date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-06-28,18.02,22.09,18.0,20.59,4390220,18.02,22.09,18.0,20.59,4390220,0.0,1.0
2018-06-29,18.12,18.53,16.63,18.53,1432531,18.12,18.53,16.63,18.53,1432531,0.0,1.0
2018-07-02,18.01,18.38,17.55,18.12,211653,18.01,18.38,17.55,18.12,211653,0.0,1.0
2018-07-03,18.69,18.989,18.0,18.0,103657,18.69,18.989,18.0,18.0,103657,0.0,1.0
2018-07-05,17.88,18.75,17.79,18.6,161895,17.88,18.75,17.79,18.6,161895,0.0,1.0
2018-07-06,17.7,18.0,17.14,17.9,430422,17.7,18.0,17.14,17.9,430422,0.0,1.0
2018-07-09,17.39,17.95,16.861,17.68,249328,17.39,17.95,16.861,17.68,249328,0.0,1.0
2018-07-10,17.15,17.365,16.81,17.24,296840,17.15,17.365,16.81,17.24,296840,0.0,1.0
2018-07-11,16.87,17.16,16.753,17.16,58533,16.87,17.16,16.753,17.16,58533,0.0,1.0
2018-07-12,16.66,17.362,16.26,17.03,207467,16.66,17.362,16.26,17.03,207467,0.0,1.0
2018-07-13,16.9,17.1,16.14,16.53,196503,16.9,17.1,16.14,16.53,196503,0.0,1.0
2018-07-16,16.7,17.84,16.03,17.84,173213,16.7,17.84,16.03,17.84,173213,0.0,1.0
2018-07-17,16.43,16.835,16.0,16.32,122532,16.43,16.835,16.0,16.32,122532,0.0,1.0
2018-07-18,17.95,18.0,15.9,16.35,212013,17.95,18.0,15.9,16.35,212013,0.0,1.0
2018-07-19,17.57,18.15,17.09,17.31,77967,17.57,18.15,17.09,17.31,77967,0.0,1.0
2018-07-20,17.87,18.287,17.46,17.83,111580,17.87,18.287,17.46,17.83,111580,0.0,1.0
2018-07-23,17.14,18.1,16.82,17.54,136330,17.14,18.1,16.82,17.54,136330,0.0,1.0
2018-07-24,17.22,17.88,16.89,17.55,75710,17.22,17.88,16.89,17.55,75710,0.0,1.0
2018-07-25,16.6,17.707,16.53,17.707,76962,16.6,17.707,16.53,17.707,76962,0.0,1.0
2018-07-26,15.91,16.61,15.82,16.59,171909,15.91,16.61,15.82,16.59,171909,0.0,1.0
2018-07-27,16.42,16.78,15.99,15.99,48575,16.42,16.78,15.99,15.99,48575,0.0,1.0
2018-07-30,15.51,16.41,15.51,16.41,35315,15.51,16.41,15.51,16.41,35315,0.0,1.0
2018-07-31,15.03,15.5,15.03,15.5,99502,15.03,15.5,15.03,15.5,99502,0.0,1.0
2018-08-01,14.75,15.715,14.52,15.25,88363,14.75,15.715,14.52,15.25,88363,0.0,1.0
2018-08-02,13.96,15.229,13.81,14.07,117547,13.96,15.229,13.81,14.07,117547,0.0,1.0
2018-08-03,14.35,14.5,13.81,14.06,57642,14.35,14.5,13.81,14.06,57642,0.0,1.0
2018-08-06,15.05,15.54,14.35,14.46,71429,15.05,15.54,14.35,14.46,71429,0.0,1.0
2018-08-07,15.04,15.77,14.46,14.46,151512,15.04,15.77,14.46,14.46,151512,0.0,1.0
2018-08-08,15.56,16.0,14.27,15.04,277783,15.56,16.0,14.27,15.04,277783,0.0,1.0
2018-08-09,14.85,15.45,14.58,15.45,146961,14.85,15.45,14.58,15.45,146961,0.0,1.0
2018-08-10,14.72,15.12,14.58,15.12,31237,14.72,15.12,14.58,15.12,31237,0.0,1.0
2018-08-13,14.59,15.287,14.47,14.9,57269,14.59,15.287,14.47,14.9,57269,0.0,1.0
2018-08-14,14.84,15.15,14.52,14.52,157293,14.84,15.15,14.52,14.52,157293,0.0,1.0
2018-08-15,14.36,15.079,14.19,14.85,85654,14.36,15.079,14.19,14.85,85654,0.0,1.0
2018-08-16,14.49,14.575,14.25,14.46,36325,14.49,14.575,14.25,14.46,36325,0.0,1.0
2018-08-17,14.23,14.775,14.02,14.35,31139,14.23,14.775,14.02,14.35,31139,0.0,1.0
2018-08-20,14.35,14.868,14.06,14.24,44907,14.35,14.868,14.06,14.24,44907,0.0,1.0
2018-08-21,14.23,14.879,14.155,14.25,33123,14.23,14.879,14.155,14.25,33123,0.0,1.0
2018-08-22,14.0,14.798,13.93,14.22,55749,14.0,14.798,13.93,14.22,55749,0.0,1.0
2018-08-23,13.65,14.069,13.35,13.9,50256,13.65,14.069,13.35,13.9,50256,0.0,1.0
2018-08-24,13.61,13.9,13.38,13.74,71977,13.61,13.9,13.38,13.74,71977,0.0,1.0
2018-08-27,13.61,13.7,13.23,13.7,81241,13.61,13.7,13.23,13.7,81241,0.0,1.0
2018-08-28,13.44,13.673,13.27,13.51,42485,13.44,13.673,13.27,13.51,42485,0.0,1.0
2018-08-29,13.39,13.56,13.32,13.46,47661,13.39,13.56,13.32,13.46,47661,0.0,1.0
2018-08-30,13.22,13.58,13.17,13.58,33073,13.22,13.58,13.17,13.58,33073,0.0,1.0
2018-08-31,13.25,13.34,13.056,13.22,31494,13.25,13.34,13.056,13.22,31494,0.0,1.0
2018-09-04,12.51,13.313,12.41,13.25,226061,12.51,13.313,12.41,13.25,226061,0.0,1.0
2018-09-05,12.55,12.86,12.01,12.51,182377,12.55,12.86,12.01,12.51,182377,0.0,1.0
2018-09-06,13.18,13.71,12.43,12.55,165602,13.18,13.71,12.43,12.55,165602,0.0,1.0
2018-09-07,13.7,14.83,12.85,13.18,189922,13.7,14.83,12.85,13.18,189922,0.0,1.0
2018-09-10,13.7,13.846,13.245,13.72,99199,13.7,13.846,13.245,13.72,99199,0.0,1.0
2018-09-11,13.51,13.8633,13.29,13.6,162847,13.51,13.8633,13.29,13.6,162847,0.0,1.0
2018-09-12,13.58,14.15,13.46,14.15,59385,13.58,14.15,13.46,14.15,59385,0.0,1.0
2018-09-13,14.17,14.47,13.44,13.44,171953,14.17,14.47,13.44,13.44,171953,0.0,1.0
2018-09-14,14.52,14.75,13.95,14.27,177456,14.52,14.75,13.95,14.27,177456,0.0,1.0
2018-09-17,14.7,14.9,14.2,14.61,67892,14.7,14.9,14.2,14.61,67892,0.0,1.0
2018-09-18,15.02,15.22,14.384,14.57,107977,15.02,15.22,14.384,14.57,107977,0.0,1.0
2018-09-19,15.25,15.42,14.81,14.97,111661,15.25,15.42,14.81,14.97,111661,0.0,1.0
2018-09-20,15.85,16.22,15.25,15.25,128870,15.85,16.22,15.25,15.25,128870,0.0,1.0
2018-09-21,15.1,15.88,15.03,15.88,179349,15.1,15.88,15.03,15.88,179349,0.0,1.0
2018-09-24,15.0,15.389,14.5,15.09,260375,15.0,15.389,14.5,15.09,260375,0.0,1.0
2018-09-25,14.19,15.109,14.08,15.109,115714,14.19,15.109,14.08,15.109,115714,0.0,1.0
2018-09-26,14.29,14.569,13.865,14.08,295097,14.29,14.569,13.865,14.08,295097,0.0,1.0
2018-09-27,14.31,14.77,14.1,14.29,94518,14.31,14.77,14.1,14.29,94518,0.0,1.0
2018-09-28,14.86,14.98,13.905,14.23,85886,14.86,14.98,13.905,14.23,85886,0.0,1.0
2018-10-01,15.46,15.8,14.241,14.95,78249,15.46,15.8,14.241,14.95,78249,0.0,1.0
2018-10-02,16.0,16.07,15.02,15.52,83658,16.0,16.07,15.02,15.52,83658,0.0,1.0
2018-10-03,16.85,16.9,15.66,16.1,211027,16.85,16.9,15.66,16.1,211027,0.0,1.0
2018-10-04,16.94,17.2,16.578,16.98,116990,16.94,17.2,16.578,16.98,116990,0.0,1.0
2018-10-05,15.02,16.61,14.88,16.55,150120,15.02,16.61,14.88,16.55,150120,0.0,1.0
2018-10-08,14.4,15.675,14.26,15.0,74475,14.4,15.675,14.26,15.0,74475,0.0,1.0
2018-10-09,14.38,14.66,14.0,14.41,34405,14.38,14.66,14.0,14.41,34405,0.0,1.0
2018-10-10,13.74,14.35,13.075,14.35,93574,13.74,14.35,13.075,14.35,93574,0.0,1.0
2018-10-11,13.21,13.953,13.08,13.62,77360,13.21,13.953,13.08,13.62,77360,0.0,1.0
2018-10-12,13.0,13.684,12.86,13.32,99302,13.0,13.684,12.86,13.32,99302,0.0,1.0
2018-10-15,13.22,13.22,12.53,13.13,68688,13.22,13.22,12.53,13.13,68688,0.0,1.0
2018-10-16,12.49,13.61,12.43,13.22,121384,12.49,13.61,12.43,13.22,121384,0.0,1.0
2018-10-17,12.53,12.72,12.18,12.5,136035,12.53,12.72,12.18,12.5,136035,0.0,1.0
2018-10-18,12.23,12.9,12.06,12.661,157211,12.23,12.9,12.06,12.661,157211,0.0,1.0
2018-10-19,12.14,12.574,11.76,12.23,57158,12.14,12.574,11.76,12.23,57158,0.0,1.0
2018-10-22,12.01,12.48,11.645,12.23,108690,12.01,12.48,11.645,12.23,108690,0.0,1.0
2018-10-23,12.0,12.39,11.92,11.92,64623,12.0,12.39,11.92,11.92,64623,0.0,1.0
2018-10-24,11.85,12.36,11.53,12.0,72981,11.85,12.36,11.53,12.0,72981,0.0,1.0
2018-10-25,11.8,12.25,11.6,11.85,100360,11.8,12.25,11.6,11.85,100360,0.0,1.0
2018-10-26,11.99,12.2,11.53,11.75,68158,11.99,12.2,11.53,11.75,68158,0.0,1.0
2018-10-29,12.52,12.95,11.91,11.95,53754,12.52,12.95,11.91,11.95,53754,0.0,1.0
2018-10-30,12.67,13.45,12.55,12.61,48276,12.67,13.45,12.55,12.61,48276,0.0,1.0
2018-10-31,12.87,13.06,12.74,12.77,42869,12.87,13.06,12.74,12.77,42869,0.0,1.0
2018-11-01,13.2,13.43,12.61,13.384,55159,13.2,13.43,12.61,13.384,55159,0.0,1.0
2018-11-02,12.15,13.359,11.932,13.34,210103,12.15,13.359,11.932,13.34,210103,0.0,1.0
2018-11-05,13.22,13.375,11.63,12.0,44996,13.22,13.375,11.63,12.0,44996,0.0,1.0
2018-11-06,12.87,13.534,12.302,13.23,30218,12.87,13.534,12.302,13.23,30218,0.0,1.0
2018-11-07,12.6,12.8,12.12,12.4,27793,12.6,12.8,12.12,12.4,27793,0.0,1.0
2018-11-08,12.11,12.989,12.02,12.65,77946,12.11,12.989,12.02,12.65,77946,0.0,1.0
2018-11-09,12.63,12.63,12.1,12.25,25098,12.63,12.63,12.1,12.25,25098,0.0,1.0
2018-11-12,11.91,12.54,11.87,12.52,33343,11.91,12.54,11.87,12.52,33343,0.0,1.0
2018-11-13,6.73,8.75,6.65,8.26,1807273,6.73,8.75,6.65,8.26,1807273,0.0,1.0
2018-11-14,6.15,6.85,6.15,6.72,539036,6.15,6.85,6.15,6.72,539036,0.0,1.0
2018-11-15,5.955,6.5,5.81,6.16,477041,5.955,6.5,5.81,6.16,477041,0.0,1.0
2018-11-16,5.51,6.18,5.14,5.97,349241,5.51,6.18,5.14,5.97,349241,0.0,1.0
2018-11-19,5.01,5.82,5.0,5.54,307819,5.01,5.82,5.0,5.54,307819,0.0,1.0
2018-11-20,5.01,5.3,4.9,5.02,580533,5.01,5.3,4.9,5.02,580533,0.0,1.0
2018-11-21,5.48,5.95,5.05,5.05,317143,5.48,5.95,5.05,5.05,317143,0.0,1.0
2018-11-23,6.0,6.16,5.48,5.49,222710,6.0,6.16,5.48,5.49,222710,0.0,1.0
2018-11-26,6.48,6.65,5.955,6.0,237988,6.48,6.65,5.955,6.0,237988,0.0,1.0
2018-11-27,5.6,6.64,5.515,6.5,225000,5.6,6.64,5.515,6.5,225000,0.0,1.0
2018-11-28,6.2,6.36,5.5,5.5,216347,6.2,6.36,5.5,5.5,216347,0.0,1.0
2018-11-29,6.15,6.7,6.06,6.17,184126,6.15,6.7,6.06,6.17,184126,0.0,1.0
2018-11-30,6.17,6.469,6.1,6.12,44642,6.17,6.469,6.1,6.12,44642,0.0,1.0
2018-12-03,6.06,6.358,5.93,6.25,59392,6.06,6.358,5.93,6.25,59392,0.0,1.0
2018-12-04,6.01,6.23,5.962,6.05,62256,6.01,6.23,5.962,6.05,62256,0.0,1.0
2018-12-06,6.29,6.365,5.92,5.93,77747,6.29,6.365,5.92,5.93,77747,0.0,1.0
2018-12-07,5.9,6.32,5.81,6.27,65749,5.9,6.32,5.81,6.27,65749,0.0,1.0
2018-12-10,6.05,6.05,5.78,5.86,64635,6.05,6.05,5.78,5.86,64635,0.0,1.0
2018-12-11,6.09,6.47,5.79,6.06,111736,6.09,6.47,5.79,6.06,111736,0.0,1.0
2018-12-12,5.99,6.16,5.97,6.1,63887,5.99,6.16,5.97,6.1,63887,0.0,1.0
2018-12-13,5.17,6.02,5.15,6.01,118009,5.17,6.02,5.15,6.01,118009,0.0,1.0
2018-12-14,4.97,5.33,4.85,5.18,177534,4.97,5.33,4.85,5.18,177534,0.0,1.0
2018-12-17,4.58,5.04,4.43,4.91,170012,4.58,5.04,4.43,4.91,170012,0.0,1.0
2018-12-18,4.82,5.09,4.502,4.58,192308,4.82,5.09,4.502,4.58,192308,0.0,1.0
2018-12-19,4.81,5.0,4.74,4.8,129560,4.81,5.0,4.74,4.8,129560,0.0,1.0
2018-12-20,4.79,4.939,4.51,4.82,153006,4.79,4.939,4.51,4.82,153006,0.0,1.0
2018-12-21,4.46,4.8,4.17,4.76,336074,4.46,4.8,4.17,4.76,336074,0.0,1.0
2018-12-24,4.28,4.38,4.2,4.38,45498,4.28,4.38,4.2,4.38,45498,0.0,1.0
2018-12-26,4.25,4.47,4.16,4.39,236764,4.25,4.47,4.16,4.39,236764,0.0,1.0
2018-12-27,4.21,4.6,4.19,4.2,132952,4.21,4.6,4.19,4.2,132952,0.0,1.0
2018-12-28,4.28,4.51,4.05,4.25,238000,4.28,4.51,4.05,4.25,238000,0.0,1.0
2018-12-31,4.18,4.58,4.0613,4.3,150989,4.18,4.58,4.0613,4.3,150989,0.0,1.0
2019-01-02,4.58,4.63,4.13,4.16,103648,4.58,4.63,4.13,4.16,103648,0.0,1.0
2019-01-03,4.41,4.59,4.4,4.59,35497,4.41,4.59,4.4,4.59,35497,0.0,1.0
2019-01-04,4.88,4.9,4.41,4.41,51953,4.88,4.9,4.41,4.41,51953,0.0,1.0
2019-01-07,5.3,5.4,4.86,4.92,97135,5.3,5.4,4.86,4.92,97135,0.0,1.0
2019-01-08,5.1,5.425,5.0,5.35,53509,5.1,5.425,5.0,5.35,53509,0.0,1.0
2019-01-09,5.26,5.37,5.07,5.18,34972,5.26,5.37,5.07,5.18,34972,0.0,1.0
2019-01-10,5.57,5.75,5.187,5.26,54335,5.57,5.75,5.187,5.26,54335,0.0,1.0
2019-01-11,5.68,5.7,5.48,5.58,28553,5.68,5.7,5.48,5.58,28553,0.0,1.0
2019-01-14,5.8,5.86,5.585,5.63,36094,5.8,5.86,5.585,5.63,36094,0.0,1.0
2019-01-15,5.7,5.98,5.59,5.81,53530,5.7,5.98,5.59,5.81,53530,0.0,1.0
2019-01-16,6.1,6.15,5.7,5.7,84326,6.1,6.15,5.7,5.7,84326,0.0,1.0
2019-01-17,5.76,6.15,5.76,6.1,84687,5.76,6.15,5.76,6.1,84687,0.0,1.0
2019-01-18,5.92,6.15,5.76,5.84,38489,5.92,6.15,5.76,5.84,38489,0.0,1.0
2019-01-22,5.82,6.15,5.81,5.93,72557,5.82,6.15,5.81,5.93,72557,0.0,1.0
2019-01-23,5.83,5.991,5.8,5.88,27909,5.83,5.991,5.8,5.88,27909,0.0,1.0
2019-01-24,5.61,6.05,5.6,5.88,24417,5.61,6.05,5.6,5.88,24417,0.0,1.0
2019-01-25,5.61,5.8,5.61,5.71,69657,5.61,5.8,5.61,5.71,69657,0.0,1.0
2019-01-28,5.61,5.743,5.55,5.6,47114,5.61,5.743,5.55,5.6,47114,0.0,1.0
2019-01-29,5.36,5.695,5.2,5.58,127800,5.36,5.695,5.2,5.58,127800,0.0,1.0
2019-01-30,5.455,5.82,5.08,5.42,42340,5.455,5.82,5.08,5.42,42340,0.0,1.0
2019-01-31,5.6,5.79,5.46,5.56,42295,5.6,5.79,5.46,5.56,42295,0.0,1.0
2019-02-01,5.51,5.6,5.021,5.58,25066,5.51,5.6,5.021,5.58,25066,0.0,1.0
2019-02-04,5.4,5.66,5.13,5.31,27803,5.4,5.66,5.13,5.31,27803,0.0,1.0
2019-02-05,5.52,5.59,5.32,5.4,26715,5.52,5.59,5.32,5.4,26715,0.0,1.0
2019-02-06,5.71,5.78,5.36,5.5,47552,5.71,5.78,5.36,5.5,47552,0.0,1.0
2019-02-07,5.7,5.89,5.397,5.58,9548,5.7,5.89,5.397,5.58,9548,0.0,1.0
2019-02-08,5.75,5.85,5.401,5.71,24457,5.75,5.85,5.401,5.71,24457,0.0,1.0
2019-02-11,5.45,5.85,5.45,5.8,126016,5.45,5.85,5.45,5.8,126016,0.0,1.0
2019-02-12,5.65,5.78,5.6,5.6,93731,5.65,5.78,5.6,5.6,93731,0.0,1.0
2019-02-13,5.61,6.033,5.38,5.66,172124,5.61,6.033,5.38,5.66,172124,0.0,1.0
2019-02-14,5.55,5.9,5.55,5.9,54532,5.55,5.9,5.55,5.9,54532,0.0,1.0
2019-02-15,5.56,5.87,5.35,5.53,18602,5.56,5.87,5.35,5.53,18602,0.0,1.0
2019-02-19,5.63,5.7732,5.37,5.53,11575,5.63,5.7732,5.37,5.53,11575,0.0,1.0
2019-02-20,5.48,5.63,5.47,5.63,16055,5.48,5.63,5.47,5.63,16055,0.0,1.0
2019-02-21,5.57,5.78,5.48,5.49,9710,5.57,5.78,5.48,5.49,9710,0.0,1.0
2019-02-22,5.92,6.09,5.6,5.6,74395,5.92,6.09,5.6,5.6,74395,0.0,1.0
2019-02-25,6.05,6.298,5.76,6.1,62661,6.05,6.298,5.76,6.1,62661,0.0,1.0
2019-02-26,7.06,8.15,6.62,7.0,1721695,7.06,8.15,6.62,7.0,1721695,0.0,1.0
2019-02-27,7.45,7.59,6.9,7.59,248562,7.45,7.59,6.9,7.59,248562,0.0,1.0
2019-02-28,7.64,7.761,7.28,7.48,216764,7.64,7.761,7.28,7.48,216764,0.0,1.0
2019-03-01,7.38,7.79,7.3,7.64,85379,7.38,7.79,7.3,7.64,85379,0.0,1.0
2019-03-04,7.68,7.81,7.4,7.56,273164,7.68,7.81,7.4,7.56,273164,0.0,1.0
2019-03-05,7.66,7.799,7.41,7.67,65885,7.66,7.799,7.41,7.67,65885,0.0,1.0
2019-03-06,7.46,7.68,7.36,7.59,35042,7.46,7.68,7.36,7.59,35042,0.0,1.0
2019-03-07,7.5,7.77,7.01,7.41,96425,7.5,7.77,7.01,7.41,96425,0.0,1.0
2019-03-08,7.47,7.61,7.14,7.5,35122,7.47,7.61,7.14,7.5,35122,0.0,1.0
2019-03-11,7.52,7.535,7.15,7.46,69060,7.52,7.535,7.15,7.46,69060,0.0,1.0
2019-03-12,7.23,7.52,7.21,7.52,46698,7.23,7.52,7.21,7.52,46698,0.0,1.0
2019-03-13,7.45,7.47,7.07,7.24,78015,7.45,7.47,7.07,7.24,78015,0.0,1.0
2019-03-14,7.49,7.515,7.251,7.45,58692,7.49,7.515,7.251,7.45,58692,0.0,1.0
2019-03-15,7.44,7.5376,7.2,7.41,86029,7.44,7.5376,7.2,7.41,86029,0.0,1.0
2019-03-18,7.58,7.58,7.091,7.39,84059,7.58,7.58,7.091,7.39,84059,0.0,1.0
2019-03-19,7.7,7.75,7.43,7.58,59601,7.7,7.75,7.43,7.58,59601,0.0,1.0
2019-03-20,7.83,7.83,7.3,7.7,59561,7.83,7.83,7.3,7.7,59561,0.0,1.0
2019-03-21,7.85,7.92,7.7,7.78,98789,7.85,7.92,7.7,7.78,98789,0.0,1.0
2019-03-22,7.88,7.97,7.7,7.86,82616,7.88,7.97,7.7,7.86,82616,0.0,1.0
2019-03-25,7.74,7.89,7.56,7.88,28385,7.74,7.89,7.56,7.88,28385,0.0,1.0
2019-03-26,7.52,7.89,7.5,7.75,95966,7.52,7.89,7.5,7.75,95966,0.0,1.0
2019-03-27,7.63,7.76,7.5,7.51,23490,7.63,7.76,7.5,7.51,23490,0.0,1.0
2019-03-28,7.55,7.61,7.27,7.6,63621,7.55,7.61,7.27,7.6,63621,0.0,1.0
2019-03-29,7.44,7.65,7.4,7.4,44777,7.44,7.65,7.4,7.4,44777,0.0,1.0
2019-04-01,7.83,7.83,7.36,7.65,67777,7.83,7.83,7.36,7.65,67777,0.0,1.0
2019-04-02,8.0,8.0,7.31,7.56,73132,8.0,8.0,7.31,7.56,73132,0.0,1.0
2019-04-03,8.45,8.5,7.885,7.95,91335,8.45,8.5,7.885,7.95,91335,0.0,1.0
2019-04-04,8.3,8.598,8.13,8.4,125171,8.3,8.598,8.13,8.4,125171,0.0,1.0
2019-04-05,8.31,8.58,8.213,8.27,69821,8.31,8.58,8.213,8.27,69821,0.0,1.0
2019-04-08,8.16,8.67,7.92,8.4,59232,8.16,8.67,7.92,8.4,59232,0.0,1.0
2019-04-09,7.99,8.28,7.73,8.08,43002,7.99,8.28,7.73,8.08,43002,0.0,1.0
2019-04-10,8.32,8.355,7.88,8.03,92761,8.32,8.355,7.88,8.03,92761,0.0,1.0
2019-04-11,8.25,8.46,7.995,8.35,62561,8.25,8.46,7.995,8.35,62561,0.0,1.0
2019-04-12,8.43,8.87,8.03,8.208,79046,8.43,8.87,8.03,8.208,79046,0.0,1.0
2019-04-15,8.45,8.48,8.193,8.45,22750,8.45,8.48,8.193,8.45,22750,0.0,1.0
2019-04-16,8.5,8.55,8.21,8.45,69054,8.5,8.55,8.21,8.45,69054,0.0,1.0
2019-04-17,8.6,8.7,8.275,8.49,30682,8.6,8.7,8.275,8.49,30682,0.0,1.0
2019-04-18,8.54,8.66,8.326,8.65,36853,8.54,8.66,8.326,8.65,36853,0.0,1.0
2019-04-22,8.5,8.58,8.26,8.49,411942,8.5,8.58,8.26,8.49,411942,0.0,1.0
2019-04-23,8.58,8.6,8.432,8.46,26470,8.58,8.6,8.432,8.46,26470,0.0,1.0
2019-04-24,8.73,8.93,8.57,8.6,162415,8.73,8.93,8.57,8.6,162415,0.0,1.0
2019-04-25,8.71,8.94,8.59,8.773,49970,8.71,8.94,8.59,8.773,49970,0.0,1.0
2019-04-26,8.87,8.9,8.2348,8.66,63773,8.87,8.9,8.2348,8.66,63773,0.0,1.0
2019-04-29,9.0,9.0,8.801,8.88,80499,9.0,9.0,8.801,8.88,80499,0.0,1.0
2019-04-30,8.99,9.0,8.66,8.91,37816,8.99,9.0,8.66,8.91,37816,0.0,1.0
2019-05-01,8.72,9.019,8.52,9.0,65430,8.72,9.019,8.52,9.0,65430,0.0,1.0
2019-05-02,8.93,9.06,8.15,8.7,103036,8.93,9.06,8.15,8.7,103036,0.0,1.0
2019-05-03,8.85,9.45,8.649,8.649,65894,8.85,9.45,8.649,8.649,65894,0.0,1.0
2019-05-06,9.22,9.5,8.7,8.7,83638,9.22,9.5,8.7,8.7,83638,0.0,1.0
2019-05-07,10.39,10.64,9.79,10.0,434655,10.39,10.64,9.79,10.0,434655,0.0,1.0
2019-05-08,10.61,10.99,9.96,10.38,192814,10.61,10.99,9.96,10.38,192814,0.0,1.0
2019-05-09,10.35,10.7,10.0,10.49,106606,10.35,10.7,10.0,10.49,106606,0.0,1.0
2019-05-10,10.7,10.794,9.6,9.98,113571,10.7,10.794,9.6,9.98,113571,0.0,1.0
2019-05-13,11.16,11.49,10.261,10.31,256756,11.16,11.49,10.261,10.31,256756,0.0,1.0
2019-05-14,11.0,11.75,10.88,11.16,230237,11.0,11.75,10.88,11.16,230237,0.0,1.0
2019-05-15,11.0,11.42,10.465,11.04,142592,11.0,11.42,10.465,11.04,142592,0.0,1.0
2019-05-16,11.47,11.47,11.01,11.1,116943,11.47,11.47,11.01,11.1,116943,0.0,1.0
2019-05-17,10.74,11.59,10.73,11.31,267151,10.74,11.59,10.73,11.31,267151,0.0,1.0
2019-05-20,11.05,11.38,10.71,10.72,69730,11.05,11.38,10.71,10.72,69730,0.0,1.0
2019-05-21,11.15,11.5,11.04,11.05,62884,11.15,11.5,11.04,11.05,62884,0.0,1.0
2019-05-22,11.38,11.4,10.72,11.15,50080,11.38,11.4,10.72,11.15,50080,0.0,1.0
2019-05-23,11.04,11.35,10.66,11.23,56431,11.04,11.35,10.66,11.23,56431,0.0,1.0
2019-05-24,10.98,11.27,10.71,11.0,45414,10.98,11.27,10.71,11.0,45414,0.0,1.0
2019-05-28,10.91,11.14,10.65,11.05,37304,10.91,11.14,10.65,11.05,37304,0.0,1.0
2019-05-29,10.97,10.98,10.54,10.74,29639,10.97,10.98,10.54,10.74,29639,0.0,1.0
2019-05-30,11.09,11.33,10.38,10.88,154153,11.09,11.33,10.38,10.88,154153,0.0,1.0
2019-05-31,11.34,11.38,10.65,11.03,62227,11.34,11.38,10.65,11.03,62227,0.0,1.0
2019-06-03,10.8,11.316,10.6,11.26,60549,10.8,11.316,10.6,11.26,60549,0.0,1.0
2019-06-04,11.27,11.28,10.71,10.89,77503,11.27,11.28,10.71,10.89,77503,0.0,1.0
2019-06-05,11.53,11.565,11.0,11.34,90299,11.53,11.565,11.0,11.34,90299,0.0,1.0
2019-06-06,11.48,11.6,11.04,11.57,137327,11.48,11.6,11.04,11.57,137327,0.0,1.0
2019-06-07,11.99,12.0,11.365,11.54,199064,11.99,12.0,11.365,11.54,199064,0.0,1.0
2019-06-10,12.55,12.685,11.715,12.0,417889,12.55,12.685,11.715,12.0,417889,0.0,1.0
2019-06-11,12.49,12.925,12.2,12.65,275343,12.49,12.925,12.2,12.65,275343,0.0,1.0
2019-06-12,12.72,12.88,12.15,12.59,145391,12.72,12.88,12.15,12.59,145391,0.0,1.0
2019-06-13,12.84,12.9,12.53,12.7,97344,12.84,12.9,12.53,12.7,97344,0.0,1.0
2019-06-14,12.4,12.75,12.0,12.75,127750,12.4,12.75,12.0,12.75,127750,0.0,1.0
2019-06-17,12.68,12.73,12.34,12.57,232993,12.68,12.73,12.34,12.57,232993,0.0,1.0
2019-06-18,12.36,12.762,12.25,12.76,80295,12.36,12.762,12.25,12.76,80295,0.0,1.0
2019-06-19,12.04,12.51,11.95,12.51,110768,12.04,12.51,11.95,12.51,110768,0.0,1.0
2019-06-20,12.29,12.56,11.9,12.0,75574,12.29,12.56,11.9,12.0,75574,0.0,1.0
2019-06-21,12.67,12.68,12.25,12.36,92978,12.67,12.68,12.25,12.36,92978,0.0,1.0
2019-06-24,12.4,12.8,12.4,12.75,58374,12.4,12.8,12.4,12.75,58374,0.0,1.0
2019-06-25,12.12,12.57,12.01,12.57,54366,12.12,12.57,12.01,12.57,54366,0.0,1.0
2019-06-26,12.62,12.74,11.94,12.06,66061,12.62,12.74,11.94,12.06,66061,0.0,1.0
2019-06-27,12.23,12.99,12.06,12.71,177000,12.23,12.99,12.06,12.71,177000,0.0,1.0
2019-06-28,13.0,13.0,12.31,12.31,1262557,13.0,13.0,12.31,12.31,1262557,0.0,1.0
2019-07-01,13.5,13.65,12.85,13.0,339082,13.5,13.65,12.85,13.0,339082,0.0,1.0
2019-07-02,13.69,13.82,13.3,13.5,117323,13.69,13.82,13.3,13.5,117323,0.0,1.0
2019-07-03,13.55,13.7,13.45,13.59,24605,13.55,13.7,13.45,13.59,24605,0.0,1.0
2019-07-05,13.48,13.59,13.06,13.59,45664,13.48,13.59,13.06,13.59,45664,0.0,1.0
2019-07-08,13.75,14.1,13.381,13.5,143682,13.75,14.1,13.381,13.5,143682,0.0,1.0
2019-07-09,13.66,14.01,13.161,13.75,68356,13.66,14.01,13.161,13.75,68356,0.0,1.0
2019-07-10,13.95,14.01,13.34,13.55,131093,13.95,14.01,13.34,13.55,131093,0.0,1.0
2019-07-11,14.05,14.33,13.74,13.9,112412,14.05,14.33,13.74,13.9,112412,0.0,1.0
2019-07-12,14.23,14.32,13.83,13.93,153774,14.23,14.32,13.83,13.93,153774,0.0,1.0
2019-07-15,13.67,14.45,13.01,14.23,152363,13.67,14.45,13.01,14.23,152363,0.0,1.0
2019-07-16,14.04,14.24,13.63,13.72,81894,14.04,14.24,13.63,13.72,81894,0.0,1.0
2019-07-17,14.44,14.49,13.82,13.92,129302,14.44,14.49,13.82,13.92,129302,0.0,1.0
2019-07-18,14.44,14.54,14.08,14.42,67414,14.44,14.54,14.08,14.42,67414,0.0,1.0
2019-07-19,14.47,14.54,14.15,14.52,75068,14.47,14.54,14.15,14.52,75068,0.0,1.0
2019-07-22,14.71,14.79,14.03,14.57,121502,14.71,14.79,14.03,14.57,121502,0.0,1.0
2019-07-23,14.69,14.77,14.38,14.63,56772,14.69,14.77,14.38,14.63,56772,0.0,1.0
2019-07-24,14.84,15.02,14.46,14.73,188925,14.84,15.02,14.46,14.73,188925,0.0,1.0
2019-07-25,14.66,14.802,14.32,14.78,79739,14.66,14.802,14.32,14.78,79739,0.0,1.0
2019-07-26,15.18,15.29,14.61,14.61,147554,15.18,15.29,14.61,14.61,147554,0.0,1.0
2019-07-29,14.93,15.46,14.47,15.27,53279,14.93,15.46,14.47,15.27,53279,0.0,1.0
2019-07-30,14.96,15.13,14.593,14.75,76198,14.96,15.13,14.593,14.75,76198,0.0,1.0
2019-07-31,14.87,15.22,14.75,15.14,67605,14.87,15.22,14.75,15.14,67605,0.0,1.0
2019-08-01,14.45,15.11,14.34,14.76,161382,14.45,15.11,14.34,14.76,161382,0.0,1.0
2019-08-02,14.0,14.592,13.59,14.35,199844,14.0,14.592,13.59,14.35,199844,0.0,1.0
2019-08-05,13.2,13.97,13.09,13.59,195714,13.2,13.97,13.09,13.59,195714,0.0,1.0
2019-08-06,19.7,19.82,16.55,16.95,3196642,19.7,19.82,16.55,16.95,3196642,0.0,1.0
2019-08-07,19.41,20.25,19.1,19.21,520964,19.41,20.25,19.1,19.21,520964,0.0,1.0
2019-08-08,19.91,20.09,18.86,19.2,587995,19.91,20.09,18.86,19.2,587995,0.0,1.0
2019-08-09,20.05,20.17,19.51,19.61,228944,20.05,20.17,19.51,19.61,228944,0.0,1.0
2019-08-12,19.82,20.23,19.127,20.0,259997,19.82,20.23,19.127,20.0,259997,0.0,1.0
2019-08-13,21.33,21.63,19.82,19.85,355397,21.33,21.63,19.82,19.85,355397,0.0,1.0
2019-08-14,20.1,21.085,19.62,20.95,161234,20.1,21.085,19.62,20.95,161234,0.0,1.0
2019-08-15,19.78,20.19,19.13,19.99,154744,19.78,20.19,19.13,19.99,154744,0.0,1.0
2019-08-16,21.29,21.7,19.84,19.97,312194,21.29,21.7,19.84,19.97,312194,0.0,1.0
2019-08-19,22.12,22.49,21.33,21.74,362435,22.12,22.49,21.33,21.74,362435,0.0,1.0
2019-08-20,24.15,24.34,22.23,22.5,856327,24.15,24.34,22.23,22.5,856327,0.0,1.0
2019-08-21,24.21,25.173,23.55,24.63,599899,24.21,25.173,23.55,24.63,599899,0.0,1.0
2019-08-22,22.86,24.49,22.04,24.4,360643,22.86,24.49,22.04,24.4,360643,0.0,1.0
2019-08-23,22.4,23.2,21.87,22.86,210151,22.4,23.2,21.87,22.86,210151,0.0,1.0
2019-08-26,22.8,22.87,21.67,22.71,176814,22.8,22.87,21.67,22.71,176814,0.0,1.0
2019-08-27,21.85,22.99,21.53,22.84,121600,21.85,22.99,21.53,22.84,121600,0.0,1.0
2019-08-28,22.4,22.71,21.19,21.81,147970,22.4,22.71,21.19,21.81,147970,0.0,1.0
2019-08-29,22.25,23.12,22.13,22.79,90199,22.25,23.12,22.13,22.79,90199,0.0,1.0
2019-08-30,22.39,22.715,22.04,22.45,122473,22.39,22.715,22.04,22.45,122473,0.0,1.0
2019-09-03,22.42,22.73,22.05,22.34,222899,22.42,22.73,22.05,22.34,222899,0.0,1.0
2019-09-04,22.42,22.86,22.09,22.64,190856,22.42,22.86,22.09,22.64,190856,0.0,1.0
2019-09-05,22.53,23.29,22.159,22.61,322218,22.53,23.29,22.159,22.61,322218,0.0,1.0
2019-09-06,22.16,23.18,21.75,22.55,154359,22.16,23.18,21.75,22.55,154359,0.0,1.0
2019-09-09,21.35,22.31,20.51,22.31,235405,21.35,22.31,20.51,22.31,235405,0.0,1.0
2019-09-10,20.0,21.069,19.54,21.01,431289,20.0,21.069,19.54,21.01,431289,0.0,1.0
2019-09-11,21.98,22.17,20.26,20.26,276903,21.98,22.17,20.26,20.26,276903,0.0,1.0
2019-09-12,22.4,22.5,21.61,22.05,124897,22.4,22.5,21.61,22.05,124897,0.0,1.0
2019-09-13,22.36,22.67,21.635,22.2,156885,22.36,22.67,21.635,22.2,156885,0.0,1.0
2019-09-16,24.73,25.22,21.73,21.89,523452,24.73,25.22,21.73,21.89,523452,0.0,1.0
2019-09-17,23.3,23.805,21.83,22.5,475427,23.3,23.805,21.83,22.5,475427,0.0,1.0
2019-09-18,22.77,24.23,20.868,23.16,420974,22.77,24.23,20.868,23.16,420974,0.0,1.0
2019-09-19,22.41,23.07,21.89,22.68,200415,22.41,23.07,21.89,22.68,200415,0.0,1.0
2019-09-20,22.4,22.759,21.85,22.36,314855,22.4,22.759,21.85,22.36,314855,0.0,1.0
2019-09-23,22.0,22.58,21.85,22.02,213593,22.0,22.58,21.85,22.02,213593,0.0,1.0
2019-09-24,21.52,22.15,20.44,21.88,343632,21.52,22.15,20.44,21.88,343632,0.0,1.0
2019-09-25,22.5,22.88,20.73,21.24,263719,22.5,22.88,20.73,21.24,263719,0.0,1.0
2019-09-26,22.41,22.83,21.8,22.4,176924,22.41,22.83,21.8,22.4,176924,0.0,1.0
2019-09-27,21.61,22.57,21.185,22.46,186674,21.61,22.57,21.185,22.46,186674,0.0,1.0
2019-09-30,21.34,21.88,21.23,21.61,218182,21.34,21.88,21.23,21.61,218182,0.0,1.0
2019-10-01,21.08,21.55,20.02,20.82,237892,21.08,21.55,20.02,20.82,237892,0.0,1.0
2019-10-02,19.5,20.78,19.15,20.67,383344,19.5,20.78,19.15,20.67,383344,0.0,1.0
2019-10-03,20.09,20.33,19.22,19.55,348467,20.09,20.33,19.22,19.55,348467,0.0,1.0
2019-10-04,19.84,20.44,19.12,20.2,289953,19.84,20.44,19.12,20.2,289953,0.0,1.0
2019-10-07,19.93,20.469,19.36,19.76,111683,19.93,20.469,19.36,19.76,111683,0.0,1.0
2019-10-08,19.48,19.68,19.1,19.54,64934,19.48,19.68,19.1,19.54,64934,0.0,1.0
2019-10-09,19.49,19.91,19.45,19.72,42921,19.49,19.91,19.45,19.72,42921,0.0,1.0
2019-10-10,18.9,19.78,18.511,19.49,110264,18.9,19.78,18.511,19.49,110264,0.0,1.0
2019-10-11,19.55,19.89,18.974,19.05,110351,19.55,19.89,18.974,19.05,110351,0.0,1.0
2019-10-14,19.1,19.84,18.72,19.51,172007,19.1,19.84,18.72,19.51,172007,0.0,1.0
2019-10-15,18.9,19.2,18.605,19.2,219268,18.9,19.2,18.605,19.2,219268,0.0,1.0
2019-10-16,18.5,18.99,18.38,18.8,172938,18.5,18.99,18.38,18.8,172938,0.0,1.0
2019-10-17,18.82,19.0,18.14,18.5,227284,18.82,19.0,18.14,18.5,227284,0.0,1.0
2019-10-18,17.85,19.0,17.58,18.77,182445,17.85,19.0,17.58,18.77,182445,0.0,1.0
2019-10-21,18.17,18.6,17.9,17.9,130689,18.17,18.6,17.9,17.9,130689,0.0,1.0
2019-10-22,17.6,18.54,17.21,18.21,89603,17.6,18.54,17.21,18.21,89603,0.0,1.0
2019-10-23,18.77,19.03,17.76,17.76,150634,18.77,19.03,17.76,17.76,150634,0.0,1.0
2019-10-24,19.29,19.46,18.57,18.94,360261,19.29,19.46,18.57,18.94,360261,0.0,1.0
2019-10-25,18.84,19.665,18.73,19.22,128781,18.84,19.665,18.73,19.22,128781,0.0,1.0
2019-10-28,19.27,19.74,18.85,18.98,173881,19.27,19.74,18.85,18.98,173881,0.0,1.0
2019-10-29,19.42,19.59,18.56,19.33,159881,19.42,19.59,18.56,19.33,159881,0.0,1.0
2019-10-30,20.51,20.57,19.32,19.45,189297,20.51,20.57,19.32,19.45,189297,0.0,1.0
2019-10-31,20.3,20.75,19.97,20.53,196668,20.3,20.75,19.97,20.53,196668,0.0,1.0
2019-11-01,21.75,22.08,19.76,20.46,232579,21.75,22.08,19.76,20.46,232579,0.0,1.0
2019-11-04,21.77,22.19,21.15,22.03,435816,21.77,22.19,21.15,22.03,435816,0.0,1.0
2019-11-05,27.92,28.77,25.64,26.92,3366297,27.92,28.77,25.64,26.92,3366297,0.0,1.0
2019-11-06,29.28,30.34,28.09,28.24,892523,29.28,30.34,28.09,28.24,892523,0.0,1.0
2019-11-07,29.77,29.87,28.42,29.5,437055,29.77,29.87,28.42,29.5,437055,0.0,1.0
2019-11-08,30.58,30.75,28.798,29.7,590526,30.58,30.75,28.798,29.7,590526,0.0,1.0
2019-11-11,31.03,31.73,29.38,30.58,577857,31.03,31.73,29.38,30.58,577857,0.0,1.0
2019-11-12,29.09,31.51,28.78,31.51,482013,29.09,31.51,28.78,31.51,482013,0.0,1.0
2019-11-13,29.05,30.56,29.0,29.55,619331,29.05,30.56,29.0,29.55,619331,0.0,1.0
2019-11-14,27.7,29.64,27.665,29.03,404310,27.7,29.64,27.665,29.03,404310,0.0,1.0
2019-11-15,28.35,28.59,27.37,27.74,370161,28.35,28.59,27.37,27.74,370161,0.0,1.0
2019-11-18,28.6,29.38,28.32,28.65,384725,28.6,29.38,28.32,28.65,384725,0.0,1.0
2019-11-19,29.73,30.98,28.98,28.98,1088190,29.73,30.98,28.98,28.98,1088190,0.0,1.0
2019-11-20,32.22,32.26,29.53,29.62,1083895,32.22,32.26,29.53,29.62,1083895,0.0,1.0
2019-11-21,31.28,33.392,30.09,32.3,440758,31.28,33.392,30.09,32.3,440758,0.0,1.0
2019-11-22,32.27,32.48,30.2,31.29,364693,32.27,32.48,30.2,31.29,364693,0.0,1.0
2019-11-25,33.46,34.02,32.3,32.47,387363,33.46,34.02,32.3,32.47,387363,0.0,1.0
2019-11-26,35.13,35.99,33.3,33.41,633697,35.13,35.99,33.3,33.41,633697,0.0,1.0
2019-11-27,34.81,36.14,34.37,35.22,386312,34.81,36.14,34.37,35.22,386312,0.0,1.0
2019-11-29,35.21,36.127,34.44,34.82,117421,35.21,36.127,34.44,34.82,117421,0.0,1.0
2019-12-02,37.35,37.83,34.75,35.15,521547,37.35,37.83,34.75,35.15,521547,0.0,1.0
2019-12-03,38.05,38.25,35.78,36.94,596657,38.05,38.25,35.78,36.94,596657,0.0,1.0
2019-12-04,37.16,38.43,35.695,38.43,640250,37.16,38.43,35.695,38.43,640250,0.0,1.0
2019-12-05,36.8,37.83,36.51,37.15,541434,36.8,37.83,36.51,37.15,541434,0.0,1.0
2019-12-06,37.71,37.78,36.83,37.16,543683,37.71,37.78,36.83,37.16,543683,0.0,1.0
2019-12-09,35.4,37.55,33.27,37.41,1040504,35.4,37.55,33.27,37.41,1040504,0.0,1.0
2019-12-10,36.01,36.325,35.35,35.46,448556,36.01,36.325,35.35,35.46,448556,0.0,1.0
2019-12-11,33.93,36.0,31.016,36.0,1819616,33.93,36.0,31.016,36.0,1819616,0.0,1.0
2019-12-12,34.83,34.92,32.75,33.03,485239,34.83,34.92,32.75,33.03,485239,0.0,1.0
2019-12-13,33.16,35.46,32.35,34.82,286224,33.16,35.46,32.35,34.82,286224,0.0,1.0
2019-12-16,34.15,35.77,33.04,33.07,463699,34.15,35.77,33.04,33.07,463699,0.0,1.0
2019-12-17,34.06,35.05,32.66,34.21,293342,34.06,35.05,32.66,34.21,293342,0.0,1.0
2019-12-18,33.79,34.42,33.11,34.1,227581,33.79,34.42,33.11,34.1,227581,0.0,1.0
2019-12-19,34.26,35.16,33.7,33.81,366365,34.26,35.16,33.7,33.81,366365,0.0,1.0
2019-12-20,34.72,35.452,34.19,34.32,216418,34.72,35.452,34.19,34.32,216418,0.0,1.0
2019-12-23,34.86,34.99,32.89,34.79,281450,34.86,34.99,32.89,34.79,281450,0.0,1.0
2019-12-24,35.55,35.71,34.135,34.66,111558,35.55,35.71,34.135,34.66,111558,0.0,1.0
2019-12-26,36.46,37.248,35.36,35.59,230586,36.46,37.248,35.36,35.59,230586,0.0,1.0
2019-12-27,34.76,36.808,34.31,36.49,313167,34.76,36.808,34.31,36.49,313167,0.0,1.0
2019-12-30,34.35,35.23,33.6,34.8,308365,34.35,35.23,33.6,34.8,308365,0.0,1.0
2019-12-31,34.35,35.1,33.28,33.4,645174,34.35,35.1,33.28,33.4,645174,0.0,1.0
2020-01-02,33.79,34.7,32.81,34.66,310856,33.79,34.7,32.81,34.66,310856,0.0,1.0
2020-01-03,34.44,34.63,32.95,33.5,223570,34.44,34.63,32.95,33.5,223570,0.0,1.0
2020-01-06,30.56,34.49,29.14,34.49,860175,30.56,34.49,29.14,34.49,860175,0.0,1.0
2020-01-07,31.22,31.59,27.51,30.59,1277040,31.22,31.59,27.51,30.59,1277040,0.0,1.0
2020-01-08,30.14,31.13,29.34,30.97,557712,30.14,31.13,29.34,30.97,557712,0.0,1.0
2020-01-09,30.3,31.92,30.13,30.21,497472,30.3,31.92,30.13,30.21,497472,0.0,1.0
2020-01-10,30.07,30.69,29.63,30.3,364402,30.07,30.69,29.63,30.3,364402,0.0,1.0
2020-01-13,30.63,31.11,29.53,30.07,454713,30.63,31.11,29.53,30.07,454713,0.0,1.0
2020-01-14,30.57,30.92,29.54,30.77,391982,30.57,30.92,29.54,30.77,391982,0.0,1.0
2020-01-15,30.95,31.49,30.11,30.43,303146,30.95,31.49,30.11,30.43,303146,0.0,1.0
2020-01-16,30.16,31.77,29.945,31.16,397782,30.16,31.77,29.945,31.16,397782,0.0,1.0
2020-01-17,32.1,32.95,29.62,29.91,474923,32.1,32.95,29.62,29.91,474923,0.0,1.0
2020-01-21,33.49,34.84,31.53,31.89,716541,33.49,34.84,31.53,31.89,716541,0.0,1.0
2020-01-22,37.22,39.19,33.65,33.66,1303257,37.22,39.19,33.65,33.66,1303257,0.0,1.0
2020-01-23,39.29,40.33,36.09,37.05,734388,39.29,40.33,36.09,37.05,734388,0.0,1.0
2020-01-24,38.42,40.6,36.01,39.55,642854,38.42,40.6,36.01,39.55,642854,0.0,1.0
2020-01-27,37.78,39.16,36.5,37.27,487299,37.78,39.16,36.5,37.27,487299,0.0,1.0
2020-01-28,37.46,38.46,35.71,37.84,451735,37.46,38.46,35.71,37.84,451735,0.0,1.0
2020-01-29,38.02,38.86,37.215,37.61,285373,38.02,38.86,37.215,37.61,285373,0.0,1.0
2020-01-30,36.85,38.5,35.49,37.62,258315,36.85,38.5,35.49,37.62,258315,0.0,1.0
2020-01-31,36.69,36.99,35.826,36.82,262546,36.69,36.99,35.826,36.82,262546,0.0,1.0
2020-02-03,38.18,38.5,36.35,36.67,351317,38.18,38.5,36.35,36.67,351317,0.0,1.0
2020-02-04,39.29,40.186,37.64,39.0,397353,39.29,40.186,37.64,39.0,397353,0.0,1.0
2020-02-05,39.08,40.41,38.11,39.84,419805,39.08,40.41,38.11,39.84,419805,0.0,1.0
2020-02-06,39.61,40.39,39.01,39.27,255048,39.61,40.39,39.01,39.27,255048,0.0,1.0
2020-02-07,41.16,42.59,39.019,39.61,688321,41.16,42.59,39.019,39.61,688321,0.0,1.0
2020-02-10,42.63,43.02,34.1,41.27,1210197,42.63,43.02,34.1,41.27,1210197,0.0,1.0
2020-02-11,41.0,43.204,40.85,43.1,358140,41.0,43.204,40.85,43.1,358140,0.0,1.0
2020-02-12,40.01,42.208,37.13,41.2,541444,40.01,42.208,37.13,41.2,541444,0.0,1.0
2020-02-13,40.32,41.48,39.279,39.86,277268,40.32,41.48,39.279,39.86,277268,0.0,1.0
2020-02-14,41.02,41.77,39.26,40.31,304206,41.02,41.77,39.26,40.31,304206,0.0,1.0
2020-02-18,42.7,44.5,40.93,40.95,425155,42.7,44.5,40.93,40.95,425155,0.0,1.0
2020-02-19,43.75,44.51,42.31,42.8,382721,43.75,44.51,42.31,42.8,382721,0.0,1.0
2020-02-20,45.17,47.42,43.47,43.75,516003,45.17,47.42,43.47,43.75,516003,0.0,1.0
2020-02-21,46.65,47.435,43.99,45.35,582756,46.65,47.435,43.99,45.35,582756,0.0,1.0
2020-02-24,45.74,48.23,43.025,45.6,796006,45.74,48.23,43.025,45.6,796006,0.0,1.0
2020-02-25,40.01,45.999,37.46,43.0,1400335,40.01,45.999,37.46,43.0,1400335,0.0,1.0
2020-02-26,39.17,40.5,38.0,38.0,916585,39.17,40.5,38.0,38.0,916585,0.0,1.0
2020-02-27,38.24,40.75,36.83,38.32,777455,38.24,40.75,36.83,38.32,777455,0.0,1.0
2020-02-28,40.62,40.96,36.15,36.9,755906,40.62,40.96,36.15,36.9,755906,0.0,1.0
2020-03-02,40.14,42.14,38.03,40.99,524977,40.14,42.14,38.03,40.99,524977,0.0,1.0
2020-03-03,38.19,41.34,37.0,40.25,536405,38.19,41.34,37.0,40.25,536405,0.0,1.0
2020-03-04,39.15,39.35,36.8,39.2,624453,39.15,39.35,36.8,39.2,624453,0.0,1.0
2020-03-05,37.97,38.89,35.635,38.6,709924,37.97,38.89,35.635,38.6,709924,0.0,1.0
2020-03-06,36.05,37.925,34.95,37.09,683594,36.05,37.925,34.95,37.09,683594,0.0,1.0
2020-03-09,33.06,35.5,32.24,32.84,430047,33.06,35.5,32.24,32.84,430047,0.0,1.0
2020-03-10,35.07,35.43,32.77,34.18,302379,35.07,35.43,32.77,34.18,302379,0.0,1.0
2020-03-11,32.98,35.24,32.23,33.78,383555,32.98,35.24,32.23,33.78,383555,0.0,1.0
2020-03-12,30.205,32.61,28.8,30.74,525309,30.205,32.61,28.8,30.74,525309,0.0,1.0
2020-03-13,34.16,34.22,29.175,31.81,388384,34.16,34.22,29.175,31.81,388384,0.0,1.0
2020-03-16,29.66,32.04,21.001,21.01,523299,29.66,32.04,21.001,21.01,523299,0.0,1.0
2020-03-17,32.99,33.04,26.01,29.57,562430,32.99,33.04,26.01,29.57,562430,0.0,1.0
2020-03-18,23.71,31.91,22.39,30.67,630480,23.71,31.91,22.39,30.67,630480,0.0,1.0
2020-03-19,27.47,27.9,23.219,23.57,278542,27.47,27.9,23.219,23.57,278542,0.0,1.0
2020-03-20,26.88,30.4,26.12,28.7,450827,26.88,30.4,26.12,28.7,450827,0.0,1.0
2020-03-23,28.32,29.705,25.73,26.96,493099,28.32,29.705,25.73,26.96,493099,0.0,1.0
2020-03-24,28.87,31.61,27.63,29.55,401886,28.87,31.61,27.63,29.55,401886,0.0,1.0
2020-03-25,29.01,30.163,26.25,29.19,351366,29.01,30.163,26.25,29.19,351366,0.0,1.0
2020-03-26,28.53,30.86,27.924,28.72,471262,28.53,30.86,27.924,28.72,471262,0.0,1.0
2020-03-27,25.31,28.08,24.08,27.54,616673,25.31,28.08,24.08,27.54,616673,0.0,1.0
2020-03-30,24.705,25.97,23.57,24.93,629029,24.705,25.97,23.57,24.93,629029,0.0,1.0
2020-03-31,26.25,26.99,23.55,23.58,682653,26.25,26.99,23.55,23.58,682653,0.0,1.0
2020-04-01,23.045,25.79,22.39,25.35,414881,23.045,25.79,22.39,25.35,414881,0.0,1.0
2020-04-02,24.08,25.12,22.906,23.0,365688,24.08,25.12,22.906,23.0,365688,0.0,1.0
2020-04-03,24.16,24.45,21.95,24.16,393149,24.16,24.45,21.95,24.16,393149,0.0,1.0
2020-04-06,27.68,27.71,24.557,25.37,321673,27.68,27.71,24.557,25.37,321673,0.0,1.0
2020-04-07,27.74,29.7,27.22,28.68,348565,27.74,29.7,27.22,28.68,348565,0.0,1.0
2020-04-08,30.67,31.24,28.081,28.42,362514,30.67,31.24,28.081,28.42,362514,0.0,1.0
2020-04-09,35.71,37.56,31.21,31.44,654207,35.71,37.56,31.21,31.44,654207,0.0,1.0
2020-04-13,31.26,35.43,30.52,34.8,609579,31.26,35.43,30.52,34.8,609579,0.0,1.0
2020-04-14,34.81,35.77,32.182,32.28,356903,34.81,35.77,32.182,32.28,356903,0.0,1.0
2020-04-15,33.41,34.57,33.05,34.33,291797,33.41,34.57,33.05,34.33,291797,0.0,1.0
2020-04-16,34.99,36.685,33.03,34.11,292438,34.99,36.685,33.03,34.11,292438,0.0,1.0
2020-04-17,32.52,36.05,32.11,35.95,491225,32.52,36.05,32.11,35.95,491225,0.0,1.0
2020-04-20,34.67,35.16,32.0,32.05,193255,34.67,35.16,32.0,32.05,193255,0.0,1.0
2020-04-21,36.26,36.65,33.34,33.98,215317,36.26,36.65,33.34,33.98,215317,0.0,1.0
2020-04-22,38.05,38.06,36.62,37.27,224805,38.05,38.06,36.62,37.27,224805,0.0,1.0
2020-04-23,40.18,40.7,38.1,38.69,373276,40.18,40.7,38.1,38.69,373276,0.0,1.0
2020-04-24,38.87,40.78,38.26,40.08,347774,38.87,40.78,38.26,40.08,347774,0.0,1.0
2020-04-27,36.48,39.85,36.03,39.5,381424,36.48,39.85,36.03,39.5,381424,0.0,1.0
2020-04-28,39.13,39.87,36.805,37.07,253579,39.13,39.87,36.805,37.07,253579,0.0,1.0
2020-04-29,40.24,41.008,39.1,40.0,310861,40.24,41.008,39.1,40.0,310861,0.0,1.0
2020-04-30,38.97,39.97,38.11,39.32,170662,38.97,39.97,38.11,39.32,170662,0.0,1.0
2020-05-01,38.05,38.3,37.02,37.98,140968,38.05,38.3,37.02,37.98,140968,0.0,1.0
2020-05-04,39.89,40.29,37.25,37.44,495625,39.89,40.29,37.25,37.44,495625,0.0,1.0
2020-05-05,48.48,53.869,42.35,44.56,1804790,48.48,53.869,42.35,44.56,1804790,0.0,1.0
2020-05-06,49.56,50.73,48.5,48.56,741445,49.56,50.73,48.5,48.56,741445,0.0,1.0
2020-05-07,51.57,52.75,47.23,47.92,647775,51.57,52.75,47.23,47.92,647775,0.0,1.0
2020-05-08,50.38,52.5,49.71,52.0,410795,50.38,52.5,49.71,52.0,410795,0.0,1.0
2020-05-11,49.72,51.12,48.3,50.3,368336,49.72,51.12,48.3,50.3,368336,0.0,1.0
2020-05-12,48.62,50.0,46.73,49.51,374995,48.62,50.0,46.73,49.51,374995,0.0,1.0
2020-05-13,48.6,50.4,47.15,48.62,355778,48.6,50.4,47.15,48.62,355778,0.0,1.0
2020-05-14,49.51,50.25,47.51,48.59,450208,49.51,50.25,47.51,48.59,450208,0.0,1.0
2020-05-15,49.0,50.0,47.81,47.86,304239,49.0,50.0,47.81,47.86,304239,0.0,1.0
2020-05-18,47.2,50.36,45.5,49.15,494934,47.2,50.36,45.5,49.15,494934,0.0,1.0
2020-05-19,47.4,49.15,46.18,46.74,304540,47.4,49.15,46.18,46.74,304540,0.0,1.0
2020-05-20,47.9,48.75,47.19,48.19,224430,47.9,48.75,47.19,48.19,224430,0.0,1.0
2020-05-21,49.14,52.355,47.45,47.97,1001479,49.14,52.355,47.45,47.97,1001479,0.0,1.0
2020-05-22,49.0,50.32,47.51,49.28,281790,49.0,50.32,47.51,49.28,281790,0.0,1.0
2020-05-26,46.63,50.28,45.85,50.0,379711,46.63,50.28,45.85,50.0,379711,0.0,1.0
2020-05-27,52.12,52.19,43.32,47.43,873896,52.12,52.19,43.32,47.43,873896,0.0,1.0
2020-05-28,52.3,57.27,52.15,53.0,561401,52.3,57.27,52.15,53.0,561401,0.0,1.0
2020-05-29,53.92,54.22,51.073,52.53,249613,53.92,54.22,51.073,52.53,249613,0.0,1.0
2020-06-01,56.7,58.45,51.765,54.0,692641,56.7,58.45,51.765,54.0,692641,0.0,1.0
2020-06-02,58.8,59.12,56.4,58.57,350452,58.8,59.12,56.4,58.57,350452,0.0,1.0
2020-06-03,58.2,59.5,57.38,59.08,329326,58.2,59.5,57.38,59.08,329326,0.0,1.0
2020-06-04,57.69,58.56,56.22,57.66,563667,57.69,58.56,56.22,57.66,563667,0.0,1.0
2020-06-05,57.0,58.72,53.95,58.43,739769,57.0,58.72,53.95,58.43,739769,0.0,1.0
2020-06-08,57.67,59.28,55.6,57.0,341139,57.67,59.28,55.6,57.0,341139,0.0,1.0
2020-06-09,58.57,59.26,56.24,57.0,441390,58.57,59.26,56.24,57.0,441390,0.0,1.0
2020-06-10,57.94,59.74,56.6,59.2,558536,57.94,59.74,56.6,59.2,558536,0.0,1.0
2020-06-11,55.43,58.625,54.52,56.61,468922,55.43,58.625,54.52,56.61,468922,0.0,1.0
2020-06-12,55.48,58.42,53.32,56.74,502049,55.48,58.42,53.32,56.74,502049,0.0,1.0
2020-06-15,58.53,58.67,54.02,54.48,462022,58.53,58.67,54.02,54.48,462022,0.0,1.0
2020-06-16,59.91,60.26,57.6,59.05,382578,59.91,60.26,57.6,59.05,382578,0.0,1.0
2020-06-17,58.6,60.45,57.76,60.29,334967,58.6,60.45,57.76,60.29,334967,0.0,1.0
2020-06-18,60.94,61.34,58.8,58.83,304250,60.94,61.34,58.8,58.83,304250,0.0,1.0
2020-06-19,60.87,61.82,59.96,61.09,418373,60.87,61.82,59.96,61.09,418373,0.0,1.0
2020-06-22,61.27,62.179,60.5,60.79,374842,61.27,62.179,60.5,60.79,374842,0.0,1.0
2020-06-23,60.7,62.43,60.25,62.11,312993,60.7,62.43,60.25,62.11,312993,0.0,1.0
2020-06-24,59.2,61.935,58.5,60.73,239857,59.2,61.935,58.5,60.73,239857,0.0,1.0
2020-06-25,62.62,62.78,59.29,59.39,450269,62.62,62.78,59.29,59.39,450269,0.0,1.0
2020-06-26,56.99,62.45,56.41,62.45,1024331,56.99,62.45,56.41,62.45,1024331,0.0,1.0
2020-06-29,58.04,59.17,55.31,56.87,228211,58.04,59.17,55.31,56.87,228211,0.0,1.0
2020-06-30,58.16,58.64,54.23,56.2,628448,58.16,58.64,54.23,56.2,628448,0.0,1.0
2020-07-01,59.51,60.86,56.77,58.13,432266,59.51,60.86,56.77,58.13,432266,0.0,1.0
2020-07-02,59.64,61.01,59.21,60.58,209663,59.64,61.01,59.21,60.58,209663,0.0,1.0
2020-07-06,60.0,60.83,59.16,60.06,249204,60.0,60.83,59.16,60.06,249204,0.0,1.0
2020-07-07,61.62,62.25,58.39,60.05,395553,61.62,62.25,58.39,60.05,395553,0.0,1.0
2020-07-08,62.47,62.94,60.29,62.38,385777,62.47,62.94,60.29,62.38,385777,0.0,1.0
2020-07-09,62.79,63.16,60.33,62.99,282619,62.79,63.16,60.33,62.99,282619,0.0,1.0
2020-07-10,62.16,63.14,61.17,63.14,210907,62.16,63.14,61.17,63.14,210907,0.0,1.0
2020-07-13,58.19,63.44,57.7,62.7,409514,58.19,63.44,57.7,62.7,409514,0.0,1.0
2020-07-14,54.09,56.841,52.215,55.0,441334,54.09,56.841,52.215,55.0,441334,0.0,1.0
2020-07-15,57.85,58.19,54.095,54.48,341432,57.85,58.19,54.095,54.48,341432,0.0,1.0
2020-07-16,58.91,59.77,56.83,57.36,294454,58.91,59.77,56.83,57.36,294454,0.0,1.0
2020-07-17,56.94,59.32,56.67,59.21,224690,56.94,59.32,56.67,59.21,224690,0.0,1.0
2020-07-20,55.77,58.23,55.51,56.99,268124,55.77,58.23,55.51,56.99,268124,0.0,1.0
2020-07-21,52.39,56.75,52.24,56.13,312587,52.39,56.75,52.24,56.13,312587,0.0,1.0
2020-07-22,51.15,54.21,50.62,52.43,439503,51.15,54.21,50.62,52.43,439503,0.0,1.0
2020-07-23,48.29,51.7308,47.68,51.18,289103,48.29,51.7308,47.68,51.18,289103,0.0,1.0
2020-07-24,47.96,48.5,46.24,47.59,378521,47.96,48.5,46.24,47.59,378521,0.0,1.0
2020-07-27,49.03,49.82,47.7456,48.2,328166,49.03,49.82,47.7456,48.2,328166,0.0,1.0
2020-07-28,48.24,50.03,48.1,48.91,281018,48.24,50.03,48.1,48.91,281018,0.0,1.0
2020-07-29,50.6,50.75,48.38,48.38,278189,50.6,50.75,48.38,48.38,278189,0.0,1.0
2020-07-30,50.38,51.3699,49.1,49.82,280183,50.38,51.3699,49.1,49.82,280183,0.0,1.0
2020-07-31,54.45,54.75,50.49,50.8,469045,54.45,54.75,50.49,50.8,469045,0.0,1.0
2020-08-03,56.04,56.18,51.5,56.04,363323,56.04,56.18,51.5,56.04,363323,0.0,1.0
2020-08-04,54.12,56.11,53.21,54.97,465079,54.12,56.11,53.21,54.97,465079,0.0,1.0
2020-08-05,41.69,49.99,40.09,49.99,2468476,41.69,49.99,40.09,49.99,2468476,0.0,1.0
2020-08-06,40.11,42.81,38.3,41.79,993139,40.11,42.81,38.3,41.79,993139,0.0,1.0
2020-08-07,42.81,43.03,39.6,39.6,899766,42.81,43.03,39.6,39.6,899766,0.0,1.0
2020-08-10,38.54,43.18,38.35,42.46,756433,38.54,43.18,38.35,42.46,756433,0.0,1.0
2020-08-11,37.02,38.9499,36.89,38.88,571387,37.02,38.9499,36.89,38.88,571387,0.0,1.0
2020-08-12,37.26,39.39,37.23,37.57,472359,37.26,39.39,37.23,37.57,472359,0.0,1.0
2020-08-13,36.69,37.96,36.05,37.5,554797,36.69,37.96,36.05,37.5,554797,0.0,1.0
2020-08-14,38.45,38.67,36.76,37.3,516121,38.45,38.67,36.76,37.3,516121,0.0,1.0
2020-08-17,40.6,41.22,38.51,38.86,616993,40.6,41.22,38.51,38.86,616993,0.0,1.0
2020-08-18,39.29,40.81,38.99,39.51,374278,39.29,40.81,38.99,39.51,374278,0.0,1.0
2020-08-19,37.77,39.85,37.71,39.64,261171,37.77,39.85,37.71,39.64,261171,0.0,1.0
2020-08-20,37.88,38.68,37.3954,37.96,291202,37.88,38.68,37.3954,37.96,291202,0.0,1.0
2020-08-21,37.21,37.89,36.15,37.88,372883,37.21,37.89,36.15,37.88,372883,0.0,1.0
2020-08-24,36.34,38.1398,35.85,37.61,207430,36.34,38.1398,35.85,37.61,207430,0.0,1.0
2020-08-25,36.78,38.49,35.87,36.52,320517,36.78,38.49,35.87,36.52,320517,0.0,1.0
2020-08-26,37.2,37.75,36.14,36.32,301708,37.2,37.75,36.14,36.32,301708,0.0,1.0
2020-08-27,36.78,37.54,35.94,37.54,308131,36.78,37.54,35.94,37.54,308131,0.0,1.0
2020-08-28,35.88,38.43,35.71,37.13,426981,35.88,38.43,35.71,37.13,426981,0.0,1.0
2020-08-31,35.5,36.42,35.05,36.2,294538,35.5,36.42,35.05,36.2,294538,0.0,1.0
2020-09-01,38.89,39.07,35.185,35.62,596351,38.89,39.07,35.185,35.62,596351,0.0,1.0
2020-09-02,41.04,41.62,38.14,39.39,824202,41.04,41.62,38.14,39.39,824202,0.0,1.0
2020-09-03,38.41,40.36,36.935,40.28,381349,38.41,40.36,36.935,40.28,381349,0.0,1.0
2020-09-04,37.66,38.89,35.31,38.08,372546,37.66,38.89,35.31,38.08,372546,0.0,1.0
2020-09-08,40.71,41.09,36.2001,36.76,587732,40.71,41.09,36.2001,36.76,587732,0.0,1.0
2020-09-09,40.2,41.8187,38.39,40.9,316077,40.2,41.8187,38.39,40.9,316077,0.0,1.0
2020-09-10,40.02,43.38,39.85,40.89,392293,40.02,43.38,39.85,40.89,392293,0.0,1.0
2020-09-11,40.54,41.34,39.48,40.11,210897,40.54,41.34,39.48,40.11,210897,0.0,1.0
2020-09-14,40.66,41.42,39.74,41.42,182760,40.66,41.42,39.74,41.42,182760,0.0,1.0
2020-09-15,38.6,41.2,38.09,41.2,367584,38.6,41.2,38.09,41.2,367584,0.0,1.0
2020-09-16,38.13,39.54,37.61,38.66,466900,38.13,39.54,37.61,38.66,466900,0.0,1.0
2020-09-17,37.48,38.2195,36.83,37.29,171285,37.48,38.2195,36.83,37.29,171285,0.0,1.0
2020-09-18,39.11,39.22,37.44,37.88,325716,39.11,39.22,37.44,37.88,325716,0.0,1.0
2020-09-21,40.6,40.86,38.39,38.45,302189,40.6,40.86,38.39,38.45,302189,0.0,1.0
2020-09-22,42.06,42.3,40.04,41.0,279117,42.06,42.3,40.04,41.0,279117,0.0,1.0
2020-09-23,40.47,42.63,39.95,42.18,301290,40.47,42.63,39.95,42.18,301290,0.0,1.0
2020-09-24,37.42,40.2104,37.21,40.13,210385,37.42,40.2104,37.21,40.13,210385,0.0,1.0
2020-09-25,40.43,40.705,37.62,37.78,283060,40.43,40.705,37.62,37.78,283060,0.0,1.0
2020-09-28,37.69,41.22,37.36,40.93,524958,37.69,41.22,37.36,40.93,524958,0.0,1.0
2020-09-29,38.49,39.0,36.5,36.67,262059,38.49,39.0,36.5,36.67,262059,0.0,1.0
2020-09-30,38.64,39.345,37.75,38.72,522395,38.64,39.345,37.75,38.72,522395,0.0,1.0
2020-10-01,40.29,40.73,39.01,39.12,328319,40.29,40.73,39.01,39.12,328319,0.0,1.0
2020-10-02,39.05,39.929,38.16,39.15,218546,39.05,39.929,38.16,39.15,218546,0.0,1.0
2020-10-05,38.81,39.92,37.8,38.84,181480,38.81,39.92,37.8,38.84,181480,0.0,1.0
2020-10-06,39.4,40.085,38.51,38.51,260506,39.4,40.085,38.51,38.51,260506,0.0,1.0
2020-10-07,39.08,40.85,38.95,40.5865,204064,39.08,40.85,38.95,40.5865,204064,0.0,1.0
2020-10-08,38.36,39.9,37.61,39.33,216763,38.36,39.9,37.61,39.33,216763,0.0,1.0
2020-10-09,38.74,40.45,38.53,38.65,204671,38.74,40.45,38.53,38.65,204671,0.0,1.0
2020-10-12,37.94,39.41,37.65,39.41,307655,37.94,39.41,37.65,39.41,307655,0.0,1.0
2020-10-13,40.59,40.94,38.03,38.27,412842,40.59,40.94,38.03,38.27,412842,0.0,1.0
2020-10-14,39.7,41.45,38.83,40.68,115917,39.7,41.45,38.83,40.68,115917,0.0,1.0
2020-10-15,38.03,39.475,36.37,39.32,724557,38.03,39.475,36.37,39.32,724557,0.0,1.0
2020-10-16,36.52,38.26,35.83,38.04,308272,36.52,38.26,35.83,38.04,308272,0.0,1.0
2020-10-19,36.46,37.78,36.38,36.67,282048,36.46,37.78,36.38,36.67,282048,0.0,1.0
2020-10-20,37.23,37.53,36.4001,36.48,173541,37.23,37.53,36.4001,36.48,173541,0.0,1.0
2020-10-21,37.8,38.32,37.205,37.56,262416,37.8,38.32,37.205,37.56,262416,0.0,1.0
2020-10-22,37.65,38.26,36.465,37.89,445962,37.65,38.26,36.465,37.89,445962,0.0,1.0
2020-10-23,36.65,38.45,36.42,37.57,216280,36.65,38.45,36.42,37.57,216280,0.0,1.0
2020-10-26,35.61,37.13,34.92,36.55,311916,35.61,37.13,34.92,36.55,311916,0.0,1.0
2020-10-27,35.24,36.5,34.66,35.67,303449,35.24,36.5,34.66,35.67,303449,0.0,1.0
2020-10-28,34.7,34.82,33.51,34.7,423584,34.7,34.82,33.51,34.7,423584,0.0,1.0
2020-10-29,35.49,36.78,34.64,34.93,624799,35.49,36.78,34.64,34.93,624799,0.0,1.0
2020-10-30,33.49,35.43,33.41,35.12,293828,33.49,35.43,33.41,35.12,293828,0.0,1.0
2020-11-02,34.58,34.77,32.77,33.54,420514,34.58,34.77,32.77,33.54,420514,0.0,1.0
2020-11-03,36.87,38.0,33.02,33.02,1233275,36.87,38.0,33.02,33.02,1233275,0.0,1.0
2020-11-04,39.2,39.66,37.0,37.37,589397,39.2,39.66,37.0,37.37,589397,0.0,1.0
2020-11-05,39.83,40.25,38.65,39.95,392319,39.83,40.25,38.65,39.95,392319,0.0,1.0
2020-11-06,39.76,40.18,38.69,39.48,306526,39.76,40.18,38.69,39.48,306526,0.0,1.0
2020-11-09,39.48,41.85,38.35,39.35,499011,39.48,41.85,38.35,39.35,499011,0.0,1.0
2020-11-10,40.22,42.739,39.3301,39.57,454637,40.22,42.739,39.3301,39.57,454637,0.0,1.0
2020-11-11,40.82,42.12,40.5,40.7,258357,40.82,42.12,40.5,40.7,258357,0.0,1.0
2020-11-12,40.95,41.24,40.32,40.81,254572,40.95,41.24,40.32,40.81,254572,0.0,1.0
2020-11-13,40.32,41.5134,39.69,41.0,291343,40.32,41.5134,39.69,41.0,291343,0.0,1.0
2020-11-16,39.34,40.8,38.62,40.28,213913,39.34,40.8,38.62,40.28,213913,0.0,1.0
2020-11-17,38.84,39.85,38.35,38.66,231270,38.84,39.85,38.35,38.66,231270,0.0,1.0
2020-11-18,39.05,39.87,38.02,38.78,191302,39.05,39.87,38.02,38.78,191302,0.0,1.0
2020-11-19,40.55,40.88,39.0,39.04,189045,40.55,40.88,39.0,39.04,189045,0.0,1.0
2020-11-20,41.0,41.53,39.85,40.32,190065,41.0,41.53,39.85,40.32,190065,0.0,1.0
2020-11-23,41.51,42.37,41.22,41.31,248477,41.51,42.37,41.22,41.31,248477,0.0,1.0
2020-11-24,41.07,41.64,40.33,41.39,225325,41.07,41.64,40.33,41.39,225325,0.0,1.0
2020-11-25,40.81,41.8516,40.3,41.23,205679,40.81,41.8516,40.3,41.23,205679,0.0,1.0
2020-11-27,40.96,43.4883,40.96,41.05,190626,40.96,43.4883,40.96,41.05,190626,0.0,1.0
2020-11-30,37.66,40.57,37.2,40.01,757384,37.66,40.57,37.2,40.01,757384,0.0,1.0
2020-12-01,36.84,38.0,36.51,38.0,607362,36.84,38.0,36.51,38.0,607362,0.0,1.0
2020-12-02,36.7,37.67,35.18,36.77,319848,36.7,37.67,35.18,36.77,319848,0.0,1.0
2020-12-03,35.95,37.5,35.88,37.0,365993,35.95,37.5,35.88,37.0,365993,0.0,1.0
2020-12-04,34.71,36.275,34.5,36.2,633547,34.71,36.275,34.5,36.2,633547,0.0,1.0
2020-12-07,33.23,35.915,32.91,35.29,668494,33.23,35.915,32.91,35.29,668494,0.0,1.0
2020-12-08,33.85,34.21,32.81,33.5,854381,33.85,34.21,32.81,33.5,854381,0.0,1.0
2020-12-09,32.45,34.6949,32.2,33.43,693366,32.45,34.6949,32.2,33.43,693366,0.0,1.0
2020-12-10,32.99,33.18,31.5,32.06,778067,32.99,33.18,31.5,32.06,778067,0.0,1.0
2020-12-11,33.73,34.05,32.725,32.91,569852,33.73,34.05,32.725,32.91,569852,0.0,1.0
2020-12-14,36.28,36.95,34.03,34.15,599558,36.28,36.95,34.03,34.15,599558,0.0,1.0
2020-12-15,35.6,36.77,34.8,36.3,504574,35.6,36.77,34.8,36.3,504574,0.0,1.0
2020-12-16,36.23,36.6765,35.51,35.69,381878,36.23,36.6765,35.51,35.69,381878,0.0,1.0
2020-12-17,37.71,38.045,36.05,36.49,375720,37.71,38.045,36.05,36.49,375720,0.0,1.0
2020-12-18,38.18,38.36,36.8801,38.15,499720,38.18,38.36,36.8801,38.15,499720,0.0,1.0
2020-12-21,38.25,38.27,36.3034,37.5,260074,38.25,38.27,36.3034,37.5,260074,0.0,1.0
2020-12-22,39.54,39.78,38.42,38.42,329102,39.54,39.78,38.42,38.42,329102,0.0,1.0
2020-12-23,40.1,41.02,39.2231,39.87,386022,40.1,41.02,39.2231,39.87,386022,0.0,1.0
2020-12-24,39.9,41.05,39.766,40.37,102470,39.9,41.05,39.766,40.37,102470,0.0,1.0
2020-12-28,37.91,40.28,37.23,40.28,359778,37.91,40.28,37.23,40.28,359778,0.0,1.0
2020-12-29,37.38,38.215,36.5,37.25,265962,37.38,38.215,36.5,37.25,265962,0.0,1.0
2020-12-30,37.05,38.1499,36.72,37.69,257568,37.05,38.1499,36.72,37.69,257568,0.0,1.0
2020-12-31,37.35,37.55,36.11,37.16,309271,37.35,37.55,36.11,37.16,309271,0.0,1.0
2021-01-04,36.98,37.88,36.87,37.59,225173,36.98,37.88,36.87,37.59,225173,0.0,1.0
2021-01-05,37.42,38.13,36.43,36.77,207494,37.42,38.13,36.43,36.77,207494,0.0,1.0
2021-01-06,37.72,38.13,35.71,37.04,459643,37.72,38.13,35.71,37.04,459643,0.0,1.0
2021-01-07,39.22,39.75,37.83,37.96,226432,39.22,39.75,37.83,37.96,226432,0.0,1.0
2021-01-08,37.99,39.49,37.51,39.49,238101,37.99,39.49,37.51,39.49,238101,0.0,1.0
2021-01-11,38.41,39.0,37.4,37.95,169684,38.41,39.0,37.4,37.95,169684,0.0,1.0
2021-01-12,38.87,39.01,38.05,38.19,151194,38.87,39.01,38.05,38.19,151194,0.0,1.0
2021-01-13,38.36,39.4199,38.23,39.19,119927,38.36,39.4199,38.23,39.19,119927,0.0,1.0
2021-01-14,39.51,39.59,37.76,38.44,193653,39.51,39.59,37.76,38.44,193653,0.0,1.0
2021-01-15,38.17,39.9,37.3819,39.65,378207,38.17,39.9,37.3819,39.65,378207,0.0,1.0
2021-01-19,39.91,40.2999,38.23,38.65,516002,39.91,40.2999,38.23,38.65,516002,0.0,1.0
2021-01-20,40.47,40.83,39.8,40.02,218364,40.47,40.83,39.8,40.02,218364,0.0,1.0
2021-01-21,40.35,40.78,39.6557,40.78,281549,40.35,40.78,39.6557,40.78,281549,0.0,1.0
2021-01-22,40.63,41.39,39.46,40.14,267765,40.63,41.39,39.46,40.14,267765,0.0,1.0
2021-01-25,40.25,42.11,40.11,41.07,334807,40.25,42.11,40.11,41.07,334807,0.0,1.0
2021-01-26,42.34,42.57,40.145,40.21,436652,42.34,42.57,40.145,40.21,436652,0.0,1.0
2021-01-27,46.52,47.29,40.9987,41.58,738671,46.52,47.29,40.9987,41.58,738671,0.0,1.0
2021-01-28,45.73,47.54,44.1781,46.0,391554,45.73,47.54,44.1781,46.0,391554,0.0,1.0
2021-01-29,45.06,46.49,44.61,46.25,534428,45.06,46.49,44.61,46.25,534428,0.0,1.0
2021-02-01,46.86,47.1955,44.1127,44.77,253066,46.86,47.1955,44.1127,44.77,253066,0.0,1.0
2021-02-02,47.6,48.01,46.36,47.82,272464,47.6,48.01,46.36,47.82,272464,0.0,1.0
2021-02-03,48.04,48.7,47.1,47.87,153544,48.04,48.7,47.1,47.87,153544,0.0,1.0
2021-02-04,49.31,49.48,47.22,49.0,241069,49.31,49.48,47.22,49.0,241069,0.0,1.0
2021-02-05,48.32,49.69,46.45,49.66,244387,48.32,49.69,46.45,49.66,244387,0.0,1.0
2021-02-08,48.63,49.69,48.06,49.01,335395,48.63,49.69,48.06,49.01,335395,0.0,1.0
2021-02-09,50.0,51.76,48.54,48.54,421526,50.0,51.76,48.54,48.54,421526,0.0,1.0
2021-02-10,49.29,51.0,47.5979,50.38,228692,49.29,51.0,47.5979,50.38,228692,0.0,1.0
2021-02-11,49.87,51.2,49.17,49.9,200522,49.87,51.2,49.17,49.9,200522,0.0,1.0
2021-02-12,50.94,50.94,48.78,49.17,133243,50.94,50.94,48.78,49.17,133243,0.0,1.0
2021-02-16,50.61,54.96,50.4,52.8,304677,50.61,54.96,50.4,52.8,304677,0.0,1.0
2021-02-17,48.81,50.95,47.6067,50.89,338672,48.81,50.95,47.6067,50.89,338672,0.0,1.0
2021-02-18,47.19,48.49,45.83,48.1,250728,47.19,48.49,45.83,48.1,250728,0.0,1.0
2021-02-19,48.15,48.98,47.415,47.5,225915,48.15,48.98,47.415,47.5,225915,0.0,1.0
2021-02-22,44.53,48.69,44.44,48.69,427273,44.53,48.69,44.44,48.69,427273,0.0,1.0
2021-02-23,49.75,52.98,46.35,48.01,1159321,49.75,52.98,46.35,48.01,1159321,0.0,1.0
2021-02-24,51.82,52.05,47.38,49.75,326580,51.82,52.05,47.38,49.75,326580,0.0,1.0
2021-02-25,49.82,51.3,47.41,50.11,689088,49.82,51.3,47.41,50.11,689088,0.0,1.0
2021-02-26,48.98,50.6409,48.06,50.0,367239,48.98,50.6409,48.06,50.0,367239,0.0,1.0
2021-03-01,49.57,50.5,48.95,50.5,406728,49.57,50.5,48.95,50.5,406728,0.0,1.0
2021-03-02,47.42,49.49,47.0,49.21,190498,47.42,49.49,47.0,49.21,190498,0.0,1.0
2021-03-03,44.09,47.7,44.02,47.7,200143,44.09,47.7,44.02,47.7,200143,0.0,1.0
2021-03-04,40.81,43.49,39.21,43.44,410923,40.81,43.49,39.21,43.44,410923,0.0,1.0
2021-03-05,40.94,42.0,38.5,41.66,388262,40.94,42.0,38.5,41.66,388262,0.0,1.0
2021-03-08,38.78,41.6655,38.69,40.59,194319,38.78,41.6655,38.69,40.59,194319,0.0,1.0
2021-03-09,41.25,42.26,40.4,41.06,393876,41.25,42.26,40.4,41.06,393876,0.0,1.0
2021-03-10,40.13,41.95,39.56,41.95,177410,40.13,41.95,39.56,41.95,177410,0.0,1.0
2021-03-11,41.87,42.065,40.76,40.96,230080,41.87,42.065,40.76,40.96,230080,0.0,1.0
2021-03-12,41.1,41.57,40.0,40.99,185344,41.1,41.57,40.0,40.99,185344,0.0,1.0
2021-03-15,40.53,42.17,40.16,42.17,155375,40.53,42.17,40.16,42.17,155375,0.0,1.0
2021-03-16,39.01,41.16,38.62,40.63,151719,39.01,41.16,38.62,40.63,151719,0.0,1.0
2021-03-17,39.82,39.84,37.7,38.5,204830,39.82,39.84,37.7,38.5,204830,0.0,1.0
2021-03-18,38.17,39.51,38.09,39.0,190624,38.17,39.51,38.09,39.0,190624,0.0,1.0
2021-03-19,37.89,38.65,37.2,38.17,306298,37.89,38.65,37.2,38.17,306298,0.0,1.0
2021-03-22,37.62,38.43,37.14,38.07,151612,37.62,38.43,37.14,38.07,151612,0.0,1.0
2021-03-23,37.83,38.31,37.155,37.66,313187,37.83,38.31,37.155,37.66,313187,0.0,1.0
2021-03-24,35.05,38.01,34.82,38.0,243391,35.05,38.01,34.82,38.0,243391,0.0,1.0
2021-03-25,34.51,35.01,33.5,34.51,253630,34.51,35.01,33.5,34.51,253630,0.0,1.0
2021-03-26,34.35,34.72,33.1,34.68,159192,34.35,34.72,33.1,34.68,159192,0.0,1.0
2021-03-29,34.09,34.73,33.16,34.35,155591,34.09,34.73,33.16,34.35,155591,0.0,1.0
2021-03-30,34.7,34.96,33.15,33.77,181250,34.7,34.96,33.15,33.77,181250,0.0,1.0
2021-03-31,36.29,36.45,34.77,35.12,208233,36.29,36.45,34.77,35.12,208233,0.0,1.0
2021-04-01,38.52,38.53,36.85,36.85,269250,38.52,38.53,36.85,36.85,269250,0.0,1.0
2021-04-05,36.95,38.69,36.64,38.59,238879,36.95,38.69,36.64,38.59,238879,0.0,1.0
2021-04-06,36.76,37.745,36.57,37.26,98583,36.76,37.745,36.57,37.26,98583,0.0,1.0
2021-04-07,36.44,37.48,35.93,36.73,136291,36.44,37.48,35.93,36.73,136291,0.0,1.0
2021-04-08,36.85,37.48,36.69,36.85,96347,36.85,37.48,36.69,36.85,96347,0.0,1.0
2021-04-09,36.33,36.69,35.85,36.63,81213,36.33,36.69,35.85,36.63,81213,0.0,1.0
2021-04-12,35.52,36.31,35.06,36.31,115980,35.52,36.31,35.06,36.31,115980,0.0,1.0
2021-04-13,36.25,36.41,35.31,35.52,90192,36.25,36.41,35.31,35.52,90192,0.0,1.0
2021-04-14,35.25,36.86,35.04,36.43,144252,35.25,36.86,35.04,36.43,144252,0.0,1.0
2021-04-15,36.76,36.89,35.39,36.07,106135,36.76,36.89,35.39,36.07,106135,0.0,1.0
2021-04-16,35.77,37.2783,35.69,37.0,82121,35.77,37.2783,35.69,37.0,82121,0.0,1.0
2021-04-19,34.57,35.35,34.11,35.32,126269,34.57,35.35,34.11,35.32,126269,0.0,1.0
2021-04-20,33.0,34.57,32.64,34.37,90624,33.0,34.57,32.64,34.37,90624,0.0,1.0
2021-04-21,33.43,33.7,32.3501,32.79,86580,33.43,33.7,32.3501,32.79,86580,0.0,1.0
2021-04-22,32.71,33.6099,32.49,33.5,135748,32.71,33.6099,32.49,33.5,135748,0.0,1.0
2021-04-23,33.6,33.74,32.58,32.77,258754,33.6,33.74,32.58,32.77,258754,0.0,1.0
2021-04-26,35.11,35.205,33.725,33.8,193226,35.11,35.205,33.725,33.8,193226,0.0,1.0
2021-04-27,35.26,36.08,34.95,35.34,118862,35.26,36.08,34.95,35.34,118862,0.0,1.0
2021-04-28,36.01,36.08,34.9,35.35,149009,36.01,36.08,34.9,35.35,149009,0.0,1.0
2021-04-29,35.58,36.38,35.34,36.38,220519,35.58,36.38,35.34,36.38,220519,0.0,1.0
2021-04-30,33.87,35.6399,33.74,34.8935,162673,33.87,35.6399,33.74,34.8935,162673,0.0,1.0
2021-05-03,34.42,34.7,33.17,33.76,248162,34.42,34.7,33.17,33.76,248162,0.0,1.0
2021-05-04,33.36,33.39,30.41,33.0,664554,33.36,33.39,30.41,33.0,664554,0.0,1.0
2021-05-05,33.2,34.4,33.09,33.52,445776,33.2,34.4,33.09,33.52,445776,0.0,1.0
2021-05-06,31.3,32.855,30.57,32.8,439949,31.3,32.855,30.57,32.8,439949,0.0,1.0
2021-05-07,31.9,32.5184,31.07,31.24,439755,31.9,32.5184,31.07,31.24,439755,0.0,1.0
2021-05-10,31.01,31.57,29.99,31.44,718190,31.01,31.57,29.99,31.44,718190,0.0,1.0
2021-05-11,32.5,33.0,29.345,29.345,1285832,32.5,33.0,29.345,29.345,1285832,0.0,1.0
2021-05-12,30.77,32.92,30.66,31.61,796296,30.77,32.92,30.66,31.61,796296,0.0,1.0
2021-05-13,29.4,31.35,28.8,31.11,196878,29.4,31.35,28.8,31.11,196878,0.0,1.0
2021-05-14,29.65,30.6,28.925,29.77,160664,29.65,30.6,28.925,29.77,160664,0.0,1.0
2021-05-17,29.38,29.59,28.63,29.32,107187,29.38,29.59,28.63,29.32,107187,0.0,1.0
2021-05-18,30.48,30.95,29.12,29.67,209341,30.48,30.95,29.12,29.67,209341,0.0,1.0
2021-05-19,29.87,30.49,29.0014,29.67,194578,29.87,30.49,29.0014,29.67,194578,0.0,1.0
2021-05-20,29.74,30.43,29.29,30.04,132443,29.74,30.43,29.29,30.04,132443,0.0,1.0
2021-05-21,28.59,29.95,28.56,29.88,194284,28.59,29.95,28.56,29.88,194284,0.0,1.0
2021-05-24,29.47,30.38,28.8,29.07,165210,29.47,30.38,28.8,29.07,165210,0.0,1.0
2021-05-25,29.8,30.23,29.4412,29.54,116236,29.8,30.23,29.4412,29.54,116236,0.0,1.0
2021-05-26,31.56,31.64,29.81,29.86,196556,31.56,31.64,29.81,29.86,196556,0.0,1.0
2021-05-27,31.31,32.04,31.21,31.7,190340,31.31,32.04,31.21,31.7,190340,0.0,1.0
2021-05-28,31.53,32.17,31.29,31.48,119933,31.53,32.17,31.29,31.48,119933,0.0,1.0
2021-06-01,31.07,31.96,30.4,31.39,232943,31.07,31.96,30.4,31.39,232943,0.0,1.0
2021-06-02,31.92,32.04,30.5116,31.11,159848,31.92,32.04,30.5116,31.11,159848,0.0,1.0
2021-06-03,31.91,32.24,31.13,31.68,249813,31.91,32.24,31.13,31.68,249813,0.0,1.0
2021-06-04,32.06,32.69,31.93,32.46,230312,32.06,32.69,31.93,32.46,230312,0.0,1.0
2021-06-07,33.76,34.5,32.12,32.16,259673,33.76,34.5,32.12,32.16,259673,0.0,1.0
2021-06-08,34.43,34.65,33.2106,33.92,247261,34.43,34.65,33.2106,33.92,247261,0.0,1.0
2021-06-09,33.83,35.795,33.65,34.75,186531,33.83,35.795,33.65,34.75,186531,0.0,1.0
2021-06-10,34.18,34.64,33.55,34.12,109458,34.18,34.64,33.55,34.12,109458,0.0,1.0
2021-06-11,33.9,34.76,33.76,34.22,128292,33.9,34.76,33.76,34.22,128292,0.0,1.0
2021-06-14,33.97,34.21,33.63,33.86,134848,33.97,34.21,33.63,33.86,134848,0.0,1.0
2021-06-15,33.28,34.29,33.0,34.1,95758,33.28,34.29,33.0,34.1,95758,0.0,1.0
2021-06-16,32.72,33.63,32.25,33.14,123993,32.72,33.63,32.25,33.14,123993,0.0,1.0
2021-06-17,33.72,34.05,32.48,32.6,149520,33.72,34.05,32.48,32.6,149520,0.0,1.0
2021-06-18,33.97,34.15,33.36,33.4,199985,33.97,34.15,33.36,33.4,199985,0.0,1.0
2021-06-21,34.06,34.53,33.0501,33.91,118922,34.06,34.53,33.0501,33.91,118922,0.0,1.0
2021-06-22,34.67,34.73,33.87,34.02,125405,34.67,34.73,33.87,34.02,125405,0.0,1.0
2021-06-23,34.23,34.75,33.59,34.6,157900,34.23,34.75,33.59,34.6,157900,0.0,1.0
2021-06-24,34.55,34.86,34.08,34.4,169607,34.55,34.86,34.08,34.4,169607,0.0,1.0
2021-06-25,33.87,34.81,33.67,34.49,640384,33.87,34.81,33.67,34.49,640384,0.0,1.0
2021-06-28,33.75,34.3252,33.56,34.05,125018,33.75,34.3252,33.56,34.05,125018,0.0,1.0
2021-06-29,33.38,33.8664,33.0,33.78,145665,33.38,33.8664,33.0,33.78,145665,0.0,1.0
2021-06-30,32.68,33.24,32.3,33.15,93613,32.68,33.24,32.3,33.15,93613,0.0,1.0
2021-07-01,32.83,33.152,32.42,32.52,68004,32.83,33.152,32.42,32.52,68004,0.0,1.0
2021-07-02,32.0,33.29,31.9,32.86,88626,32.0,33.29,31.9,32.86,88626,0.0,1.0
2021-07-06,32.11,32.22,31.48,32.17,112182,32.11,32.22,31.48,32.17,112182,0.0,1.0
2021-07-07,30.19,32.6766,30.1,32.34,106272,30.19,32.6766,30.1,32.34,106272,0.0,1.0
2021-07-08,29.22,29.99,29.01,29.78,132399,29.22,29.99,29.01,29.78,132399,0.0,1.0
2021-07-09,30.09,30.29,28.92,29.24,104821,30.09,30.29,28.92,29.24,104821,0.0,1.0
2021-07-12,30.49,30.62,29.67,30.1,66468,30.49,30.62,29.67,30.1,66468,0.0,1.0
2021-07-13,29.53,30.51,29.46,30.51,88532,29.53,30.51,29.46,30.51,88532,0.0,1.0
2021-07-14,29.32,30.35,29.295,29.8,88698,29.32,30.35,29.295,29.8,88698,0.0,1.0
2021-07-15,29.63,29.66,28.95,29.585,81069,29.63,29.66,28.95,29.585,81069,0.0,1.0
2021-07-16,29.24,30.25,29.07,29.9,70170,29.24,30.25,29.07,29.9,70170,0.0,1.0
2021-07-19,28.79,29.44,27.94,28.87,140186,28.79,29.44,27.94,28.87,140186,0.0,1.0
2021-07-20,29.7,29.95,28.48,29.01,118691,29.7,29.95,28.48,29.01,118691,0.0,1.0
2021-07-21,30.23,30.5,29.69,30.1,109508,30.23,30.5,29.69,30.1,109508,0.0,1.0
2021-07-22,29.52,30.31,29.32,30.31,74716,29.52,30.31,29.32,30.31,74716,0.0,1.0
2021-07-23,29.85,30.04,29.1,29.59,80650,29.85,30.04,29.1,29.59,80650,0.0,1.0
2021-07-26,30.31,30.945,29.8,29.8,114132,30.31,30.945,29.8,29.8,114132,0.0,1.0
2021-07-27,29.77,30.52,29.13,30.26,76142,29.77,30.52,29.13,30.26,76142,0.0,1.0
2021-07-28,30.52,30.92,29.8,30.03,108000,30.52,30.92,29.8,30.03,108000,0.0,1.0
2021-07-29,30.7,31.195,30.25,30.25,93507,30.7,31.195,30.25,30.25,93507,0.0,1.0
2021-07-30,30.18,30.74,30.11,30.4,82129,30.18,30.74,30.11,30.4,82129,0.0,1.0
2021-08-02,29.96,30.605,29.56,30.23,365642,29.96,30.605,29.56,30.23,365642,0.0,1.0
2021-08-03,25.13,29.5,24.795,28.5,1011950,25.13,29.5,24.795,28.5,1011950,0.0,1.0
2021-08-04,25.31,26.25,25.155,26.0,462228,25.31,26.25,25.155,26.0,462228,0.0,1.0
2021-08-05,24.3,26.0595,23.97,26.0595,726064,24.3,26.0595,23.97,26.0595,726064,0.0,1.0
2021-08-06,24.0,24.5,23.635,24.18,375119,24.0,24.5,23.635,24.18,375119,0.0,1.0
2021-08-09,24.11,24.42,23.69,23.96,329084,24.11,24.42,23.69,23.96,329084,0.0,1.0
2021-08-10,22.55,24.26,22.4344,24.24,392249,22.55,24.26,22.4344,24.24,392249,0.0,1.0
2021-08-11,21.99,22.79,21.7102,22.79,349786,21.99,22.79,21.7102,22.79,349786,0.0,1.0
2021-08-12,21.32,22.1,21.26,22.0,343388,21.32,22.1,21.26,22.0,343388,0.0,1.0
2021-08-13,21.53,21.83,21.26,21.49,491261,21.53,21.83,21.26,21.49,491261,0.0,1.0
2021-08-16,19.99,21.445,19.91,21.43,431591,19.99,21.445,19.91,21.43,431591,0.0,1.0
2021-08-17,19.02,19.9469,18.89,19.85,661861,19.02,19.9469,18.89,19.85,661861,0.0,1.0
2021-08-18,19.0,19.3465,18.78,19.29,640695,19.0,19.3465,18.78,19.29,640695,0.0,1.0
2021-08-19,18.83,19.195,18.54,18.79,343507,18.83,19.195,18.54,18.79,343507,0.0,1.0
2021-08-20,18.6,18.97,18.35,18.73,388628,18.6,18.97,18.35,18.73,388628,0.0,1.0
2021-08-23,19.26,19.54,18.85,18.85,820572,19.26,19.54,18.85,18.85,820572,0.0,1.0
2021-08-24,19.28,19.75,19.23,19.49,450481,19.28,19.75,19.23,19.49,450481,0.0,1.0
2021-08-25,18.79,19.4486,18.74,19.24,446873,18.79,19.4486,18.74,19.24,446873,0.0,1.0
2021-08-26,18.98,19.71,18.67,18.75,316762,18.98,19.71,18.67,18.75,316762,0.0,1.0
2021-08-27,18.94,19.12,18.44,18.97,304542,18.94,19.12,18.44,18.97,304542,0.0,1.0
2021-08-30,18.93,19.3573,18.86,19.08,238184,18.93,19.3573,18.86,19.08,238184,0.0,1.0
2021-08-31,19.69,19.77,18.83,18.94,539266,19.69,19.77,18.83,18.94,539266,0.0,1.0
2021-09-01,19.55,20.02,19.4,19.92,318300,19.55,20.02,19.4,19.92,318300,0.0,1.0
2021-09-02,19.55,19.63,19.32,19.59,290853,19.55,19.63,19.32,19.59,290853,0.0,1.0
2021-09-03,20.11,20.33,19.61,20.23,871456,20.11,20.33,19.61,20.23,871456,0.0,1.0
2021-09-07,21.44,21.58,20.2,20.27,598459,21.44,21.58,20.2,20.27,598459,0.0,1.0
2021-09-08,21.08,21.805,21.05,21.43,743286,21.08,21.805,21.05,21.43,743286,0.0,1.0
2021-09-09,21.27,21.43,21.02,21.18,394194,21.27,21.43,21.02,21.18,394194,0.0,1.0
2021-09-10,21.7,22.2996,21.31,21.35,531545,21.7,22.2996,21.31,21.35,531545,0.0,1.0
2021-09-13,21.44,21.9067,20.86,21.71,471253,21.44,21.9067,20.86,21.71,471253,0.0,1.0
2021-09-14,21.54,21.905,21.22,21.68,325998,21.54,21.905,21.22,21.68,325998,0.0,1.0
2021-09-15,20.57,21.52,20.41,21.45,318683,20.57,21.52,20.41,21.45,318683,0.0,1.0
2021-09-16,20.5,20.56,19.82,20.49,239349,20.5,20.56,19.82,20.49,239349,0.0,1.0
2021-09-17,20.99,21.86,20.67,20.67,903339,20.99,21.86,20.67,20.67,903339,0.0,1.0
2021-09-20,20.66,20.96,20.265,20.3,258822,20.66,20.96,20.265,20.3,258822,0.0,1.0
2021-09-21,20.53,21.08,20.32,20.62,167415,20.53,21.08,20.32,20.62,167415,0.0,1.0
2021-09-22,20.38,20.7504,20.22,20.5,140054,20.38,20.7504,20.22,20.5,140054,0.0,1.0
2021-09-23,19.94,20.39,19.57,20.36,289778,19.94,20.39,19.57,20.36,289778,0.0,1.0
2021-09-24,20.115,20.38,19.63,19.83,160332,20.115,20.38,19.63,19.83,160332,0.0,1.0
2021-09-27,19.77,20.12,19.56,19.93,222392,19.77,20.12,19.56,19.93,222392,0.0,1.0
2021-09-28,19.12,19.755,19.085,19.75,260700,19.12,19.755,19.085,19.75,260700,0.0,1.0
2021-09-29,18.76,19.4553,18.67,19.22,255742,18.76,19.4553,18.67,19.22,255742,0.0,1.0
2021-09-30,18.63,18.92,18.26,18.85,196395,18.63,18.92,18.26,18.85,196395,0.0,1.0
2021-10-01,19.15,19.15,18.34,18.73,300175,19.15,19.15,18.34,18.73,300175,0.0,1.0
2021-10-04,17.69,19.07,17.66,19.0,238596,17.69,19.07,17.66,19.0,238596,0.0,1.0
2021-10-05,18.02,18.03,17.44,17.72,192420,18.02,18.03,17.44,17.72,192420,0.0,1.0
2021-10-06,17.69,18.0,17.61,17.75,104409,17.69,18.0,17.61,17.75,104409,0.0,1.0
2021-10-07,18.14,18.55,17.8,17.8,125381,18.14,18.55,17.8,17.8,125381,0.0,1.0
2021-10-08,17.77,18.24,17.7,18.15,112945,17.77,18.24,17.7,18.15,112945,0.0,1.0
2021-10-11,17.05,17.99,16.95,17.88,243481,17.05,17.99,16.95,17.88,243481,0.0,1.0
2021-10-12,17.17,17.3,17.0,17.09,167981,17.17,17.3,17.0,17.09,167981,0.0,1.0
2021-10-13,17.47,17.92,17.28,17.36,139856,17.47,17.92,17.28,17.36,139856,0.0,1.0
2021-10-14,17.52,17.97,17.45,17.52,219725,17.52,17.97,17.45,17.52,219725,0.0,1.0
2021-10-15,17.3,17.79,17.28,17.66,129886,17.3,17.79,17.28,17.66,129886,0.0,1.0
2021-10-18,17.34,17.64,17.15,17.2,185269,17.34,17.64,17.15,17.2,185269,0.0,1.0
2021-10-19,15.01,16.55,14.079,16.45,1363598,15.01,16.55,14.079,16.45,1363598,0.0,1.0
2021-10-20,15.42,15.7301,14.7501,15.0,457016,15.42,15.7301,14.7501,15.0,457016,0.0,1.0
2021-10-21,15.52,15.6,15.02,15.41,352113,15.52,15.6,15.02,15.41,352113,0.0,1.0
2021-10-22,14.73,15.31,14.61,15.31,293547,14.73,15.31,14.61,15.31,293547,0.0,1.0
2021-10-25,14.69,14.86,14.28,14.7,273064,14.69,14.86,14.28,14.7,273064,0.0,1.0
2021-10-26,14.34,14.88,14.18,14.78,382755,14.34,14.88,14.18,14.78,382755,0.0,1.0
2021-10-27,13.93,14.55,13.93,14.27,386042,13.93,14.55,13.93,14.27,386042,0.0,1.0
2021-10-28,13.99,14.225,13.8,13.93,362344,13.99,14.225,13.8,13.93,362344,0.0,1.0
2021-10-29,13.79,14.245,13.71,14.22,470133,13.79,14.245,13.71,14.22,470133,0.0,1.0
2021-11-01,14.34,14.45,13.7238,13.8,377360,14.34,14.45,13.7238,13.8,377360,0.0,1.0
2021-11-02,12.6,12.93,12.04,12.61,1378182,12.6,12.93,12.04,12.61,1378182,0.0,1.0
2021-11-03,13.04,13.22,12.09,12.62,630103,13.04,13.22,12.09,12.62,630103,0.0,1.0
2021-11-04,13.44,13.82,13.02,13.09,561728,13.44,13.82,13.02,13.09,561728,0.0,1.0
2021-11-05,13.17,13.62,13.1,13.46,294161,13.17,13.62,13.1,13.46,294161,0.0,1.0
2021-11-08,14.32,14.47,13.77,13.82,757088,14.32,14.47,13.77,13.82,757088,0.0,1.0
2021-11-09,14.73,15.07,14.2045,14.62,710782,14.73,15.07,14.2045,14.62,710782,0.0,1.0
2021-11-10,14.99,15.33,14.25,14.79,475267,14.99,15.33,14.25,14.79,475267,0.0,1.0
2021-11-11,15.05,15.35,14.8159,15.14,589029,15.05,15.35,14.8159,15.14,589029,0.0,1.0
2021-11-12,15.34,15.37,14.9,15.15,192937,15.34,15.37,14.9,15.15,192937,0.0,1.0
2021-11-15,15.88,15.99,15.58,15.74,399201,15.88,15.99,15.58,15.74,399201,0.0,1.0
2021-11-16,15.79,15.9,15.22,15.65,365898,15.79,15.9,15.22,15.65,365898,0.0,1.0
2021-11-17,15.74,16.38,15.5833,15.93,453889,15.74,16.38,15.5833,15.93,453889,0.0,1.0
2021-11-18,15.63,16.07,15.12,16.05,501659,15.63,16.07,15.12,16.05,501659,0.0,1.0
2021-11-19,14.99,15.805,14.72,15.74,619004,14.99,15.805,14.72,15.74,619004,0.0,1.0
2021-11-22,14.63,15.46,14.25,15.19,438133,14.63,15.46,14.25,15.19,438133,0.0,1.0
2021-11-23,14.26,14.54,13.97,14.45,360991,14.26,14.54,13.97,14.45,360991,0.0,1.0
2021-11-24,14.15,14.48,13.88,14.08,236530,14.15,14.48,13.88,14.08,236530,0.0,1.0
2021-11-26,13.77,14.11,13.48,13.96,152396,13.77,14.11,13.48,13.96,152396,0.0,1.0
2021-11-29,13.59,14.215,13.53,14.2139,288533,13.59,14.215,13.53,14.2139,288533,0.0,1.0
2021-11-30,13.18,13.75,13.0,13.46,473322,13.18,13.75,13.0,13.46,473322,0.0,1.0
2021-12-01,12.61,13.48,12.4801,13.48,303013,12.61,13.48,12.4801,13.48,303013,0.0,1.0
2021-12-02,12.46,12.62,12.03,12.49,365336,12.46,12.62,12.03,12.49,365336,0.0,1.0
2021-12-03,12.07,12.47,11.725,12.44,1227897,12.07,12.47,11.725,12.44,1227897,0.0,1.0
2021-12-06,13.6,13.76,11.88,12.1,603327,13.6,13.76,11.88,12.1,603327,0.0,1.0
2021-12-07,14.68,14.8,13.85,13.88,660255,14.68,14.8,13.85,13.88,660255,0.0,1.0
2021-12-08,15.94,16.09,14.91,14.915,692488,15.94,16.09,14.91,14.915,692488,0.0,1.0
2021-12-09,15.29,16.03,15.25,15.68,289537,15.29,16.03,15.25,15.68,289537,0.0,1.0
2021-12-10,15.43,15.92,15.27,15.4,262563,15.43,15.92,15.27,15.4,262563,0.0,1.0
2021-12-13,15.45,15.69,14.89,15.2,317112,15.45,15.69,14.89,15.2,317112,0.0,1.0
2021-12-14,15.04,15.76,14.77,15.03,283942,15.04,15.76,14.77,15.03,283942,0.0,1.0
2021-12-15,15.35,15.42,14.08,14.11,553230,15.35,15.42,14.08,14.11,553230,0.0,1.0
2021-12-16,15.76,15.99,15.38,15.38,393813,15.76,15.99,15.38,15.38,393813,0.0,1.0
2021-12-17,15.6,16.33,15.16,15.57,1139941,15.6,16.33,15.16,15.57,1139941,0.0,1.0
2021-12-20,15.62,15.7,14.72,15.16,309977,15.62,15.7,14.72,15.16,309977,0.0,1.0
2021-12-21,16.19,16.37,15.64,15.64,322443,16.19,16.37,15.64,15.64,322443,0.0,1.0
2021-12-22,16.08,16.46,15.875,16.23,222253,16.08,16.46,15.875,16.23,222253,0.0,1.0
2021-12-23,15.8,16.02,15.33,15.96,285298,15.8,16.02,15.33,15.96,285298,0.0,1.0
2021-12-27,15.36,15.9993,15.25,15.87,187958,15.36,15.9993,15.25,15.87,187958,0.0,1.0
2021-12-28,14.99,15.72,14.93,15.23,162521,14.99,15.72,14.93,15.23,162521,0.0,1.0
2021-12-29,14.8,15.0005,14.64,14.86,246655,14.8,15.0005,14.64,14.86,246655,0.0,1.0
2021-12-30,16.14,16.34,14.87,14.87,366136,16.14,16.34,14.87,14.87,366136,0.0,1.0
2021-12-31,15.66,17.0,15.62,16.22,392698,15.66,17.0,15.62,16.22,392698,0.0,1.0
2022-01-03,16.1,16.21,15.43,15.73,213632,16.1,16.21,15.43,15.73,213632,0.0,1.0
2022-01-04,15.35,16.0,14.95,16.0,256876,15.35,16.0,14.95,16.0,256876,0.0,1.0
2022-01-05,14.57,15.5799,14.55,15.16,261255,14.57,15.5799,14.55,15.16,261255,0.0,1.0
2022-01-06,15.51,15.95,14.67,14.83,314192,15.51,15.95,14.67,14.83,314192,0.0,1.0
2022-01-07,15.04,15.89,14.89,15.35,197235,15.04,15.89,14.89,15.35,197235,0.0,1.0
2022-01-10,15.69,15.74,14.7,15.23,367412,15.69,15.74,14.7,15.23,367412,0.0,1.0
2022-01-11,16.17,16.31,15.56,15.6,275163,16.17,16.31,15.56,15.6,275163,0.0,1.0
2022-01-12,16.09,16.7,15.91,15.92,338393,16.09,16.7,15.91,15.92,338393,0.0,1.0
2022-01-13,16.05,16.17,15.64,16.0,274875,16.05,16.17,15.64,16.0,274875,0.0,1.0
2022-01-14,16.18,16.23,15.58,15.71,239769,16.18,16.23,15.58,15.71,239769,0.0,1.0
2022-01-18,15.51,16.185,15.02,15.88,514579,15.51,16.185,15.02,15.88,514579,0.0,1.0
2022-01-19,15.54,16.0,15.31,15.55,434891,15.54,16.0,15.31,15.55,434891,0.0,1.0
2022-01-20,15.34,16.61,15.15,15.81,256747,15.34,16.61,15.15,15.81,256747,0.0,1.0
2022-01-21,15.0,15.4599,14.8,15.08,227764,15.0,15.4599,14.8,15.08,227764,0.0,1.0
2022-01-24,15.82,15.95,14.18,14.315,390438,15.82,15.95,14.18,14.315,390438,0.0,1.0
2022-01-25,15.26,15.8,14.99,15.53,192730,15.26,15.8,14.99,15.53,192730,0.0,1.0
2022-01-26,15.45,16.245,15.34,15.81,307867,15.45,16.245,15.34,15.81,307867,0.0,1.0
2022-01-27,15.35,16.24,15.22,15.64,213562,15.35,16.24,15.22,15.64,213562,0.0,1.0
2022-01-28,15.58,15.66,14.86,15.25,207653,15.58,15.66,14.86,15.25,207653,0.0,1.0
2022-01-31,16.46,16.56,15.525,15.61,208386,16.46,16.56,15.525,15.61,208386,0.0,1.0
2022-02-01,16.48,16.65,15.38,16.62,433109,16.48,16.65,15.38,16.62,433109,0.0,1.0
2022-02-02,16.45,16.75,15.74,16.32,436765,16.45,16.75,15.74,16.32,436765,0.0,1.0
2022-02-03,15.8,16.32,15.62,15.93,303920,15.8,16.32,15.62,15.93,303920,0.0,1.0
2022-02-04,16.88,16.96,15.51,15.87,359963,16.88,16.96,15.51,15.87,359963,0.0,1.0
2022-02-07,16.37,17.36,16.25,16.83,428420,16.37,17.36,16.25,16.83,428420,0.0,1.0
2022-02-08,16.43,16.665,15.71,16.12,293118,16.43,16.665,15.71,16.12,293118,0.0,1.0
2022-02-09,15.45,16.1,14.93,16.1,598318,15.45,16.1,14.93,16.1,598318,0.0,1.0
2022-02-10,15.42,15.84,14.99,15.1,264347,15.42,15.84,14.99,15.1,264347,0.0,1.0
2022-02-11,15.69,16.19,15.38,15.42,290106,15.69,16.19,15.38,15.42,290106,0.0,1.0
2022-02-14,16.45,16.74,15.36,15.43,218029,16.45,16.74,15.36,15.43,218029,0.0,1.0
2022-02-15,16.85,17.46,16.75,16.92,351241,16.85,17.46,16.75,16.92,351241,0.0,1.0
2022-02-16,15.18,16.54,14.95,16.54,672130,15.18,16.54,14.95,16.54,672130,0.0,1.0
2022-02-17,16.005,16.37,15.21,15.21,468332,16.005,16.37,15.21,15.21,468332,0.0,1.0
2022-02-18,16.68,16.84,15.32,15.73,436477,16.68,16.84,15.32,15.73,436477,0.0,1.0
2022-02-22,14.94,16.535,14.94,16.19,349575,14.94,16.535,14.94,16.19,349575,0.0,1.0
2022-02-23,13.96,14.95,13.545,14.92,467897,13.96,14.95,13.545,14.92,467897,0.0,1.0
2022-02-24,13.92,14.11,13.12,13.5,631191,13.92,14.11,13.12,13.5,631191,0.0,1.0
2022-02-25,13.98,14.5,13.74,14.46,758711,13.98,14.5,13.74,14.46,758711,0.0,1.0
2022-02-28,14.88,14.91,13.86,14.03,303099,14.88,14.91,13.86,14.03,303099,0.0,1.0
2022-03-01,14.1,15.1699,13.9771,14.75,249396,14.1,15.1699,13.9771,14.75,249396,0.0,1.0
2022-03-02,14.47,14.48,13.78,14.28,240562,14.47,14.48,13.78,14.28,240562,0.0,1.0
2022-03-03,13.24,14.51,13.09,14.51,242142,13.24,14.51,13.09,14.51,242142,0.0,1.0
2022-03-04,12.92,13.41,12.8,13.18,260940,12.92,13.41,12.8,13.18,260940,0.0,1.0
2022-03-07,12.09,12.99,11.76,12.99,404838,12.09,12.99,11.76,12.99,404838,0.0,1.0
2022-03-08,12.95,13.42,11.86,11.96,278643,12.95,13.42,11.86,11.96,278643,0.0,1.0
2022-03-09,13.61,13.72,12.93,13.09,333110,13.61,13.72,12.93,13.09,333110,0.0,1.0
2022-03-10,13.22,13.54,13.15,13.42,203104,13.22,13.54,13.15,13.42,203104,0.0,1.0
2022-03-11,13.02,13.35,12.93,13.3,213882,13.02,13.35,12.93,13.3,213882,0.0,1.0
2022-03-14,12.95,13.32,12.68,12.8,274930,12.95,13.32,12.68,12.8,274930,0.0,1.0
2022-03-15,13.38,13.545,12.77,12.77,196077,13.38,13.545,12.77,12.77,196077,0.0,1.0
2022-03-16,14.39,14.46,13.49,13.58,260535,14.39,14.46,13.49,13.58,260535,0.0,1.0
2022-03-17,14.65,15.03,13.97,14.15,196766,14.65,15.03,13.97,14.15,196766,0.0,1.0
2022-03-18,15.23,15.42,14.4,14.48,241559,15.23,15.42,14.4,14.48,241559,0.0,1.0
2022-03-21,15.41,15.45,14.78,15.11,215353,15.41,15.45,14.78,15.11,215353,0.0,1.0
2022-03-22,15.11,15.78,15.07,15.37,177948,15.11,15.78,15.07,15.37,177948,0.0,1.0
2022-03-23,15.02,15.47,14.64,15.12,141922,15.02,15.47,14.64,15.12,141922,0.0,1.0
2022-03-24,15.22,15.45,14.85,15.11,122324,15.22,15.45,14.85,15.11,122324,0.0,1.0
2022-03-25,14.58,15.26,14.41,15.26,82403,14.58,15.26,14.41,15.26,82403,0.0,1.0
2022-03-28,14.82,14.96,14.3,14.41,123607,14.82,14.96,14.3,14.41,123607,0.0,1.0
2022-03-29,15.49,15.53,14.85,14.92,148014,15.49,15.53,14.85,14.92,148014,0.0,1.0
2022-03-30,16.36,17.11,15.08,15.26,522992,16.36,17.11,15.08,15.26,522992,0.0,1.0
2022-03-31,16.18,16.6928,16.01,16.39,211632,16.18,16.6928,16.01,16.39,211632,0.0,1.0
2022-04-01,16.56,16.63,16.07,16.27,233570,16.56,16.63,16.07,16.27,233570,0.0,1.0
2022-04-04,16.73,17.59,16.66,16.7,310318,16.73,17.59,16.66,16.7,310318,0.0,1.0
2022-04-05,16.18,16.82,16.065,16.75,419006,16.18,16.82,16.065,16.75,419006,0.0,1.0
2022-04-06,15.8,16.15,15.33,15.94,103865,15.8,16.15,15.33,15.94,103865,0.0,1.0
2022-04-07,16.07,16.16,15.54,15.63,172776,16.07,16.16,15.54,15.63,172776,0.0,1.0
2022-04-08,16.11,16.32,15.67,16.06,111259,16.11,16.32,15.67,16.06,111259,0.0,1.0
2022-04-11,15.71,16.03,15.65,15.97,148542,15.71,16.03,15.65,15.97,148542,0.0,1.0
2022-04-12,15.79,16.155,15.67,15.91,242127,15.79,16.155,15.67,15.91,242127,0.0,1.0
2022-04-13,15.7,16.12,15.655,15.84,154881,15.7,16.12,15.655,15.84,154881,0.0,1.0
2022-04-14,15.08,15.72,14.76,15.72,281047,15.08,15.72,14.76,15.72,281047,0.0,1.0
2022-04-18,15.08,15.86,14.93,15.62,216173,15.08,15.86,14.93,15.62,216173,0.0,1.0
2022-04-19,15.53,15.57,14.78,14.96,164933,15.53,15.57,14.78,14.96,164933,0.0,1.0
2022-04-20,15.25,15.61,15.03,15.61,149925,15.25,15.61,15.03,15.61,149925,0.0,1.0
2022-04-21,14.92,15.69,14.7001,15.45,144467,14.92,15.69,14.7001,15.45,144467,0.0,1.0
2022-04-22,14.73,15.72,14.58,14.86,245284,14.73,15.72,14.58,14.86,245284,0.0,1.0
2022-04-25,14.67,14.89,14.47,14.5,206990,14.67,14.89,14.47,14.5,206990,0.0,1.0
2022-04-26,14.21,14.595,14.12,14.54,171507,14.21,14.595,14.12,14.54,171507,0.0,1.0
2022-04-27,13.84,14.41,13.67,14.18,183612,13.84,14.41,13.67,14.18,183612,0.0,1.0
2022-04-28,14.25,14.43,13.96,14.05,226012,14.25,14.43,13.96,14.05,226012,0.0,1.0
2022-04-29,13.88,14.4824,13.84,14.23,156101,13.88,14.4824,13.84,14.23,156101,0.0,1.0
2022-05-02,14.78,14.96,13.63,13.73,661588,14.78,14.96,13.63,13.73,661588,0.0,1.0
2022-05-03,12.16,12.25,9.38,9.38,2715260,12.16,12.25,9.38,9.38,2715260,0.0,1.0
2022-05-04,13.13,13.32,11.68,11.95,796523,13.13,13.32,11.68,11.95,796523,0.0,1.0
2022-05-05,12.53,13.0,12.02,12.92,320770,12.53,13.0,12.02,12.92,320770,0.0,1.0
2022-05-06,12.39,12.95,11.68,12.46,296855,12.39,12.95,11.68,12.46,296855,0.0,1.0
2022-05-09,11.5,12.72,11.41,12.07,497418,11.5,12.72,11.41,12.07,497418,0.0,1.0
2022-05-10,10.36,11.85,10.28,11.85,275789,10.36,11.85,10.28,11.85,275789,0.0,1.0
2022-05-11,10.25,10.95,10.13,10.37,237857,10.25,10.95,10.13,10.37,237857,0.0,1.0
2022-05-12,9.72,10.6,9.58,10.05,258689,9.72,10.6,9.58,10.05,258689,0.0,1.0
2022-05-13,9.8,10.33,9.69,9.98,179540,9.8,10.33,9.69,9.98,179540,0.0,1.0
2022-05-16,9.48,10.21,9.38,9.59,194388,9.48,10.21,9.38,9.59,194388,0.0,1.0
2022-05-17,9.62,9.86,8.985,9.64,312579,9.62,9.86,8.985,9.64,312579,0.0,1.0
2022-05-18,9.18,9.74,9.14,9.5,211886,9.18,9.74,9.14,9.5,211886,0.0,1.0
2022-05-19,9.27,9.43,9.05,9.07,177022,9.27,9.43,9.05,9.07,177022,0.0,1.0
2022-05-20,9.12,9.53,8.87,9.48,198054,9.12,9.53,8.87,9.48,198054,0.0,1.0
2022-05-23,9.42,9.45,8.96,9.14,257958,9.42,9.45,8.96,9.14,257958,0.0,1.0
2022-05-24,9.32,9.44,9.05,9.15,292731,9.32,9.44,9.05,9.15,292731,0.0,1.0
2022-05-25,9.31,9.53,9.1,9.31,159049,9.31,9.53,9.1,9.31,159049,0.0,1.0
2022-05-26,9.46,9.55,9.13,9.21,162083,9.46,9.55,9.13,9.21,162083,0.0,1.0
2022-05-27,9.66,9.82,9.405,9.46,334759,9.66,9.82,9.405,9.46,334759,0.0,1.0
2022-05-31,8.95,9.69,8.82,9.69,368074,8.95,9.69,8.82,9.69,368074,0.0,1.0
2022-06-01,8.85,9.279,8.57,9.03,311052,8.85,9.279,8.57,9.03,311052,0.0,1.0
2022-06-02,9.23,9.33,8.59,8.82,386586,9.23,9.33,8.59,8.82,386586,0.0,1.0
2022-06-03,8.46,9.35,8.38,9.12,226417,8.46,9.35,8.38,9.12,226417,0.0,1.0
2022-06-06,8.66,8.7,8.29,8.63,181648,8.66,8.7,8.29,8.63,181648,0.0,1.0
2022-06-07,8.67,8.71,8.41,8.59,152443,8.67,8.71,8.41,8.59,152443,0.0,1.0
2022-06-08,9.25,9.26,8.55,8.67,214254,9.25,9.26,8.55,8.67,214254,0.0,1.0
2022-06-09,8.99,9.4,8.96,9.14,136162,8.99,9.4,8.96,9.14,136162,0.0,1.0
2022-06-10,8.63,9.06,8.56,8.95,201703,8.63,9.06,8.56,8.95,201703,0.0,1.0
2022-06-13,7.89,8.48,7.82,8.48,195940,7.89,8.48,7.82,8.48,195940,0.0,1.0
2022-06-14,7.57,8.06,7.52,7.89,228540,7.57,8.06,7.52,7.89,228540,0.0,1.0
2022-06-15,7.88,8.1,7.457,7.68,247787,7.88,8.1,7.457,7.68,247787,0.0,1.0
2022-06-16,7.46,7.68,7.34,7.49,218392,7.46,7.68,7.34,7.49,218392,0.0,1.0
2022-06-17,7.6,7.85,7.43,7.65,577836,7.6,7.85,7.43,7.65,577836,0.0,1.0
2022-06-21,8.12,8.17,7.6021,7.81,362394,8.12,8.17,7.6021,7.81,362394,0.0,1.0
2022-06-22,9.0,9.0299,7.92,8.01,421862,9.0,9.0299,7.92,8.01,421862,0.0,1.0
2022-06-23,9.75,9.8,8.67,8.97,324341,9.75,9.8,8.67,8.97,324341,0.0,1.0
2022-06-24,9.48,10.0,9.45,9.83,808932,9.48,10.0,9.45,9.83,808932,0.0,1.0
2022-06-27,9.52,9.6874,9.16,9.47,163108,9.52,9.6874,9.16,9.47,163108,0.0,1.0
2022-06-28,9.41,9.67,9.24,9.4,307032,9.41,9.67,9.24,9.4,307032,0.0,1.0
2022-06-29,9.21,9.4,8.67,9.4,212381,9.21,9.4,8.67,9.4,212381,0.0,1.0
2022-06-30,8.84,9.38,8.8,9.07,160175,8.84,9.38,8.8,9.07,160175,0.0,1.0
2022-07-01,8.98,9.1,8.66,8.76,101050,8.98,9.1,8.66,8.76,101050,0.0,1.0
2022-07-05,9.15,9.17,8.67,8.94,142567,9.15,9.17,8.67,8.94,142567,0.0,1.0
2022-07-06,8.82,9.465,8.76,9.12,152882,8.82,9.465,8.76,9.12,152882,0.0,1.0
2022-07-07,9.31,9.34,8.85,8.86,148627,9.31,9.34,8.85,8.86,148627,0.0,1.0
2022-07-08,9.27,9.41,9.0,9.0,111066,9.27,9.41,9.0,9.0,111066,0.0,1.0
2022-07-11,9.51,9.99,8.73,9.24,300916,9.51,9.99,8.73,9.24,300916,0.0,1.0
2022-07-12,10.36,10.46,9.43,9.49,257569,10.36,10.46,9.43,9.49,257569,0.0,1.0
2022-07-13,10.72,10.98,10.14,10.32,234205,10.72,10.98,10.14,10.32,234205,0.0,1.0
2022-07-14,10.33,10.96,9.7625,10.51,388199,10.33,10.96,9.7625,10.51,388199,0.0,1.0
2022-07-15,10.52,10.58,9.75,10.49,212700,10.52,10.58,9.75,10.49,212700,0.0,1.0
2022-07-18,10.995,11.54,10.48,10.65,233504,10.995,11.54,10.48,10.65,233504,0.0,1.0
2022-07-19,11.32,11.36,10.94,11.01,137838,11.32,11.36,10.94,11.01,137838,0.0,1.0
2022-07-20,11.54,11.92,11.26,11.28,286819,11.54,11.92,11.26,11.28,286819,0.0,1.0
2022-07-21,11.85,11.97,11.47,11.61,201470,11.85,11.97,11.47,11.61,201470,0.0,1.0
2022-07-22,11.55,11.95,11.3,11.93,227388,11.55,11.95,11.3,11.93,227388,0.0,1.0
2022-07-25,11.37,11.69,11.28,11.42,338304,11.37,11.69,11.28,11.42,338304,0.0,1.0
2022-07-26,11.43,11.83,11.19,11.3,181812,11.43,11.83,11.19,11.3,181812,0.0,1.0
2022-07-27,11.47,11.9,11.37,11.53,238879,11.47,11.9,11.37,11.53,238879,0.0,1.0
2022-07-28,10.62,11.38,10.59,11.38,324934,10.62,11.38,10.59,11.38,324934,0.0,1.0
2022-07-29,10.45,10.73,10.315,10.56,301555,10.45,10.73,10.315,10.56,301555,0.0,1.0
2022-08-01,9.75,10.805,9.61,10.43,449730,9.75,10.805,9.61,10.43,449730,0.0,1.0
2022-08-02,9.73,11.24,9.56,11.01,676772,9.73,11.24,9.56,11.01,676772,0.0,1.0
2022-08-03,10.42,10.51,9.82,9.82,470634,10.42,10.51,9.82,9.82,470634,0.0,1.0
2022-08-04,11.33,11.49,10.3,10.3,403410,11.33,11.49,10.3,10.3,403410,0.0,1.0
2022-08-05,11.48,11.67,11.09,11.28,189056,11.48,11.67,11.09,11.28,189056,0.0,1.0
2022-08-08,11.1,12.26,10.98,11.32,379872,11.1,12.26,10.98,11.32,379872,0.0,1.0
2022-08-09,9.97,11.02,9.475,10.96,281270,9.97,11.02,9.475,10.96,281270,0.0,1.0
2022-08-10,10.6,10.86,10.3801,10.39,184006,10.6,10.86,10.3801,10.39,184006,0.0,1.0
2022-08-11,10.36,10.81,10.13,10.59,148654,10.36,10.81,10.13,10.59,148654,0.0,1.0
2022-08-12,10.4,10.55,10.26,10.26,122276,10.4,10.55,10.26,10.26,122276,0.0,1.0
2022-08-15,10.59,10.7,10.15,10.23,122902,10.59,10.7,10.15,10.23,122902,0.0,1.0
2022-08-16,9.77,10.47,9.74,10.47,332267,9.77,10.47,9.74,10.47,332267,0.0,1.0
2022-08-17,9.45,9.8,9.33,9.63,113111,9.45,9.8,9.33,9.63,113111,0.0,1.0
2022-08-18,9.59,9.75,9.35,9.4,131979,9.59,9.75,9.35,9.4,131979,0.0,1.0
2022-08-19,9.27,9.47,9.14,9.4,145322,9.27,9.47,9.14,9.4,145322,0.0,1.0
2022-08-22,8.99,9.285,8.88,9.15,133837,8.99,9.285,8.88,9.15,133837,0.0,1.0
2022-08-23,8.97,9.14,8.86,8.95,141672,8.97,9.14,8.86,8.95,141672,0.0,1.0
2022-08-24,9.01,9.17,8.9,8.91,124060,9.01,9.17,8.9,8.91,124060,0.0,1.0
2022-08-25,9.14,9.29,9.01,9.13,84868,9.14,9.29,9.01,9.13,84868,0.0,1.0
2022-08-26,8.88,9.057,8.72,9.02,98073,8.88,9.057,8.72,9.02,98073,0.0,1.0
2022-08-29,8.79,9.0,8.76,8.85,87841,8.79,9.0,8.76,8.85,87841,0.0,1.0
2022-08-30,8.65,8.92,8.6,8.9,73456,8.65,8.92,8.6,8.9,73456,0.0,1.0
2022-08-31,8.65,8.75,8.5183,8.69,124317,8.65,8.75,8.5183,8.69,124317,0.0,1.0
2022-09-01,8.35,8.73,8.21,8.6,122248,8.35,8.73,8.21,8.6,122248,0.0,1.0
2022-09-02,8.54,8.65,8.22,8.52,106501,8.54,8.65,8.22,8.52,106501,0.0,1.0
2022-09-06,8.58,8.7481,8.4,8.49,117051,8.58,8.7481,8.4,8.49,117051,0.0,1.0
2022-09-07,9.12,9.14,8.51,8.58,151633,9.12,9.14,8.51,8.58,151633,0.0,1.0
2022-09-08,9.0,9.14,8.86,9.07,103270,9.0,9.14,8.86,9.07,103270,0.0,1.0
2022-09-09,8.79,9.13,8.7,9.0,196470,8.79,9.13,8.7,9.0,196470,0.0,1.0
2022-09-12,8.99,8.99,8.75,8.86,162830,8.99,8.99,8.75,8.86,162830,0.0,1.0
2022-09-13,8.17,8.84,8.16,8.75,146779,8.17,8.84,8.16,8.75,146779,0.0,1.0
2022-09-14,8.19,8.5175,7.9539,8.25,162586,8.19,8.5175,7.9539,8.25,162586,0.0,1.0
2022-09-15,8.29,8.53,8.11,8.19,205404,8.29,8.53,8.11,8.19,205404,0.0,1.0
2022-09-16,7.92,8.24,7.61,8.14,370677,7.92,8.24,7.61,8.14,370677,0.0,1.0
2022-09-19,8.13,8.16,7.7663,7.82,137045,8.13,8.16,7.7663,7.82,137045,0.0,1.0
2022-09-20,7.79,8.08,7.73,8.03,117396,7.79,8.08,7.73,8.03,117396,0.0,1.0
2022-09-21,7.43,7.9,7.41,7.9,112607,7.43,7.9,7.41,7.9,112607,0.0,1.0
2022-09-22,6.93,7.235,6.64,7.15,186205,6.93,7.235,6.64,7.15,186205,0.0,1.0
2022-09-23,6.73,6.82,6.55,6.82,154501,6.73,6.82,6.55,6.82,154501,0.0,1.0
2022-09-26,6.5,6.86,6.465,6.59,231780,6.5,6.86,6.465,6.59,231780,0.0,1.0
2022-09-27,6.57,6.7,6.46,6.59,212831,6.57,6.7,6.46,6.59,212831,0.0,1.0
2022-09-28,7.23,7.27,6.4513,6.69,113561,7.23,7.27,6.4513,6.69,113561,0.0,1.0
2022-09-29,6.83,7.165,6.78,7.04,219042,6.83,7.165,6.78,7.04,219042,0.0,1.0
2022-09-30,6.82,7.0,6.77,6.83,214047,6.82,7.0,6.77,6.83,214047,0.0,1.0
2022-10-03,6.75,6.89,6.5,6.84,194595,6.75,6.89,6.5,6.84,194595,0.0,1.0
2022-10-04,7.1,7.169,6.86,6.86,135809,7.1,7.169,6.86,6.86,135809,0.0,1.0
2022-10-05,6.77,7.05,6.7,6.98,126306,6.77,7.05,6.7,6.98,126306,0.0,1.0
2022-10-06,6.79,7.0075,6.69,6.77,113511,6.79,7.0075,6.69,6.77,113511,0.0,1.0
2022-10-07,6.6,6.82,6.55,6.7,149875,6.6,6.82,6.55,6.7,149875,0.0,1.0
2022-10-10,6.68,6.72,6.52,6.64,195825,6.68,6.72,6.52,6.64,195825,0.0,1.0
2022-10-11,6.56,6.82,6.36,6.68,167108,6.56,6.82,6.36,6.68,167108,0.0,1.0
2022-10-12,6.46,6.67,6.41,6.55,117258,6.46,6.67,6.41,6.55,117258,0.0,1.0
2022-10-13,6.64,6.68,6.11,6.56,180358,6.64,6.68,6.11,6.56,180358,0.0,1.0
2022-10-14,5.97,6.77,5.9001,6.77,175920,5.97,6.77,5.9001,6.77,175920,0.0,1.0
2022-10-17,5.93,6.22,5.765,6.05,315983,5.93,6.22,5.765,6.05,315983,0.0,1.0
2022-10-18,6.14,6.37,6.0,6.13,202967,6.14,6.37,6.0,6.13,202967,0.0,1.0
2022-10-19,5.74,6.07,5.7,6.07,145729,5.74,6.07,5.7,6.07,145729,0.0,1.0
2022-10-20,5.67,5.95,5.6266,5.78,120844,5.67,5.95,5.6266,5.78,120844,0.0,1.0
2022-10-21,5.59,5.77,5.46,5.69,146350,5.59,5.77,5.46,5.69,146350,0.0,1.0
2022-10-24,5.54,5.63,5.23,5.63,178570,5.54,5.63,5.23,5.63,178570,0.0,1.0
2022-10-25,5.83,5.95,5.58,5.58,156920,5.83,5.95,5.58,5.58,156920,0.0,1.0
2022-10-26,5.86,6.14,5.56,5.81,109165,5.86,6.14,5.56,5.81,109165,0.0,1.0
2022-10-27,5.68,5.9,5.65,5.88,114400,5.68,5.9,5.65,5.88,114400,0.0,1.0
2022-10-28,5.84,6.05,5.69,5.74,177573,5.84,6.05,5.69,5.74,177573,0.0,1.0
2022-10-31,6.09,6.18,5.78,5.79,352497,6.09,6.18,5.78,5.79,352497,0.0,1.0
2022-11-01,5.87,6.39,5.87,6.23,311746,5.87,6.39,5.87,6.23,311746,0.0,1.0
2022-11-02,6.13,6.83,6.025,6.29,716853,6.13,6.83,6.025,6.29,716853,0.0,1.0
2022-11-03,6.76,6.87,5.9892,6.0,353618,6.76,6.87,5.9892,6.0,353618,0.0,1.0
2022-11-04,7.92,7.98,6.8401,6.9,677203,7.92,7.98,6.8401,6.9,677203,0.0,1.0
2022-11-07,8.2,8.485,7.69,7.97,299597,8.2,8.485,7.69,7.97,299597,0.0,1.0
2022-11-08,8.18,8.42,7.775,8.22,224265,8.18,8.42,7.775,8.22,224265,0.0,1.0
2022-11-09,8.01,8.39,7.95,8.21,211343,8.01,8.39,7.95,8.21,211343,0.0,1.0
2022-11-10,8.91,8.94,8.12,8.44,200489,8.91,8.94,8.12,8.44,200489,0.0,1.0
2022-11-11,9.52,9.64,8.65,8.87,257051,9.52,9.64,8.65,8.87,257051,0.0,1.0
2022-11-14,10.04,10.22,9.46,9.46,340355,10.04,10.22,9.46,9.46,340355,0.0,1.0
2022-11-15,10.7,10.9599,10.175,10.25,253576,10.7,10.9599,10.175,10.25,253576,0.0,1.0
2022-11-16,10.65,10.79,10.23,10.51,265864,10.65,10.79,10.23,10.51,265864,0.0,1.0
2022-11-17,10.79,11.19,10.1901,10.32,223414,10.79,11.19,10.1901,10.32,223414,0.0,1.0
2022-11-18,10.95,11.34,10.8,11.06,321623,10.95,11.34,10.8,11.06,321623,0.0,1.0
2022-11-21,11.0,11.12,10.425,10.79,316998,11.0,11.12,10.425,10.79,316998,0.0,1.0
2022-11-22,10.89,11.11,10.63,10.84,285110,10.89,11.11,10.63,10.84,285110,0.0,1.0
2022-11-23,11.14,11.29,10.9,10.96,182760,11.14,11.29,10.9,10.96,182760,0.0,1.0
2022-11-25,11.2,11.33,10.99,10.99,182525,11.2,11.33,10.99,10.99,182525,0.0,1.0
2022-11-28,11.06,11.46,10.99,10.99,237269,11.06,11.46,10.99,10.99,237269,0.0,1.0
2022-11-29,10.7,11.16,10.56,11.07,181200,10.7,11.16,10.56,11.07,181200,0.0,1.0
2022-11-30,10.8,10.9,10.26,10.77,499747,10.8,10.9,10.26,10.77,499747,0.0,1.0
2022-12-01,10.8,11.11,10.49,10.96,207004,10.8,11.11,10.49,10.96,207004,0.0,1.0
2022-12-02,11.4,11.74,10.625,10.68,235459,11.4,11.74,10.625,10.68,235459,0.0,1.0
2022-12-05,11.21,11.42,11.01,11.32,236324,11.21,11.42,11.01,11.32,236324,0.0,1.0
2022-12-06,11.1,11.27,10.8,11.23,214521,11.1,11.27,10.8,11.23,214521,0.0,1.0
2022-12-07,10.67,11.11,10.37,11.08,153309,10.67,11.11,10.37,11.08,153309,0.0,1.0
2022-12-08,11.46,11.61,10.7,10.76,208654,11.46,11.61,10.7,10.76,208654,0.0,1.0
2022-12-09,12.0,12.29,11.2239,11.42,396727,12.0,12.29,11.2239,11.42,396727,0.0,1.0
2022-12-12,11.3,12.09,11.16,11.91,235293,11.3,12.09,11.16,11.91,235293,0.0,1.0
2022-12-13,12.1,12.48,11.7293,11.89,247219,12.1,12.48,11.7293,11.89,247219,0.0,1.0
2022-12-14,11.76,12.29,11.76,12.04,241537,11.76,12.29,11.76,12.04,241537,0.0,1.0
2022-12-15,10.755,11.8,10.575,11.65,173481,10.755,11.8,10.575,11.65,173481,0.0,1.0
2022-12-16,10.64,10.86,10.2,10.65,264070,10.64,10.86,10.2,10.65,264070,0.0,1.0
2022-12-19,10.61,10.92,10.485,10.63,157183,10.61,10.92,10.485,10.63,157183,0.0,1.0
2022-12-20,13.07,13.56,11.36,11.72,1151495,13.07,13.56,11.36,11.72,1151495,0.0,1.0
2022-12-21,14.9,15.08,13.08,13.25,800119,14.9,15.08,13.08,13.25,800119,0.0,1.0
2022-12-22,15.56,15.66,14.26,14.74,519000,15.56,15.66,14.26,14.74,519000,0.0,1.0
2022-12-23,15.46,15.7438,14.82,15.55,182069,15.46,15.7438,14.82,15.55,182069,0.0,1.0
2022-12-27,14.12,15.97,14.08,15.65,303650,14.12,15.97,14.08,15.65,303650,0.0,1.0
2022-12-28,14.0,14.64,13.58,13.95,224834,14.0,14.64,13.58,13.95,224834,0.0,1.0
2022-12-29,14.2,14.41,13.75,14.16,204929,14.2,14.41,13.75,14.16,204929,0.0,1.0
2022-12-30,14.74,14.9,13.51,13.51,343616,14.74,14.9,13.51,13.51,343616,0.0,1.0
2023-01-03,14.16,15.65,13.95,15.02,305762,14.16,15.65,13.95,15.02,305762,0.0,1.0
2023-01-04,14.39,14.74,13.965,14.25,186171,14.39,14.74,13.965,14.25,186171,0.0,1.0
2023-01-05,14.64,14.83,13.85,14.25,204781,14.64,14.83,13.85,14.25,204781,0.0,1.0
2023-01-06,15.48,15.79,14.78,14.78,236034,15.48,15.79,14.78,14.78,236034,0.0,1.0
2023-01-09,15.38,16.3,15.34,15.48,180696,15.38,16.3,15.34,15.48,180696,0.0,1.0
2023-01-10,14.88,15.61,14.65,15.13,200155,14.88,15.61,14.65,15.13,200155,0.0,1.0
2023-01-11,15.25,15.45,14.88,14.9,257500,15.25,15.45,14.88,14.9,257500,0.0,1.0
2023-01-12,15.92,16.24,14.5628,15.39,278488,15.92,16.24,14.5628,15.39,278488,0.0,1.0
2023-01-13,16.64,16.65,15.57,15.66,425636,16.64,16.65,15.57,15.66,425636,0.0,1.0
2023-01-17,16.8,16.89,15.45,16.49,378947,16.8,16.89,15.45,16.49,378947,0.0,1.0
2023-01-18,18.22,18.86,17.0,17.33,910197,18.22,18.86,17.0,17.33,910197,0.0,1.0
2023-01-19,18.16,18.82,17.775,18.49,616969,18.16,18.82,17.775,18.49,616969,0.0,1.0
2023-01-20,17.71,18.03,16.88,18.0,557412,17.71,18.03,16.88,18.0,557412,0.0,1.0
2023-01-23,16.28,17.72,16.2119,17.72,522241,16.28,17.72,16.2119,17.72,522241,0.0,1.0
2023-01-24,16.01,16.98,15.67,16.25,399690,16.01,16.98,15.67,16.25,399690,0.0,1.0
2023-01-25,15.63,15.81,14.89,15.81,457422,15.63,15.81,14.89,15.81,457422,0.0,1.0
2023-01-26,15.89,16.33,15.3524,15.74,389313,15.89,16.33,15.3524,15.74,389313,0.0,1.0
2023-01-27,16.21,16.605,15.86,15.86,241089,16.21,16.605,15.86,15.86,241089,0.0,1.0
2023-01-30,15.7,16.16,15.605,16.07,190181,15.7,16.16,15.605,16.07,190181,0.0,1.0
2023-01-31,15.6,16.06,15.545,15.76,266724,15.6,16.06,15.545,15.76,266724,0.0,1.0
2023-02-01,16.04,16.215,15.6,15.6,817514,16.04,16.215,15.6,15.6,817514,0.0,1.0
2023-02-02,16.43,16.6,15.74,16.44,683789,16.43,16.6,15.74,16.44,683789,0.0,1.0
2023-02-03,16.18,16.435,16.005,16.31,387980,16.18,16.435,16.005,16.31,387980,0.0,1.0
2023-02-06,15.95,16.89,15.605,16.06,371382,15.95,16.89,15.605,16.06,371382,0.0,1.0
2023-02-07,15.91,16.02,15.15,15.86,399887,15.91,16.02,15.15,15.86,399887,0.0,1.0
2023-02-08,15.21,16.17,15.17,15.83,581367,15.21,16.17,15.17,15.83,581367,0.0,1.0
2023-02-09,16.32,17.2099,15.89,15.93,978594,16.32,17.2099,15.89,15.93,978594,0.0,1.0
2023-02-10,15.5,16.28,15.46,16.16,343263,15.5,16.28,15.46,16.16,343263,0.0,1.0
2023-02-13,15.95,16.05,14.8201,15.48,542420,15.95,16.05,14.8201,15.48,542420,0.0,1.0
2023-02-14,15.7,16.53,15.67,15.89,535405,15.7,16.53,15.67,15.89,535405,0.0,1.0
2023-02-15,16.04,16.57,15.59,15.74,225720,16.04,16.57,15.59,15.74,225720,0.0,1.0
2023-02-16,15.95,16.12,15.19,15.56,233301,15.95,16.12,15.19,15.56,233301,0.0,1.0
2023-02-17,15.81,16.01,15.47,15.87,197676,15.81,16.01,15.47,15.87,197676,0.0,1.0
2023-02-21,15.24,15.76,14.97,15.52,312493,15.24,15.76,14.97,15.52,312493,0.0,1.0
2023-02-22,15.18,15.66,15.06,15.3,293272,15.18,15.66,15.06,15.3,293272,0.0,1.0
2023-02-23,15.33,15.49,15.11,15.42,164395,15.33,15.49,15.11,15.42,164395,0.0,1.0
2023-02-24,17.09,17.45,15.09,15.3,747301,17.09,17.45,15.09,15.3,747301,0.0,1.0
2023-02-27,17.53,17.92,17.18,17.31,650695,17.53,17.92,17.18,17.31,650695,0.0,1.0
2023-02-28,13.65,15.8,13.2,15.1,2475279,13.65,15.8,13.2,15.1,2475279,0.0,1.0
2023-03-01,14.07,14.08,13.35,13.69,598306,14.07,14.08,13.35,13.69,598306,0.0,1.0
2023-03-02,13.84,14.105,13.35,13.83,530514,13.84,14.105,13.35,13.83,530514,0.0,1.0
2023-03-03,14.16,14.22,13.4,14.0,323815,14.16,14.22,13.4,14.0,323815,0.0,1.0
2023-03-06,13.72,14.22,13.63,13.96,302297,13.72,14.22,13.63,13.96,302297,0.0,1.0
2023-03-07,13.83,14.03,13.49,13.8,336787,13.83,14.03,13.49,13.8,336787,0.0,1.0
2023-03-08,13.44,13.92,13.12,13.74,181506,13.44,13.92,13.12,13.74,181506,0.0,1.0
2023-03-09,13.06,13.47,12.91,13.44,270760,13.06,13.47,12.91,13.44,270760,0.0,1.0
2023-03-10,13.03,13.09,12.68,13.02,261293,13.03,13.09,12.68,13.02,261293,0.0,1.0
2023-03-13,13.11,13.21,12.725,12.89,230392,13.11,13.21,12.725,12.89,230392,0.0,1.0
2023-03-14,13.32,14.21,13.02,13.28,405794,13.32,14.21,13.02,13.28,405794,0.0,1.0
2023-03-15,13.09,13.25,12.77,12.92,236393,13.09,13.25,12.77,12.92,236393,0.0,1.0
2023-03-16,12.97,13.24,12.79,12.96,290181,12.97,13.24,12.79,12.96,290181,0.0,1.0
2023-03-17,12.28,12.78,12.27,12.78,397794,12.28,12.78,12.27,12.78,397794,0.0,1.0
2023-03-20,12.39,12.5,12.06,12.33,213527,12.39,12.5,12.06,12.33,213527,0.0,1.0
2023-03-21,13.3,13.55,12.33,12.67,316704,13.3,13.55,12.33,12.67,316704,0.0,1.0
2023-03-22,13.11,13.75,13.1,13.26,285907,13.11,13.75,13.1,13.26,285907,0.0,1.0
2023-03-23,12.83,13.5223,12.64,13.33,215707,12.83,13.5223,12.64,13.33,215707,0.0,1.0
2023-03-24,12.99,13.24,12.52,12.73,124737,12.99,13.24,12.52,12.73,124737,0.0,1.0
2023-03-27,13.22,13.31,12.91,13.11,158495,13.22,13.31,12.91,13.11,158495,0.0,1.0
2023-03-28,13.09,13.31,12.82,13.18,163193,13.09,13.31,12.82,13.18,163193,0.0,1.0
2023-03-29,13.37,13.47,13.05,13.13,151558,13.37,13.47,13.05,13.13,151558,0.0,1.0
2023-03-30,13.43,13.56,13.21,13.49,115447,13.43,13.56,13.21,13.49,115447,0.0,1.0
2023-03-31,13.9,13.93,13.44,13.5,407511,13.9,13.93,13.44,13.5,407511,0.0,1.0
2023-04-03,14.27,14.32,13.81,13.89,195435,14.27,14.32,13.81,13.89,195435,0.0,1.0
2023-04-04,14.15,14.39,13.99,14.2,340676,14.15,14.39,13.99,14.2,340676,0.0,1.0
2023-04-05,13.66,14.15,13.38,14.08,147967,13.66,14.15,13.38,14.08,147967,0.0,1.0
2023-04-06,13.71,13.97,13.43,13.74,130300,13.71,13.97,13.43,13.74,130300,0.0,1.0
2023-04-10,13.43,13.63,13.2928,13.52,124486,13.43,13.63,13.2928,13.52,124486,0.0,1.0
2023-04-11,13.29,13.57,13.11,13.49,148855,13.29,13.57,13.11,13.49,148855,0.0,1.0
2023-04-12,12.35,13.5,12.33,13.33,208997,12.35,13.5,12.33,13.33,208997,0.0,1.0
2023-04-13,12.36,13.04,12.15,12.47,684700,12.36,13.04,12.15,12.47,684700,0.0,1.0
2023-04-14,8.66,12.34,8.5,12.34,2426008,8.66,12.34,8.5,12.34,2426008,0.0,1.0
2023-04-17,8.44,8.6,7.58,8.33,1078543,8.44,8.6,7.58,8.33,1078543,0.0,1.0
2023-04-18,7.98,8.51,7.88,8.47,442538,7.98,8.51,7.88,8.47,442538,0.0,1.0
2023-04-19,7.91,8.06,7.7764,7.92,516633,7.91,8.06,7.7764,7.92,516633,0.0,1.0
2023-04-20,7.99,8.16,7.7815,7.87,417189,7.99,8.16,7.7815,7.87,417189,0.0,1.0
2023-04-21,8.05,8.14,7.895,7.99,317246,8.05,8.14,7.895,7.99,317246,0.0,1.0
2023-04-24,7.88,8.11,7.86,8.0,331570,7.88,8.11,7.86,8.0,331570,0.0,1.0
2023-04-25,7.37,7.93,7.27,7.83,478762,7.37,7.93,7.27,7.83,478762,0.0,1.0
2023-04-26,6.93,7.385,6.9,7.36,428522,6.93,7.385,6.9,7.36,428522,0.0,1.0
2023-04-27,6.94,7.28,6.86,7.01,345664,6.94,7.28,6.86,7.01,345664,0.0,1.0
2023-04-28,6.97,7.06,6.755,6.92,292380,6.97,7.06,6.755,6.92,292380,0.0,1.0
2023-05-01,6.96,7.02,6.85,6.97,370876,6.96,7.02,6.85,6.97,370876,0.0,1.0
2023-05-02,6.52,7.27,6.29,7.05,1803006,6.52,7.27,6.29,7.05,1803006,0.0,1.0
2023-05-03,6.66,7.19,6.4,6.56,468039,6.66,7.19,6.4,6.56,468039,0.0,1.0
2023-05-04,6.31,7.1655,5.99,6.53,1176656,6.31,7.1655,5.99,6.53,1176656,0.0,1.0
2023-05-05,6.59,6.75,6.31,6.37,414511,6.59,6.75,6.31,6.37,414511,0.0,1.0
2023-05-08,6.65,6.87,6.31,6.58,738858,6.65,6.87,6.31,6.58,738858,0.0,1.0
2023-05-09,6.81,8.17,6.54,8.16,1538492,6.81,8.17,6.54,8.16,1538492,0.0,1.0
2023-05-10,7.265,7.4,6.74,6.87,967069,7.265,7.4,6.74,6.87,967069,0.0,1.0
2023-05-11,7.15,7.375,6.935,7.33,910609,7.15,7.375,6.935,7.33,910609,0.0,1.0
2023-05-12,7.05,7.27,6.895,7.19,365995,7.05,7.27,6.895,7.19,365995,0.0,1.0
2023-05-15,7.035,7.23,7.005,7.05,358748,7.035,7.23,7.005,7.05,358748,0.0,1.0
2023-05-16,6.83,7.07,6.78,6.96,503970,6.83,7.07,6.78,6.96,503970,0.0,1.0
2023-05-17,7.8,7.84,6.83,7.18,842733,7.8,7.84,6.83,7.18,842733,0.0,1.0
2023-05-18,8.22,8.26,7.725,7.77,534058,8.22,8.26,7.725,7.77,534058,0.0,1.0
2023-05-19,8.59,8.67,7.97,8.28,463219,8.59,8.67,7.97,8.28,463219,0.0,1.0
2023-05-22,8.95,9.145,8.56,8.56,439929,8.95,9.145,8.56,8.56,439929,0.0,1.0
2023-05-23,9.34,9.42,8.76,8.93,349313,9.34,9.42,8.76,8.93,349313,0.0,1.0
2023-05-24,9.37,9.44,8.9,9.25,328956,9.37,9.44,8.9,9.25,328956,0.0,1.0
2023-05-25,9.25,9.43,9.12,9.37,325025,9.25,9.43,9.12,9.37,325025,0.0,1.0
2023-05-26,9.45,9.85,9.28,9.35,444259,9.45,9.85,9.28,9.35,444259,0.0,1.0
2023-05-30,9.395,9.74,9.33,9.5,330867,9.395,9.74,9.33,9.5,330867,0.0,1.0
2023-05-31,9.11,9.43,8.97,9.33,813278,9.11,9.43,8.97,9.33,813278,0.0,1.0
2023-06-01,9.45,9.48,9.14,9.17,235436,9.45,9.48,9.14,9.17,235436,0.0,1.0
2023-06-02,9.475,9.73,9.43,9.55,324959,9.475,9.73,9.43,9.55,324959,0.0,1.0
2023-06-05,9.08,9.5,8.77,9.49,503929,9.08,9.5,8.77,9.49,503929,0.0,1.0
2023-06-06,9.25,9.39,9.0,9.02,448409,9.25,9.39,9.0,9.02,448409,0.0,1.0
2023-06-07,8.7,9.79,8.58,9.34,343702,8.7,9.79,8.58,9.34,343702,0.0,1.0
2023-06-08,7.96,8.81,7.9,8.56,520195,7.96,8.81,7.9,8.56,520195,0.0,1.0
2023-06-09,7.94,8.26,7.805,7.98,274182,7.94,8.26,7.805,7.98,274182,0.0,1.0
2023-06-12,7.99,8.31,7.81,7.94,302231,7.99,8.31,7.81,7.94,302231,0.0,1.0
2023-06-13,8.19,8.2641,7.94,8.02,257108,8.19,8.2641,7.94,8.02,257108,0.0,1.0
2023-06-14,7.46,8.14,7.33,8.12,430490,7.46,8.14,7.33,8.12,430490,0.0,1.0
2023-06-15,7.375,7.55,7.255,7.46,284862,7.375,7.55,7.255,7.46,284862,0.0,1.0
2023-06-16,7.22,7.64,7.2,7.54,318068,7.22,7.64,7.2,7.54,318068,0.0,1.0
2023-06-20,7.0,7.5,6.95,7.3,492985,7.0,7.5,6.95,7.3,492985,0.0,1.0
2023-06-21,6.79,7.02,6.7,6.99,421018,6.79,7.02,6.7,6.99,421018,0.0,1.0
2023-06-22,6.66,6.84,6.32,6.76,715598,6.66,6.84,6.32,6.76,715598,0.0,1.0
2023-06-23,6.5,6.86,6.48,6.65,619130,6.5,6.86,6.48,6.65,619130,0.0,1.0
2023-06-26,6.495,6.77,6.455,6.47,391492,6.495,6.77,6.455,6.47,391492,0.0,1.0
2023-06-27,6.3,6.66,6.26,6.66,298505,6.3,6.66,6.26,6.66,298505,0.0,1.0
2023-06-28,6.45,6.55,6.3,6.35,352748,6.45,6.55,6.3,6.35,352748,0.0,1.0
2023-06-29,6.49,6.6,6.32,6.41,417509,6.49,6.6,6.32,6.41,417509,0.0,1.0
2023-06-30,6.5,6.56,6.34,6.56,497278,6.5,6.56,6.34,6.56,497278,0.0,1.0
2023-07-03,6.82,6.89,6.45,6.53,164528,6.82,6.89,6.45,6.53,164528,0.0,1.0
2023-07-05,6.9,6.94,6.62,6.82,277507,6.9,6.94,6.62,6.82,277507,0.0,1.0
2023-07-06,6.71,6.89,6.48,6.75,339987,6.71,6.89,6.48,6.75,339987,0.0,1.0
2023-07-07,6.95,6.99,6.68,6.71,463436,6.95,6.99,6.68,6.71,463436,0.0,1.0
2023-07-10,7.23,7.56,6.93,6.93,381328,7.23,7.56,6.93,6.93,381328,0.0,1.0
2023-07-11,7.4,7.51,7.16,7.24,491139,7.4,7.51,7.16,7.24,491139,0.0,1.0
2023-07-12,7.83,8.31,7.69,7.69,511693,7.83,8.31,7.69,7.69,511693,0.0,1.0
2023-07-13,7.065,7.4,6.47,6.9,646460,7.065,7.4,6.47,6.9,646460,0.0,1.0
2023-07-14,6.855,7.295,6.63,7.25,467526,6.855,7.295,6.63,7.25,467526,0.0,1.0
2023-07-17,6.67,6.91,6.53,6.83,519492,6.67,6.91,6.53,6.83,519492,0.0,1.0
2023-07-18,6.64,6.91,6.55,6.67,230054,6.64,6.91,6.55,6.67,230054,0.0,1.0
2023-07-19,6.74,6.955,6.66,6.66,243438,6.74,6.955,6.66,6.66,243438,0.0,1.0
2023-07-20,6.95,7.0,6.67,6.73,284896,6.95,7.0,6.67,6.73,284896,0.0,1.0
2023-07-21,7.045,7.18,6.94,7.04,196936,7.045,7.18,6.94,7.04,196936,0.0,1.0
2023-07-24,7.095,7.15,6.96,7.0,130103,7.095,7.15,6.96,7.0,130103,0.0,1.0
2023-07-25,6.755,7.13,6.71,7.08,196100,6.755,7.13,6.71,7.08,196100,0.0,1.0
2023-07-26,6.88,6.93,6.75,6.83,126031,6.88,6.93,6.75,6.83,126031,0.0,1.0
2023-07-27,6.74,6.87,6.72,6.85,241638,6.74,6.87,6.72,6.85,241638,0.0,1.0
2023-07-28,6.86,7.08,6.78,6.78,208925,6.86,7.08,6.78,6.78,208925,0.0,1.0
2023-07-31,7.08,7.09,6.89,6.89,185442,7.08,7.09,6.89,6.89,185442,0.0,1.0
2023-08-01,6.77,7.01,6.72,7.01,143803,6.77,7.01,6.72,7.01,143803,0.0,1.0
2023-08-02,6.63,6.71,6.44,6.66,240842,6.63,6.71,6.44,6.66,240842,0.0,1.0
2023-08-03,6.83,6.91,6.56,6.6,114055,6.83,6.91,6.56,6.6,114055,0.0,1.0
2023-08-04,6.75,7.0064,6.7,6.81,169553,6.75,7.0064,6.7,6.81,169553,0.0,1.0
2023-08-07,6.57,6.77,6.43,6.77,418810,6.57,6.77,6.43,6.77,418810,0.0,1.0
2023-08-08,5.57,6.17,5.395,5.63,922617,5.57,6.17,5.395,5.63,922617,0.0,1.0
2023-08-09,5.77,5.8,5.36,5.52,439657,5.77,5.8,5.36,5.52,439657,0.0,1.0
2023-08-10,6.14,6.2,5.85,5.85,275457,6.14,6.2,5.85,5.85,275457,0.0,1.0
2023-08-11,5.96,6.22,5.95,6.11,279163,5.96,6.22,5.95,6.11,279163,0.0,1.0
2023-08-14,5.97,6.0099,5.76,5.92,167145,5.97,6.0099,5.76,5.92,167145,0.0,1.0
2023-08-15,5.95,5.96,5.79,5.9,263830,5.95,5.96,5.79,5.9,263830,0.0,1.0
2023-08-16,6.5,6.6188,5.99,6.0,458669,6.5,6.6188,5.99,6.0,458669,0.0,1.0
2023-08-17,6.72,6.83,6.4595,6.49,251648,6.72,6.83,6.4595,6.49,251648,0.0,1.0
2023-08-18,6.51,6.6999,6.36,6.59,298374,6.51,6.6999,6.36,6.59,298374,0.0,1.0
2023-08-21,6.05,6.53,5.96,6.46,225690,6.05,6.53,5.96,6.46,225690,0.0,1.0
2023-08-22,5.85,6.12,5.82,6.06,285826,5.85,6.12,5.82,6.06,285826,0.0,1.0
2023-08-23,5.72,5.94,5.69,5.83,281621,5.72,5.94,5.69,5.83,281621,0.0,1.0
2023-08-24,5.73,5.95,5.67,5.73,247186,5.73,5.95,5.67,5.73,247186,0.0,1.0
2023-08-25,5.55,6.08,5.52,5.75,239083,5.55,6.08,5.52,5.75,239083,0.0,1.0
2023-08-28,5.72,5.83,5.57,5.57,148078,5.72,5.83,5.57,5.57,148078,0.0,1.0
2023-08-29,6.1,6.12,5.61,5.71,143990,6.1,6.12,5.61,5.71,143990,0.0,1.0
2023-08-30,6.16,6.24,6.01,6.07,143670,6.16,6.24,6.01,6.07,143670,0.0,1.0
2023-08-31,6.18,6.44,6.15,6.18,121426,6.18,6.44,6.15,6.18,121426,0.0,1.0
2023-09-01,6.22,6.25,6.02,6.18,152024,6.22,6.25,6.02,6.18,152024,0.0,1.0
2023-09-05,5.94,6.14,5.9,6.06,191622,5.94,6.14,5.9,6.06,191622,0.0,1.0
2023-09-06,6.03,6.2,5.8,6.05,239400,6.03,6.2,5.8,6.05,239400,0.0,1.0
2023-09-07,6.03,6.1,5.865,5.94,140248,6.03,6.1,5.865,5.94,140248,0.0,1.0
2023-09-08,6.04,6.05,5.77,6.02,218447,6.04,6.05,5.77,6.02,218447,0.0,1.0
2023-09-11,6.15,6.25,5.99,6.03,179204,6.15,6.25,5.99,6.03,179204,0.0,1.0
2023-09-12,6.2,6.23,6.02,6.13,169366,6.2,6.23,6.02,6.13,169366,0.0,1.0
2023-09-13,6.1,6.23,6.05,6.2,231382,6.1,6.23,6.05,6.2,231382,0.0,1.0
2023-09-14,6.75,6.81,6.05,6.11,538940,6.75,6.81,6.05,6.11,538940,0.0,1.0
2023-09-15,6.4,6.8,6.345,6.73,398949,6.4,6.8,6.345,6.73,398949,0.0,1.0
2023-09-18,6.51,6.55,6.175,6.33,232451,6.51,6.55,6.175,6.33,232451,0.0,1.0
2023-09-19,6.61,6.66,6.4,6.49,179195,6.61,6.66,6.4,6.49,179195,0.0,1.0
2023-09-20,6.67,6.74,6.6,6.65,152107,6.67,6.74,6.6,6.65,152107,0.0,1.0
2023-09-21,6.62,6.716,6.4414,6.57,302623,6.62,6.716,6.4414,6.57,302623,0.0,1.0
2023-09-22,6.75,6.91,6.49,6.68,152214,6.75,6.91,6.49,6.68,152214,0.0,1.0
2023-09-25,6.74,6.81,6.58,6.65,132867,6.74,6.81,6.58,6.65,132867,0.0,1.0
2023-09-26,6.73,6.89,6.52,6.68,221551,6.73,6.89,6.52,6.68,221551,0.0,1.0
2023-09-27,6.87,6.9,6.57,6.74,196349,6.87,6.9,6.57,6.74,196349,0.0,1.0
2023-09-28,7.09,7.16,6.57,6.81,141928,7.09,7.16,6.57,6.81,141928,0.0,1.0
2023-09-29,7.23,7.27,7.03,7.15,168667,7.23,7.27,7.03,7.15,168667,0.0,1.0
2023-10-02,7.03,7.27,6.8001,7.17,227034,7.03,7.27,6.8001,7.17,227034,0.0,1.0
2023-10-03,6.92,7.0997,6.77,6.91,185903,6.92,7.0997,6.77,6.91,185903,0.0,1.0
2023-10-04,7.39,7.425,6.885,6.92,203426,7.39,7.425,6.885,6.92,203426,0.0,1.0
2023-10-05,7.59,7.62,7.22,7.36,149963,7.59,7.62,7.22,7.36,149963,0.0,1.0
2023-10-06,8.06,8.08,7.34,7.34,336431,8.06,8.08,7.34,7.34,336431,0.0,1.0
2023-10-09,8.31,8.36,7.835,7.97,301974,8.31,8.36,7.835,7.97,301974,0.0,1.0
2023-10-10,7.8,8.445,7.68,8.37,331254,7.8,8.445,7.68,8.37,331254,0.0,1.0
2023-10-11,8.0,8.065,7.65,7.85,175037,8.0,8.065,7.65,7.85,175037,0.0,1.0
2023-10-12,7.6,7.99,7.39,7.99,360900,7.6,7.99,7.39,7.99,360900,0.0,1.0
2023-10-13,7.25,8.05,7.14,7.65,514179,7.25,8.05,7.14,7.65,514179,0.0,1.0
2023-10-16,7.845,8.1374,7.2,7.34,434281,7.845,8.1374,7.2,7.34,434281,0.0,1.0
2023-10-17,7.98,8.05,7.58,7.78,453193,7.98,8.05,7.58,7.78,453193,0.0,1.0
2023-10-18,7.83,7.96,7.6831,7.88,315104,7.83,7.96,7.6831,7.88,315104,0.0,1.0
2023-10-19,7.53,7.785,7.425,7.78,222285,7.53,7.785,7.425,7.78,222285,0.0,1.0
2023-10-20,7.44,7.53,6.87,7.53,301095,7.44,7.53,6.87,7.53,301095,0.0,1.0
2023-10-23,7.21,7.53,7.05,7.38,195589,7.21,7.53,7.05,7.38,195589,0.0,1.0
2023-10-24,7.46,7.52,7.13,7.26,142053,7.46,7.52,7.13,7.26,142053,0.0,1.0
2023-10-25,7.08,7.36,6.95,7.36,278135,7.08,7.36,6.95,7.36,278135,0.0,1.0
2023-10-26,6.83,7.11,6.74,6.97,167410,6.83,7.11,6.74,6.97,167410,0.0,1.0
2023-10-27,6.71,6.92,6.64,6.87,184740,6.71,6.92,6.64,6.87,184740,0.0,1.0
2023-10-30,6.77,6.96,6.73,6.8,115789,6.77,6.96,6.73,6.8,115789,0.0,1.0
2023-10-31,8.59,8.61,6.8,6.8,1312713,8.59,8.61,6.8,6.8,1312713,0.0,1.0
2023-11-01,8.32,8.76,8.08,8.59,819154,8.32,8.76,8.08,8.59,819154,0.0,1.0
2023-11-02,7.44,8.57,7.2508,8.48,841197,7.44,8.57,7.2508,8.48,841197,0.0,1.0
2023-11-03,7.88,7.96,7.52,7.52,283051,7.88,7.96,7.52,7.52,283051,0.0,1.0
2023-11-06,7.44,7.99,7.11,7.92,624881,7.44,7.99,7.11,7.92,624881,0.0,1.0
2023-11-07,8.7,8.94,8.05,8.08,1038940,8.7,8.94,8.05,8.08,1038940,0.0,1.0
2023-11-08,8.58,8.83,8.49,8.83,379562,8.58,8.83,8.49,8.83,379562,0.0,1.0
2023-11-09,8.22,8.7,8.1,8.51,261364,8.22,8.7,8.1,8.51,261364,0.0,1.0
2023-11-10,8.2,8.33,8.05,8.25,271495,8.2,8.33,8.05,8.25,271495,0.0,1.0
2023-11-13,8.13,8.24,7.95,8.08,214674,8.13,8.24,7.95,8.08,214674,0.0,1.0
2023-11-14,8.47,8.53,8.21,8.31,448786,8.47,8.53,8.21,8.31,448786,0.0,1.0
2023-11-15,8.66,8.69,8.42,8.54,452380,8.66,8.69,8.42,8.54,452380,0.0,1.0
2023-11-16,8.69,8.98,8.55,8.61,398468,8.69,8.98,8.55,8.61,398468,0.0,1.0
2023-11-17,8.45,8.77,8.25,8.68,328086,8.45,8.77,8.25,8.68,328086,0.0,1.0
2023-11-20,8.54,8.79,8.36,8.36,223445,8.54,8.79,8.36,8.36,223445,0.0,1.0
2023-11-21,8.36,8.7,8.18,8.4,401283,8.36,8.7,8.18,8.4,401283,0.0,1.0
2023-11-22,8.62,8.67,8.32,8.49,205730,8.62,8.67,8.32,8.49,205730,0.0,1.0
2023-11-24,8.74,8.87,8.6,8.6,85763,8.74,8.87,8.6,8.6,85763,0.0,1.0
2023-11-27,8.66,8.85,8.61,8.71,210375,8.66,8.85,8.61,8.71,210375,0.0,1.0
2023-11-28,8.67,8.74,8.44,8.67,222316,8.67,8.74,8.44,8.67,222316,0.0,1.0
2023-11-29,9.58,9.85,8.79,8.79,576869,9.58,9.85,8.79,8.79,576869,0.0,1.0
2023-11-30,10.48,10.56,10.1,10.16,599408,10.48,10.56,10.1,10.16,599408,0.0,1.0
2023-12-01,10.69,10.75,10.27,10.47,251558,10.69,10.75,10.27,10.47,251558,0.0,1.0
2023-12-04,10.19,10.9,9.86,10.67,472519,10.19,10.9,9.86,10.67,472519,0.0,1.0
2023-12-05,10.18,10.74,10.12,10.66,314893,10.18,10.74,10.12,10.66,314893,0.0,1.0
2023-12-06,10.17,10.4,10.13,10.34,236214,10.17,10.4,10.13,10.34,236214,0.0,1.0
2023-12-07,10.14,10.22,10.04,10.17,131277,10.14,10.22,10.04,10.17,131277,0.0,1.0
2023-12-08,10.26,10.52,10.1696,10.21,318795,10.26,10.52,10.1696,10.21,318795,0.0,1.0
2023-12-11,10.18,10.39,9.956,10.16,247475,10.18,10.39,9.956,10.16,247475,0.0,1.0
2023-12-12,10.33,10.49,9.88,10.49,339892,10.33,10.49,9.88,10.49,339892,0.0,1.0
2023-12-13,10.85,10.88,10.0822,10.33,347675,10.85,10.88,10.0822,10.33,347675,0.0,1.0
2023-12-14,11.65,11.66,11.14,11.16,419835,11.65,11.66,11.14,11.16,419835,0.0,1.0
2023-12-15,11.96,12.2,11.46,11.97,999546,11.96,12.2,11.46,11.97,999546,0.0,1.0
2023-12-18,11.79,12.12,11.53,12.04,320437,11.79,12.12,11.53,12.04,320437,0.0,1.0
2023-12-19,12.01,12.48,11.54,11.8,297006,12.01,12.48,11.54,11.8,297006,0.0,1.0
2023-12-20,12.04,12.55,11.48,11.98,207694,12.04,12.55,11.48,11.98,207694,0.0,1.0
2023-12-21,12.65,12.66,12.15,12.23,155451,12.65,12.66,12.15,12.23,155451,0.0,1.0
2023-12-22,12.56,13.0,12.31,12.77,282958,12.56,13.0,12.31,12.77,282958,0.0,1.0
2023-12-26,12.53,12.56,11.9009,12.55,198373,12.53,12.56,11.9009,12.55,198373,0.0,1.0
2023-12-27,13.0,13.04,12.57,12.57,166597,13.0,13.04,12.57,12.57,166597,0.0,1.0
2023-12-28,13.1,13.149,12.1,13.0,149178,13.1,13.149,12.1,13.0,149178,0.0,1.0
2023-12-29,12.24,13.15,12.225,13.01,217619,12.24,13.15,12.225,13.01,217619,0.0,1.0
2024-01-02,11.9,12.22,11.6,12.01,321869,11.9,12.22,11.6,12.01,321869,0.0,1.0
2024-01-03,11.61,12.28,11.545,11.8,250137,11.61,12.28,11.545,11.8,250137,0.0,1.0
2024-01-04,11.57,11.88,11.41,11.68,178308,11.57,11.88,11.41,11.68,178308,0.0,1.0
2024-01-05,11.41,11.91,11.41,11.49,184853,11.41,11.91,11.41,11.49,184853,0.0,1.0
2024-01-08,10.96,11.48,10.69,11.32,304480,10.96,11.48,10.69,11.32,304480,0.0,1.0
2024-01-09,10.64,11.09,10.63,10.85,196706,10.64,11.09,10.63,10.85,196706,0.0,1.0
2024-01-10,10.55,10.86,10.39,10.62,231474,10.55,10.86,10.39,10.62,231474,0.0,1.0
2024-01-11,10.68,10.76,10.37,10.6,168148,10.68,10.76,10.37,10.6,168148,0.0,1.0
2024-01-12,10.45,11.0748,10.35,10.75,137548,10.45,11.0748,10.35,10.75,137548,0.0,1.0
2024-01-16,10.72,10.74,10.21,10.32,197897,10.72,10.74,10.21,10.32,197897,0.0,1.0
2024-01-17,11.0,11.05,10.27,10.49,163619,11.0,11.05,10.27,10.49,163619,0.0,1.0
2024-01-18,10.84,11.16,10.6,11.07,110533,10.84,11.16,10.6,11.07,110533,0.0,1.0
2024-01-19,10.98,11.09,10.645,10.97,123835,10.98,11.09,10.645,10.97,123835,0.0,1.0
2024-01-22,11.47,11.49,11.06,11.06,114610,11.47,11.49,11.06,11.06,114610,0.0,1.0
2024-01-23,11.8,11.85,11.465,11.55,196731,11.8,11.85,11.465,11.55,196731,0.0,1.0
2024-01-24,12.8,13.48,12.095,12.11,311720,12.8,13.48,12.095,12.11,311720,0.0,1.0
2024-01-25,13.01,13.39,12.74,12.81,295197,13.01,13.39,12.74,12.81,295197,0.0,1.0
2024-01-26,13.21,13.5,13.045,13.27,262036,13.21,13.5,13.045,13.27,262036,0.0,1.0
2024-01-29,13.22,13.29,12.94,13.25,239510,13.22,13.29,12.94,13.25,239510,0.0,1.0
2024-01-30,12.8,13.14,12.48,13.12,118949,12.8,13.14,12.48,13.12,118949,0.0,1.0
2024-01-31,12.63,12.94,12.53,12.69,134031,12.63,12.94,12.53,12.69,134031,0.0,1.0
2024-02-01,13.75,14.29,13.13,13.3,575426,13.75,14.29,13.13,13.3,575426,0.0,1.0
2024-02-02,13.56,13.73,13.01,13.7,254992,13.56,13.73,13.01,13.7,254992,0.0,1.0
2024-02-05,13.15,13.429,13.13,13.36,152031,13.15,13.429,13.13,13.36,152031,0.0,1.0
2024-02-06,13.29,13.46,13.18,13.18,80812,13.29,13.46,13.18,13.18,80812,0.0,1.0
2024-02-07,13.46,13.56,13.07,13.36,158537,13.46,13.56,13.07,13.36,158537,0.0,1.0
2024-02-08,14.66,14.85,13.92,14.4,532069,14.66,14.85,13.92,14.4,532069,0.0,1.0
2024-02-09,15.49,15.83,14.6,14.68,893278,15.49,15.83,14.6,14.68,893278,0.0,1.0
2024-02-12,15.58,16.43,15.335,15.35,380701,15.58,16.43,15.335,15.35,380701,0.0,1.0
2024-02-13,15.08,15.35,14.75,15.03,183441,15.08,15.35,14.75,15.03,183441,0.0,1.0
2024-02-14,15.72,15.78,15.17,15.24,137706,15.72,15.78,15.17,15.24,137706,0.0,1.0
2024-02-15,15.66,16.07,15.62,15.92,227496,15.66,16.07,15.62,15.92,227496,0.0,1.0
2024-02-16,15.52,15.67,14.98,15.47,263659,15.52,15.67,14.98,15.47,263659,0.0,1.0
2024-02-20,14.9,15.24,14.88,15.24,172248,14.9,15.24,14.88,15.24,172248,0.0,1.0
2024-02-21,16.09,16.15,14.7,14.7,617589,16.09,16.15,14.7,14.7,617589,0.0,1.0
2024-02-22,16.51,16.66,16.01,16.25,457744,16.51,16.66,16.01,16.25,457744,0.0,1.0
2024-02-23,16.73,16.86,16.355,16.67,344116,16.73,16.86,16.355,16.67,344116,0.0,1.0
2024-02-26,17.14,17.4325,16.6,16.61,840016,17.14,17.4325,16.6,16.61,840016,0.0,1.0
2024-02-27,17.63,20.34,16.44,20.22,1303302,17.63,20.34,16.44,20.22,1303302,0.0,1.0
2024-02-28,15.95,17.55,15.83,17.31,679968,15.95,17.55,15.83,17.31,679968,0.0,1.0
2024-02-29,16.02,16.4,15.09,16.02,760240,16.02,16.4,15.09,16.02,760240,0.0,1.0
2024-03-01,16.29,16.745,15.96,15.96,489392,16.29,16.745,15.96,15.96,489392,0.0,1.0
2024-03-04,15.69,16.49,15.58,16.34,312478,15.69,16.49,15.58,16.34,312478,0.0,1.0
2024-03-05,15.18,15.85,15.15,15.51,385629,15.18,15.85,15.15,15.51,385629,0.0,1.0
2024-03-06,14.75,15.32,14.28,15.21,431962,14.75,15.32,14.28,15.21,431962,0.0,1.0
2024-03-07,15.37,15.555,14.62,14.88,506046,15.37,15.555,14.62,14.88,506046,0.0,1.0
2024-03-08,16.48,16.61,15.24,15.24,541010,16.48,16.61,15.24,15.24,541010,0.0,1.0
2024-03-11,16.9,17.43,16.52,16.55,337337,16.9,17.43,16.52,16.55,337337,0.0,1.0
2024-03-12,18.3,18.45,16.81,17.06,953116,18.3,18.45,16.81,17.06,953116,0.0,1.0
2024-03-13,19.1,19.73,18.01,18.47,1078538,19.1,19.73,18.01,18.47,1078538,0.0,1.0
2024-03-14,18.52,19.45,18.31,19.08,394537,18.52,19.45,18.31,19.08,394537,0.0,1.0
2024-03-15,17.55,18.245,17.34,18.06,537204,17.55,18.245,17.34,18.06,537204,0.0,1.0
2024-03-18,17.17,17.82,16.94,17.68,258702,17.17,17.82,16.94,17.68,258702,0.0,1.0
2024-03-19,17.11,17.29,16.73,17.05,263507,17.11,17.29,16.73,17.05,263507,0.0,1.0
2024-03-20,17.5,17.68,16.968,17.12,225867,17.5,17.68,16.968,17.12,225867,0.0,1.0
2024-03-21,17.95,18.389,17.6,17.85,238376,17.95,18.389,17.6,17.85,238376,0.0,1.0
2024-03-22,18.03,18.48,17.93,18.13,234441,18.03,18.48,17.93,18.13,234441,0.0,1.0
2024-03-25,18.29,18.61,17.77,17.94,319757,18.29,18.61,17.77,17.94,319757,0.0,1.0
2024-03-26,18.28,18.804,17.85,18.41,286708,18.28,18.804,17.85,18.41,286708,0.0,1.0
2024-03-27,18.75,18.75,18.29,18.59,316660,18.75,18.75,18.29,18.59,316660,0.0,1.0
2024-03-28,18.56,19.21,18.5,18.93,529846,18.56,19.21,18.5,18.93,529846,0.0,1.0
2024-04-01,19.5,19.66,18.19,18.52,437441,19.5,19.66,18.19,18.52,437441,0.0,1.0
2024-04-02,18.53,19.46,18.4,18.73,303438,18.53,19.46,18.4,18.73,303438,0.0,1.0
2024-04-03,19.18,19.33,18.36,18.36,204167,19.18,19.33,18.36,18.36,204167,0.0,1.0
2024-04-04,18.78,20.26,18.76,19.36,1002938,18.78,20.26,18.76,19.36,1002938,0.0,1.0
2024-04-05,18.92,19.37,18.5331,18.63,270092,18.92,19.37,18.5331,18.63,270092,0.0,1.0
2024-04-08,19.43,19.61,19.04,19.24,226998,19.43,19.61,19.04,19.24,226998,0.0,1.0
2024-04-09,19.1,19.52,18.965,19.25,196198,19.1,19.52,18.965,19.25,196198,0.0,1.0
2024-04-10,18.51,19.06,18.34,18.88,236504,18.51,19.06,18.34,18.88,236504,0.0,1.0
2024-04-11,19.36,19.41,18.51,18.64,173670,19.36,19.41,18.51,18.64,173670,0.0,1.0
2024-04-12,19.97,20.04,19.03,19.21,502669,19.97,20.04,19.03,19.21,502669,0.0,1.0
2024-04-15,19.18,20.0733,18.76,19.96,462809,19.18,20.0733,18.76,19.96,462809,0.0,1.0
2024-04-16,19.85,19.986,18.95,18.95,303002,19.85,19.986,18.95,18.95,303002,0.0,1.0
2024-04-17,18.8,20.74,18.535,20.01,839072,18.8,20.74,18.535,20.01,839072,0.0,1.0
2024-04-18,18.12,19.07,17.92,18.72,657416,18.12,19.07,17.92,18.72,657416,0.0,1.0
2024-04-19,18.39,18.97,18.12,18.23,286186,18.39,18.97,18.12,18.23,286186,0.0,1.0
2024-04-22,18.53,18.62,17.38,18.34,410490,18.53,18.62,17.38,18.34,410490,0.0,1.0
2024-04-23,18.5,18.942,18.28,18.58,322010,18.5,18.942,18.28,18.58,322010,0.0,1.0
2024-04-24,19.51,19.75,18.355,18.53,585538,19.51,19.75,18.355,18.53,585538,0.0,1.0
2024-04-25,18.61,19.37,18.4,19.37,323629,18.61,19.37,18.4,19.37,323629,0.0,1.0
2024-04-26,19.55,19.91,18.87,18.89,344015,19.55,19.91,18.87,18.89,344015,0.0,1.0
2024-04-29,19.58,19.75,19.265,19.63,208905,19.58,19.75,19.265,19.63,208905,0.0,1.0
2024-04-30,20.17,20.455,19.61,19.61,778357,20.17,20.455,19.61,19.61,778357,0.0,1.0
2024-05-01,20.43,20.9156,19.8852,20.08,373591,20.43,20.9156,19.8852,20.08,373591,0.0,1.0
2024-05-02,21.53,22.27,20.8,20.95,789394,21.53,22.27,20.8,20.95,789394,0.0,1.0
2024-05-03,21.75,22.105,21.55,21.57,586873,21.75,22.105,21.55,21.57,586873,0.0,1.0
2024-05-06,21.36,21.83,21.3,21.73,541357,21.36,21.83,21.3,21.73,541357,0.0,1.0
2024-05-07,25.29,25.69,21.78,23.04,2451567,25.29,25.69,21.78,23.04,2451567,0.0,1.0
2024-05-08,23.82,25.49,23.79,25.22,641771,23.82,25.49,23.79,25.22,641771,0.0,1.0
2024-05-09,23.73,23.99,22.62,23.62,636367,23.73,23.99,22.62,23.62,636367,0.0,1.0
2024-05-10,22.8,23.92,22.2511,23.68,609112,22.8,23.92,22.2511,23.68,609112,0.0,1.0
2024-05-13,23.36,23.73,22.65,22.99,416944,23.36,23.73,22.65,22.99,416944,0.0,1.0
2024-05-14,23.58,24.17,23.14,23.5,398840,23.58,24.17,23.14,23.5,398840,0.0,1.0
2024-05-15,23.62,24.2324,23.17,24.15,411419,23.62,24.2324,23.17,24.15,411419,0.0,1.0
2024-05-16,24.39,25.1,23.38,23.62,1047646,24.39,25.1,23.38,23.62,1047646,0.0,1.0
2024-05-17,24.26,25.41,24.21,24.54,397235,24.26,25.41,24.21,24.54,397235,0.0,1.0
2024-05-20,25.1,25.26,24.0,24.19,324967,25.1,25.26,24.0,24.19,324967,0.0,1.0
2024-05-21,24.84,25.35,23.97,24.91,394928,24.84,25.35,23.97,24.91,394928,0.0,1.0
2024-05-22,24.165,25.32,23.9006,24.84,301283,24.165,25.32,23.9006,24.84,301283,0.0,1.0
2024-05-23,23.73,24.55,23.63,24.27,218733,23.73,24.55,23.63,24.27,218733,0.0,1.0
2024-05-24,24.06,24.9188,23.83,23.99,333886,24.06,24.9188,23.83,23.99,333886,0.0,1.0
2024-05-28,24.61,24.89,23.78,24.3,278088,24.61,24.89,23.78,24.3,278088,0.0,1.0
2024-05-29,24.28,25.2392,23.8123,24.14,322865,24.28,25.2392,23.8123,24.14,322865,0.0,1.0
2024-05-30,24.315,24.63,23.5,24.32,357548,24.315,24.63,23.5,24.32,357548,0.0,1.0
2024-05-31,23.89,24.4,23.29,24.4,914196,23.89,24.4,23.29,24.4,914196,0.0,1.0
2024-06-03,22.11,24.07,21.8,23.89,486625,22.11,24.07,21.8,23.89,486625,0.0,1.0
2024-06-04,22.25,22.92,21.83,22.01,587486,22.25,22.92,21.83,22.01,587486,0.0,1.0
2024-06-05,23.2,23.21,21.78,22.5,387574,23.2,23.21,21.78,22.5,387574,0.0,1.0
2024-06-06,23.36,23.99,23.0,23.09,356079,23.36,23.99,23.0,23.09,356079,0.0,1.0
2024-06-07,22.45,23.37,22.18,23.17,451217,22.45,23.37,22.18,23.17,451217,0.0,1.0
2024-06-10,21.67,22.3111,21.425,22.19,390915,21.67,22.3111,21.425,22.19,390915,0.0,1.0
2024-06-11,21.37,21.75,20.84,21.16,304231,21.37,21.75,20.84,21.16,304231,0.0,1.0
2024-06-12,20.85,22.06,20.73,21.84,424559,20.85,22.06,20.73,21.84,424559,0.0,1.0
2024-06-13,20.14,21.05,20.005,20.78,375658,20.14,21.05,20.005,20.78,375658,0.0,1.0
2024-06-14,19.18,20.14,18.95,19.96,551536,19.18,20.14,18.95,19.96,551536,0.0,1.0
2024-06-17,18.55,19.35,18.2,19.23,662626,18.55,19.35,18.2,19.23,662626,0.0,1.0
2024-06-18,19.11,19.25,18.57,18.66,507406,19.11,19.25,18.57,18.66,507406,0.0,1.0
2024-06-20,19.39,19.41,18.86,19.0,452485,19.39,19.41,18.86,19.0,452485,0.0,1.0
2024-06-21,19.34,19.49,18.78,19.49,471562,19.34,19.49,18.78,19.49,471562,0.0,1.0
2024-06-24,19.28,19.54,18.89,19.28,377287,19.28,19.54,18.89,19.28,377287,0.0,1.0
2024-06-25,19.61,19.63,19.0,19.29,375273,19.61,19.63,19.0,19.29,375273,0.0,1.0
2024-06-26,20.02,20.36,19.4175,19.47,449773,20.02,20.36,19.4175,19.47,449773,0.0,1.0
2024-06-27,20.26,20.33,19.69,20.02,409460,20.26,20.33,19.69,20.02,409460,0.0,1.0
2024-06-28,20.86,21.78,20.372,20.45,1444752,20.86,21.78,20.372,20.45,1444752,0.0,1.0
2024-07-01,21.1,21.11,20.23,20.86,635681,21.1,21.11,20.23,20.86,635681,0.0,1.0
2024-07-02,21.59,21.71,20.79,20.9,369764,21.59,21.71,20.79,20.9,369764,0.0,1.0
2024-07-03,21.47,21.82,21.18,21.43,207975,21.47,21.82,21.18,21.43,207975,0.0,1.0
2024-07-05,20.92,21.62,20.89,21.33,274943,20.92,21.62,20.89,21.33,274943,0.0,1.0
2024-07-08,21.91,21.935,20.8317,21.14,437448,21.91,21.935,20.8317,21.14,437448,0.0,1.0
2024-07-09,22.74,22.74,21.545,21.68,429112,22.74,22.74,21.545,21.68,429112,0.0,1.0
2024-07-10,21.62,23.25,21.0,22.98,343883,21.62,23.25,21.0,22.98,343883,0.0,1.0
2024-07-11,21.68,22.25,21.25,22.2,282041,21.68,22.25,21.25,22.2,282041,0.0,1.0
2024-07-12,21.34,22.04,21.33,21.83,234174,21.34,22.04,21.33,21.83,234174,0.0,1.0
2024-07-15,22.3,22.34,21.35,21.52,288019,22.3,22.34,21.35,21.52,288019,0.0,1.0
2024-07-16,23.7,24.17,22.43,22.43,501849,23.7,24.17,22.43,22.43,501849,0.0,1.0
2024-07-17,23.8,24.23,23.08,23.15,545917,23.8,24.23,23.08,23.15,545917,0.0,1.0
2024-07-18,24.22,24.51,23.7518,23.91,340784,24.22,24.51,23.7518,23.91,340784,0.0,1.0
2024-07-19,25.15,25.95,24.34,24.41,472363,25.15,25.95,24.34,24.41,472363,0.0,1.0
2024-07-22,25.7,26.22,25.03,25.19,655861,25.7,26.22,25.03,25.19,655861,0.0,1.0
2024-07-23,26.24,26.35,25.0,25.55,508731,26.24,26.35,25.0,25.55,508731,0.0,1.0
2024-07-24,24.68,25.905,24.66,25.6,492061,24.68,25.905,24.66,25.6,492061,0.0,1.0
2024-07-25,24.71,25.58,24.11,24.78,416910,24.71,25.58,24.11,24.78,416910,0.0,1.0
2024-07-26,26.48,26.53,24.59,25.05,419696,26.48,26.53,24.59,25.05,419696,0.0,1.0
2024-07-29,25.76,26.9,25.49,26.62,391499,25.76,26.9,25.49,26.62,391499,0.0,1.0
2024-07-30,25.89,26.24,24.895,25.92,358540,25.89,26.24,24.895,25.92,358540,0.0,1.0
2024-07-31,26.09,26.65,25.62,26.25,296916,26.09,26.65,25.62,26.25,296916,0.0,1.0
2024-08-01,25.88,27.4672,25.33,27.0,595324,25.88,27.4672,25.33,27.0,595324,0.0,1.0
2024-08-02,24.825,25.28,23.63,24.52,572277,24.825,25.28,23.63,24.52,572277,0.0,1.0
2024-08-05,23.96,24.36,22.6,23.02,508424,23.96,24.36,22.6,23.02,508424,0.0,1.0
2024-08-06,26.8,28.09,24.03,27.9,2206089,26.8,28.09,24.03,27.9,2206089,0.0,1.0
2024-08-07,24.3,27.495,23.97,27.37,931321,24.3,27.495,23.97,27.37,931321,0.0,1.0
2024-08-08,23.1,24.97,22.33,24.84,1552176,23.1,24.97,22.33,24.84,1552176,0.0,1.0
2024-08-09,21.85,23.34,21.38,23.1,966575,21.85,23.34,21.38,23.1,966575,0.0,1.0
2024-08-12,21.88,22.0,21.24,21.87,743785,21.88,22.0,21.24,21.87,743785,0.0,1.0
2024-08-13,21.62,22.13,21.28,22.0,532143,21.62,22.13,21.28,22.0,532143,0.0,1.0
2024-08-14,22.29,22.31,21.03,21.88,767611,22.29,22.31,21.03,21.88,767611,0.0,1.0
2024-08-15,22.98,23.475,22.49,22.54,599486,22.98,23.475,22.49,22.54,599486,0.0,1.0
2024-08-16,22.07,23.23,22.03,23.08,631520,22.07,23.23,22.03,23.08,631520,0.0,1.0
2024-08-19,22.4,22.73,21.34,21.99,660442,22.4,22.73,21.34,21.99,660442,0.0,1.0
2024-08-20,22.29,22.4655,21.7,22.02,635944,22.29,22.4655,21.7,22.02,635944,0.0,1.0
2024-08-21,21.12,22.325,20.91,22.28,817745,21.12,22.325,20.91,22.28,817745,0.0,1.0
2024-08-22,20.56,21.0699,20.24,20.97,773281,20.56,21.0699,20.24,20.97,773281,0.0,1.0
2024-08-23,22.17,22.4,20.875,21.0,501047,22.17,22.4,20.875,21.0,501047,0.0,1.0
2024-08-26,23.77,23.81,21.9,22.23,495552,23.77,23.81,21.9,22.23,495552,0.0,1.0
2024-08-27,23.35,23.69,22.9318,23.33,328323,23.35,23.69,22.9318,23.33,328323,0.0,1.0
2024-08-28,22.92,23.735,22.785,23.29,252708,22.92,23.735,22.785,23.29,252708,0.0,1.0
2024-08-29,23.58,23.84,23.0,23.05,262339,23.58,23.84,23.0,23.05,262339,0.0,1.0
2024-08-30,24.7,24.75,23.58,23.66,433331,24.7,24.75,23.58,23.66,433331,0.0,1.0
2024-09-03,22.28,24.7,22.24,24.14,630446,22.28,24.7,22.24,24.14,630446,0.0,1.0
2024-09-04,22.21,22.65,21.665,22.16,316573,22.21,22.65,21.665,22.16,316573,0.0,1.0
2024-09-05,22.32,22.69,21.86,22.13,210299,22.32,22.69,21.86,22.13,210299,0.0,1.0
2024-09-06,21.43,22.55,21.32,22.36,290751,21.43,22.55,21.32,22.36,290751,0.0,1.0
2024-09-09,22.31,22.91,21.415,21.43,745957,22.31,22.91,21.415,21.43,745957,0.0,1.0
2024-09-10,21.27,22.5,20.9,22.45,447818,21.27,22.5,20.9,22.45,447818,0.0,1.0
2024-09-11,20.65,22.9199,20.54,21.07,708404,20.65,22.9199,20.54,21.07,708404,0.0,1.0
2024-09-12,22.18,22.2,20.75,20.95,393851,22.18,22.2,20.75,20.95,393851,0.0,1.0
2024-09-13,22.6,22.88,21.985,22.41,312980,22.6,22.88,21.985,22.41,312980,0.0,1.0
2024-09-16,21.84,22.635,21.705,22.62,343166,21.84,22.635,21.705,22.62,343166,0.0,1.0
2024-09-17,22.28,22.605,21.62,22.11,242262,22.28,22.605,21.62,22.11,242262,0.0,1.0
2024-09-18,22.26,23.07,22.2,22.25,284684,22.26,23.07,22.2,22.25,284684,0.0,1.0
2024-09-19,22.45,23.18,22.07,23.1,427806,22.45,23.18,22.07,23.1,427806,0.0,1.0
2024-09-20,22.31,22.7,21.68,22.33,928764,22.31,22.7,21.68,22.33,928764,0.0,1.0
2024-09-23,21.23,22.55,21.22,22.51,460075,21.23,22.55,21.22,22.51,460075,0.0,1.0
2024-09-24,21.44,21.78,20.79,21.32,446379,21.44,21.78,20.79,21.32,446379,0.0,1.0
2024-09-25,20.98,21.68,20.925,21.39,253435,20.98,21.68,20.925,21.39,253435,0.0,1.0
2024-09-26,20.77,21.33,20.47,21.33,427267,20.77,21.33,20.47,21.33,427267,0.0,1.0
2024-09-27,21.0,21.37,20.84,21.01,207815,21.0,21.37,20.84,21.01,207815,0.0,1.0
2024-09-30,21.09,21.25,20.59,20.88,283521,21.09,21.25,20.59,20.88,283521,0.0,1.0
2024-10-01,20.62,21.69,20.47,21.23,351012,20.62,21.69,20.47,21.23,351012,0.0,1.0
2024-10-02,21.02,21.29,19.79,20.22,287738,21.02,21.29,19.79,20.22,287738,0.0,1.0
2024-10-03,20.32,20.965,20.21,20.77,302792,20.32,20.965,20.21,20.77,302792,0.0,1.0
2024-10-04,20.76,21.01,20.23,20.69,269696,20.76,21.01,20.23,20.69,269696,0.0,1.0
2024-10-07,19.74,20.67,19.69,20.67,297336,19.74,20.67,19.69,20.67,297336,0.0,1.0
2024-10-08,19.83,20.195,19.43,19.79,318848,19.83,20.195,19.43,19.79,318848,0.0,1.0
2024-10-09,19.69,19.91,19.225,19.71,991290,19.69,19.91,19.225,19.71,991290,0.0,1.0
2024-10-10,19.65,19.68,18.9708,19.5,496724,19.65,19.68,18.9708,19.5,496724,0.0,1.0
2024-10-11,20.04,20.345,19.6711,19.81,498524,20.04,20.345,19.6711,19.81,498524,0.0,1.0
2024-10-14,19.52,20.0,19.07,20.0,438375,19.52,20.0,19.07,20.0,438375,0.0,1.0
2024-10-15,20.08,20.415,19.32,19.54,540692,20.08,20.415,19.32,19.54,540692,0.0,1.0
2024-10-16,20.17,20.72,19.88,20.5,380132,20.17,20.72,19.88,20.5,380132,0.0,1.0
2024-10-17,19.17,20.07,19.14,20.02,273653,19.17,20.07,19.14,20.02,273653,0.0,1.0
2024-10-18,19.24,19.58,18.76,19.36,624485,19.24,19.58,18.76,19.36,624485,0.0,1.0
2024-10-21,18.99,19.47,18.45,19.28,517570,18.99,19.47,18.45,19.28,517570,0.0,1.0
2024-10-22,18.64,18.99,18.34,18.88,365680,18.64,18.99,18.34,18.88,365680,0.0,1.0
2024-10-23,18.11,18.6,17.982,18.49,447406,18.11,18.6,17.982,18.49,447406,0.0,1.0
2024-10-24,17.88,18.46,17.79,18.27,438991,17.88,18.46,17.79,18.27,438991,0.0,1.0
2024-10-25,17.77,18.35,17.75,18.03,237819,17.77,18.35,17.75,18.03,237819,0.0,1.0
2024-10-28,17.34,18.14,17.23,18.14,448094,17.34,18.14,17.23,18.14,448094,0.0,1.0
2024-10-29,17.7,17.8,17.0,17.27,465571,17.7,17.8,17.0,17.27,465571,0.0,1.0
2024-10-30,19.81,20.05,17.89,17.89,801338,19.81,20.05,17.89,17.89,801338,0.0,1.0
2024-10-31,17.98,20.11,17.98,19.61,774984,17.98,20.11,17.98,19.61,774984,0.0,1.0
2024-11-01,17.22,18.43,16.79,18.28,792135,17.22,18.43,16.79,18.28,792135,0.0,1.0
2024-11-04,17.31,17.97,17.0,17.29,1146810,17.31,17.97,17.0,17.29,1146810,0.0,1.0
2024-11-05,18.01,19.2,17.11,19.0,1843535,18.01,19.2,17.11,19.0,1843535,0.0,1.0
2024-11-06,19.08,19.1,18.01,18.62,721629,19.08,19.1,18.01,18.62,721629,0.0,1.0
2024-11-07,18.47,19.3,18.41,18.98,551759,18.47,19.3,18.41,18.98,551759,0.0,1.0
2024-11-08,18.42,18.92,18.27,18.54,411544,18.42,18.92,18.27,18.54,411544,0.0,1.0
2024-11-11,20.89,21.12,18.7,18.7,883221,20.89,21.12,18.7,18.7,883221,0.0,1.0
2024-11-12,20.17,21.32,20.03,20.51,605352,20.17,21.32,20.03,20.51,605352,0.0,1.0
2024-11-13,19.41,20.5646,19.39,20.36,539583,19.41,20.5646,19.39,20.36,539583,0.0,1.0
2024-11-14,18.81,19.49,18.555,19.35,384801,18.81,19.49,18.555,19.35,384801,0.0,1.0
2024-11-15,17.8,19.27,17.37,19.12,680367,17.8,19.27,17.37,19.12,680367,0.0,1.0
2024-11-18,18.57,18.62,17.77,17.89,499012,18.57,18.62,17.77,17.89,499012,0.0,1.0
2024-11-19,18.79,18.98,18.16,18.16,480529,18.79,18.98,18.16,18.16,480529,0.0,1.0
2024-11-20,18.85,19.635,18.8,19.0,353903,18.85,19.635,18.8,19.0,353903,0.0,1.0
2024-11-21,19.36,19.67,18.45,18.93,810561,19.36,19.67,18.45,18.93,810561,0.0,1.0
2024-11-22,19.15,19.505,18.885,19.03,383425,19.15,19.505,18.885,19.03,383425,0.0,1.0
2024-11-25,19.33,20.0,19.16,19.5,442747,19.33,20.0,19.16,19.5,442747,0.0,1.0
2024-11-26,19.67,19.8,18.9511,19.03,532452,19.67,19.8,18.9511,19.03,532452,0.0,1.0
2024-11-27,19.16,19.99,18.77,19.85,302150,19.16,19.99,18.77,19.85,302150,0.0,1.0
2024-11-29,19.19,19.435,19.0,19.32,215244,19.19,19.435,19.0,19.32,215244,0.0,1.0
2024-12-02,19.46,19.83,18.83,19.25,454070,19.46,19.83,18.83,19.25,454070,0.0,1.0
2024-12-03,18.6,19.5,18.09,19.5,602822,18.6,19.5,18.09,19.5,602822,0.0,1.0
2024-12-04,18.5,19.02,18.12,18.64,475932,18.5,19.02,18.12,18.64,475932,0.0,1.0
2024-12-05,18.33,18.8299,18.2,18.59,484067,18.33,18.8299,18.2,18.59,484067,0.0,1.0
2024-12-06,18.53,19.14,18.46,18.6,450974,18.53,19.14,18.46,18.6,450974,0.0,1.0
2024-12-09,18.5,18.89,18.36,18.53,477155,18.5,18.89,18.36,18.53,477155,0.0,1.0
2024-12-10,18.82,19.37,18.35,18.59,443151,18.82,19.37,18.35,18.59,443151,0.0,1.0
2024-12-11,18.42,19.01,18.16,19.01,447750,18.42,19.01,18.16,19.01,447750,0.0,1.0
2024-12-12,17.63,18.57,17.56,18.51,364545,17.63,18.57,17.56,18.51,364545,0.0,1.0
2024-12-13,18.06,18.29,17.57,17.64,291582,18.06,18.29,17.57,17.64,291582,0.0,1.0
2024-12-16,17.73,18.46,17.71,18.07,380460,17.73,18.46,17.71,18.07,380460,0.0,1.0
2024-12-17,17.35,18.0,17.1884,17.63,348281,17.35,18.0,17.1884,17.63,348281,0.0,1.0
2024-12-18,16.8,18.32,16.69,17.38,668830,16.8,18.32,16.69,17.38,668830,0.0,1.0
2024-12-19,17.21,17.6,16.63,17.08,377302,17.21,17.6,16.63,17.08,377302,0.0,1.0
2024-12-20,17.51,17.535,16.75,16.77,430841,17.51,17.535,16.75,16.77,430841,0.0,1.0
2024-12-23,17.7,17.7651,17.03,17.5,439833,17.7,17.7651,17.03,17.5,439833,0.0,1.0
2024-12-24,18.32,18.35,17.62,17.9,223540,18.32,18.35,17.62,17.9,223540,0.0,1.0
2024-12-26,20.11,20.345,19.31,19.36,1127417,20.11,20.345,19.31,19.36,1127417,0.0,1.0
2024-12-27,19.68,20.005,19.05,20.0,648949,19.68,20.005,19.05,20.0,648949,0.0,1.0
2024-12-30,19.69,19.81,18.82,19.55,463676,19.69,19.81,18.82,19.55,463676,0.0,1.0
2024-12-31,19.99,20.02,19.49,19.86,343102,19.99,20.02,19.49,19.86,343102,0.0,1.0
2025-01-02,20.25,21.005,19.98,20.02,359954,20.25,21.005,19.98,20.02,359954,0.0,1.0
2025-01-03,20.0,20.5,19.95,20.29,260780,20.0,20.5,19.95,20.29,260780,0.0,1.0
2025-01-06,19.44,20.165,19.265,20.04,467245,19.44,20.165,19.265,20.04,467245,0.0,1.0
2025-01-07,19.18,20.1836,18.87,19.45,342680,19.18,20.1836,18.87,19.45,342680,0.0,1.0
2025-01-08,18.93,19.31,18.32,18.87,338833,18.93,19.31,18.32,18.87,338833,0.0,1.0
2025-01-10,18.22,18.87,17.95,18.7,507292,18.22,18.87,17.95,18.7,507292,0.0,1.0
2025-01-13,18.11,18.13,17.2,17.99,544692,18.11,18.13,17.2,17.99,544692,0.0,1.0
2025-01-14,17.91,18.41,17.64,18.16,347935,17.91,18.41,17.64,18.16,347935,0.0,1.0
2025-01-15,18.79,19.09,18.13,18.49,330330,18.79,19.09,18.13,18.49,330330,0.0,1.0
2025-01-16,18.53,18.7399,18.37,18.68,314735,18.53,18.7399,18.37,18.68,314735,0.0,1.0
2025-01-17,18.47,18.89,18.4,18.86,301959,18.47,18.89,18.4,18.86,301959,0.0,1.0
2025-01-21,18.64,19.15,18.4,18.73,414425,18.64,19.15,18.4,18.73,414425,0.0,1.0
2025-01-22,18.22,19.08,18.19,18.62,391556,18.22,19.08,18.19,18.62,391556,0.0,1.0
2025-01-23,18.11,18.55,17.9,18.12,273175,18.11,18.55,17.9,18.12,273175,0.0,1.0
2025-01-24,17.57,18.24,17.35,17.94,578797,17.57,18.24,17.35,17.94,578797,0.0,1.0
2025-01-27,20.89,21.3313,19.01,19.03,1638486,20.89,21.3313,19.01,19.03,1638486,0.0,1.0
2025-01-28,20.35,21.02,19.8551,20.93,553088,20.35,21.02,19.8551,20.93,553088,0.0,1.0
2025-01-29,20.47,20.5,19.775,20.31,336710,20.47,20.5,19.775,20.31,336710,0.0,1.0
2025-01-30,20.81,21.41,20.67,20.67,464345,20.81,21.41,20.67,20.67,464345,0.0,1.0
2025-01-31,20.2,21.08,19.97,20.79,265545,20.2,21.08,19.97,20.79,265545,0.0,1.0
2025-02-03,20.09,20.27,19.2783,19.5,294251,20.09,20.27,19.2783,19.5,294251,0.0,1.0
2025-02-04,21.63,21.68,20.14,20.14,413133,21.63,21.68,20.14,20.14,413133,0.0,1.0
2025-02-05,22.07,22.15,21.3159,21.61,286437,22.07,22.15,21.3159,21.61,286437,0.0,1.0
2025-02-06,21.97,22.235,21.48,22.16,382636,21.97,22.235,21.48,22.16,382636,0.0,1.0
2025-02-07,21.46,22.08,20.765,21.83,436720,21.46,22.08,20.765,21.83,436720,0.0,1.0
2025-02-10,21.52,21.7618,21.12,21.72,231486,21.52,21.7618,21.12,21.72,231486,0.0,1.0
2025-02-11,21.49,21.83,21.16,21.17,399352,21.49,21.83,21.16,21.17,399352,0.0,1.0
2025-02-12,21.26,21.8,21.05,21.05,282872,21.26,21.8,21.05,21.05,282872,0.0,1.0
2025-02-13,21.78,21.86,21.19,21.32,317427,21.78,21.86,21.19,21.32,317427,0.0,1.0
2025-02-14,21.69,22.1,21.6,21.78,305875,21.69,22.1,21.6,21.78,305875,0.0,1.0
2025-02-18,21.82,21.98,21.4,21.8,348804,21.82,21.98,21.4,21.8,348804,0.0,1.0
2025-02-19,22.54,22.57,21.885,22.22,454703,22.54,22.57,21.885,22.22,454703,0.0,1.0
2025-02-20,21.66,22.18,21.04,22.15,493389,21.66,22.18,21.04,22.15,493389,0.0,1.0
2025-02-21,20.76,22.02,20.68,22.02,467864,20.76,22.02,20.68,22.02,467864,0.0,1.0
2025-02-24,20.15,20.825,19.57,20.77,841850,20.15,20.825,19.57,20.77,841850,0.0,1.0
2025-02-25,25.62,26.25,23.8477,26.25,2828169,25.62,26.25,23.8477,26.25,2828169,0.0,1.0
2025-02-26,25.74,26.99,24.65,25.5,1099444,25.74,26.99,24.65,25.5,1099444,0.0,1.0
2025-02-27,25.78,26.45,24.39,25.46,1257928,25.78,26.45,24.39,25.46,1257928,0.0,1.0
2025-02-28,26.88,26.96,25.3,25.6,731133,26.88,26.96,25.3,25.6,731133,0.0,1.0
2025-03-03,25.45,26.87,25.34,26.15,699613,25.45,26.87,25.34,26.15,699613,0.0,1.0
2025-03-04,26.36,26.515,24.545,24.79,671814,26.36,26.515,24.545,24.79,671814,0.0,1.0
2025-03-05,25.86,26.7,25.801,25.93,533247,25.86,26.7,25.801,25.93,533247,0.0,1.0
2025-03-06,26.03,26.4,25.27,25.39,443667,26.03,26.4,25.27,25.39,443667,0.0,1.0
2025-03-07,25.77,26.48,25.06,26.125,499778,25.77,26.48,25.06,26.125,499778,0.0,1.0
2025-03-10,24.45,25.67,24.22,25.25,653717,24.45,25.67,24.22,25.25,653717,0.0,1.0
2025-03-11,25.23,25.7,23.83,24.45,514361,25.23,25.7,23.83,24.45,514361,0.0,1.0
2025-03-12,26.04,26.15,24.55,25.76,447481,26.04,26.15,24.55,25.76,447481,0.0,1.0
2025-03-13,25.68,26.1,25.0448,25.91,314649,25.68,26.1,25.0448,25.91,314649,0.0,1.0
2025-03-14,26.61,26.86,25.3225,25.9,512448,26.61,26.86,25.3225,25.9,512448,0.0,1.0
2025-03-17,28.05,28.25,26.11,26.44,1360695,28.05,28.25,26.11,26.44,1360695,0.0,1.0
2025-03-18,26.46,28.2707,25.38,28.24,1075538,26.46,28.2707,25.38,28.24,1075538,0.0,1.0
2025-03-19,28.27,28.498,25.5,26.25,811121,28.27,28.498,25.5,26.25,811121,0.0,1.0
2025-03-20,28.05,28.43,27.55,27.78,957783,28.05,28.43,27.55,27.78,957783,0.0,1.0
2025-03-21,28.71,29.07,27.56,27.57,1099271,28.71,29.07,27.56,27.57,1099271,0.0,1.0
2025-03-24,29.08,29.97,27.99,29.7,617515,29.08,29.97,27.99,29.7,617515,0.0,1.0
2025-03-25,29.71,30.03,29.14,29.14,579327,29.71,30.03,29.14,29.14,579327,0.0,1.0
2025-03-26,27.96,29.905,27.69,29.52,635630,27.96,29.905,27.69,29.52,635630,0.0,1.0
2025-03-27,28.09,28.87,27.77,28.08,696394,28.09,28.87,27.77,28.08,696394,0.0,1.0
2025-03-28,26.88,27.95,26.25,27.74,936683,26.88,27.95,26.25,27.74,936683,0.0,1.0
2025-03-31,26.19,26.77,25.87,26.15,434194,26.19,26.77,25.87,26.15,434194,0.0,1.0
2025-04-01,26.56,26.8,25.937,26.33,425237,26.56,26.8,25.937,26.33,425237,0.0,1.0
2025-04-02,26.65,27.07,25.75,26.04,634754,26.65,27.07,25.75,26.04,634754,0.0,1.0
2025-04-03,24.41,25.55,24.36,25.2,604926,24.41,25.55,24.36,25.2,604926,0.0,1.0
2025-04-04,21.66,23.68,21.55,23.27,1232891,21.66,23.68,21.55,23.27,1232891,0.0,1.0
2025-04-07,21.15,22.84,20.29,20.68,1058342,21.15,22.84,20.29,20.68,1058342,0.0,1.0
2025-04-08,20.51,22.98,20.29,22.98,825285,20.51,22.98,20.29,22.98,825285,0.0,1.0
2025-04-09,21.66,22.78,19.69,20.13,879671,21.66,22.78,19.69,20.13,879671,0.0,1.0
2025-04-10,21.15,22.34,20.8568,22.16,597691,21.15,22.34,20.8568,22.16,597691,0.0,1.0
2025-04-11,20.21,21.41,19.7,21.07,426446,20.21,21.41,19.7,21.07,426446,0.0,1.0
2025-04-14,20.51,21.25,19.95,20.96,421353,20.51,21.25,19.95,20.96,421353,0.0,1.0
2025-04-15,21.03,21.305,20.3,20.36,651368,21.03,21.305,20.3,20.36,651368,0.0,1.0
2025-04-16,21.89,21.9,20.83,20.94,684402,21.89,21.9,20.83,20.94,684402,0.0,1.0
2025-04-17,22.81,22.94,21.68,21.89,838267,22.81,22.94,21.68,21.89,838267,0.0,1.0
2025-04-21,21.28,22.61,20.75,22.46,562762,21.28,22.61,20.75,22.46,562762,0.0,1.0
2025-04-22,22.59,23.065,21.77,21.8,584486,22.59,23.065,21.77,21.8,584486,0.0,1.0
2025-04-23,22.77,23.68,22.51,23.34,492007,22.77,23.68,22.51,23.34,492007,0.0,1.0
2025-04-24,23.21,23.29,22.6275,22.79,364593,23.21,23.29,22.6275,22.79,364593,0.0,1.0
2025-04-25,23.37,23.52,22.96,23.26,354714,23.37,23.52,22.96,23.26,354714,0.0,1.0
2025-04-28,23.21,23.7,23.1,23.4,385118,23.21,23.7,23.1,23.4,385118,0.0,1.0
2025-04-29,23.73,23.89,23.06,23.06,306027,23.73,23.89,23.06,23.06,306027,0.0,1.0
2025-04-30,23.74,23.835,22.6301,23.14,666103,23.74,23.835,22.6301,23.14,666103,0.0,1.0
2025-05-01,26.22,26.52,24.6,25.24,1264801,26.22,26.52,24.6,25.24,1264801,0.0,1.0
2025-05-02,26.71,26.82,25.37,26.26,968406,26.71,26.82,25.37,26.26,968406,0.0,1.0
2025-05-05,26.34,27.05,25.54,26.71,983751,26.34,27.05,25.54,26.71,983751,0.0,1.0
2025-05-06,23.18,25.3,22.3395,24.7,1319129,23.18,25.3,22.3395,24.7,1319129,0.0,1.0
2025-05-07,22.9,23.92,22.64,23.38,1000410,22.9,23.92,22.64,23.38,1000410,0.0,1.0
2025-05-08,23.13,23.765,22.75,23.3,769093,23.13,23.765,22.75,23.3,769093,0.0,1.0
2025-05-09,23.2,23.895,23.01,23.41,438896,23.2,23.895,23.01,23.41,438896,0.0,1.0
2025-05-12,24.1,24.55,23.52,24.49,511703,24.1,24.55,23.52,24.49,511703,0.0,1.0
2025-05-13,24.9,25.39,24.21,24.21,534999,24.9,25.39,24.21,24.21,534999,0.0,1.0
2025-05-14,24.94,25.56,24.65,25.0,450677,24.94,25.56,24.65,25.0,450677,0.0,1.0
2025-05-15,24.45,25.12,24.42,24.86,387527,24.45,25.12,24.42,24.86,387527,0.0,1.0
2025-05-16,24.27,24.77,24.02,24.77,429778,24.27,24.77,24.02,24.77,429778,0.0,1.0
2025-05-19,23.99,24.215,23.3883,23.7,332178,23.99,24.215,23.3883,23.7,332178,0.0,1.0
2025-05-20,23.65,24.0151,23.32,23.97,723768,23.65,24.0151,23.32,23.97,723768,0.0,1.0
2025-05-21,22.61,23.31,22.3838,23.1,549053,22.61,23.31,22.3838,23.1,549053,0.0,1.0
2025-05-22,22.65,23.0789,22.51,22.83,529221,22.65,23.0789,22.51,22.83,529221,0.0,1.0
2025-05-23,22.59,23.0,21.86,22.08,412672,22.59,23.0,21.86,22.08,412672,0.0,1.0
2025-05-27,23.4,23.41,23.0,23.11,561966,23.4,23.41,23.0,23.11,561966,0.0,1.0
2025-05-28,23.26,23.62,22.9,23.29,435235,23.26,23.62,22.9,23.29,435235,0.0,1.0
2025-05-29,23.12,23.52,22.86,23.52,338490,23.12,23.52,22.86,23.52,338490,0.0,1.0
2025-05-30,23.05,23.31,22.76,23.08,328600,23.05,23.31,22.76,23.08,328600,0.0,1.0
2025-06-02,23.91,23.93,22.88,23.01,395215,23.91,23.93,22.88,23.01,395215,0.0,1.0
2025-06-03,24.28,24.405,23.61,23.95,434934,24.28,24.405,23.61,23.95,434934,0.0,1.0
2025-06-04,24.13,24.39,24.0,24.16,303898,24.13,24.39,24.0,24.16,303898,0.0,1.0
2025-06-05,24.61,24.685,24.09,24.2,359393,24.61,24.685,24.09,24.2,359393,0.0,1.0
2025-06-06,25.37,25.445,24.73,25.0,335601,25.37,25.445,24.73,25.0,335601,0.0,1.0
2025-06-09,25.93,25.95,25.12,25.47,393434,25.93,25.95,25.12,25.47,393434,0.0,1.0
2025-06-10,25.87,26.37,25.56,25.97,416967,25.87,26.37,25.56,25.97,416967,0.0,1.0
2025-06-11,26.19,26.7356,26.02,26.02,346772,26.19,26.7356,26.02,26.02,346772,0.0,1.0
2025-06-12,25.74,26.17,25.55,25.81,271482,25.74,26.17,25.55,25.81,271482,0.0,1.0
2025-06-13,24.66,25.48,24.5601,25.23,286544,24.66,25.48,24.5601,25.23,286544,0.0,1.0
2025-06-16,24.34,25.4224,24.2,24.86,607471,24.34,25.4224,24.2,24.86,607471,0.0,1.0
2025-06-17,24.55,25.3099,24.11,24.11,386920,24.55,25.3099,24.11,24.11,386920,0.0,1.0
2025-06-18,24.52,25.14,24.3,24.56,552961,24.52,25.14,24.3,24.56,552961,0.0,1.0
2025-06-20,24.16,24.78,23.81,24.78,675695,24.16,24.78,23.81,24.78,675695,0.0,1.0
2025-06-23,23.85,24.03,22.84,24.03,559779,23.85,24.03,22.84,24.03,559779,0.0,1.0
2025-06-24,24.09,24.2799,23.7,24.08,364086,24.09,24.2799,23.7,24.08,364086,0.0,1.0
2025-06-25,23.73,24.48,23.65,24.18,365798,23.73,24.48,23.65,24.18,365798,0.0,1.0
2025-06-26,23.83,23.9,23.14,23.8,489929,23.83,23.9,23.14,23.8,489929,0.0,1.0
2025-06-27,24.25,24.29,23.67,24.07,711763,24.25,24.29,23.67,24.07,711763,0.0,1.0
2025-06-30,24.18,24.9999,24.075,24.431,525216,24.18,24.9999,24.075,24.431,525216,0.0,1.0
2025-07-01,24.42,24.9,23.8,24.04,333358,24.42,24.9,23.8,24.04,333358,0.0,1.0
2025-07-02,24.19,24.48,23.82,24.28,430987,24.19,24.48,23.82,24.28,430987,0.0,1.0
2025-07-03,24.53,24.635,24.215,24.48,156740,24.53,24.635,24.215,24.48,156740,0.0,1.0
2025-07-07,24.72,24.85,24.26,24.31,507776,24.72,24.85,24.26,24.31,507776,0.0,1.0
2025-07-08,24.53,24.9757,24.11,24.8,306905,24.53,24.9757,24.11,24.8,306905,0.0,1.0
2025-07-09,24.89,25.025,24.51,24.82,259633,24.89,25.025,24.51,24.82,259633,0.0,1.0
2025-07-10,25.36,25.45,24.57,24.98,444421,25.36,25.45,24.57,24.98,444421,0.0,1.0
2025-07-11,24.36,25.9799,24.33,25.17,281164,24.36,25.9799,24.33,25.17,281164,0.0,1.0
2025-07-14,24.59,24.69,24.04,24.3,258293,24.59,24.69,24.04,24.3,258293,0.0,1.0
2025-07-15,24.64,25.29,24.47,24.82,328634,24.64,25.29,24.47,24.82,328634,0.0,1.0
2025-07-16,24.51,25.2,24.31,24.97,234178,24.51,25.2,24.31,24.97,234178,0.0,1.0
2025-07-17,24.69,24.81,24.47,24.47,266910,24.69,24.81,24.47,24.47,266910,0.0,1.0
2025-07-18,24.78,25.12,24.51,24.82,285586,24.78,25.12,24.51,24.82,285586,0.0,1.0
2025-07-21,25.18,25.2,24.58,24.77,401351,25.18,25.2,24.58,24.77,401351,0.0,1.0
2025-07-22,25.66,26.58,25.23,25.23,508268,25.66,26.58,25.23,25.23,508268,0.0,1.0
2025-07-23,25.74,25.88,25.13,25.78,326177,25.74,25.88,25.13,25.78,326177,0.0,1.0
2025-07-24,25.865,26.24,25.2928,25.56,336376,25.865,26.24,25.2928,25.56,336376,0.0,1.0
2025-07-25,25.71,26.605,25.585,26.0,614196,25.71,26.605,25.585,26.0,614196,0.0,1.0
2025-07-28,25.2,26.16,25.05,25.79,381322,25.2,26.16,25.05,25.79,381322,0.0,1.0
2025-07-29,24.27,25.2,23.6,25.2,554320,24.27,25.2,23.6,25.2,554320,0.0,1.0
2025-07-30,24.29,24.7322,24.13,24.44,419980,24.29,24.7322,24.13,24.44,419980,0.0,1.0
2025-07-31,24.59,24.93,24.3626,24.47,347312,24.59,24.93,24.3626,24.47,347312,0.0,1.0
2025-08-01,24.1,24.39,23.7669,24.39,398488,24.1,24.39,23.7669,24.39,398488,0.0,1.0
2025-08-04,25.76,25.84,24.1645,24.31,608152,25.76,25.84,24.1645,24.31,608152,0.0,1.0
2025-08-05,23.76,24.98,23.01,23.67,1368112,23.76,24.98,23.01,23.67,1368112,0.0,1.0
2025-08-06,25.02,25.09,23.47,23.96,553573,25.02,25.09,23.47,23.96,553573,0.0,1.0
2025-08-07,24.14,25.2661,23.56,25.2,482279,24.14,25.2661,23.56,25.2,482279,0.0,1.0
2025-08-08,23.75,24.17,23.44,23.9,567279,23.75,24.17,23.44,23.9,567279,0.0,1.0
2025-08-11,23.55,24.04,23.26,23.86,477207,23.55,24.04,23.26,23.86,477207,0.0,1.0
2025-08-12,23.51,24.155,23.42,23.7,524435,23.51,24.155,23.42,23.7,524435,0.0,1.0
2025-08-13,24.1,24.96,23.65,23.68,699059,24.1,24.96,23.65,23.68,699059,0.0,1.0
2025-08-14,23.35,24.4668,23.2,23.79,764758,23.35,24.4668,23.2,23.79,764758,0.0,1.0
2025-08-15,23.43,23.87,23.13,23.35,463674,23.43,23.87,23.13,23.35,463674,0.0,1.0
2025-08-18,23.26,23.99,23.15,23.45,411294,23.26,23.99,23.15,23.45,411294,0.0,1.0
2025-08-19,23.12,23.525,22.88,23.25,362632,23.12,23.525,22.88,23.25,362632,0.0,1.0
2025-08-20,22.93,23.04,22.59,22.88,407842,22.93,23.04,22.59,22.88,407842,0.0,1.0
2025-08-21,22.61,22.99,22.37,22.54,447689,22.61,22.99,22.37,22.54,447689,0.0,1.0
2025-08-22,23.38,23.8,22.79,22.9,445610,23.38,23.8,22.79,22.9,445610,0.0,1.0
2025-08-25,23.21,23.69,23.11,23.3,227577,23.21,23.69,23.11,23.3,227577,0.0,1.0
2025-08-26,23.48,23.695,23.13,23.16,333904,23.48,23.695,23.13,23.16,333904,0.0,1.0
2025-08-27,23.69,23.72,23.32,23.45,263974,23.69,23.72,23.32,23.45,263974,0.0,1.0
2025-08-28,23.15,23.9,23.085,23.73,347059,23.15,23.9,23.085,23.73,347059,0.0,1.0
2025-08-29,23.25,23.45,22.86,23.09,977211,23.25,23.45,22.86,23.09,977211,0.0,1.0
2025-09-02,23.26,23.43,22.88,22.88,337945,23.26,23.43,22.88,22.88,337945,0.0,1.0
2025-09-03,23.04,23.88,23.02,23.28,583974,23.04,23.88,23.02,23.28,583974,0.0,1.0
2025-09-04,23.79,23.79,22.64,23.06,881148,23.79,23.79,22.64,23.06,881148,0.0,1.0
2025-09-05,23.54,24.235,23.31,24.0,368196,23.54,24.235,23.31,24.0,368196,0.0,1.0
2025-09-08,23.73,23.93,23.4386,23.54,293694,23.73,23.93,23.4386,23.54,293694,0.0,1.0
2025-09-09,24.31,24.375,23.68,23.87,356996,24.31,24.375,23.68,23.87,356996,0.0,1.0
2025-09-10,23.25,24.245,23.22,24.19,372771,23.25,24.245,23.22,24.19,372771,0.0,1.0
2025-09-11,24.72,25.0,23.275,23.41,612248,24.72,25.0,23.275,23.41,612248,0.0,1.0
2025-09-12,24.53,25.0,24.31,24.7,465022,24.53,25.0,24.31,24.7,465022,0.0,1.0
2025-09-15,24.28,25.01,24.24,24.79,389068,24.28,25.01,24.24,24.79,389068,0.0,1.0
2025-09-16,24.01,24.8699,23.89,24.28,309296,24.01,24.8699,23.89,24.28,309296,0.0,1.0
2025-09-17,24.27,25.075,24.03,24.13,657636,24.27,25.075,24.03,24.13,657636,0.0,1.0
2025-09-18,24.86,24.89,24.27,24.43,289167,24.86,24.89,24.27,24.43,289167,0.0,1.0
2025-09-19,25.5,25.53,24.58,24.95,712282,25.5,25.53,24.58,24.95,712282,0.0,1.0
2025-09-22,24.85,25.07,23.52,24.88,727217,24.85,25.07,23.52,24.88,727217,0.0,1.0
2025-09-23,23.57,24.74,23.54,24.74,364913,23.57,24.74,23.54,24.74,364913,0.0,1.0
2025-09-24,23.63,23.83,23.3745,23.67,295697,23.63,23.83,23.3745,23.67,295697,0.0,1.0
2025-09-25,23.67,23.92,23.2334,23.33,330009,23.67,23.92,23.2334,23.33,330009,0.0,1.0
2025-09-26,23.65,23.86,23.56,23.69,199562,23.65,23.86,23.56,23.69,199562,0.0,1.0
2025-09-29,23.51,23.81,23.33,23.81,240396,23.51,23.81,23.33,23.81,240396,0.0,1.0
2025-09-30,22.87,23.435,22.82,23.36,443017,22.87,23.435,22.82,23.36,443017,0.0,1.0
2025-10-01,22.17,22.84,22.15,22.59,394132,22.17,22.84,22.15,22.59,394132,0.0,1.0
2025-10-02,22.19,22.23,21.79,22.21,481573,22.19,22.23,21.79,22.21,481573,0.0,1.0
2025-10-03,22.27,22.675,22.19,22.2,378495,22.27,22.675,22.19,22.2,378495,0.0,1.0
2025-10-06,22.32,22.74,21.81,22.33,548206,22.32,22.74,21.81,22.33,548206,0.0,1.0
2025-10-07,22.23,22.52,22.01,22.52,288312,22.23,22.52,22.01,22.52,288312,0.0,1.0
2025-10-08,22.27,22.445,22.065,22.25,266263,22.27,22.445,22.065,22.25,266263,0.0,1.0
2025-10-09,22.0,22.3267,21.9,22.3,326186,22.0,22.3267,21.9,22.3,326186,0.0,1.0
2025-10-10,20.58,22.04,20.5,22.04,426652,20.58,22.04,20.5,22.04,426652,0.0,1.0
2025-10-13,20.15,20.97,19.91,20.78,499753,20.15,20.97,19.91,20.78,499753,0.0,1.0
2025-10-14,20.77,20.88,19.8088,19.91,450135,20.77,20.88,19.8088,19.91,450135,0.0,1.0
2025-10-15,20.42,21.248,20.34,21.248,738598,20.42,21.248,20.34,21.248,738598,0.0,1.0
2025-10-16,19.43,20.48,19.265,20.48,556992,19.43,20.48,19.265,20.48,556992,0.0,1.0
2025-10-17,19.45,19.7375,19.35,19.56,403842,19.45,19.7375,19.35,19.56,403842,0.0,1.0
2025-10-20,19.53,19.67,19.255,19.5,328916,19.53,19.67,19.255,19.5,328916,0.0,1.0
2025-10-21,19.86,20.035,19.4,19.56,848592,19.86,20.035,19.4,19.56,848592,0.0,1.0
2025-10-22,20.09,20.11,19.45,19.74,493177,20.09,20.11,19.45,19.74,493177,0.0,1.0
2025-10-23,20.0,20.12,19.802,20.02,319485,20.0,20.12,19.802,20.02,319485,0.0,1.0
2025-10-24,20.39,20.39,19.85,20.18,416507,20.39,20.39,19.85,20.18,416507,0.0,1.0
2025-10-27,20.25,20.97,20.12,20.66,557418,20.25,20.97,20.12,20.66,557418,0.0,1.0
2025-10-28,19.82,20.275,19.7,20.22,512411,19.82,20.275,19.7,20.22,512411,0.0,1.0
2025-10-29,19.35,20.12,19.15,20.12,459849,19.35,20.12,19.15,20.12,459849,0.0,1.0
2025-10-30,20.65,21.25,20.0,20.06,833599,20.65,21.25,20.0,20.06,833599,0.0,1.0
2025-10-31,21.54,21.88,20.44,20.56,887408,21.54,21.88,20.44,20.56,887408,0.0,1.0
2025-11-03,22.41,22.51,21.2275,21.41,965449,22.41,22.51,21.2275,21.41,965449,0.0,1.0
2025-11-04,24.28,25.945,23.4596,23.83,1280519,24.28,25.945,23.4596,23.83,1280519,0.0,1.0
2025-11-05,24.99,25.075,24.0301,24.28,840098,24.99,25.075,24.0301,24.28,840098,0.0,1.0
2025-11-06,24.79,25.075,24.38,24.9,657643,24.79,25.075,24.38,24.9,657643,0.0,1.0
2025-11-07,25.43,25.48,24.0502,24.68,706509,25.43,25.48,24.0502,24.68,706509,0.0,1.0
2025-11-10,26.45,26.585,25.415,25.76,548978,26.45,26.585,25.415,25.76,548978,0.0,1.0
2025-11-11,25.99,26.5599,25.64,26.35,346678,25.99,26.5599,25.64,26.35,346678,0.0,1.0
2025-11-12,25.7,26.095,25.4715,26.08,249205,25.7,26.095,25.4715,26.08,249205,0.0,1.0
2025-11-13,25.22,25.805,25.11,25.62,350221,25.22,25.805,25.11,25.62,350221,0.0,1.0
2025-11-14,25.36,25.39,24.535,24.75,330104,25.36,25.39,24.535,24.75,330104,0.0,1.0
2025-11-17,24.9,25.86,24.81,25.36,451923,24.9,25.86,24.81,25.36,451923,0.0,1.0
2025-11-18,24.54,24.93,24.3,24.7,317624,24.54,24.93,24.3,24.7,317624,0.0,1.0
2025-11-19,23.75,24.68,23.7,24.45,259173,23.75,24.68,23.7,24.45,259173,0.0,1.0
2025-11-20,23.38,24.7065,23.105,24.04,469270,23.38,24.7065,23.105,24.04,469270,0.0,1.0
2025-11-21,24.49,24.625,23.04,23.37,425869,24.49,24.625,23.04,23.37,425869,0.0,1.0
2025-11-24,24.82,25.1118,24.275,24.53,365564,24.82,25.1118,24.275,24.53,365564,0.0,1.0
2025-11-25,25.85,25.93,24.8,24.8,295769,25.85,25.93,24.8,24.8,295769,0.0,1.0
2025-11-26,26.28,26.3,25.55,25.55,369192,26.28,26.3,25.55,25.55,369192,0.0,1.0