449480189,206587.701533717,0.0,1.0
2012-05-11,1.46,1.58,1.39,1.48,65000,0.795768570827384,0.861174206785799,0.757615283184975,0.806669510153786,119255.777972394,0.0,1.0
2012-05-14,1.35,1.43,1.31,1.43,111200,0.73581340453217,0.77941716183778,0.714011525879365,0.77941716183778,204019.115546619,0.0,1.0
2012-05-15,1.37,1.42,1.29,1.34,98000,0.746714343858572,0.773966692174579,0.703110586552962,0.730362934868969,179801.019096841,0.0,1.0
2012-05-16,1.29,1.39,1.24,1.38,126600,0.703110586552962,0.757615283184975,0.675858238236956,0.752164813521774,232273.561404694,0.0,1.0
2012-05-17,1.21,1.29,1.16,1.29,103800,0.659506829247352,0.703110586552962,0.632254480931346,0.703110586552962,190442.303900531,0.0,1.0
2012-05-18,1.22,1.235,1.16,1.16,82400,0.664957298910553,0.673133003405355,0.632254480931346,0.632254480931346,151179.632383466,0.0,1.0
2012-05-21,1.22,1.27,1.19,1.24,65600,0.664957298910553,0.69220964722656,0.64860588992095,0.675858238236956,120356.600538293,0.0,1.0
2012-05-22,1.24,1.33,1.2,1.21,63000,0.675858238236956,0.724912465205767,0.654056359584151,0.659506829247352,115586.369419398,0.0,1.0
2012-05-23,1.31,1.34,1.14,1.22,119000,0.714011525879365,0.730362934868969,0.621353541604943,0.664957298910553,218329.808903306,0.0,1.0
2012-05-24,1.29,1.31,1.23,1.31,32200,0.703110586552962,0.714011525879365,0.670407768573755,0.714011525879365,59077.4777032477,0.0,1.0
2012-05-25,1.27,1.42,1.25,1.3,58200,0.69220964722656,0.773966692174579,0.681308707900157,0.708561056216164,106779.788892205,0.0,1.0
2012-05-29,1.35,1.47,1.29,1.29,58000,0.73581340453217,0.801219040490585,0.703110586552962,0.703110586552962,106412.848036906,0.0,1.0
2012-05-30,1.24,1.36,1.22,1.3399,66800,0.675858238236956,0.741263874195371,0.664957298910553,0.730308430172337,122558.245670091,0.0,1.0
2012-05-31,1.34,1.36,1.2,1.24,202800,0.730362934868969,0.741263874195371,0.654056359584151,0.675858238236956,372078.02727387,0.0,1.0
2012-06-01,1.21,1.28,1.2,1.28,46900,0.659506829247352,0.697660116889761,0.654056359584151,0.697660116889761,86047.6305677738,0.0,1.0
2012-06-04,1.23,1.24,1.178,1.23,109200,0.670407768573755,0.675858238236956,0.642065326325108,0.670407768573755,200349.706993622,0.0,1.0
2012-06-05,1.26,1.31,1.21,1.21,51900,0.686759177563359,0.714011525879365,0.659506829247352,0.659506829247352,95221.1519502655,0.0,1.0
2012-06-06,1.31,1.32,1.25,1.27,97400,0.714011525879365,0.719461995542566,0.681308707900157,0.69220964722656,178700.196530942,0.0,1.0
2012-06-07,1.35,1.41,1.32,1.35,66600,0.73581340453217,0.768516222511377,0.719461995542566,0.73581340453217,122191.304814792,0.0,1.0
2012-06-08,1.39,1.4,1.333,1.34,38500,0.757615283184975,0.763065752848176,0.726547606104728,0.730362934868969,70636.1146451874,0.0,1.0
2012-06-11,1.24,1.43,1.23,1.41,76000,0.675858238236956,0.77941716183778,0.670407768573755,0.768516222511377,139437.525013876,0.0,1.0
2012-06-12,1.34,1.35,1.26,1.26,32900,0.730362934868969,0.73581340453217,0.686759177563359,0.686759177563359,60361.7706967965,0.0,1.0
2012-06-13,1.25,1.34,1.245,1.34,45800,0.681308707900157,0.730362934868969,0.678583473068557,0.730362934868969,84029.4558636256,0.0,1.0
2012-06-14,1.36,1.36,1.26,1.26,74100,0.741263874195371,0.741263874195371,0.686759177563359,0.686759177563359,135951.58688853,0.0,1.0
2012-06-15,1.35,1.37,1.27,1.34,172200,0.73581340453217,0.746714343858572,0.69220964722656,0.730362934868969,315936.07641302,0.0,1.0
2012-06-18,1.33,1.35,1.24,1.33,84800,0.724912465205767,0.73581340453217,0.675858238236956,0.724912465205767,155582.922647062,0.0,1.0
2012-06-19,1.39,1.4,1.31,1.33,70400,0.757615283184975,0.763065752848176,0.714011525879365,0.724912465205767,129163.181065486,0.0,1.0
2012-06-20,1.34,1.38,1.3,1.38,43400,0.730362934868969,0.752164813521774,0.708561056216164,0.752164813521774,79626.1656000294,0.0,1.0
2012-06-21,1.26,1.34,1.25,1.33,72500,0.686759177563359,0.730362934868969,0.681308707900157,0.724912465205767,133016.060046132,0.0,1.0
2012-06-22,1.25,1.29,1.23,1.28,1020800,0.681308707900157,0.703110586552962,0.670407768573755,0.697660116889761,1872866.12544954,0.0,1.0
2012-06-25,1.21,1.24,1.18,1.22,68900,0.659506829247352,0.675858238236956,0.643155420257748,0.664957298910553,126411.124650738,0.0,1.0
2012-06-26,1.22,1.23,1.19,1.21,39000,0.664957298910553,0.670407768573755,0.64860588992095,0.659506829247352,71553.4667834366,0.0,1.0
2012-06-27,1.23,1.25,1.19,1.19,40200,0.670407768573755,0.681308707900157,0.64860588992095,0.64860588992095,73755.1119152346,0.0,1.0
2012-06-28,1.22,1.25,1.2,1.21,94700,0.664957298910553,0.681308707900157,0.654056359584151,0.659506829247352,173746.494984396,0.0,1.0
2012-06-29,1.21,1.27,1.19,1.26,88000,0.659506829247352,0.69220964722656,0.64860588992095,0.686759177563359,161453.976331857,0.0,1.0
2012-07-02,1.39,1.39,1.19,1.21,85400,0.757615283184975,0.757615283184975,0.64860588992095,0.659506829247352,156683.745212961,0.0,1.0
2012-07-03,1.39,1.4,1.27,1.36,54000,0.757615283184975,0.763065752848176,0.69220964722656,0.741263874195371,99074.0309309122,0.0,1.0
2012-07-05,1.44,1.44,1.371,1.38,60200,0.784867631500981,0.784867631500981,0.747259390824892,0.752164813521774,110449.197445202,0.0,1.0
2012-07-06,1.42,1.45,1.4,1.41,47500,0.773966692174579,0.790318101164182,0.763065752848176,0.768516222511377,87148.4531336727,0.0,1.0
2012-07-09,1.41,1.44,1.41,1.41,28400,0.768516222511377,0.784867631500981,0.768516222511377,0.768516222511377,52105.6014525538,0.0,1.0
2012-07-10,1.45,1.45,1.34,1.38,108100,0.790318101164182,0.790318101164182,0.730362934868969,0.752164813521774,198331.532289474,0.0,1.0
2012-07-11,1.45,1.47,1.4,1.44,66900,0.790318101164182,0.801219040490585,0.763065752848176,0.784867631500981,122741.716097741,0.0,1.0
2012-07-12,1.43,1.45,1.41,1.44,66700,0.77941716183778,0.790318101164182,0.768516222511377,0.784867631500981,122374.775242442,0.0,1.0
2012-07-13,1.45,1.55,1.42,1.44,84800,0.790318101164182,0.844822797796195,0.773966692174579,0.784867631500981,155582.922647062,0.0,1.0
2012-07-16,1.4,1.47,1.4,1.45,16300,0.763065752848176,0.801219040490585,0.763065752848176,0.790318101164182,29905.6797069235,0.0,1.0
2012-07-17,1.38,1.43,1.33,1.42,31000,0.752164813521774,0.77941716183778,0.724912465205767,0.773966692174579,56875.8325714496,0.0,1.0
2012-07-18,1.43,1.45,1.38,1.38,33600,0.77941716183778,0.790318101164182,0.752164813521774,0.752164813521774,61646.0636903454,0.0,1.0
2012-07-19,1.35,1.43,1.35,1.43,30600,0.73581340453217,0.77941716183778,0.73581340453217,0.77941716183778,56141.9508608502,0.0,1.0
2012-07-20,1.27,1.34,1.25,1.34,49000,0.69220964722656,0.730362934868969,0.681308707900157,0.730362934868969,89900.5095484203,0.0,1.0
2012-07-23,1.2,1.25,1.19,1.23,104000,0.654056359584151,0.681308707900157,0.64860588992095,0.670407768573755,190809.244755831,0.0,1.0
2012-07-24,1.13,1.21,1.13,1.21,233200,0.615903071941742,0.659506829247352,0.615903071941742,0.659506829247352,427853.037279421,0.0,1.0
2012-07-25,1.18,1.2,1.13,1.15,86200,0.643155420257748,0.654056359584151,0.615903071941742,0.626804011268145,158151.50863416,0.0,1.0
2012-07-26,1.29,1.3,1.2,1.21,48000,0.703110586552962,0.708561056216164,0.654056359584151,0.659506829247352,88065.805271922,0.0,1.0
2012-07-27,1.28,1.29,1.23,1.29,102000,0.697660116889761,0.703110586552962,0.670407768573755,0.703110586552962,187139.836202834,0.0,1.0
2012-07-30,1.29,1.31,1.28,1.29,32300,0.703110586552962,0.714011525879365,0.697660116889761,0.703110586552962,59260.9481308975,0.0,1.0
2012-07-31,1.24,1.32,1.21,1.28,41100,0.675858238236956,0.719461995542566,0.659506829247352,0.697660116889761,75406.3457640832,0.0,1.0
2012-08-01,1.14,1.285,1.14,1.25,96200,0.621353541604943,0.700385351721362,0.621353541604943,0.681308707900157,176498.551399144,0.0,1.0
2012-08-02,1.17,1.18,1.1,1.14,101400,0.637704950594547,0.643155420257748,0.599551662952138,0.621353541604943,186039.013636935,0.0,1.0
2012-08-03,1.28,1.36,1.2,1.2,429200,0.697660116889761,0.741263874195371,0.654056359584151,0.654056359584151,787455.075473102,0.0,1.0
2012-08-06,1.28,1.3,1.21,1.27,73700,0.697660116889761,0.708561056216164,0.659506829247352,0.69220964722656,135217.70517793,0.0,1.0
2012-08-07,1.27,1.295,1.2,1.28,243900,0.69220964722656,0.705835821384563,0.654056359584151,0.697660116889761,447484.373037953,0.0,1.0
2012-08-08,1.26,1.3,1.24,1.27,51300,0.686759177563359,0.708561056216164,0.675858238236956,0.69220964722656,94120.3293843665,0.0,1.0
2012-08-09,1.26,1.29,1.231,1.25,294400,0.686759177563359,0.703110586552962,0.670952815540075,0.681308707900157,540136.939001121,0.0,1.0
2012-08-10,1.24,1.29,1.23,1.26,57800,0.675858238236956,0.703110586552962,0.670407768573755,0.686759177563359,106045.907181606,0.0,1.0
2012-08-13,1.28,1.29,1.24,1.24,40600,0.697660116889761,0.703110586552962,0.675858238236956,0.675858238236956,74488.993625834,0.0,1.0
2012-08-14,1.27,1.34,1.25,1.29,121800,0.69220964722656,0.730362934868969,0.681308707900157,0.703110586552962,223466.980877502,0.0,1.0
2012-08-15,1.3,1.32,1.26,1.26,36000,0.708561056216164,0.719461995542566,0.686759177563359,0.686759177563359,66049.3539539414,0.0,1.0
2012-08-16,1.34,1.35,1.3,1.3,47200,0.730362934868969,0.73581340453217,0.708561056216164,0.708561056216164,86598.0418507232,0.0,1.0
2012-08-17,1.34,1.35,1.29,1.34,118400,0.730362934868969,0.73581340453217,0.703110586552962,0.730362934868969,217228.986337407,0.0,1.0
2012-08-20,1.28,1.34,1.26,1.33,51900,0.697660116889761,0.730362934868969,0.686759177563359,0.724912465205767,95221.1519502656,0.0,1.0
2012-08-21,1.26,1.3,1.2,1.28,83100,0.686759177563359,0.708561056216164,0.654056359584151,0.697660116889761,152463.925377015,0.0,1.0
2012-08-22,1.21,1.275,1.19,1.27,67800,0.659506829247352,0.69493488205816,0.64860588992095,0.69220964722656,124392.94994659,0.0,1.0
2012-08-23,1.17,1.21,1.17,1.2,99700,0.637704950594547,0.659506829247352,0.637704950594547,0.654056359584151,182920.016366888,0.0,1.0
2012-08-24,1.24,1.24,1.1511,1.17,60300,0.675858238236956,0.675858238236956,0.627403562931097,0.637704950594547,110632.667872852,0.0,1.0
2012-08-27,1.21,1.299,1.18,1.27,189300,0.659506829247352,0.708016009249843,0.643155420257748,0.69220964722656,347309.519541142,0.0,1.0
2012-08-28,1.24,1.27,1.21,1.22,79800,0.675858238236956,0.69220964722656,0.659506829247352,0.664957298910553,146409.40126457,0.0,1.0
2012-08-29,1.26,1.29,1.21,1.24,62400,0.686759177563359,0.703110586552962,0.659506829247352,0.675858238236956,114485.546853498,0.0,1.0
2012-08-30,1.17,1.24,1.1599,1.24,599400,0.637704950594547,0.675858238236956,0.632199976234714,0.675858238236956,1099721.74333313,0.0,1.0
2012-08-31,1.14,1.2,1.1,1.2,608000,0.621353541604943,0.654056359584151,0.599551662952138,0.654056359584151,1115500.20011101,0.0,1.0
2012-09-04,1.2,1.2,1.13,1.15,142200,0.654056359584151,0.654056359584151,0.615903071941742,0.626804011268145,260894.948118069,0.0,1.0
2012-09-05,1.24,1.25,1.19,1.21,122400,0.675858238236956,0.681308707900157,0.64860588992095,0.659506829247352,224567.803443401,0.0,1.0
2012-09-06,1.28,1.29,1.24,1.25,174800,0.697660116889761,0.703110586552962,0.675858238236956,0.681308707900157,320706.307531916,0.0,1.0
2012-09-07,1.32,1.32,1.27,1.29,110300,0.719461995542566,0.719461995542566,0.69220964722656,0.703110586552962,202367.881697771,0.0,1.0
2012-09-10,1.33,1.35,1.31,1.31,65500,0.724912465205767,0.73581340453217,0.714011525879365,0.714011525879365,120173.130110644,0.0,1.0
2012-09-11,1.32,1.34,1.3,1.34,46600,0.719461995542566,0.730362934868969,0.708561056216164,0.730362934868969,85497.2192848242,0.0,1.0
2012-09-12,1.35,1.35,1.3,1.32,67500,0.73581340453217,0.73581340453217,0.708561056216164,0.719461995542566,123842.53866364,0.0,1.0
2012-09-13,1.36,1.37,1.3,1.35,165900,0.741263874195371,0.746714343858572,0.708561056216164,0.73581340453217,304377.43947108,0.0,1.0
2012-09-14,1.42,1.42,1.36,1.36,162900,0.773966692174579,0.773966692174579,0.741263874195371,0.741263874195371,298873.326641585,0.0,1.0
2012-09-17,1.38,1.42,1.34,1.4,119200,0.752164813521774,0.773966692174579,0.730362934868969,0.763065752848176,218696.749758606,0.0,1.0
2012-09-18,1.43,1.43,1.34,1.38,138600,0.77941716183778,0.77941716183778,0.730362934868969,0.752164813521774,254290.012722675,0.0,1.0
2012-09-19,1.42,1.448,1.371,1.44,224900,0.773966692174579,0.789228007231542,0.747259390824892,0.784867631500981,412624.991784484,0.0,1.0
2012-09-20,1.41,1.44,1.39,1.41,108600,0.768516222511377,0.784867631500981,0.757615283184975,0.768516222511377,199248.884427724,0.0,1.0
2012-09-21,1.33,1.43,1.33,1.43,343200,0.724912465205767,0.77941716183778,0.724912465205767,0.77941716183778,629670.507694242,0.0,1.0
2012-09-24,1.36,1.36,1.24,1.34,97900,0.741263874195371,0.741263874195371,0.675858238236956,0.730362934868969,179617.548669191,0.0,1.0
2012-09-25,1.38,1.45,1.36,1.36,173300,0.752164813521774,0.790318101164182,0.741263874195371,0.741263874195371,317954.251117168,0.0,1.0
2012-09-26,1.39,1.4,1.37,1.39,80400,0.757615283184975,0.763065752848176,0.746714343858572,0.757615283184975,147510.223830469,0.0,1.0
2012-09-27,1.39,1.42,1.38,1.39,64100,0.757615283184975,0.773966692174579,0.752164813521774,0.757615283184975,117604.544123546,0.0,1.0
2012-09-28,1.34,1.39,1.33,1.39,181900,0.730362934868969,0.757615283184975,0.724912465205767,0.757615283184975,333732.707895054,0.0,1.0
2012-10-01,1.35,1.38,1.32,1.37,126900,0.73581340453217,0.752164813521774,0.719461995542566,0.746714343858572,232823.972687644,0.0,1.0
2012-10-02,1.35,1.38,1.34,1.37,52800,0.73581340453217,0.752164813521774,0.730362934868969,0.746714343858572,96872.3857991141,0.0,1.0
2012-10-03,1.35,1.37,1.3,1.35,69900,0.73581340453217,0.746714343858572,0.708561056216164,0.73581340453217,128245.828927236,0.0,1.0
2012-10-04,1.37,1.37,1.32,1.36,43900,0.746714343858572,0.746714343858572,0.719461995542566,0.741263874195371,80543.5177382786,0.0,1.0
2012-10-05,1.36,1.4,1.35,1.37,69000,0.741263874195371,0.763065752848176,0.73581340453217,0.746714343858572,126594.595078388,0.0,1.0
2012-10-08,1.37,1.39,1.32,1.35,33100,0.746714343858572,0.757615283184975,0.719461995542566,0.73581340453217,60728.7115520962,0.0,1.0
2012-10-09,1.3,1.38,1.3,1.37,35000,0.708561056216164,0.752164813521774,0.708561056216164,0.746714343858572,64214.649677443,0.0,1.0
2012-10-10,1.31,1.36,1.23,1.31,62700,0.714011525879365,0.741263874195371,0.670407768573755,0.714011525879365,115035.958136448,0.0,1.0
2012-10-11,1.32,1.33,1.3,1.33,31700,0.719461995542566,0.724912465205767,0.708561056216164,0.724912465205767,58160.1255649985,0.0,1.0
2012-10-12,1.32,1.34,1.32,1.32,29400,0.719461995542566,0.730362934868969,0.719461995542566,0.719461995542566,53940.3057290522,0.0,1.0
2012-10-15,1.37,1.38,1.33,1.33,37900,0.746714343858572,0.752164813521774,0.724912465205767,0.724912465205767,69535.2920792884,0.0,1.0
2012-10-16,1.4,1.4,1.37,1.38,131200,0.763065752848176,0.763065752848176,0.746714343858572,0.752164813521774,240713.201076587,0.0,1.0
2012-10-17,1.43,1.44,1.38,1.4,115700,0.77941716183778,0.784867631500981,0.752164813521774,0.763065752848176,212275.284790862,0.0,1.0
2012-10-18,1.42,1.45,1.36,1.43,32900,0.773966692174579,0.790318101164182,0.741263874195371,0.77941716183778,60361.7706967965,0.0,1.0
2012-10-19,1.41,1.42,1.38,1.4,71100,0.768516222511377,0.773966692174579,0.752164813521774,0.763065752848176,130447.474059034,0.0,1.0
2012-10-22,1.39,1.39,1.26,1.39,135800,0.757615283184975,0.757615283184975,0.686759177563359,0.757615283184975,249152.840748479,0.0,1.0
2012-10-23,1.34,1.36,1.3,1.36,55400,0.730362934868969,0.741263874195371,0.708561056216164,0.741263874195371,101642.61691801,0.0,1.0
2012-10-24,1.32,1.35,1.29,1.35,29800,0.719461995542566,0.73581340453217,0.703110586552962,0.73581340453217,54674.1874396516,0.0,1.0
2012-10-25,1.33,1.35,1.3,1.34,24200,0.724912465205767,0.73581340453217,0.708561056216164,0.730362934868969,44399.8434912607,0.0,1.0
2012-10-26,1.32,1.36,1.3,1.33,32200,0.719461995542566,0.741263874195371,0.708561056216164,0.724912465205767,59077.4777032477,0.0,1.0
2012-10-31,1.35,1.37,1.2844,1.31,43000,0.73581340453217,0.746714343858572,0.70005832354157,0.714011525879365,78892.2838894301,0.0,1.0
2012-11-01,1.38,1.4371,1.33,1.36,63700,0.752164813521774,0.783286995298653,0.724912465205767,0.741263874195371,116870.662412946,0.0,1.0
2012-11-02,1.44,1.54,1.4,1.45,178100,0.784867631500981,0.839372328132994,0.763065752848176,0.790318101164182,326760.83164436,0.0,1.0
2012-11-05,1.4,1.45,1.38,1.45,104200,0.763065752848176,0.790318101164182,0.752164813521774,0.790318101164182,191176.185611131,0.0,1.0
2012-11-06,1.41,1.42,1.39,1.41,47500,0.768516222511377,0.773966692174579,0.757615283184975,0.768516222511377,87148.4531336728,0.0,1.0
2012-11-07,1.35,1.44,1.3,1.42,112800,0.73581340453217,0.784867631500981,0.708561056216164,0.773966692174579,206954.642389017,0.0,1.0
2012-11-08,1.27,1.38,1.25,1.35,200200,0.69220964722656,0.752164813521774,0.681308707900157,0.73581340453217,367307.796154974,0.0,1.0
2012-11-09,1.31,1.34,1.26,1.27,86500,0.714011525879365,0.730362934868969,0.686759177563359,0.69220964722656,158701.919917109,0.0,1.0
2012-11-12,1.29,1.36,1.27,1.31,44800,0.703110586552962,0.741263874195371,0.69220964722656,0.714011525879365,82194.7515871272,0.0,1.0
2012-11-13,1.24,1.3,1.23,1.27,195500,0.675858238236956,0.708561056216164,0.670407768573755,0.69220964722656,358684.686055432,0.0,1.0
2012-11-14,1.21,1.27,1.21,1.26,109800,0.659506829247352,0.69220964722656,0.659506829247352,0.686759177563359,201450.529559521,0.0,1.0
2012-11-15,1.14,1.21,1.14,1.2,211500,0.621353541604943,0.659506829247352,0.621353541604943,0.654056359584151,388039.954479406,0.0,1.0
2012-11-16,1.21,1.23,1.145,1.15,175500,0.659506829247352,0.670407768573755,0.624078776436544,0.626804011268145,321990.600525465,0.0,1.0
2012-11-19,1.27,1.3,1.24,1.24,84800,0.69220964722656,0.708561056216164,0.675858238236956,0.675858238236956,155582.922647062,0.0,1.0
2012-11-20,1.27,1.28,1.2,1.27,83500,0.69220964722656,0.697660116889761,0.654056359584151,0.69220964722656,153197.807087614,0.0,1.0
2012-11-21,1.25,1.27,1.22,1.26,14700,0.681308707900157,0.69220964722656,0.664957298910553,0.686759177563359,26970.1528645261,0.0,1.0
2012-11-23,1.22,1.27,1.21,1.27,45800,0.664957298910553,0.69220964722656,0.659506829247352,0.69220964722656,84029.4558636256,0.0,1.0
2012-11-26,1.2,1.23,1.1883,1.22,75400,0.654056359584151,0.670407768573755,0.647679310078205,0.664957298910553,138336.702447977,0.0,1.0
2012-11-27,1.16,1.21,1.13,1.21,290500,0.632254480931346,0.659506829247352,0.615903071941742,0.659506829247352,532981.592322777,0.0,1.0
2012-11-28,1.26,1.26,1.14,1.18,237400,0.686759177563359,0.686759177563359,0.621353541604943,0.643155420257748,435558.795240714,0.0,1.0
2012-11-29,1.36,1.37,1.285,1.3,137800,0.741263874195371,0.746714343858572,0.700385351721362,0.708561056216164,252822.249301476,0.0,1.0
2012-11-30,1.5,1.55,1.17,1.17,349400,0.817570449480189,0.844822797796195,0.637704950594547,0.637704950594547,641045.674208532,0.0,1.0
2012-12-03,1.55,1.56,1.48,1.52,137100,0.844822797796195,0.850273267459396,0.806669510153786,0.828471388806591,251537.956307927,0.0,1.0
2012-12-04,1.53,1.63,1.4,1.63,142600,0.833921858469792,0.888426555101805,0.763065752848176,0.888426555101805,261628.829828668,0.0,1.0
2012-12-05,1.56,1.57,1.52,1.55,178200,0.850273267459396,0.855723737122598,0.828471388806591,0.844822797796195,326944.30207201,0.0,1.0
2012-12-06,1.52,1.56,1.51,1.56,113500,0.828471388806591,0.850273267459396,0.82302091914339,0.850273267459396,208238.935382566,0.0,1.0
2012-12-07,1.59,1.61,1.5,1.54,224900,0.866624676449,0.877525615775403,0.817570449480189,0.839372328132994,412624.991784484,0.0,1.0
2012-12-10,1.49,1.52,1.46,1.49,98600,0.877525615775402,0.895193916764169,0.859857314786636,0.877525615775402,167418.474582287,0.12,1.0
2012-12-11,1.6,1.61,1.47,1.52,82000,0.942309386067546,0.948198819730468,0.865746748449558,0.895193916764169,139232.402796628,0.0,1.0
2012-12-12,1.55,1.61,1.53,1.6,92900,0.912862217752936,0.948198819730468,0.901083350427091,0.942309386067546,157740.12463179,0.0,1.0
2012-12-13,1.56,1.6,1.52,1.53,36300,0.918751651415858,0.942309386067546,0.895193916764169,0.901083350427091,61635.8075794829,0.0,1.0
2012-12-14,1.55,1.55,1.52,1.54,64400,0.912862217752936,0.912862217752936,0.895193916764169,0.906972784090013,109348.374879303,0.0,1.0
2012-12-17,1.58,1.6,1.477,1.56,93400,0.930530518741702,0.942309386067546,0.869869352013604,0.918751651415858,158589.102697623,0.0,1.0
2012-12-18,1.61,1.61,1.46,1.58,201200,0.948198819730468,0.948198819730468,0.859857314786636,0.930530518741702,341628.773691239,0.0,1.0
2012-12-19,1.62,1.73,1.6,1.61,144100,0.954088253393391,1.01887202368553,0.942309386067546,0.948198819730468,244675.478573099,0.0,1.0
2012-12-20,1.62,1.67,1.58,1.62,135700,0.954088253393391,0.983535421708001,0.930530518741702,0.954088253393391,230412.647067103,0.0,1.0
2012-12-21,1.62,1.72,1.59,1.64,387300,0.954088253393391,1.01298259002261,0.936419952404624,0.965867120719235,657618.409794318,0.0,1.0
2012-12-24,1.63,1.69,1.61,1.63,55500,0.959977687056313,0.995314289033846,0.948198819730468,0.959977687056313,94236.5653074739,0.0,1.0
2012-12-26,1.64,1.7,1.62,1.63,75400,0.965867120719235,1.00120372269677,0.954088253393391,0.959977687056313,128025.892327631,0.0,1.0
2012-12-27,1.62,1.69,1.59,1.64,157800,0.954088253393391,0.995314289033846,0.936419952404624,0.965867120719235,267937.477576926,0.0,1.0
2012-12-28,1.61,1.65,1.61,1.63,69800,0.948198819730468,0.971756554382157,0.948198819730468,0.959977687056313,118517.337990301,0.0,1.0
2012-12-31,1.66,1.73,1.64,1.64,526900,0.977645988045079,1.01887202368553,0.965867120719235,0.965867120719235,894653.085774919,0.0,1.0
2013-01-02,1.71,1.84,1.7,1.74,461700,1.00709315635969,1.08365579397768,1.00120372269677,1.02476145734846,783946.345990283,0.0,1.0
2013-01-03,1.67,1.74,1.67,1.72,144500,0.983535421708001,1.02476145734846,0.983535421708001,1.01298259002261,245354.661025766,0.0,1.0
2013-01-04,1.7,1.77,1.66,1.68,234800,1.00120372269677,1.04242975833722,0.977645988045079,0.989424855370924,398680.099715222,0.0,1.0
2013-01-07,1.7,1.8,1.7,1.7,237200,1.00120372269677,1.06009805932599,1.00120372269677,1.00120372269677,402755.194431221,0.0,1.0
2013-01-08,1.69,1.77,1.69,1.7,147400,0.995314289033846,1.04242975833722,0.995314289033846,1.00120372269677,250278.733807597,0.0,1.0
2013-01-09,1.73,2.21,1.72,1.99,450400,1.01887202368553,1.3015648395058,1.01298259002261,1.17199729892151,764759.441702458,0.0,1.0
2013-01-10,1.75,1.78,1.72,1.74,275300,1.03065089101138,1.04831919200015,1.01298259002261,1.02476145734846,467447.323047703,0.0,1.0
2013-01-11,1.71,1.77,1.68,1.75,135000,1.00709315635969,1.04242975833722,0.989424855370924,1.03065089101138,229224.077774937,0.0,1.0
2013-01-14,1.67,1.72,1.64,1.7,1204500,0.983535421708001,1.01298259002261,0.965867120719235,1.00120372269677,2045188.16059194,0.0,1.0
2013-01-15,1.7,1.72,1.65,1.65,593600,1.00120372269677,1.01298259002261,0.971756554382157,0.971756554382157,1007906.75975705,0.0,1.0
2013-01-16,1.68,1.73,1.68,1.69,183400,0.989424855370924,1.01887202368553,0.989424855370924,0.995314289033846,311405.15454758,0.0,1.0
2013-01-17,1.7,1.73,1.67,1.69,180000,1.00120372269677,1.01887202368553,0.983535421708001,0.995314289033846,305632.103699915,0.0,1.0
2013-01-18,1.69,1.77,1.68,1.69,182900,0.995314289033846,1.04242975833722,0.989424855370924,0.995314289033846,310556.176481747,0.0,1.0
2013-01-22,1.69,1.77,1.68,1.74,313500,0.995314289033846,1.04242975833722,0.989424855370924,1.02476145734846,532309.247277353,0.0,1.0
2013-01-23,1.72,1.73,1.69,1.69,140100,1.01298259002261,1.01887202368553,0.995314289033846,0.995314289033846,237883.654046435,0.0,1.0
2013-01-24,1.73,1.74,1.7,1.72,92200,1.01887202368553,1.02476145734846,1.00120372269677,1.01298259002261,156551.555339624,0.0,1.0
2013-01-25,1.75,1.78,1.71,1.78,237100,1.03065089101138,1.04831919200015,1.00709315635969,1.04831919200015,402585.398818055,0.0,1.0
2013-01-28,1.9,1.9,1.75,1.76,750800,1.11899239595521,1.11899239595521,1.03065089101138,1.0365403246743,1274825.46365498,0.0,1.0
2013-01-29,1.87,2.03,1.78,1.87,627500,1.10132409496644,1.1955550335732,1.04831919200015,1.10132409496644,1065467.47262054,0.0,1.0
2013-01-30,1.9,1.95,1.84,1.86,464500,1.11899239595521,1.14843956426982,1.08365579397768,1.09543466130352,788700.623158949,0.0,1.0
2013-01-31,1.88,1.95,1.88,1.9,278100,1.10721352862937,1.14843956426982,1.10721352862937,1.11899239595521,472201.600216368,0.0,1.0
2013-02-01,1.9,1.95,1.85,1.9,401600,1.11899239595521,1.14843956426982,1.0895452276406,1.11899239595521,681899.182477146,0.0,1.0
2013-02-04,1.86,1.95,1.83,1.89,491200,1.09543466130352,1.14843956426982,1.07776636031476,1.11310296229229,834036.051874438,0.0,1.0
2013-02-05,1.89,1.94,1.78,1.89,480300,1.11310296229229,1.1425501306069,1.04831919200015,1.11310296229229,815528.330039274,0.0,1.0
2013-02-06,1.92,1.94,1.83,1.83,313200,1.13077126328106,1.1425501306069,1.07776636031476,1.07776636031476,531799.860437851,0.0,1.0
2013-02-07,1.88,1.95,1.87,1.95,220100,1.10721352862937,1.14843956426982,1.10132409496644,1.14843956426982,373720.144579729,0.0,1.0
2013-02-08,1.92,1.94,1.89,1.89,157200,1.13077126328106,1.1425501306069,1.11310296229229,1.11310296229229,266918.703897925,0.0,1.0
2013-02-11,1.93,1.95,1.91,1.92,248800,1.13666069694398,1.14843956426982,1.12488182961813,1.13077126328106,422451.485558549,0.0,1.0
2013-02-12,2.01,2.03,1.87,1.93,310400,1.18377616624735,1.1955550335732,1.10132409496644,1.13666069694398,527045.58326919,0.0,1.0
2013-02-13,1.99,2.04,1.97,2.04,262500,1.17199729892151,1.20144446723612,1.16021843159567,1.20144446723612,445713.484562377,0.0,1.0
2013-02-14,2.0,2.04,1.98,2.0,260200,1.17788673258443,1.20144446723612,1.16610786525859,1.17788673258443,441808.185459546,0.0,1.0
2013-02-15,2.0,2.03,1.95,2.03,371900,1.17788673258443,1.1955550335732,1.14843956426982,1.1955550335732,631469.88536666,0.0,1.0
2013-02-19,2.03,2.03,1.96,1.98,216800,1.1955550335732,1.1955550335732,1.15432899793274,1.16610786525859,368116.889345231,0.0,1.0
2013-02-20,1.97,2.03,1.97,2.03,342600,1.16021843159567,1.1955550335732,1.16021843159567,1.1955550335732,581719.770708837,0.0,1.0
2013-02-21,1.92,1.97,1.89,1.97,166800,1.13077126328106,1.16021843159567,1.11310296229229,1.16021843159567,283219.082761921,0.0,1.0
2013-02-22,1.92,1.96,1.9,1.94,283800,1.13077126328106,1.15432899793274,1.11899239595521,1.1425501306069,481879.950166865,0.0,1.0
2013-02-25,1.92,1.95,1.92,1.95,214200,1.13077126328106,1.14843956426982,1.13077126328106,1.14843956426982,363702.203402898,0.0,1.0
2013-02-26,1.91,1.95,1.88,1.94,251700,1.12488182961813,1.14843956426982,1.10721352862937,1.1425501306069,427375.558340383,0.0,1.0
2013-02-27,1.89,1.93,1.88,1.91,246100,1.11310296229229,1.13666069694398,1.10721352862937,1.12488182961813,417867.004003051,0.0,1.0
2013-02-28,2.0,2.02,1.87,1.9,904700,1.17788673258443,1.18966559991028,1.10132409496644,1.11899239595521,1536140.91231841,0.0,1.0
2013-03-01,2.11,2.13,1.96,1.98,749600,1.24267050287658,1.25444937020242,1.15432899793274,1.16610786525859,1272787.91629698,0.0,1.0
2013-03-04,2.18,2.18,2.12,2.14,532800,1.28389653851703,1.28389653851703,1.2485599365395,1.26033880386534,904671.026951751,0.0,1.0
2013-03-05,2.17,2.19,2.14,2.19,938500,1.27800710485411,1.28978597217995,1.26033880386534,1.28978597217995,1593531.82956873,0.0,1.0
2013-03-06,2.13,2.19,2.08,2.17,757600,1.25444937020242,1.28978597217995,1.22500220188781,1.27800710485411,1286371.56535031,0.0,1.0
2013-03-07,2.16,2.24,2.09,2.14,1947100,1.27211767119119,1.31923314049456,1.23089163555073,1.26033880386534,3306090.38396725,0.0,1.0
2013-03-08,2.23,2.27,2.19,2.21,773900,1.31334370683164,1.33690144148333,1.28978597217995,1.3015648395058,1314048.25029647,0.0,1.0
2013-03-11,2.69,2.7,2.25,2.27,1363100,1.58425765532606,1.59014708898898,1.32512257415749,1.33690144148333,2314484.0030742,0.0,1.0
2013-03-12,2.5,2.8,2.48,2.75,1394700,1.47235841573054,1.64904142561821,1.4605795484047,1.6195942573036,2368139.41683485,0.0,1.0
2013-03-13,2.52,2.55,2.47,2.53,442000,1.48413728305639,1.50180558404515,1.45469011474177,1.49002671671931,750496.610196457,0.0,1.0
2013-03-14,2.49,2.57,2.47,2.55,338100,1.46646898206762,1.513584451371,1.45469011474177,1.50180558404515,574078.968116341,0.0,1.0
2013-03-15,2.5,2.55,2.45,2.5,816100,1.47235841573054,1.50180558404515,1.44291124741593,1.47235841573054,1385701.99905278,0.0,1.0
2013-03-18,2.5,2.52,2.45,2.45,543600,1.47235841573054,1.48413728305639,1.44291124741593,1.44291124741593,923008.953173745,0.0,1.0
2013-03-19,2.67,2.68,2.5,2.53,875400,1.57247878800022,1.57836822166314,1.47235841573054,1.49002671671931,1486390.79766059,0.0,1.0
2013-03-20,2.87,2.88,2.71,2.71,911800,1.69026746125866,1.69615689492158,1.59603652265191,1.59603652265191,1548196.40085324,0.0,1.0
2013-03-21,2.97,3.02,2.8801,2.89,1016100,1.74916179788788,1.77860896620249,1.69621578925821,1.70204632858451,1725293.22538603,0.0,1.0
2013-03-22,3.16,3.26,3.0,3.03,1232300,1.8610610374834,1.91995537411263,1.76683009887665,1.78449839986542,2092391.34105226,0.0,1.0
2013-03-25,3.44,3.49,3.2,3.2499,1775900,2.02596518004522,2.05541234835984,1.88461877213509,1.91400704611307,3015400.29422601,0.0,1.0
2013-03-26,3.14,3.53,3.08,3.49,1788300,1.84928217015756,2.07897008301152,1.81394556818003,2.05541234835984,3036454.95025866,0.0,1.0
2013-03-27,3.11,3.26,3.01,3.15,846000,1.83161386916879,1.91995537411263,1.77271953253957,1.85517160382048,1436470.88738961,0.0,1.0
2013-03-28,3.19,3.225,3.12,3.2,739100,1.87872933847217,1.8993423562924,1.83750330283172,1.88461877213509,1254959.37691449,0.0,1.0
2013-04-01,3.14,3.346,3.11,3.22,899300,1.84928217015756,1.97060450361376,1.83161386916879,1.89639763946094,1526971.94920741,0.0,1.0
2013-04-02,3.25,3.4599,3.15,3.19,1266700,1.9140659404497,2.03768515303444,1.85517160382048,1.87872933847217,2150801.03198158,0.0,1.0
2013-04-03,3.08,3.28,3.05,3.25,1012300,1.81394556818003,1.93173424143847,1.79627726719126,1.9140659404497,1718840.99208569,0.0,1.0
2013-04-04,2.77,3.012,2.66,3.01,1812100,1.63137312462944,1.77389741927216,1.5665893543373,1.77271953253957,3076866.30619231,0.0,1.0
2013-04-05,2.96,3.01,2.671,2.71,602500,1.74327236422496,1.77271953253957,1.57306773136651,1.59603652265191,1023018.56932888,0.0,1.0
2013-04-08,3.12,3.14,2.97,2.97,497900,1.83750330283172,1.84928217015756,1.74916179788788,1.74916179788788,845412.357956597,0.0,1.0
2013-04-09,3.28,3.38,3.135,3.14,1212100,1.93173424143847,1.99062857806769,1.8463374533261,1.84928217015756,2058092.6271926,0.0,1.0
2013-04-10,3.42,3.48,3.3,3.32,1552200,2.01418631271938,2.04952291469691,1.94351310876431,1.95529197609016,2635567.50757227,0.0,1.0
2013-04-11,3.66,3.78,3.43,3.44,1963000,2.15553272062951,2.22620592458458,2.0200757463823,2.02596518004522,3333087.88646075,0.0,1.0
2013-04-12,3.44,3.8755,3.21,3.66,1778300,2.02596518004522,2.28245001606548,1.89050820579801,2.15553272062951,3019475.38894201,0.0,1.0
2013-04-15,3.2,3.5,3.1719,3.34,936200,1.88461877213509,2.06130178202276,1.86806946354228,1.967070843416,1589626.5304659,0.0,1.0
2013-04-16,3.61,3.62,3.18,3.19,1085800,2.1260855523149,2.13197498597782,1.87283990480925,1.87872933847217,1843640.76776316,0.0,1.0
2013-04-17,3.35,3.57,3.26,3.57,1115300,1.97296027707893,2.10252781766321,1.91995537411263,2.10252781766321,1893730.4736473,0.0,1.0
2013-04-18,3.12,3.38,3.06,3.34,953300,1.83750330283172,1.99062857806769,1.80216670085418,1.967070843416,1618661.58031738,0.0,1.0
2013-04-19,3.35,3.4,3.06,3.13,554300,1.97296027707893,2.00240744539354,1.80216670085418,1.84339273649464,941177.083782571,0.0,1.0
2013-04-22,3.36,3.5,3.32,3.4,1090900,1.97884971074185,2.06130178202276,1.95529197609016,2.00240744539354,1852300.34403465,0.0,1.0
2013-04-23,3.53,3.6,3.38,3.4,799300,2.07897008301152,2.12019611865198,1.99062857806769,2.00240744539354,1357176.33604079,0.0,1.0
2013-04-24,3.43,3.54,3.38,3.54,522600,2.0200757463823,2.08485951667445,1.99062857806769,2.08485951667445,887351.874408756,0.0,1.0
2013-04-25,3.59,3.65,3.43,3.5,1073300,2.11430668498906,2.14964328696659,2.0200757463823,2.06130178202276,1822416.31611733,0.0,1.0
2013-04-26,3.5,3.59,3.46,3.57,597600,2.06130178202276,2.11430668498906,2.03774404737107,2.10252781766321,1014698.58428372,0.0,1.0
2013-04-29,3.58,3.74,3.53,3.53,1083300,2.10841725132613,2.20264818993289,2.07897008301152,2.07897008301152,1839395.877434,0.0,1.0
2013-04-30,3.86,3.89,3.62,3.62,1477800,2.27332139388796,2.29098969487672,2.13197498597782,2.13197498597782,2509239.5713763,0.0,1.0
2013-05-01,3.77,3.97,3.72,3.96,1558000,2.22031649092166,2.3381051641801,2.19086932260705,2.33221573051718,2645415.65313593,0.0,1.0
2013-05-02,4.08,4.12,3.78,3.8,1742900,2.40288893447224,2.42644666912393,2.22620592458458,2.23798479191042,2959367.74188102,0.0,1.0
2013-05-03,4.04,4.48,4.02,4.32,2044400,2.37933119982055,2.63846628098913,2.36755233249471,2.54423534238238,3471301.51557838,0.0,1.0
2013-05-06,4.43,4.43,4.05,4.05,1394800,2.60901911267452,2.60901911267452,2.38522063348348,2.38522063348348,2368309.21244801,0.0,1.0
2013-05-07,4.18,4.44,4.1,4.44,1633700,2.46178327110146,2.61490854633744,2.41466780179809,2.61490854633744,2773950.93230307,0.0,1.0
2013-05-08,4.36,4.4,4.1,4.13,1027300,2.56779307703406,2.59135081168575,2.41466780179809,2.43233610278685,1744310.33406069,0.0,1.0
2013-05-09,4.39,4.61,4.2,4.37,1348500,2.58546137802283,2.71502891860712,2.47356213842731,2.57368251069699,2289693.84355187,0.0,1.0
2013-05-10,4.53,4.58,4.4,4.4,789100,2.66791344930374,2.69736061761835,2.59135081168575,2.59135081168575,1339857.1834978,0.0,1.0
2013-05-13,4.58,4.65,4.45,4.54,865300,2.69736061761835,2.73858665325881,2.62079798000036,2.67380288296666,1469241.44073076,0.0,1.0
2013-05-14,4.85,4.9,4.58,4.58,1120400,2.85637532651725,2.88582249483186,2.69736061761835,2.69736061761835,1902390.04991881,0.0,1.0
2013-05-15,5.07,5.21,4.85,4.86,2215700,2.98594286710154,3.06839493838245,2.85637532651725,2.86226476018017,3762161.40093279,0.0,1.0
2013-05-16,4.83,5.09,4.8,5.07,1252800,2.84459645919141,2.99772173442738,2.82692815820264,2.98594286710154,2127199.44175141,0.0,1.0
2013-05-17,4.86,5.06,4.85,4.85,1104200,2.86226476018017,2.98005343343862,2.85637532651725,2.85637532651725,1874883.16058582,0.0,1.0
2013-05-20,4.84,4.8799,4.71,4.86,879300,2.85048589285433,2.87398473316939,2.77392325523634,2.86226476018017,1493012.82657409,0.0,1.0
2013-05-21,4.9,4.98,4.82,4.83,743100,2.88582249483186,2.93293796413524,2.83870702552848,2.84459645919141,1261751.20144115,0.0,1.0
2013-05-22,4.44,5.21,4.27,4.91,2167500,2.61490854633744,3.06839493838245,2.51478817406776,2.89171192849478,3680319.91538648,0.0,1.0
2013-05-23,4.8,4.83,4.17,4.45,1261500,2.82692815820264,2.84459645919141,2.45589383743854,2.62079798000036,2141971.66009691,0.0,1.0
2013-05-24,4.6,4.8169,4.55,4.75,725000,2.7091394849442,2.83688130109298,2.67969231662958,2.79748098988803,1231018.19545799,0.0,1.0
2013-05-28,4.78,4.97,4.67,4.71,816500,2.81514929087679,2.92704853047232,2.75036552058465,2.77392325523634,1386381.18150545,0.0,1.0
2013-05-29,4.65,4.81,4.61,4.8,669100,2.73858665325881,2.83281759186556,2.71502891860712,2.82692815820264,1136102.44769785,0.0,1.0
2013-05-30,4.83,4.88,4.68,4.72,862100,2.84459645919141,2.87404362750602,2.75625495424757,2.77981268889926,1463807.98110943,0.0,1.0
2013-05-31,4.63,4.89,4.61,4.83,908200,2.72680778593296,2.87993306116894,2.71502891860712,2.84459645919141,1542083.75877924,0.0,1.0
2013-06-03,4.88,4.91,4.7027,4.76,1063100,2.87404362750602,2.89171192849478,2.76962396866241,2.80337042355095,1805097.16357433,0.0,1.0
2013-06-04,5.02,5.177,4.82,4.85,1427500,2.95649569878693,3.0489598072948,2.83870702552848,2.85637532651725,2423832.37795349,0.0,1.0
2013-06-05,5.01,5.15,4.94,5.02,959000,2.950606265124,3.03305833640492,2.90938022948355,2.95649569878693,1628339.93026789,0.0,1.0
2013-06-06,4.84,5.09,4.71,5.0,1304900,2.85048589285433,2.99772173442738,2.77392325523634,2.94471683146108,2215662.95621122,0.0,1.0
2013-06-07,5.07,5.14,4.89,4.89,1030400,2.98594286710154,3.02716890274199,2.87993306116894,2.87993306116894,1749573.99806885,0.0,1.0
2013-06-10,5.2,5.28,5.021,5.14,1372400,3.06250550471953,3.1096209740229,2.95708464215322,3.02716890274199,2330274.99509869,0.0,1.0
2013-06-11,5.16,5.25,5.01,5.11,659000,3.03894777006784,3.09195267303414,2.950606265124,3.00950060175323,1118953.09076802,0.0,1.0
2013-06-12,5.3,5.34,5.15,5.2,1317500,3.12139984134875,3.14495757600044,3.03305833640492,3.06250550471953,2237057.20347021,0.0,1.0
2013-06-13,5.47,5.5,5.18,5.38,1564500,3.22152021361842,3.23918851460719,3.05072663739368,3.16851531065212,2656452.36799177,0.0,1.0
2013-06-14,5.43,5.5,5.3309,5.47,776500,3.19796247896674,3.23918851460719,3.13959819136718,3.22152021361842,1318462.9362388,0.0,1.0
2013-06-17,5.61,5.75,5.47,5.53,1609300,3.30397228489933,3.38642435618024,3.22152021361842,3.25685681559596,2732520.80269041,0.0,1.0
2013-06-18,5.94,6.0,5.65,5.68,1505600,3.49832359577577,3.5336601977533,3.32753001955102,3.34519832053979,2556442.75183662,0.0,1.0
2013-06-19,6.1,6.15,5.94,5.98,1519800,3.59255453438252,3.62200170269713,3.49832359577577,3.52188133042745,2580553.72890629,0.0,1.0
2013-06-20,5.73,6.1,5.4705,6.1,2085900,3.3746454888544,3.59255453438252,3.22181468530157,3.59255453438252,3541766.69504252,0.0,1.0
2013-06-21,6.25,6.25,5.76,5.76,2190300,3.68089603932635,3.68089603932635,3.39231378984317,3.39231378984317,3719033.31518847,0.0,1.0
2013-06-24,5.79,6.08,5.7,6.07,1569700,3.40998209083193,3.58077566705668,3.35697718786563,3.57488623339375,2665281.73987643,0.0,1.0
2013-06-25,5.59,5.91,5.37,5.89,2371100,3.29219341757349,3.480655294787,3.1626258769892,3.46887642746115,4026023.78379372,0.0,1.0
2013-06-26,5.73,5.8,5.69,5.69,2157000,3.3746454888544,3.41587152449486,3.35108775420271,3.35108775420271,3662491.37600399,0.0,1.0
2013-06-27,6.14,6.2,5.82,5.82,1668200,3.61611226903421,3.65144887101174,3.4276503918207,3.4276503918207,2832530.41884555,0.0,1.0
2013-06-28,6.15,6.25,6.03,6.2,3293000,3.62200170269713,3.68089603932635,3.55132849874207,3.65144887101174,5591369.54157679,0.0,1.0
2013-07-01,6.4,6.5,6.24,6.24,1709700,3.76923754427019,3.82813188089941,3.67500660566343,3.67500660566343,2902995.59830969,0.0,1.0
2013-07-02,6.1,6.59,6.03,6.41,2149100,3.59255453438252,3.88113678386571,3.55132849874207,3.77512697793311,3649077.52256382,0.0,1.0
2013-07-03,6.32,6.43,5.95,6.08,943900,3.72212207496681,3.78690584525895,3.50421302943869,3.58077566705668,1602700.79267972,0.0,1.0
2013-07-05,6.53,6.57,6.42,6.42,1159400,3.84580018188817,3.86935791653986,3.78101641159603,3.78101641159603,1968610.33905379,0.0,1.0
2013-07-08,6.81,6.82,6.57,6.63,1951100,4.01070432444999,4.01659375811292,3.86935791653986,3.90469451851739,3312882.20849392,0.0,1.0
2013-07-09,7.2,7.211,6.85,6.9,3066500,4.24039223730396,4.24687061433317,4.03426205910168,4.06370922741629,5206782.47775439,0.0,1.0
2013-07-10,6.56,7.27,6.56,7.2,2866800,3.86346848287694,4.28161827294441,3.86346848287694,4.24039223730396,4867700.63826065,0.0,1.0
2013-07-11,6.73,6.93,6.6,6.78,1469400,3.96358885514662,4.08137752840506,3.88702621752863,3.99303602346123,2494976.73987031,0.0,1.0
2013-07-12,6.64,6.83,6.44,6.73,1686400,3.91058395218032,4.02248319177584,3.79279527892187,3.96358885514662,2863433.22044187,0.0,1.0
2013-07-15,6.75,6.91,6.61,6.62,1083800,3.97536772247246,4.06959866107922,3.89291565119155,3.89880508485447,1840244.85549982,0.0,1.0
2013-07-16,6.63,6.86,6.54,6.81,1220100,3.90469451851739,4.0401514927646,3.8516896155511,4.01070432444999,2071676.27624593,0.0,1.0
2013-07-17,6.52,6.86,6.43,6.71,1274000,3.83991074822525,4.0401514927646,3.78690584525895,3.95180998782077,2163196.11174274,0.0,1.0
2013-07-18,6.64,6.66,6.44,6.56,872100,3.91058395218032,3.92236281950616,3.79279527892187,3.86346848287694,1480787.54242609,0.0,1.0
2013-07-19,6.51,6.75,6.47,6.65,1085200,3.83402131456233,3.97536772247246,3.81046357991064,3.91647338584324,1842621.99408416,0.0,1.0
2013-07-22,6.04,6.61,5.99,6.55,2308000,3.55721793240499,3.89291565119155,3.52777076409038,3.85757904921402,3918882.75188558,0.0,1.0
2013-07-23,5.9,6.26,5.74,6.03,2859700,3.47476586112408,3.68678547298927,3.38053492251732,3.55132849874207,4855645.14972582,0.0,1.0
2013-07-24,5.21,6.01,5.04,5.95,3945700,3.06839493838245,3.53954963141622,2.96827456611277,3.50421302943869,6699625.50871531,0.0,1.0
2013-07-25,5.67,5.75,5.05,5.11,2451300,3.33930888687687,3.38642435618024,2.97416399977569,3.00950060175323,4162199.86555335,0.0,1.0
2013-07-26,5.26,5.56,5.21,5.38,1543200,3.09784210669706,3.27452511658472,3.06839493838245,3.16851531065212,2620285.90238727,0.0,1.0
2013-07-29,5.28,5.378,5.08,5.26,1430900,3.1096209740229,3.16733742391954,2.99183230076446,3.09784210669706,2429605.42880116,0.0,1.0
2013-07-30,5.39,5.62,5.3,5.32,1229700,3.17440474431505,3.30986171856226,3.12139984134875,3.13317870867459,2087976.65510992,0.0,1.0
2013-07-31,5.69,5.78,5.41,5.41,1589300,3.35108775420271,3.40409265716901,3.18618361164089,3.18618361164089,2698561.68005709,0.0,1.0
2013-08-01,5.54,5.9,5.54,5.86,862900,3.26274624925888,3.47476586112408,3.26274624925888,3.45120812647239,1465166.34601476,0.0,1.0
2013-08-02,6.52,6.57,5.73,5.77,2635500,3.83991074822525,3.86935791653986,3.3746454888544,3.39820322350609,4474963.38500626,0.0,1.0
2013-08-05,6.46,6.62,6.31,6.56,1397200,3.80457414624772,3.89880508485447,3.71623264130389,3.86346848287694,2372384.30716401,0.0,1.0
2013-08-06,6.12,6.55,5.98,6.47,1691300,3.60433340170836,3.85757904921402,3.52188133042745,3.81046357991064,2871753.20548704,0.0,1.0
2013-08-07,5.99,6.15,5.94,6.0,985600,3.52777076409038,3.62200170269713,3.49832359577577,3.5336601977533,1673505.5633702,0.0,1.0
2013-08-08,5.78,6.15,5.54,6.07,1552200,3.40409265716901,3.62200170269713,3.26274624925888,3.57488623339375,2635567.50757227,0.0,1.0
2013-08-09,5.86,6.07,5.65,5.76,1013400,3.45120812647239,3.57488623339375,3.32753001955102,3.39231378984317,1720708.74383052,0.0,1.0
2013-08-12,5.92,6.0,5.61,5.81,909200,3.48654472844992,3.5336601977533,3.30397228489933,3.42176095815778,1543781.71491091,0.0,1.0
2013-08-13,5.64,5.98,5.6,5.92,1152600,3.3216405858881,3.52188133042745,3.29808285123641,3.48654472844992,1957064.23735846,0.0,1.0
2013-08-14,5.26,5.68,5.0501,5.64,2077200,3.09784210669706,3.34519832053979,2.97422289411232,3.3216405858881,3526994.47669702,0.0,1.0
2013-08-15,5.5,5.62,5.28,5.3,1107100,3.23918851460719,3.30986171856226,3.1096209740229,3.12139984134875,1879807.23336765,0.0,1.0
2013-08-16,5.48,5.61,5.35,5.43,968600,3.22740964728135,3.30397228489933,3.15084700966336,3.19796247896674,1644640.30913188,0.0,1.0
2013-08-19,5.3,5.49,5.3,5.41,623600,3.12139984134875,3.23329908094427,3.12139984134875,3.18618361164089,1058845.44370704,0.0,1.0
2013-08-20,5.53,5.6355,5.3,5.3,958600,3.25685681559596,3.31899034073979,3.12139984134875,3.12139984134875,1627660.74781522,0.0,1.0
2013-08-21,5.63,5.85,5.5,5.51,1014500,3.31575115222518,3.44531869280947,3.23918851460719,3.24507794827011,1722576.49557536,0.0,1.0
2013-08-22,5.4,5.73,5.18,5.62,1412700,3.18029417797797,3.3746454888544,3.05072663739368,3.30986171856226,2398702.62720484,0.0,1.0
2013-08-23,5.55,5.56,5.37,5.42,482000,3.2686356829218,3.27452511658472,3.1626258769892,3.19207304530381,818414.855463107,0.0,1.0
2013-08-26,5.71,5.84,5.5,5.6,862500,3.36286662152856,3.43942925914654,3.23918851460719,3.29808285123641,1464487.16356209,0.0,1.0
2013-08-27,5.38,5.62,5.26,5.62,1479700,3.16851531065212,3.30986171856226,3.09784210669706,3.30986171856226,2512465.68802648,0.0,1.0
2013-08-28,5.45,5.55,5.33,5.41,653500,3.20974134629258,3.2686356829218,3.13906814233751,3.18618361164089,1109614.33204386,0.0,1.0
2013-08-29,5.44,5.61,5.4197,5.43,541900,3.20385191262966,3.30397228489933,3.19189636229393,3.19796247896674,920122.427749911,0.0,1.0
2013-08-30,5.23,5.45,5.06,5.45,932000,3.08017380570829,3.20974134629258,2.98005343343862,3.20974134629258,1582495.1147129,0.0,1.0
2013-09-03,5.36,5.55,5.28,5.36,795200,3.15673644332628,3.2686356829218,3.1096209740229,3.15673644332628,1350214.71590096,0.0,1.0
2013-09-04,5.4,5.445,5.28,5.37,508500,3.18029417797797,3.20679662946112,3.1096209740229,3.1626258769892,863410.692952261,0.0,1.0
2013-09-05,5.34,5.52,5.265,5.42,591700,3.14495757600044,3.25096738193303,3.10078682352852,3.19207304530381,1004680.64310689,0.0,1.0
2013-09-06,5.27,5.39,5.06,5.39,697900,3.10373154035998,3.17440474431505,2.98005343343862,3.17440474431505,1185003.58428984,0.0,1.0
2013-09-09,5.35,5.45,5.19,5.28,614800,3.15084700966336,3.20974134629258,3.0566160710566,3.1096209740229,1043903.42974838,0.0,1.0
2013-09-10,5.46,5.549,5.345,5.4,660000,3.2156307799555,3.26804673955551,3.1479022928319,3.18029417797797,1120651.04689969,0.0,1.0
2013-09-11,5.19,5.46,5.18,5.43,940200,3.0566160710566,3.2156307799555,3.05072663739368,3.19796247896674,1596418.35499256,0.0,1.0
2013-09-12,5.15,5.28,5.021,5.19,864200,3.03305833640492,3.1096209740229,2.95708464215322,3.0566160710566,1467373.68898592,0.0,1.0
2013-09-13,5.32,5.33,5.15,5.19,490500,3.13317870867459,3.13906814233751,3.03305833640492,3.0566160710566,832847.48258227,0.0,1.0
2013-09-16,5.35,5.41,5.29,5.35,671300,3.15084700966336,3.18618361164089,3.11551040768583,3.15084700966336,1139837.95118752,0.0,1.0
2013-09-17,5.33,5.39,5.22,5.35,377100,3.13906814233751,3.17440474431505,3.07428437204537,3.15084700966336,640299.257251324,0.0,1.0
2013-09-18,5.28,5.38,5.17,5.3,479800,3.1096209740229,3.16851531065212,3.04483720373076,3.12139984134875,814679.351973442,0.0,1.0
2013-09-19,5.28,5.33,5.16,5.29,385300,3.1096209740229,3.13906814233751,3.03894777006784,3.11551040768583,654222.497530986,0.0,1.0
2013-09-20,5.25,5.31,5.17,5.29,624800,3.09195267303414,3.12728927501167,3.04483720373076,3.11551040768583,1060882.99106504,0.0,1.0
2013-09-23,5.64,5.65,5.23,5.23,1272900,3.3216405858881,3.32753001955102,3.08017380570829,3.08017380570829,2161328.3599979,0.0,1.0
2013-09-24,5.76,5.82,5.47,5.67,1101500,3.39231378984317,3.4276503918207,3.22152021361842,3.33930888687687,1870298.67903031,0.0,1.0
2013-09-25,5.68,5.85,5.62,5.8,873200,3.34519832053979,3.44531869280947,3.30986171856226,3.41587152449486,1482655.29417092,0.0,1.0
2013-09-26,5.71,5.72,5.47,5.71,645200,3.36286662152856,3.36875605519148,3.22152021361842,3.36286662152856,1095521.29615103,0.0,1.0
2013-09-27,5.85,5.87,5.62,5.67,526700,3.44531869280947,3.45709756013531,3.30986171856226,3.33930888687687,894313.494548585,0.0,1.0
2013-09-30,5.9,5.97,5.52,5.73,1758300,3.47476586112408,3.51599189676453,3.25096738193303,3.3746454888544,2985516.26630867,0.0,1.0
2013-10-01,5.99,6.12,5.89,5.9,1006300,3.52777076409038,3.60433340170836,3.46887642746115,3.47476586112408,1708653.25529569,0.0,1.0
2013-10-02,5.94,5.99,5.8,5.97,515900,3.49832359577577,3.52777076409038,3.41587152449486,3.51599189676453,875975.56832659,0.0,1.0
2013-10-03,6.0,6.12,5.95,5.95,959800,3.5336601977533,3.60433340170836,3.50421302943869,3.50421302943869,1629698.29517322,0.0,1.0
2013-10-04,5.92,6.05,5.87,5.96,501400,3.48654472844992,3.56310736606791,3.45709756013531,3.51010246310161,851355.204417431,0.0,1.0
2013-10-07,5.78,5.94,5.73,5.8,554400,3.40409265716901,3.49832359577577,3.3746454888544,3.41587152449486,941346.87939574,0.0,1.0
2013-10-08,5.45,5.89,5.4,5.76,888600,3.20974134629258,3.46887642746115,3.18029417797797,3.39231378984317,1508803.81859858,0.0,1.0
2013-10-09,5.52,5.55,5.35,5.46,680000,3.25096738193303,3.2686356829218,3.15084700966336,3.2156307799555,1154610.16953302,0.0,1.0
2013-10-10,5.76,5.79,5.55,5.63,509700,3.39231378984317,3.40998209083193,3.2686356829218,3.31575115222518,865448.24031026,0.0,1.0
2013-10-11,6.0,6.055,5.72,5.73,990700,3.5336601977533,3.56605208289937,3.36875605519148,3.3746454888544,1682165.1396417,0.0,1.0
2013-10-14,5.92,5.99,5.84,5.97,363000,3.48654472844992,3.52777076409038,3.43942925914654,3.51599189676453,616358.07579483,0.0,1.0
2013-10-15,6.18,6.22,5.91,5.91,1003000,3.6396700036859,3.66322773833759,3.480655294787,3.480655294787,1703050.00006119,0.0,1.0
2013-10-16,6.24,6.255,6.06,6.23,731300,3.67500660566343,3.68384075615781,3.56899679973083,3.66911717200051,1241715.31908749,0.0,1.0
2013-10-17,6.11,6.22,6.04,6.21,502200,3.59844396804544,3.66322773833759,3.55721793240499,3.65733830467466,852713.569322765,0.0,1.0
2013-10-18,6.0,6.16,5.91,6.16,792900,3.5336601977533,3.62789113636005,3.480655294787,3.62789113636005,1346309.41679813,0.0,1.0
2013-10-21,6.14,6.2,5.925,5.98,665600,3.61611226903421,3.65144887101174,3.48948944528138,3.52188133042745,1130159.60123702,0.0,1.0
2013-10-22,6.07,6.22,5.97,6.21,691100,3.57488623339375,3.66322773833759,3.51599189676453,3.65733830467466,1173457.48259451,0.0,1.0
2013-10-23,6.33,6.34,6.0147,6.03,936700,3.72801150862973,3.73390094229265,3.54231766523779,3.55132849874207,1590475.50853173,0.0,1.0
2013-10-24,6.76,6.77,6.25,6.33,1446500,3.98125715613538,3.9871465897983,3.68089603932635,3.72801150862973,2456093.54445516,0.0,1.0
2013-10-25,6.75,7.03,6.7,6.76,1764200,3.97536772247246,4.14027186503428,3.94592055415785,3.98125715613538,2995534.20748551,0.0,1.0
2013-10-28,6.74,6.85,6.61,6.76,1116900,3.96947828880954,4.03426205910168,3.89291565119155,3.98125715613538,1896447.20345798,0.0,1.0
2013-10-29,6.63,6.76,6.38,6.73,868000,3.90469451851739,3.98125715613538,3.75745867694434,3.96358885514662,1473825.92228626,0.0,1.0
2013-10-30,6.54,6.82,6.4,6.67,1438400,3.8516896155511,4.01659375811292,3.76923754427019,3.92825225316908,2442340.09978866,0.0,1.0
2013-10-31,6.74,6.78,6.39,6.53,986800,3.96947828880954,3.99303602346123,3.76334811060726,3.84580018188817,1675543.1107282,0.0,1.0
2013-11-01,6.5,6.75,6.46,6.7,889400,3.82813188089941,3.97536772247246,3.80457414624772,3.94592055415785,1510162.18350391,0.0,1.0
2013-11-04,6.6,6.65,6.5,6.55,535900,3.88702621752863,3.91647338584324,3.82813188089941,3.85757904921402,909934.690959915,0.0,1.0
2013-11-05,6.59,6.63,6.41,6.52,401100,3.88113678386571,3.90469451851739,3.77512697793311,3.83991074822525,681050.204411311,0.0,1.0
2013-11-06,6.31,6.64,6.25,6.63,1002600,3.71623264130389,3.91058395218032,3.68089603932635,3.90469451851739,1702370.81760853,0.0,1.0
2013-11-07,6.22,6.33,5.08,6.25,2527900,3.66322773833759,3.72801150862973,2.99183230076446,3.68089603932635,4292263.30523898,0.0,1.0
2013-11-08,6.39,6.43,6.166,6.22,606200,3.76334811060726,3.78690584525895,3.63142479655781,3.66322773833759,1029301.00701605,0.0,1.0
2013-11-11,6.6,6.68,6.32,6.35,757600,3.88702621752863,3.93414168683201,3.72212207496681,3.73979037595557,1286371.56535031,0.0,1.0
2013-11-12,6.58,6.74,6.431,6.55,1439400,3.87524735020278,3.96947828880954,3.78749478862524,3.85757904921402,2444038.05592033,0.0,1.0
2013-11-13,6.5,6.53,6.33,6.5,535700,3.82813188089941,3.84580018188817,3.72801150862973,3.82813188089941,909595.099733581,0.0,1.0
2013-11-14,6.41,6.56,6.32,6.47,603800,3.77512697793311,3.86346848287694,3.72212207496681,3.81046357991064,1025225.91230005,0.0,1.0
2013-11-15,6.45,6.49,6.3001,6.39,516100,3.7986847125848,3.82224244723648,3.71040210197759,3.76334811060726,876315.159552924,0.0,1.0
2013-11-18,6.07,6.47,6.05,6.47,921200,3.57488623339375,3.81046357991064,3.56310736606791,3.81046357991064,1564157.1884909,0.0,1.0
2013-11-19,6.02,6.13,5.84,6.07,996700,3.54543906507914,3.61022283537129,3.43942925914654,3.57488623339375,1692352.8764317,0.0,1.0
2013-11-20,5.99,6.08,5.92,6.07,441800,3.52777076409038,3.58077566705668,3.48654472844992,3.57488623339375,750157.018970125,0.0,1.0
2013-11-21,6.33,6.35,5.98,6.01,645300,3.72801150862973,3.73979037595557,3.52188133042745,3.53954963141622,1095691.0917642,0.0,1.0
2013-11-22,6.57,6.58,6.24,6.34,664900,3.86935791653986,3.87524735020278,3.67500660566343,3.73390094229265,1128971.03194486,0.0,1.0
2013-11-25,6.32,6.59,6.29,6.57,296400,3.72212207496681,3.88113678386571,3.70445377397804,3.86935791653986,503274.197425861,0.0,1.0
2013-11-26,6.69,6.7,6.31,6.31,622400,3.94003112049493,3.94592055415785,3.71623264130389,3.71623264130389,1056807.89634904,0.0,1.0
2013-11-27,6.54,6.74,6.44,6.7,543000,3.8516896155511,3.96947828880954,3.79279527892187,3.94592055415785,921990.179494744,0.0,1.0
2013-11-29,6.61,6.7,6.56,6.59,193800,3.89291565119155,3.94592055415785,3.86346848287694,3.88113678386571,329063.898316909,0.0,1.0
2013-12-02,6.47,6.66,6.4,6.66,613100,3.81046357991064,3.92236281950616,3.76923754427019,3.92236281950616,1041016.90432455,0.0,1.0
2013-12-03,6.3,6.56,6.24,6.44,391600,3.71034320764096,3.86346848287694,3.67500660566343,3.79279527892187,664919.621160483,0.0,1.0
2013-12-04,6.36,6.4,6.11,6.24,525100,3.7456798096185,3.76923754427019,3.59844396804544,3.67500660566343,891596.764737919,0.0,1.0
2013-12-05,6.16,6.37,6.13,6.34,577700,3.62789113636005,3.75156924328142,3.61022283537129,3.73390094229265,980909.257263563,0.0,1.0
2013-12-06,6.43,6.44,6.11,6.25,563700,3.78690584525895,3.79279527892187,3.59844396804544,3.68089603932635,957137.871420236,0.0,1.0
2013-12-09,6.23,6.42,6.19,6.42,462000,3.66911717200051,3.78101641159603,3.64555943734882,3.78101641159603,784455.732829783,0.0,1.0
2013-12-10,6.2,6.31,6.16,6.2,444700,3.65144887101174,3.71623264130389,3.62789113636005,3.65144887101174,755081.091751958,0.0,1.0
2013-12-11,5.99,6.235,5.915,6.23,894600,3.52777076409038,3.67206188883197,3.48360001161846,3.66911717200051,1518991.55538858,0.0,1.0
2013-12-12,5.87,5.97,5.71,5.86,694300,3.53071548092184,3.59086395589495,3.43447792096485,3.52470063342453,1154310.23032644,0.125,1.0
2013-12-13,5.85,5.98,5.76,5.88,491300,3.51868578592721,3.59687880339226,3.46455215845141,3.53673032841915,816812.064178855,0.0,1.0
2013-12-16,5.85,6.04,5.82,5.9,564900,3.51868578592721,3.63296788837613,3.50064124343528,3.54876002341377,939175.931314136,0.0,1.0
2013-12-17,5.71,5.87,5.69,5.84,532400,3.43447792096485,3.53071548092184,3.42244822597023,3.5126709384299,885142.973679671,0.0,1.0
2013-12-18,5.72,5.87,5.57,5.75,603200,3.44049276846216,3.53071548092184,3.35027005600249,3.4585373109541,1002851.69369568,0.0,1.0
2013-12-19,5.59,5.79,5.55,5.7,523700,3.36229975099712,3.48259670094335,3.33824036100787,3.42846307346754,870678.766559058,0.0,1.0
2013-12-20,5.96,6.06,5.59,5.6,737300,3.58484910839764,3.64499758337076,3.36229975099712,3.36831459849443,1225799.98965819,0.0,1.0
2013-12-23,6.04,6.11,5.94,5.97,309400,3.63296788837613,3.67507182085731,3.57281941340302,3.59086395589495,514393.756680109,0.0,1.0
2013-12-24,6.09,6.13,5.99,6.03,187900,3.66304212586269,3.68710151585194,3.60289365088958,3.62695304087882,312393.622754339,0.0,1.0
2013-12-26,6.19,6.25,6.1,6.12,183900,3.7231906008358,3.75927968581967,3.66905697336,3.68108666835462,305743.412583943,0.0,1.0
2013-12-27,6.08,6.24,6.0,6.24,224300,3.65702727836538,3.75326483832236,3.60890849838689,3.75326483832236,372910.53530494,0.0,1.0
2013-12-30,6.08,6.1,6.03,6.06,178700,3.65702727836538,3.66905697336,3.62695304087882,3.64499758337076,297098.139362428,0.0,1.0
2013-12-31,6.09,6.115,6.035,6.08,385600,3.66304212586269,3.67807924460597,3.62996046462748,3.65702727836538,641080.260426147,0.0,1.0
2014-01-02,6.04,6.13,5.94,6.09,519100,3.63296788837613,3.68710151585194,3.57281941340302,3.66304212586269,863031.024863104,0.0,1.0
2014-01-03,6.43,6.48,6.08,6.08,906500,3.86754694077128,3.89762117825784,3.65702727836538,3.65702727836538,1507103.87986593,0.0,1.0
2014-01-06,6.45,6.65,6.335,6.45,812600,3.8795766357659,3.99987358571213,3.81040588954682,3.8795766357659,1350990.19611589,0.0,1.0
2014-01-07,6.64,6.69,6.48,6.49,734400,3.99385873821482,4.02393297570138,3.89762117825784,3.90363602575515,1220978.58728465,0.0,1.0
2014-01-08,6.9,6.99,6.64,6.64,1132800,4.15024477314492,4.20437840062072,3.99385873821482,3.99385873821482,1883339.52025607,0.0,1.0
2014-01-09,6.65,6.94,6.61,6.87,663500,3.99987358571213,4.17430416313417,3.97581419572289,4.13220023065298,1103103.61201439,0.0,1.0
2014-01-10,6.64,6.74,6.6,6.66,452600,3.99385873821482,4.05400721318794,3.96979934822558,4.00588843320944,752471.280780275,0.0,1.0
2014-01-13,6.42,6.64,6.36,6.64,558100,3.86153209327397,3.99385873821482,3.8254430082901,3.99385873821482,927870.574024462,0.0,1.0
2014-01-14,6.43,6.51,6.39,6.43,467200,3.86754694077128,3.91566572074977,3.84348755078203,3.86754694077128,776744.547902219,0.0,1.0
2014-01-15,6.1,6.48,6.1,6.44,613600,3.66905697336,3.89762117825784,3.66905697336,3.87356178826859,1020142.2401387,0.0,1.0
2014-01-16,6.2,6.28,6.08,6.08,431900,3.72920544833312,3.77732422831161,3.65702727836538,3.65702727836538,718056.443148477,0.0,1.0
2014-01-17,6.1,6.32,6.02,6.22,302100,3.66905697336,3.80138361830085,3.62093819338151,3.74123514332774,502257.123119136,0.0,1.0
2014-01-21,5.99,6.195,5.87,6.12,677400,3.60289365088958,3.72619802458446,3.53071548092184,3.68108666835462,1126213.09235651,0.0,1.0
2014-01-22,6.03,6.07,5.9716,6.0,385600,3.62695304087882,3.65101243086807,3.59182633149452,3.60890849838689,641080.260426147,0.0,1.0
2014-01-23,6.11,6.13,5.97,6.03,476800,3.67507182085731,3.68710151585194,3.59086395589495,3.62695304087882,792705.05231117,0.0,1.0
2014-01-24,5.87,6.14,5.85,6.09,831100,3.53071548092184,3.69311636334925,3.51868578592721,3.66304212586269,1381747.41815397,0.0,1.0
2014-01-27,5.8,6.08,5.64,5.84,415200,3.48861154844066,3.65702727836538,3.39237398848367,3.5126709384299,690291.815687075,0.0,1.0
2014-01-28,5.92,5.97,5.8,5.82,459300,3.56078971840839,3.59086395589495,3.48861154844066,3.50064124343528,763610.382815689,0.0,1.0
2014-01-29,5.78,5.915,5.75,5.88,459000,3.47658185344603,3.55778229465974,3.4585373109541,3.53673032841915,763111.617052909,0.0,1.0
2014-01-30,6.05,6.08,5.81,5.87,450300,3.63898273587344,3.65702727836538,3.49462639593797,3.53071548092184,748647.409932298,0.0,1.0
2014-01-31,6.03,6.1,5.8,5.9,488400,3.62695304087882,3.66905697336,3.48861154844066,3.54876002341377,811990.661805317,0.0,1.0
2014-02-03,5.87,6.04,5.78,6.04,516000,3.53071548092184,3.63296788837613,3.47658185344603,3.63296788837613,857877.111981047,0.0,1.0
2014-02-04,5.86,6.0,5.785,5.89,471800,3.52470063342453,3.60890849838689,3.47958927719469,3.54274517591646,784392.289598174,0.0,1.0
2014-02-05,5.86,5.89,5.7,5.85,440000,3.52470063342453,3.54274517591646,3.42846307346754,3.51868578592721,731523.118743528,0.0,1.0
2014-02-06,5.97,6.01,5.81,5.88,491600,3.59086395589495,3.6149233458842,3.49462639593797,3.53673032841915,817310.829941634,0.0,1.0
2014-02-07,6.0,6.08,5.85,5.99,396700,3.60890849838689,3.65702727836538,3.51868578592721,3.60289365088958,659534.593648994,0.0,1.0
2014-02-10,5.88,6.04,5.79,6.04,339200,3.53673032841915,3.63296788837613,3.48259670094335,3.63296788837613,563937.822449556,0.0,1.0
2014-02-11,5.82,5.9275,5.53,5.86,894500,3.50064124343528,3.56530085403138,3.32621066601325,3.52470063342453,1487153.24935474,0.0,1.0
2014-02-12,5.93,5.94,5.77,5.82,363300,3.56680456590571,3.57281941340302,3.47056700594872,3.50064124343528,604005.33872619,0.0,1.0
2014-02-13,5.88,5.97,5.81,5.89,430100,3.53673032841915,3.59086395589495,3.49462639593797,3.54274517591646,715063.848571799,0.0,1.0
2014-02-14,5.93,5.97,5.78,5.88,227300,3.56680456590571,3.59086395589495,3.47658185344603,3.53673032841915,377898.192932736,0.0,1.0
2014-02-18,5.98,5.99,5.87,5.98,291300,3.59687880339226,3.60289365088958,3.53071548092184,3.59687880339226,484301.555659068,0.0,1.0
2014-02-19,5.86,5.95,5.79,5.94,329300,3.52470063342453,3.57883426090033,3.48259670094335,3.57281941340302,547478.552277827,0.0,1.0
2014-02-20,6.16,6.24,5.89,5.9,724300,3.70514605834387,3.75326483832236,3.54274517591646,3.54876002341377,1204186.8066044,0.0,1.0
2014-02-21,6.23,6.27,6.0701,6.17,351000,3.74724999082505,3.7713093808143,3.65107257934304,3.71116090584118,583555.942452224,0.0,1.0
2014-02-24,6.2,6.31,6.161,6.23,505700,3.72920544833312,3.79536877080354,3.7057475430936,3.74724999082505,840752.820792277,0.0,1.0
2014-02-25,6.12,6.27,6.09,6.22,406800,3.68108666835462,3.7713093808143,3.66304212586269,3.74123514332774,676326.374329245,0.0,1.0
2014-02-26,6.09,6.23,6.03,6.12,399700,3.66304212586269,3.74724999082505,3.62695304087882,3.68108666835462,664522.251276792,0.0,1.0
2014-02-27,6.03,6.1,5.93,6.05,613700,3.62695304087882,3.66905697336,3.56680456590571,3.63898273587344,1020308.49539296,0.0,1.0
2014-02-28,6.63,6.9,6.35,6.35,2314700,3.98784389071751,4.15024477314492,3.81942816079279,3.81942816079279,3848310.37035374,0.0,1.0
2014-03-03,6.52,6.63,6.36,6.55,903600,3.92168056824708,3.98784389071751,3.8254430082901,3.93972511073902,1502282.47749239,0.0,1.0
2014-03-04,6.66,6.81,6.51,6.64,1108400,4.00588843320944,4.09611114566912,3.91566572074977,3.99385873821482,1842773.23821665,0.0,1.0
2014-03-05,6.86,6.87,6.61,6.64,1185400,4.12618538315567,4.13220023065298,3.97581419572289,3.99385873821482,1970789.78399677,0.0,1.0
2014-03-06,7.1,7.18,6.81,6.88,1950600,4.27054172309115,4.31866050306964,4.09611114566912,4.1382150781503,3242974.98959347,0.0,1.0
2014-03-07,7.12,7.225,6.97,7.11,1386500,4.28257141808577,4.34572731680754,4.1923487056261,4.27655657058846,2305129.10031342,0.0,1.0
2014-03-10,7.2,7.24,7.07,7.13,676400,4.33069019806426,4.35474958805351,4.25249718059921,4.28858626558308,1124550.53981392,0.0,1.0
2014-03-11,7.12,7.28,7.08,7.19,737400,4.28257141808577,4.37880897804276,4.25851202809653,4.32467535056695,1225966.24491245,0.0,1.0
2014-03-12,7.09,7.22,6.89,7.06,811900,4.27956399433712,4.35803272766065,4.15884286614707,4.26145582510861,1345083.51963355,0.025,1.0
2014-03-13,7.1,7.21,7.05,7.11,808700,4.28560005074662,4.35199667125114,4.25541976869911,4.29163610715612,1339782.04499034,0.0,1.0
2014-03-14,7.3,7.36,7.1,7.1,638700,4.40632117893666,4.44253751739368,4.28560005074662,4.28560005074662,1058141.20456947,0.0,1.0
2014-03-17,7.05,7.32,6.96,7.32,885000,4.25541976869911,4.41839329175567,4.20109526101359,4.41839329175567,1466189.08101453,0.0,1.0
2014-03-18,6.84,7.08,6.78,7.08,1010700,4.12866258409956,4.27352793792761,4.09244624564255,4.27352793792761,1674437.63184337,0.0,1.0
2014-03-19,6.69,6.95,6.65,6.86,445000,4.03812173795703,4.19505920460408,4.01397751231902,4.14073469691856,737236.317572276,0.0,1.0
2014-03-20,6.47,6.72,6.46,6.7,586700,3.90532849694798,4.05622990718553,3.89929244053847,4.04415779436653,971992.241617201,0.0,1.0
2014-03-21,6.63,7.03,6.58,6.63,1421900,4.00190539950001,4.2433476558801,3.9717251174525,4.00190539950001,2355677.12349668,0.0,1.0
2014-03-24,6.36,6.77,6.28,6.69,943900,3.83893187644345,4.08641018923304,3.79064342516743,4.03812173795703,1563769.34866623,0.0,1.0
2014-03-25,6.28,6.51,6.2,6.42,544200,3.79064342516743,3.92947272258598,3.74235497389141,3.87514821490046,901582.031511985,0.0,1.0
2014-03-26,6.06,6.34,5.98,6.28,1576800,3.65785018415838,3.82685976362445,3.60956173288236,3.79064342516743,2612301.63044487,0.0,1.0
2014-03-27,6.15,6.38,6.035,6.06,1236000,3.7121746918439,3.85100398926245,3.64276004313463,3.65785018415838,2047694.58094233,0.0,1.0
2014-03-28,6.4,6.43,6.16,6.19,725700,3.86307610208146,3.88118427130997,3.7182107482534,3.73631891748191,1202275.04643191,0.0,1.0
2014-03-31,6.7,6.74,6.47,6.47,1484900,4.04415779436653,4.06830202000454,3.90532849694798,3.90532849694798,2460049.905535,0.0,1.0
2014-04-01,6.65,6.77,6.59,6.69,415600,4.01397751231902,4.08641018923304,3.977761173862,4.03812173795703,688529.019287726,0.0,1.0
2014-04-02,6.59,6.68,6.55,6.65,255100,3.977761173862,4.03208568154752,3.95361694822399,4.01397751231902,422626.931713905,0.0,1.0
2014-04-03,6.29,6.56,6.14,6.5,926300,3.79667948157693,3.9596530046335,3.7061386354344,3.92343666617648,1534611.23812854,0.0,1.0
2014-04-04,6.21,6.47,6.16,6.36,783600,3.74839103030092,3.90532849694798,3.7182107482534,3.83893187644345,1298198.60325761,0.0,1.0
2014-04-07,5.96,6.2,5.88,6.17,823700,3.59748962006336,3.74235497389141,3.54920116878734,3.72424680466291,1364632.70738041,0.0,1.0
2014-04-08,6.02,6.11,5.87,5.95,596200,3.63370595852037,3.68803046620589,3.54316511237784,3.59145356365386,987730.994464251,0.0,1.0
2014-04-09,6.12,6.21,6.045,6.06,607500,3.6940665226154,3.74839103030092,3.64879609954413,3.65785018415838,1006451.82679811,0.0,1.0
2014-04-10,5.98,6.204,5.97,6.11,745900,3.60956173288236,3.74476939645521,3.60352567647286,3.68803046620589,1235740.60511722,0.0,1.0
2014-04-11,5.93,6.08,5.9,5.95,539800,3.57938145083485,3.66992229697739,3.56127328160635,3.59145356365386,894292.503877562,0.0,1.0
2014-04-14,5.88,6.0,5.69,5.98,654600,3.54920116878734,3.62163384570137,3.4345160970068,3.60956173288236,1084482.90670295,0.0,1.0
2014-04-15,5.66,5.91,5.48,5.88,1352800,3.41640792777829,3.56730933801585,3.30775891240725,3.54920116878734,2241198.40541972,0.0,1.0
2014-04-16,5.7,5.78,5.5,5.68,481400,3.4405521534163,3.48884060469232,3.31983102522625,3.42848004059729,797540.591638863,0.0,1.0
2014-04-17,5.66,5.79,5.59,5.7,302800,3.41640792777829,3.49487666110182,3.37415553291177,3.4405521534163,501652.038114349,0.0,1.0
2014-04-21,5.66,5.6899,5.505,5.63,400500,3.41640792777829,3.4344557364427,3.32284905343101,3.39829975854978,663512.685815049,0.0,1.0
2014-04-22,5.6,5.66,5.35,5.65,1066000,3.38019158932128,3.41640792777829,3.22929017908372,3.41037187136879,1766053.74052145,0.0,1.0
2014-04-23,5.52,5.62,5.48,5.58,530300,3.33190313804526,3.39226370214028,3.30775891240725,3.36811947650227,878553.751030513,0.0,1.0
2014-04-24,5.48,5.58,5.3952,5.58,234600,3.30775891240725,3.36811947650227,3.25657315405467,3.36811947650227,388664.3597808,0.0,1.0
2014-04-25,5.33,5.48,5.2919,5.48,506600,3.21721806626472,3.30775891240725,3.19422069134451,3.30775891240725,839289.704454191,0.0,1.0
2014-04-28,5.27,5.41,5.2,5.38,594900,3.1810017278077,3.26550651754073,3.13874933294119,3.24739834831223,985577.270390444,0.0,1.0
2014-04-29,5.24,5.38,5.21,5.3,997600,3.16289355857919,3.24739834831223,3.14478538935069,3.19910989703621,1652734.72002271,0.0,1.0
2014-04-30,5.31,5.35,5.17,5.23,654600,3.20514595344571,3.22929017908372,3.12064116371268,3.15685750216969,1084482.90670295,0.0,1.0
2014-05-01,5.41,5.49,5.24,5.32,439400,3.26550651754073,3.31379496881675,3.16289355857919,3.21118200985521,727958.736946649,0.0,1.0
2014-05-02,5.42,5.48,5.375,5.44,330600,3.27154257395024,3.30775891240725,3.24438032010748,3.28361468676924,547708.599077291,0.0,1.0
2014-05-05,5.44,5.48,5.3147,5.41,273100,3.28361468676924,3.30775891240725,3.20798289995818,3.26550651754073,452447.726581997,0.0,1.0
2014-05-06,5.28,5.43,5.25,5.41,462800,3.1870377842172,3.27757863035974,3.1689296149887,3.26550651754073,766725.770275169,0.0,1.0
2014-05-07,5.3,5.32,5.16,5.29,389200,3.19910989703621,3.21118200985521,3.11460510730318,3.19307384062671,644791.853481191,0.0,1.0
2014-05-08,5.06,5.34,4.95,5.27,1011700,3.05424454320815,3.22325412267422,2.98784792270363,3.1810017278077,1676094.34266938,0.0,1.0
2014-05-09,5.25,5.32,4.27,4.85,636600,3.1689296149887,3.21118200985521,2.57739608685747,2.92748735860861,1054662.11183486,0.0,1.0
2014-05-12,5.77,5.8,5.25,5.25,906400,3.48280454828282,3.50091271751132,3.1689296149887,3.1689296149887,1501642.69269104,0.0,1.0
2014-05-13,5.32,5.735,5.29,5.73,714100,3.21118200985521,3.46167835084956,3.19307384062671,3.45866032264481,1183057.20085025,0.0,1.0
2014-05-14,5.16,5.33,5.11,5.33,622100,3.11460510730318,3.21721806626472,3.08442482525567,3.21721806626472,1030639.80485778,0.0,1.0
2014-05-15,5.19,5.21,5.01,5.11,548900,3.13271327653168,3.14478538935069,3.02406426116064,3.08442482525567,909368.57239421,0.0,1.0
2014-05-16,5.3,5.32,5.14,5.21,386900,3.19910989703621,3.21118200985521,3.10253299448417,3.14478538935069,640981.418581379,0.0,1.0
2014-05-19,5.3,5.42,5.21,5.31,319500,3.19910989703621,3.27154257395024,3.14478538935069,3.20514595344571,529319.108908634,0.0,1.0
2014-05-20,5.17,5.31,5.06,5.31,439300,3.12064116371268,3.20514595344571,3.05424454320815,3.20514595344571,727793.065864048,0.0,1.0
2014-05-21,5.21,5.33,5.145,5.22,260500,3.14478538935069,3.21721806626472,3.10555102268892,3.15082144576019,431573.170174333,0.0,1.0
2014-05-22,5.21,5.31,5.21,5.24,284600,3.14478538935069,3.20514595344571,3.14478538935069,3.16289355857919,471499.901081056,0.0,1.0
2014-05-23,5.24,5.3495,5.16,5.23,408900,3.16289355857919,3.22898837626324,3.11460510730318,3.15685750216969,677429.056753493,0.0,1.0
2014-05-27,5.22,5.38,5.18,5.32,534500,3.15082144576019,3.24739834831223,3.12667722012218,3.21118200985521,885511.936499735,0.0,1.0
2014-05-28,5.25,5.32,5.09,5.23,724900,3.1689296149887,3.21118200985521,3.07235271243666,3.15685750216969,1200949.67777111,0.0,1.0
2014-05-29,5.16,5.29,5.085,5.29,634200,3.11460510730318,3.19307384062671,3.06933468423191,3.19307384062671,1050686.00585244,0.0,1.0
2014-05-30,5.36,5.38,5.15,5.2,885400,3.23532623549322,3.24739834831223,3.10856905089367,3.13874933294119,1466851.76534493,0.0,1.0
2014-06-02,5.29,5.42,5.19,5.3,391800,3.19307384062671,3.27154257395024,3.13271327653168,3.19910989703621,649099.301628804,0.0,1.0
2014-06-03,5.25,5.3,5.17,5.23,394200,3.1689296149887,3.19910989703621,3.12064116371268,3.15685750216969,653075.407611216,0.0,1.0
2014-06-04,5.28,5.28,5.15,5.19,339600,3.1870377842172,3.1870377842172,3.10856905089367,3.13271327653168,562618.996511338,0.0,1.0
2014-06-05,5.37,5.38,5.162,5.31,426700,3.24136229190272,3.24739834831223,3.11581231858508,3.20514595344571,706918.509456384,0.0,1.0
2014-06-06,5.48,5.505,5.32,5.37,433800,3.30775891240725,3.32284905343101,3.21118200985521,3.24136229190272,718681.15632102,0.0,1.0
2014-06-09,5.66,5.74,5.55,5.55,514600,3.41640792777829,3.46469637905431,3.35001130727377,3.35001130727377,852543.391062233,0.0,1.0
2014-06-10,5.66,5.7,5.45,5.62,875400,3.41640792777829,3.4405521534163,3.28965074317874,3.39226370214028,1450284.65708488,0.0,1.0
2014-06-11,5.56,5.82,5.51,5.7,562800,3.37113750470702,3.52878062543073,3.34082151995246,3.45602226201979,928223.18746442,0.025,1.0
2014-06-12,5.44,5.58,5.35,5.57,356300,3.29837914129608,3.38326389860885,3.24381036873787,3.37720070165794,587643.784103718,0.0,1.0
2014-06-13,5.36,5.5,5.31,5.48,352600,3.24987356568879,3.33475832300155,3.21955758093423,3.32263192909973,581541.39285706,0.0,1.0
2014-06-16,5.43,5.45,5.31,5.35,319600,3.29231594434517,3.30444233824699,3.21955758093423,3.24381036873787,527114.66011661,0.0,1.0
2014-06-17,5.41,5.45,5.3,5.44,439000,3.28018955044335,3.30444233824699,3.21349438398331,3.29837914129608,724040.47494115,0.0,1.0
2014-06-18,5.51,5.55,5.37,5.43,377300,3.34082151995246,3.36507430775611,3.2559367626397,3.29231594434517,622278.977665824,0.0,1.0
2014-06-19,5.51,5.54,5.45,5.54,260700,3.34082151995246,3.3590111108052,3.30444233824699,3.3590111108052,429971.188649563,0.0,1.0
2014-06-20,5.4,5.59,5.37,5.54,584100,3.27412635349243,3.38932709555976,3.2559367626397,3.3590111108052,963353.169505983,0.0,1.0
2014-06-23,5.36,5.41,5.24,5.4,598400,3.24987356568879,3.28018955044335,3.17711520227784,3.27412635349243,986938.087026843,0.0,1.0
2014-06-24,5.64,5.67,5.37,5.37,886600,3.41964308031432,3.43783267116705,3.2559367626397,3.2559367626397,1462264.88629345,0.0,1.0
2014-06-25,5.98,5.99,5.54,5.57,1281900,3.62579177664532,3.63185497359624,3.3590111108052,3.37720070165794,2114231.17272679,0.0,1.0
2014-06-26,6.08,6.08,5.94,5.98,665200,3.68642374615444,3.68642374615444,3.60153898884168,3.62579177664532,1097110.98845297,0.0,1.0
2014-06-27,6.26,6.26,5.97,6.03,886600,3.79556129127086,3.79556129127086,3.61972857969441,3.65610776139988,1462264.88629345,0.0,1.0
2014-06-30,6.22,6.29,6.13,6.22,1163400,3.77130850346721,3.81375088212359,3.716739730909,3.77130850346721,1918789.72334063,0.0,1.0
2014-07-01,6.42,6.48,6.29,6.29,1027300,3.89257244248545,3.92895162419092,3.81375088212359,3.81375088212359,1694320.68315955,0.0,1.0
2014-07-02,6.29,6.55,6.2612,6.43,594000,3.81375088212359,3.9713940028473,3.79628887490497,3.89863563943636,979681.189328119,0.0,1.0
2014-07-03,6.42,6.48,6.26,6.34,276500,3.89257244248545,3.92895162419092,3.79556129127086,3.84406686687815,456030.048567718,0.0,1.0
2014-07-07,6.21,6.43,6.2,6.42,420500,3.7652453065163,3.89863563943636,3.75918210956539,3.89257244248545,693528.518707867,0.0,1.0
2014-07-08,5.97,6.21,5.85,6.2,410200,3.61972857969441,3.7652453065163,3.54697021628347,3.75918210956539,676540.780913121,0.0,1.0
2014-07-09,6.09,6.17,5.92,5.99,442100,3.69248694310535,3.74099251871265,3.58941259493985,3.63185497359624,729153.289228891,0.0,1.0
2014-07-10,6.06,6.1,5.9,5.93,520500,3.67429735225262,3.69855014005627,3.57728620103803,3.59547579189076,858458.011860749,0.0,1.0
2014-07-11,5.93,6.14,5.92,6.04,551500,3.59547579189076,3.72280292785991,3.58941259493985,3.6621709583508,909586.154738144,0.0,1.0
2014-07-14,6.01,6.05,5.97,6.01,349600,3.64398136749806,3.66823415530171,3.61972857969441,3.64398136749806,576593.508062475,0.0,1.0
2014-07-15,5.92,6.02,5.9,5.99,622500,3.58941259493985,3.65004456444897,3.57728620103803,3.63185497359624,1026686.09487669,0.0,1.0
2014-07-16,6.0,6.05,5.91,5.97,371900,3.63791817054715,3.66823415530171,3.58334939798894,3.61972857969441,613372.785035567,0.0,1.0
2014-07-17,5.97,5.99,5.86,5.89,358300,3.61972857969441,3.63185497359624,3.55303341323438,3.57122300408712,590942.373966776,0.0,1.0
2014-07-18,5.97,5.99,5.86,5.89,263400,3.61972857969441,3.63185497359624,3.55303341323438,3.57122300408712,434424.284964691,0.0,1.0
2014-07-21,5.83,5.97,5.8,5.9,330300,3.53484382238165,3.61972857969441,3.51665423152891,3.57728620103803,544762.115883968,0.0,1.0
2014-07-22,6.0,6.0,5.85,5.86,299800,3.63791817054715,3.63791817054715,3.54697021628347,3.55303341323438,494458.620472339,0.0,1.0
2014-07-23,5.99,6.05,5.9,6.0,339300,3.63185497359624,3.66823415530171,3.57728620103803,3.63791817054715,559605.770267727,0.0,1.0
2014-07-24,5.94,6.075,5.9,5.99,365300,3.60153898884168,3.68339214767899,3.57728620103803,3.63185497359624,602487.438487477,0.0,1.0
2014-07-25,5.9,5.98,5.88,5.91,270800,3.57728620103803,3.62579177664532,3.5651598071362,3.58334939798894,446629.067458004,0.0,1.0
2014-07-28,5.81,5.9,5.75,5.9,309200,3.52271742847982,3.57728620103803,3.48633824677435,3.57728620103803,509961.992828711,0.0,1.0
2014-07-29,5.76,5.88,5.6431,5.74,442900,3.49240144372526,3.5651598071362,3.4215226713691,3.48027504982344,730472.725174114,0.0,1.0
2014-07-30,5.76,5.86,5.71,5.83,328000,3.49240144372526,3.55303341323438,3.4620854589707,3.53484382238165,540968.737541453,0.0,1.0
2014-07-31,5.59,5.8,5.535,5.71,613500,3.38932709555976,3.51665423152891,3.35597951232974,3.4620854589707,1011842.44049293,0.0,1.0
2014-08-01,5.47,5.59,5.41,5.59,466400,3.31656873214882,3.38932709555976,3.28018955044335,3.38932709555976,769231.15606504,0.0,1.0
2014-08-04,5.58,5.61,5.45,5.47,481100,3.38326389860885,3.40145348946158,3.30444233824699,3.31656873214882,793475.791558514,0.0,1.0
2014-08-05,5.52,5.59,5.45,5.52,189800,3.34688471690338,3.38932709555976,3.30444233824699,3.34688471690338,313036.178004169,0.0,1.0
2014-08-06,5.7,5.745,5.42,5.47,310000,3.45602226201979,3.48330664829889,3.28625274739426,3.31656873214882,511281.428773934,0.0,1.0
2014-08-07,4.77,4.97,4.69,4.97,1662300,2.89214494558498,3.01340888460322,2.84363936997769,3.01340888460322,2741622.96468036,0.0,1.0
2014-08-08,4.7,4.76,4.58,4.75,511400,2.8497025669286,2.88608174863407,2.77694420351766,2.88001855168316,843449.427983837,0.0,1.0
2014-08-11,4.46,4.78,4.44,4.7,1010700,2.70418584010671,2.89820814253589,2.69205944620489,2.8497025669286,1666942.38729618,0.0,1.0
2014-08-12,4.31,4.56,4.2,4.45,997700,2.61323788584303,2.76481780961583,2.546542719383,2.6981226431558,1645501.5531863,0.0,1.0
2014-08-13,4.23,4.35,4.21,4.31,1084600,2.56473231023574,2.63749067364668,2.55260591633392,2.61323788584303,1788825.28273616,0.0,1.0
2014-08-14,4.26,4.35,4.145,4.3,2971700,2.58292190108847,2.63749067364668,2.51319513615299,2.60717468889212,4901209.7480242,0.0,1.0
2014-08-15,4.23,4.4,4.23,4.33,1318200,2.56473231023574,2.66780665840124,2.56473231023574,2.62536427974486,2174100.57874129,0.0,1.0
2014-08-18,4.55,4.57,4.26,4.26,897300,2.75875461266492,2.77088100656674,2.58292190108847,2.58292190108847,1479912.34206081,0.0,1.0
2014-08-19,4.78,4.7999,4.59,4.59,618000,2.89820814253589,2.91027390446821,2.78300740046857,2.78300740046857,1019264.26768481,0.0,1.0
2014-08-20,4.72,4.76,4.65,4.75,393500,2.86182896083042,2.88608174863407,2.81938658217404,2.88001855168316,648997.55555659,0.0,1.0
2014-08-21,4.68,4.75,4.59,4.7,436000,2.83757617302678,2.88001855168316,2.78300740046857,2.8497025669286,719092.590146563,0.0,1.0
2014-08-22,4.64,4.73,4.62,4.7,335400,2.81332338522313,2.86789215778133,2.8011969913213,2.8497025669286,553173.520034765,0.0,1.0
2014-08-25,4.61,4.66,4.45,4.65,528700,2.79513379437039,2.82544977912495,2.6981226431558,2.81938658217404,871982.230299287,0.0,1.0
2014-08-26,4.55,4.64,4.5,4.6,834800,2.75875461266492,2.81332338522313,2.72843862791036,2.78907059741948,1376831.40884026,0.0,1.0
2014-08-27,4.69,4.72,4.52,4.54,1161500,2.84363936997769,2.86182896083042,2.74056502181218,2.75269141571401,1915656.06297072,0.0,1.0
2014-08-28,4.7,4.73,4.62,4.65,593900,2.8497025669286,2.86789215778133,2.8011969913213,2.81938658217404,979516.259834965,0.0,1.0
2014-08-29,4.58,4.69,4.51,4.69,577800,2.77694420351766,2.84363936997769,2.73450182486127,2.84363936997769,952962.61143735,0.0,1.0
2014-09-02,4.55,4.59,4.49,4.58,404200,2.75875461266492,2.78300740046857,2.72237543095945,2.77694420351766,666645.011323948,0.0,1.0
2014-09-03,4.6,4.66,4.56,4.56,368300,2.78907059741948,2.82544977912495,2.76481780961583,2.76481780961583,607435.323282064,0.0,1.0
2014-09-04,4.47,4.62,4.44,4.62,351100,2.71024903705763,2.8011969913213,2.69205944620489,2.8011969913213,579067.450459767,0.0,1.0
2014-09-05,4.5,4.52,4.42,4.44,258100,2.72843862791036,2.74056502181218,2.67993305230307,2.69205944620489,425683.021827588,0.0,1.0
2014-09-08,4.59,4.62,4.46,4.46,245000,2.78300740046857,2.8011969913213,2.70418584010671,2.70418584010671,404077.25822456,0.0,1.0
2014-09-09,4.41,4.62,4.4,4.56,274300,2.67386985535215,2.8011969913213,2.66780665840124,2.76481780961583,452401.599718355,0.0,1.0
2014-09-10,4.67,4.71,4.51,4.52,708900,2.83151297607586,2.85576576387951,2.73450182486127,2.74056502181218,1169185.17696078,0.0,1.0
2014-09-11,4.58,4.65,4.51,4.59,386900,2.79210219589494,2.8347762469239,2.74942814486597,2.79819848889907,634647.973346129,0.025,1.0
2014-09-12,4.52,4.6,4.44,4.58,383400,2.75552443787011,2.80429478190321,2.70675409383701,2.79210219589494,628906.779480244,0.0,1.0
2014-09-15,4.35,4.56,4.295,4.52,551400,2.65188745679978,2.77990960988666,2.61835784527702,2.75552443787011,904484.08504279,0.0,1.0
2014-09-16,4.4,4.41,4.33,4.36,590100,2.68236892182046,2.6884652148246,2.6396948707915,2.65798374980391,967965.285788451,0.0,1.0
2014-09-17,4.37,4.42,4.31,4.38,434200,2.66408004280805,2.69456150782874,2.62750228478323,2.67017633581219,712236.107590823,0.0,1.0
2014-09-18,4.4,4.45,4.34,4.37,657400,2.68236892182046,2.71285038684115,2.64579116379564,2.66408004280805,1078360.24212392,0.0,1.0
2014-09-19,4.29,4.46,4.25,4.37,639400,2.61530969877495,2.71894667984529,2.5909245267584,2.66408004280805,1048834.10224222,0.0,1.0
2014-09-22,4.22,4.305,4.22,4.25,223415,2.57263564774599,2.62445413828116,2.57263564774599,2.5909245267584,366476.807870575,0.0,1.0
2014-09-23,4.12,4.26,4.09,4.2,407606,2.51167271770462,2.59702081976254,2.4933838386922,2.56044306173771,668612.876256713,0.0,1.0
2014-09-24,4.0,4.14,3.88,4.12,598719,2.43851720165497,2.52386530371289,2.36536168560532,2.51167271770462,982103.38576847,0.0,1.0
2014-09-25,3.98,4.01,3.84,3.98,509867,2.42632461564669,2.4446134946591,2.34097651358877,2.42632461564669,836355.797947974,0.0,1.0
2014-09-26,3.95,3.98,3.88,3.98,980281,2.40803573663428,2.42632461564669,2.36536168560532,2.42632461564669,1607995.21829857,0.0,1.0
2014-09-29,3.96,4.005,3.86,3.94,710907,2.41413202963842,2.44156534815703,2.35316909959704,2.40193944363014,1166129.97360449,0.0,1.0
2014-09-30,3.96,4.09,3.89,3.93,649040,2.41413202963842,2.4933838386922,2.37145797860945,2.395843150626,1064646.99048998,0.0,1.0
2014-10-01,3.93,3.98,3.88,3.96,713369,2.395843150626,2.42632461564669,2.36536168560532,2.41413202963842,1170168.49340387,0.0,1.0
2014-10-02,3.98,4.0,3.88,3.92,452602,2.42632461564669,2.43851720165497,2.36536168560532,2.38974685762187,742421.66459655,0.0,1.0
2014-10-03,4.2,4.21,4.005,4.02,570346,2.56044306173771,2.56653935474185,2.44156534815703,2.45070978766324,935561.987609389,0.0,1.0
2014-10-06,4.4,4.6376,4.355,4.38,809173,2.68236892182046,2.82721684359877,2.65493560330184,2.67017633581219,1327319.73258312,0.0,1.0
2014-10-07,4.37,4.438,4.21,4.36,691033,2.66408004280805,2.70553483523618,2.56653935474185,2.65798374980391,1133529.83449288,0.0,1.0
2014-10-08,4.53,4.55,4.34,4.41,498852,2.76162073087425,2.77381331688252,2.64579116379564,2.6884652148246,818287.440681477,0.0,1.0
2014-10-09,4.36,4.56,4.36,4.51,552640,2.65798374980391,2.77990960988666,2.65798374980391,2.74942814486597,906518.108012421,0.0,1.0
2014-10-10,4.18,4.4,4.17,4.3,434045,2.54825047572944,2.68236892182046,2.5421541827253,2.62140599177909,711981.85471962,0.0,1.0
2014-10-13,4.09,4.2,4.02,4.16,324884,2.4933838386922,2.56044306173771,2.45070978766324,2.53605788972116,532920.579407041,0.0,1.0
2014-10-14,4.33,4.36,4.07,4.16,508719,2.6396948707915,2.65798374980391,2.48119125268393,2.53605788972116,834472.686359964,0.0,1.0
2014-10-15,4.48,4.54,4.2,4.25,623146,2.73113926585356,2.76771702387839,2.56044306173771,2.5909245267584,1022171.99792905,0.0,1.0
2014-10-16,4.54,4.67,4.35,4.38,556361,2.76771702387839,2.84696883293217,2.65188745679978,2.67017633581219,912621.817262408,0.0,1.0
2014-10-17,4.59,4.75,4.52,4.64,605225,2.79819848889907,2.89573917696527,2.75552443787011,2.82867995391976,992775.444994603,0.0,1.0
2014-10-20,4.72,4.76,4.53,4.54,444785,2.87745029795286,2.90183546996941,2.76162073087425,2.76771702387839,729599.118182368,0.0,1.0
2014-10-21,4.78,4.8,4.66,4.72,450496,2.91402805597768,2.92622064198596,2.84087253992804,2.87745029795286,738967.106230392,0.0,1.0
2014-10-22,4.72,4.83,4.64,4.78,417296,2.87745029795286,2.94450952099837,2.82867995391976,2.91402805597768,684507.781559697,0.0,1.0
2014-10-23,4.85,4.93,4.69,4.76,611775,2.95670210700665,3.00547245103975,2.85916141894045,2.90183546996941,1003519.67922933,0.0,1.0
2014-10-24,4.8,4.85,4.74,4.85,268526,2.92622064198596,2.95670210700665,2.88964288396114,2.95670210700665,440474.235437433,0.0,1.0
2014-10-27,4.82,4.83,4.68,4.75,584049,2.93841322799423,2.94450952099837,2.85306512593631,2.89573917696527,958039.581764886,0.0,1.0
2014-10-28,5.12,5.22,4.78,4.84,844301,3.12130201811836,3.18226494815973,2.91402805597768,2.95060581400251,1384941.63490336,0.0,1.0
2014-10-29,5.11,5.2,5.02,5.09,704969,3.11520572511422,3.17007236215146,3.06033908807698,3.10301313910594,1156389.62812574,0.0,1.0
2014-10-30,5.13,5.2,5.01,5.07,512364,3.12739831112249,3.17007236215146,3.05424279507284,3.09082055309767,840451.729686009,0.0,1.0
2014-10-31,5.16,5.3,5.02,5.29,564258,3.14568719013491,3.23103529219283,3.06033908807698,3.22493899918869,925575.590964952,0.0,1.0
2014-11-03,5.14,5.26,5.05,5.14,528957,3.13349460412663,3.20665012017628,3.07862796708939,3.13349460412663,867669.909633624,0.0,1.0
2014-11-04,4.91,5.16,4.87,5.09,646145,2.99327986503147,3.14568719013491,2.96889469301492,3.10301313910594,1059898.20299234,0.0,1.0
2014-11-05,5.08,5.1,4.87,4.97,616262,3.09691684610181,3.10910943211008,2.96889469301492,3.0298576230563,1010879.8897654,0.0,1.0
2014-11-06,5.14,5.14,5.0,5.09,284588,3.13349460412663,3.13349460412663,3.04814650206871,3.10301313910594,466821.394258538,0.0,1.0
2014-11-07,5.19,5.22,4.94,5.13,906526,3.16397606914732,3.18226494815973,3.01156874404388,3.12739831112249,1487011.8601333,0.0,1.0
2014-11-10,5.14,5.2793,5.02,5.18,454471,3.13349460412663,3.21841596567427,3.06033908807698,3.15787977614318,745487.462120933,0.0,1.0
2014-11-11,5.19,5.22,5.05,5.14,446771,3.16397606914732,3.18226494815973,3.07862796708939,3.13349460412663,732856.835615983,0.0,1.0
2014-11-12,5.24,5.25,5.095,5.16,489150,3.19445753416801,3.20055382717214,3.10606128560801,3.14568719013491,802372.851285239,0.0,1.0
2014-11-13,5.24,5.31,5.17,5.26,276542,3.19445753416801,3.23713158519697,3.15178348313904,3.20665012017628,453623.209731417,0.0,1.0
2014-11-14,5.46,5.51,5.21,5.24,607851,3.32857598025903,3.35905744527972,3.17616865515559,3.19445753416801,997082.980735121,0.0,1.0
2014-11-17,5.5,5.54,5.44,5.45,317858,3.35296115227558,3.37734632429213,3.31638339425075,3.32247968725489,521395.54280655,0.0,1.0
2014-11-18,5.55,5.63,5.46,5.5,414491,3.38344261729627,3.43221296132936,3.32857598025903,3.35296115227558,679906.624761464,0.0,1.0
2014-11-19,5.47,5.56,5.4,5.51,379220,3.33467227326317,3.3895389103004,3.2919982222342,3.35905744527972,622050.15366327,0.0,1.0
2014-11-20,5.56,5.61,5.45,5.45,151328,3.3895389103004,3.42002037532109,3.32247968725489,3.32247968725489,248229.538667674,0.0,1.0
2014-11-21,5.72,5.8,5.57,5.63,506119,3.4870795983666,3.5358499423997,3.39563520330454,3.43221296132936,830207.799488162,0.0,1.0
2014-11-24,6.06,6.22,5.72,5.73,814390,3.69435356050727,3.79189424857347,3.4870795983666,3.49317589137074,1335877.3921255,0.0,1.0
2014-11-25,6.38,6.43,6.06,6.06,962308,3.88943493663967,3.91991640166036,3.69435356050727,3.69435356050727,1578513.36762669,0.0,1.0
2014-11-26,6.32,6.51,6.24,6.37,453480,3.85285717861485,3.96868674569346,3.80408683458175,3.88333864363553,743861.884086334,0.0,1.0
2014-11-28,6.46,6.5,6.33,6.35,265254,3.93820528067277,3.96259045268932,3.85895347161898,3.87114605762726,435107.039343382,0.0,1.0
2014-12-01,6.44,6.49,6.32,6.41,454915,3.9260126946645,3.95649415968518,3.85285717861485,3.90772381565208,746215.773571347,0.0,1.0
2014-12-02,6.7,6.72,6.42,6.46,487858,4.08451631277207,4.09670889878034,3.91382010865622,3.93820528067277,800253.530578175,0.0,1.0
2014-12-03,6.84,6.93,6.69,6.73,648741,4.16986441482999,4.22473105186723,4.07842001976793,4.10280519178448,1064156.52849972,0.0,1.0
2014-12-04,6.84,6.94,6.68,6.81,496734,4.16986441482999,4.23082734487137,4.07232372676379,4.15157553581758,814813.198222064,0.0,1.0
2014-12-05,6.88,6.95,6.81,6.82,644175,4.19424958684654,4.2369236378755,4.15157553581758,4.15767182882172,1056666.7310164,0.0,1.0
2014-12-08,6.8,7.1,6.8,6.86,1051228,4.14547924281344,4.32836803293756,4.14547924281344,4.18205700083827,1724372.4986423,0.0,1.0
2014-12-09,7.08,7.1,6.6,6.68,1294965,4.31617544692929,4.32836803293756,4.02355338273069,4.07232372676379,2124184.31843932,0.0,1.0
2014-12-10,7.08,7.2,6.98,7.01,1477714,4.31617544692929,4.38933096297894,4.25521251688792,4.27350139590033,2423955.01495271,0.0,1.0
2014-12-11,7.31,7.72,7.08,7.15,2286143,4.47163091853479,4.72243374707095,4.33093664886817,4.3737566439841,3737272.96247336,0.025,1.0
2014-12-12,7.14,7.32,7.11,7.22,1884635,4.36763950182468,4.47774806069421,4.34928807534643,4.41657663910003,3080907.63772475,0.0,1.0
2014-12-15,7.13,7.28,7.09,7.16,1100605,4.36152235966526,4.45327949205654,4.33705379102759,4.37987378614352,1799214.35748463,0.0,1.0
2014-12-16,7.12,7.37,6.41,6.71,1351632,4.35540521750585,4.5083337714913,3.92108812418715,4.10460238896969,2209580.82185313,0.0,1.0
2014-12-17,7.12,7.28,7.04,7.16,551422,4.35540521750585,4.45327949205654,4.3064680802305,4.37987378614352,901437.28170678,0.0,1.0
2014-12-18,7.13,7.28,7.05,7.22,560301,4.36152235966526,4.45327949205654,4.31258522238992,4.41657663910003,915952.229649146,0.0,1.0
2014-12-19,6.45,6.84,6.4,6.83,1736212,3.94555669282482,4.18412523704213,3.91497098202773,4.17800809488272,2838273.09346869,0.0,1.0
2014-12-22,6.51,6.53,6.47,6.48,619522,3.98225954578133,3.99449383010017,3.95779097714366,3.96390811930307,1012763.77735663,0.0,1.0
2014-12-23,6.5,6.67,6.45,6.51,451818,3.97614240362191,4.08013382033202,3.94555669282482,3.98225954578133,738609.612504025,0.0,1.0
2014-12-24,6.59,6.61,6.51,6.51,158755,4.03119668305667,4.04343096737551,3.98225954578133,3.98225954578133,259524.784389016,0.0,1.0
2014-12-26,6.77,6.81,6.5601,6.64,398250,4.1413052419262,4.16577381056388,4.01290642800001,4.06178239385377,651039.308260689,0.0,1.0
2014-12-29,6.65,6.9,6.62,6.75,426551,4.06789953601319,4.22082808999864,4.04954810953493,4.12907095760737,697304.376592353,0.0,1.0
2014-12-30,6.53,6.7,6.49,6.67,349148,3.99449383010017,4.09848524681028,3.97002526146249,4.08013382033202,570769.79887157,0.0,1.0
2014-12-31,6.48,6.66,6.4,6.58,436716,3.96390811930307,4.0740166781726,3.91497098202773,4.02507954089726,713921.613424671,0.0,1.0
2015-01-02,6.45,6.56,6.25,6.55,478098,3.94555669282482,4.01284525657842,3.82321384963645,4.006728114419,781570.850472865,0.0,1.0
2015-01-05,6.16,6.41,6.14,6.38,540516,3.76815957020169,3.92108812418715,3.75592528588285,3.90273669770889,883608.694899772,0.0,1.0
2015-01-06,5.98,6.185,5.92,6.17,474849,3.65805101133216,3.78345242560023,3.62134815837565,3.77427671236111,776259.546737676,0.0,1.0
2015-01-07,5.91,6.05,5.87,6.04,443703,3.61523101621623,3.70087100644809,3.59076244757856,3.69475386428867,725343.613793326,0.0,1.0
2015-01-08,6.02,6.09,5.94,5.97,528294,3.68251957996983,3.72533957508576,3.63358244269448,3.65193386917274,863628.776693716,0.0,1.0
2015-01-09,6.25,6.275,5.99,6.02,534612,3.82321384963645,3.838506705035,3.66416815349158,3.68251957996983,873957.129109513,0.0,1.0
2015-01-12,6.27,6.32,6.18,6.24,324893,3.83544813395529,3.86603384475238,3.78039385452052,3.81709670747703,531118.930266767,0.0,1.0
2015-01-13,6.28,6.42,6.2,6.34,528896,3.84156527611471,3.92720526634656,3.79262813883936,3.87826812907122,864612.896376258,0.0,1.0
2015-01-14,6.28,6.36,6.17,6.21,461784,3.84156527611471,3.89050241339005,3.77427671236111,3.79874528099878,754901.534025998,0.0,1.0
2015-01-15,6.21,6.31,6.02,6.31,479871,3.79874528099878,3.85991670259296,3.68251957996983,3.85991670259296,784469.262760489,0.0,1.0
2015-01-16,6.39,6.47,6.17,6.17,448271,3.90885383986831,3.95779097714366,3.77427671236111,3.77427671236111,732811.153178473,0.0,1.0
2015-01-20,6.34,6.42,6.25,6.41,443193,3.87826812907122,3.92720526634656,3.82321384963645,3.92108812418715,724509.89113868,0.0,1.0
2015-01-21,6.44,6.49,6.26,6.31,425847,3.9394395506654,3.97002526146249,3.82933099179587,3.85991670259296,696153.512378881,0.0,1.0
2015-01-22,6.75,6.78,6.36,6.47,680086,4.12907095760737,4.14742238408562,3.89050241339005,3.95779097714366,1111770.79472135,0.0,1.0
2015-01-23,6.89,6.89,6.75,6.78,362890,4.21471094783922,4.21471094783922,4.12907095760737,4.14742238408562,593234.537538535,0.0,1.0
2015-01-26,6.7,6.89,6.65,6.89,396868,4.09848524681028,4.21471094783922,4.06789953601319,4.21471094783922,648780.083341626,0.0,1.0
2015-01-27,6.62,6.76,6.47,6.61,485168,4.04954810953493,4.13518809976679,3.95779097714366,4.04343096737551,793128.53511669,0.0,1.0
2015-01-28,6.31,6.69,6.29,6.66,835455,3.85991670259296,4.09236810465086,3.84768241827413,4.0740166781726,1365760.31458364,0.0,1.0
2015-01-29,6.35,6.3972,6.12,6.31,463248,3.88438527123064,3.91325818222309,3.74369100156401,3.85991670259296,757294.808469924,0.0,1.0
2015-01-30,6.17,6.31,6.14,6.29,467612,3.77427671236111,3.85991670259296,3.75592528588285,3.84768241827413,764428.858793212,0.0,1.0
2015-02-02,6.34,6.38,6.03,6.15,419577,3.87826812907122,3.90273669770889,3.68863672212925,3.76204242804227,685903.627977639,0.0,1.0
2015-02-03,6.54,6.55,6.36,6.36,382589,4.00061097225958,4.006728114419,3.89050241339005,3.89050241339005,625437.48376183,0.0,1.0
2015-02-04,6.53,6.66,6.46,6.5,181432,3.99449383010017,4.0740166781726,3.95167383498424,3.97614240362191,296596.017015325,0.0,1.0
2015-02-05,6.52,6.615,6.45,6.55,131257,3.98837668794075,4.04648953845522,3.94555669282482,4.006728114419,214572.420550843,0.0,1.0
2015-02-06,6.68,6.77,6.49,6.52,416603,4.08625096249144,4.1413052419262,3.97002526146249,3.98837668794075,681041.880575838,0.0,1.0
2015-02-09,6.81,6.99,6.64,6.64,730347,4.16577381056388,4.27588236943341,4.06178239385377,4.06178239385377,1193934.97971191,0.0,1.0
2015-02-10,6.78,6.9,6.66,6.89,331610,4.14742238408562,4.22082808999864,4.0740166781726,4.21471094783922,542099.548053552,0.0,1.0
2015-02-11,6.99,7.11,6.7,6.77,794433,4.27588236943341,4.34928807534643,4.09848524681028,4.1413052419262,1298699.5876446,0.0,1.0
2015-02-12,7.16,7.27,7.01,7.05,878252,4.37987378614352,4.44716234989712,4.28811665375224,4.31258522238992,1435722.7233109,0.0,1.0
2015-02-13,7.09,7.3,7.03,7.18,326349,4.33705379102759,4.46551377637538,4.30035093807108,4.39210807046236,533499.126708267,0.0,1.0
2015-02-17,7.01,7.14,7.0,7.13,190199,4.28811665375224,4.36763950182468,4.28199951159283,4.36152235966526,310927.872923728,0.0,1.0
2015-02-18,7.01,7.06,6.91,6.98,158190,4.28811665375224,4.31870236454934,4.22694523215806,4.26976522727399,258601.150467692,0.0,1.0
2015-02-19,6.96,7.065,6.865,7.01,184490,4.25753094295515,4.32176093562905,4.19941809244068,4.28811665375224,301595.083442598,0.0,1.0
2015-02-20,6.88,7.04,6.83,6.97,188518,4.20859380567981,4.3064680802305,4.17800809488272,4.26364808511457,308179.857664001,0.0,1.0
2015-02-23,6.87,6.96,6.7,6.85,265563,4.20247666352039,4.25753094295515,4.09848524681028,4.19024237920155,434129.194776229,0.0,1.0
2015-02-24,6.87,6.96,6.8,6.9,350978,4.20247666352039,4.25753094295515,4.15965666840446,4.22082808999864,573761.391926478,0.0,1.0
2015-02-25,6.86,6.96,6.8,6.89,283925,4.19635952136097,4.25753094295515,4.15965666840446,4.21471094783922,464146.479844108,0.0,1.0
2015-02-26,6.97,7.0,6.8,6.81,217205,4.26364808511457,4.28199951159283,4.15965666840446,4.16577381056388,355075.939612713,0.0,1.0
2015-02-27,6.86,7.0,6.1,6.98,770423,4.19635952136097,4.28199951159283,3.73145671724518,4.26976522727399,1259449.23286409,0.0,1.0
2015-03-02,6.92,6.92,6.63,6.86,380479,4.23306237431748,4.23306237431748,4.05566525169435,4.19635952136097,621988.160622018,0.0,1.0
2015-03-03,6.76,6.9,6.52,6.8,340371,4.13518809976679,4.22082808999864,3.98837668794075,4.15965666840446,556421.595460135,0.0,1.0
2015-03-04,6.58,6.77,6.42,6.69,287643,4.02507954089726,4.1413052419262,3.92720526634656,4.09236810465086,470224.481471511,0.0,1.0
2015-03-05,6.64,6.67,6.5,6.61,277460,4.06178239385377,4.08013382033202,3.97614240362191,4.04343096737551,453577.819133736,0.0,1.0
2015-03-06,6.8,6.8,6.55,6.61,504177,4.15965666840446,4.15965666840446,4.006728114419,4.04343096737551,824203.503630758,0.0,1.0
2015-03-09,6.81,6.95,6.7705,6.8,207655,4.16577381056388,4.25141380079573,4.14161109903418,4.15965666840446,339464.074216882,0.0,1.0
2015-03-10,6.43,6.77,6.41,6.68,332717,3.94861526390453,4.1574067397564,3.93633341238383,4.10213840791326,541802.674359445,0.025,1.0
2015-03-11,6.47,6.52,6.35,6.43,257080,3.97317896694592,4.00388359574767,3.89948785782173,3.94861526390453,418633.948744207,0.0,1.0
2015-03-12,6.65,6.8,6.56,6.56,258015,4.08371563063221,4.17582951703745,4.02844729878907,4.02844729878907,420156.520480926,0.0,1.0
2015-03-13,6.73,6.75,6.6199,6.64,160692,4.132843036715,4.1451248882357,4.06523144409356,4.07757470487186,261673.901087615,0.0,1.0
2015-03-16,6.75,6.82,6.68,6.77,263971,4.1451248882357,4.18811136855815,4.10213840791326,4.1574067397564,429855.383864778,0.0,1.0
2015-03-17,6.71,6.79,6.661,6.69,326348,4.1205611851943,4.1696885912771,4.09047064896859,4.10827933367361,531431.273941086,0.0,1.0
2015-03-18,6.74,6.89,6.65,6.7,263302,4.13898396247535,4.23109784888059,4.08371563063221,4.11442025943396,428765.971574013,0.0,1.0
2015-03-19,6.69,6.75,6.66,6.71,78097,4.10827933367361,4.1451248882357,4.08985655639256,4.1205611851943,127174.636280832,0.0,1.0
2015-03-20,6.86,6.91,6.68,6.73,379075,4.21267507159954,4.24337970040129,4.10213840791326,4.132843036715,617292.920959274,0.0,1.0
2015-03-23,6.86,6.89,6.745,6.85,147133,4.21267507159954,4.23109784888059,4.14205442535553,4.20653414583919,239594.168276729,0.0,1.0
2015-03-24,6.83,7.0,6.804,6.83,184668,4.1942522943185,4.29864803224443,4.17828588734159,4.1942522943185,300716.874306422,0.0,1.0
2015-03-25,6.61,6.9,6.58,6.86,221651,4.05915192759081,4.23723877464094,4.04072915030977,4.21267507159954,360940.693064813,0.0,1.0
2015-03-26,6.45,6.58,6.4,6.57,156219,3.96089711542523,4.04072915030977,3.93019248662348,4.03458822454942,254389.983035908,0.0,1.0
2015-03-27,6.43,6.53,6.376,6.45,165282,3.94861526390453,4.01002452150802,3.91545426479864,3.96089711542523,269148.344158783,0.0,1.0
2015-03-30,6.45,6.53,6.39,6.46,113109,3.96089711542523,4.01002452150802,3.92405156086313,3.96703804118558,184188.841249838,0.0,1.0
2015-03-31,6.33,6.44,6.24,6.41,171961,3.88720600630104,3.95475618966488,3.83193767445789,3.93633341238383,280024.554457766,0.0,1.0
2015-04-01,6.39,6.42,6.242,6.3,246848,3.92405156086313,3.94247433814418,3.83316585960996,3.86878322901999,401971.96584569,0.0,1.0
2015-04-02,6.4,6.49,6.31,6.39,212573,3.93019248662348,3.98546081846662,3.87492415478034,3.92405156086313,346157.905657392,0.0,1.0
2015-04-06,6.45,6.48,6.37,6.39,230772,3.96089711542523,3.97931989270627,3.91176970934243,3.92405156086313,375793.502487934,0.0,1.0
2015-04-07,6.44,6.51,6.38,6.42,229758,3.95475618966488,3.99774266998732,3.91791063510278,3.94247433814418,374142.285652604,0.0,1.0
2015-04-08,6.29,6.5,6.21,6.46,211775,3.86264230325964,3.99160174422697,3.81351489717685,3.96703804118558,344858.427319528,0.0,1.0
2015-04-09,6.33,6.35,6.26,6.27,442119,3.88720600630104,3.89948785782173,3.84421952597859,3.85036045173894,719954.966488407,0.0,1.0
2015-04-10,6.37,6.425,6.29,6.37,506787,3.91176970934243,3.94554480102435,3.86264230325964,3.91176970934243,825261.564424422,0.0,1.0
2015-04-13,6.33,6.43,6.32,6.4,226720,3.88720600630104,3.94861526390453,3.88106508054069,3.93019248662348,369195.148822493,0.0,1.0
2015-04-14,6.48,6.49,6.31,6.34,170108,3.97931989270627,3.98546081846662,3.87492415478034,3.89334693206139,277007.094106813,0.0,1.0
2015-04-15,6.66,6.67,6.45,6.5,145681,4.08985655639256,4.09599748215291,3.96089711542523,3.99160174422697,237229.703932646,0.0,1.0
2015-04-16,6.62,6.75,6.5,6.61,257195,4.06529285335116,4.1451248882357,3.99160174422697,4.05915192759081,418821.216925729,0.0,1.0
2015-04-17,6.58,6.65,6.494,6.56,215657,4.04072915030977,4.08371563063221,3.98791718877076,4.02844729878907,351179.949760111,0.0,1.0
2015-04-20,6.69,6.74,6.562,6.64,96517,4.10827933367361,4.13898396247535,4.02967548394114,4.07757470487186,157170.11370369,0.0,1.0
2015-04-21,6.72,6.74,6.66,6.68,98656,4.12670211095465,4.13898396247535,4.08985655639256,4.10213840791326,160653.301879993,0.0,1.0
2015-04-22,6.73,6.78,6.62,6.69,105921,4.132843036715,4.16354766551675,4.06529285335116,4.10827933367361,172483.765695251,0.0,1.0
2015-04-23,6.79,6.82,6.644,6.71,136007,4.1696885912771,4.18811136855815,4.080031075176,4.1205611851943,221476.378819252,0.0,1.0
2015-04-24,6.8,6.81,6.7,6.77,165374,4.17582951703745,4.1819704427978,4.11442025943396,4.1574067397564,269298.158704,0.0,1.0
2015-04-27,6.75,6.89,6.7,6.78,171582,4.1451248882357,4.23109784888059,4.11442025943396,4.16354766551675,279407.38366823,0.0,1.0
2015-04-28,6.83,6.89,6.6801,6.73,137453,4.1942522943185,4.23109784888059,4.10219981717086,4.132843036715,223831.072649515,0.0,1.0
2015-04-29,6.77,6.82,6.76,6.78,138132,4.1574067397564,4.18811136855815,4.15126581399605,4.16354766551675,224936.769129978,0.0,1.0
2015-04-30,6.54,6.8,6.5,6.71,315845,4.01616544726837,4.17582951703745,3.99160174422697,4.1205611851943,514327.989501766,0.0,1.0
2015-05-01,6.52,6.62,6.4,6.57,121438,4.00388359574767,4.06529285335116,3.93019248662348,4.03458822454942,197751.942848915,0.0,1.0
2015-05-04,6.58,6.64,6.53,6.53,104834,4.04072915030977,4.07757470487186,4.01002452150802,4.01002452150802,170713.674275129,0.0,1.0
2015-05-05,6.43,6.62,6.38,6.55,159187,3.94861526390453,4.06529285335116,3.91791063510278,4.02230637302872,259223.130538136,0.0,1.0
2015-05-06,6.41,6.47,6.29,6.44,170989,3.93633341238383,3.97317896694592,3.86264230325964,3.95475618966488,278441.731219166,0.0,1.0
2015-05-07,6.4,6.45,6.37,6.38,116372,3.93019248662348,3.96089711542523,3.91176970934243,3.91791063510278,189502.372348144,0.0,1.0
2015-05-08,6.49,6.64,6.37,6.53,302109,3.98546081846662,4.07757470487186,3.91176970934243,4.01002452150802,491960.026533233,0.0,1.0
2015-05-11,6.35,6.5099,6.34,6.47,124755,3.89948785782173,3.99768126072972,3.89334693206139,3.97317896694592,203153.408571587,0.0,1.0
2015-05-12,6.39,6.42,6.15,6.33,141502,3.92405156086313,3.94247433814418,3.77666934261475,3.88720600630104,230424.541058047,0.0,1.0
2015-05-13,6.45,6.48,6.34,6.39,106985,3.96089711542523,3.97931989270627,3.89334693206139,3.92405156086313,174216.403479068,0.0,1.0
2015-05-14,6.55,6.58,6.44,6.46,187740,4.02230637302872,4.04072915030977,3.95475618966488,3.96703804118558,305719.377381505,0.0,1.0
2015-05-15,6.6,6.67,6.45,6.55,245265,4.05301100183046,4.09599748215291,3.96089711542523,4.02230637302872,399394.17861657,0.0,1.0
2015-05-18,6.64,6.78,6.47,6.56,226882,4.07757470487186,4.16354766551675,3.97317896694592,4.02844729878907,369458.952695593,0.0,1.0
2015-05-19,6.73,6.76,6.61,6.63,129007,4.132843036715,4.15126581399605,4.05915192759081,4.07143377911151,210077.446030978,0.0,1.0
2015-05-20,6.69,6.81,6.68,6.77,112355,4.10827933367361,4.1819704427978,4.10213840791326,4.1574067397564,182961.013346644,0.0,1.0
2015-05-21,6.67,6.755,6.63,6.71,78158,4.09599748215291,4.14819535111588,4.07143377911151,4.1205611851943,127273.969837987,0.0,1.0
2015-05-22,6.78,6.78,6.67,6.68,300456,4.16354766551675,4.16354766551675,4.09599748215291,4.10213840791326,489268.249976231,0.0,1.0
2015-05-26,6.76,6.829,6.72,6.75,260056,4.15126581399605,4.19363820174246,4.12670211095465,4.1451248882357,423480.123598193,0.0,1.0
2015-05-27,6.8,6.82,6.74,6.76,145053,4.17582951703745,4.18811136855815,4.13898396247535,4.15126581399605,236207.056819641,0.0,1.0
2015-05-28,6.76,6.85,6.73,6.76,103937,4.15126581399605,4.20653414583919,4.132843036715,4.15126581399605,169252.98245926,0.0,1.0
2015-05-29,6.75,6.87,6.675,6.74,283537,4.1451248882357,4.21881599735989,4.09906794503308,4.13898396247535,461717.029426973,0.0,1.0
2015-06-01,6.86,6.95,6.73,6.78,205517,4.21267507159954,4.26794340344269,4.132843036715,4.16354766551675,334667.781406812,0.0,1.0
2015-06-02,6.85,6.93,6.77,6.81,352545,4.20653414583919,4.25566155192199,4.1574067397564,4.1819704427978,574090.965691716,0.0,1.0
2015-06-03,7.03,7.04,6.83,6.84,698117,4.31707080952548,4.32321173528583,4.1942522943185,4.20039322007884,1136826.96590734,0.0,1.0
2015-06-04,7.06,7.09,6.97,6.97,508667,4.33549358680653,4.35391636408757,4.28022525496338,4.28022525496338,828322.992087557,0.0,1.0
2015-06-05,7.06,7.12,6.84,7.06,538503,4.33549358680653,4.37233914136862,4.20039322007884,4.33549358680653,876908.50046912,0.0,1.0
2015-06-08,7.07,7.12,7.04,7.09,330907,4.34163451256688,4.37233914136862,4.32321173528583,4.35391636408757,538855.236024191,0.0,1.0
2015-06-09,7.19,7.25,6.99,7.07,790052,4.41532562169107,4.45217117625316,4.29250710648408,4.34163451256688,1286535.66389162,0.0,1.0
2015-06-10,7.43,7.48,7.222,7.23,1060369,4.56270783993945,4.59341246874119,4.43497658412418,4.43988932473246,1726724.99453845,0.0,1.0
2015-06-11,7.46,7.48,7.32,7.41,220497,4.59648293162137,4.60880594216191,4.51022185783759,4.56567540527002,357862.22737474,0.025,1.0
2015-06-12,7.5,7.54,7.3907,7.45,684176,4.62112895270245,4.64577497378353,4.5537837000984,4.5903214263511,1110403.98407389,0.0,1.0
2015-06-15,7.45,7.6,7.33,7.46,585362,4.5903214263511,4.68274400540515,4.51638336310786,4.59648293162137,950030.835523988,0.0,1.0
2015-06-16,7.62,7.64,7.41,7.41,639096,4.69506701594569,4.70739002648623,4.56567540527002,4.56567540527002,1037240.04438286,0.0,1.0
2015-06-17,7.6,7.7,7.56,7.66,575707,4.68274400540515,4.74435905810785,4.65809798432407,4.71971303702677,934360.963347481,0.0,1.0
2015-06-18,7.79,7.79,7.53,7.62,745036,4.79981260554028,4.79981260554028,4.63961346851326,4.69506701594569,1209178.54861684,0.0,1.0
2015-06-19,8.25,8.26,7.76,7.77,1526563,5.08324184797269,5.08940335324296,4.78132808972946,4.78748959499973,2477581.26145873,0.0,1.0
2015-06-22,8.39,8.5,8.28,8.29,923234,5.16950292175647,5.23727947972944,5.1017263637835,5.10788786905377,1498390.34376019,0.0,1.0
2015-06-23,8.38,8.485,8.37,8.4,560544,5.1633414164862,5.22803722182403,5.15717991121593,5.17566442702674,909751.717173234,0.0,1.0
2015-06-24,8.29,8.4,8.235,8.31,429390,5.10788786905377,5.17566442702674,5.07399959006729,5.12021087959431,696891.394497158,0.0,1.0
2015-06-25,8.24,8.44,8.23,8.35,366865,5.07708034270242,5.20031044810782,5.07091883743215,5.14485690067539,595414.568206526,0.0,1.0
2015-06-26,8.43,8.65,8.295,8.3,1042596,5.19414894283755,5.32970205878349,5.11096862168891,5.11404937432404,1692112.48593856,0.0,1.0
2015-06-29,8.1,8.43,8.06,8.24,393677,4.99081926891864,5.19414894283755,4.96617324783756,5.07708034270242,638929.908734386,0.0,1.0
2015-06-30,8.23,8.28,8.09,8.18,401412,5.07091883743215,5.1017263637835,4.98465776364837,5.0401113110808,651483.659255906,0.0,1.0
2015-07-01,8.24,8.45,8.16,8.37,258347,5.07708034270242,5.20647195337809,5.02778830054026,5.15717991121593,419292.021458714,0.0,1.0
2015-07-02,8.13,8.37,8.08,8.29,190013,5.00930378472945,5.15717991121593,4.9784962583781,5.10788786905377,308387.30418172,0.0,1.0
2015-07-06,8.06,8.18,7.9701,8.03,248961,4.96617324783756,5.0401113110808,4.91078131545784,4.94768873202675,404058.730909912,0.0,1.0
2015-07-07,8.01,8.09,7.79,8.08,328777,4.93536572148621,4.98465776364837,4.79981260554028,4.9784962583781,533598.504875736,0.0,1.0
2015-07-08,8.07,8.09,7.9,7.96,334172,4.97233475310783,4.98465776364837,4.86758916351324,4.90455819513486,542354.482130242,0.0,1.0
2015-07-09,8.04,8.23,7.96,8.16,315326,4.95385023729702,5.07091883743215,4.90455819513486,5.02778830054026,511767.800510517,0.0,1.0
2015-07-10,8.24,8.31,8.121,8.17,200508,5.07708034270242,5.12021087959431,5.00375842998621,5.03394980581053,325420.479582282,0.0,1.0
2015-07-13,8.18,8.45,8.18,8.24,213543,5.0401113110808,5.20647195337809,5.0401113110808,5.07708034270242,346576.024255587,0.0,1.0
2015-07-14,8.15,8.24,8.12,8.18,323574,5.02162679526999,5.07708034270242,5.00314227945918,5.0401113110808,525154.139786729,0.0,1.0
2015-07-15,7.94,8.24,7.9,8.18,670422,4.89223518459432,5.07708034270242,4.86758916351324,5.0401113110808,1088081.51675999,0.0,1.0
2015-07-16,8.06,8.24,7.98,7.98,526113,4.96617324783756,5.07708034270242,4.9168812056754,4.9168812056754,853870.891807177,0.0,1.0
2015-07-17,8.01,8.19,7.93,8.1,366370,4.93536572148621,5.04627281635107,4.88607367932405,4.99081926891864,594611.19309235,0.0,1.0
2015-07-20,7.92,8.14,7.82,7.98,567101,4.87991217405378,5.01546528999972,4.81829712135109,4.9168812056754,920393.597221019,0.0,1.0
2015-07-21,7.97,8.13,7.88,7.92,216438,4.91071970040513,5.00930378472945,4.8552661529727,4.87991217405378,351274.551438497,0.0,1.0
2015-07-22,7.9,8.03,7.86,7.96,197517,4.86758916351324,4.94768873202675,4.84294314243216,4.90455819513486,320566.146316624,0.0,1.0
2015-07-23,7.59,7.93,7.56,7.89,311390,4.67658250013488,4.88607367932405,4.65809798432407,4.86142765824297,505379.751117795,0.0,1.0
2015-07-24,7.44,7.71,7.4,7.54,207783,4.58415992108083,4.75052056337812,4.55951389999975,4.64577497378353,337227.659290628,0.0,1.0
2015-07-27,7.4,7.55,7.25,7.41,234053,4.55951389999975,4.6519364790538,4.4670913209457,4.56567540527002,379863.344642966,0.0,1.0
2015-07-28,7.37,7.48,7.19,7.44,186869,4.54102938418894,4.60880594216191,4.43012228932408,4.58415992108083,303284.654971679,0.0,1.0
2015-07-29,7.37,7.4,7.24,7.34,177710,4.54102938418894,4.55951389999975,4.46092981567543,4.52254486837813,288419.780889378,0.0,1.0
2015-07-30,7.39,7.445,7.25,7.32,358341,4.55335239472948,4.58724067371596,4.4670913209457,4.51022185783759,581580.286442409,0.0,1.0
2015-07-31,7.67,7.71,7.34,7.39,315014,4.72587454229704,4.75052056337812,4.52254486837813,4.55335239472948,511261.430741581,0.0,1.0
2015-08-03,7.64,7.84,7.53,7.69,322989,4.70739002648623,4.83062013189162,4.63961346851326,4.73819755283758,524204.696469975,0.0,1.0
2015-08-04,7.51,7.79,7.46,7.65,177381,4.62729045797272,4.79981260554028,4.59648293162137,4.7135515317565,287885.820459956,0.0,1.0
2015-08-05,7.39,7.59,7.27,7.59,320896,4.55335239472948,4.67658250013488,4.47941433148624,4.67658250013488,520807.799270034,0.0,1.0
2015-08-06,6.96,7.51,6.89,7.47,768320,4.28840766810787,4.62729045797272,4.24527713121598,4.60264443689164,1246968.01560366,0.0,1.0
2015-08-07,7.98,8.08,6.89,6.95,1275203,4.9168812056754,4.9784962583781,4.24527713121598,4.2822461628376,2069629.00146012,0.0,1.0
2015-08-10,8.29,8.3,7.94,8.05,583217,5.10788786905377,5.11404937432404,4.89223518459432,4.96001174256729,946549.543362559,0.0,1.0
2015-08-11,7.74,8.34,7.69,8.26,426100,4.76900507918893,5.13869539540512,4.73819755283758,5.08940335324296,691551.790202936,0.0,1.0
2015-08-12,7.75,7.825,7.5,7.73,349547,4.7751665844592,4.82137787398622,4.62112895270245,4.76284357391866,567307.80007056,0.0,1.0
2015-08-13,7.86,7.97,7.62,7.71,326268,4.84294314243216,4.91071970040513,4.69506701594569,4.75052056337812,529526.447983882,0.0,1.0
2015-08-14,8.56,8.6,7.72,7.84,1095117,5.27424851135106,5.29889453243214,4.75668206864839,4.83062013189162,1777353.02002269,0.0,1.0
2015-08-17,8.55,8.6799,8.175,8.56,654010,5.26808700608079,5.3481249595416,5.03703055844567,5.27424851135106,1061445.16852998,0.0,1.0
2015-08-18,8.34,8.56,8.245,8.56,326381,5.13869539540512,5.27424851135106,5.08016109533756,5.27424851135106,529709.844727117,0.0,1.0
2015-08-19,8.43,8.51,8.16,8.29,356892,5.19414894283755,5.24344098499971,5.02778830054026,5.10788786905377,579228.588380912,0.0,1.0
2015-08-20,7.89,8.32,7.82,8.32,376082,4.86142765824297,5.12637238486458,4.81829712135109,5.12637238486458,610373.575130488,0.0,1.0
2015-08-21,7.58,8.01,7.53,7.75,418580,4.67042099486461,4.93536572148621,4.63961346851326,4.7751665844592,679346.980387574,0.0,1.0
2015-08-24,7.35,7.72,6.89,7.13,710903,4.5287063736484,4.75668206864839,4.24527713121598,4.39315325770246,1153781.37129932,0.0,1.0
2015-08-25,7.37,7.65,7.36,7.65,351440,4.54102938418894,4.7135515317565,4.53486787891867,4.7135515317565,570380.101264774,0.0,1.0
2015-08-26,7.44,7.61,7.19,7.55,292736,4.58415992108083,4.68890551067542,4.43012228932408,4.6519364790538,475104.681663569,0.0,1.0
2015-08-27,7.49,7.5,7.35,7.46,472807,4.61496744743218,4.62112895270245,4.5287063736484,4.59648293162137,767356.318400563,0.0,1.0
2015-08-28,7.57,7.6099,7.37,7.48,255377,4.66425948959434,4.68884389562271,4.54102938418894,4.60880594216191,414471.770773657,0.0,1.0
2015-08-31,8.05,8.26,7.62,7.67,623503,4.96001174256729,5.08940335324296,4.69506701594569,4.72587454229704,1011932.9167963,0.0,1.0
2015-09-01,7.55,7.89,7.41,7.83,2081173,4.6519364790538,4.86142765824297,4.56567540527002,4.82445862662135,3377702.21514202,0.0,1.0
2015-09-02,7.59,7.62,7.45,7.58,362047,4.67658250013488,4.69506701594569,4.5903214263511,4.67042099486461,587595.050428544,0.0,1.0
2015-09-03,7.51,7.69,7.42,7.61,286689,4.62729045797272,4.73819755283758,4.57183691054029,4.68890551067542,465290.521430391,0.0,1.0
2015-09-04,7.42,7.55,7.3,7.45,343009,4.57183691054029,4.6519364790538,4.49789884729705,4.5903214263511,556696.756643321,0.0,1.0
2015-09-08,7.53,7.6,7.4,7.54,498592,4.63961346851326,4.68274400540515,4.55951389999975,4.64577497378353,809204.858439011,0.0,1.0
2015-09-09,7.39,7.6299,7.36,7.59,229392,4.55335239472948,4.70116690616325,4.53486787891867,4.67658250013488,372298.634729481,0.0,1.0
2015-09-10,7.28,7.45,7.25,7.37,301423,4.48557583675651,4.5903214263511,4.4670913209457,4.54102938418894,489203.509172353,0.0,1.0
2015-09-11,7.2,7.27,7.1001,7.18,287831,4.45168755777002,4.49496785347057,4.38992039290597,4.43932175899844,465527.549520595,0.025,1.0
2015-09-14,7.18,7.27,7.12,7.22,253931,4.43932175899844,4.49496785347057,4.40222436268369,4.46405335654161,410698.903791858,0.0,1.0
2015-09-15,7.41,7.42,7.15,7.21,263115,4.58152844487165,4.58771134425744,4.42077306084107,4.45787045715582,425552.776428221,0.0,1.0
2015-09-16,7.54,7.66,7.33,7.4,304971,4.66190613688694,4.73610092951644,4.53206524978532,4.57534554548586,493249.171579313,0.0,1.0
2015-09-17,7.61,7.71,7.5,7.55,228022,4.70518643258748,4.7670154264454,4.63717453934378,4.66808903627273,368794.615231803,0.0,1.0
2015-09-18,7.33,7.68,7.28,7.48,491833,4.53206524978532,4.74846672828803,4.50115075285636,4.62480874057219,795473.077129852,0.0,1.0
2015-09-21,7.14,7.4116,7.065,7.39,208820,4.41459016145527,4.58251770877338,4.36821841606184,4.56916264610007,337737.988232298,0.0,1.0
2015-09-22,7.0,7.18,6.97,7.09,191501,4.32802957005419,4.43932175899844,4.30948087189681,4.38367566452632,309726.857985218,0.0,1.0
2015-09-23,7.03,7.07,6.92,7.07,202829,4.34657826821157,4.37130986575473,4.27856637496786,4.37130986575473,328048.359425193,0.0,1.0
2015-09-24,6.94,7.01,6.8,6.99,233452,4.29093217373944,4.33421246943998,4.20437158233836,4.3218466706684,377576.902733485,0.0,1.0
2015-09-25,6.65,7.02,6.58,7.0,245772,4.11162809155148,4.34039536882577,4.06834779585094,4.32802957005419,397502.829440802,0.0,1.0
2015-09-28,6.55,6.8,6.51,6.66,408797,4.04979909769356,4.20437158233836,4.0250675001504,4.11781099093727,661173.625013882,0.0,1.0
2015-09-29,6.43,6.61,6.3,6.55,1067485,3.97560430506406,4.08689649400831,3.89522661304877,4.04979909769356,1726512.00252924,0.0,1.0
2015-09-30,6.64,6.81,6.49,6.49,904469,4.10544519216569,4.21055448172415,4.01270170137881,4.01270170137881,1462855.76323378,0.0,1.0
2015-10-01,6.69,6.75,6.52,6.68,287306,4.13635968909465,4.1734570854094,4.03125039953619,4.13017678970886,464678.43332568,0.0,1.0
2015-10-02,6.76,6.7699,6.43,6.64,270890,4.17963998479519,4.18576105518712,3.97560430506406,4.10544519216569,438127.782933853,0.0,1.0
2015-10-05,7.05,7.1,6.81,6.83,391165,4.35894406698315,4.38985856391211,4.21055448172415,4.22292028049573,632656.259778215,0.0,1.0
2015-10-06,6.82,7.05,6.755,7.05,209935,4.21673738110994,4.35894406698315,4.17654853510229,4.35894406698315,339541.349293877,0.0,1.0
2015-10-07,6.95,6.97,6.78,6.87,221181,4.29711507312523,4.30948087189681,4.19200578356677,4.2476518780389,357730.226871027,0.0,1.0
2015-10-08,6.85,6.98,6.76,6.96,231590,4.23528607926731,4.31566377128261,4.17963998479519,4.30329797251102,374565.370628857,0.0,1.0
2015-10-09,6.71,6.89,6.63,6.89,247715,4.14872548786623,4.26001767681048,4.0992622927799,4.26001767681048,400645.368044075,0.0,1.0
2015-10-12,7.8,8.08,7.05,7.11,1480837,4.82266152091753,4.99578270371969,4.35894406698315,4.3960414632979,2395052.72138661,0.0,1.0
2015-10-13,8.08,8.2,7.6956,7.79,1055596,4.99578270371969,5.06997749634919,4.75811205132986,4.81647862153173,1707283.15978384,0.0,1.0
2015-10-14,7.79,8.1,7.75,8.07,215990,4.81647862153173,5.00814850249128,4.79174702398857,4.9895998043339,349334.489408553,0.0,1.0
2015-10-15,8.06,8.11,7.75,7.84,326844,4.98341690494811,5.01433140187707,4.79174702398857,4.84739311846069,528625.778305705,0.0,1.0
2015-10-16,8.37,8.4,7.84,8.11,547445,5.17508678590765,5.19363548406503,4.84739311846069,5.01433140187707,885417.933951875,0.0,1.0
2015-10-19,8.38,8.4875,8.18,8.32,264678,5.18126968529345,5.24773585369071,5.05761169757761,5.1441722889787,428080.716642793,0.0,1.0
2015-10-20,8.34,8.43,8.25,8.4,160351,5.15653808775028,5.2121841822224,5.10089199327815,5.19363548406503,259345.96375365,0.0,1.0
2015-10-21,8.34,8.6,8.27,8.34,662686,5.15653808775028,5.31729347178086,5.11325779204974,5.15653808775028,1071804.59951015,0.0,1.0
2015-10-22,8.48,8.5,8.26,8.4,208703,5.24309867915136,5.25546447792295,5.10707489266394,5.19363548406503,337548.756623146,0.0,1.0
2015-10-23,8.6,8.77,8.45,8.59,216552,5.31729347178086,5.42240276133932,5.22454998099399,5.31111057239507,350243.448078156,0.0,1.0
2015-10-26,8.73,8.89,8.58,8.61,411698,5.39767116379616,5.49659755396882,5.30492767300928,5.32347637116665,665865.598502349,0.0,1.0
2015-10-27,8.43,8.67,8.29,8.67,283650,5.2121841822224,5.3605737674814,5.12562359082132,5.3605737674814,458765.349880717,0.0,1.0
2015-10-28,8.75,8.83,8.32,8.48,323866,5.41003696256774,5.45950015765407,5.1441722889787,5.24309867915136,523809.267775316,0.0,1.0
2015-10-29,8.63,8.808,8.59,8.72,180692,5.33584216993824,5.44589777900533,5.31111057239507,5.39148826441036,292244.768555073,0.0,1.0
2015-10-30,8.76,8.87,8.39,8.6,330105,5.41621986195353,5.48423175519724,5.18745258467924,5.31729347178086,533900.002899256,0.0,1.0
2015-11-02,8.83,8.9,8.61,8.72,350357,5.45950015765407,5.50278045335461,5.32347637116665,5.39148826441036,566654.86228859,0.0,1.0
2015-11-03,8.88,9.06,8.67,8.79,274925,5.49041465458303,5.60170684352728,5.3605737674814,5.4347685601109,444653.847403336,0.0,1.0
2015-11-04,9.02,9.14,8.79,8.89,582535,5.57697524598411,5.65117003861361,5.4347685601109,5.49659755396882,942171.24305575,0.0,1.0
2015-11-05,8.85,9.04,8.66,9.0,240201,5.47186595642566,5.5893410447557,5.35439086809561,5.56460944721253,388492.493589628,0.0,1.0
2015-11-06,9.26,9.55,8.85,9.0,1178803,5.72536483124312,5.90466891343107,5.47186595642566,5.56460944721253,1906553.74840627,0.0,1.0
2015-11-09,8.52,9.23,8.43,9.2,718733,5.26783027669453,5.70681613308574,5.2121841822224,5.68826743492836,1162453.00975081,0.0,1.0
2015-11-10,8.59,8.72,8.45,8.47,377227,5.31111057239507,5.39148826441036,5.22454998099399,5.23691577976557,610113.437826382,0.0,1.0
2015-11-11,8.6,8.775,8.5,8.59,237474,5.31729347178086,5.42549421103222,5.25546447792295,5.31111057239507,384081.941468618,0.0,1.0
2015-11-12,8.33,8.62,8.23,8.55,288088,5.15035518836449,5.32965927055245,5.08852619450657,5.2863789748519,465943.212115057,0.0,1.0
2015-11-13,8.38,8.45,8.0,8.23,303510,5.18126968529345,5.22454998099399,4.94631950863336,5.08852619450657,490886.20251118,0.0,1.0
2015-11-16,8.45,8.54,8.316,8.4,264675,5.22454998099399,5.28019607546611,5.14169912922438,5.19363548406503,428075.864550251,0.0,1.0
2015-11-17,8.37,8.52,8.32,8.48,262413,5.17508678590765,5.26783027669453,5.1441722889787,5.24309867915136,424417.386773307,0.0,1.0
2015-11-18,8.53,8.55,8.27,8.44,386108,5.27401317608032,5.2863789748519,5.11325779204974,5.21836708160819,624477.249115966,0.0,1.0
2015-11-19,8.44,8.55,8.31,8.55,186929,5.21836708160819,5.2863789748519,5.1379893895929,5.2863789748519,302332.268950653,0.0,1.0
2015-11-20,8.39,8.58,8.3,8.52,273481,5.18745258467924,5.30492767300928,5.13180649020711,5.26783027669453,442318.373526276,0.0,1.0
2015-11-23,8.37,8.44,8.24,8.4,296419,5.17508678590765,5.21836708160819,5.09470909389236,5.19363548406503,479417.473105208,0.0,1.0
2015-11-24,8.27,8.37,8.13,8.36,180746,5.11325779204974,5.17508678590765,5.02669720064865,5.16890388652186,292332.106220836,0.0,1.0
2015-11-25,8.5,8.52,8.17,8.3,418662,5.25546447792295,5.26783027669453,5.05142879819182,5.13180649020711,677128.922657361,0.0,1.0
2015-11-27,8.36,8.49,8.24,8.47,134795,5.16890388652186,5.24928157853715,5.09470909389236,5.23691577976557,218012.604749414,0.0,1.0
2015-11-30,8.39,8.58,8.29,8.37,429135,5.18745258467924,5.30492767300928,5.12562359082132,5.17508678590765,694067.577722762,0.0,1.0
2015-12-01,8.43,8.49,8.335,8.39,628271,5.2121841822224,5.24928157853715,5.15344663805738,5.18745258467924,1016143.0112283,0.0,1.0
2015-12-02,8.41,8.52,8.33,8.45,285753,5.19981838345082,5.26783027669453,5.15035518836449,5.22454998099399,462166.666752916,0.0,1.0
2015-12-03,8.36,8.57,8.235,8.48,277422,5.16890388652186,5.29874477362349,5.09161764419946,5.24309867915136,448692.405762765,0.0,1.0
2015-12-04,8.63,8.65,8.32,8.35,245713,5.33584216993824,5.34820796870982,5.1441722889787,5.16272098713607,397407.404954136,0.0,1.0
2015-12-07,8.67,8.74,8.54,8.64,249353,5.3605737674814,5.40385406318195,5.28019607546611,5.34202506932403,403294.610572207,0.0,1.0
2015-12-08,8.54,8.69,8.45,8.56,292369,5.28019607546611,5.37293956625299,5.22454998099399,5.2925618742377,472867.148173014,0.0,1.0
2015-12-09,8.52,8.77,8.31,8.48,766027,5.26783027669453,5.42240276133932,5.1379893895929,5.24309867915136,1238944.63131703,0.0,1.0
2015-12-10,8.37,8.51,8.16,8.5,309186,5.17508678590765,5.26164737730874,5.04524589880603,5.25546447792295,500066.361601338,0.0,1.0
2015-12-11,7.87,8.23,7.8,8.1,370450,4.88526337719867,5.10873158759149,4.84181122517784,5.02803473383853,596782.870214827,0.03125,1.0
2015-12-14,7.55,7.9,7.5,7.87,280489,4.6866249679606,4.90388572806474,4.65558771651715,4.88526337719867,451858.632699924,0.0,1.0
2015-12-15,7.78,7.825,7.595,7.63,265572,4.82939632460046,4.85732985089957,4.71455849425971,4.73628457027012,427827.832119563,0.0,1.0
2015-12-16,7.8,7.95,7.73,7.82,238898,4.84181122517784,4.93492297950818,4.79835907315701,4.85422612575522,384856.887916269,0.0,1.0
2015-12-17,7.78,7.92,7.65,7.85,308999,4.82939632460046,4.91630062864211,4.7486994708475,4.87284847662129,497787.313034178,0.0,1.0
2015-12-18,7.61,7.88,7.61,7.73,834407,4.72386966969274,4.89147082748736,4.72386966969274,4.79835907315701,1344202.46831514,0.0,1.0
2015-12-21,7.6,7.7,7.54,7.67,351453,4.71766221940405,4.77973672229095,4.68041751767191,4.76111437142488,566179.322676776,0.0,1.0
2015-12-22,7.57,7.67,7.51,7.61,307990,4.69903986853798,4.76111437142488,4.66179516680584,4.72386966969274,496161.846936063,0.0,1.0
2015-12-23,7.65,7.65,7.54,7.64,136687,4.7486994708475,4.7486994708475,4.68041751767191,4.74249202055881,220198.299854377,0.0,1.0
2015-12-24,7.71,7.78,7.62,7.67,79488,4.78594417257963,4.82939632460046,4.73007711998143,4.76111437142488,128052.576022773,0.0,1.0
2015-12-28,7.52,7.7,7.49,7.7,456395,4.66800261709453,4.77973672229095,4.64938026622846,4.77973672229095,735237.462685102,0.0,1.0
2015-12-29,7.55,7.68,7.49,7.57,439829,4.6866249679606,4.76732182171357,4.64938026622846,4.69903986853798,708550.176876008,0.0,1.0
2015-12-30,7.67,7.85,7.49,7.53,412083,4.76111437142488,4.87284847662129,4.64938026622846,4.67421006738322,663852.275628928,0.0,1.0
2015-12-31,7.71,7.87,7.57,7.67,435545,4.78594417257963,4.88526337719867,4.69903986853798,4.76111437142488,701648.792570433,0.0,1.0
2016-01-04,7.23,7.57,7.2,7.52,768785,4.48798655872254,4.69903986853798,4.46936420785647,4.66800261709453,1238487.56614416,0.0,1.0
2016-01-05,7.16,7.3,7.02,7.28,294322,4.44453440670171,4.53143871074336,4.35763010266006,4.51902381016598,474143.1446278,0.0,1.0
2016-01-06,7.09,7.22,7.02,7.02,329763,4.40108225468088,4.48177910843385,4.35763010266006,4.35763010266006,531237.439953171,0.0,1.0
2016-01-07,6.92,7.08,6.87,6.93,732624,4.29555559977316,4.39487480439219,4.26451834832971,4.30176305006185,1180233.37429685,0.0,1.0
2016-01-08,6.97,7.14,6.87,6.93,504453,4.32659285121661,4.43211950612433,4.26451834832971,4.30176305006185,812657.333590174,0.0,1.0
2016-01-11,7.33,7.4,7.0,7.0,542573,4.55006106160943,4.59351321363026,4.34521520208268,4.34521520208268,874067.410557618,0.0,1.0
2016-01-12,7.25,7.51,7.15,7.38,627857,4.50040145929992,4.66179516680584,4.43832695641302,4.58109831305288,1011457.15358205,0.0,1.0
2016-01-13,7.09,7.46,7.06,7.29,380604,4.40108225468088,4.6307579153624,4.38245990381481,4.52523126045467,613140.633109041,0.0,1.0
2016-01-14,7.34,7.49,7.03,7.16,426966,4.55626851189812,4.64938026622846,4.36383755294875,4.44453440670171,687828.303317975,0.0,1.0
2016-01-15,7.16,7.25,7.03,7.11,331870,4.44453440670171,4.50040145929992,4.36383755294875,4.41349715525826,534631.748247252,0.0,1.0
2016-01-19,7.05,7.36,6.89,7.27,409584,4.37625245352613,4.5686834124755,4.27693324890709,4.5128163598773,659826.468117342,0.0,1.0
2016-01-20,7.3,7.435,6.84,6.92,562552,4.53143871074336,4.61523928964067,4.24589599746364,4.29555559977316,906252.928074211,0.0,1.0
2016-01-21,7.48,7.55,7.1,7.31,532043,4.64317281593978,4.6866249679606,4.40728970496957,4.53764616103205,857103.923924165,0.0,1.0
2016-01-22,7.68,7.74,7.52,7.6,365784,4.76732182171357,4.8045665234457,4.66800261709453,4.71766221940405,589266.096365664,0.0,1.0
2016-01-25,7.51,7.71,7.48,7.63,273067,4.66179516680584,4.78594417257963,4.64317281593978,4.73628457027012,439902.032719537,0.0,1.0
2016-01-26,7.58,7.62,7.34,7.55,265671,4.70524731882667,4.73007711998143,4.55626851189812,4.6866249679606,427987.31789133,0.0,1.0
2016-01-27,7.33,7.64,7.32,7.54,279378,4.55006106160943,4.74249202055881,4.54385361132074,4.68041751767191,450068.847927866,0.0,1.0
2016-01-28,7.18,7.43,7.145,7.42,198924,4.45694930727909,4.61213556449633,4.43522323126868,4.60592811420764,320460.077404816,0.0,1.0
2016-01-29,7.46,7.47,7.12,7.18,344627,4.6307579153624,4.63696536565109,4.41970460554695,4.45694930727909,555182.859261776,0.0,1.0
2016-02-01,7.36,7.42,7.22,7.41,280629,4.5686834124755,4.60592811420764,4.48177910843385,4.59972066391895,452084.168134746,0.0,1.0
2016-02-02,7.14,7.314,7.1,7.25,243194,4.43211950612433,4.54012914114753,4.40728970496957,4.50040145929992,391777.603830543,0.0,1.0
2016-02-03,7.18,7.32,7.07,7.24,253067,4.45694930727909,4.54385361132074,4.3886673541035,4.49419400901123,407682.684887719,0.0,1.0
2016-02-04,7.07,7.3,7.0,7.16,200150,4.3886673541035,4.53143871074336,4.34521520208268,4.44453440670171,322435.123426907,0.0,1.0
2016-02-05,6.67,7.08,6.63,7.03,706545,4.14036934255592,4.39487480439219,4.11553954140116,4.36383755294875,1138220.95569155,0.0,1.0
2016-02-08,6.53,6.61,6.43,6.56,556402,4.05346503851427,4.10312464082379,3.99139053562737,4.07208738938034,896345.478615927,0.0,1.0
2016-02-09,6.7,6.81,6.33,6.4,523318,4.15899169342199,4.22727364659758,3.92931603274048,3.97276818476131,843048.233432536,0.0,1.0
2016-02-10,6.74,7.0815,6.6,6.77,519327,4.18382149457675,4.3958059219355,4.0969171905351,4.20244384544282,836618.862572697,0.0,1.0
2016-02-11,6.74,6.79,6.5,6.58,719412,4.18382149457675,4.2148587460202,4.0348426876482,4.08450228995772,1158949.27311915,0.0,1.0
2016-02-12,7.05,7.07,6.6833,6.82,410323,4.37625245352613,4.3886673541035,4.14862525143988,4.23348109688627,661016.973019728,0.0,1.0
2016-02-16,7.19,7.3,7.0785,7.13,409373,4.46315675756778,4.53143871074336,4.39394368684889,4.42591205583564,659486.553997717,0.0,1.0
2016-02-17,7.32,7.367,6.98,7.24,480343,4.54385361132074,4.57302862767758,4.3328003015053,4.49419400901123,773816.90977892,0.0,1.0
2016-02-18,7.4,7.43,7.045,7.31,481198,4.59351321363026,4.61213556449633,4.37314872838178,4.53764616103205,775194.286898729,0.0,1.0
2016-02-19,7.64,7.74,7.34,7.39,622379,4.74249202055881,4.8045665234457,4.55626851189812,4.58730576334157,1002632.27421092,0.0,1.0
2016-02-22,7.67,7.82,7.6,7.77,357655,4.76111437142488,4.85422612575522,4.71766221940405,4.82318887431177,576170.542439422,0.0,1.0
2016-02-23,7.56,7.75,7.54,7.64,170875,4.69283241824929,4.81077397373439,4.68041751767191,4.74249202055881,275274.053038085,0.0,1.0
2016-02-24,7.72,7.75,7.357,7.44,485158,4.79215162286832,4.81077397373439,4.56682117738889,4.61834301478502,781573.71776943,0.0,1.0
2016-02-25,7.76,7.8,7.56,7.72,224729,4.81698142402308,4.84181122517784,4.69283241824929,4.79215162286832,362031.090944818,0.0,1.0
2016-02-26,7.63,8.203,7.24,7.53,573082,4.73628457027012,5.09197147181203,4.49419400901123,4.67421006738322,923216.414707662,0.0,1.0
2016-02-29,7.72,7.86,7.57,7.65,438885,4.79215162286832,4.87905592690998,4.69903986853798,4.7486994708475,707029.423658347,0.0,1.0
2016-03-01,7.74,8.0,7.69,7.76,335832,4.8045665234457,4.96596023095163,4.77352927200226,4.81698142402308,541014.401052736,0.0,1.0
2016-03-02,7.65,7.78,7.62,7.71,329218,4.7486994708475,4.82939632460046,4.73007711998143,4.78594417257963,530359.462724753,0.0,1.0
2016-03-03,7.75,7.88,7.52,7.63,371976,4.81077397373439,4.89147082748736,4.66800261709453,4.73628457027012,599241.206454395,0.0,1.0
2016-03-04,7.92,7.94,7.73,7.73,315542,4.91630062864211,4.92871552921949,4.79835907315701,4.79835907315701,508327.872677358,0.0,1.0
2016-03-07,7.79,8.04,7.675,7.85,451956,4.83560377488915,4.99079003210639,4.76421809656922,4.87284847662129,728086.37843383,0.0,1.0
2016-03-08,7.73,7.96,7.71,7.77,368076,4.79835907315701,4.94113042979687,4.78594417257963,4.82318887431177,592958.433627191,0.0,1.0
2016-03-09,7.72,7.84,7.66,7.71,267749,4.81154990502048,4.8863408361866,4.77415443943742,4.8053173274233,429595.934948783,0.03125,1.0
2016-03-10,7.7,7.8,7.65,7.77,274779,4.79908474982613,4.86141052579789,4.76792186184024,4.84271279300636,440875.377347036,0.0,1.0
2016-03-11,7.82,7.89,7.749,7.75,193628,4.87387568099225,4.91750372417248,4.82962438005229,4.83024763781201,310670.821150641,0.0,1.0
2016-03-14,7.74,7.85,7.7,7.77,134227,4.82401506021483,4.89257341378378,4.79908474982613,4.84271279300636,215363.544066907,0.0,1.0
2016-03-15,7.6,7.8,7.5,7.67,318155,4.73675897385436,4.86141052579789,4.67443319788259,4.78038701703459,510470.980969602,0.0,1.0
2016-03-16,7.63,7.74,7.55,7.55,236963,4.75545670664589,4.82401506021483,4.70559608586847,4.70559608586847,380200.641396488,0.0,1.0
2016-03-17,7.67,7.72,7.56,7.59,211298,4.78038701703459,4.81154990502048,4.71182866346565,4.73052639625718,339021.852043548,0.0,1.0
2016-03-18,7.68,7.82,7.64,7.74,400940,4.78661959463177,4.87387568099225,4.76168928424306,4.82401506021483,643297.245399105,0.0,1.0
2016-03-21,7.57,7.74,7.52,7.69,285194,4.71806124106283,4.82401506021483,4.68689835307694,4.79285217222895,457585.959506042,0.0,1.0
2016-03-22,7.32,7.59,7.29,7.51,283515,4.56224680113341,4.73052639625718,4.54354906834188,4.68066577547977,454892.050005804,0.0,1.0
2016-03-23,7.13,7.43,7.1,7.36,274246,4.44382782678705,4.63080515470235,4.42513009399552,4.58717711152211,440020.1934497,0.0,1.0
2016-03-24,7.15,7.17,7.05,7.05,356903,4.4562929819814,4.46875813717576,4.39396720600963,4.39396720600963,572641.085386035,0.0,1.0
2016-03-28,7.25,7.3,7.12,7.2,367429,4.51861875795317,4.54978164593905,4.43759524918987,4.48745586996729,589529.76400396,0.0,1.0
2016-03-29,7.52,7.55,7.26,7.26,337220,4.68689835307694,4.70559608586847,4.52485133555035,4.52485133555035,541060.251143529,0.0,1.0
2016-03-30,7.53,7.59,7.48,7.54,303471,4.69313093067412,4.73052639625718,4.66196804268824,4.6993635082713,486910.905268898,0.0,1.0
2016-03-31,7.44,7.6,7.33,7.5,372533,4.63703773229953,4.73675897385436,4.56847937873058,4.67443319788259,597718.992169065,0.0,1.0
2016-04-01,7.55,7.6569,7.32,7.36,269454,4.70559608586847,4.77222234038229,4.56224680113341,4.58717711152211,432331.560736695,0.0,1.0
2016-04-04,7.24,7.62,7.23,7.53,440983,4.51238618035599,4.74922412904871,4.50615360275882,4.69313093067412,707545.141836269,0.0,1.0
2016-04-05,7.09,7.26,7.08,7.19,356316,4.41889751639834,4.52485133555035,4.41266493880116,4.48122329237011,571699.259968144,0.0,1.0
2016-04-06,7.24,7.26,7.07,7.07,205783,4.51238618035599,4.52485133555035,4.40643236120399,4.40643236120399,330173.18563866,0.0,1.0
2016-04-07,7.1,7.33,7.06,7.17,180329,4.42513009399552,4.56847937873058,4.40019978360681,4.46875813717576,289332.940004926,0.0,1.0
2016-04-08,7.13,7.26,6.99,7.03,240121,4.44382782678705,4.52485133555035,4.35657174042657,4.38150205081528,385267.565876387,0.0,1.0
2016-04-11,7.11,7.27,7.075,7.15,171510,4.4313626715927,4.53108391314752,4.40954865000258,4.4562929819814,275183.096120119,0.0,1.0
2016-04-12,7.09,7.2,7.05,7.1,199576,4.41889751639834,4.48745586996729,4.39396720600963,4.42513009399552,320214.224192577,0.0,1.0
2016-04-13,7.3,7.31,7.1,7.11,250559,4.54978164593905,4.55601422353623,4.42513009399552,4.4313626715927,402015.050905259,0.0,1.0
2016-04-14,7.25,7.37,7.21,7.32,138307,4.51861875795317,4.59340968911929,4.49368844756446,4.56224680113341,221909.792286661,0.0,1.0
2016-04-15,7.19,7.27,7.16,7.23,173599,4.48122329237011,4.53108391314752,4.46252555957858,4.50615360275882,278534.839387537,0.0,1.0
2016-04-18,7.12,7.23,7.05,7.14,229498,4.43759524918987,4.50615360275882,4.39396720600963,4.45006040438422,368223.253415982,0.0,1.0
2016-04-19,7.21,7.28,7.12,7.12,206585,4.49368844756446,4.5373164907447,4.43759524918987,4.43759524918987,331459.97266617,0.0,1.0
2016-04-20,7.12,7.27,7.08,7.18,181348,4.43759524918987,4.53108391314752,4.41266493880116,4.47499071477293,290967.897587262,0.0,1.0
2016-04-21,7.16,7.19,7.08,7.12,103177,4.46252555957858,4.48122329237011,4.41266493880116,4.43759524918987,165544.669747452,0.0,1.0
2016-04-22,7.46,7.48,7.14,7.14,339343,4.64950288749388,4.66196804268824,4.45006040438422,4.45006040438422,544466.546479445,0.0,1.0
2016-04-25,7.31,7.46,7.21,7.36,234009,4.55601422353623,4.64950288749388,4.49368844756446,4.58717711152211,375461.029327578,0.0,1.0
2016-04-26,7.52,7.54,7.23,7.26,171978,4.68689835307694,4.6993635082713,4.50615360275882,4.52485133555035,275933.989298268,0.0,1.0
2016-04-27,7.47,7.65,7.39,7.53,169822,4.65573546509106,4.76792186184024,4.60587484431364,4.69313093067412,272474.746366456,0.0,1.0
2016-04-28,7.3,7.49,7.3,7.43,235420,4.54978164593905,4.66820062028541,4.54978164593905,4.63080515470235,377724.940170244,0.0,1.0
2016-04-29,7.95,8.0,7.235,7.28,1074905,4.95489918975554,4.98606207774143,4.5092698915574,4.5373164907447,1724655.62319979,0.0,1.0
2016-05-02,8.27,8.31,7.84,7.96,845733,5.1543416728652,5.17927198325391,4.8863408361866,4.96113176735272,1356955.42785235,0.0,1.0
2016-05-03,8.03,8.27,8.01,8.17,206550,5.00475981053296,5.1543416728652,4.9922946553386,5.09201589689343,331403.816125069,0.0,1.0
2016-05-04,8.0,8.19,7.9,8.03,382125,4.98606207774143,5.10448105208779,4.92373630176966,5.00475981053296,613109.093375899,0.0,1.0
2016-05-05,7.97,8.19,7.95,8.03,219919,4.9673643449499,5.10448105208779,4.95489918975554,5.00475981053296,352854.010352985,0.0,1.0
2016-05-06,7.85,8.04,7.13,7.14,917162,4.89257341378378,5.01099238813014,4.44382782678705,4.45006040438422,1471561.30140354,0.0,1.0
2016-05-09,7.94,8.09,7.61,7.82,266149,4.94866661215837,5.04215527611602,4.74299155145153,4.87387568099225,427028.778784173,0.0,1.0
2016-05-10,7.71,8.04,7.67,7.97,303764,4.8053173274233,5.01099238813014,4.78038701703459,4.9673643449499,487381.015741542,0.0,1.0
2016-05-11,7.38,7.72,7.31,7.72,354646,4.59964226671647,4.81154990502048,4.55601422353623,4.81154990502048,569019.790721332,0.0,1.0
2016-05-12,7.27,7.49,7.19,7.41,196476,4.53108391314752,4.66820062028541,4.48122329237011,4.618339999508,315240.359123646,0.0,1.0
2016-05-13,7.14,7.3,7.02,7.22,281726,4.45006040438422,4.54978164593905,4.3752694732181,4.49992102516164,452021.648519251,0.0,1.0
2016-05-16,7.15,7.19,7.0,7.13,470658,4.4562929819814,4.48122329237011,4.36280431802375,4.44382782678705,755157.866326763,0.0,1.0
2016-05-17,7.01,7.21,6.94,7.13,335205,4.36903689562093,4.49368844756446,4.32540885244069,4.44382782678705,537827.238848723,0.0,1.0
2016-05-18,6.93,7.02,6.861,6.96,266993,4.31917627484351,4.3752694732181,4.27617148942299,4.33787400763504,428382.953661005,0.0,1.0
2016-05-19,6.87,6.95,6.79,6.85,224203,4.28178080926045,4.33164143003787,4.23192018848304,4.2693156540661,359727.570983727,0.0,1.0
2016-05-20,6.94,7.02,6.88,6.9,174625,4.32540885244069,4.3752694732181,4.28801338685763,4.30047854205198,280181.028278093,0.0,1.0
2016-05-23,6.85,6.94,6.77,6.9,310481,4.2693156540661,4.32540885244069,4.21945503328868,4.30047854205198,498158.258215093,0.0,1.0
2016-05-24,7.08,7.12,6.86,6.87,204403,4.41266493880116,4.43759524918987,4.27554823166327,4.28178080926045,327959.013446684,0.0,1.0
2016-05-25,7.07,7.16,7.01,7.04,168616,4.40643236120399,4.46252555957858,4.36903689562093,4.38773462841246,270539.752407381,0.0,1.0
2016-05-26,7.13,7.17,7.06,7.06,124914,4.44382782678705,4.46875813717576,4.40019978360681,4.40019978360681,200421.090716276,0.0,1.0
2016-05-27,7.25,7.28,7.1,7.15,192312,4.51861875795317,4.5373164907447,4.42513009399552,4.4562929819814,308559.335205249,0.0,1.0
2016-05-31,7.22,7.24,7.01,7.11,466251,4.49992102516164,4.51238618035599,4.36903689562093,4.4313626715927,748086.955565866,0.0,1.0
2016-06-01,7.19,7.22,7.1,7.22,922391,4.48122329237011,4.49992102516164,4.42513009399552,4.49992102516164,1479951.088644,0.0,1.0
2016-06-02,7.23,7.32,7.11,7.19,217362,4.50615360275882,4.56224680113341,4.4313626715927,4.48122329237011,348751.373907418,0.0,1.0
2016-06-03,7.12,7.22,7.055,7.19,250610,4.43759524918987,4.49992102516164,4.39708349480822,4.48122329237011,402096.879008006,0.0,1.0
2016-06-06,7.17,7.21,7.06,7.1,146368,4.46875813717576,4.49368844756446,4.40019978360681,4.42513009399552,234843.445938485,0.0,1.0
2016-06-07,7.16,7.21,7.101,7.14,188115,4.46252555957858,4.49368844756446,4.42575335175524,4.45006040438422,301825.363690958,0.0,1.0
2016-06-08,7.21,7.23,7.1,7.15,120401,4.49368844756446,4.50615360275882,4.42513009399552,4.4562929819814,193180.105859474,0.0,1.0
2016-06-09,7.24,7.26,7.1,7.15,198324,4.51238618035599,4.52485133555035,4.42513009399552,4.4562929819814,318205.42449377,0.0,1.0
2016-06-10,7.03,7.2,6.96,7.14,222202,4.38150205081528,4.48745586996729,4.33787400763504,4.45006040438422,356517.021305362,0.0,1.0
2016-06-13,6.91,7.05,6.86,6.96,348540,4.32618792464034,4.41383862065331,4.2948841046357,4.35749174464497,556705.219919503,0.03125,1.0
2016-06-14,6.98,6.99,6.8575,6.88,289775,4.37001327264682,4.37627403664775,4.29331891363547,4.30740563263756,462842.873421055,0.0,1.0
2016-06-15,6.91,7.06,6.91,7.02,143508,4.32618792464034,4.42009938465424,4.32618792464034,4.39505632865053,229218.031503437,0.0,1.0
2016-06-16,6.84,6.9,6.62,6.9,489441,4.28236257663385,4.31992716063941,4.14462576861346,4.31992716063941,781759.222880076,0.0,1.0
2016-06-17,6.66,6.87,6.6,6.86,674553,4.16966882461717,4.30114486863663,4.13210424061161,4.2948841046357,1077429.20816079,0.0,1.0
2016-06-20,6.75,6.87,6.74,6.75,239539,4.22601570062551,4.30114486863663,4.21975493662458,4.22601570062551,382603.464951793,0.0,1.0
2016-06-21,6.52,6.78,6.46,6.78,481366,4.0820181286042,4.24479799262829,4.04445354459864,4.24479799262829,768861.435966522,0.0,1.0
2016-06-22,6.5,6.56,6.44,6.55,388366,4.06949660060234,4.1070611846079,4.03193201659678,4.10080042060698,620317.264702066,0.0,1.0
2016-06-23,6.67,6.74,6.55,6.62,350862,4.1759295886181,4.21975493662458,4.10080042060698,4.14462576861346,560414.032453654,0.0,1.0
2016-06-24,6.49,6.56,6.35,6.35,598152,4.06323583660142,4.1070611846079,3.97558514058844,3.97558514058844,955397.775593305,0.0,1.0
2016-06-27,6.13,6.46,5.94,6.38,1443810,3.83784833256806,4.04445354459864,3.71889381655045,3.99436743259122,2306124.30014339,0.0,1.0
2016-06-28,6.25,6.36,6.15,6.21,418561,3.91297750057918,3.98184590458937,3.85036986056991,3.88793444457547,668546.202888412,0.0,1.0
2016-06-29,6.67,6.77,6.27,6.34,773321,4.1759295886181,4.23853722862736,3.92549902858103,3.96932437658752,1235186.31254195,0.0,1.0
2016-06-30,6.72,6.8,6.56,6.67,608267,4.20723340862273,4.25731952063014,4.1070611846079,4.1759295886181,971553.950779758,0.0,1.0
2016-07-01,6.91,6.96,6.69,6.69,342807,4.32618792464034,4.35749174464497,4.18845111661995,4.18845111661995,547548.190523169,0.0,1.0
2016-07-05,6.76,6.93,6.56,6.86,795692,4.23227646462644,4.33870945264219,4.1070611846079,4.2948841046357,1270918.37335224,0.0,1.0
2016-07-06,6.83,6.85,6.68,6.71,263157,4.27610181263292,4.28862334063478,4.18219035261902,4.2009726446218,420327.295456352,0.0,1.0
2016-07-07,6.92,6.94,6.86,6.89,286264,4.33244868864126,4.34497021664312,4.2948841046357,4.31366639663848,457234.931643533,0.0,1.0
2016-07-08,7.01,7.13,6.89,6.96,358539,4.3887955646496,4.46392473266072,4.31366639663848,4.35749174464497,572676.114204163,0.0,1.0
2016-07-11,7.07,7.11,6.99,7.01,255475,4.42636014865516,4.45140320465887,4.37627403664775,4.3887955646496,408057.227460077,0.0,1.0
2016-07-12,7.16,7.2,7.07,7.09,555279,4.4827070246635,4.50775008066721,4.42636014865516,4.43888167665702,886918.912640392,0.0,1.0
2016-07-13,7.32,7.325,7.1,7.12,360404,4.58287924867833,4.58600963067879,4.44514244065794,4.4576639686598,575654.983875219,0.0,1.0
2016-07-14,7.28,7.38,7.24,7.36,199246,4.55783619267462,4.62044383268389,4.53279313667092,4.60792230468204,318245.504814602,0.0,1.0
2016-07-15,7.28,7.34,7.2,7.34,268139,4.55783619267462,4.59540077668018,4.50775008066721,4.59540077668018,428284.790738498,0.0,1.0
2016-07-18,7.32,7.33,7.22,7.27,355079,4.58287924867833,4.58914001267926,4.52027160866906,4.5515754286737,567149.632133464,0.0,1.0
2016-07-19,7.26,7.34,7.2,7.31,382086,4.54531466467277,4.59540077668018,4.50775008066721,4.5766184846774,610286.540018831,0.0,1.0
2016-07-20,7.29,7.34,7.2,7.29,203632,4.56409695667555,4.59540077668018,4.50775008066721,4.56409695667555,325251.039601332,0.0,1.0
2016-07-21,7.31,7.34,7.24,7.26,253030,4.5766184846774,4.59540077668018,4.53279313667092,4.54531466467277,404151.95328006,0.0,1.0
2016-07-22,7.49,7.51,7.28,7.28,441270,4.68931223669408,4.70183376469594,4.55783619267462,4.55783619267462,704818.133912549,0.0,1.0
2016-07-25,7.36,7.48,7.3,7.47,246833,4.60792230468204,4.68305147269316,4.57035772067648,4.67679070869223,394253.800276556,0.0,1.0
2016-07-26,7.4,7.42,7.26,7.39,264292,4.63296536068574,4.6454868886876,4.54531466467277,4.62670459668482,422140.17324544,0.0,1.0
2016-07-27,7.35,7.46,7.31,7.41,209751,4.60166154068111,4.6705299446913,4.5766184846774,4.63922612468667,335024.607170872,0.0,1.0
2016-07-28,7.3,7.36,7.246,7.36,284809,4.57035772067648,4.60792230468204,4.53654959507147,4.60792230468204,454910.934125362,0.0,1.0
2016-07-29,7.26,7.395,7.24,7.31,468851,4.54531466467277,4.62983497868528,4.53279313667092,4.5766184846774,748871.862811956,0.0,1.0
2016-08-01,7.35,7.415,7.21,7.23,266243,4.60166154068111,4.64235650668713,4.51401084466814,4.52653237266999,425256.406343686,0.0,1.0
2016-08-02,7.3,7.38,7.26,7.38,652634,4.57035772067648,4.62044383268389,4.54531466467277,4.62044383268389,1042419.10396782,0.0,1.0
2016-08-03,7.37,7.45,7.21,7.27,439385,4.61418306868296,4.66426918069038,4.51401084466814,4.5515754286737,701807.319258425,0.0,1.0
2016-08-04,7.7,7.81,7.45,7.45,616195,4.82078828071354,4.88965668472374,4.66426918069038,4.66426918069038,984216.942067765,0.0,1.0
2016-08-05,7.93,8.0,7.77,7.77,392769,4.96478585273486,5.00861120074134,4.86461362872003,4.86461362872003,627349.952724403,0.0,1.0
2016-08-08,7.88,8.0,7.78,8.0,309973,4.93348203273022,5.00861120074134,4.87087439272096,5.00861120074134,495104.111821049,0.0,1.0
2016-08-09,7.65,7.88,7.64,7.81,229241,4.78948446070891,4.93348203273022,4.78322369670798,4.88965668472374,366154.993170273,0.0,1.0
2016-08-10,7.72,7.78,7.6,7.7,412786,4.8333098087154,4.87087439272096,4.75818064070428,4.82078828071354,659322.089027636,0.0,1.0
2016-08-11,7.79,7.85,7.76,7.76,173860,4.87713515672188,4.91469974072744,4.8583528647191,4.8583528647191,277697.737806866,0.0,1.0
2016-08-12,7.72,7.86,7.65,7.78,184389,4.8333098087154,4.92096050472837,4.78948446070891,4.87087439272096,294515.174142817,0.0,1.0
2016-08-15,7.77,7.83,7.68,7.74,222192,4.86461362872003,4.90217821272559,4.80826675271169,4.84583133671725,354895.983888089,0.0,1.0
2016-08-16,7.62,7.79,7.6,7.75,293594,4.77070216870613,4.87713515672188,4.75818064070428,4.85209210071818,468942.767937817,0.0,1.0
2016-08-17,7.66,7.71,7.59,7.59,226066,4.79574522470984,4.82704904471447,4.75191987670335,4.75191987670335,361083.727108287,0.0,1.0
2016-08-18,7.76,7.77,7.6,7.63,343421,4.8583528647191,4.86461362872003,4.75818064070428,4.77696293270706,548528.901503346,0.0,1.0
2016-08-19,7.81,7.88,7.7,7.74,314686,4.88965668472374,4.93348203273022,4.82078828071354,4.84583133671725,502631.947080934,0.0,1.0
2016-08-22,7.75,7.82,7.68,7.8,163756,4.85209210071818,4.89591744872466,4.80826675271169,4.88339592072281,261559.132361101,0.0,1.0
2016-08-23,7.75,7.86,7.69,7.81,245685,4.85209210071818,4.92096050472837,4.81452751671262,4.88965668472374,392420.158248474,0.0,1.0
2016-08-24,7.51,7.81,7.48,7.74,272854,4.70183376469594,4.88965668472374,4.68305147269316,4.84583133671725,435815.82049669,0.0,1.0
2016-08-25,7.56,7.57,7.45,7.5,148988,4.73313758470057,4.7393983487015,4.66426918069038,4.69557300069501,237970.956863967,0.0,1.0
2016-08-26,7.54,7.62,7.49,7.53,276213,4.72061605669872,4.77070216870613,4.68931223669408,4.71435529269779,441180.980402897,0.0,1.0
2016-08-29,7.49,7.59,7.46,7.53,155134,4.68931223669408,4.75191987670335,4.6705299446913,4.71435529269779,247787.650160648,0.0,1.0
2016-08-30,7.44,7.54,7.41,7.44,172943,4.65800841668945,4.72061605669872,4.63922612468667,4.65800841668945,276233.060333215,0.0,1.0
2016-08-31,7.52,7.54,7.41,7.47,289465,4.70809452869686,4.72061605669872,4.63922612468667,4.67679070869223,462347.726183506,0.0,1.0
2016-09-01,7.61,7.67,7.55,7.57,118134,4.7644414047052,4.80200598871076,4.72687682069964,4.7393983487015,188689.431485542,0.0,1.0
2016-09-02,7.83,7.87,7.64,7.69,175008,4.90217821272559,4.9272212687293,4.78322369670798,4.81452751671262,279531.379834947,0.0,1.0
2016-09-06,7.72,7.89,7.69,7.83,228220,4.8333098087154,4.93974279673115,4.81452751671262,4.90217821272559,364524.201784671,0.0,1.0
2016-09-07,7.76,7.83,7.7,7.72,624965,4.8583528647191,4.90217821272559,4.82078828071354,4.8333098087154,998224.817142919,0.0,1.0
2016-09-08,7.69,7.84,7.67,7.76,194875,4.81452751671262,4.90843897672652,4.80200598871076,4.8583528647191,311263.928765173,0.0,1.0
2016-09-09,7.38,7.63,7.37,7.6,318770,4.62044383268389,4.77696293270706,4.61418306868296,4.75818064070428,509155.112623344,0.0,1.0
2016-09-12,7.53,7.56,7.32,7.35,217147,4.71435529269779,4.73313758470057,4.58287924867833,4.60166154068111,346837.86190928,0.0,1.0
2016-09-13,7.25,7.47,7.13,7.41,535702,4.55861878817474,4.69694928933315,4.48316578754288,4.65922278901722,851977.250230893,0.03125,1.0
2016-09-14,7.4,7.42,7.14,7.22,643999,4.65293503896456,4.66551053906987,4.48945353759554,4.53975553801678,1024212.14998534,0.0,1.0
2016-09-15,7.36,7.46,7.32,7.41,161519,4.62778403875394,4.69066153928049,4.60263303854332,4.65922278901722,256878.849584365,0.0,1.0
2016-09-16,7.37,7.4,7.28,7.37,638009,4.6340717888066,4.65293503896456,4.5774820383327,4.6340717888066,1014685.6898846,0.0,1.0
2016-09-19,7.39,7.49,7.33,7.41,177617,4.64664728891191,4.70952478943846,4.60892078859598,4.65922278901722,282481.012305835,0.0,1.0
2016-09-20,7.28,7.4,7.23,7.36,426108,4.5774820383327,4.65293503896456,4.54604328806943,4.62778403875394,677679.60944963,0.0,1.0
2016-09-21,7.35,7.36,7.22,7.24,211145,4.62149628870129,4.62778403875394,4.53975553801678,4.55233103812208,335803.742565833,0.0,1.0
2016-09-22,7.45,7.46,7.33,7.4,449194,4.68437378922784,4.69066153928049,4.60892078859598,4.65293503896456,714395.445490619,0.0,1.0
2016-09-23,7.38,7.49,7.34,7.41,352569,4.64035953885925,4.70952478943846,4.61520853864863,4.65922278901722,560723.624583548,0.0,1.0
2016-09-26,7.26,7.32,7.21,7.32,202840,4.56490653822739,4.60263303854332,4.53346778796412,4.60263303854332,322595.520339357,0.0,1.0
2016-09-27,7.27,7.32,7.22,7.23,136019,4.57119428828005,4.60263303854332,4.53975553801678,4.54604328806943,216323.802410959,0.0,1.0
2016-09-28,7.41,7.41,7.26,7.26,171654,4.65922278901722,4.65922278901722,4.56490653822739,4.56490653822739,272997.492843285,0.0,1.0
2016-09-29,7.4,7.5,7.34,7.37,157731,4.65293503896456,4.71581253949111,4.61520853864863,4.6340717888066,250854.437086606,0.0,1.0
2016-09-30,7.63,7.68,7.41,7.41,232563,4.79755329017562,4.8289920404389,4.65922278901722,4.65922278901722,369866.80140348,0.0,1.0
2016-10-03,7.57,7.615,7.51,7.58,111508,4.75982678985969,4.78812166509664,4.72210028954377,4.76611453991235,177341.654910279,0.0,1.0
2016-10-04,7.6,7.67,7.55,7.65,71394,4.77869004001766,4.82270429038624,4.74725128975438,4.81012879028093,113544.589721495,0.0,1.0
2016-10-05,7.69,7.72,7.59,7.66,109272,4.83527979049155,4.85414304064952,4.772402289965,4.81641654033359,173785.533911074,0.0,1.0
2016-10-06,7.69,7.74,7.56,7.65,129321,4.83527979049155,4.86671854075483,4.75353903980704,4.81012879028093,205671.343353412,0.0,1.0
2016-10-07,7.52,7.72,7.46,7.72,151618,4.72838803959642,4.85414304064952,4.69066153928049,4.85414304064952,241132.358523036,0.0,1.0
2016-10-10,7.56,7.62,7.52,7.58,102831,4.75353903980704,4.79126554012297,4.72838803959642,4.76611453991235,163541.806113274,0.0,1.0
2016-10-11,7.3,7.55,7.29,7.55,132519,4.59005753843801,4.74725128975438,4.58376978838536,4.74725128975438,210757.423387159,0.0,1.0
2016-10-12,7.3,7.39,7.25,7.33,79720,4.59005753843801,4.64664728891191,4.55861878817474,4.60892078859598,126786.210222114,0.0,1.0
2016-10-13,7.16,7.25,7.12,7.25,149208,4.50202903770085,4.55861878817474,4.47687803749023,4.55861878817474,237299.508966647,0.0,1.0
2016-10-14,7.08,7.25,7.05,7.16,255336,4.45172703727961,4.55861878817474,4.43286378712164,4.50202903770085,406084.844120341,0.0,1.0
2016-10-17,7.05,7.12,6.98,7.08,240891,4.43286378712164,4.47687803749023,4.38884953675306,4.45172703727961,383111.602692113,0.0,1.0
2016-10-18,7.06,7.15,7.05,7.15,154891,4.4391515371743,4.49574128764819,4.43286378712164,4.49574128764819,246337.718107293,0.0,1.0
2016-10-19,7.11,7.19,7.06,7.1,190345,4.47059028743757,4.52089228785881,4.4391515371743,4.46430253738492,302723.547224389,0.0,1.0
2016-10-20,6.88,7.09,6.82,7.07,437068,4.32597203622651,4.45801478733226,4.28824553591058,4.44543928722695,695110.32776416,0.0,1.0
2016-10-21,6.89,6.89,6.76,6.79,327576,4.33225978627917,4.33225978627917,4.25051903559465,4.26938228575262,520974.907171589,0.0,1.0
2016-10-24,6.88,7.0,6.8,6.96,276095,4.32597203622651,4.40142503685837,4.27567003580527,4.37627403664775,439099.833307508,0.0,1.0
2016-10-25,6.87,6.9,6.81,6.83,171823,4.31968428617386,4.33854753633182,4.28195778585793,4.29453328596324,273266.269430434,0.0,1.0
2016-10-26,6.81,6.86,6.76,6.85,176424,4.28195778585793,4.3133965361212,4.25051903559465,4.30710878606855,280583.672255722,0.0,1.0
2016-10-27,6.75,6.86,6.7,6.86,151874,4.244231285542,4.3133965361212,4.21279253527872,4.3133965361212,241539.499388777,0.0,1.0
2016-10-28,6.73,6.8299,6.71,6.72,151401,4.23165578543669,4.29447040846271,4.21908028533138,4.22536803538403,240787.243023561,0.0,1.0
2016-10-31,6.7,6.8,6.65,6.8,226862,4.21279253527872,4.27567003580527,4.18135378501545,4.27567003580527,360799.965170713,0.0,1.0
2016-11-01,6.6,6.75,6.5,6.7,182577,4.14991503475218,4.244231285542,4.08703753422563,4.21279253527872,290369.366579564,0.0,1.0
2016-11-02,6.4,6.65,6.4,6.6,95193,4.02416003369908,4.18135378501545,4.02416003369908,4.14991503475218,151394.376689334,0.0,1.0
2016-11-03,6.35,6.5,6.35,6.5,187680,3.99272128343581,4.08703753422563,3.99272128343581,4.08703753422563,298485.147196266,0.0,1.0
2016-11-04,6.0,6.3,5.2,5.8,609417,3.77265003159289,3.96128253317253,3.2696300273805,3.64689503053979,969213.144442171,0.0,1.0
2016-11-07,5.95,6.1,5.9,6.05,364145,3.74121128132961,3.83552753211944,3.70977253106634,3.80408878185616,579134.025606268,0.0,1.0
2016-11-08,5.9,5.95,5.75,5.85,662044,3.70977253106634,3.74121128132961,3.61545628027652,3.67833378080307,1052910.80983805,0.0,1.0
2016-11-09,6.05,6.05,5.75,5.75,543304,3.80408878185616,3.80408878185616,3.61545628027652,3.61545628027652,864067.425470589,0.0,1.0
2016-11-10,6.35,6.45,6.0,6.15,572074,3.99272128343581,4.05559878396235,3.77265003159289,3.86696628238271,909823.06104623,0.0,1.0
2016-11-11,6.5,6.55,6.35,6.4,582231,4.08703753422563,4.1184762844889,3.99272128343581,4.02416003369908,925976.6929733,0.0,1.0
2016-11-14,6.6,6.65,6.45,6.6,549760,4.14991503475218,4.18135378501545,4.05559878396235,4.14991503475218,874335.00917849,0.0,1.0
2016-11-15,6.9,6.9,6.43,6.55,373832,4.33854753633182,4.33854753633182,4.04302328385705,4.1184762844889,594540.172350141,0.0,1.0
2016-11-16,6.85,7.0,6.695,6.85,341678,4.30710878606855,4.40142503685837,4.2096486602524,4.30710878606855,543402.643455486,0.0,1.0
2016-11-17,6.6,6.95,6.55,6.95,396378,4.14991503475218,4.3699862865951,4.1184762844889,4.3699862865951,630397.195627458,0.0,1.0
2016-11-18,6.6,6.7,6.45,6.65,511293,4.14991503475218,4.21279253527872,4.05559878396235,4.18135378501545,813157.322918906,0.0,1.0
2016-11-21,6.65,6.7,6.55,6.65,113095,4.18135378501545,4.21279253527872,4.1184762844889,4.18135378501545,179865.610199071,0.0,1.0
2016-11-22,6.85,6.9,6.65,6.7,146341,4.30710878606855,4.33854753633182,4.18135378501545,4.21279253527872,232739.849349151,0.0,1.0
2016-11-23,6.75,6.85,6.7,6.8,245372,4.244231285542,4.30710878606855,4.21279253527872,4.27567003580527,390238.158236584,0.0,1.0
2016-11-25,6.9,7.0,6.75,6.75,131982,4.33854753633182,4.40142503685837,4.244231285542,4.244231285542,209903.381805507,0.0,1.0
2016-11-28,6.65,6.9,6.65,6.8,255020,4.18135378501545,4.33854753633182,4.18135378501545,4.27567003580527,405582.279614193,0.0,1.0
2016-11-29,6.7,6.8,6.65,6.7,234903,4.21279253527872,4.27567003580527,4.18135378501545,4.21279253527872,373588.323379393,0.0,1.0
2016-11-30,6.6,6.8,6.6,6.7,158894,4.14991503475218,4.27567003580527,4.14991503475218,4.21279253527872,252704.065316514,0.0,1.0
2016-12-01,6.65,6.75,6.55,6.7,152837,4.18135378501545,4.244231285542,4.1184762844889,4.21279253527872,243071.048817326,0.0,1.0
2016-12-02,6.65,6.7,6.6,6.65,136573,4.18135378501545,4.21279253527872,4.14991503475218,4.18135378501545,217204.880690727,0.0,1.0
2016-12-05,6.8,7.15,6.65,6.9,647217,4.27567003580527,4.49574128764819,4.18135378501545,4.33854753633182,1029330.03789922,0.0,1.0
2016-12-06,6.7,6.9,6.6,6.85,276701,4.21279253527872,4.33854753633182,4.14991503475218,4.30710878606855,440063.612075629,0.0,1.0
2016-12-07,6.75,6.85,6.625,6.8,421254,4.244231285542,4.30710878606855,4.16563440988381,4.27567003580527,669959.836940621,0.0,1.0
2016-12-08,7.0,7.0,6.75,6.8,316210,4.40142503685837,4.40142503685837,4.244231285542,4.27567003580527,502898.488890298,0.0,1.0
2016-12-09,6.8,7.1,6.75,6.9,455773,4.27567003580527,4.46430253738492,4.244231285542,4.33854753633182,724858.647661358,0.0,1.0
2016-12-12,6.55,6.8,6.55,6.8,190828,4.13812550340345,4.2960692249074,4.13812550340345,4.2960692249074,302050.626297338,0.03125,1.0
2016-12-13,6.6,6.7,6.55,6.55,610470,4.16971424770424,4.23289173630582,4.13812550340345,4.13812550340345,966277.725678286,0.0,1.0
2016-12-14,6.6,6.7,6.55,6.6,167573,4.16971424770424,4.23289173630582,4.13812550340345,4.16971424770424,265241.629113777,0.0,1.0
2016-12-15,6.55,6.75,6.525,6.65,290977,4.13812550340345,4.26448048060661,4.12233113125305,4.20130299200503,460570.697634103,0.0,1.0
2016-12-16,6.7,6.75,6.55,6.6,530412,4.23289173630582,4.26448048060661,4.13812550340345,4.16971424770424,839558.538556311,0.0,1.0
2016-12-19,6.6,6.75,6.6,6.75,203433,4.16971424770424,4.26448048060661,4.16971424770424,4.26448048060661,322002.353216228,0.0,1.0
2016-12-20,6.7,6.75,6.6,6.6,230994,4.23289173630582,4.26448048060661,4.16971424770424,4.16971424770424,365627.069250463,0.0,1.0
2016-12-21,6.65,6.7,6.55,6.65,142208,4.20130299200503,4.23289173630582,4.13812550340345,4.20130299200503,225092.834722849,0.0,1.0
2016-12-22,6.6,6.7,6.6,6.65,83323,4.16971424770424,4.23289173630582,4.16971424770424,4.20130299200503,131887.167160863,0.0,1.0
2016-12-23,6.75,6.75,6.55,6.65,110672,4.26448048060661,4.26448048060661,4.13812550340345,4.20130299200503,175176.320632082,0.0,1.0
2016-12-27,6.8,6.8,6.7,6.8,176661,4.2960692249074,4.2960692249074,4.23289173630582,4.2960692249074,279626.49973963,0.0,1.0
2016-12-28,6.7,6.85,6.6,6.75,179144,4.23289173630582,4.32765796920819,4.16971424770424,4.26448048060661,283556.69711683,0.0,1.0
2016-12-29,6.75,6.8,6.675,6.7,213976,4.26448048060661,4.2960692249074,4.21709736415542,4.23289173630582,338690.259357113,0.0,1.0
2016-12-30,7.0,7.0,6.7,6.75,290368,4.42242420211056,4.42242420211056,4.23289173630582,4.26448048060661,459606.746686573,0.0,1.0
2017-01-03,6.7,7.05,6.575,7.05,409930,4.23289173630582,4.45401294641135,4.15391987555384,4.45401294641135,648854.535173391,0.0,1.0
2017-01-04,6.75,6.8,6.65,6.65,354080,4.26448048060661,4.2960692249074,4.20130299200503,4.20130299200503,560452.793926266,0.0,1.0
2017-01-05,6.55,6.7,6.475,6.65,316135,4.13812550340345,4.23289173630582,4.09074238695226,4.20130299200503,500391.843673408,0.0,1.0
2017-01-06,6.55,6.6,6.45,6.6,229464,4.13812550340345,4.16971424770424,4.07494801480187,4.16971424770424,363205.320564552,0.0,1.0
2017-01-09,6.45,6.55,6.45,6.5,122559,4.07494801480187,4.13812550340345,4.07494801480187,4.10653675910266,193991.566795101,0.0,1.0
2017-01-10,6.5,6.55,6.45,6.45,254048,4.10653675910266,4.13812550340345,4.07494801480187,4.07494801480187,402117.915136071,0.0,1.0
2017-01-11,6.55,6.55,6.4,6.45,272954,4.13812550340345,4.13812550340345,4.04335927050108,4.07494801480187,432043.131250989,0.0,1.0
2017-01-12,6.35,6.55,6.25,6.45,182151,4.01177052620029,4.13812550340345,3.94859303759871,4.07494801480187,288316.303847897,0.0,1.0
2017-01-13,6.45,6.5,6.35,6.35,211135,4.07494801480187,4.10653675910266,4.01177052620029,4.01177052620029,334193.404444256,0.0,1.0
2017-01-17,5.6,6.0,5.15,6.0,1642787,3.53793936168845,3.79064931609476,3.25364066298134,3.79064931609476,2600272.71796133,0.0,1.0
2017-01-18,5.35,5.7,5.25,5.7,658709,3.3799956401845,3.60111685029002,3.31681815158292,3.60111685029002,1042632.45434471,0.0,1.0
2017-01-19,5.15,5.4346,5.1,5.25,731817,3.25364066298134,3.43344379554143,3.22205191868055,3.31681815158292,1158350.887632,0.0,1.0
2017-01-20,5.1,5.25,5.0,5.15,426277,3.22205191868055,3.31681815158292,3.15887443007897,3.25364066298134,674729.257897952,0.0,1.0
2017-01-23,5.1,5.2,4.95,5.1,392340,3.22205191868055,3.28522940728213,3.12728568577818,3.22205191868055,621012.339496812,0.0,1.0
2017-01-24,5.15,5.15,4.9,5.05,560936,3.25364066298134,3.25364066298134,3.09569694147739,3.19046317437976,887873.216261364,0.0,1.0
2017-01-25,5.3,5.3,5.1,5.15,573658,3.34840689588371,3.34840689588371,3.22205191868055,3.25364066298134,908010.135726824,0.0,1.0
2017-01-26,5.3,5.35,5.2,5.35,229533,3.34840689588371,3.3799956401845,3.28522940728213,3.3799956401845,363314.53668176,0.0,1.0
2017-01-27,5.3,5.3,5.17,5.3,170497,3.34840689588371,3.34840689588371,3.26627616070165,3.34840689588371,269869.859935739,0.0,1.0
2017-01-30,5.3,5.45,5.15,5.3,454687,3.34840689588371,3.44317312878608,3.25364066298134,3.34840689588371,719697.807026525,0.0,1.0
2017-01-31,5.4,5.425,5.2,5.3,486253,3.41158438448529,3.42737875663568,3.28522940728213,3.34840689588371,769661.806385643,0.0,1.0
2017-02-01,5.25,5.45,5.15,5.45,337673,3.31681815158292,3.44317312878608,3.25364066298134,3.44317312878608,534483.100665002,0.0,1.0
2017-02-02,5.25,5.3,5.1,5.3,237329,3.31681815158292,3.34840689588371,3.22205191868055,3.34840689588371,375654.375083955,0.0,1.0
2017-02-03,5.35,5.4,5.2,5.3,292437,3.3799956401845,3.41158438448529,3.28522940728213,3.34840689588371,462881.647360527,0.0,1.0
2017-02-06,5.25,5.35,5.2,5.3,241333,3.31681815158292,3.3799956401845,3.28522940728213,3.34840689588371,381992.07556656,0.0,1.0
2017-02-07,5.4,5.6,5.15,5.35,841758,3.41158438448529,3.53793936168845,3.25364066298134,3.3799956401845,1332370.15055859,0.0,1.0
2017-02-08,5.4,5.5,5.15,5.45,521106,3.41158438448529,3.47476187308687,3.25364066298134,3.44317312878608,824828.608313773,0.0,1.0
2017-02-09,5.25,5.495,5.25,5.4,681385,3.31681815158292,3.47160299865679,3.31681815158292,3.41158438448529,1078524.9858491,0.0,1.0
2017-02-10,5.3,5.375,5.25,5.35,377571,3.34840689588371,3.39579001233489,3.31681815158292,3.3799956401845,597635.341887523,0.0,1.0
2017-02-13,5.35,5.4,5.3,5.4,509155,3.3799956401845,3.41158438448529,3.34840689588371,3.41158438448529,805912.060244938,0.0,1.0
2017-02-14,5.35,5.45,5.3,5.35,835341,3.3799956401845,3.44317312878608,3.34840689588371,3.3799956401845,1322213.05165827,0.0,1.0
2017-02-15,5.35,5.425,5.25,5.4,508397,3.3799956401845,3.42737875663568,3.31681815158292,3.41158438448529,804712.265797932,0.0,1.0
2017-02-16,5.4,5.4,5.3,5.35,270494,3.41158438448529,3.41158438448529,3.34840689588371,3.3799956401845,428149.339246191,0.0,1.0
2017-02-17,5.4,5.45,5.3,5.4,503632,3.41158438448529,3.44317312878608,3.34840689588371,3.41158438448529,797170.022341485,0.0,1.0
2017-02-21,5.55,5.55,5.35,5.4,529551,3.50635061738766,3.50635061738766,3.3799956401845,3.41158438448529,838195.711354631,0.0,1.0
2017-02-22,5.5,5.6,5.45,5.5,372014,3.47476187308687,3.53793936168845,3.44317312878608,3.47476187308687,588839.487346605,0.0,1.0
2017-02-23,5.55,5.55,5.35,5.55,506325,3.50635061738766,3.50635061738766,3.3799956401845,3.50635061738766,801432.616597143,0.0,1.0
2017-02-24,5.65,5.65,5.4,5.45,513452,3.56952810598924,3.56952810598924,3.41158438448529,3.44317312878608,812713.533515106,0.0,1.0
2017-02-27,5.45,5.65,5.4,5.65,522986,3.44317312878608,3.56952810598924,3.41158438448529,3.56952810598924,827804.351797114,0.0,1.0
2017-02-28,5.35,5.575,5.35,5.45,364213,3.3799956401845,3.52214498953805,3.3799956401845,3.44317312878608,576491.734733018,0.0,1.0
2017-03-01,5.55,5.58,5.39,5.5,670172,3.50635061738766,3.52530386396813,3.40526663562513,3.47476187308687,1060776.5753817,0.0,1.0
2017-03-02,5.55,5.6,5.4,5.55,580013,3.50635061738766,3.53793936168845,3.41158438448529,3.50635061738766,918069.098405883,0.0,1.0
2017-03-03,6.1,6.4,6.0,6.0,2951053,3.85382680469634,4.04335927050108,3.79064931609476,3.79064931609476,4671051.4541191,0.0,1.0
2017-03-06,6.3,6.35,5.85,6.1,1173672,3.9801817818995,4.01177052620029,3.69588308319239,3.85382680469634,1857737.66254244,0.0,1.0
2017-03-07,6.2,6.3,6.1,6.3,763263,3.91700429329792,3.9801817818995,3.85382680469634,3.9801817818995,1208124.94591771,0.0,1.0
2017-03-08,6.15,6.35,6.15,6.2,428982,3.88541554899713,4.01177052620029,3.88541554899713,3.91700429329792,679010.846260951,0.0,1.0
2017-03-09,6.2,6.25,6.05,6.15,330446,3.91700429329792,3.94859303759871,3.82223806039555,3.88541554899713,523043.899519202,0.0,1.0
2017-03-10,6.15,6.25,6.1,6.2,296991,3.90515851418513,3.9686570266109,3.87340925797224,3.93690777039801,467713.319028005,0.03125,1.0
2017-03-13,6.15,6.25,6.025,6.1,314172,3.90515851418513,3.9686570266109,3.82578537365291,3.87340925797224,494770.645796224,0.0,1.0
2017-03-14,6.2,6.25,6.1,6.15,267936,3.93690777039801,3.9686570266109,3.87340925797224,3.90515851418513,421956.341596506,0.0,1.0
2017-03-15,6.15,6.245,6.15,6.2,221949,3.90515851418513,3.96548210098961,3.90515851418513,3.93690777039801,349534.172567339,0.0,1.0
2017-03-16,6.1,6.2278,6.1,6.15,211077,3.87340925797224,3.95456035685238,3.87340925797224,3.90515851418513,332412.511626528,0.0,1.0
2017-03-17,6.25,6.25,6.0,6.1,710494,3.9686570266109,3.9686570266109,3.80991074554646,3.87340925797224,1118914.40107439,0.0,1.0
2017-03-20,6.25,6.4,6.05,6.25,367459,3.9686570266109,4.06390479524956,3.84166000175935,3.9686570266109,578689.147134802,0.0,1.0
2017-03-21,6.15,6.45,6.1,6.3,536422,3.90515851418513,4.09565405146245,3.87340925797224,4.00040628282379,844778.845216322,0.0,1.0
2017-03-22,6.15,6.2,5.85,6.1,342912,3.90515851418513,3.93690777039801,3.7146629769078,3.87340925797224,540031.548614373,0.0,1.0
2017-03-23,6.1,6.3,6.0,6.15,329398,3.87340925797224,4.00040628282379,3.80991074554646,3.90515851418513,518749.160281581,0.0,1.0
2017-03-24,6.1,6.15,5.95,6.1,242373,3.87340925797224,3.90515851418513,3.77816148933358,3.87340925797224,381698.705593014,0.0,1.0
2017-03-27,6.05,6.15,6.0,6.05,274027,3.84166000175935,3.90515851418513,3.80991074554646,3.84166000175935,431548.692294673,0.0,1.0
2017-03-28,6.1,6.2,6.0,6.05,267451,3.87340925797224,3.93690777039801,3.80991074554646,3.84166000175935,421192.544175948,0.0,1.0
2017-03-29,6.15,6.3,6.1,6.1,216084,3.90515851418513,4.00040628282379,3.87340925797224,3.87340925797224,340297.735718751,0.0,1.0
2017-03-30,6.1,6.25,6.1,6.15,433988,3.87340925797224,3.9686570266109,3.87340925797224,3.90515851418513,683461.680314643,0.0,1.0
2017-03-31,6.2,6.225,6.1,6.1,1156931,3.93690777039801,3.95278239850446,3.87340925797224,3.87340925797224,1821981.26507669,0.0,1.0
2017-04-03,6.15,6.3,6.1,6.2,426171,3.90515851418513,4.00040628282379,3.87340925797224,3.93690777039801,671151.155703317,0.0,1.0
2017-04-04,6.25,6.3,6.15,6.15,245788,3.9686570266109,4.00040628282379,3.90515851418513,3.90515851418513,387076.784337759,0.0,1.0
2017-04-05,6.2,6.4,6.15,6.25,337032,3.93690777039801,4.06390479524956,3.90515851418513,3.9686570266109,530771.489165149,0.0,1.0
2017-04-06,6.3,6.3,6.175,6.2,157524,4.00040628282379,4.00040628282379,3.92103314229157,3.93690777039801,248075.102836677,0.0,1.0
2017-04-07,6.45,6.45,6.25,6.25,284358,4.09565405146245,4.09565405146245,3.9686570266109,3.9686570266109,447818.364772554,0.0,1.0
2017-04-10,6.25,6.5,6.25,6.4,334897,3.9686570266109,4.12740330767534,3.9686570266109,4.06390479524956,527409.205674657,0.0,1.0
2017-04-11,6.2,6.3,6.2,6.25,159315,3.93690777039801,4.00040628282379,3.93690777039801,3.9686570266109,250895.641352589,0.0,1.0
2017-04-12,6.15,6.25,6.05,6.2,250298,3.90515851418513,3.9686570266109,3.84166000175935,3.93690777039801,394179.312928916,0.0,1.0
2017-04-13,6.1,6.2,6.05,6.15,343603,3.87340925797224,3.93690777039801,3.84166000175935,3.90515851418513,541119.763083662,0.0,1.0
2017-04-17,6.15,6.3,6.15,6.15,196927,3.90515851418513,4.00040628282379,3.90515851418513,3.90515851418513,310128.525026778,0.0,1.0
2017-04-18,6.2,6.2,6.1,6.15,207452,3.93690777039801,3.93690777039801,3.87340925797224,3.90515851418513,326703.716472883,0.0,1.0
2017-04-19,6.15,6.25,6.15,6.25,118905,3.90515851418513,3.9686570266109,3.90515851418513,3.9686570266109,187256.355239805,0.0,1.0
2017-04-20,6.15,6.2,6.15,6.2,127658,3.90515851418513,3.93690777039801,3.90515851418513,3.93690777039801,201040.930130802,0.0,1.0
2017-04-21,6.15,6.25,6.15,6.15,174443,3.90515851418513,3.9686570266109,3.90515851418513,3.90515851418513,274719.821513791,0.0,1.0
2017-04-24,6.25,6.3,6.2,6.25,182616,3.9686570266109,4.00040628282379,3.93690777039801,3.9686570266109,287590.989180205,0.0,1.0
2017-04-25,6.25,6.4,6.225,6.35,159295,3.9686570266109,4.06390479524956,3.95278239850446,4.03215553903667,250864.144551741,0.0,1.0
2017-04-26,6.4,6.45,6.2,6.25,462255,4.06390479524956,4.09565405146245,3.93690777039801,3.9686570266109,727977.683792744,0.0,1.0
2017-04-27,6.4,6.45,6.35,6.4,166367,4.06390479524956,4.09565405146245,4.03215553903667,4.06390479524956,262001.413331489,0.0,1.0
2017-04-28,6.2,6.4,6.1,6.4,239288,3.93690777039801,4.06390479524956,3.87340925797224,4.06390479524956,376840.324062256,0.0,1.0
2017-05-01,6.25,6.3,6.05,6.25,152347,3.9686570266109,4.00040628282379,3.84166000175935,3.9686570266109,239922.155937249,0.0,1.0
2017-05-02,6.2,6.25,6.1,6.25,237075,3.93690777039801,3.9686570266109,3.87340925797224,3.9686570266109,373355.203048458,0.0,1.0
2017-05-03,5.95,6.2,5.875,6.15,600532,3.77816148933358,3.93690777039801,3.73053760501425,3.90515851418513,945741.840333633,0.0,1.0
2017-05-04,5.8,5.95,5.8,5.9,288907,3.68291372069491,3.77816148933358,3.68291372069491,3.74641223312069,454982.312125365,0.0,1.0
2017-05-05,5.7,5.95,5.55,5.75,516259,3.61941520826914,3.77816148933358,3.52416743963048,3.65116446448203,813025.345441711,0.0,1.0
2017-05-08,5.65,5.8,5.625,5.75,214241,3.58766595205625,3.68291372069491,3.57179132394981,3.65116446448203,337395.305520635,0.0,1.0
2017-05-09,5.85,5.975,5.65,5.7,439908,3.7146629769078,3.79403611744002,3.58766595205625,3.61941520826914,692784.733365563,0.0,1.0
2017-05-10,5.6,5.85,5.55,5.85,331252,3.55591669584337,3.7146629769078,3.52416743963048,3.7146629769078,521668.913720162,0.0,1.0
2017-05-11,5.6,5.675,5.55,5.55,183321,3.55591669584337,3.6035405801627,3.52416743963048,3.52416743963048,288701.251410086,0.0,1.0
2017-05-12,5.55,5.65,5.45,5.6,284249,3.52416743963048,3.58766595205625,3.46066892720471,3.55591669584337,447646.707207934,0.0,1.0
2017-05-15,5.7,5.7,5.5,5.6,171073,3.61941520826914,3.61941520826914,3.49241818341759,3.55591669584337,269412.610570953,0.0,1.0
2017-05-16,5.65,5.75,5.55,5.7,588675,3.58766595205625,3.65116446448203,3.52416743963048,3.61941520826914,927068.961951074,0.0,1.0
2017-05-17,5.65,5.7,5.55,5.55,523563,3.58766595205625,3.61941520826914,3.52416743963048,3.52416743963048,824527.977111293,0.0,1.0
2017-05-18,5.6,5.7,5.55,5.6,315345,3.55591669584337,3.61941520826914,3.52416743963048,3.55591669584337,496617.933165942,0.0,1.0
2017-05-19,5.6,5.65,5.55,5.55,198098,3.55591669584337,3.58766595205625,3.52416743963048,3.52416743963048,311972.662716411,0.0,1.0
2017-05-22,5.65,5.7,5.5,5.6,518228,3.58766595205625,3.61941520826914,3.49241818341759,3.55591669584337,816126.205485168,0.0,1.0
2017-05-23,5.6,5.65,5.55,5.65,224213,3.55591669584337,3.58766595205625,3.52416743963048,3.58766595205625,353099.610423299,0.0,1.0
2017-05-24,5.6,5.625,5.5,5.6,220050,3.55591669584337,3.57179132394981,3.49241818341759,3.55591669584337,346543.55132685,0.0,1.0
2017-05-25,5.75,5.8,5.6,5.65,329310,3.65116446448203,3.68291372069491,3.55591669584337,3.58766595205625,518610.574357851,0.0,1.0
2017-05-26,5.85,5.9,5.675,5.7,218403,3.7146629769078,3.74641223312069,3.6035405801627,3.61941520826914,343949.789777042,0.0,1.0
2017-05-30,5.95,6.0,5.8,5.8,377612,3.77816148933358,3.80991074554646,3.68291372069491,3.68291372069491,594678.498085138,0.0,1.0
2017-05-31,5.75,6.0,5.7,6.0,285517,3.65116446448203,3.80991074554646,3.61941520826914,3.80991074554646,449643.604381678,0.0,1.0
2017-06-01,5.9,6.0,5.75,5.75,181610,3.74641223312069,3.80991074554646,3.65116446448203,3.65116446448203,286006.700097566,0.0,1.0
2017-06-02,5.95,6.025,5.85,5.85,291393,3.77816148933358,3.82578537365291,3.7146629769078,3.7146629769078,458897.364470733,0.0,1.0
2017-06-05,5.8,5.95,5.8,5.9,169108,3.68291372069491,3.77816148933358,3.68291372069491,3.74641223312069,266318.049887667,0.0,1.0
2017-06-06,5.75,5.85,5.7,5.8,179327,3.65116446448203,3.7146629769078,3.61941520826914,3.68291372069491,282411.3402808,0.0,1.0
2017-06-07,5.65,5.85,5.55,5.75,375227,3.58766595205625,3.7146629769078,3.52416743963048,3.65116446448203,590922.50458405,0.0,1.0
2017-06-08,5.8,5.85,5.6685,5.7,238433,3.68291372069491,3.7146629769078,3.59941317685502,3.61941520826914,375493.835826017,0.0,1.0
2017-06-09,6.0,6.0,5.7,5.8,286010,3.80991074554646,3.80991074554646,3.61941520826914,3.68291372069491,450420.000522575,0.0,1.0
2017-06-12,6.05,6.075,5.85,5.95,454899,3.84166000175935,3.85753462986579,3.7146629769078,3.77816148933358,716393.160440959,0.0,1.0
2017-06-13,6.15,6.2,5.95,6.0,307768,3.92500179931818,3.95691238305247,3.797359464381,3.8292700481153,482234.989122501,0.03125,1.0
2017-06-14,6.3,6.35,6.1,6.1,674725,4.02073355052106,4.05264413425536,3.89309121558389,3.89309121558389,1057211.93572977,0.0,1.0
2017-06-15,6.25,6.325,6.15,6.25,447437,3.98882296678677,4.03668884238821,3.92500179931818,3.98882296678677,701079.309180956,0.0,1.0
2017-06-16,6.3,6.35,6.1,6.15,796225,4.02073355052106,4.05264413425536,3.89309121558389,3.92500179931818,1247587.64463513,0.0,1.0
2017-06-19,6.4,6.45,6.2,6.3,388155,4.08455471798965,4.11646530172395,3.95691238305247,4.02073355052106,608191.632017768,0.0,1.0
2017-06-20,6.3,6.5,6.25,6.4,309960,4.02073355052106,4.14837588545824,3.98882296678677,4.08455471798965,485669.586274111,0.0,1.0
2017-06-21,6.35,6.4,6.2,6.3,719307,4.05264413425536,4.08455471798965,3.95691238305247,4.02073355052106,1127066.5024328,0.0,1.0
2017-06-22,6.45,6.5,6.3,6.35,578086,4.11646530172395,4.14837588545824,4.02073355052106,4.05264413425536,905790.387310799,0.0,1.0
2017-06-23,6.45,6.5,6.35,6.45,659354,4.11646530172395,4.14837588545824,4.05264413425536,4.11646530172395,1033127.44995541,0.0,1.0
2017-06-26,6.5,6.5,6.35,6.45,353430,4.14837588545824,4.14837588545824,4.05264413425536,4.11646530172395,553781.784349138,0.0,1.0
2017-06-27,6.4,6.5,6.4,6.5,132395,4.08455471798965,4.14837588545824,4.08455471798965,4.14837588545824,207446.847576335,0.0,1.0
2017-06-28,6.65,6.7253,6.35,6.4,466268,4.24410763666112,4.29216497576497,4.05264413425536,4.08455471798965,730585.193743893,0.0,1.0
2017-06-29,6.65,6.65,6.45,6.65,322651,4.24410763666112,4.24410763666112,4.11646530172395,4.24410763666112,505554.838304711,0.0,1.0
2017-06-30,6.6,6.6885,6.4,6.65,313455,4.21219705292683,4.26867878613653,4.08455471798965,4.24410763666112,491145.825801882,0.0,1.0
2017-07-03,6.65,6.65,6.45,6.6,153527,4.24410763666112,4.24410763666112,4.11646530172395,4.21219705292683,240558.119021504,0.0,1.0
2017-07-05,6.6,6.65,6.45,6.65,251886,4.21219705292683,4.24410763666112,4.11646530172395,4.24410763666112,394674.698052138,0.0,1.0
2017-07-06,6.5,6.6,6.4,6.5,512739,4.14837588545824,4.21219705292683,4.08455471798965,4.14837588545824,803399.593484969,0.0,1.0
2017-07-07,6.55,6.55,6.45,6.5,125516,4.18028646919253,4.18028646919253,4.11646530172395,4.14837588545824,196668.292007941,0.0,1.0
2017-07-10,6.55,6.7,6.45,6.6,581756,4.18028646919253,4.27601822039542,4.11646530172395,4.21219705292683,911540.830534526,0.0,1.0
2017-07-11,6.65,6.65,6.5,6.55,459617,4.24410763666112,4.24410763666112,4.14837588545824,4.18028646919253,720163.88641937,0.0,1.0
2017-07-12,6.65,6.7,6.525,6.7,293335,4.24410763666112,4.27601822039542,4.16433117732539,4.27601822039542,459620.23515846,0.0,1.0
2017-07-13,6.75,6.8,6.55,6.6,403535,4.30792880412971,4.339839387864,4.18028646919253,4.21219705292683,632290.219696487,0.0,1.0
2017-07-14,6.8,6.825,6.675,6.75,181691,4.339839387864,4.35579467973115,4.26006292852827,4.30792880412971,284687.678409245,0.0,1.0
2017-07-17,6.8,6.85,6.65,6.75,480931,4.339839387864,4.3717499715983,4.24410763666112,4.30792880412971,753560.329708332,0.0,1.0
2017-07-18,6.7,6.8,6.65,6.8,198461,4.27601822039542,4.339839387864,4.24410763666112,4.339839387864,310964.226872971,0.0,1.0
2017-07-19,6.65,6.75,6.6,6.7,155214,4.24410763666112,4.30792880412971,4.21219705292683,4.27601822039542,243201.442650503,0.0,1.0
2017-07-20,6.8,6.85,6.6,6.65,487584,4.339839387864,4.3717499715983,4.21219705292683,4.24410763666112,763984.77078938,0.0,1.0
2017-07-21,6.85,6.9,6.65,6.85,291703,4.3717499715983,4.40366055533259,4.24410763666112,4.3717499715983,457063.089833904,0.0,1.0
2017-07-24,6.7,6.85,6.65,6.8,423501,4.27601822039542,4.3717499715983,4.24410763666112,4.339839387864,663574.511087469,0.0,1.0
2017-07-25,6.7,6.775,6.65,6.75,361666,4.27601822039542,4.32388409599686,4.24410763666112,4.30792880412971,566686.593719875,0.0,1.0
2017-07-26,6.55,6.75,6.55,6.7,149427,4.18028646919253,4.30792880412971,4.18028646919253,4.27601822039542,234133.918144862,0.0,1.0
2017-07-27,6.5,6.7,6.5,6.6,343035,4.14837588545824,4.27601822039542,4.14837588545824,4.21219705292683,537494.084809458,0.0,1.0
2017-07-28,6.5,6.6,6.5,6.5,650529,4.14837588545824,4.21219705292683,4.14837588545824,4.14837588545824,1019299.74928801,0.0,1.0
2017-07-31,6.5,6.55,6.4,6.5,377009,4.14837588545824,4.18028646919253,4.08455471798965,4.14837588545824,590727.206902878,0.0,1.0
2017-08-01,6.6,6.6,6.425,6.55,341002,4.21219705292683,4.21219705292683,4.1005100098568,4.18028646919253,534308.621301601,0.0,1.0
2017-08-02,6.45,6.6,6.4,6.6,607115,4.11646530172395,4.21219705292683,4.08455471798965,4.21219705292683,951275.296395684,0.0,1.0
2017-08-03,6.3,6.675,6.1,6.5,554191,4.02073355052106,4.26006292852827,3.89309121558389,4.14837588545824,868349.83122608,0.0,1.0
2017-08-04,6.1,6.35,6.025,6.3,773709,3.89309121558389,4.05264413425536,3.84522533998244,4.02073355052106,1212307.81367452,0.0,1.0
2017-08-07,6.0,6.1,5.9,6.1,409205,3.8292700481153,3.89309121558389,3.76544888064671,3.89309121558389,641174.419445404,0.0,1.0
2017-08-08,6.05,6.05,5.8,5.95,665209,3.86118063184959,3.86118063184959,3.70162771317812,3.797359464381,1042301.52218291,0.0,1.0
2017-08-09,5.9,6.0,5.85,6.0,468259,3.76544888064671,3.8292700481153,3.73353829691241,3.8292700481153,733704.84836472,0.0,1.0
2017-08-10,5.8,5.95,5.7,5.85,351576,3.70162771317812,3.797359464381,3.63780654570953,3.73353829691241,550876.792050286,0.0,1.0
2017-08-11,5.95,6.0,5.6,5.7,370815,3.797359464381,3.8292700481153,3.57398537824094,3.63780654570953,581021.962944362,0.0,1.0
2017-08-14,5.95,6.05,5.85,6.0,360069,3.797359464381,3.86118063184959,3.73353829691241,3.8292700481153,564184.289134511,0.0,1.0
2017-08-15,5.75,5.95,5.7,5.95,367738,3.66971712944383,3.797359464381,3.63780654570953,3.797359464381,576200.678530355,0.0,1.0
2017-08-16,5.6,5.8,5.6,5.75,250393,3.57398537824094,3.70162771317812,3.57398537824094,3.66971712944383,392335.348806083,0.0,1.0
2017-08-17,5.5,5.7,5.5,5.55,416878,3.51016421077236,3.63780654570953,3.51016421077236,3.54207479450665,653197.076354299,0.0,1.0
2017-08-18,5.65,5.7,5.45,5.45,455467,3.60589596197524,3.63780654570953,3.47825362703806,3.47825362703806,713661.341629598,0.0,1.0
2017-08-21,5.55,5.65,5.45,5.6,447522,3.54207479450665,3.60589596197524,3.47825362703806,3.57398537824094,701212.493833277,0.0,1.0
2017-08-22,5.6,5.65,5.55,5.55,195604,3.57398537824094,3.60589596197524,3.54207479450665,3.54207479450665,306487.655676736,0.0,1.0
2017-08-23,5.65,5.675,5.5,5.6,272600,3.60589596197524,3.62185125384239,3.51016421077236,3.57398537824094,427131.014383541,0.0,1.0
2017-08-24,5.55,5.75,5.55,5.65,206002,3.54207479450665,3.66971712944383,3.54207479450665,3.60589596197524,322780.055851204,0.0,1.0
2017-08-25,5.6,5.65,5.55,5.55,190411,3.57398537824094,3.60589596197524,3.54207479450665,3.54207479450665,298350.856859078,0.0,1.0
2017-08-28,5.55,5.7,5.5,5.65,406110,3.54207479450665,3.63780654570953,3.51016421077236,3.60589596197524,636324.931222671,0.0,1.0
2017-08-29,5.6,5.7,5.45,5.5,433225,3.57398537824094,3.63780654570953,3.47825362703806,3.51016421077236,678810.835312949,0.0,1.0
2017-08-30,5.65,5.7,5.55,5.6,86124,3.60589596197524,3.63780654570953,3.54207479450665,3.57398537824094,134945.823487777,0.0,1.0
2017-08-31,5.55,5.6825,5.4,5.6,361737,3.54207479450665,3.62663784140253,3.44634304330377,3.57398537824094,566797.842076519,0.0,1.0
2017-09-01,5.65,5.7,5.55,5.6,219684,3.60589596197524,3.63780654570953,3.54207479450665,3.57398537824094,344218.084240036,0.0,1.0
2017-09-05,5.55,5.675,5.45,5.6,317849,3.54207479450665,3.62185125384239,3.47825362703806,3.57398537824094,498030.688887727,0.0,1.0
2017-09-06,5.55,5.6,5.45,5.55,264645,3.54207479450665,3.57398537824094,3.47825362703806,3.54207479450665,414666.497804594,0.0,1.0
2017-09-07,5.5,5.55,5.4,5.55,303919,3.51016421077236,3.54207479450665,3.44634304330377,3.54207479450665,476204.07468977,0.0,1.0
2017-09-08,5.45,5.5,5.4,5.5,224737,3.47825362703806,3.51016421077236,3.44634304330377,3.51016421077236,352135.520100932,0.0,1.0
2017-09-11,5.45,5.5,5.4,5.45,231125,3.47825362703806,3.51016421077236,3.44634304330377,3.47825362703806,362144.738442392,0.0,1.0
2017-09-12,5.45,5.525,5.4,5.45,333649,3.47825362703806,3.5261195026395,3.44634304330377,3.47825362703806,522787.365436736,0.0,1.0
2017-09-13,5.6,5.625,5.4,5.4,248302,3.60589596197524,3.62199371180549,3.47711396333327,3.47711396333327,385616.006302721,0.05,1.0
2017-09-14,5.6,5.65,5.525,5.65,208736,3.60589596197524,3.63809146163573,3.5576027124845,3.63809146163573,324169.530215644,0.0,1.0
2017-09-15,5.7,5.7,5.55,5.7,497288,3.67028696129622,3.67028696129622,3.57370046231475,3.67028696129622,772294.272870407,0.0,1.0
2017-09-18,5.8,5.85,5.6,5.65,326524,3.73467796061721,3.7668734602777,3.60589596197524,3.63809146163573,507095.717481091,0.0,1.0
2017-09-19,5.75,5.83,5.7,5.8,169050,3.70248246095672,3.75399526041351,3.67028696129622,3.73467796061721,262536.692678573,0.0,1.0
2017-09-20,5.7,5.8,5.6,5.75,235756,3.67028696129622,3.73467796061721,3.60589596197524,3.70248246095672,366131.916705884,0.0,1.0
2017-09-21,5.75,5.75,5.6,5.7,228678,3.70248246095672,3.70248246095672,3.60589596197524,3.67028696129622,355139.697180424,0.0,1.0
2017-09-22,5.75,5.8,5.65,5.75,200624,3.70248246095672,3.73467796061721,3.63809146163573,3.70248246095672,311571.496196072,0.0,1.0
2017-09-25,5.75,5.85,5.7,5.75,331996,3.70248246095672,3.7668734602777,3.67028696129622,3.70248246095672,515593.799600801,0.0,1.0
2017-09-26,5.75,5.85,5.65,5.75,309768,3.70248246095672,3.7668734602777,3.63809146163573,3.70248246095672,481073.447013642,0.0,1.0
2017-09-27,5.8,5.84,5.71,5.8,303564,3.73467796061721,3.76043436034561,3.67672606122832,3.73467796061721,471438.56004897,0.0,1.0
2017-09-28,5.75,5.8,5.65,5.75,234074,3.70248246095672,3.73467796061721,3.63809146163573,3.70248246095672,363519.750381806,0.0,1.0
2017-09-29,5.7,5.8,5.625,5.8,362750,3.67028696129622,3.73467796061721,3.62199371180549,3.73467796061721,563355.133210011,0.0,1.0
2017-10-02,5.7,5.775,5.6,5.75,353492,3.67028696129622,3.71858021078696,3.60589596197524,3.70248246095672,548977.347343,0.0,1.0
2017-10-03,5.7,5.8,5.65,5.75,243521,3.67028696129622,3.73467796061721,3.63809146163573,3.70248246095672,378191.055532557,0.0,1.0
2017-10-04,5.75,5.8,5.675,5.75,218260,3.70248246095672,3.73467796061721,3.65418921146598,3.70248246095672,338960.417296807,0.0,1.0
2017-10-05,5.75,5.85,5.7,5.8,260735,3.70248246095672,3.7668734602777,3.67028696129622,3.73467796061721,404924.605534148,0.0,1.0
2017-10-06,5.75,5.8,5.625,5.75,239516,3.70248246095672,3.73467796061721,3.62199371180549,3.70248246095672,371971.242139018,0.0,1.0
2017-10-09,5.65,5.8,5.6,5.7,232659,3.63809146163573,3.73467796061721,3.60589596197524,3.67028696129622,361322.238283964,0.0,1.0
2017-10-10,5.55,5.7,5.45,5.7,409728,3.57370046231475,3.67028696129622,3.50930946299376,3.67028696129622,636312.534858362,0.0,1.0
2017-10-11,5.45,5.55,5.2,5.5,726897,3.50930946299376,3.57370046231475,3.34833196469129,3.54150496265425,1128879.82430036,0.0,1.0
2017-10-12,5.3,5.5,5.3,5.5,367388,3.41272296401228,3.54150496265425,3.41272296401228,3.54150496265425,570558.003252266,0.0,1.0
2017-10-13,5.3,5.4,5.2,5.25,206484,3.41272296401228,3.47711396333327,3.34833196469129,3.38052746435179,320672.147004096,0.0,1.0
2017-10-16,5.35,5.4,5.3,5.35,259447,3.44491846367277,3.47711396333327,3.41272296401228,3.44491846367277,402924.325970883,0.0,1.0
2017-10-17,5.35,5.4,5.25,5.35,216865,3.44491846367277,3.47711396333327,3.38052746435179,3.44491846367277,336793.965440631,0.0,1.0
2017-10-18,5.4,5.45,5.35,5.4,153163,3.47711396333327,3.50930946299376,3.44491846367277,3.47711396333327,237863.989711495,0.0,1.0
2017-10-19,5.3,5.4,5.25,5.35,175330,3.41272296401228,3.47711396333327,3.38052746435179,3.44491846367277,272289.608561574,0.0,1.0
2017-10-20,5.3,5.4,5.25,5.3,160252,3.41272296401228,3.47711396333327,3.38052746435179,3.41272296401228,248873.292369871,0.0,1.0
2017-10-23,5.25,5.4,5.2,5.3,138950,3.38052746435179,3.47711396333327,3.34833196469129,3.41272296401228,215791.028971829,0.0,1.0
2017-10-24,5.3,5.4,5.3,5.3,212798,3.41272296401228,3.47711396333327,3.41272296401228,3.41272296401228,330477.865297929,0.0,1.0
2017-10-25,5.275,5.35,5.225,5.25,171129,3.39662521418203,3.44491846367277,3.36442971452154,3.38052746435179,265765.404799713,0.0,1.0
2017-10-26,5.35,5.4,5.25,5.25,220834,3.44491846367277,3.47711396333327,3.38052746435179,3.38052746435179,342957.870399172,0.0,1.0
2017-10-27,5.25,5.35,5.2,5.35,299273,3.38052746435179,3.44491846367277,3.34833196469129,3.44491846367277,464774.585199612,0.0,1.0
2017-10-30,5.2,5.325,5.15,5.3,339924,3.34833196469129,3.42882071384253,3.3161364650308,3.41272296401228,527906.07939705,0.0,1.0
2017-10-31,5.2,5.25,5.15,5.2,460934,3.34833196469129,3.38052746435179,3.3161364650308,3.34833196469129,715836.071594826,0.0,1.0
2017-11-01,5.25,5.3,5.15,5.2,363479,3.38052746435179,3.41272296401228,3.3161364650308,3.34833196469129,564487.279018721,0.0,1.0
2017-11-02,5.15,5.35,5.1,5.2,795578,3.3161364650308,3.44491846367277,3.28394096537031,3.34833196469129,1235542.24719215,0.0,1.0
2017-11-03,5.1,5.5,5.05,5.5,592737,3.28394096537031,3.54150496265425,3.25174546570981,3.54150496265425,920527.723207448,0.0,1.0
2017-11-06,5.3,5.4,5.15,5.15,1251135,3.41272296401228,3.47711396333327,3.3161364650308,3.3161364650308,1943027.77281518,0.0,1.0
2017-11-07,5.7,5.85,5.305,5.35,1004254,3.67028696129622,3.7668734602777,3.41594251397833,3.44491846367277,1559618.5966828,0.0,1.0
2017-11-08,5.85,5.875,5.7,5.75,1063092,3.7668734602777,3.78297121010795,3.67028696129622,3.70248246095672,1650994.72163886,0.0,1.0
2017-11-09,5.7,5.85,5.675,5.8,1092383,3.67028696129622,3.7668734602777,3.65418921146598,3.73467796061721,1696483.99857023,0.0,1.0
2017-11-10,5.75,5.95,5.65,5.65,837936,3.70248246095672,3.83126445959869,3.63809146163573,3.63809146163573,1301324.73301575,0.0,1.0
2017-11-13,5.75,5.8784,5.675,5.8,620911,3.70248246095672,3.78516050408486,3.65418921146598,3.73467796061721,964282.285641794,0.0,1.0
2017-11-14,5.7,5.8,5.65,5.75,936208,3.67028696129622,3.73467796061721,3.63809146163573,3.70248246095672,1453942.3364639,0.0,1.0
2017-11-15,5.75,5.85,5.65,5.7,1220708,3.70248246095672,3.7668734602777,3.63809146163573,3.67028696129622,1895774.2741572,0.0,1.0
2017-11-16,6.0,6.0,5.75,5.8,1439362,3.86345995925918,3.86345995925918,3.70248246095672,3.73467796061721,2235346.57821483,0.0,1.0
2017-11-17,6.2,6.25,5.95,6.0,1225600,3.99224195790116,4.02443745756165,3.83126445959869,3.86345995925918,1903371.60926861,0.0,1.0
2017-11-20,6.5,6.55,6.2,6.25,1507951,4.18541495586412,4.21761045552461,3.99224195790116,4.02443745756165,2341866.12399495,0.0,1.0
2017-11-21,6.5,6.55,6.35,6.45,788533,4.18541495586412,4.21761045552461,4.08882845688264,4.15321945620362,1224601.27706544,0.0,1.0
2017-11-22,6.45,6.5,6.4,6.5,85055,4.15321945620362,4.18541495586412,4.12102395654313,4.18541495586412,132091.442743425,0.0,1.0
2017-11-24,6.45,6.5,6.4,6.45,146530,4.15321945620362,4.18541495586412,4.12102395654313,4.15321945620362,227562.860563096,0.0,1.0
2017-11-27,6.55,6.6,6.4,6.5,2265269,4.21761045552461,4.2498059551851,4.12102395654313,4.18541495586412,3517990.12888079,0.0,1.0
2017-11-28,6.85,6.875,6.55,6.55,909994,4.41078345348757,4.42688120331781,4.21761045552461,4.21761045552461,1413231.67771278,0.0,1.0
2017-11-29,7.0,7.1,6.76,6.8,929031,4.50736995246905,4.57176095179003,4.35283155409868,4.37858795382707,1442796.36874219,0.0,1.0
2017-11-30,7.05,7.1,6.93,7.0,1170701,4.53956545212954,4.57176095179003,4.46229625294436,4.50736995246905,1818112.7989086,0.0,1.0
2017-12-01,7.4,7.43,7.05,7.1,1565988,4.76493394975299,4.78425124954929,4.53956545212954,4.57176095179003,2431998.28627231,0.0,1.0
2017-12-04,7.5,7.6,7.4,7.45,1595139,4.82932494907398,4.89371594839497,4.76493394975299,4.79712944941349,2477270.14151201,0.0,1.0
2017-12-05,7.4,7.6,7.4,7.45,876015,4.76493394975299,4.89371594839497,4.76493394975299,4.79712944941349,1360461.88013499,0.0,1.0
2017-12-06,7.4,7.5,7.35,7.4,1876546,4.76493394975299,4.82932494907398,4.7327384500925,4.76493394975299,2914298.61283174,0.0,1.0
2017-12-07,7.4,7.55,7.35,7.4,1445728,4.76493394975299,4.86152044873447,4.7327384500925,4.76493394975299,2245233.05313699,0.0,1.0
2017-12-08,7.75,7.75,7.35,7.45,1536917,4.99030244737645,4.99030244737645,4.7327384500925,4.79712944941349,2386850.67199925,0.0,1.0
2017-12-11,7.6,7.75,7.48,7.75,969855,4.89371594839497,4.99030244737645,4.81644674920978,4.99030244737645,1506196.53403003,0.0,1.0
2017-12-12,7.5,7.75,7.45,7.65,1239181,4.82932494907398,4.99030244737645,4.79712944941349,4.92591144805546,1924463.06637165,0.0,1.0
2017-12-13,7.55,7.7,7.45,7.5,1894954,4.89371594839497,4.99094209306507,4.8288985186149,4.86130723350493,2923525.36413405,0.05,1.0
2017-12-14,7.5,7.65,7.4,7.6,2104603,4.86130723350493,4.95853337817503,4.79648980372487,4.926124663285,3246970.77181431,0.0,1.0
2017-12-15,7.5,7.6,7.45,7.55,2207673,4.86130723350493,4.926124663285,4.8288985186149,4.89371594839497,3405986.64200498,0.0,1.0
2017-12-18,7.55,7.75,7.45,7.45,1856579,4.89371594839497,5.0233508079551,4.8288985186149,4.8288985186149,2864320.60990326,0.0,1.0
2017-12-19,7.75,7.9,7.6,7.7,1433523,5.0233508079551,5.1205769526252,4.926124663285,4.99094209306507,2211631.9713141,0.0,1.0
2017-12-20,7.5,7.89,7.4,7.8,798619,4.86130723350493,5.11409520964719,4.79648980372487,5.05575952284513,1232105.31906282,0.0,1.0
2017-12-21,7.4,7.55,7.35,7.5,580805,4.79648980372487,4.89371594839497,4.76408108883483,4.86130723350493,896062.991036129,0.0,1.0
2017-12-22,7.4,7.45,7.25,7.4,695943,4.79648980372487,4.8288985186149,4.69926365905477,4.79648980372487,1073697.31006217,0.0,1.0
2017-12-26,7.35,7.45,7.3,7.35,396679,4.76408108883483,4.8288985186149,4.7316723739448,4.76408108883483,611994.337550849,0.0,1.0
2017-12-27,7.4,7.4,7.25,7.4,436244,4.79648980372487,4.79648980372487,4.69926365905477,4.79648980372487,673035.017710875,0.0,1.0
2017-12-28,7.3,7.4,7.1,7.4,783288,4.7316723739448,4.79648980372487,4.60203751438467,4.79648980372487,1208452.73047358,0.0,1.0
2017-12-29,7.15,7.35,7.15,7.3,416617,4.6344462292747,4.76408108883483,4.6344462292747,4.7316723739448,642754.582237583,0.0,1.0
2018-01-02,7.05,7.2,6.88,7.1,1419479,4.56962879949464,4.66685494416474,4.45943916886853,4.60203751438467,2189964.95975925,0.0,1.0
2018-01-03,7.05,7.1,6.95,7.0,1333285,4.56962879949464,4.60203751438467,4.50481136971457,4.5372200846046,2056985.29627604,0.0,1.0
2018-01-04,7.2,7.25,7.05,7.15,778404,4.66685494416474,4.69926365905477,4.56962879949464,4.6344462292747,1200917.7201892,0.0,1.0
2018-01-05,7.2,7.25,7.1,7.15,398488,4.66685494416474,4.69926365905477,4.60203751438467,4.6344462292747,614785.253522275,0.0,1.0
2018-01-08,7.15,7.25,7.05,7.15,447608,4.6344462292747,4.69926365905477,4.56962879949464,4.6344462292747,690567.338937681,0.0,1.0
2018-01-09,7.05,7.2,7.05,7.1,311346,4.56962879949464,4.66685494416474,4.56962879949464,4.60203751438467,480343.020475262,0.0,1.0
2018-01-10,7.15,7.25,7.0,7.0,410323,4.6344462292747,4.69926365905477,4.5372200846046,4.5372200846046,633044.231146285,0.0,1.0
2018-01-11,7.35,7.35,7.15,7.15,924845,4.76408108883483,4.76408108883483,4.6344462292747,4.6344462292747,1426846.14792367,0.0,1.0
2018-01-12,7.35,7.4,7.28,7.4,303218,4.76408108883483,4.79648980372487,4.71870888798879,4.79648980372487,467803.183540075,0.0,1.0
2018-01-16,7.1,7.4,7.05,7.35,705306,4.60203751438467,4.79648980372487,4.56962879949464,4.76408108883483,1088142.49869703,0.0,1.0
2018-01-17,7.3,7.48,7.1,7.2,639172,4.7316723739448,4.84834374754892,4.60203751438467,4.66685494416474,986111.300878169,0.0,1.0
2018-01-18,7.3,7.33,7.1,7.3,368792,4.7316723739448,4.75111760287882,4.60203751438467,4.7316723739448,568970.416215763,0.0,1.0
2018-01-19,7.35,7.45,7.2,7.25,367067,4.76408108883483,4.8288985186149,4.66685494416474,4.69926365905477,566309.095015813,0.0,1.0
2018-01-22,7.35,7.45,7.3,7.35,340257,4.76408108883483,4.8288985186149,4.7316723739448,4.76408108883483,524946.763786435,0.0,1.0
2018-01-23,7.25,7.35,7.15,7.3,337943,4.69926365905477,4.76408108883483,4.6344462292747,4.7316723739448,521376.736391254,0.0,1.0
2018-01-24,7.25,7.35,7.19,7.3,266296,4.69926365905477,4.76408108883483,4.66037320118673,4.7316723739448,410840.110296841,0.0,1.0
2018-01-25,7.3,7.35,7.2,7.3,474115,4.7316723739448,4.76408108883483,4.66685494416474,4.7316723739448,731462.203312806,0.0,1.0
2018-01-26,7.4,7.45,7.3,7.35,249428,4.79648980372487,4.8288985186149,4.7316723739448,4.76408108883483,384816.24594857,0.0,1.0
2018-01-29,7.4,7.53,7.3,7.4,745046,4.79648980372487,4.88075246243895,4.7316723739448,4.79648980372487,1149453.1679643,0.0,1.0
2018-01-30,7.2,7.5,7.13,7.4,654442,4.66685494416474,4.86130723350493,4.62148274331869,4.79648980372487,1009669.7789786,0.0,1.0
2018-01-31,6.95,7.23,6.9,7.2,691502,4.50481136971457,4.68630017309876,4.47240265482454,4.66685494416474,1066845.75791783,0.0,1.0
2018-02-01,6.75,6.95,6.6,6.9,904898,4.37517651015444,4.50481136971457,4.27795036548434,4.47240265482454,1396072.01808285,0.0,1.0
2018-02-02,6.7,6.75,6.5,6.75,811757,4.34276779526441,4.37517651015444,4.21313293570428,4.37517651015444,1252374.5584396,0.0,1.0
2018-02-05,6.45,6.75,6.45,6.65,605342,4.18072422081424,4.37517651015444,4.18072422081424,4.31035908037437,933918.549461166,0.0,1.0
2018-02-06,6.5,6.65,6.26,6.3,386930,4.21313293570428,4.31035908037437,4.05757110423212,4.08349807614414,596953.630085156,0.0,1.0
2018-02-07,6.45,6.65,6.4,6.45,387253,4.18072422081424,4.31035908037437,4.14831550592421,4.18072422081424,597451.95283738,0.0,1.0
2018-02-08,6.4,6.58,6.4,6.5,381549,4.14831550592421,4.26498687952833,4.14831550592421,4.21313293570428,588651.850736209,0.0,1.0
2018-02-09,6.5,6.6,6.28,6.45,499959,4.21313293570428,4.27795036548434,4.07053459018813,4.18072422081424,771334.19467021,0.0,1.0
2018-02-12,6.45,6.6,6.4,6.5,384311,4.18072422081424,4.27795036548434,4.14831550592421,4.21313293570428,592913.050245928,0.0,1.0
2018-02-13,6.55,6.7,6.45,6.45,509793,4.24554165059431,4.34276779526441,4.18072422081424,4.18072422081424,786506.039702277,0.0,1.0
2018-02-14,6.7,6.75,6.55,6.55,471991,4.34276779526441,4.37517651015444,4.24554165059431,4.24554165059431,728185.306948345,0.0,1.0
2018-02-15,6.8,6.85,6.58,6.7,608114,4.40758522504447,4.43999393993451,4.26498687952833,4.34276779526441,938195.17691987,0.0,1.0
2018-02-16,6.8,6.88,6.65,6.75,756938,4.40758522504447,4.45943916886853,4.31035908037437,4.37517651015444,1167800.08489752,0.0,1.0
2018-02-20,6.7,6.8,6.6,6.75,312594,4.34276779526441,4.40758522504447,4.27795036548434,4.37517651015444,482268.428508617,0.0,1.0
2018-02-21,6.85,6.9,6.7,6.75,404034,4.43999393993451,4.47240265482454,4.34276779526441,4.37517651015444,623341.594029478,0.0,1.0
2018-02-22,6.75,6.875,6.7,6.8,442955,4.37517651015444,4.45619829737952,4.34276779526441,4.40758522504447,683388.714274857,0.0,1.0
2018-02-23,6.9,6.95,6.7,6.75,297346,4.47240265482454,4.50481136971457,4.34276779526441,4.37517651015444,458743.891895953,0.0,1.0
2018-02-26,7.0,7.1,6.9,6.95,502459,4.5372200846046,4.60203751438467,4.47240265482454,4.50481136971457,775191.181916517,0.0,1.0
2018-02-27,6.95,7.05,6.8,7.05,544476,4.50481136971457,4.56962879949464,4.40758522504447,4.56962879949464,840014.79516772,0.0,1.0
2018-02-28,6.45,6.95,6.4,6.95,494312,4.18072422081424,4.50481136971457,4.14831550592421,4.50481136971457,762622.031878257,0.0,1.0
2018-03-01,6.35,6.6,6.3,6.5,500276,4.11590679103418,4.27795036548434,4.08349807614414,4.21313293570428,771823.260653042,0.0,1.0
2018-03-02,6.5,6.55,6.16,6.3,446635,4.21313293570428,4.24554165059431,3.99275367445205,4.08349807614414,689066.199501418,0.0,1.0
2018-03-05,6.45,6.53,6.35,6.5,553170,4.18072422081424,4.2325781646383,4.11590679103418,4.21313293570428,853427.854015471,0.0,1.0
2018-03-06,6.5,6.53,6.3,6.5,244727,4.21313293570428,4.2325781646383,4.08349807614414,4.21313293570428,377563.567130618,0.0,1.0
2018-03-07,6.35,6.45,6.25,6.4,255303,4.11590679103418,4.18072422081424,4.05108936125411,4.14831550592421,393880.165977388,0.0,1.0
2018-03-08,6.35,6.4,6.25,6.4,222431,4.11590679103418,4.14831550592421,4.05108936125411,4.14831550592421,343165.412073169,0.0,1.0
2018-03-09,6.45,6.55,6.3,6.35,298504,4.18072422081424,4.24554165059431,4.08349807614414,4.11590679103418,460530.448388442,0.0,1.0
2018-03-12,6.45,6.5,6.35,6.45,191664,4.18072422081424,4.21313293570428,4.11590679103418,4.18072422081424,295698.24143034,0.0,1.0
2018-03-13,6.3,6.45,6.28,6.45,376530,4.08349807614414,4.18072422081424,4.07053459018813,4.18072422081424,580908.563140527,0.0,1.0
2018-03-14,6.3,6.38,6.2,6.35,385258,4.08349807614414,4.1353520199682,4.01868064636408,4.11590679103418,594374.077014828,0.0,1.0
2018-03-15,5.05,6.4,5.0,6.4,2099221,3.27328020389332,4.14831550592421,3.24087148900329,4.14831550592421,3238667.44967047,0.0,1.0
2018-03-16,5.15,5.15,4.95,5.05,1346820,3.37050634856342,3.37050634856342,3.23961289813377,3.3050596233486,2057887.53460035,0.05,1.0
2018-03-19,4.65,5.13,4.6,5.1,1311250,3.0432727224893,3.35741700352046,3.01054935988189,3.33778298595601,2003537.98558435,0.0,1.0
2018-03-20,4.85,4.85,4.55,4.65,948287,3.17416617291895,3.17416617291895,2.97782599727448,3.0432727224893,1448944.91953161,0.0,1.0
2018-03-21,4.75,5.15,4.7,4.85,1214950,3.10871944770413,3.37050634856342,3.07599608509671,3.17416617291895,1856395.40559443,0.0,1.0
2018-03-22,4.6,4.75,4.6,4.7,1035229,3.01054935988189,3.10871944770413,3.01054935988189,3.07599608509671,1581788.84673288,0.0,1.0
2018-03-23,4.35,4.7,4.35,4.6,910204,2.84693254684483,3.07599608509671,2.84693254684483,3.01054935988189,1390755.60620081,0.0,1.0
2018-03-26,4.6,4.65,4.45,4.45,687822,3.01054935988189,3.0432727224893,2.91237927205965,2.91237927205965,1050964.7316077,0.0,1.0
2018-03-27,4.5,4.65,4.4,4.65,773272,2.94510263466707,3.0432727224893,2.87965590945224,3.0432727224893,1181528.94199335,0.0,1.0
2018-03-28,4.55,4.65,4.45,4.55,577562,2.97782599727448,3.0432727224893,2.91237927205965,2.97782599727448,882491.825380411,0.0,1.0
2018-03-29,4.7,4.7,4.55,4.55,1239032,3.07599608509671,3.07599608509671,2.97782599727448,2.97782599727448,1893191.74631424,0.0,1.0
2018-04-02,4.55,4.82,4.45,4.65,790186,2.97782599727448,3.1545321553545,2.91237927205965,3.0432727224893,1207372.86305201,0.0,1.0
2018-04-03,4.6,4.7,4.53,4.6,624138,3.01054935988189,3.07599608509671,2.96473665223151,3.01054935988189,953658.105812501,0.0,1.0
2018-04-04,4.9,4.9,4.5,4.6,877851,3.20688953552636,3.20688953552636,2.94510263466707,3.01054935988189,1341321.50557346,0.0,1.0
2018-04-05,4.95,5.0,4.75,4.9,907321,3.23961289813377,3.27233626074119,3.10871944770413,3.20688953552636,1386350.49656311,0.0,1.0
2018-04-06,4.9,5.1,4.75,4.95,749249,3.20688953552636,3.33778298595601,3.10871944770413,3.23961289813377,1144822.75093314,0.0,1.0
2018-04-09,4.9,5.13,4.85,5.0,1171011,3.20688953552636,3.35741700352046,3.17416617291895,3.27233626074119,1789258.35655833,0.0,1.0
2018-04-10,4.85,5.0,4.8,4.95,516570,3.17416617291895,3.27233626074119,3.14144281031154,3.23961289813377,789298.46879947,0.0,1.0
2018-04-11,4.85,4.9,4.75,4.8,493409,3.17416617291895,3.20688953552636,3.10871944770413,3.14144281031154,753909.379545613,0.0,1.0
2018-04-12,4.85,4.95,4.8,4.85,415730,3.17416617291895,3.23961289813377,3.14144281031154,3.17416617291895,635218.948901414,0.0,1.0
2018-04-13,4.8,4.95,4.78,4.9,414953,3.14144281031154,3.23961289813377,3.12835346526857,3.20688953552636,634031.723723302,0.0,1.0
2018-04-16,5.05,5.13,4.75,4.85,495686,3.3050596233486,3.35741700352046,3.10871944770413,3.17416617291895,757388.54522201,0.0,1.0
2018-04-17,5.05,5.1,4.88,5.05,588630,3.3050596233486,3.33778298595601,3.1938001904834,3.3050596233486,899403.290337092,0.0,1.0
2018-04-18,5.05,5.18,5.0,5.05,461633,3.3050596233486,3.39014036612787,3.27233626074119,3.3050596233486,705356.912029939,0.0,1.0
2018-04-19,5.05,5.15,5.0,5.05,394796,3.3050596233486,3.37050634856342,3.27233626074119,3.3050596233486,603232.627307345,0.0,1.0
2018-04-20,5.05,5.1,4.95,5.0,569951,3.3050596233486,3.33778298595601,3.23961289813377,3.27233626074119,870862.519292112,0.0,1.0
2018-04-23,4.95,5.15,4.9,5.1,295221,3.23961289813377,3.37050634856342,3.20688953552636,3.33778298595601,451085.977229511,0.0,1.0
2018-04-24,4.8,4.95,4.65,4.9,507942,3.14144281031154,3.23961289813377,3.0432727224893,3.20688953552636,776115.227053332,0.0,1.0
2018-04-25,5.0,5.1,4.7,4.8,230801,3.27233626074119,3.33778298595601,3.07599608509671,3.14144281031154,352654.77262982,0.0,1.0
2018-04-26,4.95,5.03,4.85,5.0,407017,3.23961289813377,3.29197027830563,3.17416617291895,3.27233626074119,621905.830527042,0.0,1.0
2018-04-27,4.8,5.05,4.75,5.0,261909,3.14144281031154,3.3050596233486,3.10871944770413,3.27233626074119,400186.562643592,0.0,1.0
2018-04-30,4.65,4.85,4.65,4.8,327917,3.0432727224893,3.17416617291895,3.0432727224893,3.14144281031154,501044.1682508,0.0,1.0
2018-05-01,4.7,4.72,4.5,4.65,247216,3.07599608509671,3.08908543013968,2.94510263466707,3.0432727224893,377736.241482723,0.0,1.0
2018-05-02,4.5,4.68,4.5,4.65,639955,2.94510263466707,3.06290674005375,2.94510263466707,3.0432727224893,977825.854386751,0.0,1.0
2018-05-03,4.5,4.55,4.4,4.5,201463,2.94510263466707,2.97782599727448,2.87965590945224,2.94510263466707,307827.472404025,0.0,1.0
2018-05-04,4.75,4.75,4.45,4.45,202559,3.10871944770413,3.10871944770413,2.91237927205965,2.91237927205965,309502.116928106,0.0,1.0
2018-05-07,4.8,4.9,4.7,4.75,216079,3.14144281031154,3.20688953552636,3.07599608509671,3.10871944770413,330160.140619317,0.0,1.0
2018-05-08,4.6,4.85,4.53,4.85,358405,3.01054935988189,3.17416617291895,2.96473665223151,3.17416617291895,547628.622858613,0.0,1.0
2018-05-09,4.4,4.55,4.0,4.5,1104503,2.87965590945224,2.97782599727448,2.61786900859295,2.94510263466707,1687636.77078503,0.0,1.0
2018-05-10,4.25,4.4,4.1,4.35,995948,2.78148582163001,2.87965590945224,2.68331573380777,2.84693254684483,1521769.03692412,0.0,1.0
2018-05-11,4.15,4.3,4.1,4.25,440536,2.71603909641518,2.81420918423742,2.68331573380777,2.78148582163001,673121.532901724,0.0,1.0
2018-05-14,4.2,4.3,4.1,4.15,333266,2.7487624590226,2.81420918423742,2.68331573380777,2.71603909641518,509217.228067684,0.0,1.0
2018-05-15,4.1,4.2,4.0,4.2,445666,2.68331573380777,2.7487624590226,2.61786900859295,2.7487624590226,680959.969405859,0.0,1.0
2018-05-16,4.3,4.33,4.1,4.1,392321,2.81420918423742,2.83384320180187,2.68331573380777,2.68331573380777,599450.925485175,0.0,1.0
2018-05-17,4.4,4.4,4.25,4.3,463429,2.87965590945224,2.87965590945224,2.78148582163001,2.81420918423742,708101.128786554,0.0,1.0
2018-05-18,4.3,4.5,4.25,4.4,458036,2.81420918423742,2.94510263466707,2.78148582163001,2.87965590945224,699860.838715051,0.0,1.0
2018-05-21,4.35,4.35,4.25,4.35,179690,2.84693254684483,2.84693254684483,2.78148582163001,2.84693254684483,274559.19209125,0.0,1.0
2018-05-22,4.35,4.4,4.3,4.35,216628,2.84693254684483,2.87965590945224,2.81420918423742,2.84693254684483,330998.99084169,0.0,1.0
2018-05-23,4.3,4.35,4.22,4.35,200068,2.81420918423742,2.84693254684483,2.76185180406556,2.84693254684483,305695.96774062,0.0,1.0
2018-05-24,4.15,4.3,4.15,4.3,179561,2.71603909641518,2.81420918423742,2.71603909641518,2.81420918423742,274362.085208397,0.0,1.0
2018-05-25,4.3,4.3,4.18,4.2,198741,2.81420918423742,2.81420918423742,2.73567311397963,2.7487624590226,303668.364379804,0.0,1.0
2018-05-29,4.25,4.3,4.15,4.3,483223,2.78148582163001,2.81420918423742,2.71603909641518,2.81420918423742,738345.575601924,0.0,1.0
2018-05-30,4.15,4.3,4.1,4.25,602459,2.71603909641518,2.81420918423742,2.68331573380777,2.78148582163001,920533.453770951,0.0,1.0
2018-05-31,4.0,4.13,3.9,4.1,568714,2.61786900859295,2.70294975137222,2.55242228337812,2.68331573380777,868972.432361193,0.0,1.0
2018-06-01,4.15,4.15,4.0,4.05,298202,2.71603909641518,2.71603909641518,2.61786900859295,2.65059237120036,455640.82697977,0.0,1.0
2018-06-04,4.15,4.2,4.1,4.2,849706,2.71603909641518,2.7487624590226,2.68331573380777,2.7487624590226,1298317.06202397,0.0,1.0
2018-06-05,4.1,4.2,4.1,4.15,392490,2.68331573380777,2.7487624590226,2.68331573380777,2.71603909641518,599709.150781315,0.0,1.0
2018-06-06,4.2,4.25,4.08,4.15,458114,2.7487624590226,2.78148582163001,2.67022638876481,2.71603909641518,699980.019620961,0.0,1.0
2018-06-07,4.25,4.3,4.15,4.25,298627,2.78148582163001,2.81420918423742,2.71603909641518,2.78148582163001,456290.21012095,0.0,1.0
2018-06-08,4.2,4.3,4.15,4.25,312687,2.7487624590226,2.81420918423742,2.71603909641518,2.78148582163001,477773.332391543,0.0,1.0
2018-06-11,4.3,4.4,4.18,4.2,266688,2.81420918423742,2.87965590945224,2.73567311397963,2.7487624590226,407488.685071129,0.0,1.0
2018-06-12,4.5,4.5,4.35,4.5,297810,2.94510263466707,2.94510263466707,2.84693254684483,2.94510263466707,455041.86652955,0.0,1.0
2018-06-13,4.55,4.55,4.4,4.5,388448,3.01054935988189,3.01054935988189,2.91130047988578,2.97746639988319,587081.687997748,0.05,1.0
2018-06-14,4.35,4.55,4.3,4.55,524387,2.87821751988708,3.01054935988189,2.84513455988838,3.01054935988189,792533.376730155,0.0,1.0
2018-06-15,4.5,4.5,4.35,4.35,327789,2.97746639988319,2.97746639988319,2.87821751988708,2.87821751988708,495404.582922537,0.0,1.0
2018-06-18,4.65,4.65,4.35,4.5,458659,3.07671527987929,3.07671527987929,2.87821751988708,2.97746639988319,693195.228023724,0.0,1.0
2018-06-19,4.6,4.65,4.55,4.65,213567,3.04363231988059,3.07671527987929,3.01054935988189,3.07671527987929,322774.927044586,0.0,1.0
2018-06-20,4.9,4.9,4.56,4.6,445318,3.24213007987281,3.24213007987281,3.01716595188163,3.04363231988059,673032.280088405,0.0,1.0
2018-06-21,4.9,4.95,4.83,4.95,580669,3.24213007987281,3.27521303987151,3.19581393587462,3.27521303987151,877595.293804998,0.0,1.0
2018-06-22,5.05,5.1,4.88,4.95,1725100,3.34137895986891,3.37446191986761,3.22889689587332,3.27521303987151,2607233.45200623,0.0,1.0
2018-06-25,5.0,5.05,4.95,5.05,357689,3.30829599987021,3.34137895986891,3.27521303987151,3.34137895986891,540594.009747061,0.0,1.0
2018-06-26,5.0,5.03,4.95,5.0,228875,3.30829599987021,3.32814577586943,3.27521303987151,3.30829599987021,345910.704497087,0.0,1.0
2018-06-27,5.0,5.05,4.9,5.0,343836,3.30829599987021,3.34137895986891,3.24213007987281,3.30829599987021,519657.249553077,0.0,1.0
2018-06-28,5.0,5.05,4.9,4.95,338962,3.30829599987021,3.34137895986891,3.24213007987281,3.27521303987151,512290.919575059,0.0,1.0
2018-06-29,5.0,5.05,4.95,5.0,405909,3.30829599987021,3.34137895986891,3.27521303987151,3.30829599987021,613471.406452029,0.0,1.0
2018-07-02,4.8,5.0,4.75,4.95,347367,3.1759641598754,3.30829599987021,3.1428811998767,3.27521303987151,524993.833704161,0.0,1.0
2018-07-03,5.05,5.05,4.75,4.8,250140,3.34137895986891,3.34137895986891,3.1428811998767,3.1759641598754,378049.606216937,0.0,1.0
2018-07-05,4.9,5.05,4.78,5.0,343419,3.24213007987281,3.34137895986891,3.16273097587592,3.30829599987021,519027.015740841,0.0,1.0
2018-07-06,4.85,4.95,4.8,4.95,297832,3.2090471198741,3.27521303987151,3.1759641598754,3.27521303987151,450129.009030154,0.0,1.0
2018-07-09,4.8,4.9,4.75,4.9,299927,3.1759641598754,3.24213007987281,3.1428811998767,3.24213007987281,453295.291612006,0.0,1.0
2018-07-10,4.95,5.0,4.8,4.85,298211,3.27521303987151,3.30829599987021,3.1759641598754,3.2090471198741,450701.811463816,0.0,1.0
2018-07-11,5.05,5.05,4.85,4.95,364858,3.34137895986891,3.34137895986891,3.2090471198741,3.27521303987151,551428.892720473,0.0,1.0
2018-07-12,5.0,5.05,4.9,5.05,304666,3.30829599987021,3.34137895986891,3.24213007987281,3.34137895986891,460457.589060883,0.0,1.0
2018-07-13,4.9,5.05,4.9,5.0,181312,3.24213007987281,3.34137895986891,3.24213007987281,3.30829599987021,274026.266100604,0.0,1.0
2018-07-16,4.65,4.95,4.6,4.95,252546,3.07671527987929,3.27521303987151,3.04363231988059,3.27521303987151,381685.919291847,0.0,1.0
2018-07-17,4.7,4.75,4.6,4.6,342602,3.109798239878,3.1428811998767,3.04363231988059,3.04363231988059,517792.241101523,0.0,1.0
2018-07-18,4.75,4.8,4.65,4.75,265967,3.1428811998767,3.1759641598754,3.07671527987929,3.1428811998767,401969.77539258,0.0,1.0
2018-07-19,4.75,4.8,4.68,4.75,298090,3.1428811998767,3.1759641598754,3.09656505587852,3.1428811998767,450518.937863623,0.0,1.0
2018-07-20,4.75,4.8,4.7,4.75,241381,3.1428811998767,3.1759641598754,3.109798239878,3.1428811998767,364811.673455866,0.0,1.0
2018-07-23,4.7,4.75,4.65,4.75,141028,3.109798239878,3.1428811998767,3.07671527987929,3.1428811998767,213142.959404982,0.0,1.0
2018-07-24,4.5,4.7,4.45,4.7,224245,2.97746639988319,3.109798239878,2.94438343988449,3.109798239878,338913.144423591,0.0,1.0
2018-07-25,4.55,4.55,4.4,4.5,292305,3.01054935988189,3.01054935988189,2.91130047988578,2.97746639988319,441775.766151922,0.0,1.0
2018-07-26,4.45,4.6,4.45,4.55,137420,2.94438343988449,3.04363231988059,2.94438343988449,3.01054935988189,207690.001144685,0.0,1.0
2018-07-27,4.45,4.53,4.35,4.45,266271,2.94438343988449,2.99731617588241,2.87821751988708,2.94438343988449,402429.226421164,0.0,1.0
2018-07-30,4.45,4.5,4.4,4.45,184422,2.94438343988449,2.97746639988319,2.91130047988578,2.94438343988449,278726.571031182,0.0,1.0
2018-07-31,4.85,4.9,4.43,4.5,464219,3.2090471198741,3.24213007987281,2.931150255885,2.97746639988319,701598.34552019,0.0,1.0
2018-08-01,4.45,4.8,4.43,4.8,260265,2.94438343988449,3.1759641598754,2.931150255885,3.1759641598754,393352.045902498,0.0,1.0
2018-08-02,4.45,4.5,4.3,4.4,291227,2.94438343988449,2.97746639988319,2.84513455988838,2.91130047988578,440146.52862293,0.0,1.0
2018-08-03,4.65,5.0,4.6,4.75,287981,3.07671527987929,3.30829599987021,3.04363231988059,3.1428811998767,435240.679811145,0.0,1.0
2018-08-06,4.8,4.9,4.7,4.7,235358,3.1759641598754,3.24213007987281,3.109798239878,3.109798239878,355708.79995205,0.0,1.0
2018-08-07,4.8,5.1,4.75,4.85,396317,3.1759641598754,3.37446191986761,3.1428811998767,3.2090471198741,598974.517418557,0.0,1.0
2018-08-08,5.05,5.08,4.83,4.85,395556,3.34137895986891,3.36122873586813,3.19581393587462,3.2090471198741,597824.37849503,0.0,1.0
2018-08-09,5.45,5.55,4.95,5.1,932387,3.60604263985853,3.67220855985593,3.27521303987151,3.37446191986761,1409165.02035576,0.0,1.0
2018-08-10,5.4,5.55,5.3,5.45,347182,3.57295967985983,3.67220855985593,3.50679375986242,3.60604263985853,524714.233571634,0.0,1.0
2018-08-13,5.2,5.45,5.15,5.45,396380,3.44062783986502,3.60604263985853,3.40754487986632,3.60604263985853,599069.732598822,0.0,1.0
2018-08-14,5.35,5.45,5.2,5.25,686402,3.53987671986112,3.60604263985853,3.44062783986502,3.47371079986372,1037395.08198016,0.0,1.0
2018-08-15,5.25,5.3,5.15,5.3,458832,3.47371079986372,3.50679375986242,3.40754487986632,3.50679375986242,693456.691931437,0.0,1.0
2018-08-16,5.2,5.3,5.13,5.3,404993,3.44062783986502,3.50679375986242,3.39431169586683,3.50679375986242,612087.007958007,0.0,1.0
2018-08-17,5.15,5.3,5.05,5.15,648111,3.40754487986632,3.50679375986242,3.34137895986891,3.40754487986632,979523.899955484,0.0,1.0
2018-08-20,5.35,5.5,5.15,5.15,608690,3.53987671986112,3.63912559985723,3.40754487986632,3.40754487986632,919944.890094297,0.0,1.0
2018-08-21,5.35,5.45,5.3,5.35,434267,3.53987671986112,3.60604263985853,3.50679375986242,3.53987671986112,656330.328388145,0.0,1.0
2018-08-22,5.35,5.4,5.3,5.35,461424,3.53987671986112,3.57295967985983,3.50679375986242,3.53987671986112,697374.116490941,0.0,1.0
2018-08-23,5.3,5.5,5.25,5.4,426675,3.50679375986242,3.63912559985723,3.47371079986372,3.57295967985983,644856.143490092,0.0,1.0
2018-08-24,5.55,5.6,5.25,5.3,656057,3.67220855985593,3.70529151985463,3.47371079986372,3.50679375986242,991533.103485508,0.0,1.0
2018-08-27,5.3,5.68,5.27,5.55,463934,3.50679375986242,3.75822425585256,3.4869439838632,3.67220855985593,701167.610180893,0.0,1.0
2018-08-28,5.1,5.3,5.1,5.25,321805,3.37446191986761,3.50679375986242,3.37446191986761,3.47371079986372,486360.652149362,0.0,1.0
2018-08-29,5.05,5.15,5.0,5.1,219226,3.34137895986891,3.40754487986632,3.30829599987021,3.37446191986761,331327.668395755,0.0,1.0
2018-08-30,5.1,5.15,5.0,5.05,296433,3.37446191986761,3.40754487986632,3.30829599987021,3.34137895986891,448014.627487428,0.0,1.0
2018-08-31,5.25,5.25,5.05,5.05,335976,3.47371079986372,3.47371079986372,3.34137895986891,3.34137895986891,507778.022300878,0.0,1.0
2018-09-04,5.1,5.25,5.03,5.2,250864,3.37446191986761,3.47371079986372,3.32814577586943,3.44062783986502,379143.825113959,0.0,1.0
2018-09-05,5.1,5.15,5.0,5.05,231655,3.37446191986761,3.40754487986632,3.30829599987021,3.34137895986891,350112.263245321,0.0,1.0
2018-09-06,5.0,5.2,5.0,5.05,229021,3.30829599987021,3.44062783986502,3.30829599987021,3.34137895986891,346131.361898973,0.0,1.0
2018-09-07,5.1,5.2,4.95,5.0,246939,3.37446191986761,3.44062783986502,3.27521303987151,3.30829599987021,373211.768248198,0.0,1.0
2018-09-10,4.95,5.13,4.85,5.1,286778,3.27521303987151,3.39431169586683,3.2090471198741,3.37446191986761,433422.523273689,0.0,1.0
2018-09-11,5.15,5.25,4.95,5.0,333522,3.40754487986632,3.47371079986372,3.27521303987151,3.30829599987021,504069.164326717,0.0,1.0
2018-09-12,5.15,5.25,5.05,5.15,227904,3.40754487986632,3.47371079986372,3.34137895986891,3.40754487986632,344443.181639341,0.0,1.0
2018-09-13,5.1,5.15,5.0,5.15,144270,3.40754487986632,3.4409521826101,3.34073027437874,3.4409521826101,215925.84278123,0.05,1.0
2018-09-14,5.3,5.4,5.1,5.1,264013,3.54117409084146,3.60798869632904,3.40754487986632,3.40754487986632,395142.645943031,0.0,1.0
2018-09-17,5.1,5.3,5.05,5.3,196469,3.40754487986632,3.54117409084146,3.37413757712253,3.54117409084146,294050.976678349,0.0,1.0
2018-09-18,5.35,5.4,5.0,5.1,269394,3.57458139358525,3.60798869632904,3.34073027437874,3.40754487986632,403196.27427883,0.0,1.0
2018-09-19,5.3,5.4,5.25,5.35,172371,3.54117409084146,3.60798869632904,3.50776678809768,3.57458139358525,257984.012241239,0.0,1.0
2018-09-20,5.25,5.3,5.2,5.3,160415,3.50776678809768,3.54117409084146,3.47435948535389,3.54117409084146,240089.721146122,0.0,1.0
2018-09-21,5.1,5.3,5.1,5.2,985910,3.40754487986632,3.54117409084146,3.40754487986632,3.47435948535389,1475590.5431236,0.0,1.0
2018-09-24,5.05,5.15,5.0,5.1,251106,3.37413757712253,3.4409521826101,3.34073027437874,3.40754487986632,375825.013359836,0.0,1.0
2018-09-25,5.0,5.1,4.95,5.0,226288,3.34073027437874,3.40754487986632,3.30732297163495,3.34073027437874,338680.440225127,0.0,1.0
2018-09-26,4.95,5.05,4.9,4.9,209358,3.30732297163495,3.37413757712253,3.27391566889117,3.27391566889117,313341.669044104,0.0,1.0
2018-09-27,4.95,5.0,4.9,4.9,195572,3.30732297163495,3.34073027437874,3.27391566889117,3.27391566889117,292708.455842592,0.0,1.0
2018-09-28,4.9,4.95,4.71,4.95,272451,3.27391566889117,3.30732297163495,3.14696791846477,3.30732297163495,407771.621207381,0.0,1.0
2018-10-01,4.86,4.97,4.77,4.91,270205,3.24718982669614,3.32068589273247,3.18705668175732,3.28059712943992,404410.080742374,0.0,1.0
2018-10-02,4.87,5.02,4.78,4.83,240637,3.25387128724489,3.35409319547625,3.19373814230608,3.22714544504986,360156.28356101,0.0,1.0
2018-10-03,5.02,5.07,4.84,4.9,158703,3.35409319547625,3.38750049822004,3.23382690559862,3.27391566889117,237527.407131834,0.0,1.0
2018-10-04,4.94,5.04,4.89,5.0,151428,3.3006415110862,3.36745611657377,3.26723420834241,3.34073027437874,226639.069249852,0.0,1.0
2018-10-05,4.86,5.0,4.78,4.96,195776,3.24718982669614,3.34073027437874,3.19373814230608,3.31400443218371,293013.778306911,0.0,1.0
2018-10-08,4.89,4.95,4.76,4.86,166914,3.26723420834241,3.30732297163495,3.18037522120856,3.24718982669614,249816.636320692,0.0,1.0
2018-10-09,4.7,4.93,4.7,4.88,395026,3.14028645791602,3.29396005053744,3.14028645791602,3.26055274779365,591227.018579733,0.0,1.0
2018-10-10,4.51,4.79,4.5,4.65,443533,3.01333870748962,3.20041960285483,3.00665724694087,3.10687915517223,663826.414544171,0.0,1.0
2018-10-11,4.46,4.57,4.39,4.51,527369,2.97993140474584,3.05342747078217,2.93316118090453,3.01333870748962,789301.973949501,0.0,1.0
2018-10-12,4.48,4.56,4.42,4.53,514914,2.99329432584335,3.04674601023341,2.95320556255081,3.02670162858714,770660.840159801,0.0,1.0
2018-10-15,4.65,4.69,4.44,4.44,256463,3.10687915517223,3.13360499736726,2.96656848364832,2.96656848364832,383842.721405716,0.0,1.0
2018-10-16,4.89,4.9,4.6,4.68,305695,3.26723420834241,3.27391566889117,3.07347185242844,3.1269235368185,457527.209461483,0.0,1.0
2018-10-17,4.77,4.9,4.74,4.9,329304,3.18705668175732,3.27391566889117,3.16701230011105,3.27391566889117,492862.297991476,0.0,1.0
2018-10-18,4.75,4.83,4.61,4.8,291781,3.1736937606598,3.22714544504986,3.0801533129772,3.20710106340359,436702.421380399,0.0,1.0
2018-10-19,4.82,4.87,4.71,4.74,388871,3.22046398450111,3.25387128724489,3.14696791846477,3.16701230011105,582014.960894016,0.0,1.0
2018-10-22,4.95,4.97,4.76,4.82,304396,3.30732297163495,3.32068589273247,3.18037522120856,3.22046398450111,455583.023769567,0.0,1.0
2018-10-23,5.01,5.07,4.87,4.89,408998,3.3474117349275,3.38750049822004,3.25387128724489,3.26723420834241,612138.614028125,0.0,1.0
2018-10-24,4.82,5.05,4.81,5.02,386091,3.22046398450111,3.37413757712253,3.21378252395235,3.35409319547625,577854.19397829,0.0,1.0
2018-10-25,4.92,4.98,4.85,4.9,210062,3.28727858998868,3.32736735328123,3.24050836614738,3.27391566889117,314395.330881755,0.0,1.0
2018-10-26,4.86,5.01,4.8,4.87,222363,3.24718982669614,3.3474117349275,3.20710106340359,3.25387128724489,332805.97614447,0.0,1.0
2018-10-29,4.86,5.02,4.81,4.95,345820,3.24718982669614,3.35409319547625,3.21378252395235,3.30732297163495,517581.44417138,0.0,1.0
2018-10-30,4.8,5.06,4.79,4.87,461104,3.20710106340359,3.38081903767128,3.20041960285483,3.25387128724489,690124.556801805,0.0,1.0
2018-10-31,4.94,5.01,4.76,4.85,418053,3.3006415110862,3.3474117349275,3.18037522120856,3.24050836614738,625691.040079168,0.0,1.0
2018-11-01,4.89,5.04,4.87,4.96,475738,3.26723420834241,3.36745611657377,3.25387128724489,3.31400443218371,712026.953580487,0.0,1.0
2018-11-02,5.14,5.15,4.9,4.9,466868,3.43427072206134,3.4409521826101,3.27391566889117,3.27391566889117,698751.413097578,0.0,1.0
2018-11-05,5.31,5.35,5.17,5.2,563257,3.54785555139022,3.57458139358525,3.45431510370762,3.47435948535389,843014.780809783,0.0,1.0
2018-11-06,5.27,5.33,5.16,5.28,413961,3.52112970919519,3.56121847248774,3.44763364315886,3.52781116974395,619566.630647819,0.0,1.0
2018-11-07,5.41,5.42,5.25,5.28,367639,3.6146701568778,3.62135161742655,3.50776678809768,3.52781116974395,550237.477744844,0.0,1.0
2018-11-08,4.37,5.17,4.3,5.17,1340115,2.91979825980702,3.45431510370762,2.87302803596572,3.45431510370762,2005721.63858576,0.0,1.0
2018-11-09,4.03,4.38,3.99,4.38,1071815,2.69262860114927,2.92647972035578,2.66590275895424,2.92647972035578,1604162.73085578,0.0,1.0
2018-11-12,3.61,4.02,3.6,4.01,1506868,2.41200725810145,2.68594714060051,2.40532579755269,2.67926568005175,2255297.30962824,0.0,1.0
2018-11-13,3.4,3.71,3.38,3.65,1285580,2.27169658657754,2.47882186358903,2.25833366548003,2.43873310029648,1924100.26313644,0.0,1.0
2018-11-14,3.31,3.47,3.25,3.4,1271243,2.21156344163873,2.31846681041885,2.17147467834618,2.27169658657754,1902642.37994551,0.0,1.0
2018-11-15,3.31,3.36,3.22,3.3,1068887,2.21156344163873,2.24497074438251,2.15143029669991,2.20488198108997,1599780.45548555,0.0,1.0
2018-11-16,3.27,3.3,3.2,3.27,1009737,2.1848375994437,2.20488198108997,2.13806737560239,2.1848375994437,1511251.90762037,0.0,1.0
2018-11-19,3.41,3.53,3.23,3.24,753284,2.2783780471263,2.35855557371139,2.15811175724867,2.16479321779742,1127424.15300212,0.0,1.0
2018-11-20,3.27,3.45,3.26,3.36,650541,2.1848375994437,2.30510388932133,2.17815613889494,2.24497074438251,973650.888533611,0.0,1.0
2018-11-21,3.37,3.42,3.26,3.29,445522,2.25165220493127,2.28505950767506,2.17815613889494,2.19820052054121,666803.308571285,0.0,1.0
2018-11-23,3.55,3.59,3.38,3.38,216356,2.37191849480891,2.39864433700394,2.25833366548003,2.25833366548003,323815.426913258,0.0,1.0
2018-11-26,3.32,3.58,3.32,3.57,311573,2.21824490218748,2.39196287645518,2.21824490218748,2.38528141590642,466324.687134375,0.0,1.0
2018-11-27,3.27,3.35,3.24,3.3,602742,2.1848375994437,2.23828928383376,2.16479321779742,2.20488198108997,902111.141121814,0.0,1.0
2018-11-28,3.29,3.31,3.2,3.3,912254,2.19820052054121,2.21156344163873,2.13806737560239,2.20488198108997,1365351.17335932,0.0,1.0
2018-11-29,3.29,3.42,3.29,3.32,532738,2.19820052054121,2.28505950767506,2.19820052054121,2.21824490218748,797337.642140342,0.0,1.0
2018-11-30,3.23,3.33,3.19,3.3,675744,2.15811175724867,2.22492636273624,2.13138591505364,2.20488198108997,1011371.68298579,0.0,1.0
2018-12-03,3.24,3.3,3.2,3.26,556106,2.16479321779742,2.20488198108997,2.13806737560239,2.17815613889494,832312.031092389,0.0,1.0
2018-12-04,3.02,3.29,3.01,3.24,638486,2.01780108572476,2.19820052054121,2.011119625176,2.16479321779742,955608.426242576,0.0,1.0
2018-12-06,3.11,3.14,2.93,3.0,823838,2.07793423066358,2.09797861230985,1.95766794078594,2.00443816462724,1233020.82529426,0.0,1.0
2018-12-07,3.11,3.26,3.08,3.14,467754,2.07793423066358,2.17815613889494,2.0578898490173,2.09797861230985,700077.47046712,0.0,1.0
2018-12-10,3.1,3.12,3.01,3.1,537086,2.07125277011482,2.08461569121233,2.011119625176,2.07125277011482,803845.201330837,0.0,1.0
2018-12-11,3.08,3.18,3.0,3.13,454296,2.0578898490173,2.12470445450488,2.00443816462724,2.09129715176109,679935.167894517,0.0,1.0
2018-12-12,2.92,3.11,2.89,3.1,874158,1.95098648023718,2.07793423066358,1.93094209859091,2.07125277011482,1308333.6998264,0.0,1.0
2018-12-13,2.82,3.01,2.8,2.91,591463,1.9175791774934,2.04677777455855,1.90397932517075,1.97877851294531,869807.974333691,0.05,1.0
2018-12-14,2.81,2.89,2.75,2.77,470938,1.91077925133207,1.96517866062267,1.86997969436413,1.88357954668678,692563.402641858,0.0,1.0
2018-12-17,2.74,2.85,2.71,2.78,696177,1.8631797682028,1.93797895597737,1.84277998971883,1.8903794728481,1023800.82295547,0.0,1.0
2018-12-18,2.73,2.78,2.65,2.74,519614,1.85637984204148,1.8903794728481,1.80198043275089,1.8631797682028,764146.532877673,0.0,1.0
2018-12-19,2.6,2.74,2.56,2.73,722846,1.76798080194427,1.8631797682028,1.74078109729897,1.85637984204148,1063020.36647299,0.0,1.0
2018-12-20,2.62,2.67,2.57,2.57,652163,1.78158065426691,1.81558028507354,1.74758102346029,1.74758102346029,959073.649518881,0.0,1.0
2018-12-21,2.71,2.74,2.6,2.61,1220240,1.84277998971883,1.8631797682028,1.76798080194427,1.77478072810559,1794490.07393691,0.0,1.0
2018-12-24,2.65,2.84,2.64,2.71,357486,1.80198043275089,1.93117902981604,1.79518050658956,1.84277998971883,525720.41448519,0.0,1.0
2018-12-26,2.82,2.85,2.65,2.65,460158,1.9175791774934,1.93797895597737,1.80198043275089,1.80198043275089,676710.289322312,0.0,1.0
2018-12-27,2.77,2.83,2.71,2.79,429825,1.88357954668678,1.92437910365472,1.84277998971883,1.89717939900942,632102.452001188,0.0,1.0
2018-12-28,2.92,2.96,2.75,2.76,374122,1.98557843910664,2.01277814375193,1.86997969436413,1.87677962052545,550185.386023588,0.0,1.0
2018-12-31,2.91,2.94,2.81,2.92,442304,1.97877851294531,1.99917829142929,1.91077925133207,1.98557843910664,650454.121863397,0.0,1.0
2019-01-02,2.93,3.05,2.85,2.86,850301,1.99237836526796,2.07397747920385,1.93797895597737,1.94477888213869,1250456.22529882,0.0,1.0
2019-01-03,2.97,3.02,2.86,2.89,730398,2.01957806991326,2.05357770071988,1.94477888213869,1.96517866062267,1074126.36942189,0.0,1.0
2019-01-04,3.16,3.16,2.95,2.97,272041,2.14877666697842,2.14877666697842,2.00597821759061,2.01957806991326,400064.638271053,0.0,1.0
2019-01-07,3.38,3.42,3.17,3.18,823649,2.29837504252755,2.32557474717284,2.15557659313974,2.16237651930106,1211261.68205276,0.0,1.0
2019-01-08,3.44,3.56,3.38,3.43,440487,2.33917459949549,2.42077371343138,2.29837504252755,2.33237467333417,647782.034024657,0.0,1.0
2019-01-09,3.4,3.46,3.28,3.43,749172,2.31197489485019,2.35277445181814,2.23037578091431,2.33237467333417,1101735.49274853,0.0,1.0
2019-01-10,3.38,3.45,3.36,3.39,206390,2.29837504252755,2.34597452565682,2.2847751902049,2.30517496868887,303518.001671669,0.0,1.0
2019-01-11,3.53,3.56,3.35,3.35,295518,2.40037393494741,2.42077371343138,2.27797526404357,2.27797526404357,434590.013169284,0.0,1.0
2019-01-14,3.6,3.64,3.45,3.52,349865,2.44797341807668,2.47517312272197,2.34597452565682,2.39357400878608,514512.939846207,0.0,1.0
2019-01-15,3.51,3.69,3.49,3.59,227337,2.38677408262476,2.50917275352859,2.37317423030211,2.44117349191535,334322.747933681,0.0,1.0
2019-01-16,3.57,3.6,3.47,3.5,476419,2.4275736395927,2.44797341807668,2.35957437797946,2.37997415646344,700623.784284197,0.0,1.0
2019-01-17,3.72,3.76,3.54,3.54,346865,2.52957253201257,2.55677223665786,2.40717386110873,2.40717386110873,510101.127234089,0.0,1.0
2019-01-18,3.71,3.86,3.68,3.73,499699,2.52277260585124,2.6247714982711,2.50237282736727,2.53637245817389,734859.450154232,0.0,1.0
2019-01-22,3.69,3.78,3.63,3.69,352508,2.50917275352859,2.57037208898051,2.46837319656065,2.50917275352859,518399.746757484,0.0,1.0
2019-01-23,3.67,3.79,3.61,3.67,303845,2.49557290120595,2.57717201514183,2.454773344238,2.49557290120595,446835.734376318,0.0,1.0
2019-01-24,3.81,3.84,3.66,3.66,345931,2.59077186746448,2.61117164594846,2.48877297504462,2.48877297504462,508727.582907517,0.0,1.0
2019-01-25,3.97,4.0,3.8,3.82,370059,2.69957068604567,2.71997046452964,2.58397194130316,2.59757179362581,544210.321142577,0.0,1.0
2019-01-28,3.84,4.01,3.81,3.94,313163,2.61117164594846,2.72677039069097,2.59077186746448,2.6791709075617,460538.824349556,0.0,1.0
2019-01-29,3.82,3.87,3.74,3.85,231429,2.59757179362581,2.63157142443243,2.54317238433521,2.61797157210978,340340.460336609,0.0,1.0
2019-01-30,3.9,3.98,3.78,3.84,234203,2.6519712029164,2.70637061220699,2.57037208898051,2.61117164594846,344419.916398615,0.0,1.0
2019-01-31,3.94,3.98,3.86,3.94,454935,2.6791709075617,2.70637061220699,2.6247714982711,2.6791709075617,669029.323564615,0.0,1.0
2019-02-01,3.91,3.96,3.87,3.94,188154,2.65877112907772,2.69277075988434,2.63157142443243,2.6791709075617,276700.06340681,0.0,1.0
2019-02-04,3.93,4.01,3.89,3.89,183125,2.67237098140037,2.72677039069097,2.64517127675508,2.64517127675508,269304.394864696,0.0,1.0
2019-02-05,3.84,4.01,3.82,3.92,294784,2.61117164594846,2.72677039069097,2.59757179362581,2.66557105523905,433510.589683518,0.0,1.0
2019-02-06,3.79,3.88,3.77,3.8,193171,2.57717201514183,2.63837135059375,2.56357216281919,2.58397194130316,284078.084698475,0.0,1.0
2019-02-07,3.79,3.81,3.63,3.75,251101,2.57717201514183,2.59077186746448,2.46837319656065,2.54997231049654,369270.186238471,0.0,1.0
2019-02-08,3.71,3.81,3.65,3.77,218368,2.52277260585124,2.59077186746448,2.4819730488833,2.56357216281919,321132.898827653,0.0,1.0
2019-02-11,3.78,3.84,3.66,3.72,219574,2.57037208898051,2.61117164594846,2.48877297504462,2.52957253201257,322906.447497724,0.0,1.0
2019-02-12,3.76,3.89,3.74,3.79,464623,2.55677223665786,2.64517127675508,2.54317238433521,2.57717201514183,683276.537093349,0.0,1.0
2019-02-13,3.86,3.88,3.72,3.76,306525,2.6247714982711,2.63837135059375,2.52957253201257,2.55677223665786,450776.953643145,0.0,1.0
2019-02-14,3.95,4.0,3.83,3.87,416032,2.68597083372302,2.71997046452964,2.60437171978713,2.63157142443243,611818.408214875,0.0,1.0
2019-02-15,4.04,4.09,3.95,3.96,507615,2.74717016917494,2.78116979998156,2.68597083372302,2.69277075988434,746500.753033405,0.0,1.0
2019-02-19,3.91,4.095,3.85,4.03,389855,2.65877112907772,2.78456976306222,2.61797157210978,2.74037024301361,573322.40196574,0.0,1.0
2019-02-20,4.0,4.01,3.88,3.88,372585,2.71997046452964,2.72677039069097,2.63837135059375,2.63837135059375,547925.06736198,0.0,1.0
2019-02-21,4.0,4.07,3.96,3.98,240817,2.71997046452964,2.76756994765891,2.69277075988434,2.70637061220699,354146.492604131,0.0,1.0
2019-02-22,4.03,4.0354,3.94,3.99,323790,2.74037024301361,2.74404220314073,2.6791709075617,2.71317053836832,476166.935225883,0.0,1.0
2019-02-25,3.96,4.09,3.91,4.03,372516,2.69277075988434,2.78116979998156,2.65877112907772,2.74037024301361,547823.595671902,0.0,1.0
2019-02-26,3.98,4.01,3.93,3.96,236593,2.70637061220699,2.72677039069097,2.67237098140037,2.69277075988434,347934.660446269,0.0,1.0
2019-02-27,3.89,4.0,3.84,3.92,259474,2.64517127675508,2.71997046452964,2.61117164594846,2.66557105523905,381583.555238891,0.0,1.0
2019-02-28,3.95,4.0,3.88,3.9,282066,2.68597083372302,2.71997046452964,2.63837135059375,2.6519712029164,414807.445416547,0.0,1.0
2019-03-01,3.98,4.1,3.95,3.98,270664,2.70637061220699,2.78796972614288,2.68597083372302,2.70637061220699,398039.616282092,0.0,1.0
2019-03-04,3.91,4.04,3.89,3.98,279993,2.65877112907772,2.74717016917494,2.64517127675508,2.70637061220699,411758.882901575,0.0,1.0
2019-03-05,3.96,4.01,3.9,3.91,195973,2.69277075988434,2.72677039069097,2.6519712029164,2.65877112907772,288198.717678193,0.0,1.0
2019-03-06,3.84,4.01,3.81,3.97,305729,2.61117164594846,2.72677039069097,2.59077186746448,2.69957068604567,449606.352696728,0.0,1.0
2019-03-07,3.78,3.85,3.71,3.84,212572,2.57037208898051,2.61797157210978,2.52277260585124,2.61117164594846,312609.276861041,0.0,1.0
2019-03-08,3.81,3.9,3.75,3.76,249191,2.59077186746448,2.6519712029164,2.54997231049654,2.55677223665786,366461.332208756,0.0,1.0
2019-03-11,3.98,4.04,3.84,3.9,312471,2.70637061220699,2.74717016917494,2.61117164594846,2.6519712029164,459521.166240363,0.0,1.0
2019-03-12,3.94,4.03,3.9,3.98,177168,2.6791709075617,2.74037024301361,2.6519712029164,2.70637061220699,260544.005621233,0.0,1.0
2019-03-13,3.92,4.0,3.88,3.94,167549,2.66557105523905,2.71997046452964,2.63837135059375,2.6791709075617,246398.263782579,0.0,1.0
2019-03-14,3.72,3.94,3.7,3.92,155366,2.52957253201257,2.6791709075617,2.51597267968992,2.66557105523905,228481.892764769,0.0,1.0
2019-03-15,3.69,3.76,3.65,3.71,661669,2.50917275352859,2.55677223665786,2.4819730488833,2.52277260585124,973053.213082477,0.0,1.0
2019-03-18,3.71,3.72,3.62,3.7,207566,2.52277260585124,2.52957253201257,2.46157327039933,2.51597267968992,305247.43221562,0.0,1.0
2019-03-19,3.64,3.71,3.62,3.67,186764,2.50917275352859,2.55742607571184,2.49538609004767,2.52985274874998,270934.298582664,0.05,1.0
2019-03-20,3.54,3.62,3.48,3.62,175849,2.44023943612396,2.49538609004767,2.39887944568118,2.49538609004767,255100.155658815,0.0,1.0
2019-03-21,3.49,3.59,3.48,3.51,193425,2.40577277742165,2.47470609482628,2.39887944568118,2.41955944090257,280597.260196567,0.0,1.0
2019-03-22,3.34,3.52,3.32,3.46,289101,2.3023728013147,2.42645277264304,2.28858613783377,2.38509278220026,419392.263254945,0.0,1.0
2019-03-25,3.33,3.38,3.26,3.36,192428,2.29547946957424,2.32994612827655,2.24722614739099,2.31615946479562,279150.934910714,0.0,1.0
2019-03-26,3.35,3.41,3.32,3.33,188779,2.30926613305516,2.35062612349794,2.28858613783377,2.29547946957424,273857.413378042,0.0,1.0
2019-03-27,3.37,3.38,3.3,3.33,400093,2.32305279653609,2.32994612827655,2.27479947435285,2.29547946957424,580405.840112835,0.0,1.0
2019-03-28,3.25,3.42,3.23,3.37,432855,2.24033281565053,2.3575194552384,2.2265461521696,2.32305279653609,627932.930398786,0.0,1.0
2019-03-29,3.24,3.32,3.22,3.27,343648,2.23343948391007,2.28858613783377,2.21965282042914,2.25411947913146,498522.358909292,0.0,1.0
2019-04-01,3.39,3.42,3.29,3.29,541372,2.33683946001701,2.3575194552384,2.26790614261238,2.26790614261238,785356.080895108,0.0,1.0
2019-04-02,3.32,3.52,3.3,3.36,542211,2.28858613783377,2.42645277264304,2.27479947435285,2.31615946479562,786573.199164746,0.0,1.0
2019-04-03,3.27,3.39,3.26,3.35,233819,2.25411947913146,2.33683946001701,2.24722614739099,2.30926613305516,339195.91977201,0.0,1.0
2019-04-04,3.29,3.4,3.27,3.29,283384,2.26790614261238,2.34373279175748,2.25411947913146,2.26790614261238,411098.741029051,0.0,1.0
2019-04-05,3.41,3.43,3.29,3.29,284041,2.35062612349794,2.36441278697887,2.26790614261238,2.26790614261238,412051.836026849,0.0,1.0
2019-04-08,3.41,3.5,3.39,3.41,199999,2.35062612349794,2.41266610916211,2.33683946001701,2.35062612349794,290134.012883822,0.0,1.0
2019-04-09,3.24,3.42,3.24,3.42,317264,2.23343948391007,2.3575194552384,2.23343948391007,2.3575194552384,460247.688556307,0.0,1.0
2019-04-10,3.23,3.32,3.22,3.28,215254,2.2265461521696,2.28858613783377,2.21965282042914,2.26101281087192,312264.095366948,0.0,1.0
2019-04-11,3.13,3.29,3.12,3.24,292127,2.15761283476497,2.26790614261238,2.15071950302451,2.23343948391007,423782.012818626,0.0,1.0
2019-04-12,3.16,3.21,3.13,3.13,258566,2.17829282998636,2.21275948868868,2.15761283476497,2.15761283476497,375095.831355749,0.0,1.0
2019-04-15,3.11,3.17,3.07,3.16,170414,2.14382617128405,2.18518616172682,2.11625284432219,2.17829282998636,247215.72443654,0.0,1.0
2019-04-16,3.05,3.12,3.02,3.11,129089,2.10246618084127,2.15071950302451,2.08178618561988,2.14382617128405,187266.48427822,0.0,1.0
2019-04-17,3.0,3.07,2.98,3.05,197985,2.06799952213895,2.11625284432219,2.05421285865802,2.10246618084127,287212.348765761,0.0,1.0
2019-04-18,2.96,3.04,2.95,2.98,227450,2.0404261951771,2.0955728491008,2.03353286343664,2.05421285865802,329956.555934906,0.0,1.0
2019-04-22,2.81,3.0,2.75,2.95,479506,1.93702621907015,2.06799952213895,1.89566622862737,2.03353286343664,695608.47795174,0.0,1.0
2019-04-23,2.77,2.85,2.74,2.81,489003,1.9094528921083,1.964599546032,1.88877289688691,1.93702621907015,709385.560438939,0.0,1.0
2019-04-24,2.8,2.83,2.74,2.77,290706,1.93013288732969,1.95081288255108,1.88877289688691,1.9094528921083,421720.600350023,0.0,1.0
2019-04-25,2.78,2.82,2.74,2.78,336816,1.91634622384876,1.94391955081061,1.88877289688691,1.91634622384876,488611.331474044,0.0,1.0
2019-04-26,2.89,2.94,2.75,2.75,322140,1.99217287299386,2.02663953169617,1.89566622862737,1.89566622862737,467321.191157927,0.0,1.0
2019-04-29,2.87,2.92,2.82,2.91,199868,1.97838620951293,2.01285286821525,1.94391955081061,2.00595953647478,289943.974155189,0.0,1.0
2019-04-30,2.87,2.91,2.8,2.88,255969,1.97838620951293,2.00595953647478,1.93013288732969,1.98527954125339,371328.422361407,0.0,1.0
2019-05-01,2.79,2.9,2.78,2.88,432555,1.92323955558922,1.99906620473432,1.91634622384876,1.98527954125339,627497.727203445,0.0,1.0
2019-05-02,2.71,2.83,2.71,2.79,193494,1.86809290166552,1.95081288255108,1.86809290166552,1.92323955558922,280697.356931496,0.0,1.0
2019-05-03,2.79,2.82,2.69,2.73,336406,1.92323955558922,1.94391955081061,1.85430623818459,1.88187956514645,488016.553773745,0.0,1.0
2019-05-06,2.96,3.01,2.79,2.79,708521,2.0404261951771,2.07489285387941,1.92323955558922,1.92323955558922,1027835.34388901,0.0,1.0
2019-05-07,3.42,3.45,2.97,2.99,1204276,2.3575194552384,2.37819945045979,2.04731952691756,2.06110619039849,1747015.87757778,0.0,1.0
2019-05-08,3.27,3.41,3.21,3.4,413149,2.25411947913146,2.35062612349794,2.21275948868868,2.34373279175748,599345.883174106,0.0,1.0
2019-05-09,3.14,3.23,3.07,3.22,418482,2.16450616650544,2.2265461521696,2.11625284432219,2.21965282042914,607082.345309963,0.0,1.0
2019-05-10,3.11,3.16,3.01,3.14,265628,2.14382617128405,2.17829282998636,2.07489285387941,2.16450616650544,385340.514574091,0.0,1.0
2019-05-13,2.89,3.08,2.85,3.08,441522,1.99217287299386,2.12314617606266,1.964599546032,2.12314617606266,640505.950712207,0.0,1.0
2019-05-14,2.94,3.01,2.88,2.89,290304,2.02663953169617,2.07489285387941,1.98527954125339,1.99217287299386,421137.428068266,0.0,1.0
2019-05-15,2.9,2.98,2.78,2.95,362800,1.99906620473432,2.05421285865802,1.91634622384876,2.03353286343664,526305.730899907,0.0,1.0
2019-05-16,3.06,3.19,2.96,2.96,337211,2.10935951258173,2.19897282520775,2.0404261951771,2.0404261951771,489184.349014578,0.0,1.0
2019-05-17,3.01,3.06,2.98,3.02,306322,2.07489285387941,2.10935951258173,2.05421285865802,2.08178618561988,444374.377344878,0.0,1.0
2019-05-20,3.12,3.14,3.02,3.07,369385,2.15071950302451,2.16450616650544,2.08178618561988,2.11625284432219,535858.441037658,0.0,1.0
2019-05-21,3.19,3.33,3.18,3.21,260898,2.19897282520775,2.29547946957424,2.19207949346729,2.21275948868868,378478.810860871,0.0,1.0
2019-05-22,3.15,3.23,3.09,3.2,209522,2.1713994982459,2.2265461521696,2.13003950780312,2.20586615694821,303948.812981285,0.0,1.0
2019-05-23,3.2,3.22,3.08,3.1,238623,2.20586615694821,2.21965282042914,2.12314617606266,2.13693283954358,346164.97360675,0.0,1.0
2019-05-24,3.1,3.23,3.09,3.21,297880,2.13693283954358,2.2265461521696,2.13003950780312,2.21275948868868,432127.759427962,0.0,1.0
2019-05-28,3.24,3.24,3.08,3.08,331710,2.23343948391007,2.23343948391007,2.12314617606266,2.12314617606266,481204.173089328,0.0,1.0
2019-05-29,3.13,3.25,3.09,3.25,282451,2.15761283476497,2.24033281565053,2.13003950780312,2.24033281565053,409745.259091538,0.0,1.0
2019-05-30,3.14,3.18,3.08,3.13,180089,2.16450616650544,2.19207949346729,2.12314617606266,2.15761283476497,261251.02748631,0.0,1.0
2019-05-31,2.94,3.1,2.9,3.1,263857,2.02663953169617,2.13693283954358,1.99906620473432,2.13693283954358,382771.365044259,0.0,1.0
2019-06-03,3.01,3.03,2.93,2.94,294795,2.07489285387941,2.08867951736034,2.01974619995571,2.02663953169617,427652.419902532,0.0,1.0
2019-06-04,3.08,3.09,3.02,3.02,197365,2.12314617606266,2.13003950780312,2.08178618561988,2.08178618561988,286312.928828721,0.0,1.0
2019-06-05,2.98,3.09,2.95,3.07,228579,2.05421285865802,2.13003950780312,2.03353286343664,2.11625284432219,331594.37062671,0.0,1.0
2019-06-06,3.05,3.06,2.96,2.96,299813,2.10246618084127,2.10935951258173,2.0404261951771,2.0404261951771,434931.918683279,0.0,1.0
2019-06-07,2.99,3.07,2.97,3.07,173750,2.06110619039849,2.11625284432219,2.04731952691756,2.11625284432219,252055.18396874,0.0,1.0
2019-06-10,2.96,3.03,2.93,2.99,250034,2.0404261951771,2.08867951736034,2.01974619995571,2.06110619039849,362718.65248023,0.0,1.0
2019-06-11,2.87,2.99,2.85,2.99,404900,1.97838620951293,2.06110619039849,1.964599546032,2.06110619039849,587379.245979527,0.0,1.0
2019-06-12,2.98,3.01,2.87,2.87,208630,2.05421285865802,2.07489285387941,1.97838620951293,1.97838620951293,302654.808813804,0.0,1.0
2019-06-13,2.89,3.0,2.88,2.95,197508,2.02663953169617,2.10377806058426,2.01962693816089,2.06871509290786,281647.580180318,0.05,1.0
2019-06-14,2.8,2.91,2.77,2.88,307590,1.96352618987864,2.04066471876673,1.9424884092728,2.01962693816089,438625.165500457,0.0,1.0
2019-06-17,2.89,2.93,2.8,2.8,159974,2.02663953169617,2.0546899058373,1.96352618987864,1.96352618987864,228123.873421665,0.0,1.0
2019-06-18,2.98,2.99,2.9,2.9,223411,2.0897528735137,2.09676546704898,2.03365212523145,2.03365212523145,318585.411910733,0.0,1.0
2019-06-19,3.05,3.1,2.94,2.97,228654,2.13884102826067,2.17390399593707,2.06170249937258,2.08274027997842,326061.96102715,0.0,1.0
2019-06-20,2.99,3.12,2.98,3.09,206938,2.09676546704898,2.18792918300763,2.0897528735137,2.16689140240179,295094.816145952,0.0,1.0
2019-06-21,2.93,3.03,2.9,2.97,554872,2.0546899058373,2.1248158411901,2.03365212523145,2.08274027997842,791250.765081987,0.0,1.0
2019-06-24,2.96,3.01,2.92,2.92,552789,2.07572768644314,2.11079065411954,2.04767731230201,2.04767731230201,788280.394719696,0.0,1.0
2019-06-25,2.92,2.99,2.87,2.96,321379,2.04767731230201,2.09676546704898,2.01261434462561,2.07572768644314,458288.361336101,0.0,1.0
2019-06-26,2.9,2.98,2.89,2.92,189503,2.03365212523145,2.0897528735137,2.02663953169617,2.04767731230201,270232.402671846,0.0,1.0
2019-06-27,2.96,2.98,2.89,2.89,466620,2.07572768644314,2.0897528735137,2.02663953169617,2.02663953169617,665402.889319622,0.0,1.0
2019-06-28,3.12,3.15,2.97,2.97,714563,2.18792918300763,2.20896696361347,2.08274027997842,2.08274027997842,1018971.07882409,0.0,1.0
2019-07-01,3.12,3.19,3.07,3.17,187824,2.18792918300763,2.2370173377546,2.15286621533123,2.22299215068404,267838.138707233,0.0,1.0
2019-07-02,3.18,3.2,3.08,3.11,120318,2.23000474421932,2.24402993128988,2.15987880886651,2.18091658947235,171574.18206926,0.0,1.0
2019-07-03,3.04,3.18,3.0,3.18,210863,2.13182843472539,2.23000474421932,2.10377806058426,2.23000474421932,300691.889440237,0.0,1.0
2019-07-05,3.18,3.24,3.01,3.04,191173,2.23000474421932,2.272080305431,2.11079065411954,2.13182843472539,272613.832583044,0.0,1.0
2019-07-08,3.19,3.22,3.1,3.13,118027,2.2370173377546,2.25805511836044,2.17390399593707,2.19494177654291,168307.202472519,0.0,1.0
2019-07-09,3.09,3.17,3.06,3.17,230395,2.16689140240179,2.22299215068404,2.14585362179595,2.22299215068404,328544.637359724,0.0,1.0
2019-07-10,3.1,3.15,3.07,3.13,238531,2.17390399593707,2.20896696361347,2.15286621533123,2.19494177654291,340146.621645662,0.0,1.0
2019-07-11,3.16,3.16,3.08,3.13,192906,2.21597955714876,2.21597955714876,2.15987880886651,2.19494177654291,275085.100868139,0.0,1.0
2019-07-12,3.15,3.18,3.13,3.16,438135,2.20896696361347,2.23000474421932,2.19494177654291,2.21597955714876,624783.110265427,0.0,1.0
2019-07-15,3.25,3.28,3.13,3.17,466515,2.27909289896628,2.30013067957213,2.19494177654291,2.22299215068404,665253.158696464,0.0,1.0
2019-07-16,3.44,3.47,3.24,3.24,728882,2.41233217613662,2.43336995674246,2.272080305431,2.272080305431,1039390.05780521,0.0,1.0
2019-07-17,3.35,3.47,3.27,3.45,1245800,2.34921883431909,2.43336995674246,2.29311808603684,2.4193447696719,1776518.19363591,0.0,1.0
2019-07-18,3.39,3.43,3.35,3.36,311624,2.37726920846022,2.40531958260134,2.34921883431909,2.35623142785437,444377.673441639,0.0,1.0
2019-07-19,3.39,3.44,3.35,3.38,268815,2.37726920846022,2.41233217613662,2.34921883431909,2.37025661492493,383331.785376654,0.0,1.0
2019-07-22,3.42,3.5,3.36,3.4,216796,2.39830698906606,2.4544077373483,2.35623142785437,2.3842818019955,309152.382651701,0.0,1.0
2019-07-23,3.41,3.44,3.37,3.42,289771,2.39129439553078,2.41233217613662,2.36324402138965,2.39830698906606,413215.165747367,0.0,1.0
2019-07-24,3.45,3.47,3.38,3.39,336245,2.4193447696719,2.43336995674246,2.37025661492493,2.37726920846022,479487.365563578,0.0,1.0
2019-07-25,3.3,3.48,3.28,3.43,164269,2.31415586664269,2.44038255027774,2.30013067957213,2.40531958260134,234248.568911845,0.0,1.0
2019-07-26,3.28,3.35,3.24,3.32,164583,2.30013067957213,2.34921883431909,2.272080305431,2.32818105371325,234696.334775387,0.0,1.0
2019-07-29,3.27,3.33,3.19,3.28,247232,2.29311808603684,2.33519364724853,2.2370173377546,2.30013067957213,352554.299284791,0.0,1.0
2019-07-30,3.22,3.24,3.15,3.23,517164,2.25805511836044,2.272080305431,2.20896696361347,2.26506771189572,737478.933290672,0.0,1.0
2019-07-31,3.26,3.35,3.21,3.21,247448,2.28610549250156,2.34921883431909,2.25104252482516,2.25104252482516,352862.316566719,0.0,1.0
2019-08-01,3.33,3.4,3.27,3.27,247933,2.33519364724853,2.3842818019955,2.29311808603684,2.29311808603684,353553.92944512,0.0,1.0
2019-08-02,3.22,3.31,3.08,3.3,268890,2.25805511836044,2.32116846017797,2.15987880886651,2.31415586664269,383438.735821768,0.0,1.0
2019-08-05,3.06,3.2,2.98,3.16,213760,2.14585362179595,2.24402993128988,2.0897528735137,2.21597955714876,304823.028633497,0.0,1.0
2019-08-06,3.17,3.19,3.01,3.06,222805,2.22299215068404,2.2370173377546,2.11079065411954,2.14585362179595,317721.252314213,0.0,1.0
2019-08-07,2.8,2.96,2.41,2.9,785622,1.96352618987864,2.07572768644314,1.69003504200269,2.03365212523145,1120301.63454859,0.0,1.0
2019-08-08,2.82,2.87,2.73,2.81,422836,1.97755137694921,2.01261434462561,1.91443803513168,1.97053878341392,602966.645468157,0.0,1.0
2019-08-09,2.8,2.85,2.75,2.85,428780,1.96352618987864,1.99858915755505,1.92846322220224,1.99858915755505,611442.824744907,0.0,1.0
2019-08-12,2.74,2.8,2.64,2.8,239444,1.92145062866696,1.96352618987864,1.85132469331415,1.96352618987864,341448.56506418,0.0,1.0
2019-08-13,2.75,2.77,2.71,2.75,255805,1.92846322220224,1.9424884092728,1.90041284806112,1.92846322220224,364779.448164258,0.0,1.0
2019-08-14,2.76,2.81,2.67,2.74,390342,1.93547581573752,1.97053878341392,1.87236247391999,1.92145062866696,556630.008621148,0.0,1.0
2019-08-15,2.78,2.82,2.76,2.77,315070,1.94950100280808,1.97755137694921,1.93547581573752,1.9424884092728,449291.689893133,0.0,1.0
2019-08-16,2.79,2.81,2.75,2.8,172189,1.95651359634336,1.97053878341392,1.92846322220224,1.96352618987864,245542.535915856,0.0,1.0
2019-08-19,2.89,2.95,2.75,2.81,208751,2.02663953169617,2.06871509290786,1.92846322220224,1.97053878341392,297680.164905835,0.0,1.0
2019-08-20,2.99,3.01,2.86,2.86,239610,2.09676546704898,2.11079065411954,2.00560175109033,2.00560175109033,341685.282049365,0.0,1.0
2019-08-21,3.1,3.12,3.0,3.0,203824,2.17390399593707,2.18792918300763,2.10377806058426,2.10377806058426,290654.23366483,0.0,1.0
2019-08-22,3.06,3.07,2.94,3.07,328257,2.14585362179595,2.15286621533123,2.06170249937258,2.15286621533123,468096.430155996,0.0,1.0
2019-08-23,3.05,3.07,2.99,3.06,372266,2.13884102826067,2.15286621533123,2.09676546704898,2.14585362179595,530853.525342802,0.0,1.0
2019-08-26,3.0,3.09,2.94,3.09,293502,2.10377806058426,2.16689140240179,2.06170249937258,2.16689140240179,418535.593890292,0.0,1.0
2019-08-27,3.08,3.11,2.94,3.01,539687,2.15987880886651,2.18091658947235,2.06170249937258,2.11079065411954,769596.864961294,0.0,1.0
2019-08-28,2.98,3.19,2.98,3.12,2344411,2.0897528735137,2.2370173377546,2.0897528735137,2.18792918300763,3343143.9997272,0.0,1.0
2019-08-29,3.07,3.11,3.02,3.02,286494,2.15286621533123,2.18091658947235,2.11780324765482,2.11780324765482,408542.144298864,0.0,1.0
2019-08-30,3.06,3.14,3.02,3.09,182983,2.14585362179595,2.20195437007819,2.11780324765482,2.16689140240179,260934.843976624,0.0,1.0
2019-09-03,3.07,3.1,2.99,3.05,170465,2.15286621533123,2.17390399593707,2.09676546704898,2.13884102826067,243084.101684174,0.0,1.0
2019-09-04,2.99,3.08,2.99,3.07,259282,2.09676546704898,2.15987880886651,2.09676546704898,2.15286621533123,369737.670799731,0.0,1.0
2019-09-05,2.99,3.05,2.98,3.03,317114,2.09676546704898,2.13884102826067,2.0897528735137,2.1248158411901,452206.446023966,0.0,1.0
2019-09-06,3.15,3.16,2.98,2.99,163384,2.20896696361347,2.21597955714876,2.0897528735137,2.09676546704898,232986.553659503,0.0,1.0
2019-09-09,3.35,3.36,3.15,3.15,212351,2.34921883431909,2.35623142785437,2.20896696361347,2.20896696361347,302813.786271294,0.0,1.0
2019-09-10,3.25,3.44,3.24,3.36,678367,2.27909289896628,2.41233217613662,2.272080305431,2.35623142785437,967355.368006269,0.0,1.0
2019-09-11,3.35,3.39,3.23,3.24,335526,2.34921883431909,2.37726920846022,2.26506771189572,2.272080305431,478462.067296421,0.0,1.0
2019-09-12,3.31,3.36,3.29,3.32,459073,2.32116846017797,2.35623142785437,2.30714327310741,2.32818105371325,654640.822529311,0.0,1.0
2019-09-13,3.29,3.38,3.26,3.27,393717,2.34220624078381,2.40627875192987,2.32084873706846,2.32796790497358,553037.946635529,0.05,1.0
2019-09-16,3.39,3.42,3.27,3.29,253958,2.41339791983499,2.43475542355034,2.32796790497358,2.34220624078381,356724.273657642,0.0,1.0
2019-09-17,3.22,3.36,3.2,3.33,337748,2.29237206544799,2.39204041611964,2.27813372963775,2.37068291240428,474420.612775817,0.0,1.0
2019-09-18,3.16,3.25,3.1,3.21,419936,2.24965705801728,2.31372956916334,2.20694205058657,2.28525289754287,589866.688911927,0.0,1.0
2019-09-19,3.23,3.27,3.13,3.18,338336,2.2994912333531,2.32796790497358,2.22829955430192,2.26389539382751,475246.5519977,0.0,1.0
2019-09-20,3.31,3.32,3.2,3.22,384325,2.35644457659405,2.36356374449917,2.27813372963775,2.29237206544799,539845.393622067,0.0,1.0
2019-09-23,3.31,3.34,3.24,3.31,285622,2.35644457659405,2.3778020803094,2.30661040125822,2.35644457659405,401201.381687691,0.0,1.0
2019-09-24,3.22,3.32,3.17,3.31,248100,2.29237206544799,2.36356374449917,2.2567762259224,2.35644457659405,348495.783926715,0.0,1.0
2019-09-25,3.26,3.27,3.16,3.22,217590,2.32084873706846,2.32796790497358,2.24965705801728,2.29237206544799,305639.651852535,0.0,1.0
2019-09-26,3.26,3.28,3.2,3.21,212119,2.32084873706846,2.33508707287869,2.27813372963775,2.28525289754287,297954.764976828,0.0,1.0
2019-09-27,3.18,3.29,3.15,3.25,219581,2.26389539382751,2.34220624078381,2.24253789011216,2.31372956916334,308436.327006902,0.0,1.0
2019-09-30,3.18,3.27,3.15,3.23,288803,2.26389539382751,2.32796790497358,2.24253789011216,2.2994912333531,405669.600505391,0.0,1.0
2019-10-01,3.14,3.26,3.11,3.18,211550,2.23541872220704,2.32084873706846,2.21406121849169,2.26389539382751,297155.514267218,0.0,1.0
2019-10-02,3.0,3.14,2.99,3.09,345914,2.13575037153539,2.23541872220704,2.12863120363027,2.19982288268145,485891.054418484,0.0,1.0
2019-10-03,2.88,3.02,2.87,3.02,333065,2.05032035667397,2.14998870734563,2.04320118876886,2.14998870734563,467842.596830116,0.0,1.0
2019-10-04,2.79,2.88,2.72,2.85,328222,1.98624784552791,2.05032035667397,1.93641367019209,2.02896285295862,461039.835517915,0.0,1.0
2019-10-07,2.8,2.82,2.68,2.79,256316,1.99336701343303,2.00760534924327,1.90793699857162,1.98624784552791,360036.458496413,0.0,1.0
2019-10-08,2.66,2.76,2.65,2.76,331871,1.89369866276138,1.96489034181256,1.88657949485626,1.96489034181256,466165.43453262,0.0,1.0
2019-10-09,2.67,2.69,2.59,2.67,292394,1.9008178306665,1.91505616647673,1.84386448742555,1.9008178306665,410713.72932474,0.0,1.0
2019-10-10,2.62,2.67,2.6,2.65,298098,1.86522199114091,1.9008178306665,1.85098365533067,1.88657949485626,418725.901640411,0.0,1.0
2019-10-11,2.69,2.74,2.65,2.65,314353,1.91505616647673,1.95065200600232,1.88657949485626,1.88657949485626,441558.626218118,0.0,1.0
2019-10-14,2.62,2.7,2.57,2.66,206904,1.86522199114091,1.92217533438185,1.82962615161532,1.89369866276138,290629.470687517,0.0,1.0
2019-10-15,2.58,2.63,2.58,2.6,235417,1.83674531952044,1.87234115904603,1.83674531952044,1.85098365533067,330680.499656088,0.0,1.0
2019-10-16,2.58,2.63,2.57,2.58,148790,1.83674531952044,1.87234115904603,1.82962615161532,1.83674531952044,208999.144258186,0.0,1.0
2019-10-17,2.62,2.63,2.53,2.59,276012,1.86522199114091,1.87234115904603,1.80114947999485,1.84386448742555,387702.613112376,0.0,1.0
2019-10-18,2.56,2.6,2.54,2.6,199199,1.8225069837102,1.85098365533067,1.80826864789996,1.85098365533067,279806.576632075,0.0,1.0
2019-10-21,2.64,2.7,2.57,2.57,219316,1.87946032695114,1.92217533438185,1.82962615161532,1.82962615161532,308064.092493638,0.0,1.0
2019-10-22,2.65,2.72,2.62,2.63,152437,1.88657949485626,1.93641367019209,1.86522199114091,1.87234115904603,214121.933955811,0.0,1.0
2019-10-23,2.66,2.69,2.6,2.63,243455,1.89369866276138,1.91505616647673,1.85098365533067,1.87234115904603,341971.145005556,0.0,1.0
2019-10-24,2.56,2.7,2.55,2.7,174235,1.8225069837102,1.92217533438185,1.81538781580508,1.92217533438185,244740.680824149,0.0,1.0
2019-10-25,2.6,2.64,2.55,2.55,414688,1.85098365533067,1.87946032695114,1.81538781580508,1.81538781580508,582495.040890778,0.0,1.0
2019-10-28,2.79,2.8,2.6,2.6,237622,1.98624784552791,1.99336701343303,1.85098365533067,1.85098365533067,333777.771738146,0.0,1.0
2019-10-29,2.9,2.92,2.77,2.77,315425,2.06455869248421,2.07879702829445,1.97200950971768,1.97200950971768,443064.420173657,0.0,1.0
2019-10-30,2.88,2.89,2.84,2.89,291162,2.05032035667397,2.05743952457909,2.0218436850535,2.05743952457909,408983.190002703,0.0,1.0
2019-10-31,2.84,2.87,2.82,2.86,145196,2.0218436850535,2.04320118876886,2.00760534924327,2.03608202086374,203950.801463214,0.0,1.0
2019-11-01,2.85,2.91,2.83,2.84,188329,2.02896285295862,2.07167786038933,2.01472451714838,2.0218436850535,264537.938295584,0.0,1.0
2019-11-04,2.88,2.95,2.87,2.87,136635,2.05032035667397,2.1001545320098,2.04320118876886,2.04320118876886,191925.519697005,0.0,1.0
2019-11-05,2.86,2.98,2.86,2.89,183259,2.03608202086374,2.12151203572515,2.03608202086374,2.05743952457909,257416.319494663,0.0,1.0
2019-11-06,2.89,2.91,2.81,2.87,169610,2.05743952457909,2.07167786038933,2.00048618133815,2.04320118876886,238244.135073802,0.0,1.0
2019-11-07,2.99,3.0,2.88,2.92,206317,2.12863120363027,2.13575037153539,2.05032035667397,2.07879702829445,289804.936124177,0.0,1.0
2019-11-08,2.94,2.97,2.69,2.75,322393,2.09303536410468,2.11439286782004,1.91505616647673,1.95777117390744,452852.080884666,0.0,1.0
2019-11-11,2.96,2.97,2.89,2.89,216697,2.10727369991492,2.11439286782004,2.05743952457909,2.05743952457909,304385.291775766,0.0,1.0
2019-11-12,2.93,3.02,2.9,2.95,227197,2.08591619619956,2.14998870734563,2.06455869248421,2.1001545320098,319134.20645223,0.0,1.0
2019-11-13,2.86,2.91,2.83,2.89,258919,2.03608202086374,2.07167786038933,2.01472451714838,2.05743952457909,363692.784677635,0.0,1.0
2019-11-14,2.84,2.87,2.83,2.83,173754,2.0218436850535,2.04320118876886,2.01472451714838,2.01472451714838,244065.040066113,0.0,1.0
2019-11-15,2.68,2.89,2.68,2.85,186270,1.90793699857162,2.05743952457909,1.90793699857162,2.02896285295862,261645.746360456,0.0,1.0
2019-11-18,2.61,2.67,2.53,2.65,391065,1.85810282323579,1.9008178306665,1.80114947999485,1.88657949485626,549312.792185816,0.0,1.0
2019-11-19,2.59,2.68,2.56,2.59,183556,1.84386448742555,1.90793699857162,1.8225069837102,1.84386448742555,257833.503081227,0.0,1.0
2019-11-20,2.62,2.75,2.59,2.61,375212,1.86522199114091,1.95777117390744,1.84386448742555,1.85810282323579,527044.740341438,0.0,1.0
2019-11-21,2.61,2.65,2.58,2.65,226772,1.85810282323579,1.88657949485626,1.83674531952044,1.88657949485626,318537.226572467,0.0,1.0
2019-11-22,2.69,2.73,2.65,2.65,193234,1.91505616647673,1.94353283809721,1.88657949485626,1.88657949485626,271427.788437304,0.0,1.0
2019-11-25,2.88,2.9,2.67,2.73,266971,2.05032035667397,2.06455869248421,1.9008178306665,1.94353283809721,375003.095246672,0.0,1.0
2019-11-26,2.76,2.95,2.74,2.9,1108430,1.96489034181256,2.1001545320098,1.95065200600232,2.06455869248421,1556965.66617448,0.0,1.0
2019-11-27,2.76,2.86,2.73,2.74,198042,1.96489034181256,2.03608202086374,1.94353283809721,1.95065200600232,278181.386700583,0.0,1.0
2019-11-29,2.84,2.89,2.79,2.8,97426,2.0218436850535,2.05743952457909,1.98624784552791,1.99336701343303,136850.26297801,0.0,1.0
2019-12-02,2.77,2.87,2.73,2.85,176181,1.97200950971768,2.04320118876886,1.94353283809721,2.02896285295862,247474.146344186,0.0,1.0
2019-12-03,2.74,2.83,2.68,2.79,209853,1.95065200600232,2.01472451714838,1.90793699857162,1.98624784552791,294771.808723794,0.0,1.0
2019-12-04,2.7,2.79,2.7,2.76,278817,1.92217533438185,1.98624784552791,1.92217533438185,1.96489034181256,391642.680318803,0.0,1.0
2019-12-05,2.76,2.78,2.72,2.72,158717,1.96489034181256,1.97912867762279,1.93641367019209,1.93641367019209,222943.189590877,0.0,1.0
2019-12-06,2.78,2.82,2.75,2.78,259287,1.97912867762279,2.00760534924327,1.95777117390744,1.97912867762279,364209.699020583,0.0,1.0
2019-12-09,2.61,2.8,2.6,2.75,273920,1.85810282323579,1.99336701343303,1.85098365533067,1.95777117390744,384764.067445409,0.0,1.0
2019-12-10,2.67,2.7,2.59,2.59,237769,1.9008178306665,1.92217533438185,1.84386448742555,1.84386448742555,333984.256543616,0.0,1.0
2019-12-11,2.61,2.7,2.59,2.68,187951,1.85810282323579,1.92217533438185,1.84386448742555,1.90793699857162,264006.977367231,0.0,1.0
2019-12-12,2.63,2.66,2.59,2.6,256476,1.87234115904603,1.89369866276138,1.84386448742555,1.85098365533067,360261.203862911,0.0,1.0
2019-12-13,2.64,2.68,2.59,2.59,243003,1.91505616647673,1.94407216899911,1.87878616332376,1.87878616332376,334991.699580418,0.05,1.0
2019-12-16,2.6,2.66,2.59,2.61,168116,1.88604016395436,1.92956416773792,1.87878616332376,1.89329416458495,231756.252254752,0.0,1.0
2019-12-17,2.55,2.59,2.54,2.58,188864,1.84977016080139,1.87878616332376,1.8425161601708,1.87153216269317,260358.400305988,0.0,1.0
2019-12-18,2.58,2.64,2.53,2.55,179226,1.87153216269317,1.91505616647673,1.8352621595402,1.84977016080139,247071.938819685,0.0,1.0
2019-12-19,2.64,2.67,2.56,2.56,197047,1.91505616647673,1.93681816836851,1.85702416143198,1.85702416143198,271639.07205764,0.0,1.0
2019-12-20,2.69,2.74,2.65,2.65,1109619,1.9513261696297,1.98759617278267,1.92231016710733,1.92231016710733,1529664.87943245,0.0,1.0
2019-12-23,2.75,2.77,2.64,2.64,274181,1.99485017341326,2.00935817467445,1.91505616647673,1.91505616647673,377972.120437438,0.0,1.0
2019-12-24,2.76,2.79,2.72,2.75,167865,2.00210417404386,2.02386617593564,1.97308817152148,1.99485017341326,231410.236293654,0.0,1.0
2019-12-26,2.65,2.82,2.65,2.72,144422,1.92231016710733,2.04562817782742,1.92231016710733,1.97308817152148,199092.896946964,0.0,1.0
2019-12-27,2.64,2.7,2.61,2.61,136215,1.91505616647673,1.95858017026029,1.89329416458495,1.89329416458495,187779.140003813,0.0,1.0
2019-12-30,2.62,2.66,2.6,2.62,177981,1.90054816521555,1.92956416773792,1.88604016395436,1.90054816521555,245355.644510653,0.0,1.0
2019-12-31,2.62,2.64,2.58,2.6,179642,1.90054816521555,1.91505616647673,1.87153216269317,1.88604016395436,247645.415472341,0.0,1.0
2020-01-02,2.63,2.63,2.56,2.6,204877,1.90780216584614,1.90780216584614,1.85702416143198,1.88604016395436,282433.11578432,0.0,1.0
2020-01-03,2.59,2.63,2.56,2.57,168299,1.87878616332376,1.90780216584614,1.85702416143198,1.86427816206258,232008.526839935,0.0,1.0
2020-01-06,2.61,2.68,2.58,2.58,102457,1.89329416458495,1.94407216899911,1.87153216269317,1.87153216269317,141242.061060608,0.0,1.0
2020-01-07,2.52,2.63,2.52,2.59,207666,1.82800815890961,1.90780216584614,1.82800815890961,1.87878616332376,286277.89074648,0.0,1.0
2020-01-08,2.54,2.58,2.51,2.51,201913,1.8425161601708,1.87153216269317,1.82075415827901,1.82075415827901,278347.094634143,0.0,1.0
2020-01-09,2.42,2.55,2.41,2.54,231771,1.75546815260367,1.84977016080139,1.74821415197308,1.8425161601708,319507.829958696,0.0,1.0
2020-01-10,2.26,2.44,2.26,2.39,317850,1.63940414251417,1.76997615386486,1.63940414251417,1.73370615071189,438172.004920252,0.0,1.0
2020-01-13,2.28,2.31,2.21,2.28,297521,1.65391214377536,1.67567414566714,1.6031341393612,1.65391214377536,410147.469170609,0.0,1.0
2020-01-14,2.3,2.42,2.29,2.3,238158,1.66842014503655,1.75546815260367,1.66116614440595,1.66842014503655,328312.626546475,0.0,1.0
2020-01-15,2.38,2.4,2.27,2.31,172931,1.7264521500813,1.74096015134248,1.64665814314477,1.67567414566714,238393.96879932,0.0,1.0
2020-01-16,2.4,2.45,2.39,2.41,111980,1.74096015134248,1.77723015449545,1.73370615071189,1.74821415197308,154369.989337643,0.0,1.0
2020-01-17,2.27,2.45,2.26,2.45,228206,1.64665814314477,1.77723015449545,1.63940414251417,1.77723015449545,314593.300471388,0.0,1.0
2020-01-21,2.18,2.27,2.17,2.27,330464,1.58137213746942,1.64665814314477,1.57411813683883,1.64665814314477,455561.030152481,0.0,1.0
2020-01-22,2.12,2.24,2.12,2.17,246429,1.53784813368586,1.62489614125299,1.53784813368586,1.57411813683883,339714.610666958,0.0,1.0
2020-01-23,2.08,2.11,2.04,2.1,288295,1.50883213116349,1.53059413305527,1.47981612864111,1.52334013242467,397428.970138378,0.0,1.0
2020-01-24,2.06,2.09,2.05,2.06,129531,1.4943241299023,1.51608613179408,1.48707012927171,1.4943241299023,178564.914171229,0.0,1.0
2020-01-27,1.99,2.05,1.98,2.04,205695,1.44354612548814,1.48707012927171,1.43629212485755,1.47981612864111,283560.769394592,0.0,1.0
2020-01-28,1.99,2.03,1.97,2.0,215720,1.44354612548814,1.47256212801052,1.42903812422696,1.45080012611874,297380.729593823,0.0,1.0
2020-01-29,2.01,2.03,1.97,1.99,269913,1.45805412674933,1.47256212801052,1.42903812422696,1.44354612548814,372088.470549126,0.0,1.0
2020-01-30,2.06,2.09,1.99,1.99,241119,1.4943241299023,1.51608613179408,1.44354612548814,1.44354612548814,332394.512047714,0.0,1.0
2020-01-31,2.22,2.25,2.06,2.06,326020,1.6103881399918,1.63215014188358,1.4943241299023,1.4943241299023,449434.755526506,0.0,1.0
2020-02-03,2.16,2.25,2.1,2.22,256926,1.56686413620824,1.63215014188358,1.52334013242467,1.6103881399918,354185.246299009,0.0,1.0
2020-02-04,2.03,2.21,1.99,2.18,158574,1.47256212801052,1.6031341393612,1.44354612548814,1.58137213746942,218602.131534446,0.0,1.0
2020-02-05,2.08,2.1,2.02,2.02,114358,1.50883213116349,1.52334013242467,1.46530812737992,1.46530812737992,157648.180395375,0.0,1.0
2020-02-06,2.06,2.11,2.05,2.08,212987,1.4943241299023,1.53059413305527,1.48707012927171,1.50883213116349,293613.153411828,0.0,1.0
2020-02-07,2.0,2.06,1.99,2.05,129013,1.45080012611874,1.4943241299023,1.44354612548814,1.48707012927171,177850.825454699,0.0,1.0
2020-02-10,2.01,2.02,2.0,2.0,134768,1.45805412674933,1.46530812737992,1.45080012611874,1.45080012611874,185784.378666328,0.0,1.0
2020-02-11,2.01,2.05,2.0,2.05,119143,1.45805412674933,1.48707012927171,1.45080012611874,1.48707012927171,164244.540450569,0.0,1.0
2020-02-12,2.05,2.09,2.03,2.04,80956,1.48707012927171,1.51608613179408,1.47256212801052,1.47981612864111,111601.865126077,0.0,1.0
2020-02-13,2.03,2.07,2.0,2.02,103694,1.47256212801052,1.50157813053289,1.45080012611874,1.46530812737992,142947.326972473,0.0,1.0
2020-02-14,2.05,2.08,2.02,2.02,100604,1.48707012927171,1.50883213116349,1.46530812737992,1.46530812737992,138687.608566924,0.0,1.0
2020-02-18,2.2,2.21,2.04,2.05,152045,1.59588013873061,1.6031341393612,1.47981612864111,1.48707012927171,209601.580896963,0.0,1.0
2020-02-19,2.2,2.25,2.19,2.2,208364,1.59588013873061,1.63215014188358,1.58862613810002,1.59588013873061,287240.118399255,0.0,1.0
2020-02-20,2.14,2.19,2.11,2.19,91278,1.55235613494705,1.58862613810002,1.53059413305527,1.58862613810002,125831.254570114,0.0,1.0
2020-02-21,2.11,2.18,2.11,2.17,91630,1.53059413305527,1.58137213746942,1.53059413305527,1.57411813683883,126316.504045438,0.0,1.0
2020-02-24,2.07,2.1,2.05,2.1,195510,1.50157813053289,1.52334013242467,1.48707012927171,1.52334013242467,269520.241252032,0.0,1.0
2020-02-25,2.0,2.07,1.99,2.07,189333,1.45080012611874,1.50157813053289,1.44354612548814,1.50157813053289,261004.940089872,0.0,1.0
2020-02-26,2.02,2.04,1.95,1.98,152853,1.46530812737992,1.47981612864111,1.41453012296577,1.43629212485755,210715.449010777,0.0,1.0
2020-02-27,1.91,2.04,1.9,2.02,173950,1.38551412044339,1.47981612864111,1.3782601198128,1.46530812737992,239798.7108884,0.0,1.0
2020-02-28,2.01,2.06,1.93,1.93,385243,1.45805412674933,1.4943241299023,1.40002212170458,1.40002212170458,531076.601200228,0.0,1.0
2020-03-02,1.98,2.05,1.89,2.04,145106,1.43629212485755,1.48707012927171,1.37100611918221,1.47981612864111,200035.824904697,0.0,1.0
2020-03-03,1.92,1.98,1.84,1.98,237442,1.39276812107399,1.43629212485755,1.33473611602924,1.43629212485755,327325.585000076,0.0,1.0
2020-03-04,1.97,1.97,1.84,1.93,204942,1.42903812422696,1.42903812422696,1.33473611602924,1.40002212170458,282522.721511297,0.0,1.0
2020-03-05,1.83,2.03,1.8,2.02,198810,1.32748211539864,1.47256212801052,1.30572011350686,1.46530812737992,274069.455083201,0.0,1.0
2020-03-06,1.97,1.99,1.84,1.85,316693,1.42903812422696,1.44354612548814,1.33473611602924,1.34199011665983,436577.022980049,0.0,1.0
2020-03-09,2.05,2.06,1.75,1.83,344781,1.48707012927171,1.4943241299023,1.26945011035389,1.32748211539864,475297.72543152,0.0,1.0
2020-03-10,2.2,2.22,2.06,2.12,386462,1.59588013873061,1.6103881399918,1.4943241299023,1.53784813368586,532757.053218468,0.0,1.0
2020-03-11,2.01,2.19,1.98,2.18,298202,1.45805412674933,1.58862613810002,1.43629212485755,1.58137213746942,411086.261479405,0.0,1.0
2020-03-12,2.0,2.07,1.93,1.93,446881,1.45080012611874,1.50157813053289,1.40002212170458,1.40002212170458,616047.644268574,0.0,1.0
2020-03-13,1.96,2.07,1.77,2.01,397597,1.45805412674933,1.5398836950873,1.31671214507465,1.49524938508477,534472.695974185,0.05,1.0
2020-03-16,1.94,2.05,1.81,1.87,437708,1.44317602341515,1.52500559175313,1.346468351743,1.39110266174553,588392.203184302,0.0,1.0
2020-03-17,2.12,2.16,1.88,1.93,335017,1.57707895342275,1.6068351600911,1.39854171341262,1.43573697174807,450349.070006018,0.0,1.0
2020-03-18,1.82,1.95,1.7,1.95,362616,1.35390740341009,1.45061507508224,1.26463878340503,1.45061507508224,487449.229051968,0.0,1.0
2020-03-19,2.0,2.04,1.68,1.84,280596,1.48781033341768,1.51756654008604,1.24976068007085,1.36878550674427,377193.239887556,0.0,1.0
2020-03-20,2.02,2.06,1.78,2.01,419652,1.50268843675186,1.53244464342021,1.32415119674174,1.49524938508477,564120.292182684,0.0,1.0
2020-03-23,2.01,2.03,1.77,1.98,353548,1.49524938508477,1.51012748841895,1.31671214507465,1.47293223008351,475259.503256517,0.0,1.0
2020-03-24,2.02,2.16,1.83,2.05,427926,1.50268843675186,1.6068351600911,1.36134645507718,1.52500559175313,575242.677629482,0.0,1.0
2020-03-25,1.98,2.18,1.94,1.98,354233,1.47293223008351,1.62171326342528,1.44317602341515,1.47293223008351,476180.319552268,0.0,1.0
2020-03-26,2.02,2.25,1.99,1.99,486426,1.50268843675186,1.67378662509489,1.4803712817506,1.4803712817506,653881.733544113,0.0,1.0
2020-03-27,1.96,2.16,1.92,1.96,284265,1.45805412674933,1.6068351600911,1.42829792008098,1.45805412674933,382125.320163637,0.0,1.0
2020-03-30,1.98,2.05,1.9,1.99,115983,1.47293223008351,1.52500559175313,1.4134198167468,1.4803712817506,155911.002087978,0.0,1.0
2020-03-31,2.03,2.05,1.95,1.98,183663,1.51012748841895,1.52500559175313,1.45061507508224,1.47293223008351,246890.34062306,0.0,1.0
2020-04-01,1.83,2.0,1.83,1.96,229088,1.36134645507718,1.48781033341768,1.36134645507718,1.45805412674933,307953.23147643,0.0,1.0
2020-04-02,1.76,1.89,1.75,1.83,225445,1.30927309340756,1.40598076507971,1.30183404174047,1.36134645507718,303056.101891866,0.0,1.0
2020-04-03,1.5,1.8,1.45,1.76,456670,1.11585775006326,1.33902930007592,1.07866249172782,1.30927309340756,613882.011359571,0.0,1.0
2020-04-06,1.64,1.69,1.53,1.61,161509,1.2200044734025,1.25719973173794,1.13817490506453,1.19768731840124,217109.662935321,0.0,1.0
2020-04-07,1.52,1.67,1.5,1.67,230972,1.13073585339744,1.24232162840377,1.11585775006326,1.24232162840377,310485.812354091,0.0,1.0
2020-04-08,1.53,1.58,1.43,1.58,381867,1.13817490506453,1.17537016339997,1.06378438839364,1.17537016339997,513327.527606027,0.0,1.0
2020-04-09,1.74,1.75,1.58,1.59,351224,1.29439499007339,1.30183404174047,1.17537016339997,1.18280921506706,472135.449137786,0.0,1.0
2020-04-13,1.7,1.78,1.68,1.75,98447,1.26463878340503,1.32415119674174,1.24976068007085,1.30183404174047,132338.104916714,0.0,1.0
2020-04-14,1.63,1.74,1.61,1.7,236458,1.21256542173541,1.29439499007339,1.19768731840124,1.26463878340503,317860.408264308,0.0,1.0
2020-04-15,1.47,1.61,1.45,1.6,246560,1.093540595062,1.19768731840124,1.07866249172782,1.19024826673415,331440.096176266,0.0,1.0
2020-04-16,1.4,1.48,1.35,1.47,207442,1.04146723339238,1.10097964672909,1.00427197505694,1.093540595062,278855.43653065,0.0,1.0
2020-04-17,1.55,1.56,1.37,1.41,188366,1.15305300839871,1.16049206006579,1.01915007839111,1.04890628505947,253212.383015649,0.0,1.0
2020-04-20,1.42,1.53,1.35,1.51,194820,1.05634533672656,1.13817490506453,1.00427197505694,1.12329680173035,261888.220056213,0.0,1.0
2020-04-21,1.5,1.51,1.4,1.41,192434,1.11585775006326,1.12329680173035,1.04146723339238,1.04890628505947,258680.821980791,0.0,1.0
2020-04-22,1.5,1.53,1.45,1.49,171986,1.11585775006326,1.13817490506453,1.07866249172782,1.10841869839617,231193.447359553,0.0,1.0
2020-04-23,1.46,1.52,1.44,1.48,87232,1.08610154339491,1.13073585339744,1.07122344006073,1.10097964672909,117262.258556327,0.0,1.0
2020-04-24,1.42,1.47,1.36,1.41,189218,1.05634533672656,1.093540595062,1.01171102672403,1.04890628505947,254357.690291533,0.0,1.0
2020-04-27,1.47,1.51,1.39,1.44,128481,1.093540595062,1.12329680173035,1.03402818172529,1.07122344006073,172711.530649022,0.0,1.0
2020-04-28,1.53,1.55,1.48,1.51,93576,1.13817490506453,1.15305300839871,1.10097964672909,1.12329680173035,125790.227286625,0.0,1.0
2020-04-29,1.63,1.68,1.53,1.61,190233,1.21256542173541,1.24976068007085,1.13817490506453,1.19768731840124,255722.111518088,0.0,1.0
2020-04-30,1.46,1.6,1.45,1.6,168763,1.08610154339491,1.19024826673415,1.07866249172782,1.19024826673415,226860.905868735,0.0,1.0
2020-05-01,1.46,1.52,1.4,1.52,117746,1.08610154339491,1.13073585339744,1.04146723339238,1.13073585339744,158280.927824346,0.0,1.0
2020-05-04,1.5,1.52,1.43,1.43,164393,1.11585775006326,1.13073585339744,1.06378438839364,1.06378438839364,220986.501179044,0.0,1.0
2020-05-05,1.34,1.59,1.34,1.59,283690,0.996832923389849,1.18280921506706,0.996832923389849,1.18280921506706,381352.372178151,0.0,1.0
2020-05-06,1.3,1.39,1.3,1.36,130419,0.967076716721495,1.03402818172529,0.967076716721495,1.01171102672403,175316.70142445,0.0,1.0
2020-05-07,1.35,1.38,1.3,1.36,131404,1.00427197505694,1.0265891300582,0.967076716721495,1.01171102672403,176640.794930021,0.0,1.0
2020-05-08,1.44,1.49,1.32,1.32,192604,1.07122344006073,1.10841869839617,0.981954820055672,0.981954820055672,258909.345733021,0.0,1.0
2020-05-11,1.41,1.48,1.32,1.44,224115,1.04890628505947,1.10097964672909,0.981954820055672,1.07122344006073,301268.239595002,0.0,1.0
2020-05-12,1.3,1.41,1.3,1.38,196046,0.967076716721495,1.04890628505947,0.967076716721495,1.0265891300582,263536.279587006,0.0,1.0
2020-05-13,1.21,1.35,1.1,1.35,541308,0.900125251717699,1.00427197505694,0.818295683379726,1.00427197505694,727657.266308332,0.0,1.0
2020-05-14,1.4,1.41,1.19,1.22,1194107,1.04146723339238,1.04890628505947,0.885247148383522,0.907564303384787,1605187.13061629,0.0,1.0
2020-05-15,1.39,1.44,1.37,1.44,150285,1.03402818172529,1.07122344006073,1.01915007839111,1.07122344006073,202021.71825864,0.0,1.0
2020-05-18,1.52,1.55,1.43,1.48,263431,1.13073585339744,1.15305300839871,1.06378438839364,1.10097964672909,354119.0621991,0.0,1.0
2020-05-19,1.33,1.54,1.3,1.51,290916,0.98939387172276,1.14561395673162,0.967076716721495,1.12329680173035,391065.975905316,0.0,1.0
2020-05-20,1.33,1.38,1.28,1.34,380946,0.98939387172276,1.0265891300582,0.952198613387318,0.996832923389849,512089.466571885,0.0,1.0
2020-05-21,1.48,1.5,1.26,1.32,187900,1.10097964672909,1.11585775006326,0.937320510053141,0.981954820055672,252585.959083064,0.0,1.0
2020-05-22,1.6,1.65,1.47,1.51,253130,1.19024826673415,1.22744352506959,1.093540595062,1.12329680173035,340271.867071293,0.0,1.0
2020-05-26,1.77,1.79,1.6,1.6,196148,1.31671214507465,1.33159024840883,1.19024826673415,1.19024826673415,263673.393838345,0.0,1.0
2020-05-27,1.83,1.84,1.7,1.8,185857,1.36134645507718,1.36878550674427,1.26463878340503,1.33902930007592,249839.6412842,0.0,1.0
2020-05-28,1.67,1.85,1.66,1.85,182694,1.24232162840377,1.37622455841136,1.23488257673668,1.37622455841136,245587.755235345,0.0,1.0
2020-05-29,1.5,1.65,1.49,1.64,199547,1.11585775006326,1.22744352506959,1.10841869839617,1.2200044734025,268242.52462559,0.0,1.0
2020-06-01,1.57,1.58,1.47,1.47,94213,1.16793111173288,1.17537016339997,1.093540595062,1.093540595062,126646.519228807,0.0,1.0
2020-06-02,1.48,1.59,1.48,1.57,148508,1.10097964672909,1.18280921506706,1.10097964672909,1.16793111173288,199632.972919147,0.0,1.0
2020-06-03,1.6,1.68,1.57,1.61,136835,1.19024826673415,1.24976068007085,1.16793111173288,1.19768731840124,183941.456685104,0.0,1.0
2020-06-04,1.69,1.69,1.58,1.59,164082,1.25719973173794,1.25719973173794,1.17537016339997,1.18280921506706,220568.437138199,0.0,1.0
2020-06-05,1.87,1.94,1.71,1.71,425421,1.39110266174553,1.44317602341515,1.27207783507212,1.27207783507212,571875.312927498,0.0,1.0
2020-06-08,1.85,1.94,1.83,1.88,306683,1.37622455841136,1.44317602341515,1.36134645507718,1.39854171341262,412260.881796016,0.0,1.0
2020-06-09,1.83,1.88,1.8,1.83,194430,1.36134645507718,1.39854171341262,1.33902930007592,1.36134645507718,261363.95968345,0.0,1.0
2020-06-10,1.69,1.84,1.68,1.84,139538,1.25719973173794,1.36878550674427,1.24976068007085,1.36878550674427,187574.984345571,0.0,1.0
2020-06-11,1.65,1.75,1.6,1.62,265598,1.22744352506959,1.30183404174047,1.19024826673415,1.20512637006832,357032.067911356,0.0,1.0
2020-06-12,1.65,1.75,1.57,1.68,193617,1.24604115423731,1.32155879994866,1.18562703766823,1.26869644795072,256386.435482978,0.025,1.0
2020-06-15,1.65,1.66,1.59,1.6,100512,1.24604115423731,1.25359291880845,1.2007305668105,1.20828233138163,133097.369566025,0.0,1.0
2020-06-16,2.0,2.2,1.66,1.67,3061102,1.51035291422704,1.66138820564975,1.25359291880845,1.26114468337958,4053492.36084547,0.0,1.0
2020-06-17,1.62,2.04,1.6,1.99,900351,1.2233858605239,1.54055997251158,1.20828233138163,1.50280114965591,1192239.23298851,0.0,1.0
2020-06-18,1.75,1.85,1.56,1.58,973022,1.32155879994866,1.39707644566001,1.17807527309709,1.19317880223936,1288469.72232045,0.0,1.0
2020-06-19,1.81,2.7,1.68,1.79,10810012,1.36686938737547,2.03897643420651,1.26869644795072,1.3517658582332,14314551.1200371,0.0,1.0
2020-06-22,1.66,1.85,1.59,1.8,1163498,1.25359291880845,1.39707644566001,1.2007305668105,1.35931762280434,1540696.86500448,0.0,1.0
2020-06-23,1.6,1.66,1.6,1.63,417371,1.20828233138163,1.25359291880845,1.20828233138163,1.23093762509504,552680.1002183,0.0,1.0
2020-06-24,1.5,1.6,1.42,1.57,656784,1.13276468567028,1.20828233138163,1.0723505691012,1.18562703766823,869709.316032439,0.0,1.0
2020-06-25,1.52,1.53,1.46,1.5,206738,1.14786821481255,1.15541997938369,1.10255762738574,1.13276468567028,273761.182638302,0.0,1.0
2020-06-26,1.37,1.51,1.35,1.5,1001790,1.03459174624552,1.14031645024142,1.01948821710325,1.13276468567028,1326564.13022872,0.0,1.0
2020-06-29,1.43,1.46,1.36,1.37,281711,1.07990233367234,1.10255762738574,1.02703998167439,1.03459174624552,373039.966151449,0.0,1.0
2020-06-30,1.43,1.45,1.4,1.41,278270,1.07990233367234,1.09500586281461,1.05724703995893,1.06479880453007,368483.415205525,0.0,1.0
2020-07-01,1.44,1.47,1.4,1.44,275305,1.08745409824347,1.11010939195688,1.05724703995893,1.08745409824347,364557.180519486,0.0,1.0
2020-07-02,1.41,1.49,1.4,1.46,146279,1.06479880453007,1.12521292109915,1.05724703995893,1.10255762738574,193701.748276311,0.0,1.0
2020-07-06,1.42,1.46,1.4,1.43,193031,1.0723505691012,1.10255762738574,1.05724703995893,1.07990233367234,255610.457902533,0.0,1.0
2020-07-07,1.42,1.46,1.38,1.42,229472,1.0723505691012,1.10255762738574,1.04214351081666,1.0723505691012,303865.405016863,0.0,1.0
2020-07-08,1.42,1.46,1.41,1.42,215485,1.0723505691012,1.10255762738574,1.06479880453007,1.0723505691012,285343.906010576,0.0,1.0
2020-07-09,1.4,1.42,1.35,1.41,341846,1.05724703995893,1.0723505691012,1.01948821710325,1.06479880453007,452670.361714696,0.0,1.0
2020-07-10,1.44,1.47,1.4,1.42,145951,1.08745409824347,1.11010939195688,1.05724703995893,1.0723505691012,193267.412702274,0.0,1.0
2020-07-13,1.39,1.47,1.39,1.47,147234,1.04969527538779,1.11010939195688,1.04969527538779,1.11010939195688,194966.35337755,0.0,1.0
2020-07-14,1.43,1.44,1.35,1.39,144861,1.07990233367234,1.08745409824347,1.01948821710325,1.04969527538779,191824.041434892,0.0,1.0
2020-07-15,1.47,1.56,1.45,1.48,474461,1.11010939195688,1.17807527309709,1.09500586281461,1.11766115652801,628278.325589638,0.0,1.0
2020-07-16,1.5,1.54,1.46,1.5,161554,1.13276468567028,1.16297174395482,1.10255762738574,1.13276468567028,213928.808926991,0.0,1.0
2020-07-17,1.53,1.55,1.49,1.49,96539,1.15541997938369,1.17052350852596,1.12521292109915,1.12521292109915,127836.347506114,0.0,1.0
2020-07-20,1.57,1.59,1.5,1.53,139466,1.18562703766823,1.2007305668105,1.13276468567028,1.15541997938369,184680.01575827,0.0,1.0
2020-07-21,1.51,1.63,1.51,1.58,129509,1.14031645024142,1.23093762509504,1.14031645024142,1.19317880223936,171495.017859821,0.0,1.0
2020-07-22,1.5,1.52,1.47,1.5,151110,1.13276468567028,1.14786821481255,1.11010939195688,1.13276468567028,200098.928636602,0.0,1.0
2020-07-23,1.52,1.53,1.48,1.5,77075,1.14786821481255,1.15541997938369,1.11766115652801,1.13276468567028,102062.238929694,0.0,1.0
2020-07-24,1.43,1.5351,1.43,1.53,172642,1.07990233367234,1.15927137931497,1.07990233367234,1.15541997938369,228611.470039574,0.0,1.0
2020-07-27,1.37,1.47,1.36,1.45,127577,1.03459174624552,1.11010939195688,1.02703998167439,1.09500586281461,168936.675393235,0.0,1.0
2020-07-28,1.35,1.41,1.35,1.41,128136,1.01948821710325,1.06479880453007,1.01948821710325,1.06479880453007,169676.899740452,0.0,1.0
2020-07-29,1.33,1.36,1.31,1.33,193432,1.00438468796098,1.02703998167439,0.989281158818713,1.00438468796098,256141.459625672,0.0,1.0
2020-07-30,1.36,1.37,1.31,1.31,67801,1.02703998167439,1.03459174624552,0.989281158818713,0.989281158818713,89781.6654125485,0.0,1.0
2020-07-31,1.32,1.3718,1.31,1.34,106890,0.996832923389849,1.03595106386833,0.989281158818713,1.01193645253212,141543.077770937,0.0,1.0
2020-08-03,1.34,1.34,1.29,1.31,52159,1.01193645253212,1.01193645253212,0.974177629676443,0.989281158818713,69068.625628724,0.0,1.0
2020-08-04,1.44,1.49,1.35,1.35,253089,1.08745409824347,1.12521292109915,1.01948821710325,1.01948821710325,335138.890541386,0.0,1.0
2020-08-05,1.38,1.5,1.375,1.5,315196,1.04214351081666,1.13276468567028,1.03836762853109,1.13276468567028,417380.596324149,0.0,1.0
2020-08-06,1.38,1.42,1.34,1.38,100820,1.04214351081666,1.0723505691012,1.01193645253212,1.04214351081666,133505.221263597,0.0,1.0
2020-08-07,1.36,1.39,1.31,1.36,111876,1.02703998167439,1.04969527538779,0.989281158818713,1.02703998167439,148145.508173836,0.0,1.0
2020-08-10,1.32,1.4,1.3,1.37,846329,0.996832923389849,1.05724703995893,0.981729394247578,1.03459174624552,1120703.634267,0.0,1.0
2020-08-11,1.4,1.41,1.31,1.33,688035,1.05724703995893,1.06479880453007,0.989281158818713,1.00438468796098,911091.697203918,0.0,1.0
2020-08-12,1.35,1.47,1.31,1.43,400340,1.01948821710325,1.11010939195688,0.989281158818713,1.07990233367234,530127.755213932,0.0,1.0
2020-08-13,1.52,1.53,1.4,1.41,627442,1.14786821481255,1.15541997938369,1.05724703995893,1.06479880453007,830854.82086961,0.0,1.0
2020-08-14,1.54,1.6,1.515,1.6,318228,1.16297174395482,1.20828233138163,1.14409233252698,1.20828233138163,421395.551996351,0.0,1.0
2020-08-17,1.54,1.6,1.47,1.6,235238,1.16297174395482,1.20828233138163,1.11010939195688,1.20828233138163,311500.706601926,0.0,1.0
2020-08-18,1.48,1.54,1.45,1.51,251520,1.11766115652801,1.16297174395482,1.09500586281461,1.14031645024142,333061.230432652,0.0,1.0
2020-08-19,1.49,1.5392,1.4612,1.47,154063,1.12521292109915,1.16236760278913,1.10346383913428,1.11010939195688,204009.272996762,0.0,1.0
2020-08-20,1.53,1.54,1.4584,1.47,170339,1.15541997938369,1.16297174395482,1.10134934505436,1.11010939195688,225561.851664549,0.0,1.0
2020-08-21,1.59,1.61,1.52,1.53,203495,1.2007305668105,1.21583409595277,1.14786821481255,1.15541997938369,269466.822069388,0.0,1.0
2020-08-24,1.59,1.62,1.56,1.59,166476,1.2007305668105,1.2233858605239,1.17807527309709,1.2007305668105,220446.490925199,0.0,1.0
2020-08-25,1.61,1.6331,1.59,1.6,60617,1.21583409595277,1.23327867211209,1.2007305668105,1.20828233138163,80268.6569860688,0.0,1.0
2020-08-26,1.56,1.6,1.55,1.6,103100,1.17807527309709,1.20828233138163,1.17052350852596,1.20828233138163,136524.383180687,0.0,1.0
2020-08-27,1.56,1.5899,1.54,1.56,69145,1.17807527309709,1.20065504916479,1.16297174395482,1.17807527309709,91561.3819110439,0.0,1.0
2020-08-28,1.57,1.605,1.53,1.56,149301,1.18562703766823,1.2120582136672,1.15541997938369,1.17807527309709,197703.462010279,0.0,1.0
2020-08-31,1.52,1.57,1.52,1.57,166075,1.14786821481255,1.18562703766823,1.14786821481255,1.18562703766823,219915.489202062,0.0,1.0
2020-09-01,1.52,1.52,1.45,1.52,86521,1.14786821481255,1.14786821481255,1.09500586281461,1.14786821481255,114570.573784445,0.0,1.0
2020-09-02,1.51,1.53,1.48,1.52,161728,1.14031645024142,1.15541997938369,1.11766115652801,1.14786821481255,214159.218652241,0.0,1.0
2020-09-03,1.5,1.54,1.49,1.5,130133,1.13276468567028,1.16297174395482,1.12521292109915,1.13276468567028,172321.314805552,0.0,1.0
2020-09-04,1.51,1.54,1.46,1.53,89683,1.14031645024142,1.16297174395482,1.10255762738574,1.15541997938369,118757.674653671,0.0,1.0
2020-09-08,1.46,1.5,1.45,1.5,109685,1.10255762738574,1.13276468567028,1.09500586281461,1.13276468567028,145244.199507019,0.0,1.0
2020-09-09,1.38,1.48,1.37,1.48,152080,1.04214351081666,1.11766115652801,1.03459174624552,1.11766115652801,201383.396645188,0.0,1.0
2020-09-10,1.38,1.41,1.32,1.39,265653,1.04214351081666,1.06479880453007,0.996832923389849,1.04969527538779,351776.061737139,0.0,1.0
2020-09-11,1.39,1.41,1.32,1.37,204782,1.04969527538779,1.06479880453007,0.996832923389849,1.03459174624552,271171.059519957,0.0,1.0
2020-09-14,1.39,1.4,1.32,1.39,115827,1.06857468681563,1.07626227449057,1.0147615730911,1.06857468681563,150667.549948971,0.025,1.0
2020-09-15,1.34,1.425,1.32,1.41,90987,1.03013674844097,1.0954812436779,1.0147615730911,1.0839498621655,118355.723339178,0.0,1.0
2020-09-16,1.36,1.4,1.34,1.34,75702,1.04551192379084,1.07626227449057,1.03013674844097,1.03013674844097,98473.0232695047,0.0,1.0
2020-09-17,1.36,1.38,1.34,1.36,42045,1.04551192379084,1.0608870991407,1.03013674844097,1.04551192379084,54692.0591710434,0.0,1.0
2020-09-18,1.37,1.42,1.35,1.42,577477,1.05319951146577,1.09163744984043,1.0378243361159,1.09163744984043,751181.02637452,0.0,1.0
2020-09-21,1.32,1.3544,1.3,1.33,167046,1.0147615730911,1.04120687469287,0.999386397741239,1.02244916076604,217293.131556337,0.0,1.0
2020-09-22,1.27,1.35,1.26,1.34,126709,0.976323634716441,1.0378243361159,0.968636047041509,1.03013674844097,164822.835664259,0.0,1.0
2020-09-23,1.26,1.305,1.26,1.29,165699,0.968636047041509,1.00323019157871,0.968636047041509,0.991698810066307,215540.956417713,0.0,1.0
2020-09-24,1.37,1.42,1.25,1.25,346006,1.05319951146577,1.09163744984043,0.960948459366576,0.960948459366576,450083.972542183,0.0,1.0
2020-09-25,1.32,1.39,1.29,1.37,119836,1.0147615730911,1.06857468681563,0.991698810066307,1.05319951146577,155882.449823313,0.0,1.0
2020-09-28,1.32,1.34,1.28,1.28,141066,1.0147615730911,1.03013674844097,0.984011222391374,0.984011222391374,183498.39502967,0.0,1.0
2020-09-29,1.49,1.52,1.31,1.31,382233,1.14545056356496,1.16851332658976,1.00707398541617,1.00707398541617,497207.987944476,0.0,1.0
2020-09-30,1.52,1.55,1.48,1.51,334941,1.16851332658976,1.19157608961455,1.13776297589003,1.16082573891482,435690.640761291,0.0,1.0
2020-10-01,1.55,1.57,1.51,1.51,169901,1.19157608961455,1.20695126496442,1.16082573891482,1.16082573891482,221006.910339387,0.0,1.0
2020-10-02,1.55,1.56,1.5,1.52,120688,1.19157608961455,1.19926367728949,1.15313815123989,1.16851332658976,156990.729866451,0.0,1.0
2020-10-05,1.54,1.57,1.52,1.55,517504,1.18388850193962,1.20695126496442,1.16851332658976,1.19157608961455,673168.257563368,0.0,1.0
2020-10-06,1.59,1.6,1.53,1.56,208222,1.22232644031429,1.23001402798922,1.17620091426469,1.19926367728949,270854.797115305,0.0,1.0
2020-10-07,1.7,1.72,1.58,1.59,412902,1.30688990473854,1.32226508008841,1.21463885263935,1.22232644031429,537102.167102921,0.0,1.0
2020-10-08,1.69,1.72,1.59,1.72,222620,1.29920231706361,1.32226508008841,1.22232644031429,1.32226508008841,289583.689205797,0.0,1.0
2020-10-09,1.76,1.7681,1.69,1.71,220053,1.35301543078814,1.35924237680483,1.29920231706361,1.31457749241348,286244.540296484,0.0,1.0
2020-10-12,1.8,1.82,1.74,1.78,169540,1.38376578148787,1.39914095683774,1.33764025543827,1.368390606138,220537.322199042,0.0,1.0
2020-10-13,1.8,1.81,1.77,1.77,85898,1.38376578148787,1.3914533691628,1.36070301846307,1.36070301846307,111735.961438323,0.0,1.0
2020-10-14,1.92,1.96,1.79,1.82,547114,1.47601683358706,1.50676718428679,1.37607819381294,1.39914095683774,711684.891456924,0.0,1.0
2020-10-15,2.02,2.04,1.88,1.9,582188,1.55289271033639,1.56826788568625,1.44526648288733,1.4606416582372,757309.086566095,0.0,1.0
2020-10-16,2.09,2.145,2.04,2.04,781151,1.60670582406092,1.64898755627304,1.56826788568625,1.56826788568625,1016119.7934004,0.0,1.0
2020-10-19,1.96,2.1449,1.945,2.14,407648,1.50676718428679,1.6489106803963,1.49523580277439,1.64514376243558,530267.77350357,0.0,1.0
2020-10-20,1.95,2.06,1.95,2.0,213981,1.49907959661186,1.58364306103612,1.49907959661186,1.53751753498652,278346.093791868,0.0,1.0
2020-10-21,1.95,1.9873,1.94,1.95,146613,1.49907959661186,1.52775429863936,1.49139200893693,1.49907959661186,190713.922493619,0.0,1.0
2020-10-22,2.01,2.03,1.94,1.97,197770,1.54520512266145,1.56058029801132,1.49139200893693,1.51445477196172,257258.854614278,0.0,1.0
2020-10-23,1.99,2.04,1.99,2.02,105111,1.52982994731159,1.56826788568625,1.52982994731159,1.55289271033639,136728.19673035,0.0,1.0
2020-10-26,1.92,1.98,1.895,1.98,167445,1.47601683358706,1.52214235963666,1.45679786439973,1.52214235963666,217812.150027242,0.0,1.0
2020-10-27,1.81,1.91,1.81,1.91,207833,1.3914533691628,1.46832924591213,1.3914533691628,1.46832924591213,270348.786626127,0.0,1.0
2020-10-28,1.78,1.82,1.765,1.8,109019,1.368390606138,1.39914095683774,1.35685922462561,1.38376578148787,141811.71598925,0.0,1.0
2020-10-29,1.87,1.88,1.71,1.78,193269,1.4375788952124,1.44526648288733,1.31457749241348,1.368390606138,251403.962038968,0.0,1.0
2020-10-30,1.83,1.85,1.78,1.84,190784,1.40682854451267,1.42220371986253,1.368390606138,1.4145161321876,248171.478579816,0.0,1.0
2020-11-02,1.82,1.83,1.8,1.8,72566,1.39914095683774,1.40682854451267,1.38376578148787,1.38376578148787,94393.7201999272,0.0,1.0
2020-11-03,1.87,1.88,1.8,1.81,171297,1.4375788952124,1.44526648288733,1.38376578148787,1.3914533691628,222822.824588471,0.0,1.0
2020-11-04,1.87,1.905,1.86,1.87,62006,1.4375788952124,1.46448545207466,1.42989130753747,1.4375788952124,80657.2914962475,0.0,1.0
2020-11-05,1.99,2.01,1.9,1.91,213783,1.52982994731159,1.54520512266145,1.4606416582372,1.46832924591213,278088.535753674,0.0,1.0
2020-11-06,1.9,2.12,1.89,2.03,191782,1.4606416582372,1.62976858708571,1.45295407056226,1.56058029801132,249469.675156167,0.0,1.0
2020-11-09,2.19,2.2897,2.01,2.01,549869,1.68358170081024,1.76022694992932,1.54520512266145,1.54520512266145,715268.590422705,0.0,1.0
2020-11-10,2.35,2.38,2.12,2.21,312283,1.80658310360916,1.82964586663396,1.62976858708571,1.69895687616011,406217.155764325,0.0,1.0
2020-11-11,2.45,2.46,2.3516,2.36,200640,1.88345898035849,1.89114656803342,1.80781311763715,1.8142706912841,260992.145369918,0.0,1.0
2020-11-12,2.3,2.57,2.23,2.55,325744,1.7681451652345,1.97571003245768,1.71433205150997,1.96033485710782,423727.199966998,0.0,1.0
2020-11-13,2.36,2.4,2.2786,2.31,193416,1.8142706912841,1.84502104198383,1.75169372761014,1.77583275290943,251595.179370354,0.0,1.0
2020-11-16,2.76,2.8,2.53,2.58,581950,2.1217741982814,2.15252454898113,1.94495968175795,1.98339762013261,756999.496600995,0.0,1.0
2020-11-17,2.88,2.94,2.71,2.75,345434,2.21402525038059,2.26015077643019,2.08333625990674,2.11408661060647,449339.915987402,0.0,1.0
2020-11-18,2.88,2.985,2.88,2.95,386035,2.21402525038059,2.29474492096738,2.21402525038059,2.26783836410512,502153.622597071,0.0,1.0
2020-11-19,2.73,2.87,2.53,2.87,394702,2.0987114352566,2.20633766270566,1.94495968175795,2.20633766270566,513427.640359836,0.0,1.0
2020-11-20,2.69,2.7331,2.5,2.71,337910,2.06796108455687,2.10109458743583,1.92189691873315,2.08333625990674,439552.71053603,0.0,1.0
2020-11-23,2.83,2.89,2.66,2.69,212720,2.17558731200593,2.22171283805552,2.04489832153207,2.06796108455687,276705.787296097,0.0,1.0
2020-11-24,2.94,2.97,2.87,2.9,380626,2.26015077643019,2.28321353945499,2.20633766270566,2.22940042573046,495117.605280952,0.0,1.0
2020-11-25,2.92,2.95,2.825,2.91,136363,2.24477560108032,2.26783836410512,2.17174351816846,2.23708801340539,177380.741223476,0.0,1.0
2020-11-27,2.95,2.96,2.82,2.93,110209,2.26783836410512,2.27552595178005,2.167899724331,2.25246318875526,143359.665814759,0.0,1.0
2020-11-30,2.9,3.0261,2.85,2.98,403579,2.22940042573046,2.32634090631136,2.19096248735579,2.29090112712992,524974.825738865,0.0,1.0
2020-12-01,2.93,2.98,2.835,2.86,874543,2.25246318875526,2.29090112712992,2.1794311058434,2.19865007503073,1137603.93634491,0.0,1.0
2020-12-02,2.93,3.05,2.9,2.91,624657,2.25246318875526,2.34471424085445,2.22940042573046,2.23708801340539,812552.684162362,0.0,1.0
2020-12-03,2.97,3.06,2.91,2.91,182425,2.28321353945499,2.35240182852938,2.23708801340539,2.23708801340539,237298.106654242,0.0,1.0
2020-12-04,3.1,3.11,2.9942,3.05,167273,2.38315217922911,2.39083976690404,2.30181750162832,2.34471424085445,217588.412741538,0.0,1.0
2020-12-07,3.03,3.17,2.95,3.16,407434,2.32933906550458,2.43696529295364,2.26783836410512,2.4292777052787,529989.402694613,0.0,1.0
2020-12-08,3.13,3.14,2.96,2.96,227158,2.40621494225391,2.41390252992884,2.27552595178005,2.27552595178005,295486.711313495,0.0,1.0
2020-12-09,3.16,3.19,3.105,3.15,191179,2.4292777052787,2.4523404683035,2.38699597306658,2.42159011760377,248685.293858032,0.0,1.0
2020-12-10,3.14,3.26,3.1,3.1,175381,2.41390252992884,2.50615358202803,2.38315217922911,2.38315217922911,228135.284325765,0.0,1.0
2020-12-11,3.09,3.1399,2.98,3.11,201781,2.37546459155418,2.41382565405209,2.29090112712992,2.39083976690404,262476.356084965,0.0,1.0
2020-12-14,3.12,3.17,3.01,3.12,205465,2.39852735457897,2.43696529295364,2.31396389015472,2.39852735457897,267268.496553181,0.0,1.0
2020-12-15,3.2,3.26,3.08,3.1,209887,2.47924702516577,2.52573290688762,2.38627526172205,2.40177055562934,270904.187111041,0.025,1.0
2020-12-16,3.03,3.23,3.02,3.2,182475,2.34753702695384,2.5024899660267,2.33978938000019,2.47924702516577,235523.122170917,0.0,1.0
2020-12-17,3.0,3.047,2.955,3.03,168206,2.32429408609291,2.36070802677503,2.28942967480151,2.34753702695384,217105.917456535,0.0,1.0
2020-12-18,2.96,3.1,2.87,2.98,903314,2.29330349827833,2.40177055562934,2.22357467569555,2.30879879218562,1165920.44707878,0.0,1.0
2020-12-21,2.82,2.9472,2.77,2.92,319837,2.18483644092733,2.28338651017767,2.14609820615912,2.26231291046376,412818.242640251,0.0,1.0
2020-12-22,2.7,2.81,2.6822,2.81,549308,2.09186467748362,2.17708879397369,2.07807386590613,2.17708879397369,708999.7818521,0.0,1.0
2020-12-23,2.7,2.77,2.66,2.73,265067,2.09186467748362,2.14609820615912,2.06087408966904,2.11510761834454,342125.811341161,0.0,1.0
2020-12-24,2.7,2.71,2.67,2.69,44241,2.09186467748362,2.09961232443726,2.06862173662269,2.08411703052997,57102.4986872916,0.0,1.0
2020-12-28,2.91,2.9212,2.72,2.76,191423,2.25456526351012,2.2632426280982,2.1073599713909,2.13835055920547,247072.435212076,0.0,1.0
2020-12-29,2.78,2.91,2.705,2.87,209432,2.15384585311276,2.25456526351012,2.09573850096044,2.22357467569555,270316.912029042,0.0,1.0
2020-12-30,2.84,2.89,2.79,2.8,162381,2.20033173483462,2.23906996960283,2.1615935000664,2.16934114702005,209587.505692482,0.0,1.0
2020-12-31,2.75,2.87,2.73,2.82,180313,2.13060291225183,2.22357467569555,2.11510761834454,2.18483644092733,232732.597495573,0.0,1.0
2021-01-04,2.82,2.84,2.715,2.75,266087,2.18483644092733,2.20033173483462,2.10348614791408,2.13060291225183,343442.340096413,0.0,1.0
2021-01-05,2.93,3.0,2.82,2.82,194293,2.27006055741741,2.32429408609291,2.18483644092733,2.18483644092733,250776.7857293,0.0,1.0
2021-01-06,3.1,3.21,2.8,2.8,582136,2.40177055562934,2.48699467211941,2.16934114702005,2.16934114702005,751371.356339712,0.0,1.0
2021-01-07,3.06,3.16,2.99,3.12,250511,2.37077996781476,2.4482564373512,2.31654643913926,2.41726584953662,323338.171575058,0.0,1.0
2021-01-08,2.94,3.15,2.88,3.07,173551,2.27780820437105,2.44050879039755,2.23132232264919,2.37852761476841,224004.786276941,0.0,1.0
2021-01-11,3.04,3.055,2.89,2.9,193829,2.35528467390748,2.36690614433794,2.23906996960283,2.24681761655648,250177.894217107,0.0,1.0
2021-01-12,3.13,3.1504,3.02,3.02,134648,2.42501349649027,2.4408186962757,2.33978938000019,2.33978938000019,173792.121408794,0.0,1.0
2021-01-13,3.05,3.13,3.03,3.11,90247,2.36303232086112,2.42501349649027,2.34753702695384,2.40951820258298,116483.108406953,0.0,1.0
2021-01-14,3.15,3.21,3.06,3.08,114488,2.44050879039755,2.48699467211941,2.37077996781476,2.38627526172205,147771.317775608,0.0,1.0
2021-01-15,3.19,3.22,3.07,3.11,210401,2.47149937821212,2.49474231907305,2.37852761476841,2.40951820258298,271567.614346531,0.0,1.0
2021-01-19,3.08,3.23,3.05,3.23,314724,2.38627526172205,2.5024899660267,2.36303232086112,2.5024899660267,406218.819575941,0.0,1.0
2021-01-20,3.1,3.16,3.05,3.08,124350,2.40177055562934,2.4482564373512,2.36303232086112,2.38627526172205,160500.343838627,0.0,1.0
2021-01-21,3.13,3.18,3.05,3.12,101296,2.42501349649027,2.46375173125848,2.36303232086112,2.41726584953662,130744.212541034,0.0,1.0
2021-01-22,3.25,3.25,3.08,3.14,191685,2.51798525993398,2.51798525993398,2.38627526172205,2.43276114344391,247410.60240215,0.0,1.0
2021-01-25,3.14,3.3,3.11,3.27,459258,2.43276114344391,2.5567234947022,2.40951820258298,2.53348055384127,592770.944194937,0.0,1.0
2021-01-26,3.25,3.4,3.07,3.15,499426,2.51798525993398,2.63419996423863,2.37852761476841,2.44050879039755,644616.362862488,0.0,1.0
2021-01-27,3.25,3.32,3.13,3.16,486426,2.51798525993398,2.57221878860948,2.42501349649027,2.4482564373512,627837.074805374,0.0,1.0
2021-01-28,3.24,3.36,3.18,3.35,197138,2.51023761298034,2.60320937642406,2.46375173125848,2.59546172947041,254448.868384876,0.0,1.0
2021-01-29,3.2,3.4,3.17,3.25,325380,2.47924702516577,2.63419996423863,2.45600408430484,2.51798525993398,419972.67292491,0.0,1.0
2021-02-01,3.31,3.35,3.13,3.21,231807,2.56447114165584,2.59546172947041,2.42501349649027,2.48699467211941,299196.648204268,0.0,1.0
2021-02-02,3.17,3.38,3.15,3.38,281425,2.45600408430484,2.61870467033134,2.44050879039755,2.61870467033134,363239.318574875,0.0,1.0
2021-02-03,3.21,3.265,3.18,3.18,193985,2.48699467211941,2.52960673036445,2.46375173125848,2.46375173125848,250379.245673793,0.0,1.0
2021-02-04,3.21,3.36,3.19,3.23,195730,2.48699467211941,2.60320937642406,2.47149937821212,2.5024899660267,252631.542416844,0.0,1.0
2021-02-05,3.2,3.24,3.17,3.24,120422,2.47924702516577,2.51023761298034,2.45600408430484,2.51023761298034,155430.417416447,0.0,1.0
2021-02-08,3.36,3.37,3.24,3.27,453939,2.60320937642406,2.6109570233777,2.51023761298034,2.53348055384127,585905.633950644,0.0,1.0
2021-02-09,3.47,3.56,3.34,3.36,285525,2.68843349291413,2.75816231549692,2.58771408251677,2.60320937642406,368531.247885196,0.0,1.0
2021-02-10,3.4,3.49,3.38,3.49,198215,2.63419996423863,2.70392878682141,2.61870467033134,2.70392878682141,255838.967864685,0.0,1.0
2021-02-11,3.52,3.56,3.3,3.42,949446,2.72717172768234,2.75816231549692,2.5567234947022,2.64969525814591,1225463.68682115,0.0,1.0
2021-02-12,3.54,3.56,3.43,3.54,293106,2.74266702158963,2.75816231549692,2.65744290509956,2.74266702158963,378316.154251425,0.0,1.0
2021-02-16,3.46,3.6,3.4,3.58,196975,2.68068584596049,2.78915290331149,2.63419996423863,2.7736576094042,254238.481926929,0.0,1.0
2021-02-17,3.45,3.52,3.39,3.46,155014,2.67293819900684,2.72717172768234,2.62645231728498,2.68068584596049,200078.812221962,0.0,1.0
2021-02-18,3.44,3.53,3.41,3.44,221415,2.6651905520532,2.73491937463599,2.64194761119227,2.6651905520532,285783.543474304,0.0,1.0
2021-02-19,3.37,3.47,3.315,3.42,209487,2.6109570233777,2.68843349291413,2.56834496513266,2.64969525814591,270387.901324669,0.0,1.0
2021-02-22,3.27,3.39,3.23,3.37,289056,2.53348055384127,2.62645231728498,2.5024899660267,2.6109570233777,373088.760664401,0.0,1.0
2021-02-23,3.27,3.32,3.09,3.24,376614,2.53348055384127,2.57221878860948,2.39402290867569,2.51023761298034,486101.137872463,0.0,1.0
2021-02-24,3.23,3.32,3.21,3.29,251179,2.5024899660267,2.57221878860948,2.48699467211941,2.54897584774855,324200.3688383,0.0,1.0
2021-02-25,3.13,3.29,3.09,3.25,256894,2.42501349649027,2.54897584774855,2.39402290867569,2.51798525993398,331576.8020111,0.0,1.0
2021-02-26,3.13,3.23,3.08,3.09,228267,2.42501349649027,2.5024899660267,2.38627526172205,2.39402290867569,294627.518994869,0.0,1.0
2021-03-01,3.33,3.37,3.14,3.15,294878,2.57996643556313,2.6109570233777,2.43276114344391,2.44050879039755,380603.300285056,0.0,1.0
2021-03-02,3.27,3.37,3.27,3.33,148596,2.53348055384127,2.6109570233777,2.53348055384127,2.57996643556313,191795.006779611,0.0,1.0
2021-03-03,3.58,3.6,3.25,3.3,1479577,2.7736576094042,2.78915290331149,2.51798525993398,2.5567234947022,1909711.43736007,0.0,1.0
2021-03-04,3.4,3.655,3.38,3.6,1011545,2.63419996423863,2.83176496155652,2.61870467033134,2.78915290331149,1305615.76444105,0.0,1.0
2021-03-05,3.43,3.52,3.28,3.46,223950,2.65744290509956,2.72717172768234,2.54122820079491,2.68068584596049,289055.504645441,0.0,1.0
2021-03-08,3.53,3.55,3.41,3.46,261540,2.73491937463599,2.75041466854327,2.64194761119227,2.68068584596049,337573.46141982,0.0,1.0
2021-03-09,3.52,3.57,3.52,3.56,200808,2.72717172768234,2.76590996245056,2.72717172768234,2.75816231549692,259185.790474846,0.0,1.0
2021-03-10,3.64,3.67,3.52,3.52,236733,2.82014349112606,2.84338643198699,2.72717172768234,2.72717172768234,305554.707663448,0.0,1.0
2021-03-11,3.69,3.69,3.64,3.66,236740,2.85888172589427,2.85888172589427,2.82014349112606,2.83563878503335,305563.74266471,0.0,1.0
2021-03-12,4.06,4.39,3.6638,3.88,2047808,3.14554466317907,3.40121701264929,2.83858289087573,3.00608701801349,2643135.409051,0.0,1.0
2021-03-15,4.17,4.28,4.05,4.1,1892934,3.25013789705325,3.3358729494935,3.15660874893661,3.19557922731854,2428676.88388136,0.025,1.0
2021-03-16,4.23,4.25,4.01,4.16,480332,3.29690247111157,3.31249066246434,3.12543236623106,3.24234380137686,616276.756077339,0.0,1.0
2021-03-17,4.18,4.25,3.97,4.25,479561,3.25793199272963,3.31249066246434,3.09425598352551,3.31249066246434,615287.545741706,0.0,1.0
2021-03-18,4.29,4.38,4.13,4.17,1499476,3.34366704516989,3.41381390625737,3.2189615143477,3.25013789705325,1923861.42313197,0.0,1.0
2021-03-19,4.1,4.42,4.06,4.26,917166,3.19557922731854,3.44499028896292,3.16440284461299,3.32028475814073,1176744.60011914,0.0,1.0
2021-03-22,4.15,4.35,4.105,4.12,398459,3.23454970570047,3.39043161922821,3.19947627515673,3.21116741867131,511231.856194925,0.0,1.0
2021-03-23,4.11,4.2,4.06,4.17,395950,3.20337332299493,3.27352018408241,3.16440284461299,3.25013789705325,508012.752781039,0.0,1.0
2021-03-24,4.08,4.35,4.06,4.13,428806,3.17999103596577,3.39043161922821,3.16440284461299,3.2189615143477,550167.739535361,0.0,1.0
2021-03-25,4.09,4.1,3.85,4.03,460240,3.18778513164215,3.19557922731854,3.00072683540887,3.14102055758383,590498.26831657,0.0,1.0
2021-03-26,3.91,4.13,3.7501,4.1,301709,3.04749140946719,3.2189615143477,2.92286381960177,3.19557922731854,387099.430808978,0.0,1.0
2021-03-29,3.71,3.93,3.69,3.91,389174,2.89160949593946,3.06307960081997,2.87602130458669,3.04749140946719,499318.992425327,0.0,1.0
2021-03-30,3.93,4.04,3.7277,3.74,327396,3.06307960081997,3.14881465326022,2.90540504528666,2.91499178296862,420056.429371136,0.0,1.0
2021-03-31,4.04,4.15,3.88,3.92,443004,3.14881465326022,3.23454970570047,3.02410912243803,3.05528550514358,568384.092771844,0.0,1.0
2021-04-01,4.06,4.095,3.93,4.07,181240,3.16440284461299,3.19168217948035,3.06307960081997,3.17219694028938,232534.995110584,0.0,1.0
2021-04-05,4.09,4.1586,4.03,4.1,343425,3.18778513164215,3.24125262798217,3.14102055758383,3.19557922731854,440621.996776939,0.0,1.0
2021-04-06,4.13,4.28,4.09,4.09,273791,3.2189615143477,3.3358729494935,3.18778513164215,3.18778513164215,351280.009083656,0.0,1.0
2021-04-07,3.81,4.1101,3.81,4.11,306659,2.96955045270333,3.20345126395169,2.96955045270333,3.20337332299493,393450.392107793,0.0,1.0
2021-04-08,3.93,3.995,3.73,3.81,297777,3.06307960081997,3.11374122271648,2.90719768729223,2.96955045270333,382054.586399494,0.0,1.0
2021-04-09,3.85,3.92,3.76,3.92,255464,3.00072683540887,3.05528550514358,2.93057997432139,3.05528550514358,327766.056008223,0.0,1.0
2021-04-12,3.86,3.885,3.69,3.88,303869,3.00852093108526,3.02800617027623,2.87602130458669,3.02410912243803,389870.759375734,0.0,1.0
2021-04-13,3.84,3.92,3.8,3.85,139682,2.99293273973249,3.05528550514358,2.96175635702694,3.00072683540887,179215.146695192,0.0,1.0
2021-04-14,3.89,3.92,3.83,3.86,162383,3.03190321811442,3.05528550514358,2.9851386440561,3.00852093108526,208341.040118307,0.0,1.0
2021-04-15,3.84,3.955,3.76,3.92,296849,2.99293273973249,3.08256484001093,2.93057997432139,3.05528550514358,380863.941533776,0.0,1.0
2021-04-16,3.75,3.92,3.64,3.82,297774,2.92278587864501,3.05528550514358,2.83705082620475,2.97734454837971,382050.73733204,0.0,1.0
2021-04-19,3.73,3.78,3.59,3.69,284392,2.90719768729223,2.94616816567417,2.79808034782282,2.87602130458669,364881.330442999,0.0,1.0
2021-04-20,3.71,3.74,3.6,3.7,276275,2.89160949593946,2.91499178296862,2.80587444349921,2.88381540026307,354467.036935426,0.0,1.0
2021-04-21,3.83,3.89,3.6473,3.66,259797,2.9851386440561,3.03190321811442,2.84274051604852,2.85263901755753,333325.392434034,0.0,1.0
2021-04-22,3.89,4.0,3.81,3.87,335251,3.03190321811442,3.11763827055467,2.96955045270333,3.01631502676165,430134.570987742,0.0,1.0
2021-04-23,3.87,3.98,3.86,3.93,140734,3.01631502676165,3.1020500792019,3.00852093108526,3.06307960081997,180564.886349001,0.0,1.0
2021-04-26,3.92,3.97,3.88,3.93,218523,3.05528550514358,3.09425598352551,3.02410912243803,3.06307960081997,280369.922404271,0.0,1.0
2021-04-27,3.88,3.97,3.84,3.94,147741,3.02410912243803,3.09425598352551,2.99293273973249,3.07087369649635,189555.024898658,0.0,1.0
2021-04-28,3.86,3.94,3.74,3.86,225574,3.00852093108526,3.07087369649635,2.91499178296862,3.00852093108526,289416.513943251,0.0,1.0
2021-04-29,3.91,3.95,3.85,3.92,197864,3.04749140946719,3.07866779217274,3.00072683540887,3.05528550514358,253863.960894729,0.0,1.0
2021-04-30,3.85,3.9415,3.83,3.88,233005,3.00072683540887,3.07204281084781,2.9851386440561,3.02410912243803,298950.654026383,0.0,1.0
2021-05-03,3.84,3.92,3.825,3.87,155433,2.99293273973249,3.05528550514358,2.98124159621791,3.01631502676165,199424.033850272,0.0,1.0
2021-05-04,3.94,3.98,3.71,3.88,530190,3.07087369649635,3.1020500792019,2.89160949593946,3.02410912243803,680245.691114989,0.0,1.0
2021-05-05,4.13,4.13,3.93,3.97,363300,3.2189615143477,3.2189615143477,3.06307960081997,3.09425598352551,466122.068658547,0.0,1.0
2021-05-06,3.98,4.1826,3.88,4.15,187419,3.1020500792019,3.25995845760549,3.02410912243803,3.23454970570047,240462.791042985,0.0,1.0
2021-05-07,4.0,4.2,3.78,4.02,686878,3.11763827055467,3.27352018408241,2.94616816567417,3.13322646190745,881279.918183446,0.0,1.0
2021-05-10,3.95,4.15,3.88,3.92,604643,3.07866779217274,3.23454970570047,3.02410912243803,3.05528550514358,775770.564161602,0.0,1.0
2021-05-11,3.89,3.93,3.74,3.84,296556,3.03190321811442,3.06307960081997,2.91499178296862,2.99293273973249,380488.015945786,0.0,1.0
2021-05-12,3.81,3.94,3.75,3.86,269174,2.96955045270333,3.07087369649635,2.92278587864501,3.00852093108526,345356.294272215,0.0,1.0
2021-05-13,3.89,3.93,3.83,3.85,371791,3.03190321811442,3.06307960081997,2.9851386440561,3.00072683540887,477016.212575365,0.0,1.0
2021-05-14,3.91,3.99,3.86,3.94,201804,3.04749140946719,3.10984417487829,3.00852093108526,3.07087369649635,258919.069484089,0.0,1.0
2021-05-17,4.07,4.09,3.805,3.87,2056593,3.17219694028938,3.18778513164215,2.96565340486513,3.01631502676165,2638655.06069003,0.0,1.0
2021-05-18,4.29,4.36,4.11,4.11,354486,3.34366704516989,3.3982257149046,3.20337332299493,3.20337332299493,454813.508479201,0.0,1.0
2021-05-19,4.22,4.36,4.135,4.3,275819,3.28910837543518,3.3982257149046,3.22285856218589,3.35146114084627,353881.978682444,0.0,1.0
2021-05-20,4.35,4.35,4.17,4.22,176466,3.39043161922821,3.39043161922821,3.25013789705325,3.28910837543518,226409.845769059,0.0,1.0
2021-05-21,4.53,4.56,4.31,4.39,807184,3.53072534140317,3.55410762843233,3.35925523652266,3.42160800193375,1035635.22121685,0.0,1.0
2021-05-24,4.61,4.71,4.55,4.65,784807,3.59307810681426,3.67101906357813,3.54631353275594,3.62425448951981,1006925.02707875,0.0,1.0
2021-05-25,4.47,4.74,4.455,4.63,317526,3.48396076734485,3.69440135060729,3.47226962383027,3.60866629816704,407392.997448042,0.0,1.0
2021-05-26,4.53,4.56,4.46,4.49,192028,3.53072534140317,3.55410762843233,3.47616667166846,3.49954895869762,246376.241674548,0.0,1.0
2021-05-27,4.69,4.71,4.56,4.56,256271,3.65543087222536,3.67101906357813,3.55410762843233,3.55410762843233,328801.455153301,0.0,1.0
2021-05-28,4.67,4.73,4.56,4.69,247385,3.63984268087258,3.6866072549309,3.55410762843233,3.65543087222536,317400.517355064,0.0,1.0
2021-06-01,4.72,4.76,4.6654,4.74,396186,3.67881315925452,3.70998954196006,3.63625739686144,3.69440135060729,508315.546087407,0.0,1.0
2021-06-02,4.71,4.79,4.65,4.75,379711,3.67101906357813,3.73337182898922,3.62425448951981,3.70219544628368,487177.75065347,0.0,1.0
2021-06-03,4.65,4.72,4.57,4.72,288560,3.62425448951981,3.67881315925452,3.56190172410872,3.67881315925452,370228.96815885,0.0,1.0
2021-06-04,4.58,4.67,4.56,4.65,240633,3.5696958197851,3.63984268087258,3.55410762843233,3.62425448951981,308737.549538982,0.0,1.0
2021-06-07,4.63,4.68,4.58,4.58,365471,3.60866629816704,3.64763677654897,3.5696958197851,3.5696958197851,468907.510472633,0.0,1.0
2021-06-08,4.72,4.735,4.59,4.63,260063,3.67881315925452,3.6905043027691,3.57748991546149,3.60866629816704,333666.67641494,0.0,1.0
2021-06-09,4.79,4.8,4.715,4.76,552405,3.73337182898922,3.74116592466561,3.67491611141632,3.70998954196006,708748.035610583,0.0,1.0
2021-06-10,5.16,5.17,4.91,4.91,929850,4.02175336901553,4.02954746469192,3.82690097710586,3.82690097710586,1193018.45731393,0.0,1.0
2021-06-11,5.54,5.54,5.18,5.18,877124,4.31792900471822,4.31792900471822,4.0373415603683,4.0373415603683,1125369.81379042,0.0,1.0
2021-06-14,5.52,5.75,5.33,5.56,869293,4.30234081336545,4.48160501392234,4.1542529955141,4.333517196071,1115322.46471344,0.0,1.0
2021-06-15,5.45,5.55,5.42,5.51,356943,4.26726738282171,4.34556586691018,4.24377783759517,4.31424647327479,455874.726254827,0.025,1.0
2021-06-16,5.45,5.58,5.3,5.38,531235,4.26726738282171,4.36905541213672,4.149819656689,4.21245844395978,678474.182718202,0.0,1.0
2021-06-17,5.37,5.47,5.25,5.39,485383,4.20462859555093,4.28292707963941,4.11067041464477,4.22028829236863,619913.661995744,0.0,1.0
2021-06-18,5.27,5.36,5.12,5.32,580462,4.12633011146246,4.19679874714209,4.00888238532975,4.1654793535067,741345.131719433,0.0,1.0
2021-06-21,5.57,5.595,5.2,5.27,757705,4.36122556372788,4.38080018474999,4.07152117260053,4.12633011146246,967713.498953372,0.0,1.0
2021-06-22,5.55,5.65,5.3683,5.63,544786,4.34556586691018,4.42386435099865,4.20329752132143,4.40820465418096,695781.031193951,0.0,1.0
2021-06-23,5.6,5.63,5.48,5.52,432343,4.38471510895442,4.40820465418096,4.29075692804825,4.32207632168364,552172.88691245,0.0,1.0
2021-06-24,6.0,6.0,5.65,5.68,1229181,4.69790904530831,4.69790904530831,4.42386435099865,4.4473538962252,1569865.6421127,0.0,1.0
2021-06-25,6.36,6.41,5.96,6.0,2770157,4.9797835880268,5.01893283007104,4.66658965167292,4.69790904530831,3537944.61316763,0.0,1.0
2021-06-28,6.48,6.6799,6.2701,6.4,1846774,5.07374176893297,5.23026043862582,4.90939325083127,5.01110298166219,2358633.14788225,0.0,1.0
2021-06-29,6.61,7.1,6.51,6.51,4199388,5.17552979824798,5.55919237028149,5.09723131415951,5.09723131415951,5363306.90036731,0.0,1.0
2021-06-30,6.68,6.83,6.52,6.77,1821164,5.23033873710991,5.34778646324262,5.10506116256836,5.30080737278954,2325924.97952095,0.0,1.0
2021-07-01,6.77,6.88,6.28,6.68,1305850,5.30080737278954,5.38693570528686,4.91714480075603,5.23033873710991,1667784.52380314,0.0,1.0
2021-07-02,6.76,6.9,6.6701,6.86,896124,5.29297752438069,5.40259540210455,5.22258718718515,5.37127600846916,1144497.25359618,0.0,1.0
2021-07-06,6.77,6.79,6.41,6.78,756935,5.30080737278954,5.31646706960723,5.01893283007104,5.30863722119838,966730.082723845,0.0,1.0
2021-07-07,6.27,6.9,6.23,6.75,1063198,4.90931495234718,5.40259540210455,4.87799555871179,5.28514767597184,1357878.14078068,0.0,1.0
2021-07-08,6.19,6.33,5.75,6.14,1044585,4.8466761650764,4.95629404280026,4.50216283508713,4.80752692303217,1334106.28846874,0.0,1.0
2021-07-09,6.39,6.45,6.185,6.19,674051,5.00327313325335,5.05025222370643,4.84276124087198,4.8466761650764,860873.627180789,0.0,1.0
2021-07-12,6.61,6.62,6.19,6.42,665960,5.17552979824798,5.18335964665683,4.8466761650764,5.02676267847989,850540.093787145,0.0,1.0
2021-07-13,6.32,6.75,6.3,6.6,586401,4.94846419439142,5.28514767597184,4.93280449757372,5.16769994983914,748930.208326138,0.0,1.0
2021-07-14,6.07,6.52,6.06,6.3,799009,4.75271798417024,5.10506116256836,4.74488813576139,4.93280449757372,1020465.47810195,0.0,1.0
2021-07-15,6.15,6.308,6.0183,6.07,425562,4.81535677144101,4.9390683763008,4.7122376678965,4.75271798417024,543512.438272937,0.0,1.0
2021-07-16,5.87,6.29,5.76,6.2,685294,4.59612101599329,4.92497464916487,4.50999268349597,4.85450601348525,875232.781295825,0.0,1.0
2021-07-19,5.59,5.81,5.47,5.65,829194,4.37688526054557,4.54914192554021,4.28292707963941,4.42386435099865,1059016.67146336,0.0,1.0
2021-07-20,5.85,5.9139,5.56,5.59,506904,4.5804613191756,4.63049405050813,4.35339571531903,4.37688526054557,647399.507029068,0.0,1.0
2021-07-21,6.2,6.2499,5.89,5.9,572867,4.85450601348525,4.8935769570454,4.61178071281099,4.61961056121983,731645.071637275,0.0,1.0
2021-07-22,6.15,6.32,6.1,6.24,452091,4.81535677144101,4.94846419439142,4.77620752939678,4.88582540712064,577394.320289994,0.0,1.0
2021-07-23,6.26,6.31,6.07,6.24,312194,4.90148510393833,4.94063434598257,4.75271798417024,4.88582540712064,398722.917352069,0.0,1.0
2021-07-26,6.47,6.66,6.29,6.29,815182,5.06591192052412,5.21467904029222,4.92497464916487,4.92497464916487,1041121.05041383,0.0,1.0
2021-07-27,6.27,6.5,6.08,6.42,468135,4.90931495234718,5.08940146575066,4.76054783257908,5.02676267847989,597885.138454329,0.0,1.0
2021-07-28,6.32,6.58,6.17,6.42,561174,4.94846419439142,5.15204025302144,4.83101646825871,5.02676267847989,716711.193751737,0.0,1.0
2021-07-29,6.25,6.54,6.21,6.41,529123,4.89365525552948,5.12072085938605,4.8623358618941,5.01893283007104,675776.812488641,0.0,1.0
2021-07-30,6.15,6.3,6.08,6.17,344973,4.81535677144101,4.93280449757372,4.76054783257908,4.83101646825871,440587.073959446,0.0,1.0
2021-08-02,6.05,6.27,6.02,6.17,413597,4.73705828735254,4.90931495234718,4.713568742126,4.83101646825871,528231.171797227,0.0,1.0
2021-08-03,5.88,6.05,5.57,6.02,756637,4.60395086440214,4.73705828735254,4.36122556372788,4.713568742126,966349.487871379,0.0,1.0
2021-08-04,5.81,5.97,5.76,5.78,372808,4.54914192554021,4.67441950008176,4.50999268349597,4.52565238031367,476136.932074896,0.0,1.0
2021-08-05,6.15,6.19,5.81,5.81,382445,4.81535677144101,4.8466761650764,4.54914192554021,4.54914192554021,488444.960911203,0.0,1.0
2021-08-06,6.69,6.72,6.34,6.34,848666,5.23816858551876,5.2616581307453,4.96412389120911,4.96412389120911,1083885.60759499,0.0,1.0
2021-08-09,6.9,7.06,6.53,6.74,1047194,5.40259540210455,5.52787297664611,5.11289101097721,5.277317827563,1337438.40917373,0.0,1.0
2021-08-10,7.27,7.28,6.95,7.0,902983,5.6922997932319,5.70012964164074,5.44174464414879,5.48089388619302,1153257.32102258,0.0,1.0
2021-08-11,7.56,7.65,7.28,7.28,1308428,5.91936539708846,5.98983403276809,5.70012964164074,5.70012964164074,1671077.05242616,0.0,1.0
2021-08-12,7.32,7.67,7.1001,7.61,784947,5.73144903527613,6.00549372958578,5.55927066876558,5.9585146391327,1002505.99885569,0.0,1.0
2021-08-13,7.27,7.3823,6.93,7.38,824478,5.6922997932319,5.78022899086325,5.42608494733109,5.77842812572922,1052993.56634848,0.0,1.0
2021-08-16,7.21,7.415,7.03,7.25,737768,5.64532070277881,5.80583259516018,5.50438343141956,5.6766400964142,942250.681592219,0.0,1.0
2021-08-17,6.91,7.18,6.66,7.12,909711,5.4104252505134,5.62183115755227,5.21467904029222,5.57485206709919,1161850.07997357,0.0,1.0
2021-08-18,6.73,7.065,6.73,6.9,475738,5.26948797915415,5.53178790085053,5.26948797915415,5.40259540210455,607595.415847962,0.0,1.0
2021-08-19,6.41,6.65,6.301,6.59,599765,5.01893283007104,5.20684919188337,4.93358748241461,5.15987010143029,765998.227146145,0.0,1.0
2021-08-20,6.44,6.49,6.18,6.35,897646,5.04242237529758,5.08157161734182,4.83884631666755,4.97195373961796,1146441.09710441,0.0,1.0
2021-08-23,6.85,6.885,6.59,6.6,634344,5.36344616006031,5.39085062949128,5.15987010143029,5.16769994983914,810161.278835535,0.0,1.0
2021-08-24,6.76,6.95,6.66,6.88,528121,5.29297752438069,5.44174464414879,5.21467904029222,5.38693570528686,674497.094226321,0.0,1.0
2021-08-25,6.9,7.22,6.88,6.89,522926,5.40259540210455,5.65315055118766,5.38693570528686,5.3947655536957,667862.227586847,0.0,1.0
2021-08-26,6.66,6.89,6.63,6.8,408887,5.21467904029222,5.3947655536957,5.19118949506568,5.32429691801608,522215.729665962,0.0,1.0
2021-08-27,6.95,7.015,6.68,6.68,551326,5.44174464414879,5.49263865880629,5.23033873710991,5.23033873710991,704133.683325261,0.0,1.0
2021-08-30,7.0,7.1173,6.67,7.09,1215392,5.48089388619302,5.5727380080288,5.22250888870107,5.55136252187265,1552254.82862056,0.0,1.0
2021-08-31,6.97,7.03,6.84,6.91,529961,5.45740434096648,5.50438343141956,5.35561631165147,5.4104252505134,676847.075865711,0.0,1.0
2021-09-01,7.75,7.97,7.0,7.13,2464853,6.06813251685656,6.2403891818512,5.48089388619302,5.58268191550804,3148021.35532393,0.0,1.0
2021-09-02,7.54,8.11,7.425,7.85,1242603,5.90370570027077,6.35000705957506,5.81366244356903,6.14643100094503,1587007.73644091,0.0,1.0
2021-09-03,7.37,7.62,7.32,7.5,898357,5.77059827732037,5.96634448754155,5.73144903527613,5.87238630663538,1147349.16066181,0.0,1.0
2021-09-07,7.51,7.5699,7.33,7.4,614551,5.88021615504423,5.92711694701322,5.73927888368498,5.79408782254691,784882.373080941,0.0,1.0
2021-09-08,7.39,7.54,7.2,7.45,708774,5.78625797413806,5.90370570027077,5.63749085436997,5.83323706459115,905220.59047674,0.0,1.0
2021-09-09,7.42,7.56,7.32,7.35,674013,5.8097475193646,5.91936539708846,5.73144903527613,5.75493858050267,860825.094951281,0.0,1.0
2021-09-10,7.29,7.53,7.2715,7.53,541240,5.70795949004959,5.89587585186192,5.69347427049322,5.89587585186192,691252.207882387,0.0,1.0
2021-09-13,6.96,7.39,6.7,7.39,1075194,5.44957449255763,5.78625797413806,5.24599843392761,5.78625797413806,1373198.99933836,0.0,1.0
2021-09-14,6.68,6.98,6.62,6.97,1377839,5.24991335813203,5.48568791014395,5.20275844772965,5.47782875841022,1753165.03190347,0.025,1.0
2021-09-15,6.86,6.98,6.7,6.7,584939,5.39137808933918,5.48568791014395,5.26563166159949,5.26563166159949,744277.524875246,0.0,1.0
2021-09-16,6.87,6.94,6.735,6.87,494380,5.39923724107291,5.45425130320903,5.29313869266755,5.39923724107291,629050.076585463,0.0,1.0
2021-09-17,7.01,7.04,6.8601,6.94,616198,5.50926536534514,5.53284282054633,5.39145668085652,5.45425130320903,784051.537464722,0.0,1.0
2021-09-20,6.81,6.88,6.66,6.8,677922,5.35208233067053,5.40709639280664,5.23419505466457,5.3442231789368,862589.275494499,0.0,1.0
2021-09-21,6.91,7.01,6.805,6.94,420589,5.43067384800783,5.50926536534514,5.34815275480366,5.45425130320903,535158.264211747,0.0,1.0
2021-09-22,7.29,7.3,6.925,6.95,462807,5.7293216138896,5.73718076562333,5.44246257560843,5.46211045494276,588876.529783341,0.0,1.0
2021-09-23,7.44,7.44,7.24,7.31,505820,5.84720888989556,5.84720888989556,5.69002585522094,5.74503991735706,643606.354906062,0.0,1.0
2021-09-24,7.42,7.51,7.1869,7.23,484399,5.83149058642809,5.90222295203167,5.64829375951483,5.68216670348721,616350.232711521,0.0,1.0
2021-09-27,7.56,7.72,7.45,7.47,409716,5.94151871070032,6.06726513844001,5.85506804162929,5.87078634509675,521323.437797422,0.0,1.0
2021-09-28,7.32,7.69,7.29,7.46,597047,5.75289906909079,6.04368768323882,5.7293216138896,5.86292719336302,759683.767699181,0.0,1.0
2021-09-29,7.23,7.32,7.08,7.32,430158,5.68216670348721,5.75289906909079,5.56427942748125,5.75289906909079,547333.878481835,0.0,1.0
2021-09-30,7.1,7.2992,7.1,7.23,574930,5.57999773094872,5.73655203348463,5.57999773094872,5.68216670348721,731542.053746673,0.0,1.0
2021-10-01,7.45,7.47,7.1467,7.18,543877,5.85506804162929,5.87078634509675,5.61669996954524,5.64287094481856,692030.155959124,0.0,1.0
2021-10-04,7.35,7.56,7.3145,7.48,361288,5.77647652429198,5.94151871070032,5.74857653563724,5.87864549683048,459703.556109488,0.0,1.0
2021-10-05,7.6,7.69,7.325,7.37,431134,5.97295531763524,6.04368768323882,5.75682864495765,5.79219482775944,548575.74278611,0.0,1.0
2021-10-06,7.38,7.52,7.31,7.48,415840,5.80005397949317,5.9100821037654,5.74503991735706,5.87864549683048,529115.627345967,0.0,1.0
2021-10-07,7.32,7.45,7.21,7.45,420941,5.75289906909079,5.85506804162929,5.66644840001975,5.85506804162929,535606.149698534,0.0,1.0
2021-10-08,7.28,7.43,7.23,7.32,307242,5.72146246215587,5.83934973816182,5.68216670348721,5.75289906909079,390935.320260267,0.0,1.0
2021-10-11,7.5,7.59,7.27,7.33,388884,5.89436380029794,5.96509616590151,5.71360331042214,5.76075822082452,494816.76035208,0.0,1.0
2021-10-12,7.41,7.65,7.37,7.6,411795,5.82363143469436,6.0122510763039,5.79219482775944,5.97295531763524,523968.761453762,0.0,1.0
2021-10-13,7.52,7.53,7.3,7.37,355643,5.9100821037654,5.91794125549913,5.73718076562333,5.79219482775944,452520.847095521,0.0,1.0
2021-10-14,7.59,8.03,7.56,7.63,1263074,5.96509616590151,6.31089884218566,5.94151871070032,5.99653277283644,1607137.82198533,0.0,1.0
2021-10-15,7.58,7.8,7.57,7.76,457052,5.95723701416778,6.13013835230986,5.94937786243405,6.09870174537493,581553.856554754,0.0,1.0
2021-10-18,7.73,7.74,7.36,7.6,704168,6.07512429017374,6.08298344190747,5.78433567602571,5.97295531763524,895984.737103104,0.0,1.0
2021-10-19,7.65,7.8002,7.48,7.8,581917,6.0122510763039,6.13029553534453,5.87864549683048,6.13013835230986,740432.326179018,0.0,1.0
2021-10-20,7.83,7.9402,7.58,7.63,509010,6.15371580751105,6.24032365961676,5.95723701416778,5.99653277283644,647665.317130075,0.0,1.0
2021-10-21,7.66,7.83,7.6,7.78,436815,6.02011022803763,6.15371580751105,5.97295531763524,6.1144200488424,555804.258270316,0.0,1.0
2021-10-22,7.7,7.74,7.5338,7.7,272912,6.05154683497255,6.08298344190747,5.92092773315795,6.05154683497255,347253.761278959,0.0,1.0
2021-10-25,7.84,7.85,7.63,7.84,495293,6.16157495924478,6.16943411097851,5.99653277283644,6.16157495924478,630211.779566818,0.0,1.0
2021-10-26,8.0,8.4,7.94,7.95,1087447,6.28732138698447,6.60168745633369,6.24016647658209,6.24802562831582,1383669.68451926,0.0,1.0
2021-10-27,7.76,8.1199,7.59,8.04,838182,6.09870174537493,6.3815526162719,5.96509616590151,6.31875799391939,1066504.41217799,0.0,1.0
2021-10-28,7.85,7.97,7.7129,7.79,432856,6.16943411097851,6.26374393178328,6.06168514070906,6.12227920057613,550766.818945906,0.0,1.0
2021-10-29,7.97,7.98,7.65,7.82,529345,6.26374393178328,6.27160308351701,6.0122510763039,6.14585665577732,673539.61080572,0.0,1.0
2021-11-01,8.47,8.48,7.95,7.99,963970,6.65670151846981,6.66456067020354,6.24802562831582,6.27946223525074,1226557.30880312,0.0,1.0
2021-11-02,8.49,8.5502,8.14,8.47,773005,6.67241982193727,6.71973191537433,6.3973495112567,6.65670151846981,983573.070211064,0.0,1.0
2021-11-03,8.72,8.76,8.27,8.5,609030,6.85318031181307,6.88461691874799,6.49951848379519,6.680278973671,774930.960279228,0.0,1.0
2021-11-04,8.83,8.91,8.39,8.89,914515,6.93963098088411,7.00250419475395,6.59382830459996,6.98678589128649,1163630.67031141,0.0,1.0
2021-11-05,8.97,9.0,8.5,8.86,1230420,7.04965910515634,7.07323656035753,6.680278973671,6.9632084360853,1565588.80867407,0.0,1.0
2021-11-08,9.21,9.34,8.96,9.0,990949,7.23827874676587,7.34044771930437,7.04179995342261,7.07323656035753,1260885.44104189,0.0,1.0
2021-11-09,8.63,9.3,8.551,9.25,1075892,6.7824479462095,7.30901111236945,6.72036064751302,7.26971535370079,1368967.07997428,0.0,1.0
2021-11-10,8.41,8.69,8.25,8.46,929283,6.60954660806742,6.82960285661188,6.48380018032773,6.64884236673608,1182421.50232527,0.0,1.0
2021-11-11,8.5,8.6699,8.37,8.5,485883,6.680278973671,6.81380596162708,6.5781100011325,6.680278973671,618238.477206955,0.0,1.0
2021-11-12,8.37,8.6797,8.27,8.61,667571,6.5781100011325,6.82150793032614,6.49951848379519,6.76672964274203,849418.642898649,0.0,1.0
2021-11-15,8.52,8.76,8.35,8.51,581096,6.69599727713846,6.88461691874799,6.56239169766504,6.68813812540473,739387.684177164,0.0,1.0
2021-11-16,8.3,8.56,8.1601,8.49,603597,6.52309593899639,6.72743388407338,6.41314640624149,6.67241982193727,768018.000478894,0.0,1.0
2021-11-17,8.19,8.2745,7.94,8.2,826667,6.43664526992535,6.50305510207537,6.24016647658209,6.44450442165908,1051852.70371106,0.0,1.0
2021-11-18,8.15,8.24,7.94,8.16,780303,6.40520866299043,6.475941028594,6.24016647658209,6.41306781472416,992859.059650201,0.0,1.0
2021-11-19,7.9,8.2447,7.85,8.03,642231,6.20872986964716,6.47963482990886,6.16943411097851,6.31089884218566,817175.977457743,0.0,1.0
2021-11-22,7.88,8.105,7.805,7.92,702751,6.1930115661797,6.36984248018864,6.13406792817672,6.22444817311462,894181.743538393,0.0,1.0
2021-11-23,7.75,7.97,7.67,7.88,626252,6.0908425936412,6.26374393178328,6.02796937977136,6.1930115661797,796844.266681095,0.0,1.0
2021-11-24,7.54,7.69,7.32,7.69,503328,5.92580040723286,6.04368768323882,5.75289906909079,6.04368768323882,640435.529243918,0.0,1.0
2021-11-26,7.02,7.2,6.8615,7.17,850753,5.51712451707887,5.65858924828602,5.39255696209924,5.63501179308483,1082499.77710529,0.0,1.0
2021-11-29,7.03,7.27,6.88,7.27,837369,5.5249836688126,5.71360331042214,5.40709639280664,5.71360331042214,1065469.94939175,0.0,1.0
2021-11-30,7.43,7.55,7.055,7.2,2352984,5.83934973816182,5.93365955896659,5.54463154814693,5.65858924828602,2993941.43251015,0.0,1.0
2021-12-01,7.15,7.86,7.15,7.72,1101033,5.61929348961737,6.17729326271224,5.61929348961737,6.06726513844001,1400956.53742692,0.0,1.0
2021-12-02,7.38,7.47,7.02,7.18,600885,5.80005397949317,5.87078634509675,5.51712451707887,5.64287094481856,764567.246387508,0.0,1.0
2021-12-03,7.2,7.4053,7.07,7.37,405151,5.65858924828602,5.81993763337951,5.55642027574752,5.79219482775944,515514.922890645,0.0,1.0
2021-12-06,7.01,7.23,6.95,7.18,505693,5.50926536534514,5.68216670348721,5.46211045494276,5.64287094481856,643444.759858272,0.0,1.0
2021-12-07,7.32,7.44,7.1073,7.12,428206,5.75289906909079,5.84720888989556,5.58573491171434,5.59571603441618,544850.149873285,0.0,1.0
2021-12-08,7.41,7.48,7.24,7.33,392457,5.82363143469436,5.87864549683048,5.69002585522094,5.76075822082452,499363.052523365,0.0,1.0
2021-12-09,7.19,7.39,7.09,7.35,538713,5.65073009655229,5.8079131312269,5.57213857921499,5.77647652429198,685459.472283637,0.0,1.0
2021-12-10,7.01,7.29,6.93,7.29,605401,5.50926536534514,5.7293216138896,5.44639215147529,5.7293216138896,770313.413598681,0.0,1.0
2021-12-13,6.76,7.0199,6.701,6.92,793909,5.31278657200188,5.51704592556153,5.26641757677286,5.43853299974156,1010171.36059688,0.0,1.0
2021-12-14,6.55,6.75,6.44,6.71,931260,5.14774438559353,5.30492742026814,5.0612937165225,5.27349081333322,1184937.0409826,0.0,1.0
2021-12-15,6.54,6.56,6.17,6.5,929838,5.15953311319413,5.17531150191949,4.86763292177489,5.1279763357434,1178622.24867772,0.025,1.0
2021-12-16,6.46,6.66,6.43,6.65,648096,5.09641955829267,5.25420344554632,5.07275197520463,5.24631425118363,821498.330761953,0.0,1.0
2021-12-17,6.6,6.72,6.37,6.46,664088,5.20686827937022,5.30153861172241,5.02541680902853,5.09641955829267,841769.095132579,0.0,1.0
2021-12-20,6.4,6.48,6.21,6.46,500277,5.04908439211658,5.11219794701804,4.89918969922562,5.09641955829267,634129.388884668,0.0,1.0
2021-12-21,6.72,6.72,6.46,6.47,372520,5.30153861172241,5.30153861172241,5.09641955829267,5.10430875265535,472190.166542368,0.0,1.0
2021-12-22,6.85,6.885,6.6063,6.72,331060,5.40409813843728,5.43171031870666,5.21183847181871,5.30153861172241,419637.271919672,0.0,1.0
2021-12-23,7.01,7.065,6.82,6.84,253718,5.53032524824019,5.57371581723494,5.38043055534923,5.39620894407459,321601.913118213,0.0,1.0
2021-12-27,7.0,7.07,6.82,6.98,391546,5.52243605387751,5.57766041441628,5.38043055534923,5.50665766515215,496306.697490063,0.0,1.0
2021-12-28,6.83,7.1,6.82,6.94,327101,5.38831974971191,5.60132799750433,5.38043055534923,5.47510088770142,414619.015532522,0.0,1.0
2021-12-29,6.75,6.94,6.72,6.88,335726,5.32520619481046,5.47510088770142,5.30153861172241,5.42776572152532,425551.690788691,0.0,1.0
2021-12-30,6.83,7.01,6.76,6.77,322431,5.38831974971191,5.53032524824019,5.33309538917314,5.34098458353582,408699.526437298,0.0,1.0
2021-12-31,6.78,6.89,6.75,6.83,682648,5.3488737778985,5.435654915888,5.32520619481046,5.38831974971191,865294.944727303,0.0,1.0
2022-01-03,6.84,7.0,6.78,6.83,466682,5.39620894407459,5.52243605387751,5.3488737778985,5.38831974971191,591545.826539047,0.0,1.0
2022-01-04,6.58,6.95,6.53,6.94,351740,5.19108989064486,5.4829900820641,5.15164391883145,5.47510088770142,445850.341403448,0.0,1.0
2022-01-05,6.24,6.6292,6.23,6.56,501400,4.92285728231367,5.22990472690925,4.91496808795098,5.17531150191949,635552.854891934,0.0,1.0
2022-01-06,6.45,6.49,6.13,6.23,629406,5.08853036392999,5.12008714138072,4.83607614432416,4.91496808795098,797807.698815543,0.0,1.0
2022-01-07,6.31,6.56,6.295,6.45,281866,4.97808164285244,5.17531150191949,4.96624785130842,5.08853036392999,357281.094928141,0.0,1.0
2022-01-10,6.26,6.28,6.115,6.27,319390,4.93863567103903,4.95441405976439,4.82424235278014,4.94652486540171,404844.88696437,0.0,1.0
2022-01-11,6.22,6.315,6.16,6.23,316863,4.9070788935883,4.98202624003378,4.85974372741221,4.91496808795098,401641.771558881,0.0,1.0
2022-01-12,6.29,6.365,6.14,6.25,479405,4.96230325412708,5.02147221184719,4.84396533868684,4.93074647667635,607672.948543015,0.0,1.0
2022-01-13,6.35,6.4,6.26,6.28,388971,5.00963842030317,5.04908439211658,4.93863567103903,4.95441405976439,493042.739370105,0.0,1.0
2022-01-14,6.25,6.395,6.18,6.28,284212,4.93074647667635,5.04513979493524,4.87552211613757,4.95441405976439,360254.782597819,0.0,1.0
2022-01-18,5.97,6.18,5.95,6.16,512933,4.70984903452125,4.87552211613757,4.69407064579588,4.85974372741221,650171.58459969,0.0,1.0
2022-01-19,5.92,6.04,5.915,5.98,347886,4.67040306270784,4.76507339506002,4.6664584655265,4.71773822888393,440965.178454199,0.0,1.0
2022-01-20,5.65,6.03,5.63,5.87,359243,4.45739481491542,4.75718420069734,4.44161642619005,4.63095709089443,455360.818208901,0.0,1.0
2022-01-21,5.64,5.72,5.4,5.59,583095,4.44950562055274,4.51261917545419,4.26016495584836,4.41005964873932,739105.887361811,0.0,1.0
2022-01-24,5.75,5.78,5.32,5.49,676293,4.53628675854224,4.55995434163029,4.19705140094691,4.3311677051125,857239.622842902,0.0,1.0
2022-01-25,5.77,5.9,5.65,5.69,309715,4.5520651472676,4.65462467398247,4.45739481491542,4.48895159236615,392581.27732919,0.0,1.0
2022-01-26,5.62,5.94,5.53,5.91,388892,4.43372723182737,4.6861814514332,4.36272448256323,4.66251386834515,492942.602402541,0.0,1.0
2022-01-27,5.59,5.8,5.51,5.66,306134,4.41005964873932,4.57573273035565,4.34694609383787,4.4652840092781,388042.157318484,0.0,1.0
2022-01-28,5.79,5.8,5.5001,5.57,305741,4.56784353599297,4.57573273035565,4.33913579141881,4.39428126001396,387544.007593767,0.0,1.0
2022-01-31,6.06,6.06,5.71,5.74,398127,4.78085178378539,4.78085178378539,4.50472998109151,4.52839756417956,504648.487155088,0.0,1.0
2022-02-01,5.93,6.1,5.92,6.02,365502,4.67829225707052,4.81240856123611,4.67040306270784,4.74929500633466,463294.454664363,0.0,1.0
2022-02-02,5.87,6.005,5.73,5.98,314843,4.63095709089443,4.73746121479063,4.52050836981688,4.71773822888393,399081.307324972,0.0,1.0
2022-02-03,5.82,5.96,5.7,5.78,233931,4.59151111908101,4.70195984015856,4.49684078672883,4.55995434163029,296520.771634873,0.0,1.0
2022-02-04,6.11,6.41,5.75,5.79,701115,4.8202977555988,5.05697358647926,4.53628675854224,4.56784353599297,888702.911562741,0.0,1.0
2022-02-07,6.03,6.15,6.0,6.07,306931,4.75718420069734,4.85185453304953,4.73351661760929,4.78874097814807,389052.399889981,0.0,1.0
2022-02-08,6.21,6.255,6.01,6.01,205227,4.89918969922562,4.93469107385769,4.74140581197198,4.74140581197198,260136.828382343,0.0,1.0
2022-02-09,6.41,6.46,6.2631,6.32,251478,5.05697358647926,5.09641955829267,4.94108132129146,4.98597083721512,318762.586442988,0.0,1.0
2022-02-10,6.38,6.58,6.31,6.31,394350,5.03330600339122,5.19108989064486,4.97808164285244,4.97808164285244,499860.926060299,0.0,1.0
2022-02-11,6.24,6.41,6.17,6.37,218520,4.92285728231367,5.05697358647926,4.86763292177489,5.02541680902853,276986.457620633,0.0,1.0
2022-02-14,6.25,6.47,6.2,6.25,357051,4.93074647667635,5.10430875265535,4.89130050486294,4.93074647667635,452582.334248145,0.0,1.0
2022-02-15,6.45,6.475,6.3,6.37,208754,5.08853036392999,5.1082533498367,4.97019244848976,5.02541680902853,264607.500339272,0.0,1.0
2022-02-16,6.56,6.61,6.32,6.41,291283,5.17531150191949,5.2147574737329,4.98597083721512,5.05697358647926,369217.67497305,0.0,1.0
2022-02-17,6.37,6.615,6.33,6.48,354377,5.02541680902853,5.21870207091425,4.99386003157781,5.11219794701804,449192.888029596,0.0,1.0
2022-02-18,6.16,6.41,6.13,6.31,345782,4.85974372741221,5.05697358647926,4.83607614432416,4.97808164285244,438298.23946997,0.0,1.0
2022-02-22,6.19,6.27,5.92,5.98,435915,4.88341131050025,4.94652486540171,4.67040306270784,4.71773822888393,552546.914120897,0.0,1.0
2022-02-23,6.07,6.38,6.07,6.24,314331,4.78874097814807,5.03330600339122,4.78874097814807,4.92285728231367,398432.318370636,0.0,1.0
2022-02-24,6.2,6.27,5.81,5.88,394743,4.89130050486294,4.94652486540171,4.58362192471833,4.63884628525711,500359.075785015,0.0,1.0
2022-02-25,6.4,6.44,6.095,6.18,252164,5.04908439211658,5.08064116956731,4.80846396405477,4.87552211613757,319632.130237275,0.0,1.0
2022-02-28,6.4,6.56,6.31,6.31,319094,5.04908439211658,5.17531150191949,4.97808164285244,4.97808164285244,404469.690225144,0.0,1.0
2022-03-01,6.21,6.53,6.1777,6.4,263796,4.89918969922562,5.15164391883145,4.87370760143416,5.04908439211658,334376.348043623,0.0,1.0
2022-03-02,6.62,6.71,6.26,6.26,388440,5.22264666809559,5.29364941735973,4.93863567103903,4.93863567103903,492369.66684129,0.0,1.0
2022-03-03,6.42,6.69,6.2825,6.6,315854,5.06486278084194,5.27787102863436,4.95638635835506,5.20686827937022,400362.806998479,0.0,1.0
2022-03-04,6.35,6.795,6.29,6.38,773217,5.00963842030317,5.36070756944252,4.96230325412708,5.03330600339122,980096.274034657,0.0,1.0
2022-03-07,5.99,6.38,5.98,6.38,503615,4.72562742324661,5.03330600339122,4.71773822888393,5.03330600339122,638360.492653374,0.0,1.0
2022-03-08,6.21,6.32,5.834,5.96,828957,4.89918969922562,4.98597083721512,4.60255599118877,4.70195984015856,1050749.87621191,0.0,1.0
2022-03-09,6.25,6.46,6.11,6.34,460717,4.93074647667635,5.09641955829267,4.8202977555988,5.00174922594049,583984.851709707,0.0,1.0
2022-03-10,6.17,6.37,6.1,6.13,302884,4.86763292177489,5.02541680902853,4.81240856123611,4.83607614432416,383922.598526304,0.0,1.0
2022-03-11,6.02,6.2898,6.01,6.19,286136,4.74929500633466,4.96214547023982,4.74140581197198,4.88341131050025,362693.561402789,0.0,1.0
2022-03-14,6.07,6.17,5.9,6.01,322595,4.78874097814807,4.86763292177489,4.65462467398247,4.74140581197198,408907.405711734,0.0,1.0
2022-03-15,6.22,6.305,5.99,6.05,305042,4.92680187949501,4.99412955791254,4.7446211026005,4.79214652265993,385110.115325863,0.025,1.0
2022-03-16,6.58,6.66,6.33,6.34,537557,5.21195439985163,5.27532162659755,5.01393181627064,5.02185271961388,678656.179359645,0.0,1.0
2022-03-17,6.58,6.65,6.455,6.46,323695,5.21195439985163,5.26740072325431,5.11294310806114,5.11690355973276,408659.197029934,0.0,1.0
2022-03-18,6.45,6.64,6.39,6.62,833224,5.10898265638952,5.25947981991107,5.06145723633008,5.24363801322459,1051930.52344358,0.0,1.0
2022-03-21,6.29,6.62,6.265,6.39,385238,4.98224820289768,5.24363801322459,4.96244594453958,5.06145723633008,486356.143114407,0.0,1.0
2022-03-22,6.43,6.59,6.32,6.37,334973,5.09314084970304,5.21987530319487,5.0060109129274,5.0456154296436,422897.472023689,0.0,1.0
2022-03-23,6.31,6.57,6.295,6.38,454418,4.99809000958416,5.20403349650839,4.9862086545693,5.05353633298684,573694.666262836,0.0,1.0
2022-03-24,6.38,6.55,6.33,6.36,891700,5.05353633298684,5.18819168982191,5.01393181627064,5.03769452630036,1125755.43641883,0.0,1.0
2022-03-25,6.5,6.59,6.35,6.4,569017,5.14858717310571,5.21987530319487,5.02977362295712,5.06937813967332,718373.871441889,0.0,1.0
2022-03-28,6.42,6.5,6.31,6.5,460877,5.0852199463598,5.14858717310571,4.99809000958416,5.14858717310571,581849.039217674,0.0,1.0
2022-03-29,6.49,6.6,6.4302,6.53,391457,5.14066626976247,5.22779620653811,5.0932992677699,5.17234988313543,494207.520325452,0.0,1.0
2022-03-30,6.28,6.53,6.27,6.46,264374,4.97432729955444,5.17234988313543,4.9664063962112,5.11690355973276,333767.486540082,0.0,1.0
2022-03-31,6.41,6.47,6.28,6.31,347948,5.07729904301656,5.124824463076,4.97432729955444,4.99809000958416,439278.179422517,0.0,1.0
2022-04-01,6.5,6.6,6.4259,6.43,533228,5.14858717310571,5.22779620653811,5.08989327933231,5.09314084970304,673190.893630973,0.0,1.0
2022-04-04,6.51,6.57,6.35,6.52,427794,5.15650807644895,5.20403349650839,5.02977362295712,5.16442897979219,540082.338418029,0.0,1.0
2022-04-05,6.39,6.57,6.36,6.47,381068,5.06145723633008,5.20403349650839,5.03769452630036,5.124824463076,481091.592065997,0.0,1.0
2022-04-06,6.25,6.39,6.23,6.35,470649,4.95056458952473,5.06145723633008,4.93472278283825,5.02977362295712,594186.015919125,0.0,1.0
2022-04-07,6.08,6.16,5.94,6.15,533219,4.81590923268965,4.87927645943557,4.7050165858843,4.87135555609233,673179.531290581,0.0,1.0
2022-04-08,5.77,6.0593,5.76,6.05,460142,4.57036122904923,4.79951296276915,4.56244032570599,4.79214652265993,580921.114752306,0.0,1.0
2022-04-11,5.48,5.7598,5.45,5.75,488337,4.34065503209528,4.56228190763912,4.31689232206556,4.55451942236275,616516.802236695,0.0,1.0
2022-04-12,5.5,5.74,5.47,5.55,350919,4.35649683878176,4.54659851901951,4.33273412875204,4.39610135549796,443029.014234225,0.0,1.0
2022-04-13,5.59,5.68,5.51,5.51,366567,4.42778496887091,4.49907309896007,4.364417742125,4.364417742125,462784.336729551,0.0,1.0
2022-04-14,5.53,5.61,5.46,5.61,408197,4.38025954881148,4.44362677555739,4.3248132254088,4.44362677555739,515341.473455036,0.0,1.0
2022-04-18,5.74,5.76,5.495,5.53,228983,4.54659851901951,4.56244032570599,4.35253638711014,4.38025954881148,289086.976670957,0.0,1.0
2022-04-19,5.65,5.77,5.64,5.7,251551,4.47531038893035,4.57036122904923,4.46738948558711,4.51491490564655,317578.676445657,0.0,1.0
2022-04-20,5.66,5.72,5.59,5.69,201710,4.48323129227359,4.53075671233303,4.42778496887091,4.50699400230331,254655.297835642,0.0,1.0
2022-04-21,5.59,5.82,5.58,5.74,209039,4.42778496887091,4.60996574576542,4.41986406552768,4.54659851901951,263908.030361731,0.0,1.0
2022-04-22,5.4,5.67,5.35,5.56,357791,4.27728780534936,4.49115219561683,4.23768328863317,4.4040222588412,451704.792364841,0.0,1.0
2022-04-25,5.35,5.49,5.2901,5.37,358157,4.23768328863317,4.34857593543852,4.19023707760716,4.25352509531964,452166.860874125,0.0,1.0
2022-04-26,5.11,5.32,5.1,5.32,338547,4.04758160839542,4.21392057860345,4.03966070505218,4.21392057860345,427409.583641678,0.0,1.0
2022-04-27,5.14,5.28,5.12,5.16,226462,4.07134431842513,4.18223696523049,4.05550251173866,4.08718612511161,285904.258878861,0.0,1.0
2022-04-28,5.24,5.25,5.03,5.2,221893,4.15055335185753,4.15847425520077,3.9842143816495,4.11886973848457,280135.977406395,0.0,1.0
2022-04-29,5.17,5.36,5.15,5.18,338305,4.09510702845485,4.2456041919764,4.07926522176837,4.10302793179809,427104.062933354,0.0,1.0
2022-05-02,5.3,5.3,5.14,5.17,245725,4.19807877191697,4.19807877191697,4.07134431842513,4.09510702845485,310223.454765074,0.0,1.0
2022-05-03,5.14,5.31,5.12,5.25,497377,4.07134431842513,4.20599967526021,4.05550251173866,4.15847425520077,627929.641919578,0.0,1.0
2022-05-04,5.29,5.31,4.94,5.15,406830,4.19015786857373,4.20599967526021,3.91292625156034,4.07926522176837,513615.66019768,0.0,1.0
2022-05-05,5.14,5.27,5.0,5.27,227066,4.07134431842513,4.17431606188725,3.96045167161978,4.17431606188725,286666.798167408,0.0,1.0
2022-05-06,4.44,4.82,4.36,4.75,568314,3.51688108439837,3.81787541144147,3.45351385765245,3.76242908803879,717486.346409026,0.0,1.0
2022-05-09,4.47,4.51,4.3022,4.35,495185,3.54064379442808,3.57232740780104,3.40773103632852,3.44559295430921,625162.280792932,0.0,1.0
2022-05-10,4.55,4.61,4.425,4.53,277482,3.604011021174,3.65153644123344,3.50499972938351,3.58816921448752,350316.104080261,0.0,1.0
2022-05-11,4.24,4.65,4.24,4.55,237584,3.35846301753357,3.6832200546064,3.35846301753357,3.604011021174,299945.586639151,0.0,1.0
2022-05-12,4.49,4.5,4.21,4.23,360657,3.55648560111456,3.5644065044578,3.33470030750386,3.35054211419033,455323.06653864,0.0,1.0
2022-05-13,4.65,4.71,4.51,4.55,374738,3.6832200546064,3.73074547466583,3.57232740780104,3.604011021174,473100.079323447,0.0,1.0
2022-05-16,4.66,4.7,4.57,4.62,235147,3.69114095794964,3.72282457132259,3.61985282786048,3.65945734457668,296868.917357382,0.0,1.0
2022-05-17,4.95,5.0404,4.74,4.74,345749,3.92084715490358,3.99245212112647,3.75450818469555,3.75450818469555,436501.980920011,0.0,1.0
2022-05-18,5.0,5.12,4.92,4.93,411803,3.96045167161978,4.05550251173866,3.89708444487386,3.9050053482171,519893.984505531,0.0,1.0
2022-05-19,4.85,5.18,4.84,4.98,568212,3.84163812147119,4.10302793179809,3.83371721812795,3.9446098649333,717357.573217914,0.0,1.0
2022-05-20,4.97,5.17,4.86,5.05,336285,3.93668896159006,4.09510702845485,3.84955902481443,4.00005618833598,424553.848756426,0.0,1.0
2022-05-23,4.93,5.02,4.9,5.02,249379,3.9050053482171,3.97629347830626,3.88124263818739,3.97629347830626,314836.564964328,0.0,1.0
2022-05-24,4.79,4.92,4.74,4.92,248118,3.79411270141175,3.89708444487386,3.75450818469555,3.89708444487386,313244.574827146,0.0,1.0
2022-05-25,4.91,4.96,4.79,4.79,190608,3.88916354153062,3.92876805824682,3.79411270141175,3.79411270141175,240639.219720668,0.0,1.0
2022-05-26,5.13,5.14,4.94,4.96,169751,4.06342341508189,4.07134431842513,3.91292625156034,3.92876805824682,214307.627102762,0.0,1.0
2022-05-27,4.99,5.19,4.98,5.14,214644,3.95253076827654,4.11094883514133,3.9446098649333,4.07134431842513,270984.243461571,0.0,1.0
2022-05-31,5.23,5.24,4.92,5.0,281644,4.14263244851429,4.15055335185753,3.89708444487386,3.96045167161978,355570.555270544,0.0,1.0
2022-06-01,5.12,5.2976,5.0,5.28,337227,4.05550251173866,4.19617775511459,3.96045167161978,4.18223696523049,425743.107050815,0.0,1.0
2022-06-02,5.2,5.235,5.07,5.09,213215,4.11886973848457,4.14659290018591,4.01589799502246,4.03173980170894,269180.156303735,0.0,1.0
2022-06-03,5.22,5.235,5.12,5.2,153722,4.13471154517105,4.14659290018591,4.05550251173866,4.11886973848457,194071.298864164,0.0,1.0
2022-06-06,5.17,5.29,5.09,5.28,201927,4.09510702845485,4.19015786857373,4.03173980170894,4.18223696523049,254929.256487322,0.0,1.0
2022-06-07,5.25,5.28,5.09,5.1,154810,4.15847425520077,4.18223696523049,4.03173980170894,4.03966070505218,195444.87956936,0.0,1.0
2022-06-08,5.16,5.25,5.08,5.21,227822,4.08718612511161,4.15847425520077,4.0238188983657,4.12679064182781,287621.234760357,0.0,1.0
2022-06-09,5.12,5.15,5.06,5.15,213217,4.05550251173866,4.07926522176837,4.00797709167922,4.07926522176837,269182.681268266,0.0,1.0
2022-06-10,5.02,5.09,4.84,5.05,329789,3.97629347830626,4.03173980170894,3.83371721812795,4.00005618833598,416352.763957753,0.0,1.0
2022-06-13,4.86,5.0,4.78,5.0,286784,3.84955902481443,3.96045167161978,3.78619179806851,3.96045167161978,362059.714116785,0.0,1.0
2022-06-14,4.77,4.8665,4.685,4.82,350859,3.77827089472527,3.85470761198753,3.71094321630773,3.81787541144147,442953.265298277,0.0,1.0
2022-06-15,4.88,4.96,4.74,4.74,242054,3.885203089859,3.94889494379112,3.7737423454778,3.7737423454778,304031.344740557,0.025,1.0
2022-06-16,4.71,4.81,4.62,4.81,272302,3.74985790025326,3.8294727176684,3.67820456457963,3.8294727176684,342024.272416664,0.0,1.0
2022-06-17,4.68,4.89,4.66,4.73,621246,3.72597345502872,3.89316457160052,3.71005049154569,3.76578086373629,780314.544666446,0.0,1.0
2022-06-21,4.7,4.79,4.655,4.68,242896,3.74189641851175,3.81354975418538,3.70606975067493,3.72597345502872,305088.936816174,0.0,1.0
2022-06-22,4.69,4.76,4.67,4.67,210934,3.73393493677023,3.78966530896083,3.7180119732872,3.7180119732872,264943.14356096,0.0,1.0
2022-06-23,4.61,4.71,4.49,4.66,252877,3.67024308283812,3.74985790025326,3.57470530193995,3.71005049154569,317625.547869309,0.0,1.0
2022-06-24,4.74,4.8,4.56,4.67,1286397,3.7737423454778,3.82151123592689,3.63043567413055,3.7180119732872,1615775.8590241,0.0,1.0
2022-06-27,4.67,4.84,4.64,4.8,305721,3.7180119732872,3.85335716289295,3.69412752806266,3.82151123592689,384000.12701888,0.0,1.0
2022-06-28,4.68,4.79,4.645,4.68,347026,3.72597345502872,3.81354975418538,3.69810826893342,3.72597345502872,435881.172961143,0.0,1.0
2022-06-29,4.6,4.69,4.53,4.69,191901,3.6622816010966,3.73393493677023,3.606551228906,3.73393493677023,241036.789671138,0.0,1.0
2022-06-30,4.56,4.66,4.485,4.54,242074,3.63043567413055,3.71005049154569,3.57072456106919,3.61451271064752,304056.465692471,0.0,1.0
2022-07-01,4.56,4.65,4.44,4.51,231882,3.63043567413055,3.70208900980418,3.53489789323237,3.59062826542297,291254.828596634,0.0,1.0
2022-07-05,4.46,4.53,4.3485,4.47,251744,3.5508208567154,3.606551228906,3.46205033529752,3.55878233845692,316202.44594333,0.0,1.0
2022-07-06,4.39,4.5,4.34,4.46,127978,3.4950904845248,3.58266678368146,3.45528307581723,3.5508208567154,160746.459208305,0.0,1.0
2022-07-07,4.63,4.665,4.42,4.42,195197,3.68616604632115,3.71403123241645,3.51897492974934,3.51897492974934,245176.722546714,0.0,1.0
2022-07-08,4.6,4.66,4.56,4.57,180930,3.6622816010966,3.71005049154569,3.63043567413055,3.63839715587206,227256.691498215,0.0,1.0
2022-07-11,4.4,4.611,4.35,4.53,125982,3.50305196626632,3.67103923101227,3.46324455755874,3.606551228906,158239.388207197,0.0,1.0
2022-07-12,4.35,4.44,4.29,4.39,214643,3.46324455755874,3.53489789323237,3.41547566710966,3.4950904845248,269601.82409358,0.0,1.0
2022-07-13,4.48,4.48,4.3,4.3,192693,3.56674382019843,3.56674382019843,3.42343714885117,3.42343714885117,242031.579366968,0.0,1.0
2022-07-14,4.43,4.51,4.41,4.42,182786,3.52693641149086,3.59062826542297,3.51101344800783,3.51897492974934,229587.915835918,0.0,1.0
2022-07-15,4.58,4.65,4.46,4.54,142502,3.64635863761357,3.70208900980418,3.5508208567154,3.61451271064752,178989.294488911,0.0,1.0
2022-07-18,4.58,4.72,4.56,4.65,75943,3.64635863761357,3.75781938199477,3.63043567413055,3.70208900980418,95388.022563693,0.0,1.0
2022-07-19,4.86,4.86,4.62,4.62,239992,3.86928012637598,3.86928012637598,3.67820456457963,3.67820456457963,301441.37459813,0.0,1.0
2022-07-20,5.05,5.19,4.85,4.86,237595,4.02054827946475,4.13200902384595,3.86131864463446,3.86928012637598,298430.628511128,0.0,1.0
2022-07-21,5.08,5.11,4.9,5.11,226572,4.04443272468929,4.06831716991384,3.90112605334203,4.06831716991384,284585.215863227,0.0,1.0
2022-07-22,5.06,5.13,4.98,5.1,153273,4.02850976120626,4.08424013339686,3.96481790727415,4.06035568817232,192518.183142685,0.0,1.0
2022-07-25,5.11,5.12,5.02,5.07,120825,4.06831716991384,4.07627865165535,3.99666383424021,4.03647124294778,151761.950755938,0.0,1.0
2022-07-26,5.05,5.13,5.01,5.05,139007,4.02054827946475,4.08424013339686,3.98870235249869,4.02054827946475,174599.408141781,0.0,1.0
2022-07-27,5.27,5.27,5.04,5.05,131162,4.19570087777806,4.19570087777806,4.01258679772323,4.02054827946475,164745.714753158,0.0,1.0
2022-07-28,5.23,5.3099,5.13,5.26,106622,4.16385495081201,4.22746718992671,4.08424013339686,4.18773939603655,133922.306753566,0.0,1.0
2022-07-29,5.36,5.4018,5.09,5.27,295092,4.26735421345169,4.30063320713122,4.05239420643081,4.19570087777806,370649.597123702,0.0,1.0
2022-08-01,5.26,5.45,5.26,5.45,219713,4.18773939603655,4.33900754912532,4.18773939603655,4.33900754912532,275969.985404009,0.0,1.0
2022-08-02,5.18,5.3,5.16,5.25,200121,4.12404754210444,4.21958532300261,4.10812457862141,4.17977791429504,251361.500908165,0.0,1.0
2022-08-03,5.31,5.42,5.213,5.23,172737,4.22754680474412,4.31512310390078,4.15032043185143,4.16385495081201,216965.893546273,0.0,1.0
2022-08-04,5.3,5.45,5.12,5.45,431945,4.21958532300261,4.33900754912532,4.07627865165535,4.33900754912532,542543.478744246,0.0,1.0
2022-08-05,5.17,5.32,5.09,5.25,205586,4.11608606036292,4.23550828648564,4.05239420643081,4.17977791429504,258225.801018914,0.0,1.0
2022-08-08,5.24,5.38,5.17,5.24,245863,4.17181643255352,4.28327717693472,4.11608606036292,4.17181643255352,308815.630032751,0.0,1.0
2022-08-09,5.21,5.24,5.17,5.21,172701,4.14793198732898,4.17181643255352,4.11608606036292,4.14793198732898,216920.675832826,0.0,1.0
2022-08-10,5.53,5.56,5.31,5.32,227838,4.40269940305744,4.42658384828198,4.22754680474412,4.23550828648564,286175.37211944,0.0,1.0
2022-08-11,5.58,5.67,5.53,5.6,232967,4.44250681176501,4.51416014743864,4.40269940305744,4.45842977524804,292617.640238018,0.0,1.0
2022-08-12,5.77,5.79,5.59,5.66,212670,4.59377496485378,4.60969792833681,4.45046829350652,4.50619866569712,267123.642187174,0.0,1.0
2022-08-15,5.72,5.82,5.635,5.69,209033,4.55396755614621,4.63358237356135,4.48629496134334,4.53008311092167,262555.397081448,0.0,1.0
2022-08-16,5.95,6.03,5.72,5.72,245667,4.73708163620104,4.80077349013316,4.55396755614621,4.55396755614621,308569.444703985,0.0,1.0
2022-08-17,5.86,5.9399,5.79,5.85,274681,4.66542830052741,4.72904053964211,4.60969792833681,4.6574668187859,345012.409646942,0.0,1.0
2022-08-18,5.9,5.945,5.75,5.85,223633,4.69727422749347,4.73310089533028,4.57785200137075,4.6574668187859,280893.691979331,0.0,1.0
2022-08-19,5.8,5.905,5.77,5.8,269434,4.61765941007833,4.70125496836423,4.59377496485378,4.61765941007833,338421.927912066,0.0,1.0
2022-08-22,5.39,5.71,5.37,5.68,250460,4.29123865867624,4.5460060744047,4.27531569519321,4.52212162918015,314589.680830393,0.0,1.0
2022-08-23,5.35,5.41,5.2628,5.37,233783,4.25939273171018,4.30716162215927,4.18996861092417,4.27531569519321,293642.575076147,0.0,1.0
2022-08-24,5.52,5.53,5.29,5.32,126325,4.39473792131592,4.40269940305744,4.21162384126109,4.23550828648564,158670.212532538,0.0,1.0
2022-08-25,5.69,5.69,5.5,5.51,236521,4.53008311092167,4.53008311092167,4.37881495783289,4.38677643957441,297081.633393297,0.0,1.0
2022-08-26,5.35,5.7,5.33,5.69,192955,4.25939273171018,4.53804459266318,4.24346976822715,4.53008311092167,242360.663837054,0.0,1.0
2022-08-29,5.29,5.39,5.195,5.26,184551,4.21162384126109,4.29123865867624,4.13598976471671,4.18773939603655,231804.839842409,0.0,1.0
2022-08-30,5.15,5.32,5.06,5.32,153251,4.10016309687989,4.23550828648564,4.02850976120626,4.23550828648564,192490.550095578,0.0,1.0
2022-08-31,5.08,5.18,5.07,5.13,158151,4.04443272468929,4.12404754210444,4.03647124294778,4.08424013339686,198645.183314731,0.0,1.0
2022-09-01,4.93,5.09,4.86,5.05,185736,3.92501049856658,4.05239420643081,3.86928012637598,4.02054827946475,233293.256243367,0.0,1.0
2022-09-02,4.84,5.03,4.83,4.99,162652,3.85335716289295,4.00462531598172,3.84539568115143,3.97277938901566,204298.653543181,0.0,1.0
2022-09-06,4.89,4.93,4.73,4.87,293277,3.89316457160052,3.92501049856658,3.76578086373629,3.87724160811749,368369.870737423,0.0,1.0
2022-09-07,4.93,4.95,4.78,4.9,192481,3.92501049856658,3.94093346204961,3.80558827244386,3.90112605334203,241765.29727667,0.0,1.0
2022-09-08,4.74,4.93,4.72,4.93,222203,3.7737423454778,3.92501049856658,3.75781938199477,3.92501049856658,279097.543917415,0.0,1.0
2022-09-09,5.05,5.08,4.71,4.75,240553,4.02054827946475,4.04443272468929,3.74985790025326,3.78170382721932,302146.017299343,0.0,1.0
2022-09-12,5.03,5.15,4.94,5.08,236851,4.00462531598172,4.10016309687989,3.93297198030809,4.04443272468929,297496.129099894,0.0,1.0
2022-09-13,4.72,4.9416,4.7,4.87,252904,3.75781938199477,3.93424581738673,3.74189641851175,3.87724160811749,317659.461154395,0.0,1.0
2022-09-14,4.65,4.72,4.6,4.67,238028,3.72199271415796,3.7780227120055,3.681971287124,3.73800128497154,297375.70301784,0.025,1.0
2022-09-15,4.62,4.685,4.51,4.61,260512,3.69797985793759,3.75000771308173,3.60993271846288,3.6899755725308,325465.655908479,0.0,1.0
2022-09-16,4.64,4.7,4.43,4.57,564173,3.71398842875117,3.76201414119192,3.54589843520855,3.65795843090363,704838.684939097,0.0,1.0
2022-09-19,4.64,4.7,4.53,4.59,121269,3.71398842875117,3.76201414119192,3.62594128927647,3.67396700171721,151505.092381024,0.0,1.0
2022-09-20,4.56,4.59,4.45,4.54,146284,3.64995414549684,3.67396700171721,3.56190700602213,3.63394557468326,182757.101434544,0.0,1.0
2022-09-21,4.4,4.56,4.395,4.56,130451,3.52188557898818,3.64995414549684,3.51788343628478,3.64995414549684,162976.447453157,0.0,1.0
2022-09-22,4.35,4.43,4.26,4.42,152797,3.48186415195422,3.54589843520855,3.4098255832931,3.53789414980176,190893.992698409,0.0,1.0
2022-09-23,4.22,4.34,4.14,4.28,202958,3.37780844166593,3.47385986654743,3.3137741584116,3.42583415410668,253561.673135491,0.0,1.0
2022-09-26,4.13,4.28,4.11,4.18,166184,3.30576987300481,3.42583415410668,3.28976130219123,3.34579130003877,207618.783631828,0.0,1.0
2022-09-27,4.08,4.26,4.03,4.19,174641,3.26574844597086,3.4098255832931,3.2257270189369,3.35379558544556,218184.373900291,0.0,1.0
2022-09-28,4.16,4.2,4.055,4.11,224314,3.32978272922519,3.36179987085235,3.24573773245388,3.28976130219123,280242.380924696,0.0,1.0
2022-09-29,4.15,4.15,3.96,4.11,280757,3.3217784438184,3.3217784438184,3.16969702108936,3.28976130219123,350758.357219232,0.0,1.0
2022-09-30,3.97,4.25,3.97,4.14,295702,3.17770130649615,3.40182129788631,3.17770130649615,3.3137741584116,369429.605482469,0.0,1.0
2022-10-03,4.16,4.235,3.99,4.04,241038,3.32978272922519,3.38981486977612,3.19370987730973,3.23373130434369,301136.188616524,0.0,1.0
2022-10-04,4.33,4.37,4.24,4.26,143893,3.46585558114064,3.4978727227678,3.39381701247952,3.4098255832931,179769.951578579,0.0,1.0
2022-10-05,4.22,4.295,4.165,4.26,103851,3.37780844166593,3.43784058221687,3.33378487192858,3.4098255832931,129744.249139201,0.0,1.0
2022-10-06,4.18,4.2689,4.13,4.2,117253,3.34579130003877,3.41694939730514,3.30576987300481,3.36179987085235,146487.780034075,0.0,1.0
2022-10-07,4.09,4.17,4.02,4.15,149226,3.27375273137765,3.33778701463198,3.21772273353011,3.3217784438184,186432.632541298,0.0,1.0
2022-10-10,4.1,4.17,4.02,4.11,120623,3.28175701678444,3.33778701463198,3.21772273353011,3.28976130219123,150698.024707685,0.0,1.0
2022-10-11,4.11,4.175,4.01,4.08,112187,3.28976130219123,3.34178915733537,3.20971844812332,3.26574844597086,140158.670385259,0.0,1.0
2022-10-12,4.08,4.215,4.06,4.12,141856,3.26574844597086,3.37380629896254,3.24973987515727,3.29776558759802,177225.064812957,0.0,1.0
2022-10-13,4.28,4.35,3.97,3.97,209191,3.42583415410668,3.48186415195422,3.17770130649615,3.17770130649615,261348.751785525,0.0,1.0
2022-10-14,4.09,4.345,4.08,4.3,84967,3.27375273137765,3.47786200925083,3.26574844597086,3.44184272492026,106151.886997818,0.0,1.0
2022-10-17,4.36,4.44,4.18,4.18,196362,3.48986843736101,3.55390272061534,3.34579130003877,3.34579130003877,245321.087418241,0.0,1.0
2022-10-18,4.39,4.4899,4.33,4.44,110848,3.51388129358139,3.59384410479523,3.46585558114064,3.55390272061534,138485.816492688,0.0,1.0
2022-10-19,4.31,4.42,4.25,4.35,114760,3.44984701032706,3.53789414980176,3.40182129788631,3.48186415195422,143373.198440214,0.0,1.0
2022-10-20,4.31,4.47,4.27,4.33,131464,3.44984701032706,3.57791557683572,3.41782986869989,3.46585558114064,164242.019516768,0.0,1.0
2022-10-21,4.41,4.46,4.295,4.36,102115,3.52988986439497,3.56991129142893,3.43784058221687,3.48986843736101,127575.410933448,0.0,1.0
2022-10-24,4.4,4.48,4.33,4.42,120137,3.52188557898818,3.58591986224251,3.46585558114064,3.53789414980176,150090.849956535,0.0,1.0
2022-10-25,4.57,4.66,4.42,4.42,180875,3.65795843090363,3.72999699956475,3.53789414980176,3.53789414980176,225972.701881088,0.0,1.0
2022-10-26,4.53,4.71,4.52,4.59,105934,3.62594128927647,3.77001842659871,3.61793700386967,3.67396700171721,132346.605119951,0.0,1.0
2022-10-27,4.44,4.59,4.39,4.57,133787,3.55390272061534,3.67396700171721,3.51388129358139,3.65795843090363,167144.214880803,0.0,1.0
2022-10-28,4.64,4.68,4.44,4.5,111623,3.71398842875117,3.74600557037833,3.55390272061534,3.60192843305609,139454.047834542,0.0,1.0
2022-10-31,4.68,4.72,4.56,4.63,137347,3.74600557037833,3.7780227120055,3.64995414549684,3.70598414334438,171591.832399513,0.0,1.0
2022-11-01,4.91,5.02,4.67,4.7,258822,3.93010413473454,4.01815127420924,3.73800128497154,3.76201414119192,323354.286917855,0.0,1.0
2022-11-02,4.74,4.98,4.72,4.92,235400,3.79403128281908,3.98613413258207,3.7780227120055,3.93810842014133,294092.461770882,0.0,1.0
2022-11-03,4.69,4.74,4.55,4.63,363478,3.75400985578513,3.79403128281908,3.64194986009005,3.70598414334438,454104.24732182,0.0,1.0
2022-11-04,5.13,5.2,4.7827,4.995,168922,4.10619841368394,4.16222841153148,3.82820958150608,3.99814056069226,211039.451262791,0.0,1.0
2022-11-07,5.29,5.32,5.11,5.12,145537,4.23426698019261,4.25827983641298,4.09018984287036,4.09819412827715,181823.851354073,0.0,1.0
2022-11-08,5.05,5.33,4.87,5.3,265487,4.04216413042961,4.26628412181977,3.89808699310737,4.2422712655994,331681.0764578,0.0,1.0
2022-11-09,4.96,5.0799,4.93,4.99,119237,3.97012556176849,4.06609694379592,3.94611270554812,3.99413841798887,148966.452269221,0.0,1.0
2022-11-10,5.39,5.44,5.19,5.2,145328,4.31430983426052,4.35433126129448,4.15422412612469,4.16222841153148,181562.741224463,0.0,1.0
2022-11-11,5.62,5.64,5.33,5.33,302729,4.49840839861672,4.5144169694303,4.26628412181977,4.26628412181977,378208.652758867,0.0,1.0
2022-11-14,5.43,5.59,5.425,5.5,210716,4.34632697588768,4.47439554239634,4.34232483318429,4.40235697373522,263253.981200141,0.0,1.0
2022-11-15,5.51,5.61,5.39,5.53,159673,4.41036125914201,4.49040411320993,4.31430983426052,4.4263698299556,199484.39102949,0.0,1.0
2022-11-16,5.38,5.47,5.331,5.47,142338,4.30630554885373,4.37834411751485,4.26708455036045,4.37834411751485,177827.242241052,0.0,1.0
2022-11-17,5.29,5.32,5.12,5.29,189151,4.23426698019261,4.25827983641298,4.09819412827715,4.23426698019261,236312.163281325,0.0,1.0
2022-11-18,5.24,5.45,5.2,5.43,132943,4.19424555315865,4.36233554670127,4.16222841153148,4.34632697588768,166089.779716254,0.0,1.0
2022-11-21,5.23,5.265,5.14,5.2,145971,4.18624126775186,4.21425626667563,4.11420269909074,4.16222841153148,182366.060905511,0.0,1.0
2022-11-22,5.39,5.43,5.2244,5.28,146322,4.31430983426052,4.34632697588768,4.18175886792405,4.22626269478581,182804.576003564,0.0,1.0
2022-11-23,5.64,5.65,5.37,5.42,198874,4.5144169694303,4.52242125483709,4.29830126344694,4.33832269048089,248459.406296611,0.0,1.0
2022-11-25,5.71,5.7312,5.64,5.64,51437,4.57044696727784,4.58741605234024,4.5144169694303,4.5144169694303,64261.8264915414,0.0,1.0
2022-11-28,5.54,5.73,5.53,5.73,221310,4.43437411536239,4.58645553809142,4.4263698299556,4.58645553809142,276489.391310594,0.0,1.0
2022-11-29,5.47,5.58,5.45,5.53,206281,4.37834411751485,4.46639125698955,4.36233554670127,4.4263698299556,257713.199263208,0.0,1.0
2022-11-30,5.56,5.56,5.31,5.48,270786,4.45038268617597,4.45038268617597,4.25027555100619,4.38634840292164,338301.280174554,0.0,1.0
2022-12-01,5.58,5.62,5.45,5.58,219449,4.46639125698955,4.49840839861672,4.36233554670127,4.46639125698955,274164.386759381,0.0,1.0
2022-12-02,5.49,5.535,5.37,5.47,208640,4.39435268832843,4.43037197265899,4.29830126344694,4.37834411751485,260660.370534736,0.0,1.0
2022-12-05,5.4,5.47,5.32,5.43,209473,4.32231411966731,4.37834411751485,4.25827983641298,4.34632697588768,261701.063060883,0.0,1.0
2022-12-06,5.3,5.45,5.21,5.38,334912,4.2422712655994,4.36233554670127,4.17023269693827,4.30630554885373,418415.864726463,0.0,1.0
2022-12-07,5.27,5.36,5.2,5.29,231105,4.21825840937902,4.29029697804014,4.16222841153148,4.23426698019261,288726.586140865,0.0,1.0
2022-12-08,5.27,5.355,5.17,5.3,191399,4.21825840937902,4.28629483533675,4.13821555531111,4.2422712655994,239120.658838084,0.0,1.0
2022-12-09,5.28,5.34,5.21,5.21,174979,4.22626269478581,4.27428840722656,4.17023269693827,4.17023269693827,218606.647698416,0.0,1.0
2022-12-12,5.27,5.38,5.2,5.26,184842,4.21825840937902,4.30630554885373,4.16222841153148,4.21025412397223,230928.797020617,0.0,1.0
2022-12-13,5.51,5.6,5.37,5.48,298587,4.41036125914201,4.48239982780314,4.29830126344694,4.38634840292164,373033.924735694,0.0,1.0
2022-12-14,5.43,5.57,5.39,5.51,190402,4.36633768940466,4.47891361509834,4.33417313920647,4.43066678980105,236784.90614888,0.025,1.0
2022-12-15,5.14,5.32,5.12,5.32,122553,4.13314470046776,4.27788517635963,4.11706242536867,4.27788517635963,152407.540904317,0.0,1.0
2022-12-16,5.05,5.13,4.9559,5.07,376734,4.06077446252183,4.12510356291822,3.98510735818058,4.07685673762093,468508.339371919,0.0,1.0
2022-12-19,4.87,5.08,4.84,5.07,175074,3.91603398662996,4.08489787517048,3.89191057398132,4.07685673762093,217722.92654021,0.0,1.0
2022-12-20,4.8,4.87,4.7,4.87,245645,3.85974602378313,3.91603398662996,3.77933464828765,3.91603398662996,305485.384979893,0.0,1.0
2022-12-21,4.87,4.97,4.82,4.87,137659,3.91603398662996,3.99644536212545,3.87582829888222,3.91603398662996,171193.440171577,0.0,1.0
2022-12-22,4.69,4.85,4.66,4.85,499137,3.7712935107381,3.89995171153087,3.74717009808945,3.89995171153087,620729.339505012,0.0,1.0
2022-12-23,4.79,4.79,4.605,4.71,281202,3.85170488623358,3.85170488623358,3.70294384156694,3.78737578583719,349704.252995648,0.0,1.0
2022-12-27,4.78,4.835,4.7109,4.81,138161,3.84366374868403,3.88789000520655,3.78809948821665,3.86778716133267,171817.729952602,0.0,1.0
2022-12-28,4.66,4.8,4.63,4.77,122798,3.74717009808945,3.85974602378313,3.72304668544081,3.83562261113448,152712.22416398,0.0,1.0
2022-12-29,4.77,4.83,4.7,4.7,93767,3.83562261113448,3.88386943643177,3.77933464828765,3.77933464828765,116609.123301552,0.0,1.0
2022-12-30,4.8,4.805,4.7,4.73,152692,3.85974602378313,3.8637665925579,3.77933464828765,3.80345806093629,189888.556263509,0.0,1.0
2023-01-03,4.81,4.85,4.45,4.81,521286,3.86778716133267,3.89995171153087,3.57830620954894,3.86778716133267,648273.949783748,0.0,1.0
2023-01-04,4.95,5.09,4.81,4.9,255017,3.98036308702635,4.09293901272002,3.86778716133267,3.94015739927861,317140.452365883,0.0,1.0
2023-01-05,4.95,4.99,4.81,4.96,169224,3.98036308702635,4.01252763722454,3.86778716133267,3.9884042245759,210447.836462527,0.0,1.0
2023-01-06,5.08,5.205,4.95,5.0,144534,4.08489787517048,4.18541209453983,3.98036308702635,4.02056877477409,179743.225519281,0.0,1.0
2023-01-09,5.11,5.22,5.07,5.11,165667,4.10902128781912,4.19747380086415,4.07685673762093,4.10902128781912,206024.332974268,0.0,1.0
2023-01-10,5.22,5.22,5.05,5.07,127548,4.19747380086415,4.19747380086415,4.06077446252183,4.07685673762093,158619.34858603,0.0,1.0
2023-01-11,5.42,5.485,5.23,5.25,197012,4.35829655185511,4.41056394592718,4.2055149384137,4.2215972135128,245005.136134091,0.0,1.0
2023-01-12,5.5,5.51,5.3708,5.45,143223,4.4226256522515,4.43066678980105,4.31873415511134,4.38241996450376,178112.859178795,0.0,1.0
2023-01-13,5.9,5.94,5.4,5.4,391974,4.74427115423343,4.77643570443162,4.34221427675602,4.34221427675602,487460.881728138,0.0,1.0
2023-01-17,5.91,5.985,5.82,5.89,347001,4.75231229178298,4.81262082340459,4.67994205383704,4.73623001668388,431532.227700168,0.0,1.0
2023-01-18,5.9,5.99,5.88,5.96,196541,4.74427115423343,4.81664139217936,4.72818887913433,4.79251797953072,244419.398112451,0.0,1.0
2023-01-19,5.95,5.98,5.71,5.82,241932,4.78447684198117,4.80860025462981,4.59148954079201,4.67994205383704,300867.879089562,0.0,1.0
2023-01-20,6.09,6.12,5.94,6.0,373742,4.89705276767484,4.92117618032349,4.77643570443162,4.82468252972891,464787.472788598,0.0,1.0
2023-01-23,6.18,6.26,6.09,6.12,209606,4.96942300562078,5.03375210601716,4.89705276767484,4.92117618032349,260667.099285943,0.0,1.0
2023-01-24,6.29,6.31,6.0898,6.09,442294,5.05787551866581,5.0739577937649,4.89689194492385,4.89705276767484,550039.092447624,0.0,1.0
2023-01-25,6.27,6.345,6.22,6.23,228059,5.04179324356671,5.10210177518832,5.00158755581897,5.00962869336852,283615.344961751,0.0,1.0
2023-01-26,6.33,6.34,6.19,6.28,190047,5.090040068864,5.09808120641355,4.97746414317032,5.04983438111626,236343.426323653,0.0,1.0
2023-01-27,6.29,6.46,6.26,6.29,161572,5.05787551866581,5.19457485700813,5.03375210601716,5.05787551866581,200931.769919889,0.0,1.0
2023-01-30,6.3,6.35,6.04,6.2,187968,5.06591665621535,5.10612234396309,4.8568470799271,4.98550528071987,233757.971234507,0.0,1.0
2023-01-31,6.5,6.53,6.31,6.32,205839,5.22673940720632,5.25086281985496,5.0739577937649,5.08199893131445,255982.438717972,0.0,1.0
2023-02-01,6.54,6.58,6.375,6.47,225875,5.25890395740451,5.2910685076027,5.12622518783697,5.20261599455767,280899.31133275,0.0,1.0
2023-02-02,6.95,6.95,6.635,6.67,271624,5.58859059693599,5.58859059693599,5.33529476412522,5.36343874554864,337793.002950512,0.0,1.0
2023-02-03,7.01,7.325,6.885,6.91,385438,5.63683742223327,5.89013325504404,5.53632320286392,5.55642604673779,479332.678523398,0.0,1.0
2023-02-06,6.97,7.0316,6.8738,6.95,258848,5.60467287203508,5.6542062793403,5.52731712880843,5.58859059693599,321904.703662909,0.0,1.0
2023-02-07,7.0,7.005,6.76,6.94,423130,5.62879628468373,5.6328168534585,5.43580898349457,5.58054945938644,526206.643516221,0.0,1.0
2023-02-08,6.73,6.89,6.67,6.88,334608,5.41168557084593,5.5403437716387,5.36343874554864,5.53230263408915,416120.229181754,0.0,1.0
2023-02-09,6.77,6.9,6.71,6.79,335293,5.44385012104412,5.54838490918825,5.39560329574683,5.45993239614321,416972.098703671,0.0,1.0
2023-02-10,6.21,6.665,6.195,6.63,422198,4.99354641826942,5.35941817677386,4.9814847119451,5.33127419535044,525047.603524358,0.0,1.0
2023-02-13,6.41,6.45,6.19,6.2,450080,5.15436916926038,5.18653371945858,4.97746414317032,4.98550528071987,559721.802079221,0.0,1.0
2023-02-14,6.63,6.67,6.362,6.37,211988,5.33127419535044,5.36343874554864,5.11577170902255,5.12220461906219,263629.366732959,0.0,1.0
2023-02-15,6.76,6.76,6.5315,6.54,183618,5.43580898349457,5.43580898349457,5.25206899048739,5.25890395740451,228348.288869051,0.0,1.0
2023-02-16,6.75,6.86,6.6043,6.64,254250,5.42776784594502,5.51622035899005,5.31060847184811,5.33931533289999,316186.607222365,0.0,1.0
2023-02-17,7.04,7.09,6.75,6.78,332125,5.66096083488192,5.70116652262966,5.42776784594502,5.45189125859367,413032.357615449,0.0,1.0
2023-02-21,6.94,7.01,6.81,7.01,384565,5.58054945938644,5.63683742223327,5.47601467124231,5.63683742223327,478247.011234882,0.0,1.0
2023-02-22,6.96,7.01,6.82,6.92,198201,5.59663173448553,5.63683742223327,5.48405580879186,5.56446718428734,246483.782647316,0.0,1.0
2023-02-23,6.9,7.0,6.8426,6.99,177681,5.54838490918825,5.62879628468373,5.50222877965384,5.62075514713418,220965.005144059,0.0,1.0
2023-02-24,6.65,6.8,6.63,6.77,244105,5.34735647044954,5.46797353369276,5.33127419535044,5.44385012104412,303570.233062007,0.0,1.0
2023-02-27,6.65,6.81,6.61,6.68,149040,5.34735647044954,5.47601467124231,5.31519192025135,5.37147988309818,185346.910286809,0.0,1.0
2023-02-28,6.56,6.705,6.55,6.66,366282,5.27498623250361,5.39158272697206,5.26694509495406,5.35539760799909,455510.178433125,0.0,1.0
2023-03-01,6.56,6.705,6.5,6.5,190132,5.27498623250361,5.39158272697206,5.22673940720632,5.22673940720632,236449.132760679,0.0,1.0
2023-03-02,6.56,6.63,6.44,6.5,169135,5.27498623250361,5.33127419535044,5.17849258190903,5.22673940720632,210337.155604935,0.0,1.0
2023-03-03,6.69,6.74,6.5,6.54,468002,5.37952102064773,5.41972670839547,5.22673940720632,5.25890395740451,582009.693424902,0.0,1.0
2023-03-06,6.75,6.86,6.7,6.76,374448,5.42776784594502,5.51622035899005,5.38756215819728,5.43580898349457,465665.458018486,0.0,1.0
2023-03-07,6.72,6.85,6.67,6.76,261490,5.40364443329638,5.5081792214405,5.36343874554864,5.43580898349457,325190.30844671,0.0,1.0
2023-03-08,6.6,6.77,6.425,6.75,354875,5.3071507827018,5.44385012104412,5.16643087558471,5.42776784594502,441324.374584215,0.0,1.0
2023-03-09,6.39,6.74,6.39,6.65,234245,5.13828689416129,5.41972670839547,5.13828689416129,5.34735647044954,291308.286366973,0.0,1.0
2023-03-10,6.2,6.38,5.55,6.38,1862890,4.98550528071987,5.13024575661174,4.46283133999924,5.13024575661174,2316699.58201955,0.0,1.0
2023-03-13,6.26,6.33,6.035,6.05,534572,5.03375210601716,5.090040068864,4.85282651115233,4.86488821747665,664796.487693507,0.0,1.0
2023-03-14,6.27,6.47,6.24,6.39,522664,5.04179324356671,5.20261599455767,5.01766983091806,5.13828689416129,649987.637668712,0.0,1.0
2023-03-15,5.95,6.26,5.84,6.15,1736788,4.82468252972891,5.07605254388285,4.73548671825493,4.98685673240887,2141879.49908087,0.05,1.0
2023-03-16,5.78,5.9,5.6,5.84,1186744,4.68683445745094,4.78413897905892,4.54087767503897,4.73548671825493,1463542.26552534,0.0,1.0
2023-03-17,5.44,5.74,5.37,5.7,998901,4.411138312895,4.65439961691495,4.35437734195702,4.62196477637895,1231886.43260512,0.0,1.0
2023-03-20,5.72,5.765,5.44,5.52,527952,4.63818219664695,4.67467139224994,4.411138312895,4.47600799396699,651092.456476407,0.0,1.0
2023-03-21,5.99,6.06,5.7945,5.86,299132,4.8571173702649,4.91387834120289,4.69859208714524,4.75170413852292,368902.075739273,0.0,1.0
2023-03-22,5.83,6.05,5.83,5.97,228712,4.72737800812093,4.90576963106889,4.72737800812093,4.8408999499969,282057.190626481,0.0,1.0
2023-03-23,5.77,5.965,5.6788,5.88,269137,4.67872574731694,4.83684559492991,4.60477431089488,4.76792155879092,331910.988988944,0.0,1.0
2023-03-24,5.67,5.74,5.63,5.66,190357,4.59763864597696,4.65439961691495,4.56520380544097,4.58952993584296,234756.202718201,0.0,1.0
2023-03-27,5.87,5.895,5.725,5.81,285997,4.75981284865692,4.78008462399192,4.64223655171395,4.71116058785293,352703.445151989,0.0,1.0
2023-03-28,5.81,5.93,5.75,5.78,190718,4.71116058785293,4.80846510946091,4.66250832704895,4.68683445745094,235201.402995476,0.0,1.0
2023-03-29,5.94,5.97,5.87,5.89,233143,4.81657381959491,4.8408999499969,4.75981284865692,4.77603026892492,287521.684888548,0.0,1.0
2023-03-30,5.88,6.04,5.87,5.98,327135,4.76792155879092,4.89766092093489,4.75981284865692,4.8490086601309,403436.544893114,0.0,1.0
2023-03-31,6.05,6.07,5.89,5.93,828446,4.90576963106889,4.92198705133689,4.77603026892492,4.80846510946091,1021674.20750003,0.0,1.0
2023-04-03,5.82,6.07,5.76,6.01,285659,4.71926929798693,4.92198705133689,4.67061703718294,4.8733347905329,352286.609435316,0.0,1.0
2023-04-04,5.81,6.005,5.725,5.82,252343,4.71116058785293,4.8692804354659,4.64223655171395,4.71926929798693,311199.926782408,0.0,1.0
2023-04-05,5.74,5.78,5.66,5.75,235672,4.65439961691495,4.68683445745094,4.58952993584296,4.66250832704895,290640.553313005,0.0,1.0
2023-04-06,5.74,5.8,5.7,5.76,117550,4.65439961691495,4.70305187771894,4.62196477637895,4.67061703718294,144967.569511625,0.0,1.0
2023-04-10,6.01,6.05,5.71,5.77,206709,4.8733347905329,4.90576963106889,4.63007348651295,4.67872574731694,254922.172064471,0.0,1.0
2023-04-11,6.1,6.15,5.95,6.03,213759,4.94631318173888,4.98685673240887,4.82468252972891,4.88955221080089,263616.526509873,0.0,1.0
2023-04-12,6.1,6.205,6.09,6.13,212248,4.94631318173888,5.03145463814586,4.93820447160488,4.97063931214088,261753.098202497,0.0,1.0
2023-04-13,6.22,6.23,6.12,6.12,234758,5.04361770334686,5.05172641348086,4.96253060200688,4.96253060200688,289513.370339516,0.0,1.0
2023-04-14,6.25,6.26,6.145,6.24,185208,5.06794383374885,5.07605254388285,4.98280237734187,5.05983512361485,228406.240868644,0.0,1.0
2023-04-17,6.37,6.38,6.205,6.23,169357,5.16524835535683,5.17335706549083,5.03145463814586,5.05172641348086,208858.125646792,0.0,1.0
2023-04-18,6.25,6.41,6.125,6.4,209244,5.06794383374885,5.19768319589282,4.96658495707388,5.18957448575883,258048.43993952,0.0,1.0
2023-04-19,6.22,6.27,6.16,6.26,116661,5.04361770334686,5.08416125401685,4.99496544254287,5.07605254388285,143871.217582269,0.0,1.0
2023-04-20,6.28,6.295,6.1557,6.16,198723,5.09226996415085,5.10443302935184,4.99147869718525,4.99496544254287,245073.503326744,0.0,1.0
2023-04-21,6.25,6.305,6.185,6.28,187880,5.06794383374885,5.11254173948584,5.01523721787787,5.09226996415085,231701.46286554,0.0,1.0
2023-04-24,6.22,6.31,6.18,6.24,155268,5.04361770334686,5.11659609455284,5.01118286281087,5.05983512361485,191482.982415407,0.0,1.0
2023-04-25,6.02,6.1935,6.0,6.15,152373,4.8814435006669,5.02212962149176,4.8652260803989,4.98685673240887,187912.747504848,0.0,1.0
2023-04-26,5.98,6.09,5.945,5.96,220606,4.8490086601309,4.93820447160488,4.82062817466191,4.83279123986291,272060.532876917,0.0,1.0
2023-04-27,6.26,6.35,5.89,6.0,341078,5.07605254388285,5.14903093508883,4.77603026892492,4.8652260803989,420631.634826765,0.0,1.0
2023-04-28,6.25,6.33,6.185,6.21,258809,5.06794383374885,5.13281351482084,5.01523721787787,5.03550899321286,319174.068036872,0.0,1.0
2023-05-01,6.44,6.49,6.21,6.24,320511,5.22200932629482,5.26255287696481,5.03550899321286,5.05983512361485,395267.551439732,0.0,1.0
2023-05-02,6.29,6.435,6.19,6.41,303524,5.10037867428485,5.21795497122782,5.01929157294486,5.19768319589282,374318.473572493,0.0,1.0
2023-05-03,6.19,6.42,6.18,6.27,338074,5.01929157294486,5.20579190602682,5.01118286281087,5.08416125401685,416926.976563788,0.0,1.0
2023-05-04,5.87,6.1202,5.71,6.08,388170,4.75981284865692,4.96269277620956,4.63007348651295,4.93009576147088,478707.456038517,0.0,1.0
2023-05-05,5.65,6.31,5.635,6.31,596893,4.58142122570896,5.11659609455284,4.56925816050797,5.11659609455284,736113.377018313,0.0,1.0
2023-05-08,5.07,5.63,4.97,5.63,745585,4.11111603793707,4.56520380544097,4.03002893659709,4.56520380544097,919486.561585072,0.0,1.0
2023-05-09,4.86,5.0301,4.785,5.03,382059,3.94083312512311,4.07876228450242,3.88001779911812,4.07868119740108,471171.115610736,0.0,1.0
2023-05-10,4.8,4.94,4.7,4.91,508596,3.89218086431912,4.00570280619509,3.81109376297914,3.9813766757931,627221.82886716,0.0,1.0
2023-05-11,4.71,4.819,4.61,4.75,364531,3.81920247311314,3.90758741357372,3.73811537177315,3.85163731364913,449554.853948467,0.0,1.0
2023-05-12,4.72,4.8,4.68,4.72,356983,3.82731118324713,3.89218086431912,3.79487634271114,3.82731118324713,440246.345103944,0.0,1.0
2023-05-15,4.72,4.7842,4.645,4.73,383384,3.82731118324713,3.8793691023074,3.76649585724215,3.83541989338113,472805.160949766,0.0,1.0
2023-05-16,4.65,4.72,4.6,4.69,332182,3.77055021230915,3.82731118324713,3.73000666163916,3.80298505284514,409660.716082609,0.0,1.0
2023-05-17,4.66,4.755,4.551,4.58,671436,3.77865892244315,3.85569166871613,3.69027398198256,3.71378924137116,828042.917929456,0.0,1.0
2023-05-18,4.66,4.79,4.59,4.65,457611,3.77865892244315,3.88407215418512,3.72189795150516,3.77055021230915,564344.997463074,0.0,1.0
2023-05-19,4.47,4.7,4.445,4.69,359118,3.62459342989718,3.81109376297914,3.60432165456218,3.80298505284514,442879.31627287,0.0,1.0
2023-05-22,4.62,4.63,4.47,4.47,336701,3.74622408190715,3.75433279204115,3.62459342989718,3.62459342989718,415233.735620024,0.0,1.0
2023-05-23,4.57,4.72,4.55,4.59,389283,3.70568053123716,3.82731118324713,3.68946311096916,3.72189795150516,480080.054123301,0.0,1.0
2023-05-24,4.31,4.61,4.3,4.54,351572,3.49485406775321,3.73811537177315,3.48674535761921,3.68135440083517,433573.273911877,0.0,1.0
2023-05-25,4.12,4.32,4.07,4.3,801081,3.34078857520724,3.50296277788721,3.30024502453725,3.48674535761921,987926.54659245,0.0,1.0
2023-05-26,4.38,4.42,4.08,4.19,692371,3.5516150386912,3.58404987922719,3.30835373467125,3.39754954614523,853860.83428612,0.0,1.0
2023-05-30,4.28,4.4861,4.17,4.39,548545,3.47052793735122,3.63764845321292,3.38133212587723,3.55972374882519,676488.604149336,0.0,1.0
2023-05-31,4.13,4.345,4.1,4.27,1364401,3.34889728534124,3.5232345532222,3.32457115493925,3.46241922721722,1682636.29782417,0.0,1.0
2023-06-01,4.22,4.32,4.11,4.15,425167,3.42187567654723,3.50296277788721,3.33267986507325,3.36511470560924,524333.701629512,0.0,1.0
2023-06-02,4.37,4.4,4.28,4.31,302587,3.5435063285572,3.56783245895919,3.47052793735122,3.49485406775321,373162.926038402,0.0,1.0
2023-06-05,4.39,4.48,4.35,4.35,358900,3.55972374882519,3.63270214003118,3.5272889082892,3.5272889082892,442610.469568034,0.0,1.0
2023-06-06,4.62,4.69,4.37,4.39,465469,3.74622408190715,3.80298505284514,3.5435063285572,3.55972374882519,574035.811254843,0.0,1.0
2023-06-07,4.73,4.76,4.65,4.65,404889,3.83541989338113,3.85974602378313,3.77055021230915,3.77055021230915,499326.025112654,0.0,1.0
2023-06-08,4.66,4.75,4.58,4.75,289773,3.77865892244315,3.85163731364913,3.71378924137116,3.85163731364913,357360.166057781,0.0,1.0
2023-06-09,4.45,4.65,4.41,4.64,487013,3.60837600962918,3.77055021230915,3.57594116909319,3.76244150217515,600604.771846578,0.0,1.0
2023-06-12,4.5,4.58,4.44,4.44,277142,3.64891956029917,3.71378924137116,3.60026729949519,3.60026729949519,341783.089320212,0.0,1.0
2023-06-13,4.61,4.675,4.52,4.52,278398,3.73811537177315,3.79082198764414,3.66513698056717,3.66513698056717,343332.040977435,0.0,1.0
2023-06-14,4.54,4.79,4.525,4.64,324473,3.68135440083517,3.88407215418512,3.66919133563417,3.76244150217515,400153.655313871,0.0,1.0
2023-06-15,4.42,4.52,4.42,4.47,259571,3.62459342989718,3.7065978061392,3.62459342989718,3.66559561801819,316533.107006307,0.05,1.0
2023-06-16,4.34,4.46,4.315,4.38,1239563,3.55898992890357,3.65739518039399,3.53848883484306,3.59179167940037,1511581.52382222,0.0,1.0
2023-06-20,4.14,4.335,4.14,4.3,416008,3.39498117641953,3.55488971009146,3.39498117641953,3.52618817840676,507299.755286529,0.0,1.0
2023-06-21,4.06,4.14,4.04,4.12,477143,3.32937767542592,3.39498117641953,3.31297680017751,3.37858030117113,581850.654642891,0.0,1.0
2023-06-22,4.01,4.11,3.985,4.05,391932,3.28837548730491,3.37037986354692,3.2678743932444,3.32117723780171,477940.346553335,0.0,1.0
2023-06-23,4.11,4.13,3.96,3.975,1503880,3.37037986354692,3.38678073879533,3.2473732991839,3.2596739556202,1833902.12683484,0.0,1.0
2023-06-26,4.11,4.16,4.065,4.1,554153,3.37037986354692,3.41138205166793,3.33347789423802,3.36217942592272,675760.276944906,0.0,1.0
2023-06-27,4.2,4.28,4.09,4.16,498324,3.44418380216474,3.50978730315836,3.35397898829852,3.41138205166793,607679.763979068,0.0,1.0
2023-06-28,4.41,4.43,4.165,4.2,505247,3.61639299227298,3.63279386752138,3.41548227048003,3.44418380216474,616121.996354043,0.0,1.0
2023-06-29,4.41,4.51,4.37,4.42,363382,3.61639299227298,3.69839736851499,3.58359124177617,3.62459342989718,443125.131429033,0.0,1.0
2023-06-30,4.39,4.48,4.35,4.47,952843,3.59999211702457,3.67379605564239,3.56719036652777,3.66559561801819,1161941.64709929,0.0,1.0
2023-07-03,4.52,4.52,4.36,4.36,253914,3.7065978061392,3.7065978061392,3.57539080415197,3.57539080415197,309634.694678525,0.0,1.0
2023-07-05,4.41,4.569,4.28,4.45,256676,3.61639299227298,3.74677995049779,3.50978730315836,3.64919474276978,313002.807609289,0.0,1.0
2023-07-06,4.35,4.405,4.245,4.34,264337,3.56719036652777,3.61229277346088,3.48108577147365,3.55898992890357,322344.991954903,0.0,1.0
2023-07-07,4.45,4.48,4.35,4.36,610816,3.64919474276978,3.67379605564239,3.56719036652777,3.57539080415197,744857.808804391,0.0,1.0
2023-07-10,4.39,4.485,4.39,4.43,172948,3.59999211702457,3.67789627445449,3.59999211702457,3.63279386752138,210900.939590812,0.0,1.0
2023-07-11,4.56,4.61,4.41,4.42,497786,3.739399556636,3.78040174475701,3.61639299227298,3.62459342989718,607023.701431368,0.0,1.0
2023-07-12,4.6,4.71,4.58,4.68,223222,3.77220130713281,3.86240612099903,3.75580043188441,3.83780480812643,272207.423834565,0.0,1.0
2023-07-13,4.64,4.665,4.6,4.63,160998,3.80500305762962,3.82550415169012,3.77220130713281,3.79680262000542,196328.546570308,0.0,1.0
2023-07-14,4.56,4.66,4.52,4.62,212185,3.739399556636,3.82140393287802,3.7065978061392,3.78860218238121,258748.386029769,0.0,1.0
2023-07-17,4.66,4.69,4.52,4.55,297963,3.82140393287802,3.84600524575063,3.7065978061392,3.7311991190118,363350.120633354,0.0,1.0
2023-07-18,4.69,4.755,4.62,4.68,241234,3.84600524575063,3.89930809030794,3.78860218238121,3.83780480812643,294172.105264299,0.0,1.0
2023-07-19,4.61,4.74,4.58,4.7,218137,3.78040174475701,3.88700743387164,3.75580043188441,3.85420568337483,266006.535256384,0.0,1.0
2023-07-20,4.57,4.59,4.45,4.58,462037,3.74759999426021,3.76400086950861,3.64919474276978,3.75580043188441,563429.686528436,0.0,1.0
2023-07-21,4.63,4.65,4.55,4.6,362455,3.79680262000542,3.81320349525382,3.7311991190118,3.77220130713281,441994.703953719,0.0,1.0
2023-07-24,4.7,4.76,4.61,4.64,227903,3.85420568337483,3.90340830912004,3.78040174475701,3.80500305762962,277915.655778412,0.0,1.0
2023-07-25,4.7,4.72,4.54,4.65,509855,3.85420568337483,3.87060655862323,3.7229986813876,3.81320349525382,621741.208658519,0.0,1.0
2023-07-26,4.82,4.87,4.7199,4.74,290689,3.95261093486525,3.99361312298626,3.87052455424699,3.88700743387164,354479.862321123,0.0,1.0
2023-07-27,4.69,4.89,4.69,4.89,218154,3.84600524575063,4.01001399823466,3.84600524575063,4.01001399823466,266027.265857333,0.0,1.0
2023-07-28,4.79,4.86,4.72,4.78,223274,3.92800962199264,3.98541268536206,3.87060655862323,3.91980918436844,272270.835084529,0.0,1.0
2023-07-31,4.78,4.91,4.77,4.88,389233,3.91980918436844,4.02641487348307,3.91160874674424,4.00181356061046,474649.058790797,0.0,1.0
2023-08-01,4.76,4.81,4.75,4.76,242944,3.90340830912004,3.94441049724105,3.89520787149584,3.90340830912004,296257.359830413,0.0,1.0
2023-08-02,4.68,4.78,4.62,4.74,276891,3.83780480812643,3.91980918436844,3.78860218238121,3.88700743387164,337653.931032678,0.0,1.0
2023-08-03,4.49,4.66,4.48,4.66,347094,3.68199649326659,3.82140393287802,3.67379605564239,3.82140393287802,423262.776825019,0.0,1.0
2023-08-04,3.85,4.63,3.79,4.45,1097794,3.15716848531768,3.79680262000542,3.10796585957247,3.64919474276978,1338701.72582022,0.0,1.0
2023-08-07,3.97,3.97,3.64,3.87,838025,3.2555737368081,3.2555737368081,2.98495929520944,3.17356936056608,1021927.16828521,0.0,1.0
2023-08-08,3.77,3.96,3.76,3.93,493083,3.09156498432406,3.2473732991839,3.08336454669986,3.22277198631129,601288.641650997,0.0,1.0
2023-08-09,3.71,3.8,3.65,3.8,408504,3.04236235857885,3.11616629719667,2.99315973283364,3.11616629719667,498149.024137922,0.0,1.0
2023-08-10,4.06,4.36,3.96,4.02,1050485,3.32937767542592,3.57539080415197,3.2473732991839,3.29657592492911,1281010.90227152,0.0,1.0
2023-08-11,4.04,4.125,4.0,4.02,382688,3.31297680017751,3.38268051998323,3.28017504968071,3.29657592492911,466667.777425173,0.0,1.0
2023-08-14,3.86,4.05,3.82,4.04,421669,3.16536892294188,3.32117723780171,3.13256717244507,3.31297680017751,514203.04540277,0.0,1.0
2023-08-15,3.93,3.985,3.83,3.84,307903,3.22277198631129,3.2678743932444,3.14076761006928,3.14896804769348,375471.424953338,0.0,1.0
2023-08-16,3.83,3.96,3.815,3.93,311010,3.14076761006928,3.2473732991839,3.12846695363297,3.22277198631129,379260.247138668,0.0,1.0
2023-08-17,3.97,4.0,3.87,3.87,327565,3.2555737368081,3.28017504968071,3.17356936056608,3.17356936056608,399448.194122305,0.0,1.0
2023-08-18,3.96,4.03,3.93,3.97,246363,3.2473732991839,3.30477636255331,3.22277198631129,3.2555737368081,300426.649515526,0.0,1.0
2023-08-21,3.87,4.04,3.86,3.96,343515,3.17356936056608,3.31297680017751,3.16536892294188,3.2473732991839,418898.375601556,0.0,1.0
2023-08-22,3.76,3.94,3.75,3.88,269893,3.08336454669986,3.23097242393549,3.07516410907566,3.18176979819028,329120.240124102,0.0,1.0
2023-08-23,3.78,3.84,3.7,3.77,296005,3.09976542194827,3.14896804769348,3.03416192095465,3.09156498432406,360962.443182797,0.0,1.0
2023-08-24,3.63,3.75,3.585,3.73,309472,2.97675885758524,3.07516410907566,2.93985688827633,3.05876323382726,377384.737476281,0.0,1.0
2023-08-25,3.7,3.72,3.605,3.64,273700,3.03416192095465,3.05056279620306,2.95625776352474,2.98495929520944,333762.675289713,0.0,1.0
2023-08-28,3.73,3.83,3.715,3.72,263057,3.05876323382726,3.14076761006928,3.04646257739096,3.05056279620306,320784.099648104,0.0,1.0
2023-08-29,3.77,3.78,3.71,3.74,229455,3.09156498432406,3.09976542194827,3.04236235857885,3.06696367145146,279808.237700406,0.0,1.0
2023-08-30,3.8,3.869,3.74,3.77,363346,3.11616629719667,3.17274931680366,3.06696367145146,3.09156498432406,443081.231332905,0.0,1.0
2023-08-31,3.83,3.89,3.77,3.77,367358,3.14076761006928,3.18997023581449,3.09156498432406,3.09156498432406,447973.653157027,0.0,1.0
2023-09-01,3.78,3.91,3.695,3.86,326382,3.09976542194827,3.20637111106289,3.03006170214255,3.16536892294188,398005.58818563,0.0,1.0
2023-09-05,3.63,3.76,3.62,3.74,385965,2.97675885758524,3.08336454669986,2.96855841996104,3.06696367145146,470663.90562,0.0,1.0
2023-09-06,3.6,3.725,3.58,3.61,399475,2.95215754471263,3.05466301501516,2.93575666946423,2.96035798233684,487138.636139417,0.0,1.0
2023-09-07,3.54,3.6,3.5,3.57,664198,2.90295491896742,2.95215754471263,2.87015316847062,2.92755623184003,809954.334680589,0.0,1.0
2023-09-08,3.69,3.69,3.52,3.55,355499,3.02596148333045,3.02596148333045,2.88655404371902,2.91115535659163,433512.22982396,0.0,1.0
2023-09-11,3.8,3.8,3.665,3.72,326894,3.11616629719667,3.11616629719667,3.00546038926995,3.05056279620306,398629.94510835,0.0,1.0
2023-09-12,3.76,3.825,3.74,3.78,291806,3.08336454669986,3.13666739125717,3.06696367145146,3.09976542194827,355841.984748228,0.0,1.0
2023-09-13,3.67,3.8,3.67,3.76,361259,3.00956060808205,3.11616629719667,3.00956060808205,3.08336454669986,440536.245204554,0.0,1.0
2023-09-14,3.82,3.82,3.63,3.63,270109,3.17356936056608,3.17356936056608,3.0157216698573,3.0157216698573,325128.038107839,0.05,1.0
2023-09-15,3.75,3.85,3.72,3.83,1140322,3.11541494819969,3.19849268015168,3.09049162861409,3.18187713376128,1372596.45058553,0.0,1.0
2023-09-18,3.76,3.83,3.73,3.75,216070,3.12372272139489,3.18187713376128,3.09879940180929,3.11541494819969,260081.726984146,0.0,1.0
2023-09-19,3.72,3.8,3.69,3.75,260708,3.09049162861409,3.15695381417568,3.06556830902849,3.11541494819969,313812.1297662,0.0,1.0
2023-09-20,3.74,3.84,3.735,3.75,236270,3.10710717500449,3.19018490695648,3.10295328840689,3.11541494819969,284396.305061065,0.0,1.0
2023-09-21,3.65,3.74,3.65,3.7,185385,3.0323372162477,3.10710717500449,3.0323372162477,3.07387608222369,223146.438454926,0.0,1.0
2023-09-22,3.54,3.68,3.51,3.65,232266,2.94095171110051,3.05726053583329,2.91602839151491,3.0323372162477,279576.722357105,0.0,1.0
2023-09-25,3.62,3.62,3.485,3.53,253531,3.0074138966621,3.0074138966621,2.89525895852691,2.93264393790531,305173.23239699,0.0,1.0
2023-09-26,3.54,3.64,3.54,3.59,236823,2.94095171110051,3.0240294430525,2.94095171110051,2.9824905770765,285061.94672822,0.0,1.0
2023-09-27,3.65,3.71,3.51,3.54,340991,3.0323372162477,3.08218385541889,2.91602839151491,2.94095171110051,410448.133318142,0.0,1.0
2023-09-28,3.64,3.72,3.615,3.64,251175,3.0240294430525,3.09049162861409,3.0032600100645,3.0240294430525,302337.334082672,0.0,1.0
2023-09-29,3.65,3.69,3.595,3.69,213491,3.0323372162477,3.06556830902849,2.9866444636741,3.06556830902849,256977.405357395,0.0,1.0
2023-10-02,3.56,3.66,3.55,3.6,153101,2.9575672574909,3.0406449894429,2.9492594842957,2.9907983502717,184286.446443282,0.0,1.0
2023-10-03,3.47,3.5607,3.45,3.55,234000,2.88279729873411,2.95814880161457,2.86618175234371,2.9492594842957,281663.924257372,0.0,1.0
2023-10-04,3.56,3.59,3.42,3.48,220315,2.9575672574909,2.9824905770765,2.84125843275812,2.89110507192931,265191.399456252,0.0,1.0
2023-10-05,3.58,3.58,3.5,3.53,195578,2.9741828038813,2.9741828038813,2.90772061831971,2.93264393790531,235415.670847899,0.0,1.0
2023-10-06,3.68,3.74,3.55,3.6,242531,3.05726053583329,3.10710717500449,2.9492594842957,2.9907983502717,291932.620572926,0.0,1.0
2023-10-09,3.76,3.79,3.61,3.64,215461,3.12372272139489,3.14864604098048,2.9991061234669,3.0240294430525,259348.678565887,0.0,1.0
2023-10-10,3.8,3.87,3.745,3.77,236992,3.15695381417568,3.21510822654208,3.11126106160209,3.13203049459009,285265.370673517,0.0,1.0
2023-10-11,3.78,3.87,3.76,3.82,227675,3.14033826778529,3.21510822654208,3.12372272139489,3.17356936056608,274050.572458534,0.0,1.0
2023-10-12,3.78,3.79,3.7,3.78,143894,3.14033826778529,3.14864604098048,3.07387608222369,3.14033826778529,173204.054346539,0.0,1.0
2023-10-13,3.75,3.83,3.73,3.78,111400,3.11541494819969,3.18187713376128,3.09879940180929,3.14033826778529,134091.287018253,0.0,1.0
2023-10-16,3.81,3.86,3.755,3.81,202216,3.16526158737088,3.20680045334688,3.11956883479729,3.16526158737088,243405.778237729,0.0,1.0
2023-10-17,3.92,3.985,3.8,3.8,190904,3.25664709251807,3.31064761828687,3.15695381417568,3.15695381417568,229789.614514655,0.0,1.0
2023-10-18,3.73,3.91,3.72,3.91,257091,3.09879940180929,3.24833931932287,3.09049162861409,3.24833931932287,309458.375860051,0.0,1.0
2023-10-19,3.67,3.78,3.66,3.72,153380,3.04895276263809,3.14033826778529,3.0406449894429,3.09049162861409,184622.276506819,0.0,1.0
2023-10-20,3.67,3.74,3.655,3.68,195424,3.04895276263809,3.10710717500449,3.0364911028453,3.05726053583329,235230.302282362,0.0,1.0
2023-10-23,3.59,3.68,3.58,3.64,173083,2.9824905770765,3.05726053583329,2.9741828038813,3.0240294430525,208338.619667687,0.0,1.0
2023-10-24,3.51,3.66,3.5,3.64,204788,2.91602839151491,3.0406449894429,2.90772061831971,3.0240294430525,246501.674020592,0.0,1.0
2023-10-25,3.51,3.56,3.45,3.49,207743,2.91602839151491,2.9575672574909,2.86618175234371,2.89941284512451,250058.583833329,0.0,1.0
2023-10-26,3.53,3.57,3.47,3.54,178597,2.93264393790531,2.9658750306861,2.88279729873411,2.94095171110051,214975.777267495,0.0,1.0
2023-10-27,3.39,3.51,3.35,3.5,261692,2.81633511317252,2.91602839151491,2.78310402039172,2.90772061831971,314996.562678462,0.0,1.0
2023-10-30,3.58,3.6,3.39,3.41,319978,2.9741828038813,2.9907983502717,2.81633511317252,2.83295065956292,385154.953658228,0.0,1.0
2023-10-31,3.58,3.62,3.52,3.57,225114,2.9741828038813,3.0074138966621,2.92433616471011,2.9658750306861,270967.917287496,0.0,1.0
2023-11-01,3.66,3.67,3.53,3.58,135636,3.0406449894429,3.04895276263809,2.93264393790531,2.9741828038813,163263.965942619,0.0,1.0
2023-11-02,3.81,3.83,3.6695,3.7,265102,3.16526158737088,3.18187713376128,3.04853737397834,3.07387608222369,319101.152343922,0.0,1.0
2023-11-03,4.11,4.215,3.74,3.95,451173,3.41449478322686,3.50172640177645,3.10710717500449,3.28157041210367,543073.323499876,0.0,1.0
2023-11-06,4.01,4.17,3.9225,4.17,221571,3.33141705127487,3.46434142239805,3.25872403581687,3.46434142239805,266703.236588162,0.0,1.0
2023-11-07,3.9,4.39,3.8,3.97,858595,3.24003154612768,3.64711243269243,3.15695381417568,3.29818595849407,1033483.91900751,0.0,1.0
2023-11-08,3.97,3.98,3.805,3.92,351433,3.29818595849407,3.30649373168927,3.16110770077328,3.25664709251807,423017.085015132,0.0,1.0
2023-11-09,3.74,4.0,3.71,4.0,258526,3.10710717500449,3.32310927807967,3.08218385541889,3.32310927807967,311185.673857099,0.0,1.0
2023-11-10,3.95,3.98,3.82,3.97,260983,3.28157041210367,3.30649373168927,3.17356936056608,3.29818595849407,314143.145061802,0.0,1.0
2023-11-13,3.86,3.935,3.81,3.9,178806,3.20680045334688,3.26910875231087,3.16526158737088,3.24003154612768,215227.348892152,0.0,1.0
2023-11-14,4.0,4.08,3.95,4.0,452258,3.32310927807967,3.38957146364126,3.28157041210367,3.32310927807967,544379.329302522,0.0,1.0
2023-11-15,4.04,4.105,4.01,4.01,309037,3.35634037086046,3.41034089662926,3.33141705127487,3.33141705127487,371985.35966122,0.0,1.0
2023-11-16,4.02,4.06,3.96,4.03,173065,3.33972482447007,3.37295591725086,3.28987818529887,3.34803259766526,208316.953211974,0.0,1.0
2023-11-17,4.08,4.14,4.005,4.05,202386,3.38957146364126,3.43941810281246,3.32726316467727,3.36464814405566,243610.40587501,0.0,1.0
2023-11-20,4.13,4.21,4.04,4.07,185748,3.43111032961726,3.49757251517885,3.35634037086046,3.38126369044606,223583.37864512,0.0,1.0
2023-11-21,4.12,4.175,4.08,4.14,119461,3.42280255642206,3.46849530899565,3.38957146364126,3.43941810281246,143794.248101324,0.0,1.0
2023-11-22,4.13,4.205,4.1,4.13,162740,3.43111032961726,3.49341862858125,3.40618701003166,3.43111032961726,195888.833477114,0.0,1.0
2023-11-24,4.16,4.22,4.12,4.12,75507,3.45603364920285,3.50588028837405,3.42280255642206,3.42280255642206,90887.1706363307,0.0,1.0
2023-11-27,4.23,4.27,4.11,4.15,170561,3.51418806156925,3.54741915435004,3.41449478322686,3.44772587600766,205302.908484024,0.0,1.0
2023-11-28,4.24,4.26,4.155,4.21,172079,3.52249583476445,3.53911138115485,3.45187976260525,3.49757251517885,207130.112915744,0.0,1.0
2023-11-29,4.19,4.33,4.135,4.3,216168,3.48095696878845,3.59726579352124,3.43526421621486,3.57234247393564,260199.688798579,0.0,1.0
2023-11-30,3.97,4.2335,3.95,4.23,242723,3.29818595849407,3.51709578218757,3.28157041210367,3.51418806156925,292163.729433855,0.0,1.0
2023-12-01,4.13,4.13,3.91,3.97,226515,3.43111032961726,3.43111032961726,3.24833931932287,3.29818595849407,272654.289757087,0.0,1.0
2023-12-04,4.34,4.34,4.13,4.13,341320,3.60557356671644,3.60557356671644,3.43111032961726,3.43111032961726,410844.14798088,0.0,1.0
2023-12-05,4.1,4.28,4.08,4.27,161418,3.40618701003166,3.55572692754524,3.38957146364126,3.54741915435004,194297.552674258,0.0,1.0
2023-12-06,4.18,4.23,4.105,4.15,174966,3.47264919559325,3.51418806156925,3.41034089662926,3.44772587600766,210605.17167357,0.0,1.0
2023-12-07,4.25,4.27,4.15,4.15,244684,3.53080360795965,3.54741915435004,3.44772587600766,3.44772587600766,294524.16941449,0.0,1.0
2023-12-08,4.29,4.375,4.22,4.22,211072,3.56403470074044,3.63465077289964,3.50588028837405,3.50588028837405,254065.674448085,0.0,1.0
2023-12-11,4.24,4.31,4.24,4.29,146154,3.52249583476445,3.58065024713084,3.52249583476445,3.56403470074044,175924.398230393,0.0,1.0
2023-12-12,4.09,4.23,4.04,4.23,227276,3.39787923683646,3.51418806156925,3.35634037086046,3.51418806156925,273570.299356916,0.0,1.0
2023-12-13,4.24,4.24,3.98,4.11,527620,3.52249583476445,3.52249583476445,3.30649373168927,3.41449478322686,635091.964601172,0.0,1.0
2023-12-14,4.36,4.38,4.19,4.28,323480,3.66372797908283,3.68053407073,3.5208762000819,3.59650361249416,384955.653927416,0.05,1.0
2023-12-15,4.19,4.4,4.1091,4.4,411231,3.5208762000819,3.69734016237717,3.4528955593691,3.69734016237717,489383.264870239,0.0,1.0
2023-12-18,4.18,4.24,4.11,4.21,339972,3.51247315425831,3.56289142919982,3.45365183349322,3.53768229172907,404581.870832853,0.0,1.0
2023-12-19,4.28,4.2851,4.21,4.24,205327,3.59650361249416,3.60078916586418,3.53768229172907,3.56289142919982,244348.304544189,0.0,1.0
2023-12-20,4.21,4.4,4.19,4.28,271986,3.53768229172907,3.69734016237717,3.5208762000819,3.59650361249416,323675.493041616,0.0,1.0
2023-12-21,4.32,4.34,4.25,4.27,289694,3.63011579578849,3.64692188743566,3.5712944750234,3.58810056667057,344748.804281096,0.0,1.0
2023-12-22,4.24,4.335,4.2,4.31,273697,3.56289142919982,3.64272036452387,3.52927924590548,3.62171274996491,325711.659493545,0.0,1.0
2023-12-26,4.28,4.32,4.21,4.23,201784,3.59650361249416,3.63011579578849,3.53768229172907,3.55448838337623,240131.976233738,0.0,1.0
2023-12-27,4.27,4.3162,4.25,4.29,120940,3.58810056667057,3.62692263837553,3.5712944750234,3.60490665831774,143924.003913632,0.0,1.0
2023-12-28,4.28,4.335,4.2405,4.25,200112,3.59650361249416,3.64272036452387,3.563311581491,3.5712944750234,238142.221524431,0.0,1.0
2023-12-29,4.17,4.305,4.17,4.28,183716,3.50407010843473,3.61751122705312,3.50407010843473,3.59650361249416,218630.248908523,0.0,1.0
2024-01-02,4.04,4.2,4.01,4.14,243211,3.39483051272813,3.52927924590548,3.36962137525738,3.47886097096397,289431.957299804,0.0,1.0
2024-01-03,3.93,4.09,3.91,4.07,227433,3.3023970086687,3.43684574184605,3.28559091702153,3.42003965019888,270655.432297743,0.0,1.0
2024-01-04,3.99,4.01,3.905,3.95,217062,3.35281528361021,3.36962137525738,3.28138939410974,3.31920310031587,258313.478894499,0.0,1.0
2024-01-05,4.0,4.035,3.94,3.95,460052,3.36121832943379,3.39062898981634,3.31080005449228,3.31920310031587,547482.436319449,0.0,1.0
2024-01-08,4.02,4.05,3.9299,3.98,246060,3.37802442108096,3.40323355855171,3.30231297821046,3.34441223778662,292822.394600531,0.0,1.0
2024-01-09,3.97,4.015,3.9,3.95,201787,3.33600919196304,3.37382289816917,3.27718787119795,3.31920310031587,240135.546367786,0.0,1.0
2024-01-10,3.99,3.99,3.895,3.94,213887,3.35281528361021,3.35281528361021,3.27298634828615,3.31080005449228,254535.087027244,0.0,1.0
2024-01-11,4.03,4.03,3.945,3.97,186458,3.38642746690454,3.38642746690454,3.31500157740408,3.33600919196304,221893.351428212,0.0,1.0
2024-01-12,4.12,4.16,4.035,4.09,171457,3.4620548793168,3.49566706261114,3.39062898981634,3.43684574184605,204041.491144531,0.0,1.0
2024-01-16,3.97,4.12,3.95,4.12,278383,3.33600919196304,3.4620548793168,3.31920310031587,3.4620548793168,331288.208876208,0.0,1.0
2024-01-17,3.91,3.965,3.89,3.91,129893,3.28559091702153,3.33180766905125,3.26878482537436,3.28559091702153,154578.473956949,0.0,1.0
2024-01-18,3.88,3.945,3.82,3.94,153752,3.26038177955078,3.31500157740408,3.20996350460927,3.31080005449228,182971.7500391,0.0,1.0
2024-01-19,4.0,4.005,3.87,3.91,206705,3.36121832943379,3.36541985234558,3.25197873372719,3.28559091702153,245988.186116812,0.0,1.0
2024-01-22,4.11,4.15,4.05,4.05,196609,3.45365183349322,3.48726401678756,3.40323355855171,3.40323355855171,233973.495001284,0.0,1.0
2024-01-23,4.18,4.25,4.16,4.19,232496,3.51247315425831,3.5712944750234,3.49566706261114,3.5208762000819,276680.628525746,0.0,1.0
2024-01-24,4.21,4.3,4.165,4.26,207044,3.53768229172907,3.61330970414133,3.49986858552294,3.57969752084699,246391.611264213,0.0,1.0
2024-01-25,4.38,4.39,4.25,4.28,271493,3.68053407073,3.68893711655359,3.5712944750234,3.59650361249416,323088.801013095,0.0,1.0
2024-01-26,4.2,4.41,4.1939,4.41,164687,3.52927924590548,3.70574320820075,3.52415338795309,3.70574320820075,195984.88864333,0.0,1.0
2024-01-29,4.34,4.34,4.18,4.21,170803,3.64692188743566,3.64692188743566,3.51247315425831,3.53768229172907,203263.201922111,0.0,1.0
2024-01-30,4.16,4.315,4.15,4.27,313441,3.49566706261114,3.6259142728767,3.48726401678756,3.58810056667057,373008.795358795,0.0,1.0
2024-01-31,4.03,4.1748,4.02,4.15,227911,3.38642746690454,3.50810357043005,3.37802442108096,3.48726401678756,271224.273656026,0.0,1.0
2024-02-01,4.05,4.0814,3.94,4.06,230939,3.40323355855171,3.42961912243777,3.31080005449228,3.4116366043753,274827.728954938,0.0,1.0
2024-02-02,3.9,3.96,3.848,3.95,314354,3.27718787119795,3.32760614613945,3.23349203291531,3.31920310031587,374095.306154008,0.0,1.0
2024-02-05,3.81,3.89,3.78,3.89,407038,3.20156045878569,3.26878482537436,3.17635132131493,3.26878482537436,484393.407516097,0.0,1.0
2024-02-06,4.01,4.01,3.81,3.81,377147,3.36962137525738,3.36962137525738,3.20156045878569,3.20156045878569,448821.781908504,0.0,1.0
2024-02-07,3.82,3.9977,3.755,3.98,334848,3.20996350460927,3.35928562889437,3.15534370675597,3.34441223778662,398484.081879211,0.0,1.0
2024-02-08,3.91,3.92,3.81,3.86,282267,3.28559091702153,3.29399396284512,3.20156045878569,3.24357568790361,335910.342423426,0.0,1.0
2024-02-09,4.0,4.01,3.9,3.92,246980,3.36121832943379,3.36962137525738,3.27718787119795,3.29399396284512,293917.235708523,0.0,1.0
2024-02-12,4.06,4.14,3.9,3.98,320598,3.4116366043753,3.47886097096397,3.27718787119795,3.34441223778662,381525.945152162,0.0,1.0
2024-02-13,3.8,3.95,3.8,3.88,303101,3.1931574129621,3.31920310031587,3.1931574129621,3.26038177955078,360703.733340712,0.0,1.0
2024-02-14,3.99,4.005,3.8581,3.89,242378,3.35281528361021,3.36541985234558,3.24197910919713,3.26878482537436,288440.650079198,0.0,1.0
2024-02-15,4.12,4.14,4.0,4.01,270224,3.4620548793168,3.47886097096397,3.36121832943379,3.36962137525738,321578.634310876,0.0,1.0
2024-02-16,3.99,4.08,3.9384,4.07,230088,3.35281528361021,3.42844269602247,3.30945556716051,3.42003965019888,273815.000930045,0.0,1.0
2024-02-20,3.94,3.96,3.9,3.92,194180,3.31080005449228,3.32760614613945,3.27718787119795,3.29399396284512,231082.876467249,0.0,1.0
2024-02-21,3.95,3.965,3.915,3.94,141530,3.31920310031587,3.33180766905125,3.28979243993332,3.31080005449228,168427.023928364,0.0,1.0
2024-02-22,3.89,3.97,3.825,3.95,304055,3.26878482537436,3.33600919196304,3.21416502752106,3.31920310031587,361839.035967913,0.0,1.0
2024-02-23,3.82,3.8794,3.715,3.86,413024,3.20996350460927,3.25987759680136,3.12173152346163,3.24357568790361,491517.014986141,0.0,1.0
2024-02-26,3.83,3.845,3.76,3.78,277221,3.21836655043285,3.23097111916823,3.15954522966776,3.17635132131493,329905.376955027,0.0,1.0
2024-02-27,3.83,3.92,3.78,3.92,165366,3.21836655043285,3.29399396284512,3.17635132131493,3.29399396284512,196792.928982815,0.0,1.0
2024-02-28,3.74,3.8,3.74,3.77,185033,3.1427391380206,3.1931574129621,3.1427391380206,3.16794827549135,220197.537755507,0.0,1.0
2024-02-29,3.85,3.86,3.765,3.83,254965,3.23517264208002,3.24357568790361,3.16374675257956,3.21836655043285,303419.742499084,0.0,1.0
2024-03-01,3.79,3.85,3.71,3.85,203879,3.18475436713852,3.23517264208002,3.11753000054984,3.23517264208002,242625.119843785,0.0,1.0
2024-03-04,3.66,3.8,3.66,3.78,180544,3.07551477143192,3.1931574129621,3.07551477143192,3.17635132131493,214855.427175316,0.0,1.0
2024-03-05,3.57,3.68,3.57,3.64,1627839,2.99988735901966,3.09232086307909,2.99988735901966,3.05870867978475,1937201.14607874,0.0,1.0
2024-03-06,1.79,1.87,1.6606,1.8502,11810608,1.50414520242162,1.5713695690103,1.39540978946444,1.5547315382796,14055151.2486718,0.0,1.0
2024-03-07,1.59,1.74,1.57,1.74,4792888,1.33608428594993,1.4621299733037,1.31927819430276,1.4621299733037,5703750.87869687,0.0,1.0
2024-03-08,1.49,1.61,1.44,1.6,4376806,1.25205382771409,1.3528903775971,1.21003859859616,1.34448733177352,5208594.70707132,0.0,1.0
2024-03-11,1.5,1.53,1.46,1.51,1856007,1.26045687353767,1.28566601100843,1.22684469024333,1.26885991936126,2208731.26121819,0.0,1.0
2024-03-12,1.47,1.53,1.43,1.52,1924724,1.23524773606692,1.28566601100843,1.20163555277258,1.27726296518484,2290507.56167241,0.0,1.0
2024-03-13,1.55,1.58,1.48,1.5,1633537,1.30247210265559,1.32768124012635,1.2436507818905,1.26045687353767,1943982.0206802,0.0,1.0
2024-03-14,1.38,1.48,1.36,1.47,2145803,1.20163555277258,1.28871059282856,1.18422054476138,1.28000308882297,2464314.68606891,0.05,1.0
2024-03-15,1.4,1.4095,1.33,1.39,1820031,1.21905056078378,1.2273226895891,1.15809803274459,1.21034305677818,2090186.80764295,0.0,1.0
2024-03-18,1.41,1.44,1.385,1.42,1820074,1.22775806478938,1.25388057680617,1.20598930477538,1.23646556879497,2090236.19033628,0.0,1.0
2024-03-19,1.46,1.47,1.38,1.41,1183771,1.27129558481737,1.28000308882297,1.20163555277258,1.22775806478938,1359483.72718394,0.0,1.0
2024-03-20,1.61,1.63,1.44,1.47,2102842,1.40190814490134,1.41932315291254,1.25388057680617,1.28000308882297,2414976.78169083,0.0,1.0
2024-03-21,1.66,1.71,1.64,1.66,2136697,1.44544566492934,1.48898318495733,1.42803065691814,1.44544566492934,2453857.0394297,0.0,1.0
2024-03-22,1.63,1.6703,1.63,1.67,1009251,1.41932315291254,1.4544143940551,1.41932315291254,1.45415316893493,1159058.8983377,0.0,1.0
2024-03-25,1.62,1.6401,1.6,1.62,1111959,1.41061564890694,1.42811773195819,1.39320064089575,1.41061564890694,1277012.3324492,0.0,1.0
2024-03-26,1.62,1.65,1.6,1.61,1199151,1.41061564890694,1.43673816092374,1.39320064089575,1.40190814490134,1377146.65331078,0.0,1.0
2024-03-27,1.63,1.65,1.61,1.62,592878,1.41932315291254,1.43673816092374,1.40190814490134,1.41061564890694,680881.685060167,0.0,1.0
2024-03-28,1.64,1.67,1.625,1.63,1053604,1.42803065691814,1.45415316893493,1.41496940090974,1.41932315291254,1209995.42385808,0.0,1.0
2024-04-01,1.65,1.7,1.605,1.66,1150657,1.43673816092374,1.48027568095173,1.39755439289854,1.44544566492934,1321454.45957899,0.0,1.0
2024-04-02,1.68,1.69,1.6,1.63,1233106,1.46286067294053,1.47156817694613,1.39320064089575,1.41932315291254,1416141.75452252,0.0,1.0
2024-04-03,1.81,1.84,1.65,1.65,1343923,1.57605822501331,1.60218073703011,1.43673816092374,1.43673816092374,1543407.84584875,0.0,1.0
2024-04-04,1.88,1.965,1.8,1.8,1309562,1.6370107530525,1.71102453710009,1.56735072100771,1.56735072100771,1503946.48013717,0.0,1.0
2024-04-05,1.92,1.94,1.84,1.87,1025667,1.67184076907489,1.68925577708609,1.60218073703011,1.6283032490469,1177911.60284343,0.0,1.0
2024-04-08,1.9,1.98,1.86,1.88,896510,1.6544257610637,1.72408579310848,1.6195957450413,1.6370107530525,1029583.21859352,0.0,1.0
2024-04-09,2.01,2.02,1.9,1.93,828228,1.75020830512528,1.75891580913088,1.6544257610637,1.68054827308049,951165.798450967,0.0,1.0
2024-04-10,2.04,2.04,1.92,1.99,1550670,1.77633081714208,1.77633081714208,1.67184076907489,1.73279329711408,1780843.2806956,0.0,1.0
2024-04-11,2.18,2.205,2.025,2.04,1282612,1.89823587322045,1.92000463323445,1.76326956113368,1.77633081714208,1472996.1641997,0.0,1.0
2024-04-12,2.06,2.1899,2.05,2.16,976657,1.79374582515327,1.906856302186,1.78503832114767,1.88082086520926,1121626.81679166,0.0,1.0
2024-04-15,2.1,2.18,2.07,2.09,749426,1.82857584117567,1.89823587322045,1.80245332915887,1.81986833717007,860666.844962876,0.0,1.0
2024-04-16,1.96,2.09,1.9415,2.08,1041511,1.70667078509729,1.81986833717007,1.69056190268693,1.81116083316447,1196107.40268436,0.0,1.0
2024-04-17,2.0,2.04,1.94,1.95,790187,1.74150080111968,1.77633081714208,1.68925577708609,1.69796328109169,907478.192937904,0.0,1.0
2024-04-18,1.98,2.01,1.935,2.01,691377,1.72408579310848,1.75020830512528,1.68490202508329,1.75020830512528,794001.35739873,0.0,1.0
2024-04-19,2.1,2.14,1.96,1.96,890466,1.82857584117567,1.86340585719806,1.70667078509729,1.70667078509729,1022642.07909348,0.0,1.0
2024-04-22,2.11,2.135,2.05,2.09,664730,1.83728334518126,1.85905210519526,1.78503832114767,1.81986833717007,763399.017184051,0.0,1.0
2024-04-23,2.11,2.195,2.0746,2.1,430073,1.83728334518126,1.91129712922885,1.80645878100145,1.82857584117567,493910.769060215,0.0,1.0
2024-04-24,2.08,2.1097,2.06,2.1,392233,1.81116083316447,1.8370221200611,1.79374582515327,1.82857584117567,450453.998927611,0.0,1.0
2024-04-25,2.1,2.11,2.03,2.08,725184,1.82857584117567,1.83728334518126,1.76762331313648,1.81116083316447,832826.490270631,0.0,1.0
2024-04-26,2.09,2.13,2.08,2.11,404036,1.81986833717007,1.85469835319246,1.81116083316447,1.83728334518126,464008.974030018,0.0,1.0
2024-04-29,2.15,2.15,2.09,2.09,541216,1.87211336120366,1.87211336120366,1.81986833717007,1.81986833717007,621551.250107987,0.0,1.0
2024-04-30,2.09,2.14,2.08,2.13,549537,1.81986833717007,1.86340585719806,1.81116083316447,1.85469835319246,631107.37548519,0.0,1.0
2024-05-01,2.18,2.225,2.09,2.1,902889,1.89823587322045,1.93741964124565,1.81986833717007,1.82857584117567,1036909.08372766,0.0,1.0
2024-05-02,2.3,2.34,2.19,2.21,1023288,2.00272592128763,2.03755593731003,1.90694337722605,1.92435838523725,1175179.47662394,0.0,1.0
2024-05-03,2.25,2.25,2.04,2.14,960969,1.95918840125964,1.95918840125964,1.77633081714208,1.86340585719806,1103610.1727684,0.0,1.0
2024-05-06,2.17,2.26,2.16,2.26,502281,1.88952836921485,1.96789590526524,1.88082086520926,1.96789590526524,576836.943947501,0.0,1.0
2024-05-07,2.1,2.24,2.1,2.17,575802,1.82857584117567,1.95048089725404,1.82857584117567,1.88952836921485,661271.013633519,0.0,1.0
2024-05-08,2.18,2.26,2.07,2.12,753927,1.89823587322045,1.96789590526524,1.80245332915887,1.84599084918686,865835.94967659,0.0,1.0
2024-05-09,2.19,2.215,2.152,2.19,451058,1.90694337722605,1.92871213724005,1.87385486200478,1.90694337722605,518010.671841204,0.0,1.0
2024-05-10,2.15,2.2,2.09,2.16,536781,1.87211336120366,1.91565088123165,1.81986833717007,1.88082086520926,616457.942086367,0.0,1.0
2024-05-13,2.23,2.2608,2.17,2.17,510690,1.94177339324844,1.96859250558569,1.88952836921485,1.88952836921485,586494.131580827,0.0,1.0
2024-05-14,2.28,2.32,2.23,2.23,550539,1.98531091327644,2.02014092929883,1.94177339324844,1.94177339324844,632258.10708331,0.0,1.0
2024-05-15,2.22,2.32,2.215,2.3,322109,1.93306588924285,2.02014092929883,1.92871213724005,2.00272592128763,369921.162014858,0.0,1.0
2024-05-16,2.17,2.27,2.17,2.24,635678,1.88952836921485,1.97660340927084,1.88952836921485,1.95048089725404,730034.691446939,0.0,1.0
2024-05-17,2.21,2.22,2.16,2.18,365343,1.92435838523725,1.93306588924285,1.88082086520926,1.89823587322045,419572.589073868,0.0,1.0
2024-05-20,2.13,2.205,2.12,2.2,382636,1.85469835319246,1.92000463323445,1.84599084918686,1.91565088123165,439432.470836635,0.0,1.0
2024-05-21,2.09,2.1698,2.07,2.14,307790,1.81986833717007,1.88935421913474,1.80245332915887,1.86340585719806,353476.725135135,0.0,1.0
2024-05-22,2.09,2.11,2.07,2.09,245573,1.81986833717007,1.83728334518126,1.80245332915887,1.81986833717007,282024.561621919,0.0,1.0
2024-05-23,2.02,2.0887,1.98,2.07,417907,1.75891580913088,1.81873636164934,1.72408579310848,1.80245332915887,479938.912151301,0.0,1.0
2024-05-24,2.1,2.1,2.035,2.05,332037,1.82857584117567,1.82857584117567,1.77197706513928,1.78503832114767,381322.822001023,0.0,1.0
2024-05-28,2.15,2.1594,2.1,2.1,344728,1.87211336120366,1.88029841496892,1.82857584117567,1.82857584117567,395897.607142483,0.0,1.0
2024-05-29,2.13,2.1775,2.1187,2.14,288431,1.85469835319246,1.89605899721905,1.84485887366613,1.86340585719806,331244.177222952,0.0,1.0
2024-05-30,2.18,2.24,2.14,2.14,549590,1.89823587322045,1.95048089725404,1.86340585719806,1.86340585719806,631168.242525811,0.0,1.0
2024-05-31,2.16,2.234,2.12,2.16,1405879,1.88082086520926,1.94525639485068,1.84599084918686,1.88082086520926,1614560.26789778,0.0,1.0
2024-06-03,2.13,2.2,2.11,2.2,294011,1.85469835319246,1.91565088123165,1.83728334518126,1.91565088123165,337652.44300889,0.0,1.0
2024-06-04,2.05,2.12,2.03,2.11,325815,1.78503832114767,1.84599084918686,1.76762331313648,1.83728334518126,374177.261119284,0.0,1.0
2024-06-05,2.08,2.09,2.03,2.06,208634,1.81116083316447,1.81986833717007,1.76762331313648,1.79374582515327,239602.531179843,0.0,1.0
2024-06-06,2.04,2.0793,2.005,2.06,240153,1.77633081714208,1.81055130788408,1.74585455312248,1.79374582515327,275800.045392566,0.0,1.0
2024-06-07,2.09,2.1,2.02,2.02,673262,1.81986833717007,1.82857584117567,1.75891580913088,1.75891580913088,773197.462289,0.0,1.0
2024-06-10,2.17,2.19,2.07,2.09,314439,1.88952836921485,1.90694337722605,1.80245332915887,1.81986833717007,361112.667646016,0.0,1.0
2024-06-11,2.16,2.1692,2.14,2.14,217264,1.88082086520926,1.88883176889441,1.86340585719806,1.86340585719806,249513.522888203,0.0,1.0
2024-06-12,2.2,2.235,2.17,2.2,548052,1.91565088123165,1.94612714525124,1.88952836921485,1.91565088123165,629401.949913127,0.0,1.0
2024-06-13,2.1,2.21,2.065,2.21,603293,1.82857584117567,1.92435838523725,1.79809957715607,1.92435838523725,692842.632759189,0.0,1.0
2024-06-14,2.03,2.17,1.98,2.09,685320,1.81116083316447,1.93606847683098,1.76655096042643,1.86469268045012,768125.930356659,0.05,1.0
2024-06-17,1.95,2.03,1.94,2.03,381333,1.7397850367836,1.81116083316447,1.73086306223599,1.81116083316447,427408.751241313,0.0,1.0
2024-06-18,2.0,2.01,1.92,1.95,501052,1.78439490952164,1.79331688406925,1.71301911314078,1.7397850367836,561593.173491312,0.0,1.0
2024-06-20,1.96,2.015,1.95,2.0,360296,1.74870701133121,1.79777787134306,1.7397850367836,1.78439490952164,403829.889983925,0.0,1.0
2024-06-21,1.92,1.95,1.85,1.95,784633,1.71301911314078,1.7397850367836,1.65056529130752,1.7397850367836,879438.733895897,0.0,1.0
2024-06-24,1.97,1.995,1.89,1.95,362866,1.75762898587882,1.77993392224784,1.68625318949795,1.7397850367836,406710.418264168,0.0,1.0
2024-06-25,1.98,2.01,1.925,1.96,151782,1.76655096042643,1.79331688406925,1.71748010041458,1.74870701133121,170121.534409319,0.0,1.0
2024-06-26,1.96,2.0,1.94,1.97,330435,1.74870701133121,1.78439490952164,1.73086306223599,1.75762898587882,370360.841354992,0.0,1.0
2024-06-27,1.96,2.05,1.95,1.98,260697,1.74870701133121,1.82900478225968,1.7397850367836,1.76655096042643,292196.529601048,0.0,1.0
2024-06-28,2.03,2.1,2.0,2.0,2787563,1.81116083316447,1.87361465499773,1.78439490952164,1.78439490952164,3124379.00951789,0.0,1.0
2024-07-01,1.99,2.08,1.96,2.04,444003,1.77547293497404,1.85577070590251,1.74870701133121,1.82008280771208,497651.049810522,0.0,1.0
2024-07-02,2.05,2.07,1.94,2.0,429969,1.82900478225968,1.8468487313549,1.73086306223599,1.78439490952164,481921.34790977,0.0,1.0
2024-07-03,1.98,2.05,1.98,2.05,137421,1.76655096042643,1.82900478225968,1.76655096042643,1.82900478225968,154025.321711817,0.0,1.0
2024-07-05,1.95,1.985,1.92,1.98,526506,1.7397850367836,1.77101194770023,1.71301911314078,1.76655096042643,590122.732575095,0.0,1.0
2024-07-08,1.92,1.995,1.91,1.98,212147,1.71301911314078,1.77993392224784,1.70409713859317,1.76655096042643,237780.324151308,0.0,1.0
2024-07-09,1.89,1.955,1.89,1.93,176878,1.68625318949795,1.74424602405741,1.68625318949795,1.72194108768839,198249.837024493,0.0,1.0
2024-07-10,1.86,1.93,1.85,1.92,301850,1.65948726585513,1.72194108768839,1.65056529130752,1.71301911314078,338321.969413059,0.0,1.0
2024-07-11,2.03,2.03,1.93,1.93,428310,1.81116083316447,1.81116083316447,1.72194108768839,1.72194108768839,480061.894051043,0.0,1.0
2024-07-12,2.08,2.0901,2.025,2.04,442602,1.85577070590251,1.86478190019559,1.80669984589066,1.82008280771208,496080.769607947,0.0,1.0
2024-07-15,2.11,2.145,2.07,2.07,357894,1.88253662954533,1.91376354046196,1.8468487313549,1.8468487313549,401137.660828616,0.0,1.0
2024-07-16,2.18,2.19,2.12,2.13,789988,1.94499045137859,1.9539124259262,1.89145860409294,1.90038057864055,885440.768503177,0.0,1.0
2024-07-17,2.21,2.24,2.135,2.15,338479,1.97175637502142,1.99852229866424,1.90484156591435,1.91822452773577,379376.782789341,0.0,1.0
2024-07-18,2.14,2.26,2.13,2.18,268756,1.90930255318816,2.01636624775946,1.90038057864055,1.94499045137859,301229.283457267,0.0,1.0
2024-07-19,2.03,2.15,2.03,2.15,488843,1.81116083316447,1.91822452773577,1.81116083316447,1.91822452773577,547908.982917966,0.0,1.0
2024-07-22,2.08,2.095,1.98,2.05,492200,1.85577070590251,1.86915366772392,1.76655096042643,1.82900478225968,551671.602932277,0.0,1.0
2024-07-23,2.16,2.23,2.06,2.07,577787,1.92714650228338,1.98960032411663,1.83792675680729,1.8468487313549,647599.919633138,0.0,1.0
2024-07-24,2.07,2.18,2.07,2.11,472532,1.8468487313549,1.94499045137859,1.8468487313549,1.88253662954533,529627.155377478,0.0,1.0
2024-07-25,2.11,2.21,2.07,2.08,521691,1.88253662954533,1.97175637502142,1.8468487313549,1.85577070590251,584725.945155106,0.0,1.0
2024-07-26,2.22,2.23,2.13,2.15,410137,1.98067834956902,1.98960032411663,1.90038057864055,1.91822452773577,459693.084542535,0.0,1.0
2024-07-29,2.14,2.24,2.13,2.22,611048,1.90930255318816,1.99852229866424,1.90038057864055,1.98067834956902,684879.783885741,0.0,1.0
2024-07-30,2.18,2.2,2.12,2.16,285980,1.94499045137859,1.96283440047381,1.89145860409294,1.92714650228338,320534.427075523,0.0,1.0
2024-07-31,2.19,2.24,2.162,2.18,376165,1.9539124259262,1.99852229866424,1.9289308971929,1.94499045137859,421616.311493336,0.0,1.0
2024-08-01,2.11,2.19,2.05,2.18,430750,1.88253662954533,1.9539124259262,1.82900478225968,1.94499045137859,482796.714675089,0.0,1.0
2024-08-02,1.93,2.07,1.93,2.05,320050,1.72194108768839,1.8468487313549,1.72194108768839,1.82900478225968,358721.041280932,0.0,1.0
2024-08-05,1.82,1.8937,1.77,1.85,437159,1.6237993676647,1.68955432008057,1.57918949492665,1.65056529130752,489980.102125702,0.0,1.0
2024-08-06,1.89,1.93,1.82,1.86,494881,1.68625318949795,1.72194108768839,1.6237993676647,1.65948726585513,554676.543134353,0.0,1.0
2024-08-07,1.82,1.965,1.815,1.96,274910,1.6237993676647,1.75316799860502,1.61933838039089,1.74870701133121,308126.859736107,0.0,1.0
2024-08-08,1.83,1.84,1.76,1.8,728080,1.6327213422123,1.64164331675991,1.57026752037905,1.60595541856948,816052.540964919,0.0,1.0
2024-08-09,1.84,1.9,1.74,1.85,763285,1.64164331675991,1.69517516404556,1.55242357128383,1.65056529130752,855511.295091758,0.0,1.0
2024-08-12,1.81,1.893,1.77,1.88,703595,1.61487739311709,1.68892978186224,1.57918949492665,1.67733121495034,788609.064333878,0.0,1.0
2024-08-13,1.79,1.84,1.785,1.84,487181,1.59703344402187,1.64164331675991,1.59257245674807,1.64164331675991,546046.166574867,0.0,1.0
2024-08-14,1.74,1.82,1.73,1.8,329074,1.55242357128383,1.6237993676647,1.54350159673622,1.60595541856948,368835.3942774,0.0,1.0
2024-08-15,1.89,1.905,1.785,1.79,293075,1.68625318949795,1.69963615131937,1.59257245674807,1.59703344402187,328486.702619621,0.0,1.0
2024-08-16,1.86,1.9299,1.86,1.88,479813,1.65948726585513,1.72185186794291,1.65948726585513,1.67733121495034,537787.904952751,0.0,1.0
2024-08-19,1.96,2.02,1.87,1.87,440427,1.74870701133121,1.80223885861686,1.66840924040274,1.66840924040274,493642.968436924,0.0,1.0
2024-08-20,1.91,1.97,1.91,1.97,227229,1.70409713859317,1.75762898587882,1.70409713859317,1.75762898587882,254684.653926652,0.0,1.0
2024-08-21,1.96,1.98,1.91,1.94,196487,1.74870701133121,1.76655096042643,1.70409713859317,1.73086306223599,220228.15571994,0.0,1.0
2024-08-22,1.94,1.9911,1.9301,1.97,165226,1.73086306223599,1.77645435217427,1.72203030743386,1.75762898587882,185189.947716555,0.0,1.0
2024-08-23,2.06,2.085,1.96,1.96,375702,1.83792675680729,1.86023169317631,1.74870701133121,1.74870701133121,421097.368071643,0.0,1.0
2024-08-26,2.05,2.14,2.04,2.07,473831,1.82900478225968,1.90930255318816,1.82008280771208,1.8468487313549,531083.111111345,0.0,1.0
2024-08-27,2.04,2.055,1.98,2.03,199649,1.82008280771208,1.83346576953349,1.76655096042643,1.81116083316447,223772.214249951,0.0,1.0
2024-08-28,2.0,2.04,1.96,2.04,231225,1.78439490952164,1.82008280771208,1.74870701133121,1.82008280771208,259163.483112588,0.0,1.0
2024-08-29,2.0,2.06,2.0,2.04,250922,1.78439490952164,1.83792675680729,1.78439490952164,1.82008280771208,281240.434683001,0.0,1.0
2024-08-30,2.08,2.08,1.97,2.0,191641,1.85577070590251,1.85577070590251,1.75762898587882,1.78439490952164,214796.622628087,0.0,1.0
2024-09-03,1.98,2.07,1.97,2.05,275356,1.76655096042643,1.8468487313549,1.75762898587882,1.82900478225968,308626.749079683,0.0,1.0
2024-09-04,1.98,2.03,1.96,1.98,161522,1.76655096042643,1.81116083316447,1.74870701133121,1.76655096042643,181038.400343005,0.0,1.0
2024-09-05,1.98,2.025,1.96,2.01,134894,1.76655096042643,1.80669984589066,1.74870701133121,1.79331688406925,151192.989040931,0.0,1.0
2024-09-06,1.94,2.0,1.8906,1.96,479258,1.73086306223599,1.78439490952164,1.68678850797081,1.74870701133121,537165.845343595,0.0,1.0
2024-09-09,1.94,2.005,1.92,1.94,209552,1.73086306223599,1.78885589679545,1.71301911314078,1.73086306223599,234871.775167949,0.0,1.0
2024-09-10,1.92,2.01,1.89,1.93,227129,1.71301911314078,1.79331688406925,1.68625318949795,1.72194108768839,254572.571114191,0.0,1.0
2024-09-11,1.96,1.97,1.88,1.9,190911,1.74870701133121,1.75762898587882,1.67733121495034,1.69517516404556,213978.418097123,0.0,1.0
2024-09-12,1.96,1.995,1.935,1.95,155011,1.74870701133121,1.77993392224784,1.72640207496219,1.7397850367836,173740.68842368,0.0,1.0
2024-09-13,2.0,2.0,1.94,1.97,266429,1.78439490952164,1.78439490952164,1.73086306223599,1.75762898587882,298621.116411304,0.0,1.0
2024-09-16,1.95,1.96,1.89,1.95,213093,1.78439490952164,1.7935456526474,1.72949045076713,1.78439490952164,232869.611868258,0.05,1.0
2024-09-17,2.01,2.05,1.94,1.96,294894,1.83929936827616,1.87590234077916,1.77524416639589,1.7935456526474,322262.351753825,0.0,1.0
2024-09-18,1.99,2.13,1.96,2.0,359537,1.82099788202465,1.94910828578518,1.7935456526474,1.8301486251504,392904.701901413,0.0,1.0
2024-09-19,2.04,2.08,2.024,2.08,155648,1.86675159765341,1.90335457015642,1.85211040865221,1.90335457015642,170093.289540579,0.0,1.0
2024-09-20,1.95,2.075,1.95,2.02,494875,1.78439490952164,1.89877919859354,1.78439490952164,1.84845011140191,540803.072711465,0.0,1.0
2024-09-23,1.92,1.99,1.92,1.99,185241,1.75694268014439,1.82099788202465,1.75694268014439,1.82099788202465,202432.739564828,0.0,1.0
2024-09-24,2.0,2.061,1.96,1.96,293493,1.8301486251504,1.88596815821749,1.7935456526474,1.7935456526474,320731.328556314,0.0,1.0
2024-09-25,2.03,2.05,1.975,2.02,198229,1.85760085452766,1.87590234077916,1.80727176733602,1.84845011140191,216626.122355182,0.0,1.0
2024-09-26,2.08,2.1,2.05,2.05,363336,1.90335457015642,1.92165605640792,1.87590234077916,1.87590234077916,397056.277295666,0.0,1.0
2024-09-27,2.13,2.18,2.1,2.1,323993,1.94910828578518,1.99486200141394,1.92165605640792,1.92165605640792,354061.954911857,0.0,1.0
2024-09-30,2.07,2.16,2.07,2.12,208301,1.89420382703067,1.97656051516244,1.89420382703067,1.93995754265943,227632.878704462,0.0,1.0
2024-10-01,2.06,2.15,2.03,2.08,200857,1.88505308390492,1.96740977203668,1.85760085452766,1.90335457015642,219498.020258866,0.0,1.0
2024-10-02,2.04,2.09,2.02,2.07,191230,1.86675159765341,1.91250531328217,1.84845011140191,1.89420382703067,208977.563212151,0.0,1.0
2024-10-03,2.02,2.06,1.99,2.01,201187,1.84845011140191,1.88505308390492,1.82099788202465,1.83929936827616,219858.646707959,0.0,1.0
2024-10-04,2.08,2.09,2.03,2.06,136531,1.90335457015642,1.91250531328217,1.85760085452766,1.88505308390492,149202.090063893,0.0,1.0
2024-10-07,2.04,2.09,2.015,2.09,69237,1.86675159765341,1.91250531328217,1.84387473983903,1.91250531328217,75662.7074419271,0.0,1.0
2024-10-08,2.04,2.06,2.01,2.05,482486,1.86675159765341,1.88505308390492,1.83929936827616,1.87590234077916,527264.281566585,0.0,1.0
2024-10-09,2.12,2.12,2.048,2.05,90669,1.93995754265943,1.93995754265943,1.87407219215401,1.87590234077916,99083.7560993699,0.0,1.0
2024-10-10,2.06,2.09,2.035,2.09,153645,1.88505308390492,1.91250531328217,1.86217622609054,1.91250531328217,167904.396275328,0.0,1.0
2024-10-11,2.13,2.135,2.06,2.06,118146,1.94910828578518,1.95368365734806,1.88505308390492,1.88505308390492,129110.82561974,0.0,1.0
2024-10-14,2.11,2.15,2.09,2.12,139507,1.93080679953368,1.96740977203668,1.91250531328217,1.93995754265943,152454.284950256,0.0,1.0
2024-10-15,2.08,2.125,2.07,2.12,181103,1.90335457015642,1.9445329142223,1.89420382703067,1.93995754265943,197910.702454689,0.0,1.0
2024-10-16,2.18,2.19,2.05,2.06,257933,1.99486200141394,2.00401274453969,1.87590234077916,1.88505308390492,281871.096648014,0.0,1.0
2024-10-17,2.29,2.326,2.13,2.18,587326,2.09552017579721,2.12846285104992,1.94910828578518,1.99486200141394,641834.211635936,0.0,1.0
2024-10-18,2.26,2.346,2.26,2.32,239556,2.06806794641996,2.14676433730142,2.06806794641996,2.12297240517447,261788.574663233,0.0,1.0
2024-10-21,2.2,2.28,2.2,2.26,113145,2.01316348766544,2.08636943267146,2.01316348766544,2.06806794641996,123645.695704852,0.0,1.0
2024-10-22,2.25,2.26,2.21,2.21,83530,2.0589172032942,2.06806794641996,2.0223142307912,2.0223142307912,91282.20391733,0.0,1.0
2024-10-23,2.21,2.26,2.18,2.23,86322,2.0223142307912,2.06806794641996,1.99486200141394,2.0406157170427,94333.3222381388,0.0,1.0
2024-10-24,2.2,2.22,2.18,2.2,91111,2.01316348766544,2.03146497391695,1.99486200141394,2.01316348766544,99566.7769796703,0.0,1.0
2024-10-25,2.15,2.225,2.15,2.22,92818,1.96740977203668,2.03604034547982,1.96740977203668,2.03146497391695,101432.199248159,0.0,1.0
2024-10-28,2.28,2.31,2.17,2.17,140938,2.08636943267146,2.11382166204872,1.98571125828819,1.98571125828819,154018.092370413,0.0,1.0
2024-10-29,2.29,2.35,2.26,2.28,140801,2.09552017579721,2.15042463455173,2.06806794641996,2.08636943267146,153868.377753669,0.0,1.0
2024-10-30,2.31,2.37,2.27,2.3,160459,2.11382166204872,2.16872612080323,2.07721868954571,2.10467091892296,175350.786045383,0.0,1.0
2024-10-31,2.32,2.39,2.27,2.31,203160,2.12297240517447,2.18702760705473,2.07721868954571,2.11382166204872,222014.755750565,0.0,1.0
2024-11-01,2.28,2.33,2.22,2.31,242037,2.08636943267146,2.13212314830022,2.03146497391695,2.11382166204872,264499.829875958,0.0,1.0
2024-11-04,2.3,2.355,2.2829,2.3,114389,2.10467091892296,2.1550000061146,2.08902314817793,2.10467091892296,125005.14813719,0.0,1.0
2024-11-05,2.46,2.47,2.29,2.31,740546,2.251082808935,2.26023355206075,2.09552017579721,2.11382166204872,809274.164757127,0.0,1.0
2024-11-06,2.56,2.59,2.46,2.59,658121,2.34259024019252,2.37004246956977,2.251082808935,2.37004246956977,719199.513040548,0.0,1.0
2024-11-07,2.37,2.4,2.1585,2.37,591216,2.16872612080323,2.19617835018048,1.97518790369357,2.16872612080323,646085.232505543,0.0,1.0
2024-11-08,2.47,2.47,2.32,2.36,216239,2.26023355206075,2.26023355206075,2.12297240517447,2.15957537767748,236307.584016275,0.0,1.0
2024-11-11,2.55,2.56,2.42,2.46,269367,2.33343949706677,2.34259024019252,2.21447983643199,2.251082808935,294366.256705367,0.0,1.0
2024-11-12,2.54,2.6,2.46,2.51,319774,2.32428875394101,2.37919321269553,2.251082808935,2.29683652456376,349451.400400578,0.0,1.0
2024-11-13,2.59,2.65,2.545,2.58,257529,2.37004246956977,2.42494692832429,2.32886412550389,2.36089172644402,281429.602449731,0.0,1.0
2024-11-14,2.58,2.65,2.525,2.61,340910,2.36089172644402,2.42494692832429,2.31056263925239,2.38834395582128,372548.978061259,0.0,1.0
2024-11-15,2.57,2.6352,2.53,2.61,285395,2.35174098331827,2.41140382849817,2.31513801081526,2.38834395582128,311881.774057061,0.0,1.0
2024-11-18,2.37,2.565,2.37,2.56,190069,2.16872612080323,2.34716561175539,2.16872612080323,2.34259024019252,207708.813795797,0.0,1.0
2024-11-19,2.36,2.4,2.3071,2.36,190096,2.15957537767748,2.19617835018048,2.11116794654225,2.15957537767748,207738.319596177,0.0,1.0
2024-11-20,2.39,2.39,2.3194,2.35,132395,2.18702760705473,2.18702760705473,2.12242336058692,2.15042463455173,144682.238568597,0.0,1.0
2024-11-21,2.47,2.48,2.375,2.4,160101,2.26023355206075,2.2693842951865,2.17330149236611,2.19617835018048,174959.560988488,0.0,1.0
2024-11-22,2.5,2.525,2.45,2.48,231777,2.28768578143801,2.31056263925239,2.24193206580925,2.2693842951865,253287.625731437,0.0,1.0
2024-11-25,2.45,2.53,2.45,2.51,128671,2.24193206580925,2.31513801081526,2.24193206580925,2.29683652456376,140612.623730956,0.0,1.0
2024-11-26,2.33,2.4131,2.32,2.41,251085,2.13212314830022,2.20816582367522,2.12297240517447,2.20532909330624,274387.551425629,0.0,1.0
2024-11-27,2.4,2.415,2.35,2.35,113395,2.19617835018048,2.20990446486911,2.15042463455173,2.15042463455173,123918.897560226,0.0,1.0
2024-11-29,2.44,2.44,2.42,2.42,62264,2.23278132268349,2.23278132268349,2.21447983643199,2.21447983643199,68042.5612918548,0.0,1.0
2024-12-02,2.47,2.48,2.4,2.42,218319,2.26023355206075,2.2693842951865,2.19617835018048,2.21447983643199,238580.623452981,0.0,1.0
2024-12-03,2.4,2.495,2.38,2.48,296906,2.19617835018048,2.28311040987513,2.17787686392898,2.2693842951865,324461.080285871,0.0,1.0
2024-12-04,2.39,2.44,2.35,2.44,290604,2.18702760705473,2.23278132268349,2.15042463455173,2.23278132268349,317574.20791562,0.0,1.0
2024-12-05,2.39,2.425,2.355,2.38,266411,2.18702760705473,2.21905520799486,2.1550000061146,2.17787686392898,291135.917967434,0.0,1.0
2024-12-06,2.37,2.405,2.35,2.4,306406,2.16872612080323,2.20075372174336,2.15042463455173,2.19617835018048,334842.750790056,0.0,1.0
2024-12-09,2.55,2.635,2.39,2.39,348120,2.33343949706677,2.41122081363566,2.18702760705473,2.18702760705473,380428.119570224,0.0,1.0
2024-12-10,2.57,2.63,2.5147,2.58,418669,2.35174098331827,2.40664544207278,2.30113737383286,2.36089172644402,457524.590349151,0.0,1.0
2024-12-11,2.56,2.645,2.54,2.62,432198,2.34259024019252,2.42037155676141,2.32428875394101,2.39749469894703,472309.181954532,0.0,1.0
2024-12-12,2.46,2.5999,2.39,2.55,679856,2.251082808935,2.37910170526427,2.18702760705473,2.33343949706677,742951.682346703,0.0,1.0
2024-12-13,2.48,2.48,2.385,2.46,398533,2.2693842951865,2.2693842951865,2.18245223549186,2.251082808935,435519.820109963,0.0,1.0
2024-12-16,2.43,2.5,2.385,2.45,697750,2.2693842951865,2.33475750533591,2.22735866009045,2.28806235522919,747133.265880233,0.05,1.0
2024-12-17,2.36,2.43,2.36,2.43,1704492,2.2040110850371,2.2693842951865,2.2040110850371,2.2693842951865,1825127.44482512,0.0,1.0
2024-12-18,2.5,2.7299,2.3886,2.39,2111725,2.33475750533591,2.5494618055266,2.23072071089814,2.23202817510113,2261182.36602068,0.0,1.0
2024-12-19,2.46,2.64,2.46,2.57,328948,2.29740138525053,2.46550392563472,2.29740138525053,2.40013071548531,352229.299240087,0.0,1.0
2024-12-20,2.46,2.5574,2.35,2.41,671734,2.29740138525053,2.38836353765842,2.19467205501575,2.25070623514381,719275.983121164,0.0,1.0
2024-12-23,2.42,2.48,2.35,2.48,470524,2.26004526516516,2.31607944529322,2.19467205501575,2.31607944529322,503825.342594095,0.0,1.0
2024-12-24,2.38,2.46,2.345,2.43,343931,2.22268914507978,2.29740138525053,2.19000254000508,2.2693842951865,368272.72127188,0.0,1.0
2024-12-26,2.4,2.42,2.335,2.34,288222,2.24136720512247,2.26004526516516,2.18066350998374,2.18533302499441,308620.916027993,0.0,1.0
2024-12-27,2.34,2.395,2.335,2.37,292701,2.18533302499441,2.2366976901118,2.18066350998374,2.21335011505844,313416.917314811,0.0,1.0
2024-12-30,2.33,2.365,2.3,2.32,238220,2.17599399497306,2.20868060004777,2.14797690490903,2.16665496495172,255080.023787874,0.0,1.0
2024-12-31,2.35,2.405,2.31,2.35,229911,2.19467205501575,2.24603672013314,2.15731593493038,2.19467205501575,246182.954198195,0.0,1.0
2025-01-02,2.32,2.395,2.31,2.37,234421,2.16665496495172,2.2366976901118,2.15731593493038,2.21335011505844,251012.149510441,0.0,1.0
2025-01-03,2.41,2.425,2.31,2.33,234290,2.25070623514381,2.26471478017583,2.15731593493038,2.17599399497306,250871.877983633,0.0,1.0
2025-01-06,2.32,2.45,2.32,2.41,219448,2.16665496495172,2.28806235522919,2.16665496495172,2.25070623514381,234979.435228786,0.0,1.0
2025-01-07,2.53,2.535,2.2289,2.32,1433059,2.36277459539994,2.36744411041061,2.08157640145728,2.16665496495172,1534483.77050385,0.0,1.0
2025-01-08,2.28,2.48,2.22,2.48,698790,2.12929884486635,2.31607944529322,2.07326466473829,2.31607944529322,748246.871894585,0.0,1.0
2025-01-10,2.67,2.7,2.21,2.25,1226388,2.49352101569875,2.52153810576278,2.06392563471694,2.10128175480232,1313185.62762641,0.0,1.0
2025-01-13,2.4,2.6112,2.365,2.61,263423,2.24136720512247,2.43860751917325,2.20868060004777,2.43748683557069,282066.766460722,0.0,1.0
2025-01-14,2.41,2.485,2.4,2.42,244784,2.25070623514381,2.32074896030389,2.24136720512247,2.26004526516516,262108.59097847,0.0,1.0
2025-01-15,2.4,2.47,2.38,2.47,267134,2.24136720512247,2.30674041527188,2.22268914507978,2.30674041527188,286040.41253694,0.0,1.0
2025-01-16,2.3,2.42,2.275,2.4,312239,2.14797690490903,2.26004526516516,2.12462932985567,2.24136720512247,334337.719534473,0.0,1.0
2025-01-17,2.36,2.36,2.29,2.34,143644,2.2040110850371,2.2040110850371,2.13863787488769,2.18533302499441,153810.406082551,0.0,1.0
2025-01-21,2.28,2.41,2.28,2.41,236603,2.12929884486635,2.25070623514381,2.12929884486635,2.25070623514381,253348.580590556,0.0,1.0
2025-01-22,2.24,2.3,2.22,2.28,258683,2.09194272478097,2.14797690490903,2.07326466473829,2.12929884486635,276991.292895301,0.0,1.0
2025-01-23,2.28,2.28,2.21,2.21,282733,2.12929884486635,2.12929884486635,2.06392563471694,2.06392563471694,302743.431977235,0.0,1.0
2025-01-24,2.29,2.3,2.25,2.26,216995,2.13863787488769,2.14797690490903,2.10128175480232,2.11062078482366,232352.82411993,0.0,1.0
2025-01-27,2.34,2.36,2.29,2.3,191955,2.18533302499441,2.2040110850371,2.13863787488769,2.14797690490903,205540.617774332,0.0,1.0
2025-01-28,2.42,2.44,2.32,2.32,175596,2.26004526516516,2.27872332520784,2.16665496495172,2.16665496495172,188023.809323547,0.0,1.0
2025-01-29,2.33,2.43,2.28,2.43,265198,2.17599399497306,2.2693842951865,2.12929884486635,2.2693842951865,283967.39211022,0.0,1.0
2025-01-30,2.25,2.31,2.22,2.31,514430,2.10128175480232,2.15731593493038,2.07326466473829,2.15731593493038,550838.790350078,0.0,1.0
2025-01-31,2.15,2.295,2.12,2.26,500822,2.00789145458888,2.14330738989836,1.97987436452485,2.11062078482366,536267.683962264,0.0,1.0
2025-02-03,2.16,2.18,2.1,2.14,304370,2.01723048461022,2.03590854465291,1.96119630448216,1.99855242456754,325911.790950866,0.0,1.0
2025-02-04,2.25,2.25,2.15,2.16,103767,2.10128175480232,2.10128175480232,2.00789145458888,2.01723048461022,111111.110857175,0.0,1.0
2025-02-05,2.16,2.2542,2.14,2.25,285015,2.01723048461022,2.10520414741128,1.99855242456754,2.10128175480232,305186.940558731,0.0,1.0
2025-02-06,2.21,2.215,2.16,2.17,122428,2.06392563471694,2.06859514972761,2.01723048461022,2.02656951463157,131092.843389731,0.0,1.0
2025-02-07,2.16,2.23,2.13,2.23,167054,2.01723048461022,2.08260369475963,1.98921339454619,2.08260369475963,178877.249155653,0.0,1.0
2025-02-10,2.15,2.1908,2.13,2.13,162449,2.00789145458888,2.04599469707596,1.98921339454619,1.98921339454619,173946.330217095,0.0,1.0
2025-02-11,2.22,2.23,2.15,2.16,174527,2.07326466473829,2.08260369475963,2.00789145458888,2.01723048461022,186879.150833793,0.0,1.0
2025-02-12,2.15,2.21,2.15,2.19,182643,2.00789145458888,2.06392563471694,2.00789145458888,2.04524757467425,195569.560845809,0.0,1.0
2025-02-13,2.17,2.19,2.145,2.15,147122,2.02656951463157,2.04524757467425,2.00322193957821,2.00789145458888,157534.561580554,0.0,1.0
2025-02-14,2.15,2.2,2.14,2.18,189701,2.00789145458888,2.0545866046956,1.99855242456754,2.03590854465291,203127.090893222,0.0,1.0
2025-02-18,2.26,2.3,2.15,2.15,269431,2.11062078482366,2.14797690490903,2.00789145458888,2.00789145458888,288499.982743643,0.0,1.0
2025-02-19,2.24,2.29,2.195,2.25,254651,2.09194272478097,2.13863787488769,2.04991708968493,2.10128175480232,272673.928039652,0.0,1.0
2025-02-20,2.23,2.28,2.195,2.22,158515,2.08260369475963,2.12929884486635,2.04991708968493,2.07326466473829,169733.901312798,0.0,1.0
2025-02-21,2.2,2.27,2.18,2.27,222694,2.0545866046956,2.119959814845,2.03590854465291,2.119959814845,238455.170923586,0.0,1.0
2025-02-24,2.21,2.31,2.145,2.16,342859,2.06392563471694,2.15731593493038,2.00322193957821,2.01723048461022,367124.850457085,0.0,1.0
2025-02-25,2.24,2.25,2.19,2.24,193602,2.09194272478097,2.10128175480232,2.04524757467425,2.09194272478097,207304.184222064,0.0,1.0
2025-02-26,2.23,2.27,2.19,2.25,207198,2.08260369475963,2.119959814845,2.04524757467425,2.10128175480232,221862.441309713,0.0,1.0
2025-02-27,2.18,2.23,2.18,2.22,197109,2.03590854465291,2.08260369475963,2.03590854465291,2.07326466473829,211059.392195467,0.0,1.0
2025-02-28,2.23,2.23,2.18,2.18,121101,2.08260369475963,2.08260369475963,2.03590854465291,2.03590854465291,129671.924946416,0.0,1.0
2025-03-03,2.13,2.22,2.12,2.21,593172,1.98921339454619,2.07326466473829,1.97987436452485,2.06392563471694,635153.756486864,0.0,1.0
2025-03-04,1.9,2.12,1.9,2.12,1230876,1.77441570405529,1.97987436452485,1.77441570405529,1.97987436452485,1317991.26588835,0.0,1.0
2025-03-05,2.0,2.0,1.85,1.88,961440,1.86780600426873,1.86780600426873,1.72772055394857,1.7557376440126,1029485.92926964,0.0,1.0
2025-03-06,2.08,2.15,1.9,1.98,577848,1.94251824443947,2.00789145458888,1.77441570405529,1.84912794422604,618745.200175366,0.0,1.0
2025-03-07,1.73,2.066,1.5802,2.04,1412276,1.61565219369245,1.92944360240959,1.47575352397272,1.9051621243541,1512229.853392,0.0,1.0
2025-03-10,1.8,1.83,1.7,1.74,727242,1.68102540384185,1.70904249390588,1.58763510362842,1.62499122371379,778712.562587277,0.0,1.0
2025-03-11,1.85,1.88,1.79,1.82,399718,1.72772055394857,1.7557376440126,1.67168637382051,1.69970346388454,428008.046966843,0.0,1.0
2025-03-12,1.88,1.89,1.7737,1.85,338596,1.7557376440126,1.76507667403395,1.65646375488572,1.72772055394857,362560.136573247,0.0,1.0
2025-03-13,1.91,1.97,1.86,1.88,399778,1.78375473407663,1.83978891420469,1.73705958396991,1.7557376440126,428072.293467672,0.0,1.0
2025-03-14,1.97,2.01,1.89,1.94,320849,1.83978891420469,1.87714503429007,1.76507667403395,1.81177182414066,343557.092403307,0.0,1.0
2025-03-17,1.96,1.98,1.89,1.9,170897,1.87714503429007,1.89629957545629,1.81010414020828,1.81968141079139,178440.191823899,0.05,1.0
2025-03-18,2.0,2.01,1.925,1.97,214885,1.91545411662252,1.92503138720563,1.84362458724917,1.88672230487318,224369.770212927,0.0,1.0
2025-03-19,2.15,2.16,1.988,2.0,394763,2.05911317536921,2.06869044595232,1.90396139192278,1.91545411662252,412187.372774115,0.0,1.0
2025-03-20,2.04,2.12,2.02,2.08,337493,1.95376319895497,2.03038136361987,1.93460865778874,1.99207228128742,352389.542585436,0.0,1.0
2025-03-21,2.16,2.185,2.02,2.03,500657,2.06869044595232,2.0926336224101,1.93460865778874,1.94418592837186,522755.408918694,0.0,1.0
2025-03-24,2.11,2.16,2.06,2.15,244313,2.02080409303676,2.06869044595232,1.9729177401212,2.05911317536921,255096.687391073,0.0,1.0
2025-03-25,2.1,2.13,2.06,2.06,104609,2.01122682245365,2.03995863420298,1.9729177401212,1.9729177401212,109226.317761612,0.0,1.0
2025-03-26,2.22,2.23,2.05,2.09,385773,2.126154069451,2.13573134003411,1.96334046953808,2.00164955187053,402800.564787451,0.0,1.0
2025-03-27,2.23,2.27,2.18,2.23,234414,2.13573134003411,2.17404042236656,2.08784498711855,2.13573134003411,244760.757217549,0.0,1.0
2025-03-28,2.09,2.22,2.085,2.22,171843,2.00164955187053,2.126154069451,1.99686091657898,2.126154069451,179427.947147079,0.0,1.0
2025-03-31,2.1,2.175,2.08,2.09,214565,2.01122682245365,2.08305635182699,1.99207228128742,2.00164955187053,224035.64579071,0.0,1.0
2025-04-01,2.11,2.21,2.1,2.1,280627,2.02080409303676,2.11657679886788,2.01122682245365,2.01122682245365,293013.544479806,0.0,1.0
2025-04-02,2.14,2.2,2.097,2.1,275819,2.0495359047861,2.10699952828477,2.00835364127871,2.01122682245365,287993.325035992,0.0,1.0
2025-04-03,2.08,2.11,2.025,2.08,314183,1.99207228128742,2.02080409303676,1.9393972930803,1.99207228128742,328050.666704554,0.0,1.0
2025-04-04,1.93,2.05,1.89,2.03,389428,1.84841322254073,1.96334046953808,1.81010414020828,1.94418592837186,406616.892172464,0.0,1.0
2025-04-07,1.89,2.01,1.81,1.81,680449,1.81010414020828,1.92503138720563,1.73348597554338,1.73348597554338,710483.215541411,0.0,1.0
2025-04-08,1.84,1.99,1.815,1.97,305966,1.76221778729272,1.90587684603941,1.73827461083494,1.88672230487318,319470.978025308,0.0,1.0
2025-04-09,1.91,1.94,1.755,1.85,338740,1.82925868137451,1.85799049312384,1.68081098733626,1.77179505787583,353691.583693263,0.0,1.0
2025-04-10,1.85,1.8899,1.83,1.84,254214,1.77179505787583,1.81000836750245,1.75264051670961,1.76221778729272,265434.705842237,0.0,1.0
2025-04-11,1.83,1.8795,1.79,1.84,146397,1.75264051670961,1.80004800609601,1.71433143437715,1.76221778729272,152858.790747897,0.0,1.0
2025-04-14,1.84,1.88,1.8101,1.88,185669,1.76221778729272,1.80052686962517,1.73358174824921,1.80052686962517,193864.210464499,0.0,1.0
2025-04-15,1.85,1.9,1.83,1.83,120531,1.77179505787583,1.81968141079139,1.75264051670961,1.75264051670961,125851.096044556,0.0,1.0
2025-04-16,1.88,1.92,1.81,1.85,423738,1.80052686962517,1.83883595195762,1.73348597554338,1.77179505787583,442441.29506706,0.0,1.0
2025-04-17,1.88,1.9026,1.8337,1.87,253805,1.80052686962517,1.822171501143,1.75618410682536,1.79094959904206,265007.65306509,0.0,1.0
2025-04-21,1.85,1.923,1.81,1.89,125808,1.77179505787583,1.84170913313255,1.73348597554338,1.81010414020828,131361.016594681,0.0,1.0
2025-04-22,1.92,1.945,1.87,1.89,121441,1.83883595195762,1.8627791284154,1.79094959904206,1.81010414020828,126801.262370236,0.0,1.0
2025-04-23,1.88,1.96,1.87,1.96,102230,1.80052686962517,1.87714503429007,1.79094959904206,1.87714503429007,106742.311510192,0.0,1.0
2025-04-24,1.86,1.916,1.845,1.88,88103,1.78137232845894,1.83500504372437,1.76700642258427,1.80052686962517,91991.7624081232,0.0,1.0
2025-04-25,1.84,1.84,1.79,1.82,166611,1.76221778729272,1.76221778729272,1.71433143437715,1.74306324612649,173965.012843828,0.0,1.0
2025-04-28,1.88,1.88,1.8,1.8,129150,1.80052686962517,1.80052686962517,1.72390870496027,1.72390870496027,134850.528529211,0.0,1.0
2025-04-29,1.86,1.88,1.84,1.85,159026,1.78137232845894,1.80052686962517,1.76221778729272,1.77179505787583,166045.219898462,0.0,1.0
2025-04-30,1.83,1.87,1.76,1.85,306929,1.75264051670961,1.79094959904206,1.68559962262782,1.77179505787583,320476.483708418,0.0,1.0
2025-05-01,1.82,1.855,1.805,1.85,188848,1.74306324612649,1.77658369316739,1.72869734025182,1.77179505787583,197183.527771463,0.0,1.0
2025-05-02,1.98,1.98,1.83,1.85,249740,1.89629957545629,1.89629957545629,1.75264051670961,1.77179505787583,260763.228764114,0.0,1.0
2025-05-05,1.92,2.01,1.9135,1.98,110456,1.83883595195762,1.92503138720563,1.8326107260786,1.89629957545629,115331.397438812,0.0,1.0
2025-05-06,1.91,1.955,1.91,1.91,106329,1.82925868137451,1.87235639899851,1.82925868137451,1.82925868137451,111022.236531029,0.0,1.0
2025-05-07,1.92,1.97,1.89,1.95,196803,1.83883595195762,1.88672230487318,1.81010414020828,1.86756776370696,205489.652080018,0.0,1.0
2025-05-08,1.9,1.96,1.89,1.92,114504,1.81968141079139,1.87714503429007,1.81010414020828,1.83883595195762,119558.071379859,0.0,1.0
2025-05-09,1.89,2.0,1.88,1.91,332222,1.81010414020828,1.91545411662252,1.80052686962517,1.82925868137451,346885.886868228,0.0,1.0
2025-05-12,2.01,2.095,1.945,1.95,354891,1.92503138720563,2.00643818716209,1.8627791284154,1.86756776370696,370555.469765856,0.0,1.0
2025-05-13,2.01,2.075,1.99,2.05,187614,1.92503138720563,1.98728364599586,1.90587684603941,1.96334046953808,195895.060468288,0.0,1.0
2025-05-14,1.94,2.02,1.94,1.99,143404,1.85799049312384,1.93460865778874,1.85799049312384,1.90587684603941,149733.683261348,0.0,1.0
2025-05-15,1.94,1.95,1.8801,1.95,119131,1.85799049312384,1.86756776370696,1.800622642331,1.86756776370696,124389.301697356,0.0,1.0
2025-05-16,1.95,1.975,1.92,1.92,169486,1.86756776370696,1.89151094016474,1.83883595195762,1.83883595195762,176966.911949685,0.0,1.0
2025-05-19,1.92,1.94,1.88,1.9,165454,1.83883595195762,1.85799049312384,1.80052686962517,1.81968141079139,172756.944229749,0.0,1.0
2025-05-20,1.88,1.92,1.88,1.9,103221,1.80052686962517,1.83883595195762,1.80052686962517,1.81968141079139,107777.053080245,0.0,1.0
2025-05-21,1.9,1.915,1.81,1.88,267454,1.81968141079139,1.83404731666606,1.73348597554338,1.80052686962517,279259.103811473,0.0,1.0
2025-05-22,1.89,1.95,1.89,1.9,163027,1.81010414020828,1.86756776370696,1.81010414020828,1.81968141079139,170222.819314996,0.0,1.0
2025-05-23,1.9,1.92,1.85,1.88,99926,1.81968141079139,1.83883595195762,1.77179505787583,1.80052686962517,104336.615670228,0.0,1.0
2025-05-27,2.0,2.035,1.9,1.9,275406,1.91545411662252,1.94897456366341,1.81968141079139,1.81968141079139,287562.095703569,0.0,1.0
2025-05-28,2.0,2.015,1.965,1.98,163542,1.91545411662252,1.92982002249719,1.88193366958163,1.89629957545629,170760.550807001,0.0,1.0
2025-05-29,2.07,2.09,2.02,2.03,209534,1.98249501070431,2.00164955187053,1.93460865778874,1.94418592837186,218782.583390164,0.0,1.0
2025-05-30,2.07,2.11,2.06,2.07,168508,1.98249501070431,2.02080409303676,1.9729177401212,1.98249501070431,175945.744184284,0.0,1.0
2025-06-02,1.97,2.07,1.97,2.04,270809,1.88672230487318,1.98249501070431,1.88672230487318,1.95376319895497,282762.189550656,0.0,1.0
2025-06-03,1.99,2.01,1.96,1.98,131332,1.90587684603941,1.92503138720563,1.87714503429007,1.89629957545629,137128.839433204,0.0,1.0
2025-06-04,2.02,2.025,1.97,1.99,172568,1.93460865778874,1.9393972930803,1.88672230487318,1.90587684603941,180184.947791165,0.0,1.0
2025-06-05,2.05,2.08,2.0122,2.03,132411,1.96334046953808,1.99207228128742,1.92713838673392,1.94418592837186,138255.465219368,0.0,1.0
2025-06-06,2.08,2.08,2.045,2.07,134797,1.99207228128742,1.99207228128742,1.95855183424653,1.98249501070431,140746.780442525,0.0,1.0
2025-06-09,2.21,2.26,2.09,2.09,351396,2.11657679886788,2.16446315178345,2.00164955187053,2.00164955187053,366906.204591953,0.0,1.0
2025-06-10,2.43,2.73,2.24,2.24,1876061,2.32727675169636,2.61459486918974,2.14530861061722,2.14530861061722,1958868.11771615,0.0,1.0
2025-06-11,2.39,2.5995,2.3001,2.56,534402,2.28896766936391,2.48961148808012,2.20286800682173,2.45178126927682,557989.873380314,0.0,1.0
2025-06-12,2.25,2.35,2.23,2.35,252421,2.15488588120033,2.25065858703146,2.13573134003411,2.25065858703146,263562.564939002,0.0,1.0
2025-06-13,2.08,2.2297,2.08,2.2,373431,1.99207228128742,2.13544402191662,1.99207228128742,2.10699952828477,389913.803478063,0.0,1.0
2025-06-16,2.12,2.12,2.03,2.06,239143,2.07826771653543,2.07826771653543,1.99003937007874,2.01944881889764,243945.068273093,0.05,1.0
2025-06-17,2.2,2.225,2.09,2.11,343114,2.15669291338583,2.18120078740157,2.04885826771654,2.06846456692913,350003.839357429,0.0,1.0
2025-06-18,2.33,2.33,2.18,2.19,289537,2.28413385826772,2.28413385826772,2.13708661417323,2.14688976377953,295350.995983935,0.0,1.0
2025-06-20,2.25,2.37,2.24,2.32,312120,2.20570866141732,2.32334645669291,2.19590551181102,2.27433070866142,318387.469879518,0.0,1.0
2025-06-23,2.25,2.335,2.195,2.23,261054,2.20570866141732,2.28903543307087,2.15179133858268,2.18610236220472,266296.048192771,0.0,1.0
2025-06-24,2.37,2.37,2.24,2.26,228144,2.32334645669291,2.32334645669291,2.19590551181102,2.21551181102362,232725.204819277,0.0,1.0
2025-06-25,2.33,2.37,2.255,2.37,251907,2.28413385826772,2.32334645669291,2.21061023622047,2.32334645669291,256965.373493976,0.0,1.0
2025-06-26,2.37,2.395,2.31,2.32,144562,2.32334645669291,2.34785433070866,2.26452755905512,2.27433070866142,147464.851405623,0.0,1.0
2025-06-27,2.33,2.39,2.3,2.35,423921,2.28413385826772,2.34295275590551,2.25472440944882,2.30374015748031,432433.469879517,0.0,1.0
2025-06-30,2.32,2.39,2.3029,2.34,237777,2.27433070866142,2.34295275590551,2.25756732283465,2.29393700787402,242551.638554217,0.0,1.0
2025-07-01,2.41,2.4165,2.3,2.3,198340,2.36255905511811,2.3689311023622,2.25472440944882,2.25472440944882,202322.730923695,0.0,1.0
2025-07-02,2.39,2.4554,2.36,2.39,341929,2.34295275590551,2.40706535433071,2.31354330708661,2.34295275590551,348795.044176707,0.0,1.0
2025-07-03,2.45,2.45,2.38,2.41,113447,2.40177165354331,2.40177165354331,2.33314960629921,2.36255905511811,115725.052208835,0.0,1.0
2025-07-07,2.43,2.47,2.4,2.43,326797,2.38216535433071,2.42137795275591,2.35275590551181,2.38216535433071,333359.18875502,0.0,1.0
2025-07-08,2.48,2.525,2.415,2.45,628703,2.4311811023622,2.47529527559055,2.36746062992126,2.40177165354331,641327.558232933,0.0,1.0
2025-07-09,2.5,2.5265,2.4647,2.5,311773,2.4507874015748,2.4767657480315,2.41618228346457,2.4507874015748,318033.502008033,0.0,1.0
2025-07-10,2.58,2.595,2.4706,2.51,152824,2.5292125984252,2.54391732283465,2.42196614173228,2.4605905511811,155892.75502008,0.0,1.0
2025-07-11,2.5,2.58,2.4835,2.58,139535,2.4507874015748,2.5292125984252,2.43461220472441,2.5292125984252,142336.907630522,0.0,1.0
2025-07-14,2.53,2.54,2.46,2.49,198565,2.4801968503937,2.49,2.41157480314961,2.4409842519685,202552.248995984,0.0,1.0
2025-07-15,2.47,2.5407,2.46,2.51,135187,2.42137795275591,2.49068622047244,2.41157480314961,2.4605905511811,137901.598393574,0.0,1.0
2025-07-16,2.47,2.5,2.415,2.45,333802,2.42137795275591,2.4507874015748,2.36746062992126,2.40177165354331,340504.851405622,0.0,1.0
2025-07-17,2.41,2.485,2.4,2.45,193081,2.36255905511811,2.43608267716535,2.35275590551181,2.40177165354331,196958.128514056,0.0,1.0
2025-07-18,2.35,2.45,2.3,2.44,261419,2.30374015748031,2.40177165354331,2.25472440944882,2.39196850393701,266668.377510041,0.0,1.0
2025-07-21,2.31,2.3659,2.295,2.34,150883,2.26452755905512,2.31932716535433,2.24982283464567,2.29393700787402,153912.779116466,0.0,1.0
2025-07-22,2.32,2.36,2.2735,2.31,187688,2.27433070866142,2.31354330708661,2.22874606299213,2.26452755905512,191456.835341365,0.0,1.0
2025-07-23,2.44,2.46,2.29,2.33,295908,2.39196850393701,2.41157480314961,2.24492125984252,2.28413385826772,301849.927710843,0.0,1.0
2025-07-24,2.34,2.42,2.3349,2.42,120113,2.29393700787402,2.37236220472441,2.2889374015748,2.37236220472441,122524.907630522,0.0,1.0
2025-07-25,2.39,2.395,2.3147,2.35,140244,2.34295275590551,2.34785433070866,2.26913503937008,2.30374015748031,143060.144578313,0.0,1.0
2025-07-28,2.4,2.43,2.37,2.37,141950,2.35275590551181,2.38216535433071,2.32334645669291,2.32334645669291,144800.401606426,0.0,1.0
2025-07-29,2.36,2.43,2.335,2.43,179799,2.31354330708661,2.38216535433071,2.28903543307087,2.38216535433071,183409.421686747,0.0,1.0
2025-07-30,2.27,2.3846,2.23,2.38,172347,2.22531496062992,2.33765905511811,2.18610236220472,2.33314960629921,175807.78313253,0.0,1.0
2025-07-31,2.21,2.28,2.2,2.25,213398,2.16649606299213,2.23511811023622,2.15669291338583,2.20570866141732,217683.100401606,0.0,1.0
2025-08-01,2.22,2.25,2.14,2.2,160583,2.17629921259843,2.20570866141732,2.09787401574803,2.15669291338583,163807.558232931,0.0,1.0
2025-08-04,2.34,2.35,2.2201,2.25,186885,2.29393700787402,2.30374015748031,2.17639724409449,2.20570866141732,190637.710843373,0.0,1.0
2025-08-05,2.28,2.34,2.23,2.34,150497,2.23511811023622,2.29393700787402,2.18610236220472,2.29393700787402,153519.02811245,0.0,1.0
2025-08-06,2.38,2.515,2.3,2.3,323009,2.33314960629921,2.46549212598425,2.25472440944882,2.25472440944882,329495.124497992,0.0,1.0
2025-08-07,2.37,2.44,2.34,2.41,137548,2.32334645669291,2.39196850393701,2.29393700787402,2.36255905511811,140310.008032129,0.0,1.0
2025-08-08,2.4,2.44,2.375,2.4,210998,2.35275590551181,2.39196850393701,2.32824803149606,2.35275590551181,215234.907630522,0.0,1.0
2025-08-11,2.42,2.44,2.36,2.42,202984,2.37236220472441,2.39196850393701,2.31354330708661,2.37236220472441,207059.983935743,0.0,1.0
2025-08-12,2.64,2.67,2.4238,2.44,335809,2.58803149606299,2.61744094488189,2.3760874015748,2.39196850393701,342552.152610442,0.0,1.0
2025-08-13,2.64,2.67,2.59,2.63,159207,2.58803149606299,2.61744094488189,2.5390157480315,2.57822834645669,162403.927710843,0.0,1.0
2025-08-14,2.52,2.63,2.51,2.6,159648,2.4703937007874,2.57822834645669,2.4605905511811,2.5488188976378,162853.78313253,0.0,1.0
2025-08-15,2.46,2.5301,2.46,2.53,103298,2.41157480314961,2.48029488188976,2.41157480314961,2.4801968503937,105372.257028112,0.0,1.0
2025-08-18,2.46,2.5,2.45,2.48,117371,2.41157480314961,2.4507874015748,2.40177165354331,2.4311811023622,119727.847389558,0.0,1.0
2025-08-19,2.39,2.4687,2.37,2.46,219429,2.34295275590551,2.42010354330709,2.32334645669291,2.41157480314961,223835.204819277,0.0,1.0
2025-08-20,2.39,2.43,2.345,2.37,281768,2.34295275590551,2.38216535433071,2.29883858267717,2.32334645669291,287425.991967872,0.0,1.0
2025-08-21,2.37,2.4,2.325,2.37,210228,2.32334645669291,2.35275590551181,2.27923228346457,2.32334645669291,214449.445783133,0.0,1.0
2025-08-22,2.49,2.5,2.385,2.4,253301,2.4409842519685,2.4507874015748,2.33805118110236,2.35275590551181,258387.365461848,0.0,1.0
2025-08-25,2.48,2.49,2.455,2.47,120918,2.4311811023622,2.4409842519685,2.40667322834646,2.42137795275591,123346.072289157,0.0,1.0
2025-08-26,2.43,2.49,2.43,2.48,145341,2.38216535433071,2.4409842519685,2.38216535433071,2.4311811023622,148259.493975904,0.0,1.0
2025-08-27,2.58,2.6,2.41,2.42,396694,2.5292125984252,2.5488188976378,2.36255905511811,2.37236220472441,404659.742971887,0.0,1.0
2025-08-28,2.56,2.6,2.485,2.6,213698,2.5096062992126,2.5488188976378,2.43608267716535,2.5488188976378,217989.124497992,0.0,1.0
2025-08-29,2.59,2.6,2.555,2.58,131666,2.5390157480315,2.5488188976378,2.50470472440945,2.5292125984252,134309.895582329,0.0,1.0
2025-09-02,2.49,2.545,2.49,2.51,161329,2.4409842519685,2.49490157480315,2.4409842519685,2.4605905511811,164568.538152611,0.0,1.0
2025-09-03,2.47,2.525,2.46,2.49,186481,2.42137795275591,2.47529527559055,2.41157480314961,2.4409842519685,190225.598393574,0.0,1.0
2025-09-04,2.51,2.51,2.435,2.49,160232,2.4605905511811,2.4605905511811,2.38706692913386,2.4409842519685,163449.510040161,0.0,1.0
2025-09-05,2.48,2.54,2.445,2.51,167071,2.4311811023622,2.49,2.39687007874016,2.4605905511811,170425.83935743,0.0,1.0
2025-09-08,2.49,2.5,2.45,2.46,175659,2.4409842519685,2.4507874015748,2.40177165354331,2.41157480314961,179186.289156627,0.0,1.0
2025-09-09,2.48,2.51,2.47,2.49,138202,2.4311811023622,2.4605905511811,2.42137795275591,2.4409842519685,140977.140562249,0.0,1.0
2025-09-10,2.36,2.47,2.34,2.46,322439,2.31354330708661,2.42137795275591,2.29393700787402,2.41157480314961,328913.67871486,0.0,1.0
2025-09-11,2.37,2.41,2.2711,2.35,440411,2.32334645669291,2.36255905511811,2.22639330708661,2.30374015748031,449254.594377511,0.0,1.0
2025-09-12,2.48,2.48,2.33,2.37,566871,2.4311811023622,2.4311811023622,2.28413385826772,2.32334645669291,578253.95180723,0.0,1.0
2025-09-15,2.58,2.62,2.465,2.47,190493,2.5292125984252,2.56842519685039,2.41647637795276,2.42137795275591,194318.16064257,0.0,1.0
2025-09-16,2.49,2.54,2.45,2.54,142772,2.49,2.54,2.45,2.54,142772,0.05,1.0
2025-09-17,2.43,2.53,2.43,2.49,183201,2.43,2.53,2.43,2.49,183201,0.0,1.0
2025-09-18,2.51,2.52,2.4301,2.45,185893,2.51,2.52,2.4301,2.45,185893,0.0,1.0
2025-09-19,2.5,2.52,2.47,2.52,315420,2.5,2.52,2.47,2.52,315420,0.0,1.0
2025-09-22,2.44,2.5,2.4238,2.49,95868,2.44,2.5,2.4238,2.49,95868,0.0,1.0
2025-09-23,2.42,2.49,2.42,2.45,129236,2.42,2.49,2.42,2.45,129236,0.0,1.0
2025-09-24,2.4,2.43,2.4,2.42,48576,2.4,2.43,2.4,2.42,48576,0.0,1.0
2025-09-25,2.36,2.4,2.36,2.4,71267,2.36,2.4,2.36,2.4,71267,0.0,1.0
2025-09-26,2.38,2.3863,2.34,2.37,82697,2.38,2.3863,2.34,2.37,82697,0.0,1.0
2025-09-29,2.35,2.41,2.35,2.39,126088,2.35,2.41,2.35,2.39,126088,0.0,1.0
2025-09-30,2.33,2.41,2.32,2.36,174876,2.33,2.41,2.32,2.36,174876,0.0,1.0
2025-10-01,2.23,2.32,2.23,2.31,168031,2.23,2.32,2.23,2.31,168031,0.0,1.0
2025-10-02,2.3,2.35,2.26,2.26,160467,2.3,2.35,2.26,2.26,160467,0.0,1.0
2025-10-03,2.27,2.35,2.25,2.31,126522,2.27,2.35,2.25,2.31,126522,0.0,1.0
2025-10-06,2.23,2.28,2.22,2.28,188858,2.23,2.28,2.22,2.28,188858,0.0,1.0
2025-10-07,2.24,2.2551,2.2045,2.23,120463,2.24,2.2551,2.2045,2.23,120463,0.0,1.0
2025-10-08,2.28,2.325,2.24,2.25,171279,2.28,2.325,2.24,2.25,171279,0.0,1.0
2025-10-09,2.21,2.28,2.205,2.28,118135,2.21,2.28,2.205,2.28,118135,0.0,1.0
2025-10-10,2.13,2.23,2.13,2.21,207756,2.13,2.23,2.13,2.21,207756,0.0,1.0
2025-10-13,2.12,2.2351,2.12,2.18,161253,2.12,2.2351,2.12,2.18,161253,0.0,1.0
2025-10-14,2.1,2.12,2.0735,2.11,230108,2.1,2.12,2.0735,2.11,230108,0.0,1.0
2025-10-15,2.1,2.135,2.07,2.12,184971,2.1,2.135,2.07,2.12,184971,0.0,1.0
2025-10-16,1.99,2.12,1.99,2.1,184037,1.99,2.12,1.99,2.1,184037,0.0,1.0
2025-10-17,1.99,2.02,1.98,1.99,156740,1.99,2.02,1.98,1.99,156740,0.0,1.0
2025-10-20,2.02,2.05,1.99,1.99,179548,2.02,2.05,1.99,1.99,179548,0.0,1.0
2025-10-21,1.98,2.02,1.965,2.02,180251,1.98,2.02,1.965,2.02,180251,0.0,1.0
2025-10-22,2.02,2.03,1.95,1.96,178665,2.02,2.03,1.95,1.96,178665,0.0,1.0
2025-10-23,2.03,2.0455,2.0035,2.02,77329,2.03,2.0455,2.0035,2.02,77329,0.0,1.0
2025-10-24,2.0,2.065,1.99,2.05,73318,2.0,2.065,1.99,2.05,73318,0.0,1.0
2025-10-27,2.0,2.0428,1.99,1.99,83999,2.0,2.0428,1.99,1.99,83999,0.0,1.0
2025-10-28,2.01,2.07,1.9802,2.0,169480,2.01,2.07,1.9802,2.0,169480,0.0,1.0
2025-10-29,2.03,2.135,2.015,2.03,156402,2.03,2.135,2.015,2.03,156402,0.0,1.0
2025-10-30,2.0,2.06,1.99,2.04,107889,2.0,2.06,1.99,2.04,107889,0.0,1.0
2025-10-31,2.07,2.175,2.0,2.0,224616,2.07,2.175,2.0,2.0,224616,0.0,1.0
2025-11-03,1.99,2.08,1.98,2.06,147012,1.99,2.08,1.98,2.06,147012,0.0,1.0
2025-11-04,1.98,2.025,1.98,1.98,996995,1.98,2.025,1.98,1.98,996995,0.0,1.0
2025-11-05,2.85,3.15,2.38,2.51,11321664,2.85,3.15,2.38,2.51,11321664,0.0,1.0
2025-11-06,2.9,3.05,2.585,2.83,1736863,2.9,3.05,2.585,2.83,1736863,0.0,1.0
2025-11-07,2.88,2.97,2.79,2.92,549144,2.88,2.97,2.79,2.92,549144,0.0,1.0
2025-11-10,2.92,3.02,2.92,2.95,566148,2.92,3.02,2.92,2.95,566148,0.0,1.0
2025-11-11,3.01,3.038,2.9,2.93,442379,3.01,3.038,2.9,2.93,442379,0.0,1.0
2025-11-12,2.92,3.035,2.9,3.01,349217,2.92,3.035,2.9,3.01,349217,0.0,1.0
2025-11-13,2.86,2.96,2.83,2.91,440754,2.86,2.96,2.83,2.91,440754,0.0,1.0
2025-11-14,2.85,2.86,2.68,2.8,382524,2.85,2.86,2.68,2.8,382524,0.0,1.0
2025-11-17,2.76,2.88,2.76,2.81,466236,2.76,2.88,2.76,2.81,466236,0.0,1.0
2025-11-18,2.71,2.775,2.69,2.77,276061,2.71,2.775,2.69,2.77,276061,0.0,1.0
2025-11-19,2.6,2.74,2.58,2.7,365818,2.6,2.74,2.58,2.7,365818,0.0,1.0
2025-11-20,2.57,2.755,2.56,2.67,446034,2.57,2.755,2.56,2.67,446034,0.0,1.0
2025-11-21,2.72,2.74,2.56,2.56,433257,2.72,2.74,2.56,2.56,433257,0.0,1.0
2025-11-24,2.69,2.77,2.685,2.71,235492,2.69,2.77,2.685,2.71,235492,0.0,1.0
2025-11-25,2.71,2.75,2.6861,2.7,199227,2.71,2.75,2.6861,2.7,199227,0.0,1.0
2025-11-26,2.83,2.845,2.7,2.7,367906,2.83,2.845,2.7,2.7,367906,0.0,1.0