date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-07-01,17.6,21.0,16.24,20.0,10207472,17.6,21.0,16.24,20.0,10207472,0.0,1.0
2021-07-02,17.24,18.4,16.9,17.0544,2319577,17.24,18.4,16.9,17.0544,2319577,0.0,1.0
2021-07-06,18.38,18.68,17.2775,17.42,883078,18.38,18.68,17.2775,17.42,883078,0.0,1.0
2021-07-07,17.24,19.41,16.64,18.64,1484548,17.24,19.41,16.64,18.64,1484548,0.0,1.0
2021-07-08,16.99,17.2994,16.8,16.96,598629,16.99,17.2994,16.8,16.96,598629,0.0,1.0
2021-07-09,17.08,17.86,16.85,17.86,446131,17.08,17.86,16.85,17.86,446131,0.0,1.0
2021-07-12,17.0,17.2543,16.765,17.1,481139,17.0,17.2543,16.765,17.1,481139,0.0,1.0
2021-07-13,16.85,17.08,16.64,17.05,153131,16.85,17.08,16.64,17.05,153131,0.0,1.0
2021-07-14,16.95,17.08,16.69,17.01,220788,16.95,17.08,16.69,17.01,220788,0.0,1.0
2021-07-15,17.0,17.1,16.705,17.0,224670,17.0,17.1,16.705,17.0,224670,0.0,1.0
2021-07-16,16.95,17.15,16.87,16.87,124734,16.95,17.15,16.87,16.87,124734,0.0,1.0
2021-07-19,16.51,16.92,16.25,16.7,366616,16.51,16.92,16.25,16.7,366616,0.0,1.0
2021-07-20,16.82,16.83,16.01,16.4,309117,16.82,16.83,16.01,16.4,309117,0.0,1.0
2021-07-21,16.5,17.0,16.33,16.64,547256,16.5,17.0,16.33,16.64,547256,0.0,1.0
2021-07-22,16.63,16.695,16.3,16.36,405367,16.63,16.695,16.3,16.36,405367,0.0,1.0
2021-07-23,17.45,17.58,16.54,16.55,443735,17.45,17.58,16.54,16.55,443735,0.0,1.0
2021-07-26,17.51,17.75,17.3,17.51,743957,17.51,17.75,17.3,17.51,743957,0.0,1.0
2021-07-27,17.85,18.09,17.27,17.64,468780,17.85,18.09,17.27,17.64,468780,0.0,1.0
2021-07-28,18.62,18.65,17.8,17.93,541406,18.62,18.65,17.8,17.93,541406,0.0,1.0
2021-07-29,18.41,18.79,18.03,18.6,387913,18.41,18.79,18.03,18.6,387913,0.0,1.0
2021-07-30,17.57,18.78,17.38,18.52,537829,17.57,18.78,17.38,18.52,537829,0.0,1.0
2021-08-02,18.27,18.4,17.58,17.59,358690,18.27,18.4,17.58,17.59,358690,0.0,1.0
2021-08-03,18.06,18.43,17.79,18.21,148151,18.06,18.43,17.79,18.21,148151,0.0,1.0
2021-08-04,19.03,19.24,18.14,18.48,655030,19.03,19.24,18.14,18.48,655030,0.0,1.0
2021-08-05,19.59,20.18,19.02,19.04,345470,19.59,20.18,19.02,19.04,345470,0.0,1.0
2021-08-06,19.97,20.5,19.2445,20.0362,132744,19.97,20.5,19.2445,20.0362,132744,0.0,1.0
2021-08-09,19.85,20.32,19.74,19.88,212285,19.85,20.32,19.74,19.88,212285,0.0,1.0
2021-08-10,18.89,19.73,18.26,19.03,577452,18.89,19.73,18.26,19.03,577452,0.0,1.0
2021-08-11,19.1,19.45,18.49,19.06,215228,19.1,19.45,18.49,19.06,215228,0.0,1.0
2021-08-12,19.4,19.5,18.85,19.12,180458,19.4,19.5,18.85,19.12,180458,0.0,1.0
2021-08-13,19.43,19.8,19.03,19.23,172173,19.43,19.8,19.03,19.23,172173,0.0,1.0
2021-08-16,19.79,20.01,19.3,19.51,160832,19.79,20.01,19.3,19.51,160832,0.0,1.0
2021-08-17,18.63,20.31,18.09,19.86,252460,18.63,20.31,18.09,19.86,252460,0.0,1.0
2021-08-18,19.24,19.41,18.58,18.58,153468,19.24,19.41,18.58,18.58,153468,0.0,1.0
2021-08-19,19.19,19.48,18.8972,19.24,79007,19.19,19.48,18.8972,19.24,79007,0.0,1.0
2021-08-20,19.38,19.625,19.0,19.19,155930,19.38,19.625,19.0,19.19,155930,0.0,1.0
2021-08-23,20.12,20.34,19.38,19.4,313046,20.12,20.34,19.38,19.4,313046,0.0,1.0
2021-08-24,20.44,21.0,20.23,20.43,368715,20.44,21.0,20.23,20.43,368715,0.0,1.0
2021-08-25,22.11,22.97,20.95,20.95,762660,22.11,22.97,20.95,20.95,762660,0.0,1.0
2021-08-26,22.92,23.41,21.82,22.21,388779,22.92,23.41,21.82,22.21,388779,0.0,1.0
2021-08-27,22.41,23.22,22.3,22.97,216177,22.41,23.22,22.3,22.97,216177,0.0,1.0
2021-08-30,21.0,22.84,20.91,22.84,332287,21.0,22.84,20.91,22.84,332287,0.0,1.0
2021-08-31,21.6,21.93,20.97,21.0,967491,21.6,21.93,20.97,21.0,967491,0.0,1.0
2021-09-01,22.03,22.44,21.625,21.71,200258,22.03,22.44,21.625,21.71,200258,0.0,1.0
2021-09-02,22.23,22.39,21.72,22.03,142377,22.23,22.39,21.72,22.03,142377,0.0,1.0
2021-09-03,21.9,22.82,21.81,22.24,260290,21.9,22.82,21.81,22.24,260290,0.0,1.0
2021-09-07,19.67,22.99,19.41,22.18,500844,19.67,22.99,19.41,22.18,500844,0.0,1.0
2021-09-08,19.24,19.84,18.72,19.65,239656,19.24,19.84,18.72,19.65,239656,0.0,1.0
2021-09-09,19.17,19.71,18.85,19.23,268224,19.17,19.71,18.85,19.23,268224,0.0,1.0
2021-09-10,18.19,19.37,18.18,19.18,381131,18.19,19.37,18.18,19.18,381131,0.0,1.0
2021-09-13,17.88,18.6699,17.6,18.33,206713,17.88,18.6699,17.6,18.33,206713,0.0,1.0
2021-09-14,18.02,18.2,17.83,17.99,361263,18.02,18.2,17.83,17.99,361263,0.0,1.0
2021-09-15,18.06,18.3,17.805,17.84,297830,18.06,18.3,17.805,17.84,297830,0.0,1.0
2021-09-16,18.21,18.34,17.7465,17.9,293952,18.21,18.34,17.7465,17.9,293952,0.0,1.0
2021-09-17,16.325,18.05,16.32,18.04,3363247,16.325,18.05,16.32,18.04,3363247,0.0,1.0
2021-09-20,16.56,16.64,14.87,15.82,781874,16.56,16.64,14.87,15.82,781874,0.0,1.0
2021-09-21,16.01,16.82,15.81,16.54,350354,16.01,16.82,15.81,16.54,350354,0.0,1.0
2021-09-22,15.63,16.24,15.1,16.03,485042,15.63,16.24,15.1,16.03,485042,0.0,1.0
2021-09-23,16.38,16.73,15.65,15.65,440590,16.38,16.73,15.65,15.65,440590,0.0,1.0
2021-09-24,16.75,16.82,15.9,16.36,247306,16.75,16.82,15.9,16.36,247306,0.0,1.0
2021-09-27,16.21,16.73,15.94,16.73,423942,16.21,16.73,15.94,16.73,423942,0.0,1.0
2021-09-28,16.17,16.385,15.81,16.01,368352,16.17,16.385,15.81,16.01,368352,0.0,1.0
2021-09-29,16.16,16.46,15.825,16.21,794822,16.16,16.46,15.825,16.21,794822,0.0,1.0
2021-09-30,16.49,16.8,15.73,16.29,964447,16.49,16.8,15.73,16.29,964447,0.0,1.0
2021-10-01,17.04,17.17,16.15,16.5,272203,17.04,17.17,16.15,16.5,272203,0.0,1.0
2021-10-04,16.66,17.15,16.03,17.09,283678,16.66,17.15,16.03,17.09,283678,0.0,1.0
2021-10-05,17.41,17.44,16.5,16.77,265109,17.41,17.44,16.5,16.77,265109,0.0,1.0
2021-10-06,18.4,18.51,17.0,17.15,308577,18.4,18.51,17.0,17.15,308577,0.0,1.0
2021-10-07,18.12,18.95,18.05,18.59,301783,18.12,18.95,18.05,18.59,301783,0.0,1.0
2021-10-08,17.05,18.425,16.26,18.27,515770,17.05,18.425,16.26,18.27,515770,0.0,1.0
2021-10-11,17.14,17.36,16.63,16.86,68859,17.14,17.36,16.63,16.86,68859,0.0,1.0
2021-10-12,17.61,17.72,17.1,17.27,127282,17.61,17.72,17.1,17.27,127282,0.0,1.0
2021-10-13,18.19,18.31,17.29,17.77,55109,18.19,18.31,17.29,17.77,55109,0.0,1.0
2021-10-14,18.63,18.86,18.1676,18.44,85743,18.63,18.86,18.1676,18.44,85743,0.0,1.0
2021-10-15,19.03,19.17,18.4505,18.85,173069,19.03,19.17,18.4505,18.85,173069,0.0,1.0
2021-10-18,19.73,20.23,18.9,19.01,142380,19.73,20.23,18.9,19.01,142380,0.0,1.0
2021-10-19,19.27,20.34,18.55,19.96,116067,19.27,20.34,18.55,19.96,116067,0.0,1.0
2021-10-20,19.0,19.38,18.895,19.22,91997,19.0,19.38,18.895,19.22,91997,0.0,1.0
2021-10-21,18.95,19.33,18.8,18.87,95766,18.95,19.33,18.8,18.87,95766,0.0,1.0
2021-10-22,18.97,19.04,18.565,18.98,92469,18.97,19.04,18.565,18.98,92469,0.0,1.0
2021-10-25,18.96,19.38,18.85,19.05,228375,18.96,19.38,18.85,19.05,228375,0.0,1.0
2021-10-26,19.31,19.56,18.84,19.15,121167,19.31,19.56,18.84,19.15,121167,0.0,1.0
2021-10-27,19.98,20.66,19.36,19.36,138166,19.98,20.66,19.36,19.36,138166,0.0,1.0
2021-10-28,20.59,20.73,19.88,20.25,83646,20.59,20.73,19.88,20.25,83646,0.0,1.0
2021-10-29,20.68,20.79,20.2401,20.4,70897,20.68,20.79,20.2401,20.4,70897,0.0,1.0
2021-11-01,20.0,21.48,19.73,20.8,161607,20.0,21.48,19.73,20.8,161607,0.0,1.0
2021-11-02,19.43,20.0,19.04,20.0,86077,19.43,20.0,19.04,20.0,86077,0.0,1.0
2021-11-03,19.93,20.26,19.5,19.5,95634,19.93,20.26,19.5,19.5,95634,0.0,1.0
2021-11-04,20.14,20.425,19.7,20.0,93578,20.14,20.425,19.7,20.0,93578,0.0,1.0
2021-11-05,19.71,20.37,19.49,20.37,73580,19.71,20.37,19.49,20.37,73580,0.0,1.0
2021-11-08,19.95,20.35,19.54,19.8,75556,19.95,20.35,19.54,19.8,75556,0.0,1.0
2021-11-09,21.24,21.69,20.5501,21.02,181550,21.24,21.69,20.5501,21.02,181550,0.0,1.0
2021-11-10,19.94,21.68,19.5248,21.11,99562,19.94,21.68,19.5248,21.11,99562,0.0,1.0
2021-11-11,19.82,20.49,19.38,20.04,52047,19.82,20.49,19.38,20.04,52047,0.0,1.0
2021-11-12,20.25,20.44,19.35,19.75,43259,20.25,20.44,19.35,19.75,43259,0.0,1.0
2021-11-15,20.05,20.25,19.51,20.25,99784,20.05,20.25,19.51,20.25,99784,0.0,1.0
2021-11-16,17.52,18.01,16.605,17.55,571556,17.52,18.01,16.605,17.55,571556,0.0,1.0
2021-11-17,17.31,17.75,15.88,17.11,555823,17.31,17.75,15.88,17.11,555823,0.0,1.0
2021-11-18,17.86,18.54,17.325,18.54,683308,17.86,18.54,17.325,18.54,683308,0.0,1.0
2021-11-19,18.43,18.64,17.5865,18.11,161461,18.43,18.64,17.5865,18.11,161461,0.0,1.0
2021-11-22,17.68,18.66,16.625,18.48,262352,17.68,18.66,16.625,18.48,262352,0.0,1.0
2021-11-23,17.0,17.42,16.33,17.38,399520,17.0,17.42,16.33,17.38,399520,0.0,1.0
2021-11-24,17.35,17.51,16.65,16.82,184577,17.35,17.51,16.65,16.82,184577,0.0,1.0
2021-11-26,16.62,17.32,16.3,16.92,192035,16.62,17.32,16.3,16.92,192035,0.0,1.0
2021-11-29,17.01,17.28,16.32,16.81,197630,17.01,17.28,16.32,16.81,197630,0.0,1.0
2021-11-30,16.28,17.72,16.04,17.0,924051,16.28,17.72,16.04,17.0,924051,0.0,1.0
2021-12-01,15.99,16.7403,15.545,16.53,243782,15.99,16.7403,15.545,16.53,243782,0.0,1.0
2021-12-02,16.16,16.49,15.41,16.0,562789,16.16,16.49,15.41,16.0,562789,0.0,1.0
2021-12-03,15.9,16.26,15.21,16.26,329628,15.9,16.26,15.21,16.26,329628,0.0,1.0
2021-12-06,16.0,16.31,15.45,15.93,182739,16.0,16.31,15.45,15.93,182739,0.0,1.0
2021-12-07,16.58,16.96,15.91,16.37,161766,16.58,16.96,15.91,16.37,161766,0.0,1.0
2021-12-08,16.65,17.258,15.86,16.58,94789,16.65,17.258,15.86,16.58,94789,0.0,1.0
2021-12-09,15.9,16.7,15.66,16.5,69798,15.9,16.7,15.66,16.5,69798,0.0,1.0
2021-12-10,16.45,16.74,16.26,16.67,223887,16.45,16.74,16.26,16.67,223887,0.0,1.0
2021-12-13,16.0,16.89,15.905,16.35,282973,16.0,16.89,15.905,16.35,282973,0.0,1.0
2021-12-14,16.01,16.52,15.5848,15.62,351922,16.01,16.52,15.5848,15.62,351922,0.0,1.0
2021-12-15,16.05,16.52,15.6,15.94,460200,16.05,16.52,15.6,15.94,460200,0.0,1.0
2021-12-16,15.8,16.49,15.55,16.15,226155,15.8,16.49,15.55,16.15,226155,0.0,1.0
2021-12-17,16.2,16.26,15.1135,15.1135,344495,16.2,16.26,15.1135,15.1135,344495,0.0,1.0
2021-12-20,15.34,16.26,15.27,15.81,329873,15.34,16.26,15.27,15.81,329873,0.0,1.0
2021-12-21,16.08,16.335,15.28,15.4,220129,16.08,16.335,15.28,15.4,220129,0.0,1.0
2021-12-22,16.5,16.625,15.44,16.0,269701,16.5,16.625,15.44,16.0,269701,0.0,1.0
2021-12-23,16.78,17.08,16.27,16.57,233041,16.78,17.08,16.27,16.57,233041,0.0,1.0
2021-12-27,16.83,17.3,16.455,16.85,185851,16.83,17.3,16.455,16.85,185851,0.0,1.0
2021-12-28,17.16,17.3228,16.76,16.94,395818,17.16,17.3228,16.76,16.94,395818,0.0,1.0
2021-12-29,15.94,17.38,15.65,17.1,381184,15.94,17.38,15.65,17.1,381184,0.0,1.0
2021-12-30,15.91,16.58,15.805,15.89,395659,15.91,16.58,15.805,15.89,395659,0.0,1.0
2021-12-31,15.75,16.24,15.61,15.89,219189,15.75,16.24,15.61,15.89,219189,0.0,1.0
2022-01-03,15.45,15.88,15.18,15.81,206452,15.45,15.88,15.18,15.81,206452,0.0,1.0
2022-01-04,14.77,15.61,14.16,15.57,293240,14.77,15.61,14.16,15.57,293240,0.0,1.0
2022-01-05,13.9,15.0,13.83,14.71,230024,13.9,15.0,13.83,14.71,230024,0.0,1.0
2022-01-06,13.97,14.1162,13.43,13.79,385791,13.97,14.1162,13.43,13.79,385791,0.0,1.0
2022-01-07,13.6,14.21,13.42,14.0,492609,13.6,14.21,13.42,14.0,492609,0.0,1.0
2022-01-10,13.66,13.735,12.85,13.46,268642,13.66,13.735,12.85,13.46,268642,0.0,1.0
2022-01-11,13.98,14.1,13.42,13.64,202281,13.98,14.1,13.42,13.64,202281,0.0,1.0
2022-01-12,13.53,14.14,13.49,14.14,319902,13.53,14.14,13.49,14.14,319902,0.0,1.0
2022-01-13,13.02,13.9,12.7,13.53,419602,13.02,13.9,12.7,13.53,419602,0.0,1.0
2022-01-14,12.53,13.31,12.421,13.05,168006,12.53,13.31,12.421,13.05,168006,0.0,1.0
2022-01-18,11.38,12.4321,11.27,12.21,250343,11.38,12.4321,11.27,12.21,250343,0.0,1.0
2022-01-19,11.91,12.035,11.39,11.55,405400,11.91,12.035,11.39,11.55,405400,0.0,1.0
2022-01-20,11.63,12.12,11.61,11.96,395550,11.63,12.12,11.61,11.96,395550,0.0,1.0
2022-01-21,11.31,11.92,10.3801,11.36,140188,11.31,11.92,10.3801,11.36,140188,0.0,1.0
2022-01-24,11.63,11.75,10.71,11.1,207491,11.63,11.75,10.71,11.1,207491,0.0,1.0
2022-01-25,11.05,11.44,10.98,11.31,183107,11.05,11.44,10.98,11.31,183107,0.0,1.0
2022-01-26,11.13,11.9,11.0594,11.34,185172,11.13,11.9,11.0594,11.34,185172,0.0,1.0
2022-01-27,10.89,12.27,10.815,11.19,141463,10.89,12.27,10.815,11.19,141463,0.0,1.0
2022-01-28,11.49,11.75,10.685,10.95,136421,11.49,11.75,10.685,10.95,136421,0.0,1.0
2022-01-31,12.02,12.0731,11.28,11.44,99310,12.02,12.0731,11.28,11.44,99310,0.0,1.0
2022-02-01,12.2,12.5,11.89,11.9,122498,12.2,12.5,11.89,11.9,122498,0.0,1.0
2022-02-02,12.05,12.36,11.84,12.36,109655,12.05,12.36,11.84,12.36,109655,0.0,1.0
2022-02-03,11.64,11.94,11.52,11.64,58847,11.64,11.94,11.52,11.64,58847,0.0,1.0
2022-02-04,12.19,12.3,11.5,11.56,136176,12.19,12.3,11.5,11.56,136176,0.0,1.0
2022-02-07,11.95,12.43,11.83,12.19,315046,11.95,12.43,11.83,12.19,315046,0.0,1.0
2022-02-08,12.02,12.09,11.88,11.88,251732,12.02,12.09,11.88,11.88,251732,0.0,1.0
2022-02-09,12.11,12.24,11.91,12.24,399452,12.11,12.24,11.91,12.24,399452,0.0,1.0
2022-02-10,11.93,12.32,11.76,11.83,459152,11.93,12.32,11.76,11.83,459152,0.0,1.0
2022-02-11,11.62,12.22,11.37,11.99,154276,11.62,12.22,11.37,11.99,154276,0.0,1.0
2022-02-14,11.57,11.93,11.37,11.7,103148,11.57,11.93,11.37,11.7,103148,0.0,1.0
2022-02-15,12.0,12.1,11.7,11.79,178696,12.0,12.1,11.7,11.79,178696,0.0,1.0
2022-02-16,11.88,12.3477,11.5,11.97,97864,11.88,12.3477,11.5,11.97,97864,0.0,1.0
2022-02-17,10.85,11.85,10.76,11.85,138556,10.85,11.85,10.76,11.85,138556,0.0,1.0
2022-02-18,11.16,11.39,10.6,10.78,330833,11.16,11.39,10.6,10.78,330833,0.0,1.0
2022-02-22,11.9,12.17,11.165,11.17,578816,11.9,12.17,11.165,11.17,578816,0.0,1.0
2022-02-23,11.7,12.02,11.64,12.01,340453,11.7,12.02,11.64,12.01,340453,0.0,1.0
2022-02-24,11.89,11.94,11.15,11.15,222476,11.89,11.94,11.15,11.15,222476,0.0,1.0
2022-02-25,11.77,12.03,11.36,11.87,132165,11.77,12.03,11.36,11.87,132165,0.0,1.0
2022-02-28,11.98,12.07,11.6,11.65,258764,11.98,12.07,11.6,11.65,258764,0.0,1.0
2022-03-01,11.97,12.14,11.68,11.98,175256,11.97,12.14,11.68,11.98,175256,0.0,1.0
2022-03-02,12.6,12.76,11.52,12.0,293444,12.6,12.76,11.52,12.0,293444,0.0,1.0
2022-03-03,12.42,12.86,12.28,12.7,188968,12.42,12.86,12.28,12.7,188968,0.0,1.0
2022-03-04,12.8,12.873,12.24,12.4,294908,12.8,12.873,12.24,12.4,294908,0.0,1.0
2022-03-07,13.07,13.56,12.6466,12.98,517547,13.07,13.56,12.6466,12.98,517547,0.0,1.0
2022-03-08,12.55,13.29,12.36,13.11,309326,12.55,13.29,12.36,13.11,309326,0.0,1.0
2022-03-09,13.4,13.61,12.68,12.74,211987,13.4,13.61,12.68,12.74,211987,0.0,1.0
2022-03-10,13.39,13.49,12.92,13.05,254363,13.39,13.49,12.92,13.05,254363,0.0,1.0
2022-03-11,12.27,13.69,12.24,13.46,310299,12.27,13.69,12.24,13.46,310299,0.0,1.0
2022-03-14,12.22,13.17,12.0,12.23,472307,12.22,13.17,12.0,12.23,472307,0.0,1.0
2022-03-15,12.6,12.7,11.65,12.45,325438,12.6,12.7,11.65,12.45,325438,0.0,1.0
2022-03-16,12.56,13.06,12.01,12.67,892975,12.56,13.06,12.01,12.67,892975,0.0,1.0
2022-03-17,12.6,12.9,12.27,12.53,855392,12.6,12.9,12.27,12.53,855392,0.0,1.0
2022-03-18,12.09,12.77,12.055,12.72,2338042,12.09,12.77,12.055,12.72,2338042,0.0,1.0
2022-03-21,12.28,12.68,11.83,11.97,847463,12.28,12.68,11.83,11.97,847463,0.0,1.0
2022-03-22,12.58,13.14,12.01,12.34,927674,12.58,13.14,12.01,12.34,927674,0.0,1.0
2022-03-23,12.3,12.96,12.11,12.85,388057,12.3,12.96,12.11,12.85,388057,0.0,1.0
2022-03-24,12.38,12.77,12.06,12.46,233481,12.38,12.77,12.06,12.46,233481,0.0,1.0
2022-03-25,12.43,12.46,12.12,12.43,111242,12.43,12.46,12.12,12.43,111242,0.0,1.0
2022-03-28,12.7,12.97,12.37,12.54,236871,12.7,12.97,12.37,12.54,236871,0.0,1.0
2022-03-29,13.28,13.45,12.61,12.7,178036,13.28,13.45,12.61,12.7,178036,0.0,1.0
2022-03-30,13.51,13.62,13.02,13.02,274814,13.51,13.62,13.02,13.02,274814,0.0,1.0
2022-03-31,13.2,13.735,12.91,13.34,232677,13.2,13.735,12.91,13.34,232677,0.0,1.0
2022-04-01,13.38,13.57,12.935,13.3,241388,13.38,13.57,12.935,13.3,241388,0.0,1.0
2022-04-04,14.04,14.07,13.42,13.42,179731,14.04,14.07,13.42,13.42,179731,0.0,1.0
2022-04-05,13.39,14.22,13.325,14.0,165639,13.39,14.22,13.325,14.0,165639,0.0,1.0
2022-04-06,13.33,13.4,12.72,13.19,241853,13.33,13.4,12.72,13.19,241853,0.0,1.0
2022-04-07,13.12,14.18,13.11,13.29,232335,13.12,14.18,13.11,13.29,232335,0.0,1.0
2022-04-08,13.02,13.18,12.86,12.98,88879,13.02,13.18,12.86,12.98,88879,0.0,1.0
2022-04-11,13.17,13.26,12.54,12.86,120158,13.17,13.26,12.54,12.86,120158,0.0,1.0
2022-04-12,13.08,13.64,12.96,13.32,111787,13.08,13.64,12.96,13.32,111787,0.0,1.0
2022-04-13,13.6,13.815,13.06,13.06,144618,13.6,13.815,13.06,13.06,144618,0.0,1.0
2022-04-14,13.35,13.99,13.25,13.49,95892,13.35,13.99,13.25,13.49,95892,0.0,1.0
2022-04-18,13.33,13.33,12.82,13.0,157481,13.33,13.33,12.82,13.0,157481,0.0,1.0
2022-04-19,13.75,13.84,13.23,13.23,140928,13.75,13.84,13.23,13.23,140928,0.0,1.0
2022-04-20,13.72,14.07,13.56,13.61,91955,13.72,14.07,13.56,13.61,91955,0.0,1.0
2022-04-21,13.32,13.88,13.27,13.81,77060,13.32,13.88,13.27,13.81,77060,0.0,1.0
2022-04-22,12.96,13.45,12.65,13.32,92563,12.96,13.45,12.65,13.32,92563,0.0,1.0
2022-04-25,13.63,13.65,12.55,12.88,75577,13.63,13.65,12.55,12.88,75577,0.0,1.0
2022-04-26,13.0,13.62,12.95,13.62,112386,13.0,13.62,12.95,13.62,112386,0.0,1.0
2022-04-27,13.11,13.43,12.88,13.12,128954,13.11,13.43,12.88,13.12,128954,0.0,1.0
2022-04-28,13.38,13.51,12.7104,13.4,146485,13.38,13.51,12.7104,13.4,146485,0.0,1.0
2022-04-29,12.38,13.38,12.25,13.22,129849,12.38,13.38,12.25,13.22,129849,0.0,1.0
2022-05-02,12.66,12.755,12.06,12.43,145828,12.66,12.755,12.06,12.43,145828,0.0,1.0
2022-05-03,11.98,12.8,11.93,12.6,136579,11.98,12.8,11.93,12.6,136579,0.0,1.0
2022-05-04,12.35,12.41,11.35,12.28,118435,12.35,12.41,11.35,12.28,118435,0.0,1.0
2022-05-05,11.44,12.16,11.215,12.12,143348,11.44,12.16,11.215,12.12,143348,0.0,1.0
2022-05-06,11.1,11.805,10.72,11.32,110501,11.1,11.805,10.72,11.32,110501,0.0,1.0
2022-05-09,10.64,10.95,10.17,10.84,154148,10.64,10.95,10.17,10.84,154148,0.0,1.0
2022-05-10,9.87,11.625,9.58,10.72,194374,9.87,11.625,9.58,10.72,194374,0.0,1.0
2022-05-11,9.16,9.97,9.04,9.91,387063,9.16,9.97,9.04,9.91,387063,0.0,1.0
2022-05-12,9.38,9.63,8.73,9.28,392873,9.38,9.63,8.73,9.28,392873,0.0,1.0
2022-05-13,10.09,10.4,9.51,9.66,295941,10.09,10.4,9.51,9.66,295941,0.0,1.0
2022-05-16,9.47,10.14,9.38,9.98,100554,9.47,10.14,9.38,9.98,100554,0.0,1.0
2022-05-17,10.01,10.04,9.31,9.68,132313,10.01,10.04,9.31,9.68,132313,0.0,1.0
2022-05-18,9.64,9.995,9.48,9.79,112241,9.64,9.995,9.48,9.79,112241,0.0,1.0
2022-05-19,9.9,10.18,9.58,9.58,159850,9.9,10.18,9.58,9.58,159850,0.0,1.0
2022-05-20,9.99,10.24,9.77,10.04,138211,9.99,10.24,9.77,10.04,138211,0.0,1.0
2022-05-23,9.59,9.95,9.5,9.95,165347,9.59,9.95,9.5,9.95,165347,0.0,1.0
2022-05-24,9.2,9.55,9.12,9.4,293740,9.2,9.55,9.12,9.4,293740,0.0,1.0
2022-05-25,9.28,9.57,9.11,9.2,189983,9.28,9.57,9.11,9.2,189983,0.0,1.0
2022-05-26,9.34,9.555,9.11,9.27,155118,9.34,9.555,9.11,9.27,155118,0.0,1.0
2022-05-27,9.72,9.8,9.36,9.48,155130,9.72,9.8,9.36,9.48,155130,0.0,1.0
2022-05-31,9.51,9.77,9.26,9.74,612983,9.51,9.77,9.26,9.74,612983,0.0,1.0
2022-06-01,9.29,9.7,9.11,9.43,197169,9.29,9.7,9.11,9.43,197169,0.0,1.0
2022-06-02,9.7,9.8,9.02,9.21,210844,9.7,9.8,9.02,9.21,210844,0.0,1.0
2022-06-03,9.5,9.73,9.465,9.58,124579,9.5,9.73,9.465,9.58,124579,0.0,1.0
2022-06-06,9.51,9.64,9.24,9.64,150230,9.51,9.64,9.24,9.64,150230,0.0,1.0
2022-06-07,9.72,9.77,9.36,9.39,118891,9.72,9.77,9.36,9.39,118891,0.0,1.0
2022-06-08,9.6,9.77,9.56,9.72,51681,9.6,9.77,9.56,9.72,51681,0.0,1.0
2022-06-09,9.15,9.54,9.13,9.51,82250,9.15,9.54,9.13,9.51,82250,0.0,1.0
2022-06-10,8.66,8.99,8.63,8.95,135441,8.66,8.99,8.63,8.95,135441,0.0,1.0
2022-06-13,8.19,8.54,8.16,8.33,142450,8.19,8.54,8.16,8.33,142450,0.0,1.0
2022-06-14,7.85,8.39,7.73,8.23,201053,7.85,8.39,7.73,8.23,201053,0.0,1.0
2022-06-15,8.46,8.96,8.22,8.32,380054,8.46,8.96,8.22,8.32,380054,0.0,1.0
2022-06-16,8.13,8.43,7.98,8.19,209638,8.13,8.43,7.98,8.19,209638,0.0,1.0
2022-06-17,8.21,8.48,8.12,8.16,536674,8.21,8.48,8.12,8.16,536674,0.0,1.0
2022-06-21,8.28,8.4,8.11,8.28,273612,8.28,8.4,8.11,8.28,273612,0.0,1.0
2022-06-22,8.5,8.63,8.16,8.16,380459,8.5,8.63,8.16,8.16,380459,0.0,1.0
2022-06-23,9.01,9.11,8.425,8.5,358257,9.01,9.11,8.425,8.5,358257,0.0,1.0
2022-06-24,9.78,9.78,9.07,9.07,1550706,9.78,9.78,9.07,9.07,1550706,0.0,1.0
2022-06-27,9.3,9.73,9.2,9.7,271631,9.3,9.73,9.2,9.7,271631,0.0,1.0
2022-06-28,9.12,9.53,8.98,9.37,301608,9.12,9.53,8.98,9.37,301608,0.0,1.0
2022-06-29,9.22,9.34,9.03,9.11,160365,9.22,9.34,9.03,9.11,160365,0.0,1.0
2022-06-30,9.04,9.19,8.79,9.04,175360,9.04,9.19,8.79,9.04,175360,0.0,1.0
2022-07-01,9.24,9.2552,8.95,9.17,166837,9.24,9.2552,8.95,9.17,166837,0.0,1.0
2022-07-05,9.38,9.51,8.87,8.93,396011,9.38,9.51,8.87,8.93,396011,0.0,1.0
2022-07-06,9.52,9.75,9.29,9.43,275547,9.52,9.75,9.29,9.43,275547,0.0,1.0
2022-07-07,9.68,9.835,9.37,9.55,237546,9.68,9.835,9.37,9.55,237546,0.0,1.0
2022-07-08,9.7,9.93,9.51,9.58,159067,9.7,9.93,9.51,9.58,159067,0.0,1.0
2022-07-11,9.75,9.97,9.52,9.67,181252,9.75,9.97,9.52,9.67,181252,0.0,1.0
2022-07-12,9.55,9.95,9.52,9.82,201200,9.55,9.95,9.52,9.82,201200,0.0,1.0
2022-07-13,9.28,9.53,9.19,9.34,213452,9.28,9.53,9.19,9.34,213452,0.0,1.0
2022-07-14,9.32,9.5,9.02,9.3,272679,9.32,9.5,9.02,9.3,272679,0.0,1.0
2022-07-15,9.72,9.83,9.43,9.53,227991,9.72,9.83,9.43,9.53,227991,0.0,1.0
2022-07-18,9.76,9.93,9.73,9.87,162850,9.76,9.93,9.73,9.87,162850,0.0,1.0
2022-07-19,9.71,9.95,9.68,9.92,232736,9.71,9.95,9.68,9.92,232736,0.0,1.0
2022-07-20,10.47,10.69,9.79,9.79,520329,10.47,10.69,9.79,9.79,520329,0.0,1.0
2022-07-21,11.08,11.14,10.5,10.69,237114,11.08,11.14,10.5,10.69,237114,0.0,1.0
2022-07-22,10.9,11.2,10.77,11.13,185256,10.9,11.2,10.77,11.13,185256,0.0,1.0
2022-07-25,10.97,11.07,10.75,10.87,127204,10.97,11.07,10.75,10.87,127204,0.0,1.0
2022-07-26,10.79,10.99,10.69,10.92,163897,10.79,10.99,10.69,10.92,163897,0.0,1.0
2022-07-27,11.32,11.41,10.835,10.98,118043,11.32,11.41,10.835,10.98,118043,0.0,1.0
2022-07-28,11.33,11.45,10.99,11.22,144384,11.33,11.45,10.99,11.22,144384,0.0,1.0
2022-07-29,11.48,11.7,11.23,11.32,149717,11.48,11.7,11.23,11.32,149717,0.0,1.0
2022-08-01,11.24,11.43,10.9,11.31,147057,11.24,11.43,10.9,11.31,147057,0.0,1.0
2022-08-02,11.67,11.75,11.09,11.09,109583,11.67,11.75,11.09,11.09,109583,0.0,1.0
2022-08-03,12.07,12.17,11.7,11.7,107833,12.07,12.17,11.7,11.7,107833,0.0,1.0
2022-08-04,12.29,12.31,11.95,11.95,83221,12.29,12.31,11.95,11.95,83221,0.0,1.0
2022-08-05,12.48,12.58,12.02,12.02,92062,12.48,12.58,12.02,12.02,92062,0.0,1.0
2022-08-08,12.63,13.13,12.53,12.53,207644,12.63,13.13,12.53,12.53,207644,0.0,1.0
2022-08-09,12.52,12.71,11.88,11.9,151111,12.52,12.71,11.88,11.9,151111,0.0,1.0
2022-08-10,12.48,13.05,12.22,12.78,158901,12.48,13.05,12.22,12.78,158901,0.0,1.0
2022-08-11,12.64,12.82,12.5,12.66,97006,12.64,12.82,12.5,12.66,97006,0.0,1.0
2022-08-12,12.66,12.82,12.41,12.62,138105,12.66,12.82,12.41,12.62,138105,0.0,1.0
2022-08-15,12.66,12.89,12.59,12.6,149289,12.66,12.89,12.59,12.6,149289,0.0,1.0
2022-08-16,12.95,13.2,12.515,12.67,242837,12.95,13.2,12.515,12.67,242837,0.0,1.0
2022-08-17,12.86,13.0319,12.62,12.62,121010,12.86,13.0319,12.62,12.62,121010,0.0,1.0
2022-08-18,12.93,13.18,12.63,12.75,89149,12.93,13.18,12.63,12.75,89149,0.0,1.0
2022-08-19,12.68,12.853,12.6107,12.83,83694,12.68,12.853,12.6107,12.83,83694,0.0,1.0
2022-08-22,12.46,12.61,12.17,12.61,115093,12.46,12.61,12.17,12.61,115093,0.0,1.0
2022-08-23,12.2,12.835,12.19,12.36,125566,12.2,12.835,12.19,12.36,125566,0.0,1.0
2022-08-24,12.22,12.39,12.06,12.18,95116,12.22,12.39,12.06,12.18,95116,0.0,1.0
2022-08-25,12.45,12.52,12.22,12.37,79244,12.45,12.52,12.22,12.37,79244,0.0,1.0
2022-08-26,11.89,12.86,11.85,12.48,96018,11.89,12.86,11.85,12.48,96018,0.0,1.0
2022-08-29,11.69,12.03,11.56,11.74,87672,11.69,12.03,11.56,11.74,87672,0.0,1.0
2022-08-30,11.63,12.02,11.61,11.9,105666,11.63,12.02,11.61,11.9,105666,0.0,1.0
2022-08-31,11.64,11.9,11.54,11.69,125647,11.64,11.9,11.54,11.69,125647,0.0,1.0
2022-09-01,11.44,11.53,11.18,11.53,88933,11.44,11.53,11.18,11.53,88933,0.0,1.0
2022-09-02,11.53,11.84,11.39,11.5,107150,11.53,11.84,11.39,11.5,107150,0.0,1.0
2022-09-06,11.82,12.07,11.52,11.52,159709,11.82,12.07,11.52,11.52,159709,0.0,1.0
2022-09-07,11.8,11.89,11.68,11.8,173211,11.8,11.89,11.68,11.8,173211,0.0,1.0
2022-09-08,12.04,12.14,11.68,11.8,138672,12.04,12.14,11.68,11.8,138672,0.0,1.0
2022-09-09,12.31,12.4,12.17,12.21,103957,12.31,12.4,12.17,12.21,103957,0.0,1.0
2022-09-12,12.3,12.53,12.27,12.52,100727,12.3,12.53,12.27,12.52,100727,0.0,1.0
2022-09-13,11.8,12.12,11.73,11.99,157389,11.8,12.12,11.73,11.99,157389,0.0,1.0
2022-09-14,11.93,12.065,11.62,11.8,225276,11.93,12.065,11.62,11.8,225276,0.0,1.0
2022-09-15,11.71,12.15,11.63,11.84,142036,11.71,12.15,11.63,11.84,142036,0.0,1.0
2022-09-16,11.47,11.605,11.34,11.6,666648,11.47,11.605,11.34,11.6,666648,0.0,1.0
2022-09-19,11.57,11.65,11.38,11.38,122317,11.57,11.65,11.38,11.38,122317,0.0,1.0
2022-09-20,11.18,11.48,11.15,11.47,127989,11.18,11.48,11.15,11.47,127989,0.0,1.0
2022-09-21,11.0,11.3,10.99,11.19,149174,11.0,11.3,10.99,11.19,149174,0.0,1.0
2022-09-22,10.69,11.03,10.64,10.98,167341,10.69,11.03,10.64,10.98,167341,0.0,1.0
2022-09-23,10.63,10.68,10.43,10.61,167130,10.63,10.68,10.43,10.61,167130,0.0,1.0
2022-09-26,10.58,10.92,10.51,10.56,144305,10.58,10.92,10.51,10.56,144305,0.0,1.0
2022-09-27,10.82,11.005,10.63,10.63,161092,10.82,11.005,10.63,10.63,161092,0.0,1.0
2022-09-28,11.31,11.415,10.83,10.83,154997,11.31,11.415,10.83,10.83,154997,0.0,1.0
2022-09-29,11.14,11.18,10.97,11.13,131432,11.14,11.18,10.97,11.13,131432,0.0,1.0
2022-09-30,10.93,11.3856,10.9,11.15,105446,10.93,11.3856,10.9,11.15,105446,0.0,1.0
2022-10-03,11.12,11.255,10.95,11.08,106268,11.12,11.255,10.95,11.08,106268,0.0,1.0
2022-10-04,11.25,11.57,11.16,11.17,202022,11.25,11.57,11.16,11.17,202022,0.0,1.0
2022-10-05,10.68,11.445,10.63,11.14,304928,10.68,11.445,10.63,11.14,304928,0.0,1.0
2022-10-06,10.75,10.99,10.66,10.73,202837,10.75,10.99,10.66,10.73,202837,0.0,1.0
2022-10-07,9.72,10.73,9.67,10.73,188828,9.72,10.73,9.67,10.73,188828,0.0,1.0
2022-10-10,9.22,9.81,9.21,9.73,142101,9.22,9.81,9.21,9.73,142101,0.0,1.0
2022-10-11,8.98,9.1784,8.78,9.14,172861,8.98,9.1784,8.78,9.14,172861,0.0,1.0
2022-10-12,9.0,9.05,8.75,9.03,149873,9.0,9.05,8.75,9.03,149873,0.0,1.0
2022-10-13,9.24,9.3699,8.64,8.76,190560,9.24,9.3699,8.64,8.76,190560,0.0,1.0
2022-10-14,8.89,9.44,8.86,9.35,145540,8.89,9.44,8.86,9.35,145540,0.0,1.0
2022-10-17,9.23,9.37,8.97,9.0,156397,9.23,9.37,8.97,9.0,156397,0.0,1.0
2022-10-18,9.49,9.78,9.34,9.5,137691,9.49,9.78,9.34,9.5,137691,0.0,1.0
2022-10-19,7.83,9.06,7.54,9.05,363867,7.83,9.06,7.54,9.05,363867,0.0,1.0
2022-10-20,7.96,8.14,7.84,7.86,245366,7.96,8.14,7.84,7.86,245366,0.0,1.0
2022-10-21,7.68,8.12,7.64,7.96,161066,7.68,8.12,7.64,7.96,161066,0.0,1.0
2022-10-24,7.84,7.915,7.31,7.7,198769,7.84,7.915,7.31,7.7,198769,0.0,1.0
2022-10-25,8.4,8.45,7.91,7.91,212180,8.4,8.45,7.91,7.91,212180,0.0,1.0
2022-10-26,8.29,8.62,8.24,8.32,159602,8.29,8.62,8.24,8.32,159602,0.0,1.0
2022-10-27,8.58,8.67,8.31,8.34,171498,8.58,8.67,8.31,8.34,171498,0.0,1.0
2022-10-28,8.8,8.91,8.54,8.55,164120,8.8,8.91,8.54,8.55,164120,0.0,1.0
2022-10-31,8.71,8.96,8.52,8.66,272140,8.71,8.96,8.52,8.66,272140,0.0,1.0
2022-11-01,8.6,8.92,8.56,8.87,196476,8.6,8.92,8.56,8.87,196476,0.0,1.0
2022-11-02,8.2,8.62,8.18,8.57,161382,8.2,8.62,8.18,8.57,161382,0.0,1.0
2022-11-03,7.98,8.25,7.96,8.04,158136,7.98,8.25,7.96,8.04,158136,0.0,1.0
2022-11-04,8.11,8.22,7.875,8.1,177985,8.11,8.22,7.875,8.1,177985,0.0,1.0
2022-11-07,7.86,8.31,7.79,8.22,203710,7.86,8.31,7.79,8.22,203710,0.0,1.0
2022-11-08,8.07,8.265,7.785,7.93,160313,8.07,8.265,7.785,7.93,160313,0.0,1.0
2022-11-09,7.86,8.07,7.81,8.06,130116,7.86,8.07,7.81,8.06,130116,0.0,1.0
2022-11-10,8.3,8.725,8.23,8.32,348131,8.3,8.725,8.23,8.32,348131,0.0,1.0
2022-11-11,6.95,8.15,6.01,7.97,1030819,6.95,8.15,6.01,7.97,1030819,0.0,1.0
2022-11-14,7.2,7.39,6.865,7.0,465338,7.2,7.39,6.865,7.0,465338,0.0,1.0
2022-11-15,6.85,7.45,6.82,7.2,345494,6.85,7.45,6.82,7.2,345494,0.0,1.0
2022-11-16,6.87,7.045,6.67,6.76,329640,6.87,7.045,6.67,6.76,329640,0.0,1.0
2022-11-17,6.85,7.24,6.74,6.95,295542,6.85,7.24,6.74,6.95,295542,0.0,1.0
2022-11-18,6.6,6.99,6.51,6.88,223394,6.6,6.99,6.51,6.88,223394,0.0,1.0
2022-11-21,6.23,6.445,5.93,6.37,501472,6.23,6.445,5.93,6.37,501472,0.0,1.0
2022-11-22,6.71,6.86,6.16,6.27,322563,6.71,6.86,6.16,6.27,322563,0.0,1.0
2022-11-23,6.62,6.819,6.47,6.77,187324,6.62,6.819,6.47,6.77,187324,0.0,1.0
2022-11-25,6.91,7.05,6.49,6.49,96142,6.91,7.05,6.49,6.49,96142,0.0,1.0
2022-11-28,6.49,7.07,6.36,6.82,291879,6.49,7.07,6.36,6.82,291879,0.0,1.0
2022-11-29,6.33,6.59,6.305,6.46,206657,6.33,6.59,6.305,6.46,206657,0.0,1.0
2022-11-30,6.67,6.72,6.24,6.37,270251,6.67,6.72,6.24,6.37,270251,0.0,1.0
2022-12-01,6.4,6.775,6.39,6.61,423304,6.4,6.775,6.39,6.61,423304,0.0,1.0
2022-12-02,6.2,6.5,6.13,6.3,344445,6.2,6.5,6.13,6.3,344445,0.0,1.0
2022-12-05,6.12,6.55,5.97,6.18,305009,6.12,6.55,5.97,6.18,305009,0.0,1.0
2022-12-06,6.07,6.21,5.99,6.09,522235,6.07,6.21,5.99,6.09,522235,0.0,1.0
2022-12-07,5.94,6.25,5.87,6.01,263746,5.94,6.25,5.87,6.01,263746,0.0,1.0
2022-12-08,6.15,6.3,5.87,5.9,263869,6.15,6.3,5.87,5.9,263869,0.0,1.0
2022-12-09,6.32,6.5,6.05,6.14,202345,6.32,6.5,6.05,6.14,202345,0.0,1.0
2022-12-12,6.44,6.6,6.3,6.32,252826,6.44,6.6,6.3,6.32,252826,0.0,1.0
2022-12-13,6.76,6.85,6.61,6.66,500829,6.76,6.85,6.61,6.66,500829,0.0,1.0
2022-12-14,6.63,6.91,6.58,6.76,242038,6.63,6.91,6.58,6.76,242038,0.0,1.0
2022-12-15,6.74,6.885,6.46,6.46,275410,6.74,6.885,6.46,6.46,275410,0.0,1.0
2022-12-16,6.59,6.89,6.43,6.81,437800,6.59,6.89,6.43,6.81,437800,0.0,1.0
2022-12-19,6.61,6.7,6.47,6.59,197415,6.61,6.7,6.47,6.59,197415,0.0,1.0
2022-12-20,6.61,6.84,6.52,6.54,272386,6.61,6.84,6.52,6.54,272386,0.0,1.0
2022-12-21,6.83,6.99,6.54,6.54,223134,6.83,6.99,6.54,6.54,223134,0.0,1.0
2022-12-22,6.67,6.82,6.55,6.68,251740,6.67,6.82,6.55,6.68,251740,0.0,1.0
2022-12-23,6.68,6.73,6.21,6.61,260392,6.68,6.73,6.21,6.61,260392,0.0,1.0
2022-12-27,6.51,6.73,6.3,6.66,189712,6.51,6.73,6.3,6.66,189712,0.0,1.0
2022-12-28,6.66,6.86,6.48,6.5,194422,6.66,6.86,6.48,6.5,194422,0.0,1.0
2022-12-29,7.19,7.285,6.72,6.72,247107,7.19,7.285,6.72,6.72,247107,0.0,1.0
2022-12-30,7.44,7.47,7.12,7.16,213822,7.44,7.47,7.12,7.16,213822,0.0,1.0
2023-01-03,7.51,7.69,7.34,7.59,240491,7.51,7.69,7.34,7.59,240491,0.0,1.0
2023-01-04,7.73,7.785,7.35,7.43,212127,7.73,7.785,7.35,7.43,212127,0.0,1.0
2023-01-05,7.53,7.77,7.34,7.62,209264,7.53,7.77,7.34,7.62,209264,0.0,1.0
2023-01-06,7.7,7.95,7.5,7.55,234675,7.7,7.95,7.5,7.55,234675,0.0,1.0
2023-01-09,8.04,8.1499,7.67,7.9,218461,8.04,8.1499,7.67,7.9,218461,0.0,1.0
2023-01-10,8.33,8.47,7.965,7.98,239358,8.33,8.47,7.965,7.98,239358,0.0,1.0
2023-01-11,8.57,8.58,8.34,8.34,151860,8.57,8.58,8.34,8.34,151860,0.0,1.0
2023-01-12,8.6,8.71,8.35,8.53,200677,8.6,8.71,8.35,8.53,200677,0.0,1.0
2023-01-13,8.74,8.795,8.47,8.47,147864,8.74,8.795,8.47,8.47,147864,0.0,1.0
2023-01-17,8.6,8.91,8.56,8.69,322952,8.6,8.91,8.56,8.69,322952,0.0,1.0
2023-01-18,8.69,8.84,8.61,8.65,213510,8.69,8.84,8.61,8.65,213510,0.0,1.0
2023-01-19,8.97,8.995,8.59,8.59,204919,8.97,8.995,8.59,8.59,204919,0.0,1.0
2023-01-20,9.35,9.51,8.935,9.08,211412,9.35,9.51,8.935,9.08,211412,0.0,1.0
2023-01-23,9.6,9.61,9.2,9.34,189449,9.6,9.61,9.2,9.34,189449,0.0,1.0
2023-01-24,9.83,10.06,9.45,9.45,240828,9.83,10.06,9.45,9.45,240828,0.0,1.0
2023-01-25,10.12,10.14,9.58,9.64,166093,10.12,10.14,9.58,9.64,166093,0.0,1.0
2023-01-26,10.06,10.415,9.96,10.3,309132,10.06,10.415,9.96,10.3,309132,0.0,1.0
2023-01-27,10.49,10.58,9.94,9.94,189272,10.49,10.58,9.94,9.94,189272,0.0,1.0
2023-01-30,10.17,10.505,10.1,10.38,193966,10.17,10.505,10.1,10.38,193966,0.0,1.0
2023-01-31,10.33,10.46,10.08,10.2,180055,10.33,10.46,10.08,10.2,180055,0.0,1.0
2023-02-01,10.85,10.93,10.25,10.25,154989,10.85,10.93,10.25,10.25,154989,0.0,1.0
2023-02-02,11.03,11.34,10.78,10.78,273158,11.03,11.34,10.78,10.78,273158,0.0,1.0
2023-02-03,10.71,11.22,10.58,10.85,270740,10.71,11.22,10.58,10.85,270740,0.0,1.0
2023-02-06,10.26,10.79,10.2,10.6,220564,10.26,10.79,10.2,10.6,220564,0.0,1.0
2023-02-07,10.1,10.25,9.94,10.25,303664,10.1,10.25,9.94,10.25,303664,0.0,1.0
2023-02-08,10.39,10.8585,9.99,10.09,240474,10.39,10.8585,9.99,10.09,240474,0.0,1.0
2023-02-09,10.22,10.66,10.19,10.5,177715,10.22,10.66,10.19,10.5,177715,0.0,1.0
2023-02-10,10.15,10.38,9.935,10.11,168017,10.15,10.38,9.935,10.11,168017,0.0,1.0
2023-02-13,10.24,10.4,10.01,10.12,159009,10.24,10.4,10.01,10.12,159009,0.0,1.0
2023-02-14,10.37,10.6439,10.18,10.21,166000,10.37,10.6439,10.18,10.21,166000,0.0,1.0
2023-02-15,10.37,10.54,10.21,10.21,138495,10.37,10.54,10.21,10.21,138495,0.0,1.0
2023-02-16,10.32,10.495,10.1,10.48,130356,10.32,10.495,10.1,10.48,130356,0.0,1.0
2023-02-17,10.27,10.42,10.17,10.32,136568,10.27,10.42,10.17,10.32,136568,0.0,1.0
2023-02-21,9.99,10.25,9.99,10.07,160206,9.99,10.25,9.99,10.07,160206,0.0,1.0
2023-02-22,9.97,10.22,9.89,10.02,174481,9.97,10.22,9.89,10.02,174481,0.0,1.0
2023-02-23,10.0,10.195,9.94,10.17,198939,10.0,10.195,9.94,10.17,198939,0.0,1.0
2023-02-24,9.96,10.01,9.75,9.79,149375,9.96,10.01,9.75,9.79,149375,0.0,1.0
2023-02-27,9.98,10.205,9.9,10.0,141734,9.98,10.205,9.9,10.0,141734,0.0,1.0
2023-02-28,10.0,10.11,9.87,9.87,203907,10.0,10.11,9.87,9.87,203907,0.0,1.0
2023-03-01,9.85,10.56,9.82,10.01,166263,9.85,10.56,9.82,10.01,166263,0.0,1.0
2023-03-02,9.68,9.85,9.37,9.83,349667,9.68,9.85,9.37,9.83,349667,0.0,1.0
2023-03-03,9.91,10.06,9.65,9.65,177349,9.91,10.06,9.65,9.65,177349,0.0,1.0
2023-03-06,9.96,10.01,9.1201,9.92,182630,9.96,10.01,9.1201,9.92,182630,0.0,1.0
2023-03-07,9.8,10.24,9.76,10.0,169898,9.8,10.24,9.76,10.0,169898,0.0,1.0
2023-03-08,9.64,9.87,9.6,9.86,143280,9.64,9.87,9.6,9.86,143280,0.0,1.0
2023-03-09,9.38,9.85,9.36,9.67,163232,9.38,9.85,9.36,9.67,163232,0.0,1.0
2023-03-10,8.55,9.33,8.5,9.32,270896,8.55,9.33,8.5,9.32,270896,0.0,1.0
2023-03-13,8.75,8.95,8.315,8.4,232170,8.75,8.95,8.315,8.4,232170,0.0,1.0
2023-03-14,8.98,9.15,8.18,8.98,178430,8.98,9.15,8.18,8.98,178430,0.0,1.0
2023-03-15,8.96,9.155,8.74,8.86,245020,8.96,9.155,8.74,8.86,245020,0.0,1.0
2023-03-16,10.75,11.55,9.8444,11.41,1092674,10.75,11.55,9.8444,11.41,1092674,0.0,1.0
2023-03-17,10.25,11.31,10.22,10.5,639365,10.25,11.31,10.22,10.5,639365,0.0,1.0
2023-03-20,9.96,10.86,9.95,10.33,293073,9.96,10.86,9.95,10.33,293073,0.0,1.0
2023-03-21,10.07,10.62,10.01,10.05,437724,10.07,10.62,10.01,10.05,437724,0.0,1.0
2023-03-22,9.91,10.335,9.88,10.07,278807,9.91,10.335,9.88,10.07,278807,0.0,1.0
2023-03-23,9.95,10.39,9.88,10.0,253131,9.95,10.39,9.88,10.0,253131,0.0,1.0
2023-03-24,9.75,9.97,9.72,9.81,214926,9.75,9.97,9.72,9.81,214926,0.0,1.0
2023-03-27,10.02,10.13,9.815,9.82,227286,10.02,10.13,9.815,9.82,227286,0.0,1.0
2023-03-28,9.95,10.21,9.8444,9.96,190706,9.95,10.21,9.8444,9.96,190706,0.0,1.0
2023-03-29,10.07,10.25,10.0,10.06,161682,10.07,10.25,10.0,10.06,161682,0.0,1.0
2023-03-30,10.05,10.32,10.01,10.19,178315,10.05,10.32,10.01,10.19,178315,0.0,1.0
2023-03-31,10.58,10.63,10.0,10.01,320259,10.58,10.63,10.0,10.01,320259,0.0,1.0
2023-04-03,10.94,10.98,10.41,10.41,282810,10.94,10.98,10.41,10.41,282810,0.0,1.0
2023-04-04,11.0,11.2901,10.95,10.98,212918,11.0,11.2901,10.95,10.98,212918,0.0,1.0
2023-04-05,10.34,11.03,10.0,10.94,326644,10.34,11.03,10.0,10.94,326644,0.0,1.0
2023-04-06,10.31,10.45,10.13,10.28,225105,10.31,10.45,10.13,10.28,225105,0.0,1.0
2023-04-10,10.71,10.74,9.52,10.28,244019,10.71,10.74,9.52,10.28,244019,0.0,1.0
2023-04-11,11.0,11.07,10.65,10.71,172159,11.0,11.07,10.65,10.71,172159,0.0,1.0
2023-04-12,11.08,11.485,10.92,11.1,182065,11.08,11.485,10.92,11.1,182065,0.0,1.0
2023-04-13,11.43,11.54,11.09,11.21,162891,11.43,11.54,11.09,11.21,162891,0.0,1.0
2023-04-14,11.4,11.6,11.28,11.37,166429,11.4,11.6,11.28,11.37,166429,0.0,1.0
2023-04-17,11.44,11.63,11.28,11.4,122887,11.44,11.63,11.28,11.4,122887,0.0,1.0
2023-04-18,11.29,11.6,11.265,11.49,329575,11.29,11.6,11.265,11.49,329575,0.0,1.0
2023-04-19,11.35,11.6,11.23,11.23,230767,11.35,11.6,11.23,11.23,230767,0.0,1.0
2023-04-20,11.27,11.51,11.21,11.21,256381,11.27,11.51,11.21,11.21,256381,0.0,1.0
2023-04-21,13.01,13.27,11.24,11.24,1020577,13.01,13.27,11.24,11.24,1020577,0.0,1.0
2023-04-24,12.77,13.12,12.65,12.95,289560,12.77,13.12,12.65,12.95,289560,0.0,1.0
2023-04-25,12.5,12.86,12.26,12.59,199525,12.5,12.86,12.26,12.59,199525,0.0,1.0
2023-04-26,12.25,12.56,12.22,12.53,193266,12.25,12.56,12.22,12.53,193266,0.0,1.0
2023-04-27,12.04,12.53,11.85,12.32,198979,12.04,12.53,11.85,12.32,198979,0.0,1.0
2023-04-28,12.07,12.185,11.8,12.0,147750,12.07,12.185,11.8,12.0,147750,0.0,1.0
2023-05-01,12.01,12.09,11.86,11.95,121996,12.01,12.09,11.86,11.95,121996,0.0,1.0
2023-05-02,12.01,12.09,11.805,11.95,126850,12.01,12.09,11.805,11.95,126850,0.0,1.0
2023-05-03,12.05,12.27,11.8,12.01,200918,12.05,12.27,11.8,12.01,200918,0.0,1.0
2023-05-04,12.07,12.26,11.89,12.0,156184,12.07,12.26,11.89,12.0,156184,0.0,1.0
2023-05-05,12.22,12.35,12.07,12.13,128006,12.22,12.35,12.07,12.13,128006,0.0,1.0
2023-05-08,12.31,12.4099,12.105,12.21,99061,12.31,12.4099,12.105,12.21,99061,0.0,1.0
2023-05-09,12.24,12.43,12.09,12.32,144076,12.24,12.43,12.09,12.32,144076,0.0,1.0
2023-05-10,12.71,13.47,12.14,12.9,323819,12.71,13.47,12.14,12.9,323819,0.0,1.0
2023-05-11,12.23,12.67,12.03,12.67,113057,12.23,12.67,12.03,12.67,113057,0.0,1.0
2023-05-12,11.53,12.2,11.49,12.2,160565,11.53,12.2,11.49,12.2,160565,0.0,1.0
2023-05-15,11.68,11.695,11.44,11.52,124049,11.68,11.695,11.44,11.52,124049,0.0,1.0
2023-05-16,11.35,11.6,11.35,11.6,85791,11.35,11.6,11.35,11.6,85791,0.0,1.0
2023-05-17,11.55,11.62,11.255,11.43,96243,11.55,11.62,11.255,11.43,96243,0.0,1.0
2023-05-18,11.68,11.78,11.36,11.6,89703,11.68,11.78,11.36,11.6,89703,0.0,1.0
2023-05-19,11.84,11.88,11.53,11.86,121045,11.84,11.88,11.53,11.86,121045,0.0,1.0
2023-05-22,12.17,12.26,11.6505,11.86,99562,12.17,12.26,11.6505,11.86,99562,0.0,1.0
2023-05-23,12.56,12.62,12.09,12.09,184838,12.56,12.62,12.09,12.09,184838,0.0,1.0
2023-05-24,12.11,12.55,12.07,12.42,251701,12.11,12.55,12.07,12.42,251701,0.0,1.0
2023-05-25,11.78,12.11,11.66,12.11,141888,11.78,12.11,11.66,12.11,141888,0.0,1.0
2023-05-26,12.08,12.14,11.74,11.81,112098,12.08,12.14,11.74,11.81,112098,0.0,1.0
2023-05-30,11.96,12.26,11.91,12.18,181078,11.96,12.26,11.91,12.18,181078,0.0,1.0
2023-05-31,11.88,12.01,11.6029,11.93,832982,11.88,12.01,11.6029,11.93,832982,0.0,1.0
2023-06-01,11.32,11.735,11.035,11.73,237340,11.32,11.735,11.035,11.73,237340,0.0,1.0
2023-06-02,11.78,11.82,11.2274,11.27,217076,11.78,11.82,11.2274,11.27,217076,0.0,1.0
2023-06-05,12.08,12.12,11.4,11.59,177178,12.08,12.12,11.4,11.59,177178,0.0,1.0
2023-06-06,12.29,12.47,11.8,11.97,153070,12.29,12.47,11.8,11.97,153070,0.0,1.0
2023-06-07,12.16,12.41,11.99,12.31,180800,12.16,12.41,11.99,12.31,180800,0.0,1.0
2023-06-08,11.46,12.07,11.41,12.07,201982,11.46,12.07,11.41,12.07,201982,0.0,1.0
2023-06-09,11.3,11.68,11.2,11.47,133592,11.3,11.68,11.2,11.47,133592,0.0,1.0
2023-06-12,11.41,11.5,11.28,11.3,125224,11.41,11.5,11.28,11.3,125224,0.0,1.0
2023-06-13,11.47,11.62,11.36,11.42,136377,11.47,11.62,11.36,11.42,136377,0.0,1.0
2023-06-14,11.19,11.54,11.11,11.49,309529,11.19,11.54,11.11,11.49,309529,0.0,1.0
2023-06-15,11.52,11.62,11.01,11.14,380604,11.52,11.62,11.01,11.14,380604,0.0,1.0
2023-06-16,11.29,11.7,11.21,11.68,399461,11.29,11.7,11.21,11.68,399461,0.0,1.0
2023-06-20,11.24,11.385,11.03,11.22,305903,11.24,11.385,11.03,11.22,305903,0.0,1.0
2023-06-21,11.24,11.4,10.97,11.23,340905,11.24,11.4,10.97,11.23,340905,0.0,1.0
2023-06-22,11.18,11.305,11.06,11.17,151783,11.18,11.305,11.06,11.17,151783,0.0,1.0
2023-06-23,11.16,11.21,11.02,11.03,746838,11.16,11.21,11.02,11.03,746838,0.0,1.0
2023-06-26,11.28,11.53,10.73,11.13,109725,11.28,11.53,10.73,11.13,109725,0.0,1.0
2023-06-27,11.62,11.77,11.28,11.31,161209,11.62,11.77,11.28,11.31,161209,0.0,1.0
2023-06-28,11.67,11.82,11.51,11.61,112539,11.67,11.82,11.51,11.61,112539,0.0,1.0
2023-06-29,11.77,11.98,11.65,11.65,115340,11.77,11.98,11.65,11.65,115340,0.0,1.0
2023-06-30,11.84,11.9642,11.82,11.88,95708,11.84,11.9642,11.82,11.88,95708,0.0,1.0
2023-07-03,11.86,11.91,11.66,11.66,50149,11.86,11.91,11.66,11.66,50149,0.0,1.0
2023-07-05,11.89,11.97,11.68,11.69,185556,11.89,11.97,11.68,11.69,185556,0.0,1.0
2023-07-06,11.72,11.8,11.5261,11.8,87629,11.72,11.8,11.5261,11.8,87629,0.0,1.0
2023-07-07,11.63,11.99,11.59,11.71,68934,11.63,11.99,11.59,11.71,68934,0.0,1.0
2023-07-10,11.88,11.96,11.4968,11.55,74881,11.88,11.96,11.4968,11.55,74881,0.0,1.0
2023-07-11,11.66,11.92,11.52,11.88,108934,11.66,11.92,11.52,11.88,108934,0.0,1.0
2023-07-12,11.78,11.96,11.73,11.85,71327,11.78,11.96,11.73,11.85,71327,0.0,1.0
2023-07-13,12.18,12.22,11.78,11.78,82866,12.18,12.22,11.78,11.78,82866,0.0,1.0
2023-07-14,11.86,12.24,11.815,12.15,51598,11.86,12.24,11.815,12.15,51598,0.0,1.0
2023-07-17,12.13,12.21,11.85,11.85,88362,12.13,12.21,11.85,11.85,88362,0.0,1.0
2023-07-18,11.97,12.32,11.91,12.09,76924,11.97,12.32,11.91,12.09,76924,0.0,1.0
2023-07-19,11.77,12.14,11.65,11.98,54131,11.77,12.14,11.65,11.98,54131,0.0,1.0
2023-07-20,11.31,11.79,11.11,11.76,70534,11.31,11.79,11.11,11.76,70534,0.0,1.0
2023-07-21,11.39,11.53,11.14,11.42,71843,11.39,11.53,11.14,11.42,71843,0.0,1.0
2023-07-24,11.55,11.65,11.26,11.4,73891,11.55,11.65,11.26,11.4,73891,0.0,1.0
2023-07-25,11.67,11.71,11.52,11.52,56356,11.67,11.71,11.52,11.52,56356,0.0,1.0
2023-07-26,11.65,11.97,11.64,11.66,67072,11.65,11.97,11.64,11.66,67072,0.0,1.0
2023-07-27,11.26,11.75,11.14,11.73,143744,11.26,11.75,11.14,11.73,143744,0.0,1.0
2023-07-28,11.49,11.66,11.3916,11.42,56918,11.49,11.66,11.3916,11.42,56918,0.0,1.0
2023-07-31,11.68,11.72,11.48,11.52,46662,11.68,11.72,11.48,11.52,46662,0.0,1.0
2023-08-01,11.39,11.71,11.36,11.61,75699,11.39,11.71,11.36,11.61,75699,0.0,1.0
2023-08-02,11.14,11.64,11.0254,11.3,92059,11.14,11.64,11.0254,11.3,92059,0.0,1.0
2023-08-03,10.97,11.22,10.96,11.05,49013,10.97,11.22,10.96,11.05,49013,0.0,1.0
2023-08-04,10.8,11.17,10.76,10.98,77271,10.8,11.17,10.76,10.98,77271,0.0,1.0
2023-08-07,10.67,10.99,10.52,10.79,101747,10.67,10.99,10.52,10.79,101747,0.0,1.0
2023-08-08,11.15,11.607,10.85,11.36,138505,11.15,11.607,10.85,11.36,138505,0.0,1.0
2023-08-09,10.93,11.4,10.855,11.14,92652,10.93,11.4,10.855,11.14,92652,0.0,1.0
2023-08-10,10.86,11.31,10.82,10.96,73497,10.86,11.31,10.82,10.96,73497,0.0,1.0
2023-08-11,10.73,10.94,10.71,10.85,44692,10.73,10.94,10.71,10.85,44692,0.0,1.0
2023-08-14,10.59,10.83,10.54,10.72,51573,10.59,10.83,10.54,10.72,51573,0.0,1.0
2023-08-15,10.66,10.8,10.49,10.54,60557,10.66,10.8,10.49,10.54,60557,0.0,1.0
2023-08-16,10.42,10.69,10.4,10.66,42743,10.42,10.69,10.4,10.66,42743,0.0,1.0
2023-08-17,10.17,10.43,10.15,10.43,56268,10.17,10.43,10.15,10.43,56268,0.0,1.0
2023-08-18,10.22,10.34,9.62,10.0,80410,10.22,10.34,9.62,10.0,80410,0.0,1.0
2023-08-21,10.1,10.4,10.075,10.2,49222,10.1,10.4,10.075,10.2,49222,0.0,1.0
2023-08-22,10.34,10.44,10.0,10.1,64565,10.34,10.44,10.0,10.1,64565,0.0,1.0
2023-08-23,10.43,10.47,10.04,10.34,56953,10.43,10.47,10.04,10.34,56953,0.0,1.0
2023-08-24,10.22,10.51,10.19,10.42,47185,10.22,10.51,10.19,10.42,47185,0.0,1.0
2023-08-25,10.25,10.38,10.18,10.18,38541,10.25,10.38,10.18,10.18,38541,0.0,1.0
2023-08-28,10.38,10.495,10.28,10.28,45906,10.38,10.495,10.28,10.28,45906,0.0,1.0
2023-08-29,10.63,10.67,10.37,10.37,41079,10.63,10.67,10.37,10.37,41079,0.0,1.0
2023-08-30,10.37,10.72,10.36,10.58,58954,10.37,10.72,10.36,10.58,58954,0.0,1.0
2023-08-31,10.57,10.77,10.37,10.37,51717,10.57,10.77,10.37,10.37,51717,0.0,1.0
2023-09-01,10.61,10.89,10.6,10.65,50531,10.61,10.89,10.6,10.65,50531,0.0,1.0
2023-09-05,10.3,10.5,10.11,10.5,133782,10.3,10.5,10.11,10.5,133782,0.0,1.0
2023-09-06,10.16,10.37,9.91,10.35,170515,10.16,10.37,9.91,10.35,170515,0.0,1.0
2023-09-07,10.07,10.21,10.01,10.06,65182,10.07,10.21,10.01,10.06,65182,0.0,1.0
2023-09-08,9.97,10.1575,9.89,9.89,59732,9.97,10.1575,9.89,9.89,59732,0.0,1.0
2023-09-11,9.67,10.04,9.59,10.0,111738,9.67,10.04,9.59,10.0,111738,0.0,1.0
2023-09-12,9.5,9.86,9.42,9.68,127445,9.5,9.86,9.42,9.68,127445,0.0,1.0
2023-09-13,9.54,9.83,9.42,9.52,140675,9.54,9.83,9.42,9.52,140675,0.0,1.0
2023-09-14,9.71,9.87,9.6,9.62,134510,9.71,9.87,9.6,9.62,134510,0.0,1.0
2023-09-15,9.5,9.757,9.44,9.74,579410,9.5,9.757,9.44,9.74,579410,0.0,1.0
2023-09-18,10.21,10.24,9.3101,9.54,129374,10.21,10.24,9.3101,9.54,129374,0.0,1.0
2023-09-19,10.06,10.27,10.0,10.19,68570,10.06,10.27,10.0,10.19,68570,0.0,1.0
2023-09-20,9.9,10.16,9.89,10.1,45520,9.9,10.16,9.89,10.1,45520,0.0,1.0
2023-09-21,9.72,10.01,9.68,9.8,97045,9.72,10.01,9.68,9.8,97045,0.0,1.0
2023-09-22,9.89,10.035,9.76,9.76,64963,9.89,10.035,9.76,9.76,64963,0.0,1.0
2023-09-25,9.97,10.08,9.73,9.79,83959,9.97,10.08,9.73,9.79,83959,0.0,1.0
2023-09-26,9.79,9.93,9.31,9.89,83727,9.79,9.93,9.31,9.89,83727,0.0,1.0
2023-09-27,9.96,10.03,9.8,9.8,93997,9.96,10.03,9.8,9.8,93997,0.0,1.0
2023-09-28,10.01,10.13,9.92,9.92,49386,10.01,10.13,9.92,9.92,49386,0.0,1.0
2023-09-29,10.03,10.195,9.93,10.09,103595,10.03,10.195,9.93,10.09,103595,0.0,1.0
2023-10-02,10.01,10.19,9.97,9.97,61546,10.01,10.19,9.97,9.97,61546,0.0,1.0
2023-10-03,9.78,9.99,9.7,9.92,90368,9.78,9.99,9.7,9.92,90368,0.0,1.0
2023-10-04,10.06,10.08,9.545,9.78,90362,10.06,10.08,9.545,9.78,90362,0.0,1.0
2023-10-05,10.04,10.11,9.9,10.03,70188,10.04,10.11,9.9,10.03,70188,0.0,1.0
2023-10-06,10.23,10.3,9.99,9.99,59225,10.23,10.3,9.99,9.99,59225,0.0,1.0
2023-10-09,10.17,10.2,10.03,10.11,50749,10.17,10.2,10.03,10.11,50749,0.0,1.0
2023-10-10,9.99,10.27,9.98,10.04,74649,9.99,10.27,9.98,10.04,74649,0.0,1.0
2023-10-11,10.1,10.13,9.64,9.64,137814,10.1,10.13,9.64,9.64,137814,0.0,1.0
2023-10-12,10.11,10.15,9.95,10.11,67388,10.11,10.15,9.95,10.11,67388,0.0,1.0
2023-10-13,9.91,10.13,9.9,10.13,62926,9.91,10.13,9.9,10.13,62926,0.0,1.0
2023-10-16,9.99,10.04,9.93,9.93,86231,9.99,10.04,9.93,9.93,86231,0.0,1.0
2023-10-17,10.14,10.19,9.91,9.91,109903,10.14,10.19,9.91,9.91,109903,0.0,1.0
2023-10-18,10.02,10.11,10.015,10.04,36225,10.02,10.11,10.015,10.04,36225,0.0,1.0
2023-10-19,9.87,10.1,9.87,10.0,56823,9.87,10.1,9.87,10.0,56823,0.0,1.0
2023-10-20,9.93,10.03,9.79,9.9,90835,9.93,10.03,9.79,9.9,90835,0.0,1.0
2023-10-23,9.99,10.08,9.82,9.89,62858,9.99,10.08,9.82,9.89,62858,0.0,1.0
2023-10-24,10.01,10.13,9.92,10.07,50310,10.01,10.13,9.92,10.07,50310,0.0,1.0
2023-10-25,9.81,10.01,9.77,9.88,57129,9.81,10.01,9.77,9.88,57129,0.0,1.0
2023-10-26,9.71,9.8559,9.61,9.81,59002,9.71,9.8559,9.61,9.81,59002,0.0,1.0
2023-10-27,9.63,9.78,9.51,9.74,67821,9.63,9.78,9.51,9.74,67821,0.0,1.0
2023-10-30,9.57,9.68,9.4831,9.65,55957,9.57,9.68,9.4831,9.65,55957,0.0,1.0
2023-10-31,9.58,9.63,9.43,9.5,71894,9.58,9.63,9.43,9.5,71894,0.0,1.0
2023-11-01,9.49,9.674,9.355,9.58,72440,9.49,9.674,9.355,9.58,72440,0.0,1.0
2023-11-02,9.67,9.74,9.6086,9.63,72594,9.67,9.74,9.6086,9.63,72594,0.0,1.0
2023-11-03,9.6,10.04,9.57,9.78,316505,9.6,10.04,9.57,9.78,316505,0.0,1.0
2023-11-06,9.6,9.9,9.51,9.59,207058,9.6,9.9,9.51,9.59,207058,0.0,1.0
2023-11-07,8.13,8.99,7.63,8.99,264819,8.13,8.99,7.63,8.99,264819,0.0,1.0
2023-11-08,7.96,8.3678,7.8,8.06,170195,7.96,8.3678,7.8,8.06,170195,0.0,1.0
2023-11-09,7.88,8.09,7.81,7.81,120162,7.88,8.09,7.81,7.81,120162,0.0,1.0
2023-11-10,7.95,8.11,7.84,7.84,93515,7.95,8.11,7.84,7.84,93515,0.0,1.0
2023-11-13,7.92,8.07,7.82,7.82,149195,7.92,8.07,7.82,7.82,149195,0.0,1.0
2023-11-14,8.2,8.255,7.99,8.16,217054,8.2,8.255,7.99,8.16,217054,0.0,1.0
2023-11-15,8.19,8.45,8.16,8.21,173784,8.19,8.45,8.16,8.21,173784,0.0,1.0
2023-11-16,8.03,8.24,7.92,8.17,93973,8.03,8.24,7.92,8.17,93973,0.0,1.0
2023-11-17,8.39,8.39,8.06,8.1,114884,8.39,8.39,8.06,8.1,114884,0.0,1.0
2023-11-20,8.62,8.7,8.33,8.33,117657,8.62,8.7,8.33,8.33,117657,0.0,1.0
2023-11-21,8.4,8.64,8.39,8.57,96150,8.4,8.64,8.39,8.57,96150,0.0,1.0
2023-11-22,8.84,8.92,8.39,8.4,140260,8.84,8.92,8.39,8.4,140260,0.0,1.0
2023-11-24,9.07,9.23,8.78,8.78,94222,9.07,9.23,8.78,8.78,94222,0.0,1.0
2023-11-27,9.07,9.205,8.96,8.96,116341,9.07,9.205,8.96,8.96,116341,0.0,1.0
2023-11-28,9.16,9.46,9.05,9.11,203767,9.16,9.46,9.05,9.11,203767,0.0,1.0
2023-11-29,9.26,9.4,9.17,9.25,134417,9.26,9.4,9.17,9.25,134417,0.0,1.0
2023-11-30,9.32,9.529,9.23,9.3,126729,9.32,9.529,9.23,9.3,126729,0.0,1.0
2023-12-01,9.73,9.75,8.88,9.07,200141,9.73,9.75,8.88,9.07,200141,0.0,1.0
2023-12-04,9.63,9.83,9.49,9.65,193140,9.63,9.83,9.49,9.65,193140,0.0,1.0
2023-12-05,9.42,9.62,9.255,9.54,286093,9.42,9.62,9.255,9.54,286093,0.0,1.0
2023-12-06,9.63,9.76,9.431,9.48,153889,9.63,9.76,9.431,9.48,153889,0.0,1.0
2023-12-07,9.57,9.66,9.51,9.57,122275,9.57,9.66,9.51,9.57,122275,0.0,1.0
2023-12-08,10.14,10.17,9.49,9.49,146976,10.14,10.17,9.49,9.49,146976,0.0,1.0
2023-12-11,9.92,10.08,9.74,10.06,140254,9.92,10.08,9.74,10.06,140254,0.0,1.0
2023-12-12,9.95,10.09,9.69,9.88,104426,9.95,10.09,9.69,9.88,104426,0.0,1.0
2023-12-13,10.26,10.28,9.95,9.95,148782,10.26,10.28,9.95,9.95,148782,0.0,1.0
2023-12-14,10.32,10.57,10.14,10.35,197629,10.32,10.57,10.14,10.35,197629,0.0,1.0
2023-12-15,10.25,10.445,10.19,10.34,166504,10.25,10.445,10.19,10.34,166504,0.0,1.0
2023-12-18,10.3,10.42,10.22,10.26,94152,10.3,10.42,10.22,10.26,94152,0.0,1.0
2023-12-19,10.46,10.56,10.3,10.38,94963,10.46,10.56,10.3,10.38,94963,0.0,1.0
2023-12-20,10.42,10.79,10.4,10.44,109721,10.42,10.79,10.4,10.44,109721,0.0,1.0
2023-12-21,10.64,10.685,10.47,10.47,71107,10.64,10.685,10.47,10.47,71107,0.0,1.0
2023-12-22,10.76,10.82,10.69,10.69,71902,10.76,10.82,10.69,10.69,71902,0.0,1.0
2023-12-26,11.11,11.13,10.81,10.81,67999,11.11,11.13,10.81,10.81,67999,0.0,1.0
2023-12-27,11.2,11.32,11.04,11.12,84369,11.2,11.32,11.04,11.12,84369,0.0,1.0
2023-12-28,11.18,11.35,11.0681,11.13,68688,11.18,11.35,11.0681,11.13,68688,0.0,1.0
2023-12-29,11.03,11.21,11.02,11.13,72757,11.03,11.21,11.02,11.13,72757,0.0,1.0
2024-01-02,10.6,10.94,10.52,10.91,145821,10.6,10.94,10.52,10.91,145821,0.0,1.0
2024-01-03,10.18,10.67,10.18,10.44,103055,10.18,10.67,10.18,10.44,103055,0.0,1.0
2024-01-04,10.12,10.31,10.12,10.23,88808,10.12,10.31,10.12,10.23,88808,0.0,1.0
2024-01-05,9.99,10.14,9.98,10.03,107892,9.99,10.14,9.98,10.03,107892,0.0,1.0
2024-01-08,10.24,10.29,9.96,9.96,81278,10.24,10.29,9.96,9.96,81278,0.0,1.0
2024-01-09,10.04,10.32,10.031,10.16,93413,10.04,10.32,10.031,10.16,93413,0.0,1.0
2024-01-10,10.07,10.17,9.95,10.0,99348,10.07,10.17,9.95,10.0,99348,0.0,1.0
2024-01-11,10.13,10.18,9.97,10.06,103624,10.13,10.18,9.97,10.06,103624,0.0,1.0
2024-01-12,10.02,10.25,10.02,10.21,54249,10.02,10.25,10.02,10.21,54249,0.0,1.0
2024-01-16,10.03,10.04,9.87,10.0,134697,10.03,10.04,9.87,10.0,134697,0.0,1.0
2024-01-17,9.97,10.04,9.75,9.88,148092,9.97,10.04,9.75,9.88,148092,0.0,1.0
2024-01-18,9.97,10.18,9.881,10.03,81252,9.97,10.18,9.881,10.03,81252,0.0,1.0
2024-01-19,10.12,10.18,9.95,10.07,95726,10.12,10.18,9.95,10.07,95726,0.0,1.0
2024-01-22,10.27,10.47,10.22,10.22,70574,10.27,10.47,10.22,10.22,70574,0.0,1.0
2024-01-23,10.34,10.44,10.22,10.36,131732,10.34,10.44,10.22,10.36,131732,0.0,1.0
2024-01-24,10.05,10.475,10.05,10.45,79451,10.05,10.475,10.05,10.45,79451,0.0,1.0
2024-01-25,10.1,10.2971,10.06,10.19,74152,10.1,10.2971,10.06,10.19,74152,0.0,1.0
2024-01-26,10.08,10.26,10.06,10.17,84946,10.08,10.26,10.06,10.17,84946,0.0,1.0
2024-01-29,10.34,10.36,10.1,10.1,63684,10.34,10.36,10.1,10.1,63684,0.0,1.0
2024-01-30,10.07,10.295,10.07,10.28,77087,10.07,10.295,10.07,10.28,77087,0.0,1.0
2024-01-31,9.74,10.06,9.74,9.89,127017,9.74,10.06,9.74,9.89,127017,0.0,1.0
2024-02-01,9.9,10.01,9.8,9.8,97247,9.9,10.01,9.8,9.8,97247,0.0,1.0
2024-02-02,9.97,10.09,9.79,9.79,115514,9.97,10.09,9.79,9.79,115514,0.0,1.0
2024-02-05,9.69,9.93,9.67,9.89,77450,9.69,9.93,9.67,9.89,77450,0.0,1.0
2024-02-06,9.73,9.82,9.65,9.67,76599,9.73,9.82,9.65,9.67,76599,0.0,1.0
2024-02-07,9.75,9.845,9.715,9.76,69352,9.75,9.845,9.715,9.76,69352,0.0,1.0
2024-02-08,9.98,9.99,9.72,9.72,59508,9.98,9.99,9.72,9.72,59508,0.0,1.0
2024-02-09,9.94,10.07,9.75,9.79,99795,9.94,10.07,9.75,9.79,99795,0.0,1.0
2024-02-12,10.14,10.15,9.94,9.94,78880,10.14,10.15,9.94,9.94,78880,0.0,1.0
2024-02-13,9.49,9.94,9.47,9.8,103104,9.49,9.94,9.47,9.8,103104,0.0,1.0
2024-02-14,10.04,10.05,9.58,9.58,76450,10.04,10.05,9.58,9.58,76450,0.0,1.0
2024-02-15,10.11,10.1867,10.03,10.14,87466,10.11,10.1867,10.03,10.14,87466,0.0,1.0
2024-02-16,9.93,10.08,9.78,10.06,94809,9.93,10.08,9.78,10.06,94809,0.0,1.0
2024-02-20,9.99,10.1,9.77,9.77,71863,9.99,10.1,9.77,9.77,71863,0.0,1.0
2024-02-21,9.72,9.92,9.68,9.92,75029,9.72,9.92,9.68,9.92,75029,0.0,1.0
2024-02-22,9.73,9.935,9.67,9.75,76281,9.73,9.935,9.67,9.75,76281,0.0,1.0
2024-02-23,9.85,9.955,9.72,9.72,49903,9.85,9.955,9.72,9.72,49903,0.0,1.0
2024-02-26,9.9,9.99,9.83,9.83,69130,9.9,9.99,9.83,9.83,69130,0.0,1.0
2024-02-27,9.96,10.116,9.83,9.98,137059,9.96,10.116,9.83,9.98,137059,0.0,1.0
2024-02-28,9.82,9.93,9.66,9.77,59528,9.82,9.93,9.66,9.77,59528,0.0,1.0
2024-02-29,9.79,10.03,9.75,9.96,100999,9.79,10.03,9.75,9.96,100999,0.0,1.0
2024-03-01,9.88,9.93,9.62,9.84,81491,9.88,9.93,9.62,9.84,81491,0.0,1.0
2024-03-04,9.48,9.88,9.35,9.88,143180,9.48,9.88,9.35,9.88,143180,0.0,1.0
2024-03-05,9.0,9.42,8.87,9.38,175981,9.0,9.42,8.87,9.38,175981,0.0,1.0
2024-03-06,9.24,9.3001,9.07,9.09,70740,9.24,9.3001,9.07,9.09,70740,0.0,1.0
2024-03-07,9.45,9.53,9.29,9.29,62808,9.45,9.53,9.29,9.29,62808,0.0,1.0
2024-03-08,9.54,9.72,9.51,9.56,95664,9.54,9.72,9.51,9.56,95664,0.0,1.0
2024-03-11,9.67,9.81,9.51,9.51,70060,9.67,9.81,9.51,9.51,70060,0.0,1.0
2024-03-12,9.75,9.84,9.59,9.67,90865,9.75,9.84,9.59,9.67,90865,0.0,1.0
2024-03-13,9.51,9.839,9.43,9.71,116719,9.51,9.839,9.43,9.71,116719,0.0,1.0
2024-03-14,9.35,9.6,9.33,9.47,126092,9.35,9.6,9.33,9.47,126092,0.0,1.0
2024-03-15,8.45,8.49,6.22,6.9,858508,8.45,8.49,6.22,6.9,858508,0.0,1.0
2024-03-18,8.78,9.23,8.4633,8.49,396874,8.78,9.23,8.4633,8.49,396874,0.0,1.0
2024-03-19,8.93,9.0,8.57,8.78,142609,8.93,9.0,8.57,8.78,142609,0.0,1.0
2024-03-20,9.11,9.16,8.8641,8.91,155424,9.11,9.16,8.8641,8.91,155424,0.0,1.0
2024-03-21,9.04,9.185,8.99,9.16,124394,9.04,9.185,8.99,9.16,124394,0.0,1.0
2024-03-22,9.06,9.095,8.775,9.05,123594,9.06,9.095,8.775,9.05,123594,0.0,1.0
2024-03-25,9.25,9.28,9.09,9.09,100355,9.25,9.28,9.09,9.09,100355,0.0,1.0
2024-03-26,9.2,9.4,9.2,9.32,113220,9.2,9.4,9.2,9.32,113220,0.0,1.0
2024-03-27,9.31,9.4,9.21,9.28,120127,9.31,9.4,9.21,9.28,120127,0.0,1.0
2024-03-28,9.42,9.63,9.33,9.33,150001,9.42,9.63,9.33,9.33,150001,0.0,1.0
2024-04-01,9.17,9.43,9.12,9.38,148899,9.17,9.43,9.12,9.38,148899,0.0,1.0
2024-04-02,8.96,9.06,8.915,9.04,142994,8.96,9.06,8.915,9.04,142994,0.0,1.0
2024-04-03,8.98,9.27,8.87,8.87,141291,8.98,9.27,8.87,8.87,141291,0.0,1.0
2024-04-04,9.11,9.27,9.02,9.08,189241,9.11,9.27,9.02,9.08,189241,0.0,1.0
2024-04-05,9.02,9.23,9.02,9.04,165833,9.02,9.23,9.02,9.04,165833,0.0,1.0
2024-04-08,9.28,9.3,9.08,9.08,251519,9.28,9.3,9.08,9.08,251519,0.0,1.0
2024-04-09,9.19,9.34,9.135,9.31,357170,9.19,9.34,9.135,9.31,357170,0.0,1.0
2024-04-10,8.88,9.07,8.82,8.97,150928,8.88,9.07,8.82,8.97,150928,0.0,1.0
2024-04-11,8.95,9.03,8.88,8.88,161896,8.95,9.03,8.88,8.88,161896,0.0,1.0
2024-04-12,8.75,8.96,8.7,8.89,160648,8.75,8.96,8.7,8.89,160648,0.0,1.0
2024-04-15,8.59,8.84,8.53,8.82,154016,8.59,8.84,8.53,8.82,154016,0.0,1.0
2024-04-16,8.63,8.71,8.49,8.59,178722,8.63,8.71,8.49,8.59,178722,0.0,1.0
2024-04-17,8.7,8.91,8.67,8.71,220749,8.7,8.91,8.67,8.71,220749,0.0,1.0
2024-04-18,8.72,8.88,8.69,8.74,173987,8.72,8.88,8.69,8.74,173987,0.0,1.0
2024-04-19,8.83,8.84,8.68,8.68,131806,8.83,8.84,8.68,8.68,131806,0.0,1.0
2024-04-22,9.1,9.25,8.82,8.91,359399,9.1,9.25,8.82,8.91,359399,0.0,1.0
2024-04-23,9.31,9.4,9.045,9.09,164658,9.31,9.4,9.045,9.09,164658,0.0,1.0
2024-04-24,9.33,9.49,9.255,9.32,144463,9.33,9.49,9.255,9.32,144463,0.0,1.0
2024-04-25,9.18,9.38,9.12,9.21,144194,9.18,9.38,9.12,9.21,144194,0.0,1.0
2024-04-26,9.17,9.35,9.15,9.22,113551,9.17,9.35,9.15,9.22,113551,0.0,1.0
2024-04-29,9.15,9.25,9.13,9.18,111158,9.15,9.25,9.13,9.18,111158,0.0,1.0
2024-04-30,9.0,9.25,9.0,9.07,136460,9.0,9.25,9.0,9.07,136460,0.0,1.0
2024-05-01,9.23,9.34,9.02,9.02,199864,9.23,9.34,9.02,9.02,199864,0.0,1.0
2024-05-02,9.32,9.5,9.25,9.35,311412,9.32,9.5,9.25,9.35,311412,0.0,1.0
2024-05-03,9.5,9.58,9.4007,9.49,126941,9.5,9.58,9.4007,9.49,126941,0.0,1.0
2024-05-06,9.75,9.81,9.56,9.56,242730,9.75,9.81,9.56,9.56,242730,0.0,1.0
2024-05-07,9.97,10.045,9.76,9.76,153405,9.97,10.045,9.76,9.76,153405,0.0,1.0
2024-05-08,9.86,9.97,9.81,9.81,147957,9.86,9.97,9.81,9.81,147957,0.0,1.0
2024-05-09,9.69,9.96,9.65,9.86,198802,9.69,9.96,9.65,9.86,198802,0.0,1.0
2024-05-10,10.09,10.31,9.7627,9.9,224000,10.09,10.31,9.7627,9.9,224000,0.0,1.0
2024-05-13,10.09,10.18,9.92,10.18,134619,10.09,10.18,9.92,10.18,134619,0.0,1.0
2024-05-14,10.38,10.44,10.09,10.19,157321,10.38,10.44,10.09,10.19,157321,0.0,1.0
2024-05-15,10.49,10.64,10.319,10.33,158210,10.49,10.64,10.319,10.33,158210,0.0,1.0
2024-05-16,10.66,10.74,10.38,10.46,110402,10.66,10.74,10.38,10.46,110402,0.0,1.0
2024-05-17,10.89,10.92,10.6,10.71,158056,10.89,10.92,10.6,10.71,158056,0.0,1.0
2024-05-20,10.86,11.03,10.84,10.86,126948,10.86,11.03,10.84,10.86,126948,0.0,1.0
2024-05-21,10.68,10.82,10.605,10.78,106041,10.68,10.82,10.605,10.78,106041,0.0,1.0
2024-05-22,10.46,10.88,10.46,10.81,182858,10.46,10.88,10.46,10.81,182858,0.0,1.0
2024-05-23,10.35,10.56,10.265,10.49,128740,10.35,10.56,10.265,10.49,128740,0.0,1.0
2024-05-24,10.06,10.42,9.77,10.42,195252,10.06,10.42,9.77,10.42,195252,0.0,1.0
2024-05-28,10.08,10.14,9.98,10.05,212061,10.08,10.14,9.98,10.05,212061,0.0,1.0
2024-05-29,9.93,10.11,9.89,9.89,112910,9.93,10.11,9.89,9.89,112910,0.0,1.0
2024-05-30,9.73,9.96,9.68,9.92,114846,9.73,9.96,9.68,9.92,114846,0.0,1.0
2024-05-31,9.59,9.85,9.53,9.78,249386,9.59,9.85,9.53,9.78,249386,0.0,1.0
2024-06-03,9.44,9.62,9.35,9.58,178533,9.44,9.62,9.35,9.58,178533,0.0,1.0
2024-06-04,9.57,9.61,9.37,9.37,187260,9.57,9.61,9.37,9.37,187260,0.0,1.0
2024-06-05,9.6,9.62,9.45,9.5,177078,9.6,9.62,9.45,9.5,177078,0.0,1.0
2024-06-06,9.56,9.71,9.51,9.6,155834,9.56,9.71,9.51,9.6,155834,0.0,1.0
2024-06-07,9.43,9.5,9.32,9.46,188459,9.43,9.5,9.32,9.46,188459,0.0,1.0
2024-06-10,9.5,9.56,9.19,9.37,193711,9.5,9.56,9.19,9.37,193711,0.0,1.0
2024-06-11,9.61,9.735,9.39,9.4,172482,9.61,9.735,9.39,9.4,172482,0.0,1.0
2024-06-12,9.72,9.97,9.68,9.75,169203,9.72,9.97,9.68,9.75,169203,0.0,1.0
2024-06-13,9.52,9.71,9.45,9.71,146250,9.52,9.71,9.45,9.71,146250,0.0,1.0
2024-06-14,9.87,9.91,9.4,9.51,544878,9.87,9.91,9.4,9.51,544878,0.0,1.0
2024-06-17,9.88,9.91,9.76,9.76,237601,9.88,9.91,9.76,9.76,237601,0.0,1.0
2024-06-18,9.87,10.03,9.8,9.88,516619,9.87,10.03,9.8,9.88,516619,0.0,1.0
2024-06-20,9.82,9.945,9.69,9.82,496899,9.82,9.945,9.69,9.82,496899,0.0,1.0
2024-06-21,10.02,10.08,9.72,9.85,527776,10.02,10.08,9.72,9.85,527776,0.0,1.0
2024-06-24,10.18,10.295,9.92,9.99,449523,10.18,10.295,9.92,9.99,449523,0.0,1.0
2024-06-25,10.3,10.35,10.025,10.2,405637,10.3,10.35,10.025,10.2,405637,0.0,1.0
2024-06-26,10.62,10.62,10.2,10.2,197803,10.62,10.62,10.2,10.2,197803,0.0,1.0
2024-06-27,10.78,10.88,10.61,10.66,164233,10.78,10.88,10.61,10.66,164233,0.0,1.0
2024-06-28,10.98,11.03,10.84,10.88,316104,10.98,11.03,10.84,10.88,316104,0.0,1.0
2024-07-01,10.94,11.0,10.81,11.0,182656,10.94,11.0,10.81,11.0,182656,0.0,1.0
2024-07-02,11.24,11.25,10.96,10.96,113637,11.24,11.25,10.96,10.96,113637,0.0,1.0
2024-07-03,11.14,11.33,11.12,11.24,94883,11.14,11.33,11.12,11.24,94883,0.0,1.0
2024-07-05,11.15,11.2625,10.8286,10.89,139490,11.15,11.2625,10.8286,10.89,139490,0.0,1.0
2024-07-08,11.11,11.1699,11.01,11.16,109283,11.11,11.1699,11.01,11.16,109283,0.0,1.0
2024-07-09,10.92,11.14,10.88,11.09,101619,10.92,11.14,10.88,11.09,101619,0.0,1.0
2024-07-10,10.94,11.0199,10.813,10.96,127819,10.94,11.0199,10.813,10.96,127819,0.0,1.0
2024-07-11,11.2,11.265,10.9811,11.13,153303,11.2,11.265,10.9811,11.13,153303,0.0,1.0
2024-07-12,11.31,11.44,11.25,11.25,135257,11.31,11.44,11.25,11.25,135257,0.0,1.0
2024-07-15,11.64,11.65,11.38,11.4,200751,11.64,11.65,11.38,11.4,200751,0.0,1.0
2024-07-16,11.88,11.96,11.72,11.72,154983,11.88,11.96,11.72,11.72,154983,0.0,1.0
2024-07-17,11.96,11.96,11.63,11.75,146827,11.96,11.96,11.63,11.75,146827,0.0,1.0
2024-07-18,11.98,12.1299,11.895,11.97,145938,11.98,12.1299,11.895,11.97,145938,0.0,1.0
2024-07-19,11.79,12.09,11.72,11.98,126765,11.79,12.09,11.72,11.98,126765,0.0,1.0
2024-07-22,11.93,11.99,11.7896,11.88,101286,11.93,11.99,11.7896,11.88,101286,0.0,1.0
2024-07-23,12.01,12.05,11.89,11.89,157110,12.01,12.05,11.89,11.89,157110,0.0,1.0
2024-07-24,11.62,12.03,11.56,11.93,113122,11.62,12.03,11.56,11.93,113122,0.0,1.0
2024-07-25,11.86,12.05,11.63,11.63,108064,11.86,12.05,11.63,11.63,108064,0.0,1.0
2024-07-26,12.14,12.15,11.935,12.0,187559,12.14,12.15,11.935,12.0,187559,0.0,1.0
2024-07-29,12.07,12.3505,12.04,12.14,238564,12.07,12.3505,12.04,12.14,238564,0.0,1.0
2024-07-30,12.11,12.1871,11.94,12.08,138413,12.11,12.1871,11.94,12.08,138413,0.0,1.0
2024-07-31,12.06,12.31,11.99,12.22,131322,12.06,12.31,11.99,12.22,131322,0.0,1.0
2024-08-01,11.56,12.18,11.51,12.06,117583,11.56,12.18,11.51,12.06,117583,0.0,1.0
2024-08-02,11.1,11.22,10.86,11.17,131284,11.1,11.22,10.86,11.17,131284,0.0,1.0
2024-08-05,10.57,10.85,10.1,10.5,173927,10.57,10.85,10.1,10.5,173927,0.0,1.0
2024-08-06,10.58,10.77,10.55,10.62,120063,10.58,10.77,10.55,10.62,120063,0.0,1.0
2024-08-07,10.02,10.66,9.45,10.05,193977,10.02,10.66,9.45,10.05,193977,0.0,1.0
2024-08-08,10.11,10.27,9.985,10.1,121587,10.11,10.27,9.985,10.1,121587,0.0,1.0
2024-08-09,9.86,10.11,9.795,10.09,172018,9.86,10.11,9.795,10.09,172018,0.0,1.0
2024-08-12,9.67,9.94,9.66,9.9,168465,9.67,9.94,9.66,9.9,168465,0.0,1.0
2024-08-13,9.83,9.96,9.43,9.43,206513,9.83,9.96,9.43,9.43,206513,0.0,1.0
2024-08-14,9.77,9.88,9.72,9.84,147244,9.77,9.88,9.72,9.84,147244,0.0,1.0
2024-08-15,10.09,10.19,9.94,9.97,96952,10.09,10.19,9.94,9.97,96952,0.0,1.0
2024-08-16,10.11,10.225,10.06,10.06,110928,10.11,10.225,10.06,10.06,110928,0.0,1.0
2024-08-19,10.21,10.35,10.11,10.13,155499,10.21,10.35,10.11,10.13,155499,0.0,1.0
2024-08-20,10.22,10.255,10.11,10.2,90369,10.22,10.255,10.11,10.2,90369,0.0,1.0
2024-08-21,10.41,10.44,10.24,10.3,72810,10.41,10.44,10.24,10.3,72810,0.0,1.0
2024-08-22,10.25,10.47,10.24,10.41,76883,10.25,10.47,10.24,10.41,76883,0.0,1.0
2024-08-23,10.41,10.48,10.29,10.32,124232,10.41,10.48,10.29,10.32,124232,0.0,1.0
2024-08-26,10.42,10.57,10.405,10.44,94966,10.42,10.57,10.405,10.44,94966,0.0,1.0
2024-08-27,10.37,10.505,10.31,10.34,109045,10.37,10.505,10.31,10.34,109045,0.0,1.0
2024-08-28,10.46,10.49,10.34,10.34,64062,10.46,10.49,10.34,10.34,64062,0.0,1.0
2024-08-29,10.74,10.96,10.56,10.56,85165,10.74,10.96,10.56,10.56,85165,0.0,1.0
2024-08-30,10.71,10.89,10.65,10.82,75461,10.71,10.89,10.65,10.82,75461,0.0,1.0
2024-09-03,10.35,10.75,10.34,10.6,107615,10.35,10.75,10.34,10.6,107615,0.0,1.0
2024-09-04,10.42,10.55,10.27,10.27,84769,10.42,10.55,10.27,10.27,84769,0.0,1.0
2024-09-05,10.35,10.51,10.29,10.37,107123,10.35,10.51,10.29,10.37,107123,0.0,1.0
2024-09-06,10.13,10.385,10.1,10.35,97751,10.13,10.385,10.1,10.35,97751,0.0,1.0
2024-09-09,10.17,10.36,9.4801,10.14,232741,10.17,10.36,9.4801,10.14,232741,0.0,1.0
2024-09-10,10.2,10.205,10.03,10.15,108629,10.2,10.205,10.03,10.15,108629,0.0,1.0
2024-09-11,10.23,10.24,10.05,10.14,73130,10.23,10.24,10.05,10.14,73130,0.0,1.0
2024-09-12,10.32,10.38,10.235,10.29,77649,10.32,10.38,10.235,10.29,77649,0.0,1.0
2024-09-13,10.69,10.775,10.43,10.43,97550,10.69,10.775,10.43,10.43,97550,0.0,1.0
2024-09-16,10.66,10.88,10.55,10.59,109364,10.66,10.88,10.55,10.59,109364,0.0,1.0
2024-09-17,10.57,10.81,10.56,10.78,122411,10.57,10.81,10.56,10.78,122411,0.0,1.0
2024-09-18,10.48,10.8,10.42,10.56,98931,10.48,10.8,10.42,10.56,98931,0.0,1.0
2024-09-19,10.8,10.8,10.57,10.72,98071,10.8,10.8,10.57,10.72,98071,0.0,1.0
2024-09-20,10.77,10.87,10.7,10.78,294345,10.77,10.87,10.7,10.78,294345,0.0,1.0
2024-09-23,10.67,10.97,10.66,10.85,60168,10.67,10.97,10.66,10.85,60168,0.0,1.0
2024-09-24,10.61,10.825,10.57,10.67,87843,10.61,10.825,10.57,10.67,87843,0.0,1.0
2024-09-25,10.46,10.61,10.4,10.61,69332,10.46,10.61,10.4,10.61,69332,0.0,1.0
2024-09-26,10.435,10.63,10.43,10.62,80333,10.435,10.63,10.43,10.62,80333,0.0,1.0
2024-09-27,10.42,10.59,10.2,10.49,144758,10.42,10.59,10.2,10.49,144758,0.0,1.0
2024-09-30,10.36,10.51,10.3,10.38,78389,10.36,10.51,10.3,10.38,78389,0.0,1.0
2024-10-01,10.1,10.36,10.06,10.33,100401,10.1,10.36,10.06,10.33,100401,0.0,1.0
2024-10-02,10.2,10.27,10.02,10.04,70601,10.2,10.27,10.02,10.04,70601,0.0,1.0
2024-10-03,10.07,10.225,10.03,10.15,71530,10.07,10.225,10.03,10.15,71530,0.0,1.0
2024-10-04,10.22,10.3,10.14,10.25,96159,10.22,10.3,10.14,10.25,96159,0.0,1.0
2024-10-07,9.97,10.19,9.95,10.13,74857,9.97,10.19,9.95,10.13,74857,0.0,1.0
2024-10-08,10.02,10.175,10.0,10.0,76903,10.02,10.175,10.0,10.0,76903,0.0,1.0
2024-10-09,10.17,10.24,9.98,10.06,62677,10.17,10.24,9.98,10.06,62677,0.0,1.0
2024-10-10,10.11,10.17,10.005,10.04,77728,10.11,10.17,10.005,10.04,77728,0.0,1.0
2024-10-11,10.27,10.31,10.11,10.11,58609,10.27,10.31,10.11,10.11,58609,0.0,1.0
2024-10-14,10.24,10.28,10.125,10.28,93495,10.24,10.28,10.125,10.28,93495,0.0,1.0
2024-10-15,10.5,10.56,10.27,10.27,66968,10.5,10.56,10.27,10.27,66968,0.0,1.0
2024-10-16,10.61,10.66,10.45,10.49,71345,10.61,10.66,10.45,10.49,71345,0.0,1.0
2024-10-17,10.74,10.77,10.55,10.61,42579,10.74,10.77,10.55,10.61,42579,0.0,1.0
2024-10-18,10.74,10.9,10.735,10.79,66529,10.74,10.9,10.735,10.79,66529,0.0,1.0
2024-10-21,10.61,10.75,10.52,10.71,62752,10.61,10.75,10.52,10.71,62752,0.0,1.0
2024-10-22,10.5,10.625,10.47,10.58,53369,10.5,10.625,10.47,10.58,53369,0.0,1.0
2024-10-23,10.37,10.45,10.29,10.44,50213,10.37,10.45,10.29,10.44,50213,0.0,1.0
2024-10-24,10.48,10.51,10.39,10.41,47700,10.48,10.51,10.39,10.41,47700,0.0,1.0
2024-10-25,10.42,10.65,10.38,10.51,50006,10.42,10.65,10.38,10.51,50006,0.0,1.0
2024-10-28,10.56,10.655,10.45,10.45,71837,10.56,10.655,10.45,10.45,71837,0.0,1.0
2024-10-29,10.7,10.75,10.42,10.49,58341,10.7,10.75,10.42,10.49,58341,0.0,1.0
2024-10-30,10.69,10.84,10.66,10.66,61187,10.69,10.84,10.66,10.66,61187,0.0,1.0
2024-10-31,10.52,10.69,10.52,10.65,74850,10.52,10.69,10.52,10.65,74850,0.0,1.0
2024-11-01,10.71,10.76,10.58,10.58,84164,10.71,10.76,10.58,10.58,84164,0.0,1.0
2024-11-04,10.87,10.93,10.63,10.63,110385,10.87,10.93,10.63,10.63,110385,0.0,1.0
2024-11-05,10.96,11.17,10.6,10.86,146413,10.96,11.17,10.6,10.86,146413,0.0,1.0
2024-11-06,11.62,11.79,11.2,11.39,197722,11.62,11.79,11.2,11.39,197722,0.0,1.0
2024-11-07,11.87,11.925,11.36,11.56,209306,11.87,11.925,11.36,11.56,209306,0.0,1.0
2024-11-08,11.7,11.9584,11.57,11.83,185411,11.7,11.9584,11.57,11.83,185411,0.0,1.0
2024-11-11,12.15,12.17,11.79,11.8,99194,12.15,12.17,11.79,11.8,99194,0.0,1.0
2024-11-12,11.98,12.195,11.51,12.15,119931,11.98,12.195,11.51,12.15,119931,0.0,1.0
2024-11-13,11.14,12.33,11.09,11.98,174729,11.14,12.33,11.09,11.98,174729,0.0,1.0
2024-11-14,11.07,11.28,10.83,11.22,156837,11.07,11.28,10.83,11.22,156837,0.0,1.0
2024-11-15,11.12,11.175,10.981,11.13,157414,11.12,11.175,10.981,11.13,157414,0.0,1.0
2024-11-18,11.15,11.19,10.99,11.08,112088,11.15,11.19,10.99,11.08,112088,0.0,1.0
2024-11-19,11.2,11.2,10.92,11.04,119693,11.2,11.2,10.92,11.04,119693,0.0,1.0
2024-11-20,11.26,11.26,11.06,11.17,95062,11.26,11.26,11.06,11.17,95062,0.0,1.0
2024-11-21,11.65,11.68,11.25,11.34,127806,11.65,11.68,11.25,11.34,127806,0.0,1.0
2024-11-22,11.87,11.9253,11.385,11.64,125668,11.87,11.9253,11.385,11.64,125668,0.0,1.0
2024-11-25,12.15,12.155,11.92,11.92,114190,12.15,12.155,11.92,11.92,114190,0.0,1.0
2024-11-26,12.15,12.2,12.05,12.08,86476,12.15,12.2,12.05,12.08,86476,0.0,1.0
2024-11-27,12.03,12.25,10.94,12.15,51412,12.03,12.25,10.94,12.15,51412,0.0,1.0
2024-11-29,12.15,12.17,12.03,12.1,36601,12.15,12.17,12.03,12.1,36601,0.0,1.0
2024-12-02,12.22,12.33,11.86,11.86,190076,12.22,12.33,11.86,11.86,190076,0.0,1.0
2024-12-03,12.05,12.28,11.645,12.16,83121,12.05,12.28,11.645,12.16,83121,0.0,1.0
2024-12-04,12.16,12.285,12.02,12.03,88104,12.16,12.285,12.02,12.03,88104,0.0,1.0
2024-12-05,12.03,12.14,11.98,12.14,76887,12.03,12.14,11.98,12.14,76887,0.0,1.0
2024-12-06,11.91,12.1,11.82,12.1,92754,11.91,12.1,11.82,12.1,92754,0.0,1.0
2024-12-09,12.13,12.18,11.51,11.95,87709,12.13,12.18,11.51,11.95,87709,0.0,1.0
2024-12-10,11.77,12.06,11.1,12.06,130482,11.77,12.06,11.1,12.06,130482,0.0,1.0
2024-12-11,12.09,12.19,11.82,11.89,228568,12.09,12.19,11.82,11.89,228568,0.0,1.0
2024-12-12,12.02,12.19,11.96,12.05,54495,12.02,12.19,11.96,12.05,54495,0.0,1.0
2024-12-13,12.2,12.245,11.865,11.99,223347,12.2,12.245,11.865,11.99,223347,0.0,1.0
2024-12-16,12.01,12.34,12.005,12.21,64858,12.01,12.34,12.005,12.21,64858,0.0,1.0
2024-12-17,12.05,12.1,11.095,11.99,100349,12.05,12.1,11.095,11.99,100349,0.0,1.0
2024-12-18,11.23,12.27,11.18,12.17,135214,11.23,12.27,11.18,12.17,135214,0.0,1.0
2024-12-19,11.18,11.5,11.1,11.25,89142,11.18,11.5,11.1,11.25,89142,0.0,1.0
2024-12-20,11.17,11.375,10.85,11.04,127026,11.17,11.375,10.85,11.04,127026,0.0,1.0
2024-12-23,11.17,11.25,11.03,11.14,72174,11.17,11.25,11.03,11.14,72174,0.0,1.0
2024-12-24,11.53,11.56,11.04,11.18,75389,11.53,11.56,11.04,11.18,75389,0.0,1.0
2024-12-26,11.49,11.59,11.32,11.5,94308,11.49,11.59,11.32,11.5,94308,0.0,1.0
2024-12-27,11.15,11.52,11.02,11.38,75695,11.15,11.52,11.02,11.38,75695,0.0,1.0
2024-12-30,11.02,11.13,10.86,11.03,63930,11.02,11.13,10.86,11.03,63930,0.0,1.0
2024-12-31,11.01,11.21,10.97,11.12,64347,11.01,11.21,10.97,11.12,64347,0.0,1.0
2025-01-02,10.75,11.1,10.7,11.1,104503,10.75,11.1,10.7,11.1,104503,0.0,1.0
2025-01-03,10.97,10.98,10.74,10.74,65824,10.97,10.98,10.74,10.74,65824,0.0,1.0
2025-01-06,10.83,11.12,10.82,10.95,59232,10.83,11.12,10.82,10.95,59232,0.0,1.0
2025-01-07,10.47,10.9,10.46,10.82,69267,10.47,10.9,10.46,10.82,69267,0.0,1.0
2025-01-08,10.5,10.9,10.0916,10.0916,87816,10.5,10.9,10.0916,10.0916,87816,0.0,1.0
2025-01-10,10.13,10.37,10.1,10.24,77567,10.13,10.37,10.1,10.24,77567,0.0,1.0
2025-01-13,10.11,10.17,9.975,10.0,75458,10.11,10.17,9.975,10.0,75458,0.0,1.0
2025-01-14,10.14,10.54,10.07,10.18,78040,10.14,10.54,10.07,10.18,78040,0.0,1.0
2025-01-15,10.28,10.53,10.14,10.4,75289,10.28,10.53,10.14,10.4,75289,0.0,1.0
2025-01-16,10.15,10.36,10.15,10.27,70233,10.15,10.36,10.15,10.27,70233,0.0,1.0
2025-01-17,10.27,10.34,10.17,10.28,87994,10.27,10.34,10.17,10.28,87994,0.0,1.0
2025-01-21,10.43,10.46,10.24,10.35,62041,10.43,10.46,10.24,10.35,62041,0.0,1.0
2025-01-22,10.27,10.5,10.25,10.34,62988,10.27,10.5,10.25,10.34,62988,0.0,1.0
2025-01-23,10.3,10.35,10.13,10.19,101555,10.3,10.35,10.13,10.19,101555,0.0,1.0
2025-01-24,10.33,10.51,10.22,10.26,73411,10.33,10.51,10.22,10.26,73411,0.0,1.0
2025-01-27,10.39,10.59,10.15,10.15,69532,10.39,10.59,10.15,10.15,69532,0.0,1.0
2025-01-28,10.54,10.73,10.37,10.37,101301,10.54,10.73,10.37,10.37,101301,0.0,1.0
2025-01-29,10.4,10.55,10.21,10.55,74308,10.4,10.55,10.21,10.55,74308,0.0,1.0
2025-01-30,10.09,10.68,10.06,10.52,118461,10.09,10.68,10.06,10.52,118461,0.0,1.0
2025-01-31,10.14,10.35,10.01,10.08,118701,10.14,10.35,10.01,10.08,118701,0.0,1.0
2025-02-03,9.98,10.04,9.81,9.81,91439,9.98,10.04,9.81,9.81,91439,0.0,1.0
2025-02-04,10.08,10.11,9.98,10.0,96804,10.08,10.11,9.98,10.0,96804,0.0,1.0
2025-02-05,10.18,10.2,9.965,10.1,170250,10.18,10.2,9.965,10.1,170250,0.0,1.0
2025-02-06,10.18,10.24,10.02,10.19,118257,10.18,10.24,10.02,10.19,118257,0.0,1.0
2025-02-07,10.31,10.31,10.01,10.15,113119,10.31,10.31,10.01,10.15,113119,0.0,1.0
2025-02-10,10.93,10.94,10.368,10.38,113815,10.93,10.94,10.368,10.38,113815,0.0,1.0
2025-02-11,10.91,10.97,10.615,10.78,156478,10.91,10.97,10.615,10.78,156478,0.0,1.0
2025-02-12,10.93,10.98,10.53,10.78,104063,10.93,10.98,10.53,10.78,104063,0.0,1.0
2025-02-13,10.9,11.1,10.675,11.01,107477,10.9,11.1,10.675,11.01,107477,0.0,1.0
2025-02-14,10.75,10.925,10.72,10.9,65558,10.75,10.925,10.72,10.9,65558,0.0,1.0
2025-02-18,11.02,11.1,10.78,10.78,97607,11.02,11.1,10.78,10.78,97607,0.0,1.0
2025-02-19,10.84,10.91,10.695,10.91,80126,10.84,10.91,10.695,10.91,80126,0.0,1.0
2025-02-20,10.52,10.81,10.47,10.74,104978,10.52,10.81,10.47,10.74,104978,0.0,1.0
2025-02-21,10.15,10.61,10.12,10.61,113886,10.15,10.61,10.12,10.61,113886,0.0,1.0
2025-02-24,10.03,10.675,9.95,10.18,158336,10.03,10.675,9.95,10.18,158336,0.0,1.0
2025-02-25,10.13,10.31,10.01,10.01,121681,10.13,10.31,10.01,10.01,121681,0.0,1.0
2025-02-26,9.98,10.24,9.98,10.12,90451,9.98,10.24,9.98,10.12,90451,0.0,1.0
2025-02-27,9.81,10.57,9.79,10.56,86862,9.81,10.57,9.79,10.56,86862,0.0,1.0
2025-02-28,9.92,9.93,9.705,9.79,99877,9.92,9.93,9.705,9.79,99877,0.0,1.0
2025-03-03,9.73,10.02,9.67,9.97,125433,9.73,10.02,9.67,9.97,125433,0.0,1.0
2025-03-04,9.64,9.795,9.53,9.54,139475,9.64,9.795,9.53,9.54,139475,0.0,1.0
2025-03-05,9.73,9.82,9.62,9.64,124459,9.73,9.82,9.62,9.64,124459,0.0,1.0
2025-03-06,9.44,9.8,9.415,9.6,97929,9.44,9.8,9.415,9.6,97929,0.0,1.0
2025-03-07,9.46,9.51,9.2351,9.43,93646,9.46,9.51,9.2351,9.43,93646,0.0,1.0
2025-03-10,9.06,9.685,8.95,9.32,149835,9.06,9.685,8.95,9.32,149835,0.0,1.0
2025-03-11,9.09,9.195,8.93,9.04,124522,9.09,9.195,8.93,9.04,124522,0.0,1.0
2025-03-12,9.18,9.34,9.015,9.14,126875,9.18,9.34,9.015,9.14,126875,0.0,1.0
2025-03-13,8.95,9.41,8.74,9.26,253553,8.95,9.41,8.74,9.26,253553,0.0,1.0
2025-03-14,9.36,9.67,8.1,8.38,386698,9.36,9.67,8.1,8.38,386698,0.0,1.0
2025-03-17,9.97,10.08,9.3,9.3,189037,9.97,10.08,9.3,9.3,189037,0.0,1.0
2025-03-18,9.98,9.99,9.5,9.91,134176,9.98,9.99,9.5,9.91,134176,0.0,1.0
2025-03-19,10.02,10.13,9.702,9.89,197459,10.02,10.13,9.702,9.89,197459,0.0,1.0
2025-03-20,9.99,10.06,9.55,9.94,153227,9.99,10.06,9.55,9.94,153227,0.0,1.0
2025-03-21,10.08,10.18,9.791,9.89,170598,10.08,10.18,9.791,9.89,170598,0.0,1.0
2025-03-24,10.43,10.46,10.02,10.3,146168,10.43,10.46,10.02,10.3,146168,0.0,1.0
2025-03-25,10.5,10.61,10.15,10.15,116706,10.5,10.61,10.15,10.15,116706,0.0,1.0
2025-03-26,10.56,10.62,10.355,10.49,120856,10.56,10.62,10.355,10.49,120856,0.0,1.0
2025-03-27,10.46,10.665,10.445,10.51,89591,10.46,10.665,10.445,10.51,89591,0.0,1.0
2025-03-28,10.12,10.42,9.97,10.42,114114,10.12,10.42,9.97,10.42,114114,0.0,1.0
2025-03-31,10.08,10.47,9.97,10.47,225408,10.08,10.47,9.97,10.47,225408,0.0,1.0
2025-04-01,10.24,10.24,9.63,10.0,126903,10.24,10.24,9.63,10.0,126903,0.0,1.0
2025-04-02,10.41,10.44,9.87,10.0,107485,10.41,10.44,9.87,10.0,107485,0.0,1.0
2025-04-03,9.77,9.99,9.59,9.83,201518,9.77,9.99,9.59,9.83,201518,0.0,1.0
2025-04-04,9.58,10.09,9.3,9.3,161897,9.58,10.09,9.3,9.3,161897,0.0,1.0
2025-04-07,9.51,10.03,9.09,9.25,182843,9.51,10.03,9.09,9.25,182843,0.0,1.0
2025-04-08,9.32,9.9,9.185,9.76,195042,9.32,9.9,9.185,9.76,195042,0.0,1.0
2025-04-09,10.53,10.64,9.075,9.29,362579,10.53,10.64,9.075,9.29,362579,0.0,1.0
2025-04-10,9.93,10.34,9.76,10.34,184160,9.93,10.34,9.76,10.34,184160,0.0,1.0
2025-04-11,10.09,10.12,9.725,9.85,152381,10.09,10.12,9.725,9.85,152381,0.0,1.0
2025-04-14,10.01,10.25,9.84,10.25,123464,10.01,10.25,9.84,10.25,123464,0.0,1.0
2025-04-15,10.11,10.13,9.91,9.99,99117,10.11,10.13,9.91,9.99,99117,0.0,1.0
2025-04-16,10.08,10.16,9.83,10.02,108137,10.08,10.16,9.83,10.02,108137,0.0,1.0
2025-04-17,9.96,10.23,9.96,10.11,131976,9.96,10.23,9.96,10.11,131976,0.0,1.0
2025-04-21,9.75,9.91,9.57,9.85,96883,9.75,9.91,9.57,9.85,96883,0.0,1.0
2025-04-22,9.94,10.2,9.705,10.2,132518,9.94,10.2,9.705,10.2,132518,0.0,1.0
2025-04-23,10.07,10.35,10.06,10.27,132698,10.07,10.35,10.06,10.27,132698,0.0,1.0
2025-04-24,10.25,10.285,10.09,10.09,113124,10.25,10.285,10.09,10.09,113124,0.0,1.0
2025-04-25,10.46,10.47,10.11,10.11,143866,10.46,10.47,10.11,10.11,143866,0.0,1.0
2025-04-28,10.26,10.69,9.88,10.41,158675,10.26,10.69,9.88,10.41,158675,0.0,1.0
2025-04-29,9.97,10.28,9.96,10.25,215008,9.97,10.28,9.96,10.25,215008,0.0,1.0
2025-04-30,9.76,10.1,9.62,9.85,164243,9.76,10.1,9.62,9.85,164243,0.0,1.0
2025-05-01,9.68,9.93,9.56,9.77,237205,9.68,9.93,9.56,9.77,237205,0.0,1.0
2025-05-02,10.0,10.01,9.75,9.75,149485,10.0,10.01,9.75,9.75,149485,0.0,1.0
2025-05-05,9.97,10.1,9.89,9.89,173599,9.97,10.1,9.89,9.89,173599,0.0,1.0
2025-05-06,9.97,10.03,9.82,9.82,112263,9.97,10.03,9.82,9.82,112263,0.0,1.0
2025-05-07,10.12,10.15,9.945,10.05,157094,10.12,10.15,9.945,10.05,157094,0.0,1.0
2025-05-08,10.35,10.37,10.19,10.3,170432,10.35,10.37,10.19,10.3,170432,0.0,1.0
2025-05-09,11.0,11.3,10.33,10.33,325856,11.0,11.3,10.33,10.33,325856,0.0,1.0
2025-05-12,11.37,11.49,11.12,11.49,244589,11.37,11.49,11.12,11.49,244589,0.0,1.0
2025-05-13,11.13,11.55,10.13,11.48,258553,11.13,11.55,10.13,11.48,258553,0.0,1.0
2025-05-14,10.71,11.12,10.7,11.02,195927,10.71,11.12,10.7,11.02,195927,0.0,1.0
2025-05-15,10.66,10.87,10.52,10.62,503800,10.66,10.87,10.52,10.62,503800,0.0,1.0
2025-05-16,10.36,10.755,10.33,10.66,197394,10.36,10.755,10.33,10.66,197394,0.0,1.0
2025-05-19,10.11,10.33,10.07,10.19,157359,10.11,10.33,10.07,10.19,157359,0.0,1.0
2025-05-20,10.21,10.225,10.02,10.1,128355,10.21,10.225,10.02,10.1,128355,0.0,1.0
2025-05-21,10.01,10.4,9.98,10.06,148849,10.01,10.4,9.98,10.06,148849,0.0,1.0
2025-05-22,9.94,10.135,9.79,9.96,126709,9.94,10.135,9.79,9.96,126709,0.0,1.0
2025-05-23,9.72,9.89,9.663,9.74,209058,9.72,9.89,9.663,9.74,209058,0.0,1.0
2025-05-27,10.02,10.05,9.75,9.84,139997,10.02,10.05,9.75,9.84,139997,0.0,1.0
2025-05-28,10.06,10.12,10.0,10.02,159217,10.06,10.12,10.0,10.02,159217,0.0,1.0
2025-05-29,10.05,10.15,9.92,10.13,184116,10.05,10.15,9.92,10.13,184116,0.0,1.0
2025-05-30,10.01,10.1,9.775,9.99,224405,10.01,10.1,9.775,9.99,224405,0.0,1.0
2025-06-02,9.88,10.0,9.77,9.96,194003,9.88,10.0,9.77,9.96,194003,0.0,1.0
2025-06-03,10.17,10.18,9.715,9.86,290530,10.17,10.18,9.715,9.86,290530,0.0,1.0
2025-06-04,10.14,10.3,10.11,10.19,198448,10.14,10.3,10.11,10.19,198448,0.0,1.0
2025-06-05,10.24,10.34,10.05,10.14,242035,10.24,10.34,10.05,10.14,242035,0.0,1.0
2025-06-06,10.26,10.36,10.2,10.34,231058,10.26,10.36,10.2,10.34,231058,0.0,1.0
2025-06-09,10.3,10.44,9.95,10.29,207109,10.3,10.44,9.95,10.29,207109,0.0,1.0
2025-06-10,10.26,10.4,10.22,10.3,196723,10.26,10.4,10.22,10.3,196723,0.0,1.0
2025-06-11,9.96,10.37,9.96,10.29,172594,9.96,10.37,9.96,10.29,172594,0.0,1.0
2025-06-12,9.82,9.96,9.71,9.89,202994,9.82,9.96,9.71,9.89,202994,0.0,1.0
2025-06-13,9.42,9.69,9.405,9.62,215755,9.42,9.69,9.405,9.62,215755,0.0,1.0
2025-06-16,9.55,9.68,9.45,9.52,226912,9.55,9.68,9.45,9.52,226912,0.0,1.0
2025-06-17,9.68,9.82,9.44,9.5,279819,9.68,9.82,9.44,9.5,279819,0.0,1.0
2025-06-18,9.7,9.81,9.545,9.65,267336,9.7,9.81,9.545,9.65,267336,0.0,1.0
2025-06-20,9.55,9.76,9.55,9.76,296407,9.55,9.76,9.55,9.76,296407,0.0,1.0
2025-06-23,9.83,9.83,9.465,9.54,224419,9.83,9.83,9.465,9.54,224419,0.0,1.0
2025-06-24,10.12,10.12,9.89,9.91,230283,10.12,10.12,9.89,9.91,230283,0.0,1.0
2025-06-25,10.07,10.13,9.955,10.12,190285,10.07,10.13,9.955,10.12,190285,0.0,1.0
2025-06-26,10.42,10.435,10.01,10.09,194873,10.42,10.435,10.01,10.09,194873,0.0,1.0
2025-06-27,10.3,10.56,10.17,10.42,1025605,10.3,10.56,10.17,10.42,1025605,0.0,1.0
2025-06-30,10.5,10.62,10.28,10.3,260562,10.5,10.62,10.28,10.3,260562,0.0,1.0
2025-07-01,10.55,10.68,10.35,10.46,251992,10.55,10.68,10.35,10.46,251992,0.0,1.0
2025-07-02,10.67,10.68,10.435,10.51,182452,10.67,10.68,10.435,10.51,182452,0.0,1.0
2025-07-03,10.87,10.99,10.74,10.74,142987,10.87,10.99,10.74,10.74,142987,0.0,1.0
2025-07-07,10.63,10.94,10.47,10.74,212611,10.63,10.94,10.47,10.74,212611,0.0,1.0
2025-07-08,10.76,10.86,10.69,10.7,222167,10.76,10.86,10.69,10.7,222167,0.0,1.0
2025-07-09,10.81,10.84,10.65,10.81,143303,10.81,10.84,10.65,10.81,143303,0.0,1.0
2025-07-10,10.84,10.88,10.53,10.79,169214,10.84,10.88,10.53,10.79,169214,0.0,1.0
2025-07-11,10.55,10.7993,10.52,10.79,221581,10.55,10.7993,10.52,10.79,221581,0.0,1.0
2025-07-14,10.72,10.76,10.545,10.76,198623,10.72,10.76,10.545,10.76,198623,0.0,1.0
2025-07-15,10.51,10.93,10.47,10.75,180483,10.51,10.93,10.47,10.75,180483,0.0,1.0
2025-07-16,10.8,10.82,10.46,10.51,188793,10.8,10.82,10.46,10.51,188793,0.0,1.0
2025-07-17,11.25,11.275,10.46,10.75,244864,11.25,11.275,10.46,10.75,244864,0.0,1.0
2025-07-18,11.19,11.34,11.12,11.34,194505,11.19,11.34,11.12,11.34,194505,0.0,1.0
2025-07-21,11.23,11.42,10.87,11.19,217093,11.23,11.42,10.87,11.19,217093,0.0,1.0
2025-07-22,11.44,11.475,11.22,11.29,261993,11.44,11.475,11.22,11.29,261993,0.0,1.0
2025-07-23,11.59,11.89,10.925,11.49,258161,11.59,11.89,10.925,11.49,258161,0.0,1.0
2025-07-24,11.43,11.57,11.41,11.45,165531,11.43,11.57,11.41,11.45,165531,0.0,1.0
2025-07-25,11.57,11.64,11.33,11.51,138091,11.57,11.64,11.33,11.51,138091,0.0,1.0
2025-07-28,11.61,11.7,11.52,11.68,183203,11.61,11.7,11.52,11.68,183203,0.0,1.0
2025-07-29,11.3,11.695,11.28,11.69,152928,11.3,11.695,11.28,11.69,152928,0.0,1.0
2025-07-30,11.05,11.41,10.92,11.34,169566,11.05,11.41,10.92,11.34,169566,0.0,1.0
2025-07-31,10.73,11.115,10.69,10.77,195880,10.73,11.115,10.69,10.77,195880,0.0,1.0
2025-08-01,9.98,10.54,9.95,10.54,266901,9.98,10.54,9.95,10.54,266901,0.0,1.0
2025-08-04,10.3,10.36,10.0,10.0,148030,10.3,10.36,10.0,10.0,148030,0.0,1.0
2025-08-05,10.02,10.58,10.005,10.31,166318,10.02,10.58,10.005,10.31,166318,0.0,1.0
2025-08-06,10.27,10.355,9.97,10.02,193987,10.27,10.355,9.97,10.02,193987,0.0,1.0
2025-08-07,11.28,11.98,10.84,11.98,268494,11.28,11.98,10.84,11.98,268494,0.0,1.0
2025-08-08,10.86,11.3,10.8,11.3,252180,10.86,11.3,10.8,11.3,252180,0.0,1.0
2025-08-11,10.49,11.15,10.3,10.89,423750,10.49,11.15,10.3,10.89,423750,0.0,1.0
2025-08-12,10.6,10.88,10.37,10.56,287332,10.6,10.88,10.37,10.56,287332,0.0,1.0
2025-08-13,10.85,10.95,10.53,10.7,319802,10.85,10.95,10.53,10.7,319802,0.0,1.0
2025-08-14,10.54,10.78,10.495,10.62,204709,10.54,10.78,10.495,10.62,204709,0.0,1.0
2025-08-15,10.82,10.83,10.51,10.61,243666,10.82,10.83,10.51,10.61,243666,0.0,1.0
2025-08-18,10.85,10.915,10.685,10.84,261478,10.85,10.915,10.685,10.84,261478,0.0,1.0
2025-08-19,10.99,11.0,10.78,10.9,483344,10.99,11.0,10.78,10.9,483344,0.0,1.0
2025-08-20,10.94,10.985,10.6,10.98,558590,10.94,10.985,10.6,10.98,558590,0.0,1.0
2025-08-21,11.19,11.24,10.75,10.88,148620,11.19,11.24,10.75,10.88,148620,0.0,1.0
2025-08-22,11.54,11.63,11.24,11.24,243866,11.54,11.63,11.24,11.24,243866,0.0,1.0
2025-08-25,11.4,11.57,11.37,11.52,196031,11.4,11.57,11.37,11.52,196031,0.0,1.0
2025-08-26,11.25,11.48,11.22,11.42,218312,11.25,11.48,11.22,11.42,218312,0.0,1.0
2025-08-27,11.41,11.425,11.22,11.29,252863,11.41,11.425,11.22,11.29,252863,0.0,1.0
2025-08-28,11.4,11.64,11.375,11.5,213437,11.4,11.64,11.375,11.5,213437,0.0,1.0
2025-08-29,11.55,11.75,11.35,11.44,398321,11.55,11.75,11.35,11.44,398321,0.0,1.0
2025-09-02,11.26,11.39,11.15,11.35,250476,11.26,11.39,11.15,11.35,250476,0.0,1.0
2025-09-03,11.39,11.42,11.08,11.18,214646,11.39,11.42,11.08,11.18,214646,0.0,1.0
2025-09-04,11.32,11.35,11.13,11.32,185795,11.32,11.35,11.13,11.32,185795,0.0,1.0
2025-09-05,11.39,11.695,11.31,11.45,172038,11.39,11.695,11.31,11.45,172038,0.0,1.0
2025-09-08,11.7,11.75,11.36,11.41,193311,11.7,11.75,11.36,11.41,193311,0.0,1.0
2025-09-09,11.5,11.69,11.45,11.68,171760,11.5,11.69,11.45,11.68,171760,0.0,1.0
2025-09-10,11.37,11.63,11.23,11.51,169817,11.37,11.63,11.23,11.51,169817,0.0,1.0
2025-09-11,11.92,11.92,11.39,11.42,270678,11.92,11.92,11.39,11.42,270678,0.0,1.0
2025-09-12,11.85,11.99,11.75,11.83,228993,11.85,11.99,11.75,11.83,228993,0.0,1.0
2025-09-15,11.86,12.08,11.785,11.99,210281,11.86,12.08,11.785,11.99,210281,0.0,1.0
2025-09-16,11.72,12.08,11.67,11.95,184895,11.72,12.08,11.67,11.95,184895,0.0,1.0
2025-09-17,11.81,11.96,11.59,11.75,306123,11.81,11.96,11.59,11.75,306123,0.0,1.0
2025-09-18,12.145,12.19,11.91,11.91,215956,12.145,12.19,11.91,11.91,215956,0.0,1.0
2025-09-19,11.84,12.17,11.775,12.17,375306,11.84,12.17,11.775,12.17,375306,0.0,1.0
2025-09-22,11.94,12.2063,11.6906,11.79,185369,11.94,12.2063,11.6906,11.79,185369,0.0,1.0
2025-09-23,11.64,12.02,11.565,12.02,217158,11.64,12.02,11.565,12.02,217158,0.0,1.0
2025-09-24,11.67,11.7,11.55,11.64,139330,11.67,11.7,11.55,11.64,139330,0.0,1.0
2025-09-25,11.47,11.57,11.31,11.57,161188,11.47,11.57,11.31,11.57,161188,0.0,1.0
2025-09-26,11.41,11.53,11.38,11.43,193734,11.41,11.53,11.38,11.43,193734,0.0,1.0
2025-09-29,11.4,11.5628,11.28,11.36,171815,11.4,11.5628,11.28,11.36,171815,0.0,1.0
2025-09-30,11.13,11.445,11.0,11.38,187365,11.13,11.445,11.0,11.38,187365,0.0,1.0
2025-10-01,10.84,11.23,10.83,10.99,243228,10.84,11.23,10.83,10.99,243228,0.0,1.0
2025-10-02,10.9,10.91,10.7,10.83,190262,10.9,10.91,10.7,10.83,190262,0.0,1.0
2025-10-03,11.03,11.095,10.92,10.97,160576,11.03,11.095,10.92,10.97,160576,0.0,1.0
2025-10-06,11.4,11.55,10.96,11.09,206034,11.4,11.55,10.96,11.09,206034,0.0,1.0
2025-10-07,10.98,11.41,10.945,11.41,244793,10.98,11.41,10.945,11.41,244793,0.0,1.0
2025-10-08,11.11,11.225,11.0,11.12,177196,11.11,11.225,11.0,11.12,177196,0.0,1.0
2025-10-09,11.15,11.155,10.99,11.02,127918,11.15,11.155,10.99,11.02,127918,0.0,1.0
2025-10-10,10.78,11.255,10.75,11.16,166177,10.78,11.255,10.75,11.16,166177,0.0,1.0
2025-10-13,11.05,11.11,10.84,10.99,190665,11.05,11.11,10.84,10.99,190665,0.0,1.0
2025-10-14,10.99,11.04,10.47,10.62,241888,10.99,11.04,10.47,10.62,241888,0.0,1.0
2025-10-15,11.15,11.21,10.99,10.99,145992,11.15,11.21,10.99,10.99,145992,0.0,1.0
2025-10-16,11.0,11.28,10.91,11.14,149654,11.0,11.28,10.91,11.14,149654,0.0,1.0
2025-10-17,10.92,11.025,10.67,10.89,179081,10.92,11.025,10.67,10.89,179081,0.0,1.0
2025-10-20,11.19,11.25,11.06,11.07,99925,11.19,11.25,11.06,11.07,99925,0.0,1.0
2025-10-21,11.44,11.55,11.12,11.17,141945,11.44,11.55,11.12,11.17,141945,0.0,1.0
2025-10-22,11.44,11.53,11.29,11.41,137366,11.44,11.53,11.29,11.41,137366,0.0,1.0
2025-10-23,11.55,11.675,11.41,11.45,123437,11.55,11.675,11.41,11.45,123437,0.0,1.0
2025-10-24,11.78,11.925,11.63,11.63,134322,11.78,11.925,11.63,11.63,134322,0.0,1.0
2025-10-27,12.04,12.079,11.675,11.88,126981,12.04,12.079,11.675,11.88,126981,0.0,1.0
2025-10-28,12.04,12.21,12.025,12.05,110024,12.04,12.21,12.025,12.05,110024,0.0,1.0
2025-10-29,11.69,11.97,11.57,11.97,143575,11.69,11.97,11.57,11.97,143575,0.0,1.0
2025-10-30,11.3,11.82,11.27,11.59,283182,11.3,11.82,11.27,11.59,283182,0.0,1.0
2025-10-31,11.59,11.67,11.24,11.3,234456,11.59,11.67,11.24,11.3,234456,0.0,1.0
2025-11-03,11.42,11.705,11.2,11.59,193650,11.42,11.705,11.2,11.59,193650,0.0,1.0
2025-11-04,11.22,11.535,11.165,11.21,167409,11.22,11.535,11.165,11.21,167409,0.0,1.0
2025-11-05,11.55,11.61,11.14,11.23,164241,11.55,11.61,11.14,11.23,164241,0.0,1.0
2025-11-06,11.59,11.77,11.32,11.5,235828,11.59,11.77,11.32,11.5,235828,0.0,1.0
2025-11-07,9.35,9.48,7.66,7.82,821645,9.35,9.48,7.66,7.82,821645,0.0,1.0
2025-11-10,8.84,9.7,8.81,9.42,486112,8.84,9.7,8.81,9.42,486112,0.0,1.0
2025-11-11,8.48,9.11,8.4,8.8,455698,8.48,9.11,8.4,8.8,455698,0.0,1.0
2025-11-12,8.5,8.83,8.48,8.54,272966,8.5,8.83,8.48,8.54,272966,0.0,1.0
2025-11-13,8.72,9.01,8.5,8.5,374817,8.72,9.01,8.5,8.5,374817,0.0,1.0
2025-11-14,8.45,8.74,8.33,8.66,332321,8.45,8.74,8.33,8.66,332321,0.0,1.0
2025-11-17,8.33,8.63,8.33,8.45,287191,8.33,8.63,8.33,8.45,287191,0.0,1.0
2025-11-18,8.09,8.41,8.08,8.28,326213,8.09,8.41,8.08,8.28,326213,0.0,1.0
2025-11-19,8.03,8.37,8.015,8.16,306881,8.03,8.37,8.015,8.16,306881,0.0,1.0
2025-11-20,8.14,8.42,8.05,8.19,261207,8.14,8.42,8.05,8.19,261207,0.0,1.0
2025-11-21,8.37,8.49,8.11,8.11,279861,8.37,8.49,8.11,8.11,279861,0.0,1.0
2025-11-24,8.38,8.53,8.36,8.38,311550,8.38,8.53,8.36,8.38,311550,0.0,1.0
2025-11-25,8.64,8.68,8.4,8.41,247708,8.64,8.68,8.4,8.41,247708,0.0,1.0
2025-11-26,8.61,8.815,8.51,8.64,236974,8.61,8.815,8.51,8.64,236974,0.0,1.0