date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-01-07,10.1952,10.5,10.13,10.5,168824,10.1952,10.5,10.13,10.5,168824,0.0,1.0
2021-01-08,10.44,10.6,10.291,10.3,511609,10.44,10.6,10.291,10.3,511609,0.0,1.0
2021-01-11,10.4,10.6,10.3502,10.44,499790,10.4,10.6,10.3502,10.44,499790,0.0,1.0
2021-01-12,10.52,10.65,10.38,10.45,682374,10.52,10.65,10.38,10.45,682374,0.0,1.0
2021-01-13,10.59,10.7266,10.49,10.59,858757,10.59,10.7266,10.49,10.59,858757,0.0,1.0
2021-01-14,10.64,10.85,10.61,10.65,1200363,10.64,10.85,10.61,10.65,1200363,0.0,1.0
2021-01-15,10.76,10.97,10.73,10.97,1225979,10.76,10.97,10.73,10.97,1225979,0.0,1.0
2021-01-19,11.35,11.37,10.96,10.995,2641072,11.35,11.37,10.96,10.995,2641072,0.0,1.0
2021-01-20,11.77,12.16,11.5,12.03,2354721,11.77,12.16,11.5,12.03,2354721,0.0,1.0
2021-01-21,12.57,13.17,12.22,12.8,4093462,12.57,13.17,12.22,12.8,4093462,0.0,1.0
2021-01-22,13.1,13.21,12.2,12.3,2609907,13.1,13.21,12.2,12.3,2609907,0.0,1.0
2021-01-25,13.01,14.3999,12.4,14.27,3747660,13.01,14.3999,12.4,14.27,3747660,0.0,1.0
2021-01-26,12.47,14.0,12.28,13.75,3017903,12.47,14.0,12.28,13.75,3017903,0.0,1.0
2021-01-27,11.7,12.4,11.51,11.76,2679625,11.7,12.4,11.51,11.76,2679625,0.0,1.0
2021-01-28,12.0,12.3,11.83,12.2,1279624,12.0,12.3,11.83,12.2,1279624,0.0,1.0
2021-01-29,11.85,12.08,11.6,11.81,1155910,11.85,12.08,11.6,11.81,1155910,0.0,1.0
2021-02-01,12.61,12.95,12.26,12.64,1693562,12.61,12.95,12.26,12.64,1693562,0.0,1.0
2021-02-02,12.9,13.16,12.77,13.0,1802723,12.9,13.16,12.77,13.0,1802723,0.0,1.0
2021-02-03,13.47,13.5,12.9,12.92,1298819,13.47,13.5,12.9,12.92,1298819,0.0,1.0
2021-02-04,13.36,13.45,13.2,13.29,747242,13.36,13.45,13.2,13.29,747242,0.0,1.0
2021-02-05,14.14,14.36,13.62,13.64,1662229,14.14,14.36,13.62,13.64,1662229,0.0,1.0
2021-02-08,14.39,14.95,14.28,14.81,2150186,14.39,14.95,14.28,14.81,2150186,0.0,1.0
2021-02-09,14.18,14.25,13.86,14.01,981130,14.18,14.25,13.86,14.01,981130,0.0,1.0
2021-02-10,14.13,14.67,13.4,14.61,1332886,14.13,14.67,13.4,14.61,1332886,0.0,1.0
2021-02-11,13.85,14.1,13.5,14.05,1192802,13.85,14.1,13.5,14.05,1192802,0.0,1.0
2021-02-12,13.05,13.18,12.76,12.94,2286737,13.05,13.18,12.76,12.94,2286737,0.0,1.0
2021-02-16,12.73,13.22,12.51,12.615,1890539,12.73,13.22,12.51,12.615,1890539,0.0,1.0
2021-02-17,12.52,12.85,12.17,12.69,1287463,12.52,12.85,12.17,12.69,1287463,0.0,1.0
2021-02-18,12.34,12.5974,12.15,12.2,931777,12.34,12.5974,12.15,12.2,931777,0.0,1.0
2021-02-19,12.7,13.11,12.38,12.49,1472925,12.7,13.11,12.38,12.49,1472925,0.0,1.0
2021-02-22,12.15,12.52,12.14,12.32,1198018,12.15,12.52,12.14,12.32,1198018,0.0,1.0
2021-02-23,11.7,11.7,10.61,11.426,2312689,11.7,11.7,10.61,11.426,2312689,0.0,1.0
2021-02-24,11.33,11.64,11.25,11.42,1240897,11.33,11.64,11.25,11.42,1240897,0.0,1.0
2021-02-25,10.94,11.29,10.73,11.25,1579879,10.94,11.29,10.73,11.25,1579879,0.0,1.0
2021-02-26,10.89,10.99,10.45,10.94,1534767,10.89,10.99,10.45,10.94,1534767,0.0,1.0
2021-03-01,10.96,11.14,10.9,11.03,844077,10.96,11.14,10.9,11.03,844077,0.0,1.0
2021-03-02,10.57,10.9,10.45,10.88,1238941,10.57,10.9,10.45,10.88,1238941,0.0,1.0
2021-03-03,10.35,10.5898,10.1,10.53,2308679,10.35,10.5898,10.1,10.53,2308679,0.0,1.0
2021-03-04,10.2,10.29,10.12,10.16,2121847,10.2,10.29,10.12,10.16,2121847,0.0,1.0
2021-03-05,10.36,10.43,10.01,10.12,1749078,10.36,10.43,10.01,10.12,1749078,0.0,1.0
2021-03-08,10.19,10.35,10.15,10.23,812110,10.19,10.35,10.15,10.23,812110,0.0,1.0
2021-03-09,10.23,10.28,10.13,10.18,651550,10.23,10.28,10.13,10.18,651550,0.0,1.0
2021-03-10,10.2,10.28,10.15,10.1854,769330,10.2,10.28,10.15,10.1854,769330,0.0,1.0
2021-03-11,10.46,10.49,10.15,10.18,932468,10.46,10.49,10.15,10.18,932468,0.0,1.0
2021-03-12,10.42,10.42,10.24,10.26,378645,10.42,10.42,10.24,10.26,378645,0.0,1.0
2021-03-15,10.24,10.38,10.22,10.35,521976,10.24,10.38,10.22,10.35,521976,0.0,1.0
2021-03-16,10.2,10.27,10.12,10.22,641628,10.2,10.27,10.12,10.22,641628,0.0,1.0
2021-03-17,10.24,10.29,10.08,10.17,474123,10.24,10.29,10.08,10.17,474123,0.0,1.0
2021-03-18,10.12,10.19,10.06,10.15,651881,10.12,10.19,10.06,10.15,651881,0.0,1.0
2021-03-19,10.07,10.145,10.04,10.06,545207,10.07,10.145,10.04,10.06,545207,0.0,1.0
2021-03-22,10.12,10.15,10.03,10.09,563204,10.12,10.15,10.03,10.09,563204,0.0,1.0
2021-03-23,9.99,10.09,9.95,10.06,647390,9.99,10.09,9.95,10.06,647390,0.0,1.0
2021-03-24,9.96,9.99,9.9,9.95,732189,9.96,9.99,9.9,9.95,732189,0.0,1.0
2021-03-25,9.98,9.98,9.82,9.84,806351,9.98,9.98,9.82,9.84,806351,0.0,1.0
2021-03-26,10.05,10.09,9.9,9.95,410639,10.05,10.09,9.9,9.95,410639,0.0,1.0
2021-03-29,10.1,10.12,9.98,10.0,270142,10.1,10.12,9.98,10.0,270142,0.0,1.0
2021-03-30,9.99,10.06,9.96,9.98,627265,9.99,10.06,9.96,9.98,627265,0.0,1.0
2021-03-31,9.95,10.07,9.94,10.0,552659,9.95,10.07,9.94,10.0,552659,0.0,1.0
2021-04-01,10.0,10.01,9.96,9.99,248268,10.0,10.01,9.96,9.99,248268,0.0,1.0
2021-04-05,10.05,10.06,9.98,10.01,372905,10.05,10.06,9.98,10.01,372905,0.0,1.0
2021-04-06,10.03,10.05,9.99,10.01,242606,10.03,10.05,9.99,10.01,242606,0.0,1.0
2021-04-07,10.07,10.08,10.01,10.01,415148,10.07,10.08,10.01,10.01,415148,0.0,1.0
2021-04-08,10.08,10.11,10.04,10.11,290059,10.08,10.11,10.04,10.11,290059,0.0,1.0
2021-04-09,10.09,10.1,10.05,10.08,414899,10.09,10.1,10.05,10.08,414899,0.0,1.0
2021-04-12,10.08,10.11,10.04,10.05,688383,10.08,10.11,10.04,10.05,688383,0.0,1.0
2021-04-13,10.03,10.07,10.02,10.06,406322,10.03,10.07,10.02,10.06,406322,0.0,1.0
2021-04-14,10.09,10.09,10.03,10.03,387347,10.09,10.09,10.03,10.03,387347,0.0,1.0
2021-04-15,10.06,10.07,10.03,10.04,486610,10.06,10.07,10.03,10.04,486610,0.0,1.0
2021-04-16,10.04,10.05,10.02,10.04,723808,10.04,10.05,10.02,10.04,723808,0.0,1.0
2021-04-19,10.02,10.03,10.0,10.02,1221724,10.02,10.03,10.0,10.02,1221724,0.0,1.0
2021-04-20,10.01,10.02,9.99,10.01,404056,10.01,10.02,9.99,10.01,404056,0.0,1.0
2021-04-21,10.02,10.0398,9.99,10.0,244873,10.02,10.0398,9.99,10.0,244873,0.0,1.0
2021-04-22,10.0,10.03,9.99,10.03,456811,10.0,10.03,9.99,10.03,456811,0.0,1.0
2021-04-23,10.01,10.021,9.99,9.99,135842,10.01,10.021,9.99,9.99,135842,0.0,1.0
2021-04-26,10.01,10.03,10.0,10.0,212259,10.01,10.03,10.0,10.0,212259,0.0,1.0
2021-04-27,10.01,10.02,9.99,10.0,113446,10.01,10.02,9.99,10.0,113446,0.0,1.0
2021-04-28,10.01,10.02,10.0,10.0,86198,10.01,10.02,10.0,10.0,86198,0.0,1.0
2021-04-29,10.03,10.07,10.0,10.02,171838,10.03,10.07,10.0,10.02,171838,0.0,1.0
2021-04-30,10.01,10.018,9.99,10.0,127442,10.01,10.018,9.99,10.0,127442,0.0,1.0
2021-05-03,10.01,10.02,10.0,10.0,129923,10.01,10.02,10.0,10.0,129923,0.0,1.0
2021-05-04,10.04,10.06,10.0,10.0,328232,10.04,10.06,10.0,10.0,328232,0.0,1.0
2021-05-05,10.03,10.04,10.02,10.02,125834,10.03,10.04,10.02,10.02,125834,0.0,1.0
2021-05-06,10.03,10.04,10.02,10.02,229964,10.03,10.04,10.02,10.02,229964,0.0,1.0
2021-05-07,10.02,10.04,10.005,10.01,334268,10.02,10.04,10.005,10.01,334268,0.0,1.0
2021-05-10,10.02,10.03,10.01,10.02,214398,10.02,10.03,10.01,10.02,214398,0.0,1.0
2021-05-11,10.0,10.02,9.99,10.01,407243,10.0,10.02,9.99,10.01,407243,0.0,1.0
2021-05-12,10.02,10.03,10.0,10.0,263278,10.02,10.03,10.0,10.0,263278,0.0,1.0
2021-05-13,10.02,10.03,10.0,10.0,371060,10.02,10.03,10.0,10.0,371060,0.0,1.0
2021-05-14,10.03,10.04,10.01,10.02,316048,10.03,10.04,10.01,10.02,316048,0.0,1.0
2021-05-17,10.02,10.02,10.01,10.01,234812,10.02,10.02,10.01,10.01,234812,0.0,1.0
2021-05-18,10.02,10.02,10.01,10.01,186928,10.02,10.02,10.01,10.01,186928,0.0,1.0
2021-05-19,10.02,10.02,10.01,10.01,67512,10.02,10.02,10.01,10.01,67512,0.0,1.0
2021-05-20,10.01,10.02,10.01,10.01,77730,10.01,10.02,10.01,10.01,77730,0.0,1.0
2021-05-21,10.01,10.02,10.01,10.01,198601,10.01,10.02,10.01,10.01,198601,0.0,1.0
2021-05-24,10.01,10.02,10.0,10.0,271388,10.01,10.02,10.0,10.0,271388,0.0,1.0
2021-05-25,10.01,10.03,10.01,10.01,142834,10.01,10.03,10.01,10.01,142834,0.0,1.0
2021-05-26,10.02,10.03,10.01,10.01,114709,10.02,10.03,10.01,10.01,114709,0.0,1.0
2021-05-27,10.02,10.03,10.0198,10.02,102376,10.02,10.03,10.0198,10.02,102376,0.0,1.0
2021-05-28,10.02,10.03,10.02,10.02,69714,10.02,10.03,10.02,10.02,69714,0.0,1.0
2021-06-01,10.02,10.03,10.01,10.01,80565,10.02,10.03,10.01,10.01,80565,0.0,1.0
2021-06-02,10.02,10.035,10.02,10.02,81024,10.02,10.035,10.02,10.02,81024,0.0,1.0
2021-06-03,10.02,10.03,10.02,10.03,76322,10.02,10.03,10.02,10.03,76322,0.0,1.0
2021-06-04,10.04,10.05,10.02,10.02,117348,10.04,10.05,10.02,10.02,117348,0.0,1.0
2021-06-07,10.05,10.06,10.02,10.04,134064,10.05,10.06,10.02,10.04,134064,0.0,1.0
2021-06-08,10.07,10.08,10.04,10.05,218251,10.07,10.08,10.04,10.05,218251,0.0,1.0
2021-06-09,10.07,10.1,10.05,10.09,448136,10.07,10.1,10.05,10.09,448136,0.0,1.0
2021-06-10,10.1,10.14,10.05,10.05,631988,10.1,10.14,10.05,10.05,631988,0.0,1.0
2021-06-11,10.1,10.11,10.09,10.1,107120,10.1,10.11,10.09,10.1,107120,0.0,1.0
2021-06-14,10.09,10.1,10.08,10.1,120734,10.09,10.1,10.08,10.1,120734,0.0,1.0
2021-06-15,10.09,10.09,10.08,10.081,72034,10.09,10.09,10.08,10.081,72034,0.0,1.0
2021-06-16,10.08,10.09,10.07,10.07,145088,10.08,10.09,10.07,10.07,145088,0.0,1.0
2021-06-17,10.07,10.08,10.07,10.07,79966,10.07,10.08,10.07,10.07,79966,0.0,1.0
2021-06-18,10.1,10.1,10.07,10.07,73061,10.1,10.1,10.07,10.07,73061,0.0,1.0
2021-06-21,10.07,10.09,10.07,10.07,73035,10.07,10.09,10.07,10.07,73035,0.0,1.0
2021-06-22,10.08,10.08,10.06,10.06,66415,10.08,10.08,10.06,10.06,66415,0.0,1.0
2021-06-23,10.06,10.07,10.06,10.06,32407,10.06,10.07,10.06,10.06,32407,0.0,1.0
2021-06-24,10.05,10.07,10.05,10.06,199004,10.05,10.07,10.05,10.06,199004,0.0,1.0
2021-06-25,10.07,10.08,10.05,10.06,115808,10.07,10.08,10.05,10.06,115808,0.0,1.0
2021-06-28,10.07,10.075,10.05,10.06,47021,10.07,10.075,10.05,10.06,47021,0.0,1.0
2021-06-29,10.07,10.08,10.05,10.05,108035,10.07,10.08,10.05,10.05,108035,0.0,1.0
2021-06-30,10.06,10.09,10.05,10.07,79195,10.06,10.09,10.05,10.07,79195,0.0,1.0
2021-07-01,10.07,10.08,10.06,10.06,38227,10.07,10.08,10.06,10.06,38227,0.0,1.0
2021-07-02,10.06,10.0699,10.05,10.06,22983,10.06,10.0699,10.05,10.06,22983,0.0,1.0
2021-07-06,10.05,10.0563,10.04,10.05,70586,10.05,10.0563,10.04,10.05,70586,0.0,1.0
2021-07-07,10.05,10.0599,10.04,10.05,56142,10.05,10.0599,10.04,10.05,56142,0.0,1.0
2021-07-08,10.05,10.06,10.04,10.04,71967,10.05,10.06,10.04,10.04,71967,0.0,1.0
2021-07-09,10.05,10.06,10.05,10.05,25833,10.05,10.06,10.05,10.05,25833,0.0,1.0
2021-07-12,10.05,10.06,10.05,10.05,40655,10.05,10.06,10.05,10.05,40655,0.0,1.0
2021-07-13,10.03,10.05,10.03,10.04,51543,10.03,10.05,10.03,10.04,51543,0.0,1.0
2021-07-14,10.03,10.04,10.02,10.03,90679,10.03,10.04,10.02,10.03,90679,0.0,1.0
2021-07-15,10.02,10.04,10.02,10.03,92571,10.02,10.04,10.02,10.03,92571,0.0,1.0
2021-07-16,10.03,10.04,10.01,10.02,318138,10.03,10.04,10.01,10.02,318138,0.0,1.0
2021-07-19,10.0,10.03,9.99,10.01,737023,10.0,10.03,9.99,10.01,737023,0.0,1.0
2021-07-20,10.01,10.02,10.0,10.0,94594,10.01,10.02,10.0,10.0,94594,0.0,1.0
2021-07-21,10.02,10.04,10.0,10.0,86991,10.02,10.04,10.0,10.0,86991,0.0,1.0
2021-07-22,10.01,10.02,10.01,10.01,26310,10.01,10.02,10.01,10.01,26310,0.0,1.0
2021-07-23,10.02,10.02,10.01,10.01,63463,10.02,10.02,10.01,10.01,63463,0.0,1.0
2021-07-26,10.03,10.03,10.01,10.01,46739,10.03,10.03,10.01,10.01,46739,0.0,1.0
2021-07-27,10.03,10.03,10.01,10.02,45775,10.03,10.03,10.01,10.02,45775,0.0,1.0
2021-07-28,10.02,10.03,10.01,10.02,145514,10.02,10.03,10.01,10.02,145514,0.0,1.0
2021-07-29,10.01,10.02,10.01,10.01,47682,10.01,10.02,10.01,10.01,47682,0.0,1.0
2021-07-30,10.03,10.03,10.01,10.01,118688,10.03,10.03,10.01,10.01,118688,0.0,1.0
2021-08-02,10.03,10.03,10.01,10.01,48963,10.03,10.03,10.01,10.01,48963,0.0,1.0
2021-08-03,10.02,10.0279,10.01,10.01,37376,10.02,10.0279,10.01,10.01,37376,0.0,1.0
2021-08-04,10.01,10.0211,10.01,10.02,88062,10.01,10.0211,10.01,10.02,88062,0.0,1.0
2021-08-05,10.02,10.03,10.01,10.01,61397,10.02,10.03,10.01,10.01,61397,0.0,1.0
2021-08-06,10.03,10.04,10.01,10.02,353009,10.03,10.04,10.01,10.02,353009,0.0,1.0
2021-08-09,10.03,10.04,10.01,10.01,135618,10.03,10.04,10.01,10.01,135618,0.0,1.0
2021-08-10,10.04,10.05,10.02,10.02,67904,10.04,10.05,10.02,10.02,67904,0.0,1.0
2021-08-11,10.04,10.06,10.03,10.04,116686,10.04,10.06,10.03,10.04,116686,0.0,1.0
2021-08-12,10.04,10.05,10.01,10.01,47598,10.04,10.05,10.01,10.01,47598,0.0,1.0
2021-08-13,10.04,10.05,10.01,10.01,275762,10.04,10.05,10.01,10.01,275762,0.0,1.0
2021-08-16,10.04,10.07,10.01,10.01,124195,10.04,10.07,10.01,10.01,124195,0.0,1.0
2021-08-17,10.06,10.06,10.03,10.03,159043,10.06,10.06,10.03,10.03,159043,0.0,1.0
2021-08-18,10.04,10.06,10.03,10.05,56758,10.04,10.06,10.03,10.05,56758,0.0,1.0
2021-08-19,10.02,10.05,10.02,10.03,41807,10.02,10.05,10.02,10.03,41807,0.0,1.0
2021-08-20,10.07,10.07,10.02,10.03,81506,10.07,10.07,10.02,10.03,81506,0.0,1.0
2021-08-23,10.04,10.08,10.04,10.05,41603,10.04,10.08,10.04,10.05,41603,0.0,1.0
2021-08-24,10.08,10.08,10.04,10.05,60691,10.08,10.08,10.04,10.05,60691,0.0,1.0
2021-08-25,10.07,10.07,10.0402,10.05,40655,10.07,10.07,10.0402,10.05,40655,0.0,1.0
2021-08-26,10.06,10.075,10.04,10.04,27412,10.06,10.075,10.04,10.04,27412,0.0,1.0
2021-08-27,10.07,10.09,10.05,10.05,579325,10.07,10.09,10.05,10.05,579325,0.0,1.0
2021-08-30,10.05,10.0788,10.04,10.06,41831,10.05,10.0788,10.04,10.06,41831,0.0,1.0
2021-08-31,10.1,10.11,10.04,10.04,129235,10.1,10.11,10.04,10.04,129235,0.0,1.0
2021-09-01,10.05,10.07,10.04,10.06,322053,10.05,10.07,10.04,10.06,322053,0.0,1.0
2021-09-02,10.06,10.07,10.04,10.04,100864,10.06,10.07,10.04,10.04,100864,0.0,1.0
2021-09-03,10.06,10.07,10.05,10.05,25322,10.06,10.07,10.05,10.05,25322,0.0,1.0
2021-09-07,10.07,10.08,10.06,10.06,32386,10.07,10.08,10.06,10.06,32386,0.0,1.0
2021-09-08,10.07,10.08,10.0656,10.07,31667,10.07,10.08,10.0656,10.07,31667,0.0,1.0
2021-09-09,10.08,10.09,10.05,10.05,235867,10.08,10.09,10.05,10.05,235867,0.0,1.0
2021-09-10,10.08,10.09,10.07,10.08,137428,10.08,10.09,10.07,10.08,137428,0.0,1.0
2021-09-13,10.09,10.11,10.07,10.07,34150,10.09,10.11,10.07,10.07,34150,0.0,1.0
2021-09-14,10.1,10.12,10.08,10.08,58405,10.1,10.12,10.08,10.08,58405,0.0,1.0
2021-09-15,10.11,10.14,10.1,10.1016,146381,10.11,10.14,10.1,10.1016,146381,0.0,1.0
2021-09-16,10.14,10.16,10.08,10.1,85381,10.14,10.16,10.08,10.1,85381,0.0,1.0
2021-09-17,10.12,10.15,10.09,10.12,39320,10.12,10.15,10.09,10.12,39320,0.0,1.0
2021-09-20,10.13,10.13,10.08,10.09,55227,10.13,10.13,10.08,10.09,55227,0.0,1.0
2021-09-21,10.11,10.13,10.11,10.12,31189,10.11,10.13,10.11,10.12,31189,0.0,1.0
2021-09-22,10.11,10.14,10.11,10.12,28634,10.11,10.14,10.11,10.12,28634,0.0,1.0
2021-09-23,10.13,10.14,10.1,10.1,72284,10.13,10.14,10.1,10.1,72284,0.0,1.0
2021-09-24,10.12,10.13,10.11,10.13,31602,10.12,10.13,10.11,10.13,31602,0.0,1.0
2021-09-27,10.12,10.1291,10.11,10.12,75047,10.12,10.1291,10.11,10.12,75047,0.0,1.0
2021-09-28,10.12,10.12,10.11,10.12,54681,10.12,10.12,10.11,10.12,54681,0.0,1.0
2021-09-29,10.12,10.12,10.1,10.1,17799,10.12,10.12,10.1,10.1,17799,0.0,1.0
2021-09-30,10.11,10.12,10.11,10.11,77580,10.11,10.12,10.11,10.11,77580,0.0,1.0
2021-10-01,10.13,10.14,10.11,10.11,38629,10.13,10.14,10.11,10.11,38629,0.0,1.0
2021-10-04,10.12,10.12,10.11,10.11,50536,10.12,10.12,10.11,10.11,50536,0.0,1.0
2021-10-05,10.11,10.12,10.1,10.1,93406,10.11,10.12,10.1,10.1,93406,0.0,1.0
2021-10-06,10.11,10.13,10.11,10.11,44660,10.11,10.13,10.11,10.11,44660,0.0,1.0
2021-10-07,10.12,10.13,10.11,10.11,22048,10.12,10.13,10.11,10.11,22048,0.0,1.0
2021-10-08,10.12,10.13,10.11,10.12,39794,10.12,10.13,10.11,10.12,39794,0.0,1.0
2021-10-11,10.125,10.125,10.12,10.12,57778,10.125,10.125,10.12,10.12,57778,0.0,1.0
2021-10-12,10.12,10.13,10.11,10.12,54006,10.12,10.13,10.11,10.12,54006,0.0,1.0
2021-10-13,10.13,10.13,10.12,10.12,15784,10.13,10.13,10.12,10.12,15784,0.0,1.0
2021-10-14,10.125,10.13,10.12,10.13,81247,10.125,10.13,10.12,10.13,81247,0.0,1.0
2021-10-15,10.12,10.13,10.11,10.11,59941,10.12,10.13,10.11,10.11,59941,0.0,1.0
2021-10-18,10.12,10.13,10.1,10.1,21532,10.12,10.13,10.1,10.1,21532,0.0,1.0
2021-10-19,10.13,10.1499,10.1,10.1,157082,10.13,10.1499,10.1,10.1,157082,0.0,1.0
2021-10-20,10.13,10.14,10.13,10.13,17485,10.13,10.14,10.13,10.13,17485,0.0,1.0
2021-10-21,10.14,10.17,10.13,10.13,139824,10.14,10.17,10.13,10.13,139824,0.0,1.0
2021-10-22,10.13,10.16,10.13,10.14,19528,10.13,10.16,10.13,10.14,19528,0.0,1.0
2021-10-25,10.14,10.16,10.12,10.12,48132,10.14,10.16,10.12,10.12,48132,0.0,1.0
2021-10-26,10.13,10.1499,10.13,10.13,20140,10.13,10.1499,10.13,10.13,20140,0.0,1.0
2021-10-27,10.14,10.15,10.13,10.13,27363,10.14,10.15,10.13,10.13,27363,0.0,1.0
2021-10-28,10.14,10.16,10.13,10.14,53587,10.14,10.16,10.13,10.14,53587,0.0,1.0
2021-10-29,10.18,10.18,10.14,10.14,101482,10.18,10.18,10.14,10.14,101482,0.0,1.0
2021-11-01,10.16,10.18,10.15,10.15,15911,10.16,10.18,10.15,10.15,15911,0.0,1.0
2021-11-02,10.15,10.16,10.14,10.1501,17211,10.15,10.16,10.14,10.1501,17211,0.0,1.0
2021-11-03,10.16,10.18,10.14,10.14,162201,10.16,10.18,10.14,10.14,162201,0.0,1.0
2021-11-04,10.17,10.17,10.15,10.15,113407,10.17,10.17,10.15,10.15,113407,0.0,1.0
2021-11-05,10.1536,10.17,10.15,10.16,22485,10.1536,10.17,10.15,10.16,22485,0.0,1.0
2021-11-08,10.16,10.18,10.15,10.16,31919,10.16,10.18,10.15,10.16,31919,0.0,1.0
2021-11-09,10.15,10.17,10.14,10.15,30251,10.15,10.17,10.14,10.15,30251,0.0,1.0
2021-11-10,10.15,10.15,10.13,10.14,132340,10.15,10.15,10.13,10.14,132340,0.0,1.0
2021-11-11,10.155,10.16,10.12,10.12,150507,10.155,10.16,10.12,10.12,150507,0.0,1.0
2021-11-12,10.16,10.17,10.14,10.16,66570,10.16,10.17,10.14,10.16,66570,0.0,1.0
2021-11-15,10.16,10.18,10.15,10.17,54078,10.16,10.18,10.15,10.17,54078,0.0,1.0
2021-11-16,10.14,10.1608,10.14,10.15,224290,10.14,10.1608,10.14,10.15,224290,0.0,1.0
2021-11-17,10.14,10.15,10.13,10.1301,22731,10.14,10.15,10.13,10.1301,22731,0.0,1.0
2021-11-18,10.14,10.16,10.14,10.14,164783,10.14,10.16,10.14,10.14,164783,0.0,1.0
2021-11-19,10.15,10.16,10.14,10.1403,54425,10.15,10.16,10.14,10.1403,54425,0.0,1.0
2021-11-22,10.15,10.17,10.14,10.14,72737,10.15,10.17,10.14,10.14,72737,0.0,1.0
2021-11-23,10.16,10.18,10.16,10.16,38949,10.16,10.18,10.16,10.16,38949,0.0,1.0
2021-11-24,10.16,10.18,10.16,10.17,8324,10.16,10.18,10.16,10.17,8324,0.0,1.0
2021-11-26,10.15,10.1792,10.15,10.17,16471,10.15,10.1792,10.15,10.17,16471,0.0,1.0
2021-11-29,10.14,10.17,10.14,10.17,45747,10.14,10.17,10.14,10.17,45747,0.0,1.0
2021-11-30,10.15,10.17,10.14,10.14,75848,10.15,10.17,10.14,10.14,75848,0.0,1.0
2021-12-01,10.15,10.17,10.15,10.15,29100,10.15,10.17,10.15,10.15,29100,0.0,1.0
2021-12-02,10.16,10.1699,10.14,10.14,35936,10.16,10.1699,10.14,10.14,35936,0.0,1.0
2021-12-03,10.16,10.17,10.1524,10.1524,22859,10.16,10.17,10.1524,10.1524,22859,0.0,1.0
2021-12-06,10.15,10.155,10.14,10.14,27072,10.15,10.155,10.14,10.14,27072,0.0,1.0
2021-12-07,10.16,10.17,10.15,10.15,40407,10.16,10.17,10.15,10.15,40407,0.0,1.0
2021-12-08,10.17,10.18,10.16,10.16,22818,10.17,10.18,10.16,10.16,22818,0.0,1.0
2021-12-09,10.17,10.18,10.16,10.1625,26853,10.17,10.18,10.16,10.1625,26853,0.0,1.0
2021-12-10,10.14,10.18,10.14,10.14,11252,10.14,10.18,10.14,10.14,11252,0.0,1.0
2021-12-13,10.13,10.14,10.13,10.14,20746,10.13,10.14,10.13,10.14,20746,0.0,1.0
2021-12-14,10.14,10.16,10.13,10.13,37033,10.14,10.16,10.13,10.13,37033,0.0,1.0
2021-12-15,10.16,10.1648,10.14,10.15,48365,10.16,10.1648,10.14,10.15,48365,0.0,1.0
2021-12-16,10.15,10.17,10.13,10.17,90128,10.15,10.17,10.13,10.17,90128,0.0,1.0
2021-12-17,10.16,10.17,10.13,10.13,30605,10.16,10.17,10.13,10.13,30605,0.0,1.0
2021-12-20,10.15,10.16,10.15,10.15,21901,10.15,10.16,10.15,10.15,21901,0.0,1.0
2021-12-21,10.17,10.19,10.16,10.18,5615838,10.17,10.19,10.16,10.18,5615838,0.0,1.0
2021-12-22,10.17,10.18,10.17,10.17,119522,10.17,10.18,10.17,10.17,119522,0.0,1.0
2021-12-23,10.18,10.1989,10.17,10.17,1140755,10.18,10.1989,10.17,10.17,1140755,0.0,1.0
2021-12-27,10.16,10.18,10.16,10.18,220474,10.16,10.18,10.16,10.18,220474,0.0,1.0
2021-12-28,10.17,10.18,10.16,10.17,302078,10.17,10.18,10.16,10.17,302078,0.0,1.0
2021-12-29,10.16,10.18,10.16,10.17,49261,10.16,10.18,10.16,10.17,49261,0.0,1.0
2021-12-30,10.17,10.18,10.16,10.16,58379,10.17,10.18,10.16,10.16,58379,0.0,1.0
2021-12-31,10.18,10.185,10.17,10.17,117988,10.18,10.185,10.17,10.17,117988,0.0,1.0
2022-01-03,10.18,10.19,10.165,10.17,132834,10.18,10.19,10.165,10.17,132834,0.0,1.0
2022-01-04,10.19,10.19,10.17,10.17,65367,10.19,10.19,10.17,10.17,65367,0.0,1.0
2022-01-05,10.18,10.2,10.17,10.17,127883,10.18,10.2,10.17,10.17,127883,0.0,1.0
2022-01-06,10.18,10.2,10.17,10.17,65889,10.18,10.2,10.17,10.17,65889,0.0,1.0
2022-01-07,10.17,10.19,10.17,10.18,205475,10.17,10.19,10.17,10.18,205475,0.0,1.0
2022-01-10,10.17,10.18,10.17,10.18,70926,10.17,10.18,10.17,10.18,70926,0.0,1.0
2022-01-11,10.17,10.18,10.17,10.17,35093,10.17,10.18,10.17,10.17,35093,0.0,1.0
2022-01-12,10.17,10.18,10.16,10.16,72453,10.17,10.18,10.16,10.16,72453,0.0,1.0
2022-01-13,10.17,10.18,10.17,10.17,25912,10.17,10.18,10.17,10.17,25912,0.0,1.0
2022-01-14,10.18,10.19,10.17,10.17,571861,10.18,10.19,10.17,10.17,571861,0.0,1.0
2022-01-18,10.17,10.19,10.17,10.17,81980,10.17,10.19,10.17,10.17,81980,0.0,1.0
2022-01-19,10.17,10.19,10.17,10.17,30914,10.17,10.19,10.17,10.17,30914,0.0,1.0
2022-01-20,10.18,10.1824,10.17,10.17,27664,10.18,10.1824,10.17,10.17,27664,0.0,1.0
2022-01-21,10.18,10.19,10.17,10.17,46781,10.18,10.19,10.17,10.17,46781,0.0,1.0
2022-01-24,10.17,10.18,10.16,10.17,294097,10.17,10.18,10.16,10.17,294097,0.0,1.0
2022-01-25,10.17,10.18,10.17,10.17,130921,10.17,10.18,10.17,10.17,130921,0.0,1.0
2022-01-26,10.18,10.21,10.17,10.19,419970,10.18,10.21,10.17,10.19,419970,0.0,1.0
2022-01-27,10.18,10.19,10.18,10.19,56130,10.18,10.19,10.18,10.19,56130,0.0,1.0
2022-01-28,10.18,10.19,10.18,10.18,34739,10.18,10.19,10.18,10.18,34739,0.0,1.0
2022-01-31,10.19,10.2,10.18,10.18,89794,10.19,10.2,10.18,10.18,89794,0.0,1.0
2022-02-01,10.19,10.21,10.18,10.18,39430,10.19,10.21,10.18,10.18,39430,0.0,1.0
2022-02-02,10.19,10.2,10.19,10.19,41933,10.19,10.2,10.19,10.19,41933,0.0,1.0
2022-02-03,10.2,10.2,10.19,10.19,12676,10.2,10.2,10.19,10.19,12676,0.0,1.0
2022-02-04,10.21,10.22,10.19,10.19,62935,10.21,10.22,10.19,10.19,62935,0.0,1.0
2022-02-07,10.21,10.215,10.2,10.21,110394,10.21,10.215,10.2,10.21,110394,0.0,1.0
2022-02-08,10.2,10.205,10.2,10.2,7617,10.2,10.205,10.2,10.2,7617,0.0,1.0
2022-02-09,10.2,10.21,10.2,10.2,9277,10.2,10.21,10.2,10.2,9277,0.0,1.0
2022-02-10,10.21,10.22,10.2,10.2,28771,10.21,10.22,10.2,10.2,28771,0.0,1.0
2022-02-11,10.21,10.22,10.21,10.21,31533,10.21,10.22,10.21,10.21,31533,0.0,1.0
2022-02-14,10.22,10.23,10.2,10.2,178620,10.22,10.23,10.2,10.2,178620,0.0,1.0
2022-02-15,10.22,10.23,10.21,10.23,25590,10.22,10.23,10.21,10.23,25590,0.0,1.0
2022-02-16,10.21,10.23,10.21,10.23,24794,10.21,10.23,10.21,10.23,24794,0.0,1.0
2022-02-17,10.22,10.23,10.205,10.21,132303,10.22,10.23,10.205,10.21,132303,0.0,1.0
2022-02-18,10.22,10.23,10.215,10.22,65846,10.22,10.23,10.215,10.22,65846,0.0,1.0
2022-02-22,10.22,10.23,10.21,10.21,214424,10.22,10.23,10.21,10.21,214424,0.0,1.0
2022-02-23,10.22,10.24,10.22,10.22,32259,10.22,10.24,10.22,10.22,32259,0.0,1.0
2022-02-24,10.22,10.23,10.22,10.22,28520,10.22,10.23,10.22,10.22,28520,0.0,1.0
2022-02-25,10.22,10.2321,10.22,10.23,19651,10.22,10.2321,10.22,10.23,19651,0.0,1.0
2022-02-28,10.22,10.2299,10.21,10.22,73382,10.22,10.2299,10.21,10.22,73382,0.0,1.0
2022-03-01,10.23,10.23,10.22,10.22,803680,10.23,10.23,10.22,10.22,803680,0.0,1.0
2022-03-02,10.22,10.23,10.22,10.2205,14924,10.22,10.23,10.22,10.2205,14924,0.0,1.0
2022-03-03,10.22,10.2388,10.22,10.2243,74956,10.22,10.2388,10.22,10.2243,74956,0.0,1.0
2022-03-04,10.22,10.23,10.22,10.22,15002,10.22,10.23,10.22,10.22,15002,0.0,1.0
2022-03-07,10.22,10.24,10.22,10.22,33377,10.22,10.24,10.22,10.22,33377,0.0,1.0
2022-03-08,10.22,10.24,10.22,10.22,20726,10.22,10.24,10.22,10.22,20726,0.0,1.0
2022-03-09,10.22,10.2344,10.22,10.22,17096,10.22,10.2344,10.22,10.22,17096,0.0,1.0
2022-03-10,10.24,10.24,10.22,10.23,68961,10.24,10.24,10.22,10.23,68961,0.0,1.0
2022-03-11,10.225,10.23,10.22,10.23,162021,10.225,10.23,10.22,10.23,162021,0.0,1.0
2022-03-14,10.24,10.25,10.23,10.23,37256,10.24,10.25,10.23,10.23,37256,0.0,1.0
2022-03-15,10.25,10.25,10.24,10.24,19967,10.25,10.25,10.24,10.24,19967,0.0,1.0
2022-03-16,10.25,10.26,10.24,10.24,974862,10.25,10.26,10.24,10.24,974862,0.0,1.0
2022-03-17,10.24,10.25,10.24,10.24,14794,10.24,10.25,10.24,10.24,14794,0.0,1.0
2022-03-18,10.24,10.25,10.24,10.24,76919,10.24,10.25,10.24,10.24,76919,0.0,1.0
2022-03-21,10.25,10.25,10.24,10.25,71007,10.25,10.25,10.24,10.25,71007,0.0,1.0
2022-03-22,10.25,10.25,10.24,10.25,35370,10.25,10.25,10.24,10.25,35370,0.0,1.0
2022-03-23,10.24,10.25,10.24,10.25,14101,10.24,10.25,10.24,10.25,14101,0.0,1.0
2022-03-24,10.24,10.25,10.24,10.24,7689,10.24,10.25,10.24,10.24,7689,0.0,1.0
2022-03-25,10.24,10.25,10.24,10.25,6553,10.24,10.25,10.24,10.25,6553,0.0,1.0
2022-03-28,10.25,10.26,10.25,10.26,8349,10.25,10.26,10.25,10.26,8349,0.0,1.0
2022-03-29,10.245,10.25,10.24,10.245,12114,10.245,10.25,10.24,10.245,12114,0.0,1.0
2022-03-30,10.25,10.26,10.24,10.24,18118,10.25,10.26,10.24,10.24,18118,0.0,1.0
2022-03-31,10.26,10.27,10.25,10.25,118848,10.26,10.27,10.25,10.25,118848,0.0,1.0
2022-04-01,10.26,10.27,10.26,10.26,2771,10.26,10.27,10.26,10.26,2771,0.0,1.0
2022-04-04,10.27,10.275,10.26,10.26,11616,10.27,10.275,10.26,10.26,11616,0.0,1.0
2022-04-05,10.27,10.2715,10.265,10.265,3917,10.27,10.2715,10.265,10.265,3917,0.0,1.0
2022-04-06,10.27,10.28,10.26,10.265,17275,10.27,10.28,10.26,10.265,17275,0.0,1.0
2022-04-07,10.27,10.275,10.26,10.26,113920,10.27,10.275,10.26,10.26,113920,0.0,1.0
2022-04-08,10.275,10.2788,10.27,10.27,35105,10.275,10.2788,10.27,10.27,35105,0.0,1.0
2022-04-11,10.27,10.28,10.27,10.27,9734,10.27,10.28,10.27,10.27,9734,0.0,1.0
2022-04-12,10.28,10.28,10.27,10.2799,12418,10.28,10.28,10.27,10.2799,12418,0.0,1.0
2022-04-13,10.29,10.29,10.28,10.28,3131145,10.29,10.29,10.28,10.28,3131145,0.0,1.0
2022-04-14,10.27,10.29,10.27,10.28,200343,10.27,10.29,10.27,10.28,200343,0.0,1.0
2022-04-18,10.28,10.2801,10.27,10.28,45644,10.28,10.2801,10.27,10.28,45644,0.0,1.0
2022-04-19,10.28,10.29,10.275,10.285,1157007,10.28,10.29,10.275,10.285,1157007,0.0,1.0
2022-04-20,10.28,10.29,10.28,10.28,77850,10.28,10.29,10.28,10.28,77850,0.0,1.0
2022-04-21,10.28,10.29,10.28,10.285,75219,10.28,10.29,10.28,10.285,75219,0.0,1.0
2022-04-22,10.28,10.29,10.28,10.28,77750,10.28,10.29,10.28,10.28,77750,0.0,1.0
2022-04-25,10.28,10.29,10.28,10.28,60139,10.28,10.29,10.28,10.28,60139,0.0,1.0
2022-04-26,10.28,10.29,10.28,10.285,223205,10.28,10.29,10.28,10.285,223205,0.0,1.0
2022-04-27,10.28,10.29,10.28,10.28,38700,10.28,10.29,10.28,10.28,38700,0.0,1.0
2022-04-28,10.28,10.29,10.28,10.29,256619,10.28,10.29,10.28,10.29,256619,0.0,1.0
2022-04-29,10.28,10.29,10.28,10.29,274239,10.28,10.29,10.28,10.29,274239,0.0,1.0
2022-05-02,10.28,10.3,10.28,10.28,162605,10.28,10.3,10.28,10.28,162605,0.0,1.0
2022-05-03,9.9,10.16,9.4391,9.78,645916,9.9,10.16,9.4391,9.78,645916,0.0,1.0
2022-05-04,10.05,10.2,9.7,9.94,890969,10.05,10.2,9.7,9.94,890969,0.0,1.0
2022-05-05,10.42,10.78,10.23,10.36,492060,10.42,10.78,10.23,10.36,492060,0.0,1.0
2022-05-06,10.16,10.615,10.06,10.55,363344,10.16,10.615,10.06,10.55,363344,0.0,1.0
2022-05-09,11.32,11.5,10.74,10.76,1289500,11.32,11.5,10.74,10.76,1289500,0.0,1.0
2022-05-10,8.66,10.8622,8.15,10.35,380811,8.66,10.8622,8.15,10.35,380811,0.0,1.0
2022-05-11,9.37,11.625,8.2,8.49,2449009,9.37,11.625,8.2,8.49,2449009,0.0,1.0
2022-05-12,6.44,8.44,6.06,8.44,822212,6.44,8.44,6.06,8.44,822212,0.0,1.0
2022-05-13,6.35,6.77,6.015,6.5,481011,6.35,6.77,6.015,6.5,481011,0.0,1.0
2022-05-16,7.63,7.7,5.685,6.53,1005514,7.63,7.7,5.685,6.53,1005514,0.0,1.0
2022-05-17,8.53,10.18,7.7,7.71,1089120,8.53,10.18,7.7,7.71,1089120,0.0,1.0
2022-05-18,7.09,9.1,6.92,8.4,356207,7.09,9.1,6.92,8.4,356207,0.0,1.0
2022-05-19,8.35,8.56,6.89,6.96,483022,8.35,8.56,6.89,6.96,483022,0.0,1.0
2022-05-20,8.87,11.84,8.14,9.98,2958762,8.87,11.84,8.14,9.98,2958762,0.0,1.0
2022-05-23,9.09,10.25,8.36,10.25,308506,9.09,10.25,8.36,10.25,308506,0.0,1.0
2022-05-24,9.7,10.15,8.36,8.67,780231,9.7,10.15,8.36,8.67,780231,0.0,1.0
2022-05-25,9.05,10.75,9.04,9.58,376983,9.05,10.75,9.04,9.58,376983,0.0,1.0
2022-05-26,9.43,10.18,9.09,9.16,356490,9.43,10.18,9.09,9.16,356490,0.0,1.0
2022-05-27,9.33,10.27,9.2,9.56,224709,9.33,10.27,9.2,9.56,224709,0.0,1.0
2022-05-31,8.71,9.94,8.61,9.38,209550,8.71,9.94,8.61,9.38,209550,0.0,1.0
2022-06-01,10.1,10.15,8.56,8.56,206585,10.1,10.15,8.56,8.56,206585,0.0,1.0
2022-06-02,9.8,10.24,9.28,10.11,130803,9.8,10.24,9.28,10.11,130803,0.0,1.0
2022-06-03,9.96,10.09,9.5,9.75,56878,9.96,10.09,9.5,9.75,56878,0.0,1.0
2022-06-06,7.58,10.199,7.45,10.08,489121,7.58,10.199,7.45,10.08,489121,0.0,1.0
2022-06-07,8.43,9.485,7.45,7.71,1003041,8.43,9.485,7.45,7.71,1003041,0.0,1.0
2022-06-08,8.19,8.79,8.02,8.02,118894,8.19,8.79,8.02,8.02,118894,0.0,1.0
2022-06-09,7.94,8.2338,7.83,8.05,102936,7.94,8.2338,7.83,8.05,102936,0.0,1.0
2022-06-10,7.67,8.53,7.59,8.53,83773,7.67,8.53,7.59,8.53,83773,0.0,1.0
2022-06-13,7.91,8.0,7.31,7.5,163491,7.91,8.0,7.31,7.5,163491,0.0,1.0
2022-06-14,7.89,8.375,7.83,8.25,88906,7.89,8.375,7.83,8.25,88906,0.0,1.0
2022-06-15,7.34,7.99,7.27,7.9,48438,7.34,7.99,7.27,7.9,48438,0.0,1.0
2022-06-16,7.41,7.99,7.0,7.06,188023,7.41,7.99,7.0,7.06,188023,0.0,1.0
2022-06-17,7.44,7.6596,7.13,7.49,44741,7.44,7.6596,7.13,7.49,44741,0.0,1.0
2022-06-21,7.31,7.5,7.21,7.31,83285,7.31,7.5,7.21,7.31,83285,0.0,1.0
2022-06-22,6.56,7.3327,6.51,7.22,178520,6.56,7.3327,6.51,7.22,178520,0.0,1.0
2022-06-23,6.18,6.73,6.0,6.51,139294,6.18,6.73,6.0,6.51,139294,0.0,1.0
2022-06-24,6.34,7.0,6.11,6.18,111979,6.34,7.0,6.11,6.18,111979,0.0,1.0
2022-06-27,5.88,6.7,5.88,6.58,72006,5.88,6.7,5.88,6.58,72006,0.0,1.0
2022-06-28,5.45,6.0,5.31,5.98,276281,5.45,6.0,5.31,5.98,276281,0.0,1.0
2022-06-29,5.95,6.25,5.3,5.49,95565,5.95,6.25,5.3,5.49,95565,0.0,1.0
2022-06-30,6.2,6.35,5.65,5.87,58952,6.2,6.35,5.65,5.87,58952,0.0,1.0
2022-07-01,6.6,6.73,6.25,6.25,46057,6.6,6.73,6.25,6.25,46057,0.0,1.0
2022-07-05,6.39,7.13,6.23,6.52,88445,6.39,7.13,6.23,6.52,88445,0.0,1.0
2022-07-06,6.2,6.34,6.13,6.13,9629,6.2,6.34,6.13,6.13,9629,0.0,1.0
2022-07-07,6.11,6.64,5.84,6.2,56070,6.11,6.64,5.84,6.2,56070,0.0,1.0
2022-07-08,6.22,6.61,6.05,6.58,26880,6.22,6.61,6.05,6.58,26880,0.0,1.0
2022-07-11,5.87,6.17,5.74,6.12,13415,5.87,6.17,5.74,6.12,13415,0.0,1.0
2022-07-12,6.35,6.3837,5.76,5.76,30680,6.35,6.3837,5.76,5.76,30680,0.0,1.0
2022-07-13,6.28,6.55,6.1616,6.4,23150,6.28,6.55,6.1616,6.4,23150,0.0,1.0
2022-07-14,6.68,6.9787,6.19,6.19,108943,6.68,6.9787,6.19,6.19,108943,0.0,1.0
2022-07-15,6.71,6.99,6.553,6.99,53448,6.71,6.99,6.553,6.99,53448,0.0,1.0
2022-07-18,6.68,6.75,6.4,6.7,23753,6.68,6.75,6.4,6.7,23753,0.0,1.0
2022-07-19,6.45,7.0,6.0,6.74,207290,6.45,7.0,6.0,6.74,207290,0.0,1.0
2022-07-20,6.94,7.2,6.3727,6.67,55578,6.94,7.2,6.3727,6.67,55578,0.0,1.0
2022-07-21,7.19,7.8248,6.3301,6.96,233389,7.19,7.8248,6.3301,6.96,233389,0.0,1.0
2022-07-22,8.31,9.0,6.8,7.23,430569,8.31,9.0,6.8,7.23,430569,0.0,1.0
2022-07-25,8.23,10.48,8.23,9.65,257903,8.23,10.48,8.23,9.65,257903,0.0,1.0
2022-07-26,8.19,8.34,7.85,8.05,144134,8.19,8.34,7.85,8.05,144134,0.0,1.0
2022-07-27,8.67,9.62,8.62,9.41,211558,8.67,9.62,8.62,9.41,211558,0.0,1.0
2022-07-28,8.5,9.44,8.48,8.69,161572,8.5,9.44,8.48,8.69,161572,0.0,1.0
2022-07-29,7.69,9.1,7.66,8.67,94486,7.69,9.1,7.66,8.67,94486,0.0,1.0
2022-08-01,8.25,8.46,7.69,7.69,98712,8.25,8.46,7.69,7.69,98712,0.0,1.0
2022-08-02,7.69,8.4,7.69,8.01,70583,7.69,8.4,7.69,8.01,70583,0.0,1.0
2022-08-03,7.62,7.78,7.25,7.67,47504,7.62,7.78,7.25,7.67,47504,0.0,1.0
2022-08-04,7.15,8.3399,7.0,7.59,45874,7.15,8.3399,7.0,7.59,45874,0.0,1.0
2022-08-05,7.56,7.7,7.06,7.06,28064,7.56,7.7,7.06,7.06,28064,0.0,1.0
2022-08-08,7.59,8.0,7.31,7.5,27084,7.59,8.0,7.31,7.5,27084,0.0,1.0
2022-08-09,7.14,7.79,7.14,7.79,29983,7.14,7.79,7.14,7.79,29983,0.0,1.0
2022-08-10,7.23,7.47,7.01,7.2,46634,7.23,7.47,7.01,7.2,46634,0.0,1.0
2022-08-11,7.39,7.8,7.265,7.63,70055,7.39,7.8,7.265,7.63,70055,0.0,1.0
2022-08-12,7.74,8.28,7.38,7.43,58696,7.74,8.28,7.38,7.43,58696,0.0,1.0
2022-08-15,7.33,7.73,6.89,7.55,38391,7.33,7.73,6.89,7.55,38391,0.0,1.0
2022-08-16,7.02,7.45,6.871,7.29,72125,7.02,7.45,6.871,7.29,72125,0.0,1.0
2022-08-17,7.01,7.29,6.84,6.99,55128,7.01,7.29,6.84,6.99,55128,0.0,1.0
2022-08-18,7.14,7.42,7.03,7.04,32061,7.14,7.42,7.03,7.04,32061,0.0,1.0
2022-08-19,7.38,7.3916,7.0038,7.16,116843,7.38,7.3916,7.0038,7.16,116843,0.0,1.0
2022-08-22,7.97,8.07,7.05,7.35,164855,7.97,8.07,7.05,7.35,164855,0.0,1.0
2022-08-23,7.1,8.2,7.1,7.95,68855,7.1,8.2,7.1,7.95,68855,0.0,1.0
2022-08-24,6.8,7.4839,6.8,7.09,60929,6.8,7.4839,6.8,7.09,60929,0.0,1.0
2022-08-25,6.97,7.19,6.75,6.8,34654,6.97,7.19,6.75,6.8,34654,0.0,1.0
2022-08-26,6.89,7.2888,6.8,7.15,17994,6.89,7.2888,6.8,7.15,17994,0.0,1.0
2022-08-29,6.81,6.95,6.75,6.93,14191,6.81,6.95,6.75,6.93,14191,0.0,1.0
2022-08-30,6.21,6.7501,6.2,6.75,58857,6.21,6.7501,6.2,6.75,58857,0.0,1.0
2022-08-31,6.68,6.7,6.23,6.23,20364,6.68,6.7,6.23,6.23,20364,0.0,1.0
2022-09-01,6.41,6.73,6.41,6.43,14780,6.41,6.73,6.41,6.43,14780,0.0,1.0
2022-09-02,6.28,6.38,6.1,6.26,12480,6.28,6.38,6.1,6.26,12480,0.0,1.0
2022-09-06,6.03,7.02,6.03,6.16,14238,6.03,7.02,6.03,6.16,14238,0.0,1.0
2022-09-07,6.16,6.3423,6.0,6.03,33499,6.16,6.3423,6.0,6.03,33499,0.0,1.0
2022-09-08,7.39,7.49,6.65,7.38,185509,7.39,7.49,6.65,7.38,185509,0.0,1.0
2022-09-09,7.71,8.66,7.59,8.1,220964,7.71,8.66,7.59,8.1,220964,0.0,1.0
2022-09-12,8.15,8.51,8.01,8.47,174999,8.15,8.51,8.01,8.47,174999,0.0,1.0
2022-09-13,8.7,8.8899,7.82,8.15,140739,8.7,8.8899,7.82,8.15,140739,0.0,1.0
2022-09-14,9.61,9.99,8.72,9.0,219548,9.61,9.99,8.72,9.0,219548,0.0,1.0
2022-09-15,10.63,11.0,9.84,9.96,171175,10.63,11.0,9.84,9.96,171175,0.0,1.0
2022-09-16,11.1,12.0,10.07,10.21,324879,11.1,12.0,10.07,10.21,324879,0.0,1.0
2022-09-19,11.23,12.0,10.5,10.5,234811,11.23,12.0,10.5,10.5,234811,0.0,1.0
2022-09-20,11.73,12.3,10.9237,10.99,161136,11.73,12.3,10.9237,10.99,161136,0.0,1.0
2022-09-21,12.38,12.7,11.73,12.35,242402,12.38,12.7,11.73,12.35,242402,0.0,1.0
2022-09-22,12.3,13.34,12.1,12.31,268464,12.3,13.34,12.1,12.31,268464,0.0,1.0
2022-09-23,11.78,12.25,11.61,11.98,131341,11.78,12.25,11.61,11.98,131341,0.0,1.0
2022-09-26,12.29,12.37,11.6215,11.9,87174,12.29,12.37,11.6215,11.9,87174,0.0,1.0
2022-09-27,10.02,12.4999,9.9,12.44,209254,10.02,12.4999,9.9,12.44,209254,0.0,1.0
2022-09-28,11.02,11.28,10.0812,10.39,78354,11.02,11.28,10.0812,10.39,78354,0.0,1.0
2022-09-29,9.94,11.0,9.76,11.0,53246,9.94,11.0,9.76,11.0,53246,0.0,1.0
2022-09-30,9.24,10.4944,9.01,9.8,129596,9.24,10.4944,9.01,9.8,129596,0.0,1.0
2022-10-03,7.89,9.17,7.83,9.17,141107,7.89,9.17,7.83,9.17,141107,0.0,1.0
2022-10-04,8.19,8.4288,7.7346,7.86,69975,8.19,8.4288,7.7346,7.86,69975,0.0,1.0
2022-10-05,7.92,8.34,7.7,8.24,42030,7.92,8.34,7.7,8.24,42030,0.0,1.0
2022-10-06,8.03,8.1999,7.7001,7.93,96646,8.03,8.1999,7.7001,7.93,96646,0.0,1.0
2022-10-07,7.64,7.796,7.5,7.77,67537,7.64,7.796,7.5,7.77,67537,0.0,1.0
2022-10-10,8.12,8.23,7.5,7.5,21834,8.12,8.23,7.5,7.5,21834,0.0,1.0
2022-10-11,8.24,8.56,8.0,8.54,31191,8.24,8.56,8.0,8.54,31191,0.0,1.0
2022-10-12,8.28,8.42,8.0393,8.15,30906,8.28,8.42,8.0393,8.15,30906,0.0,1.0
2022-10-13,8.2,8.47,8.0,8.47,26939,8.2,8.47,8.0,8.47,26939,0.0,1.0
2022-10-14,7.99,8.68,7.91,8.29,28864,7.99,8.68,7.91,8.29,28864,0.0,1.0
2022-10-17,8.33,8.52,7.9,8.52,40455,8.33,8.52,7.9,8.52,40455,0.0,1.0
2022-10-18,8.05,8.3504,7.9,8.27,24058,8.05,8.3504,7.9,8.27,24058,0.0,1.0
2022-10-19,8.22,8.49,7.92,8.05,28431,8.22,8.49,7.92,8.05,28431,0.0,1.0
2022-10-20,9.03,9.35,8.2,8.2,71917,9.03,9.35,8.2,8.2,71917,0.0,1.0
2022-10-21,9.79,9.9798,8.83,8.83,31497,9.79,9.9798,8.83,8.83,31497,0.0,1.0
2022-10-24,10.95,11.11,9.8854,10.3,124144,10.95,11.11,9.8854,10.3,124144,0.0,1.0
2022-10-25,9.63,10.99,9.46,10.95,56787,9.63,10.99,9.46,10.95,56787,0.0,1.0
2022-10-26,9.89,10.32,9.46,9.46,44582,9.89,10.32,9.46,9.46,44582,0.0,1.0
2022-10-27,11.06,11.08,9.85,10.4,54793,11.06,11.08,9.85,10.4,54793,0.0,1.0
2022-10-28,10.55,11.1,10.1,10.91,26234,10.55,11.1,10.1,10.91,26234,0.0,1.0
2022-10-31,10.58,10.915,10.28,10.28,39070,10.58,10.915,10.28,10.28,39070,0.0,1.0
2022-11-01,10.17,10.79,10.15,10.42,11676,10.17,10.79,10.15,10.42,11676,0.0,1.0
2022-11-02,10.11,10.75,9.8,10.1,41379,10.11,10.75,9.8,10.1,41379,0.0,1.0
2022-11-03,10.7,10.99,9.5101,9.85,37059,10.7,10.99,9.5101,9.85,37059,0.0,1.0
2022-11-04,10.63,10.85,10.2968,10.85,20217,10.63,10.85,10.2968,10.85,20217,0.0,1.0
2022-11-07,10.48,10.77,10.2055,10.34,31993,10.48,10.77,10.2055,10.34,31993,0.0,1.0
2022-11-08,10.46,10.785,10.45,10.53,9647,10.46,10.785,10.45,10.53,9647,0.0,1.0
2022-11-09,10.64,11.75,10.41,11.33,38960,10.64,11.75,10.41,11.33,38960,0.0,1.0
2022-11-10,10.4,11.4899,10.2603,10.69,38196,10.4,11.4899,10.2603,10.69,38196,0.0,1.0
2022-11-11,10.26,10.9,10.2554,10.27,21680,10.26,10.9,10.2554,10.27,21680,0.0,1.0
2022-11-14,10.42,10.82,10.0,10.09,36893,10.42,10.82,10.0,10.09,36893,0.0,1.0
2022-11-15,10.43,10.68,10.06,10.06,12334,10.43,10.68,10.06,10.06,12334,0.0,1.0
2022-11-16,9.9,10.4,9.66,10.31,25471,9.9,10.4,9.66,10.31,25471,0.0,1.0
2022-11-17,9.85,10.3,9.18,9.82,30193,9.85,10.3,9.18,9.82,30193,0.0,1.0
2022-11-18,9.49,9.91,9.35,9.54,26602,9.49,9.91,9.35,9.54,26602,0.0,1.0
2022-11-21,8.79,9.6,8.69,9.6,30987,8.79,9.6,8.69,9.6,30987,0.0,1.0
2022-11-22,8.12,9.49,7.9,8.64,78867,8.12,9.49,7.9,8.64,78867,0.0,1.0
2022-11-23,8.0,8.52,7.89,8.09,31084,8.0,8.52,7.89,8.09,31084,0.0,1.0
2022-11-25,8.39,8.63,8.22,8.22,9878,8.39,8.63,8.22,8.22,9878,0.0,1.0
2022-11-28,8.21,8.99,8.0525,8.17,19298,8.21,8.99,8.0525,8.17,19298,0.0,1.0
2022-11-29,8.08,8.53,8.0,8.44,5885,8.08,8.53,8.0,8.44,5885,0.0,1.0
2022-11-30,8.36,8.4899,7.89,7.89,11426,8.36,8.4899,7.89,7.89,11426,0.0,1.0
2022-12-01,8.46,8.66,8.39,8.66,6595,8.46,8.66,8.39,8.66,6595,0.0,1.0
2022-12-02,8.25,8.4793,7.9801,8.39,11692,8.25,8.4793,7.9801,8.39,11692,0.0,1.0
2022-12-05,7.98,8.285,7.92,8.13,14482,7.98,8.285,7.92,8.13,14482,0.0,1.0
2022-12-06,7.95,8.2902,7.65,7.85,15049,7.95,8.2902,7.65,7.85,15049,0.0,1.0
2022-12-07,7.61,8.2399,7.5,7.97,21943,7.61,8.2399,7.5,7.97,21943,0.0,1.0
2022-12-08,7.7,7.9199,7.5,7.5,4875,7.7,7.9199,7.5,7.5,4875,0.0,1.0
2022-12-09,8.0,8.14,7.555,7.555,11569,8.0,8.14,7.555,7.555,11569,0.0,1.0
2022-12-12,7.94,8.37,7.92,8.37,10794,7.94,8.37,7.92,8.37,10794,0.0,1.0
2022-12-13,7.7,8.154,7.5,7.95,18989,7.7,8.154,7.5,7.95,18989,0.0,1.0
2022-12-14,7.6,7.95,7.55,7.6,13213,7.6,7.95,7.55,7.6,13213,0.0,1.0
2022-12-15,7.62,7.82,7.5811,7.69,6952,7.62,7.82,7.5811,7.69,6952,0.0,1.0
2022-12-16,7.35,7.94,7.3,7.56,7440,7.35,7.94,7.3,7.56,7440,0.0,1.0
2022-12-19,7.0,7.2,6.9,7.09,46805,7.0,7.2,6.9,7.09,46805,0.0,1.0
2022-12-20,7.51,7.76,7.04,7.09,18006,7.51,7.76,7.04,7.09,18006,0.0,1.0
2022-12-21,7.66,7.82,7.19,7.82,15770,7.66,7.82,7.19,7.82,15770,0.0,1.0
2022-12-22,7.42,7.74,7.4,7.74,11341,7.42,7.74,7.4,7.74,11341,0.0,1.0
2022-12-23,7.49,7.7,7.12,7.7,25451,7.49,7.7,7.12,7.7,25451,0.0,1.0
2022-12-27,7.15,7.39,7.0,7.35,18168,7.15,7.39,7.0,7.35,18168,0.0,1.0
2022-12-28,7.2,7.28,7.0,7.24,10663,7.2,7.28,7.0,7.24,10663,0.0,1.0
2022-12-29,7.44,7.5,7.0,7.04,8647,7.44,7.5,7.0,7.04,8647,0.0,1.0
2022-12-30,7.2,7.48,7.08,7.2,21998,7.2,7.48,7.08,7.2,21998,0.0,1.0
2023-01-03,7.02,7.45,7.0,7.45,15134,7.02,7.45,7.0,7.45,15134,0.0,1.0
2023-01-04,7.21,7.44,7.0,7.0,10016,7.21,7.44,7.0,7.0,10016,0.0,1.0
2023-01-05,7.23,7.54,7.0623,7.32,22854,7.23,7.54,7.0623,7.32,22854,0.0,1.0
2023-01-06,7.65,8.12,7.32,7.32,20314,7.65,8.12,7.32,7.32,20314,0.0,1.0
2023-01-09,7.87,8.01,7.65,7.65,14021,7.87,8.01,7.65,7.65,14021,0.0,1.0
2023-01-10,7.85,7.98,7.6,7.77,5662,7.85,7.98,7.6,7.77,5662,0.0,1.0
2023-01-11,7.9,8.0,7.87,7.87,7239,7.9,8.0,7.87,7.87,7239,0.0,1.0
2023-01-12,7.77,8.22,7.5501,7.84,17304,7.77,8.22,7.5501,7.84,17304,0.0,1.0
2023-01-13,7.85,8.1,7.7362,7.75,7606,7.85,8.1,7.7362,7.75,7606,0.0,1.0
2023-01-17,7.24,7.84,7.195,7.27,40255,7.24,7.84,7.195,7.27,40255,0.0,1.0
2023-01-18,7.57,7.68,7.25,7.28,12909,7.57,7.68,7.25,7.28,12909,0.0,1.0
2023-01-19,7.25,7.79,7.22,7.79,17147,7.25,7.79,7.22,7.79,17147,0.0,1.0
2023-01-20,7.3399,7.88,7.21,7.21,21217,7.3399,7.88,7.21,7.21,21217,0.0,1.0
2023-01-23,6.69,7.2199,6.11,6.99,153617,6.69,7.2199,6.11,6.99,153617,0.0,1.0
2023-01-24,6.52,6.61,6.36,6.36,39427,6.52,6.61,6.36,6.36,39427,0.0,1.0
2023-01-25,6.61,6.61,6.45,6.45,23974,6.61,6.61,6.45,6.45,23974,0.0,1.0
2023-01-26,6.88,6.88,6.52,6.52,66576,6.88,6.88,6.52,6.52,66576,0.0,1.0
2023-01-27,7.82,7.85,6.65,6.8,76637,7.82,7.85,6.65,6.8,76637,0.0,1.0
2023-01-30,7.42,7.58,7.1001,7.58,38412,7.42,7.58,7.1001,7.58,38412,0.0,1.0
2023-01-31,6.96,7.67,6.82,7.33,80989,6.96,7.67,6.82,7.33,80989,0.0,1.0
2023-02-01,6.82,7.2,6.59,6.9,47671,6.82,7.2,6.59,6.9,47671,0.0,1.0
2023-02-02,6.76,7.18,6.76,6.82,59707,6.76,7.18,6.76,6.82,59707,0.0,1.0
2023-02-03,6.91,7.12,6.6,7.0,41678,6.91,7.12,6.6,7.0,41678,0.0,1.0
2023-02-06,6.75,7.12,6.7,6.74,32851,6.75,7.12,6.7,6.74,32851,0.0,1.0
2023-02-07,6.71,7.0,6.4501,7.0,71581,6.71,7.0,6.4501,7.0,71581,0.0,1.0
2023-02-08,6.65,6.77,6.325,6.77,48474,6.65,6.77,6.325,6.77,48474,0.0,1.0
2023-02-09,6.39,6.7,6.33,6.55,36071,6.39,6.7,6.33,6.55,36071,0.0,1.0
2023-02-10,6.26,6.57,6.25,6.31,30943,6.26,6.57,6.25,6.31,30943,0.0,1.0
2023-02-13,6.3,6.43,6.24,6.3,22420,6.3,6.43,6.24,6.3,22420,0.0,1.0
2023-02-14,6.18,6.3622,6.14,6.3,44655,6.18,6.3622,6.14,6.3,44655,0.0,1.0
2023-02-15,6.1,6.33,6.0413,6.12,32524,6.1,6.33,6.0413,6.12,32524,0.0,1.0
2023-02-16,6.19,6.26,5.9015,6.03,49212,6.19,6.26,5.9015,6.03,49212,0.0,1.0
2023-02-17,6.2,6.39,6.03,6.22,17334,6.2,6.39,6.03,6.22,17334,0.0,1.0
2023-02-21,6.25,6.4,6.0499,6.2,23363,6.25,6.4,6.0499,6.2,23363,0.0,1.0
2023-02-22,6.02,6.25,5.98,6.25,32166,6.02,6.25,5.98,6.25,32166,0.0,1.0
2023-02-23,5.68,6.0,5.51,5.99,83394,5.68,6.0,5.51,5.99,83394,0.0,1.0
2023-02-24,5.61,5.78,5.54,5.71,40289,5.61,5.78,5.54,5.71,40289,0.0,1.0
2023-02-27,5.58,5.76,5.3901,5.68,31965,5.58,5.76,5.3901,5.68,31965,0.0,1.0
2023-02-28,5.46,5.65,5.35,5.58,22065,5.46,5.65,5.35,5.58,22065,0.0,1.0
2023-03-01,6.0,6.21,5.36,5.64,170674,6.0,6.21,5.36,5.64,170674,0.0,1.0
2023-03-02,6.08,6.4971,6.0,6.15,121833,6.08,6.4971,6.0,6.15,121833,0.0,1.0
2023-03-03,6.4,6.54,6.1296,6.25,55734,6.4,6.54,6.1296,6.25,55734,0.0,1.0
2023-03-06,6.5,6.6,6.25,6.45,76133,6.5,6.6,6.25,6.45,76133,0.0,1.0
2023-03-07,6.27,6.58,6.2515,6.47,13280,6.27,6.58,6.2515,6.47,13280,0.0,1.0
2023-03-08,6.03,6.44,6.0,6.27,43559,6.03,6.44,6.0,6.27,43559,0.0,1.0
2023-03-09,5.73,6.12,5.59,6.08,37456,5.73,6.12,5.59,6.08,37456,0.0,1.0
2023-03-10,5.6,5.83,5.47,5.68,40716,5.6,5.83,5.47,5.68,40716,0.0,1.0
2023-03-13,5.54,5.63,5.1,5.47,46959,5.54,5.63,5.1,5.47,46959,0.0,1.0
2023-03-14,5.71,5.8,5.45,5.45,16682,5.71,5.8,5.45,5.45,16682,0.0,1.0
2023-03-15,5.74,5.88,5.5401,5.57,16345,5.74,5.88,5.5401,5.57,16345,0.0,1.0
2023-03-16,6.07,6.33,5.57,5.57,19385,6.07,6.33,5.57,5.57,19385,0.0,1.0
2023-03-17,6.03,6.41,5.8102,6.07,31626,6.03,6.41,5.8102,6.07,31626,0.0,1.0
2023-03-20,5.99,6.25,5.99,6.03,25872,5.99,6.25,5.99,6.03,25872,0.0,1.0
2023-03-21,6.15,6.2,5.97,5.97,18956,6.15,6.2,5.97,5.97,18956,0.0,1.0
2023-03-22,6.15,6.19,5.972,6.18,9647,6.15,6.19,5.972,6.18,9647,0.0,1.0
2023-03-23,6.22,6.28,6.15,6.2,11860,6.22,6.28,6.15,6.2,11860,0.0,1.0
2023-03-24,6.23,6.3,5.95,6.23,19486,6.23,6.3,5.95,6.23,19486,0.0,1.0
2023-03-27,6.5,6.55,6.19,6.21,24854,6.5,6.55,6.19,6.21,24854,0.0,1.0
2023-03-28,6.77,6.77,6.45,6.51,26154,6.77,6.77,6.45,6.51,26154,0.0,1.0
2023-03-29,6.88,6.9,6.5115,6.7,36044,6.88,6.9,6.5115,6.7,36044,0.0,1.0
2023-03-30,7.0,7.05,6.85,6.95,25161,7.0,7.05,6.85,6.95,25161,0.0,1.0
2023-03-31,7.24,7.3099,6.82,6.95,21767,7.24,7.3099,6.82,6.95,21767,0.0,1.0
2023-04-03,7.19,7.29,6.99,7.23,16338,7.19,7.29,6.99,7.23,16338,0.0,1.0
2023-04-04,7.18,7.31,7.0918,7.2047,11140,7.18,7.31,7.0918,7.2047,11140,0.0,1.0
2023-04-05,7.01,7.22,7.0,7.12,16648,7.01,7.22,7.0,7.12,16648,0.0,1.0
2023-04-06,7.13,7.24,7.0,7.0,9414,7.13,7.24,7.0,7.0,9414,0.0,1.0
2023-04-10,7.13,7.4,7.13,7.1858,22868,7.13,7.4,7.13,7.1858,22868,0.0,1.0
2023-04-11,7.26,7.3,7.12,7.26,17415,7.26,7.3,7.12,7.26,17415,0.0,1.0
2023-04-12,7.43,7.54,7.1,7.3,41616,7.43,7.54,7.1,7.3,41616,0.0,1.0
2023-04-13,7.35,7.54,7.25,7.47,11862,7.35,7.54,7.25,7.47,11862,0.0,1.0
2023-04-14,7.25,7.5,7.02,7.24,12826,7.25,7.5,7.02,7.24,12826,0.0,1.0
2023-04-17,7.24,7.36,7.18,7.2,10532,7.24,7.36,7.18,7.2,10532,0.0,1.0
2023-04-18,7.33,7.38,7.19,7.19,13351,7.33,7.38,7.19,7.19,13351,0.0,1.0
2023-04-19,7.2,7.36,7.11,7.29,10605,7.2,7.36,7.11,7.29,10605,0.0,1.0
2023-04-20,7.62,7.62,7.02,7.02,18713,7.62,7.62,7.02,7.02,18713,0.0,1.0
2023-04-21,7.49,7.5,7.22,7.49,27316,7.49,7.5,7.22,7.49,27316,0.0,1.0
2023-04-24,7.53,7.64,7.1915,7.34,25901,7.53,7.64,7.1915,7.34,25901,0.0,1.0
2023-04-25,7.49,7.49,7.1895,7.34,20087,7.49,7.49,7.1895,7.34,20087,0.0,1.0
2023-04-26,7.32,7.49,7.04,7.17,19675,7.32,7.49,7.04,7.17,19675,0.0,1.0
2023-04-27,7.62,7.77,7.1678,7.24,26063,7.62,7.77,7.1678,7.24,26063,0.0,1.0
2023-04-28,7.8,7.835,7.23,7.5,16777,7.8,7.835,7.23,7.5,16777,0.0,1.0
2023-05-01,7.93,7.93,7.5,7.5,21803,7.93,7.93,7.5,7.5,21803,0.0,1.0
2023-05-02,7.9,7.95,7.6801,7.83,14156,7.9,7.95,7.6801,7.83,14156,0.0,1.0
2023-05-03,8.07,8.13,7.68,7.71,45373,8.07,8.13,7.68,7.71,45373,0.0,1.0
2023-05-04,7.75,8.13,7.51,7.87,121070,7.75,8.13,7.51,7.87,121070,0.0,1.0
2023-05-05,7.41,7.7,7.34,7.65,33217,7.41,7.7,7.34,7.65,33217,0.0,1.0
2023-05-08,7.78,7.86,7.19,7.19,23965,7.78,7.86,7.19,7.19,23965,0.0,1.0
2023-05-09,7.84,8.09,7.43,7.83,37433,7.84,8.09,7.43,7.83,37433,0.0,1.0
2023-05-10,8.0,8.015,7.79,7.79,15163,8.0,8.015,7.79,7.79,15163,0.0,1.0
2023-05-11,7.99,8.05,7.6823,7.83,19076,7.99,8.05,7.6823,7.83,19076,0.0,1.0
2023-05-12,8.03,8.03,7.76,7.86,17489,8.03,8.03,7.76,7.86,17489,0.0,1.0
2023-05-15,8.09,8.11,7.76,7.91,23303,8.09,8.11,7.76,7.91,23303,0.0,1.0
2023-05-16,7.82,8.07,7.6001,7.9,21839,7.82,8.07,7.6001,7.9,21839,0.0,1.0
2023-05-17,8.09,8.15,7.5501,7.7,34573,8.09,8.15,7.5501,7.7,34573,0.0,1.0
2023-05-18,9.15,9.15,7.8,8.08,58496,9.15,9.15,7.8,8.08,58496,0.0,1.0
2023-05-19,8.71,9.52,8.51,8.59,62906,8.71,9.52,8.51,8.59,62906,0.0,1.0
2023-05-22,8.9,9.09,8.5,8.6,83160,8.9,9.09,8.5,8.6,83160,0.0,1.0
2023-05-23,8.09,8.75,8.0,8.75,132959,8.09,8.75,8.0,8.75,132959,0.0,1.0
2023-05-24,8.16,8.26,7.96,8.02,40509,8.16,8.26,7.96,8.02,40509,0.0,1.0
2023-05-25,8.12,8.16,8.0,8.04,19008,8.12,8.16,8.0,8.04,19008,0.0,1.0
2023-05-26,8.37,8.39,8.0,8.2359,24285,8.37,8.39,8.0,8.2359,24285,0.0,1.0
2023-05-30,8.02,8.4999,7.89,8.33,12705,8.02,8.4999,7.89,8.33,12705,0.0,1.0
2023-05-31,7.99,8.2,7.72,7.91,12936,7.99,8.2,7.72,7.91,12936,0.0,1.0
2023-06-01,7.75,7.97,7.65,7.86,58348,7.75,7.97,7.65,7.86,58348,0.0,1.0
2023-06-02,8.22,8.38,7.62,7.85,37432,8.22,8.38,7.62,7.85,37432,0.0,1.0
2023-06-05,7.75,8.11,7.68,8.11,38900,7.75,8.11,7.68,8.11,38900,0.0,1.0
2023-06-06,7.75,7.89,7.5901,7.66,29988,7.75,7.89,7.5901,7.66,29988,0.0,1.0
2023-06-07,7.75,7.98,7.7,7.8,38240,7.75,7.98,7.7,7.8,38240,0.0,1.0
2023-06-08,8.0,8.25,7.59,7.83,30454,8.0,8.25,7.59,7.83,30454,0.0,1.0
2023-06-09,8.31,8.86,7.82,7.98,119658,8.31,8.86,7.82,7.98,119658,0.0,1.0
2023-06-12,8.77,8.8,7.88,8.44,91146,8.77,8.8,7.88,8.44,91146,0.0,1.0
2023-06-13,9.54,9.6999,8.696,8.8,127944,9.54,9.6999,8.696,8.8,127944,0.0,1.0
2023-06-14,10.22,10.64,9.64,9.64,250729,10.22,10.64,9.64,9.64,250729,0.0,1.0
2023-06-15,10.0,10.5399,9.82,9.82,69359,10.0,10.5399,9.82,9.82,69359,0.0,1.0
2023-06-16,9.84,10.86,9.84,9.85,144407,9.84,10.86,9.84,9.85,144407,0.0,1.0
2023-06-20,10.03,10.75,9.68,9.87,80767,10.03,10.75,9.68,9.87,80767,0.0,1.0
2023-06-21,10.55,10.83,10.17,10.35,102898,10.55,10.83,10.17,10.35,102898,0.0,1.0
2023-06-22,10.82,10.9947,10.32,10.68,121307,10.82,10.9947,10.32,10.68,121307,0.0,1.0
2023-06-23,10.73,11.04,10.45,10.61,2226422,10.73,11.04,10.45,10.61,2226422,0.0,1.0
2023-06-26,10.28,11.03,10.2,10.62,125839,10.28,11.03,10.2,10.62,125839,0.0,1.0
2023-06-27,10.0,11.0,9.8431,10.23,148361,10.0,11.0,9.8431,10.23,148361,0.0,1.0
2023-06-28,10.49,10.59,10.0,10.0,59694,10.49,10.59,10.0,10.0,59694,0.0,1.0
2023-06-29,10.44,11.05,10.2,11.05,94296,10.44,11.05,10.2,11.05,94296,0.0,1.0
2023-06-30,10.48,10.5,10.26,10.49,62186,10.48,10.5,10.26,10.49,62186,0.0,1.0
2023-07-03,10.4,10.565,9.83,10.5,63467,10.4,10.565,9.83,10.5,63467,0.0,1.0
2023-07-05,10.3,10.4,9.99,10.33,41911,10.3,10.4,9.99,10.33,41911,0.0,1.0
2023-07-06,9.81,10.23,9.42,10.0,67060,9.81,10.23,9.42,10.0,67060,0.0,1.0
2023-07-07,10.28,10.6,9.91,10.0,45806,10.28,10.6,9.91,10.0,45806,0.0,1.0
2023-07-10,9.79,10.54,9.6,10.24,56772,9.79,10.54,9.6,10.24,56772,0.0,1.0
2023-07-11,9.43,9.757,9.36,9.73,46228,9.43,9.757,9.36,9.73,46228,0.0,1.0
2023-07-12,9.48,9.68,9.41,9.64,26455,9.48,9.68,9.41,9.64,26455,0.0,1.0
2023-07-13,10.22,10.27,9.25,9.51,41268,10.22,10.27,9.25,9.51,41268,0.0,1.0
2023-07-14,10.15,10.19,9.96,10.02,20573,10.15,10.19,9.96,10.02,20573,0.0,1.0
2023-07-17,10.65,10.74,10.03,10.03,51436,10.65,10.74,10.03,10.03,51436,0.0,1.0
2023-07-18,10.46,10.73,10.4,10.65,51148,10.46,10.73,10.4,10.65,51148,0.0,1.0
2023-07-19,10.02,10.51,9.93,10.45,37437,10.02,10.51,9.93,10.45,37437,0.0,1.0
2023-07-20,9.8,10.05,9.75,10.01,50945,9.8,10.05,9.75,10.01,50945,0.0,1.0
2023-07-21,9.7,10.0,9.63,9.99,48386,9.7,10.0,9.63,9.99,48386,0.0,1.0
2023-07-24,9.48,9.95,9.2501,9.95,50660,9.48,9.95,9.2501,9.95,50660,0.0,1.0
2023-07-25,9.46,9.625,9.36,9.39,24329,9.46,9.625,9.36,9.39,24329,0.0,1.0
2023-07-26,9.3,9.64,9.27,9.45,34253,9.3,9.64,9.27,9.45,34253,0.0,1.0
2023-07-27,9.05,9.35,8.86,9.35,50936,9.05,9.35,8.86,9.35,50936,0.0,1.0
2023-07-28,8.98,9.39,8.9,9.16,52017,8.98,9.39,8.9,9.16,52017,0.0,1.0
2023-07-31,9.15,9.2068,8.96,8.96,48930,9.15,9.2068,8.96,8.96,48930,0.0,1.0
2023-08-01,9.0,9.2841,8.88,9.11,50998,9.0,9.2841,8.88,9.11,50998,0.0,1.0
2023-08-02,8.65,8.9454,8.45,8.89,36172,8.65,8.9454,8.45,8.89,36172,0.0,1.0
2023-08-03,7.94,8.57,7.5,8.57,92829,7.94,8.57,7.5,8.57,92829,0.0,1.0
2023-08-04,8.43,8.78,7.92,7.92,51412,8.43,8.78,7.92,7.92,51412,0.0,1.0
2023-08-07,8.5,8.9,8.2901,8.69,56122,8.5,8.9,8.2901,8.69,56122,0.0,1.0
2023-08-08,8.44,8.9,8.2825,8.9,80835,8.44,8.9,8.2825,8.9,80835,0.0,1.0
2023-08-09,8.31,8.4583,8.095,8.43,46900,8.31,8.4583,8.095,8.43,46900,0.0,1.0
2023-08-10,8.5,8.55,8.05,8.38,75057,8.5,8.55,8.05,8.38,75057,0.0,1.0
2023-08-11,8.5,8.55,8.31,8.43,34484,8.5,8.55,8.31,8.43,34484,0.0,1.0
2023-08-14,8.3,8.4882,8.29,8.41,36720,8.3,8.4882,8.29,8.41,36720,0.0,1.0
2023-08-15,8.2,8.37,8.12,8.37,21103,8.2,8.37,8.12,8.37,21103,0.0,1.0
2023-08-16,7.92,8.3,7.87,8.3,26745,7.92,8.3,7.87,8.3,26745,0.0,1.0
2023-08-17,7.72,7.9651,7.61,7.82,38669,7.72,7.9651,7.61,7.82,38669,0.0,1.0
2023-08-18,7.67,7.86,7.5,7.57,46188,7.67,7.86,7.5,7.57,46188,0.0,1.0
2023-08-21,7.93,8.0,7.57,7.57,26526,7.93,8.0,7.57,7.57,26526,0.0,1.0
2023-08-22,7.82,8.04,7.5,8.04,33267,7.82,8.04,7.5,8.04,33267,0.0,1.0
2023-08-23,7.99,8.08,7.72,7.74,21415,7.99,8.08,7.72,7.74,21415,0.0,1.0
2023-08-24,7.82,7.98,7.73,7.91,40614,7.82,7.98,7.73,7.91,40614,0.0,1.0
2023-08-25,7.87,8.0,7.72,7.85,52279,7.87,8.0,7.72,7.85,52279,0.0,1.0
2023-08-28,7.91,8.02,7.81,7.89,39289,7.91,8.02,7.81,7.89,39289,0.0,1.0
2023-08-29,7.89,8.11,7.72,7.93,54397,7.89,8.11,7.72,7.93,54397,0.0,1.0
2023-08-30,7.76,8.0,7.66,7.88,31176,7.76,8.0,7.66,7.88,31176,0.0,1.0
2023-08-31,7.38,7.9099,7.2401,7.74,35454,7.38,7.9099,7.2401,7.74,35454,0.0,1.0
2023-09-01,7.29,7.5875,7.24,7.36,24288,7.29,7.5875,7.24,7.36,24288,0.0,1.0
2023-09-05,8.1,8.3,7.2706,7.49,315976,8.1,8.3,7.2706,7.49,315976,0.0,1.0
2023-09-06,8.0,8.2701,7.9001,8.24,143383,8.0,8.2701,7.9001,8.24,143383,0.0,1.0
2023-09-07,8.1,8.24,7.91,8.0,133230,8.1,8.24,7.91,8.0,133230,0.0,1.0
2023-09-08,8.01,8.2,7.88,8.2,64992,8.01,8.2,7.88,8.2,64992,0.0,1.0
2023-09-11,8.05,8.375,7.92,7.99,157901,8.05,8.375,7.92,7.99,157901,0.0,1.0
2023-09-12,7.85,8.15,7.79,8.0,82294,7.85,8.15,7.79,8.0,82294,0.0,1.0
2023-09-13,7.99,8.0,7.39,7.86,94579,7.99,8.0,7.39,7.86,94579,0.0,1.0
2023-09-14,8.0,8.0,7.7644,7.94,45252,8.0,8.0,7.7644,7.94,45252,0.0,1.0
2023-09-15,8.82,8.85,7.83,7.95,1824088,8.82,8.85,7.83,7.95,1824088,0.0,1.0
2023-09-18,8.77,8.95,8.62,8.77,109946,8.77,8.95,8.62,8.77,109946,0.0,1.0
2023-09-19,8.95,9.01,8.54,8.76,41583,8.95,9.01,8.54,8.76,41583,0.0,1.0
2023-09-20,8.99,9.18,8.95,9.18,28869,8.99,9.18,8.95,9.18,28869,0.0,1.0
2023-09-21,8.43,8.94,8.41,8.94,57221,8.43,8.94,8.41,8.94,57221,0.0,1.0
2023-09-22,8.36,8.58,8.31,8.43,39835,8.36,8.58,8.31,8.43,39835,0.0,1.0
2023-09-25,7.96,8.39,7.895,8.16,103675,7.96,8.39,7.895,8.16,103675,0.0,1.0
2023-09-26,8.19,8.21,7.83,7.9,43432,8.19,8.21,7.83,7.9,43432,0.0,1.0
2023-09-27,8.26,8.4,8.1,8.25,28741,8.26,8.4,8.1,8.25,28741,0.0,1.0
2023-09-28,8.56,8.72,8.29,8.29,23600,8.56,8.72,8.29,8.29,23600,0.0,1.0
2023-09-29,8.29,8.59,8.21,8.59,37329,8.29,8.59,8.21,8.59,37329,0.0,1.0
2023-10-02,8.22,8.6292,8.1001,8.28,23454,8.22,8.6292,8.1001,8.28,23454,0.0,1.0
2023-10-03,8.13,8.32,8.0,8.09,50332,8.13,8.32,8.0,8.09,50332,0.0,1.0
2023-10-04,8.18,8.3,7.9901,8.07,42320,8.18,8.3,7.9901,8.07,42320,0.0,1.0
2023-10-05,8.07,8.31,7.95,8.03,41904,8.07,8.31,7.95,8.03,41904,0.0,1.0
2023-10-06,8.15,8.33,8.02,8.02,29600,8.15,8.33,8.02,8.02,29600,0.0,1.0
2023-10-09,8.1,8.195,7.64,8.12,58739,8.1,8.195,7.64,8.12,58739,0.0,1.0
2023-10-10,8.0,8.296,7.92,8.15,61408,8.0,8.296,7.92,8.15,61408,0.0,1.0
2023-10-11,7.99,8.15,7.82,8.06,29195,7.99,8.15,7.82,8.06,29195,0.0,1.0
2023-10-12,7.99,8.18,7.75,7.87,36251,7.99,8.18,7.75,7.87,36251,0.0,1.0
2023-10-13,7.99,8.18,7.77,7.95,32354,7.99,8.18,7.77,7.95,32354,0.0,1.0
2023-10-16,8.03,8.21,7.92,8.08,46323,8.03,8.21,7.92,8.08,46323,0.0,1.0
2023-10-17,7.94,8.03,7.83,7.94,40256,7.94,8.03,7.83,7.94,40256,0.0,1.0
2023-10-18,7.8,7.915,7.7,7.89,51712,7.8,7.915,7.7,7.89,51712,0.0,1.0
2023-10-19,7.81,7.88,7.65,7.8,45279,7.81,7.88,7.65,7.8,45279,0.0,1.0
2023-10-20,7.85,7.96,7.61,7.86,53113,7.85,7.96,7.61,7.86,53113,0.0,1.0
2023-10-23,7.31,7.76,7.2775,7.75,66973,7.31,7.76,7.2775,7.75,66973,0.0,1.0
2023-10-24,7.48,7.51,7.26,7.39,36531,7.48,7.51,7.26,7.39,36531,0.0,1.0
2023-10-25,7.44,7.56,7.37,7.4,39077,7.44,7.56,7.37,7.4,39077,0.0,1.0
2023-10-26,7.48,7.535,7.29,7.4,35598,7.48,7.535,7.29,7.4,35598,0.0,1.0
2023-10-27,7.48,7.54,7.397,7.49,37189,7.48,7.54,7.397,7.49,37189,0.0,1.0
2023-10-30,7.5,7.63,7.41,7.57,45594,7.5,7.63,7.41,7.57,45594,0.0,1.0
2023-10-31,7.5,7.55,7.3476,7.47,28834,7.5,7.55,7.3476,7.47,28834,0.0,1.0
2023-11-01,7.43,7.52,7.3713,7.5,25878,7.43,7.52,7.3713,7.5,25878,0.0,1.0
2023-11-02,7.5,7.57,7.36,7.5,100302,7.5,7.57,7.36,7.5,100302,0.0,1.0
2023-11-03,7.46,8.0,7.317,7.66,89414,7.46,8.0,7.317,7.66,89414,0.0,1.0
2023-11-06,7.49,7.6187,7.405,7.55,38105,7.49,7.6187,7.405,7.55,38105,0.0,1.0
2023-11-07,7.36,7.5,7.35,7.38,91675,7.36,7.5,7.35,7.38,91675,0.0,1.0
2023-11-08,7.42,7.6651,7.3,7.38,33918,7.42,7.6651,7.3,7.38,33918,0.0,1.0
2023-11-09,7.25,7.33,6.6512,7.26,61455,7.25,7.33,6.6512,7.26,61455,0.0,1.0
2023-11-10,7.04,7.25,6.9,7.25,43059,7.04,7.25,6.9,7.25,43059,0.0,1.0
2023-11-13,6.99,7.11,6.811,7.0,24481,6.99,7.11,6.811,7.0,24481,0.0,1.0
2023-11-14,7.46,7.505,7.0398,7.14,57968,7.46,7.505,7.0398,7.14,57968,0.0,1.0
2023-11-15,7.36,7.53,7.18,7.42,70242,7.36,7.53,7.18,7.42,70242,0.0,1.0
2023-11-16,7.35,7.49,7.14,7.36,28551,7.35,7.49,7.14,7.36,28551,0.0,1.0
2023-11-17,7.47,7.52,7.257,7.36,61885,7.47,7.52,7.257,7.36,61885,0.0,1.0
2023-11-20,7.33,7.5555,7.2732,7.5,43892,7.33,7.5555,7.2732,7.5,43892,0.0,1.0
2023-11-21,7.03,7.3,6.75,7.28,67975,7.03,7.3,6.75,7.28,67975,0.0,1.0
2023-11-22,7.03,7.19,6.927,7.02,51918,7.03,7.19,6.927,7.02,51918,0.0,1.0
2023-11-24,6.98,7.12,6.87,7.03,18446,6.98,7.12,6.87,7.03,18446,0.0,1.0
2023-11-27,6.94,7.05,6.88,7.05,45753,6.94,7.05,6.88,7.05,45753,0.0,1.0
2023-11-28,6.88,7.03,6.85,6.93,54964,6.88,7.03,6.85,6.93,54964,0.0,1.0
2023-11-29,7.06,7.17,6.85,6.85,48069,7.06,7.17,6.85,6.85,48069,0.0,1.0
2023-11-30,7.06,7.19,6.95,6.95,67196,7.06,7.19,6.95,6.95,67196,0.0,1.0
2023-12-01,6.98,7.165,6.95,6.97,60027,6.98,7.165,6.95,6.97,60027,0.0,1.0
2023-12-04,6.92,7.07,6.89,6.93,30099,6.92,7.07,6.89,6.93,30099,0.0,1.0
2023-12-05,6.84,7.0,6.8,6.86,53221,6.84,7.0,6.8,6.86,53221,0.0,1.0
2023-12-06,6.97,7.1008,6.78,6.78,57440,6.97,7.1008,6.78,6.78,57440,0.0,1.0
2023-12-07,6.85,7.11,6.7,6.86,65842,6.85,7.11,6.7,6.86,65842,0.0,1.0
2023-12-08,6.93,7.03,6.72,6.83,50230,6.93,7.03,6.72,6.83,50230,0.0,1.0
2023-12-11,6.94,7.0323,6.83,6.94,51535,6.94,7.0323,6.83,6.94,51535,0.0,1.0
2023-12-12,6.96,7.1,6.89,6.97,36800,6.96,7.1,6.89,6.97,36800,0.0,1.0
2023-12-13,7.33,7.37,6.925,6.97,140769,7.33,7.37,6.925,6.97,140769,0.0,1.0
2023-12-14,6.9,7.56,6.87,7.51,111722,6.9,7.56,6.87,7.51,111722,0.0,1.0
2023-12-15,7.03,7.195,6.91,6.92,165266,7.03,7.195,6.91,6.92,165266,0.0,1.0
2023-12-18,7.18,7.2779,6.94,7.09,72450,7.18,7.2779,6.94,7.09,72450,0.0,1.0
2023-12-19,7.27,7.29,7.03,7.2,48013,7.27,7.29,7.03,7.2,48013,0.0,1.0
2023-12-20,7.1,7.47,6.98,7.29,97234,7.1,7.47,6.98,7.29,97234,0.0,1.0
2023-12-21,7.38,7.52,7.0,7.18,109417,7.38,7.52,7.0,7.18,109417,0.0,1.0
2023-12-22,7.36,7.57,7.22,7.47,65132,7.36,7.57,7.22,7.47,65132,0.0,1.0
2023-12-26,7.12,7.52,6.977,7.4,122361,7.12,7.52,6.977,7.4,122361,0.0,1.0
2023-12-27,7.41,7.5,7.04,7.13,70015,7.41,7.5,7.04,7.13,70015,0.0,1.0
2023-12-28,7.43,7.54,7.4,7.45,44360,7.43,7.54,7.4,7.45,44360,0.0,1.0
2023-12-29,7.32,7.49,7.25,7.38,35886,7.32,7.49,7.25,7.38,35886,0.0,1.0
2024-01-02,7.3,7.48,7.21,7.24,26918,7.3,7.48,7.21,7.24,26918,0.0,1.0
2024-01-03,7.3,7.39,7.15,7.31,60174,7.3,7.39,7.15,7.31,60174,0.0,1.0
2024-01-04,7.38,7.49,7.245,7.37,86699,7.38,7.49,7.245,7.37,86699,0.0,1.0
2024-01-05,7.28,7.37,7.15,7.33,51692,7.28,7.37,7.15,7.33,51692,0.0,1.0
2024-01-08,7.3,7.3,7.19,7.27,36581,7.3,7.3,7.19,7.27,36581,0.0,1.0
2024-01-09,7.16,7.19,7.05,7.15,46859,7.16,7.19,7.05,7.15,46859,0.0,1.0
2024-01-10,7.09,7.14,6.91,7.14,43574,7.09,7.14,6.91,7.14,43574,0.0,1.0
2024-01-11,7.01,7.17,6.835,7.17,53327,7.01,7.17,6.835,7.17,53327,0.0,1.0
2024-01-12,7.05,7.14,6.96,7.13,40099,7.05,7.14,6.96,7.13,40099,0.0,1.0
2024-01-16,6.85,6.99,6.6799,6.98,41394,6.85,6.99,6.6799,6.98,41394,0.0,1.0
2024-01-17,6.68,6.72,6.47,6.72,39927,6.68,6.72,6.47,6.72,39927,0.0,1.0
2024-01-18,6.73,6.82,6.53,6.64,59956,6.73,6.82,6.53,6.64,59956,0.0,1.0
2024-01-19,6.77,6.8,6.582,6.7,43979,6.77,6.8,6.582,6.7,43979,0.0,1.0
2024-01-22,6.9,6.98,6.6717,6.76,38425,6.9,6.98,6.6717,6.76,38425,0.0,1.0
2024-01-23,6.98,7.08,6.8656,7.0,27602,6.98,7.08,6.8656,7.0,27602,0.0,1.0
2024-01-24,6.79,7.03,6.71,7.03,38320,6.79,7.03,6.71,7.03,38320,0.0,1.0
2024-01-25,6.57,6.87,6.55,6.87,36733,6.57,6.87,6.55,6.87,36733,0.0,1.0
2024-01-26,6.62,6.65,6.5375,6.63,23758,6.62,6.65,6.5375,6.63,23758,0.0,1.0
2024-01-29,6.72,6.75,6.56,6.63,24923,6.72,6.75,6.56,6.63,24923,0.0,1.0
2024-01-30,6.67,6.76,6.66,6.7,15097,6.67,6.76,6.66,6.7,15097,0.0,1.0
2024-01-31,6.2,6.8142,6.15,6.71,45522,6.2,6.8142,6.15,6.71,45522,0.0,1.0
2024-02-01,5.88,6.3382,5.81,6.22,48009,5.88,6.3382,5.81,6.22,48009,0.0,1.0
2024-02-02,6.23,6.26,5.86,5.86,38739,6.23,6.26,5.86,5.86,38739,0.0,1.0
2024-02-05,6.11,6.25,6.06,6.25,41517,6.11,6.25,6.06,6.25,41517,0.0,1.0
2024-02-06,6.32,6.37,6.1,6.1,55427,6.32,6.37,6.1,6.1,55427,0.0,1.0
2024-02-07,6.33,6.37,6.29,6.29,26707,6.33,6.37,6.29,6.29,26707,0.0,1.0
2024-02-08,6.39,6.43,6.2077,6.32,30308,6.39,6.43,6.2077,6.32,30308,0.0,1.0
2024-02-09,6.38,6.505,6.36,6.36,27109,6.38,6.505,6.36,6.36,27109,0.0,1.0
2024-02-12,6.64,6.895,6.3411,6.38,57617,6.64,6.895,6.3411,6.38,57617,0.0,1.0
2024-02-13,6.21,6.6099,5.9639,6.5,59928,6.21,6.6099,5.9639,6.5,59928,0.0,1.0
2024-02-14,6.42,6.5,6.15,6.32,32257,6.42,6.5,6.15,6.32,32257,0.0,1.0
2024-02-15,6.18,6.37,6.08,6.34,55808,6.18,6.37,6.08,6.34,55808,0.0,1.0
2024-02-16,6.05,6.2,6.03,6.2,49202,6.05,6.2,6.03,6.2,49202,0.0,1.0
2024-02-20,5.84,6.0799,5.82,6.01,40444,5.84,6.0799,5.82,6.01,40444,0.0,1.0
2024-02-21,5.83,5.89,5.77,5.89,29308,5.83,5.89,5.77,5.89,29308,0.0,1.0
2024-02-22,5.63,5.93,5.56,5.84,48425,5.63,5.93,5.56,5.84,48425,0.0,1.0
2024-02-23,5.75,5.835,5.5642,5.57,24155,5.75,5.835,5.5642,5.57,24155,0.0,1.0
2024-02-26,5.79,6.0,5.7,5.74,35298,5.79,6.0,5.7,5.74,35298,0.0,1.0
2024-02-27,5.68,5.8899,5.66,5.79,20529,5.68,5.8899,5.66,5.79,20529,0.0,1.0
2024-02-28,5.57,5.679,5.56,5.59,15581,5.57,5.679,5.56,5.59,15581,0.0,1.0
2024-02-29,5.55,5.78,5.52,5.67,47525,5.55,5.78,5.52,5.67,47525,0.0,1.0
2024-03-01,5.44,5.55,5.3901,5.47,40886,5.44,5.55,5.3901,5.47,40886,0.0,1.0
2024-03-04,5.3,5.45,5.23,5.43,30077,5.3,5.45,5.23,5.43,30077,0.0,1.0
2024-03-05,5.23,5.3,5.1699,5.29,40721,5.23,5.3,5.1699,5.29,40721,0.0,1.0
2024-03-06,5.36,5.4,5.23,5.3,32720,5.36,5.4,5.23,5.3,32720,0.0,1.0
2024-03-07,5.17,5.5721,5.12,5.41,82074,5.17,5.5721,5.12,5.41,82074,0.0,1.0
2024-03-08,5.43,5.44,5.26,5.27,38445,5.43,5.44,5.26,5.27,38445,0.0,1.0
2024-03-11,5.21,5.485,5.2,5.43,21012,5.21,5.485,5.2,5.43,21012,0.0,1.0
2024-03-12,5.3,5.39,5.23,5.23,22858,5.3,5.39,5.23,5.23,22858,0.0,1.0
2024-03-13,5.22,5.4,5.1478,5.29,42591,5.22,5.4,5.1478,5.29,42591,0.0,1.0
2024-03-14,5.18,5.23,5.1,5.23,45505,5.18,5.23,5.1,5.23,45505,0.0,1.0
2024-03-15,5.43,5.43,5.1,5.1,229137,5.43,5.43,5.1,5.1,229137,0.0,1.0
2024-03-18,5.43,5.4999,5.39,5.44,48528,5.43,5.4999,5.39,5.44,48528,0.0,1.0
2024-03-19,5.4,5.47,5.36,5.45,33181,5.4,5.47,5.36,5.45,33181,0.0,1.0
2024-03-20,5.5,5.6,5.2803,5.46,43355,5.5,5.6,5.2803,5.46,43355,0.0,1.0
2024-03-21,5.55,5.595,5.4246,5.5,34987,5.55,5.595,5.4246,5.5,34987,0.0,1.0
2024-03-22,5.4,5.53,5.36,5.53,26553,5.4,5.53,5.36,5.53,26553,0.0,1.0
2024-03-25,4.96,5.45,4.85,5.43,69375,4.96,5.45,4.85,5.43,69375,0.0,1.0
2024-03-26,4.96,5.06,4.81,5.0,33903,4.96,5.06,4.81,5.0,33903,0.0,1.0
2024-03-27,5.48,5.49,4.99,4.99,31877,5.48,5.49,4.99,4.99,31877,0.0,1.0
2024-03-28,5.4,5.531,5.08,5.45,29632,5.4,5.531,5.08,5.45,29632,0.0,1.0
2024-04-01,5.29,5.4,5.24,5.34,33786,5.29,5.4,5.24,5.34,33786,0.0,1.0
2024-04-02,5.15,5.24,4.99,5.24,43932,5.15,5.24,4.99,5.24,43932,0.0,1.0
2024-04-03,5.52,5.665,5.13,5.15,56140,5.52,5.665,5.13,5.15,56140,0.0,1.0
2024-04-04,5.41,5.55,5.35,5.55,32155,5.41,5.55,5.35,5.55,32155,0.0,1.0
2024-04-05,5.4,5.51,5.255,5.36,21759,5.4,5.51,5.255,5.36,21759,0.0,1.0
2024-04-08,5.72,5.81,5.3,5.37,101286,5.72,5.81,5.3,5.37,101286,0.0,1.0
2024-04-09,5.5,5.89,5.5,5.74,35197,5.5,5.89,5.5,5.74,35197,0.0,1.0
2024-04-10,5.27,5.53,5.22,5.38,69760,5.27,5.53,5.22,5.38,69760,0.0,1.0
2024-04-11,5.33,5.34,5.22,5.22,28269,5.33,5.34,5.22,5.22,28269,0.0,1.0
2024-04-12,5.13,5.33,5.11,5.33,26538,5.13,5.33,5.11,5.33,26538,0.0,1.0
2024-04-15,4.95,5.21,4.83,5.2,112822,4.95,5.21,4.83,5.2,112822,0.0,1.0
2024-04-16,5.12,5.12,4.93,4.96,63381,5.12,5.12,4.93,4.96,63381,0.0,1.0
2024-04-17,5.18,5.2899,4.9901,5.12,23254,5.18,5.2899,4.9901,5.12,23254,0.0,1.0
2024-04-18,5.28,5.32,5.17,5.17,32830,5.28,5.32,5.17,5.17,32830,0.0,1.0
2024-04-19,5.3,5.33,5.19,5.25,56304,5.3,5.33,5.19,5.25,56304,0.0,1.0
2024-04-22,5.15,5.27,5.0,5.27,45175,5.15,5.27,5.0,5.27,45175,0.0,1.0
2024-04-23,5.04,5.1999,4.9,5.09,61268,5.04,5.1999,4.9,5.09,61268,0.0,1.0
2024-04-24,4.96,5.02,4.8601,5.0,115773,4.96,5.02,4.8601,5.0,115773,0.0,1.0
2024-04-25,5.01,5.04,4.91,4.92,66111,5.01,5.04,4.91,4.92,66111,0.0,1.0
2024-04-26,5.36,5.55,5.0,5.07,102970,5.36,5.55,5.0,5.07,102970,0.0,1.0
2024-04-29,5.45,5.58,5.38,5.38,54202,5.45,5.58,5.38,5.38,54202,0.0,1.0
2024-04-30,5.39,5.446,5.35,5.42,31786,5.39,5.446,5.35,5.42,31786,0.0,1.0
2024-05-01,5.28,5.385,5.08,5.37,34858,5.28,5.385,5.08,5.37,34858,0.0,1.0
2024-05-02,5.48,5.5799,5.27,5.36,50894,5.48,5.5799,5.27,5.36,50894,0.0,1.0
2024-05-03,5.41,5.58,5.385,5.58,16921,5.41,5.58,5.385,5.58,16921,0.0,1.0
2024-05-06,5.51,5.54,5.41,5.41,44740,5.51,5.54,5.41,5.41,44740,0.0,1.0
2024-05-07,5.58,5.61,5.57,5.58,39840,5.58,5.61,5.57,5.58,39840,0.0,1.0
2024-05-08,5.35,5.52,5.07,5.51,83827,5.35,5.52,5.07,5.51,83827,0.0,1.0
2024-05-09,5.34,5.4,5.31,5.31,47535,5.34,5.4,5.31,5.31,47535,0.0,1.0
2024-05-10,5.23,5.3554,5.11,5.29,32373,5.23,5.3554,5.11,5.29,32373,0.0,1.0
2024-05-13,5.31,5.4816,5.25,5.25,29681,5.31,5.4816,5.25,5.25,29681,0.0,1.0
2024-05-14,5.37,5.39,5.31,5.37,25844,5.37,5.39,5.31,5.37,25844,0.0,1.0
2024-05-15,5.58,5.71,5.36,5.36,33707,5.58,5.71,5.36,5.36,33707,0.0,1.0
2024-05-16,5.35,5.655,5.25,5.58,57141,5.35,5.655,5.25,5.58,57141,0.0,1.0
2024-05-17,5.5,5.74,5.3501,5.39,54277,5.5,5.74,5.3501,5.39,54277,0.0,1.0
2024-05-20,5.58,5.61,5.5,5.5,31542,5.58,5.61,5.5,5.5,31542,0.0,1.0
2024-05-21,5.75,5.8,5.58,5.58,39500,5.75,5.8,5.58,5.58,39500,0.0,1.0
2024-05-22,5.65,5.99,5.5757,5.72,84732,5.65,5.99,5.5757,5.72,84732,0.0,1.0
2024-05-23,5.79,5.8499,5.61,5.61,60568,5.79,5.8499,5.61,5.61,60568,0.0,1.0
2024-05-24,5.78,5.986,5.7001,5.82,27794,5.78,5.986,5.7001,5.82,27794,0.0,1.0
2024-05-28,5.3,5.89,5.06,5.89,98973,5.3,5.89,5.06,5.89,98973,0.0,1.0
2024-05-29,4.73,5.47,4.72,5.16,86304,4.73,5.47,4.72,5.16,86304,0.0,1.0
2024-05-30,4.74,4.9699,4.73,4.75,52008,4.74,4.9699,4.73,4.75,52008,0.0,1.0
2024-05-31,4.93,5.0499,4.775,4.78,289249,4.93,5.0499,4.775,4.78,289249,0.0,1.0
2024-06-03,4.8,4.97,4.77,4.95,73412,4.8,4.97,4.77,4.95,73412,0.0,1.0
2024-06-04,4.5,4.852,4.4,4.8,52035,4.5,4.852,4.4,4.8,52035,0.0,1.0
2024-06-05,4.57,4.58,4.4308,4.49,68880,4.57,4.58,4.4308,4.49,68880,0.0,1.0
2024-06-06,4.89,4.965,4.57,4.57,45580,4.89,4.965,4.57,4.57,45580,0.0,1.0
2024-06-07,4.61,4.94,4.6,4.94,36574,4.61,4.94,4.6,4.94,36574,0.0,1.0
2024-06-10,4.4,4.65,4.38,4.59,39481,4.4,4.65,4.38,4.59,39481,0.0,1.0
2024-06-11,4.42,4.51,4.35,4.4,56302,4.42,4.51,4.35,4.4,56302,0.0,1.0
2024-06-12,4.79,4.86,4.55,4.55,56025,4.79,4.86,4.55,4.55,56025,0.0,1.0
2024-06-13,4.7,4.76,4.56,4.76,104927,4.7,4.76,4.56,4.76,104927,0.0,1.0
2024-06-14,4.55,4.65,4.48,4.65,27963,4.55,4.65,4.48,4.65,27963,0.0,1.0
2024-06-17,4.45,4.62,4.31,4.56,43139,4.45,4.62,4.31,4.56,43139,0.0,1.0
2024-06-18,4.2,4.4702,4.19,4.43,41359,4.2,4.4702,4.19,4.43,41359,0.0,1.0
2024-06-20,3.92,4.285,3.81,4.2,67652,3.92,4.285,3.81,4.2,67652,0.0,1.0
2024-06-21,4.13,4.24,3.9,3.92,117049,4.13,4.24,3.9,3.92,117049,0.0,1.0
2024-06-24,3.97,4.3899,3.96,4.13,115804,3.97,4.3899,3.96,4.13,115804,0.0,1.0
2024-06-25,3.96,4.02,3.93,3.95,40703,3.96,4.02,3.93,3.95,40703,0.0,1.0
2024-06-26,3.87,3.99,3.8225,3.91,46014,3.87,3.99,3.8225,3.91,46014,0.0,1.0
2024-06-27,4.15,4.21,3.86,3.86,44715,4.15,4.21,3.86,3.86,44715,0.0,1.0
2024-06-28,4.05,4.2012,3.92,4.16,104973,4.05,4.2012,3.92,4.16,104973,0.0,1.0
2024-07-01,3.28,4.0528,3.15,4.05,311478,3.28,4.0528,3.15,4.05,311478,0.0,1.0
2024-07-02,3.25,3.3878,3.18,3.32,86959,3.25,3.3878,3.18,3.32,86959,0.0,1.0
2024-07-03,3.19,3.3,3.165,3.3,71955,3.19,3.3,3.165,3.3,71955,0.0,1.0
2024-07-05,3.36,3.37,3.18,3.2,79455,3.36,3.37,3.18,3.2,79455,0.0,1.0
2024-07-08,3.29,3.38,3.27,3.37,80563,3.29,3.38,3.27,3.37,80563,0.0,1.0
2024-07-09,3.3,3.31,3.22,3.31,28300,3.3,3.31,3.22,3.31,28300,0.0,1.0
2024-07-10,3.3,3.3199,3.23,3.3,44529,3.3,3.3199,3.23,3.3,44529,0.0,1.0
2024-07-11,3.46,3.46,3.26,3.36,172258,3.46,3.46,3.26,3.36,172258,0.0,1.0
2024-07-12,3.77,3.77,3.46,3.53,282059,3.77,3.77,3.46,3.53,282059,0.0,1.0
2024-07-15,4.06,4.1,3.78,3.78,114075,4.06,4.1,3.78,3.78,114075,0.0,1.0
2024-07-16,4.06,4.15,4.0,4.14,345712,4.06,4.15,4.0,4.14,345712,0.0,1.0
2024-07-17,3.84,4.1,3.61,4.05,159042,3.84,4.1,3.61,4.05,159042,0.0,1.0
2024-07-18,3.57,3.92,3.5,3.8,128292,3.57,3.92,3.5,3.8,128292,0.0,1.0
2024-07-19,3.34,3.54,3.32,3.5,71424,3.34,3.54,3.32,3.5,71424,0.0,1.0
2024-07-22,3.42,3.5753,3.31,3.47,158060,3.42,3.5753,3.31,3.47,158060,0.0,1.0
2024-07-23,3.38,3.6,3.34,3.54,270199,3.38,3.6,3.34,3.54,270199,0.0,1.0
2024-07-24,3.28,3.5126,3.23,3.46,139663,3.28,3.5126,3.23,3.46,139663,0.0,1.0
2024-07-25,3.34,3.3889,3.25,3.28,97562,3.34,3.3889,3.25,3.28,97562,0.0,1.0
2024-07-26,3.41,3.44,3.2605,3.39,133169,3.41,3.44,3.2605,3.39,133169,0.0,1.0
2024-07-29,3.39,3.53,3.36,3.42,99553,3.39,3.53,3.36,3.42,99553,0.0,1.0
2024-07-30,3.33,3.43,3.27,3.4,102990,3.33,3.43,3.27,3.4,102990,0.0,1.0
2024-07-31,3.44,3.48,3.23,3.37,84780,3.44,3.48,3.23,3.37,84780,0.0,1.0
2024-08-01,3.32,3.45,3.28,3.42,109491,3.32,3.45,3.28,3.42,109491,0.0,1.0
2024-08-02,3.0,3.2783,2.97,3.21,156620,3.0,3.2783,2.97,3.21,156620,0.0,1.0
2024-08-05,2.7,2.9,2.57,2.88,190257,2.7,2.9,2.57,2.88,190257,0.0,1.0
2024-08-06,2.73,3.15,2.6,3.07,160688,2.73,3.15,2.6,3.07,160688,0.0,1.0
2024-08-07,2.55,2.95,2.45,2.81,195396,2.55,2.95,2.45,2.81,195396,0.0,1.0
2024-08-08,2.66,2.67,2.46,2.55,143898,2.66,2.67,2.46,2.55,143898,0.0,1.0
2024-08-09,2.65,2.73,2.58,2.67,91093,2.65,2.73,2.58,2.67,91093,0.0,1.0
2024-08-12,2.55,2.75,2.52,2.75,155138,2.55,2.75,2.52,2.75,155138,0.0,1.0
2024-08-13,2.5,2.61,2.46,2.56,177202,2.5,2.61,2.46,2.56,177202,0.0,1.0
2024-08-14,2.4,2.54,2.37,2.5,230600,2.4,2.54,2.37,2.5,230600,0.0,1.0
2024-08-15,2.54,2.57,2.33,2.46,91933,2.54,2.57,2.33,2.46,91933,0.0,1.0
2024-08-16,2.61,2.64,2.54,2.54,63931,2.61,2.64,2.54,2.54,63931,0.0,1.0
2024-08-19,2.45,2.6047,2.35,2.57,133627,2.45,2.6047,2.35,2.57,133627,0.0,1.0
2024-08-20,2.41,2.5391,2.37,2.48,52870,2.41,2.5391,2.37,2.48,52870,0.0,1.0
2024-08-21,2.53,2.53,2.4,2.44,44745,2.53,2.53,2.4,2.44,44745,0.0,1.0
2024-08-22,2.5,2.58,2.48,2.53,100451,2.5,2.58,2.48,2.53,100451,0.0,1.0
2024-08-23,2.68,2.76,2.485,2.49,128138,2.68,2.76,2.485,2.49,128138,0.0,1.0
2024-08-26,2.62,2.91,2.61,2.71,319289,2.62,2.91,2.61,2.71,319289,0.0,1.0
2024-08-27,2.83,2.85,2.55,2.59,132307,2.83,2.85,2.55,2.59,132307,0.0,1.0
2024-08-28,2.79,3.06,2.7,2.84,169558,2.79,3.06,2.7,2.84,169558,0.0,1.0
2024-08-29,2.81,2.895,2.75,2.81,67329,2.81,2.895,2.75,2.81,67329,0.0,1.0
2024-08-30,2.81,2.9,2.77,2.81,106111,2.81,2.9,2.77,2.81,106111,0.0,1.0
2024-09-03,2.75,2.84,2.67,2.8,108646,2.75,2.84,2.67,2.8,108646,0.0,1.0
2024-09-04,2.71,2.86,2.65,2.75,89650,2.71,2.86,2.65,2.75,89650,0.0,1.0
2024-09-05,2.78,2.89,2.66,2.73,87533,2.78,2.89,2.66,2.73,87533,0.0,1.0
2024-09-06,2.67,2.84,2.6045,2.75,86207,2.67,2.84,2.6045,2.75,86207,0.0,1.0
2024-09-09,2.86,2.9,2.72,2.73,227783,2.86,2.9,2.72,2.73,227783,0.0,1.0
2024-09-10,2.79,2.91,2.65,2.86,152993,2.79,2.91,2.65,2.86,152993,0.0,1.0
2024-09-11,2.85,2.89,2.74,2.77,131258,2.85,2.89,2.74,2.77,131258,0.0,1.0
2024-09-12,2.81,2.9,2.8,2.9,92460,2.81,2.9,2.8,2.9,92460,0.0,1.0
2024-09-13,2.87,2.89,2.8268,2.87,103469,2.87,2.89,2.8268,2.87,103469,0.0,1.0
2024-09-16,2.86,2.93,2.83,2.89,282617,2.86,2.93,2.83,2.89,282617,0.0,1.0
2024-09-17,2.89,3.0,2.86,2.92,420516,2.89,3.0,2.86,2.92,420516,0.0,1.0
2024-09-18,2.89,2.9689,2.7,2.89,711777,2.89,2.9689,2.7,2.89,711777,0.0,1.0
2024-09-19,2.99,2.99,2.85,2.96,760910,2.99,2.99,2.85,2.96,760910,0.0,1.0
2024-09-20,2.99,3.09,2.93,2.99,3110946,2.99,3.09,2.93,2.99,3110946,0.0,1.0
2024-09-23,3.09,3.13,2.985,3.06,654557,3.09,3.13,2.985,3.06,654557,0.0,1.0
2024-09-24,3.14,3.15,3.05,3.15,615046,3.14,3.15,3.05,3.15,615046,0.0,1.0
2024-09-25,3.2,3.27,3.11,3.12,457778,3.2,3.27,3.11,3.12,457778,0.0,1.0
2024-09-26,3.19,3.32,3.01,3.32,443741,3.19,3.32,3.01,3.32,443741,0.0,1.0
2024-09-27,3.22,3.23,3.16,3.19,314853,3.22,3.23,3.16,3.19,314853,0.0,1.0
2024-09-30,3.24,3.26,3.13,3.22,306498,3.24,3.26,3.13,3.22,306498,0.0,1.0
2024-10-01,3.01,3.25,2.96,3.19,308809,3.01,3.25,2.96,3.19,308809,0.0,1.0
2024-10-02,3.16,3.19,2.96,2.97,308475,3.16,3.19,2.96,2.97,308475,0.0,1.0
2024-10-03,3.19,3.24,3.03,3.1,326100,3.19,3.24,3.03,3.1,326100,0.0,1.0
2024-10-04,3.31,3.32,3.15,3.24,305857,3.31,3.32,3.15,3.24,305857,0.0,1.0
2024-10-07,3.35,3.35,3.22,3.33,318612,3.35,3.35,3.22,3.33,318612,0.0,1.0
2024-10-08,3.28,3.38,3.22,3.36,247693,3.28,3.38,3.22,3.36,247693,0.0,1.0
2024-10-09,3.25,3.335,3.21,3.24,260359,3.25,3.335,3.21,3.24,260359,0.0,1.0
2024-10-10,3.3,3.31,3.22,3.23,230439,3.3,3.31,3.22,3.23,230439,0.0,1.0
2024-10-11,3.33,3.38,3.26,3.26,329644,3.33,3.38,3.26,3.26,329644,0.0,1.0
2024-10-14,3.19,3.38,3.12,3.38,277932,3.19,3.38,3.12,3.38,277932,0.0,1.0
2024-10-15,3.33,3.36,3.2,3.22,315753,3.33,3.36,3.2,3.22,315753,0.0,1.0
2024-10-16,3.45,3.54,3.3399,3.37,345610,3.45,3.54,3.3399,3.37,345610,0.0,1.0
2024-10-17,3.46,3.53,3.33,3.43,306556,3.46,3.53,3.33,3.43,306556,0.0,1.0
2024-10-18,3.43,3.6,3.4,3.48,137234,3.43,3.6,3.4,3.48,137234,0.0,1.0
2024-10-21,3.42,3.44,3.32,3.43,249175,3.42,3.44,3.32,3.43,249175,0.0,1.0
2024-10-22,3.46,3.59,3.32,3.4,412167,3.46,3.59,3.32,3.4,412167,0.0,1.0
2024-10-23,3.42,3.51,3.3,3.47,252700,3.42,3.51,3.3,3.47,252700,0.0,1.0
2024-10-24,3.4,3.46,3.32,3.42,242246,3.4,3.46,3.32,3.42,242246,0.0,1.0
2024-10-25,3.38,3.48,3.3496,3.42,320149,3.38,3.48,3.3496,3.42,320149,0.0,1.0
2024-10-28,3.39,3.435,3.3,3.41,264068,3.39,3.435,3.3,3.41,264068,0.0,1.0
2024-10-29,3.3,3.39,3.25,3.39,271588,3.3,3.39,3.25,3.39,271588,0.0,1.0
2024-10-30,3.21,3.3762,3.21,3.29,246403,3.21,3.3762,3.21,3.29,246403,0.0,1.0
2024-10-31,3.08,3.215,3.07,3.2,332792,3.08,3.215,3.07,3.2,332792,0.0,1.0
2024-11-01,2.85,3.125,2.7899,3.1,235900,2.85,3.125,2.7899,3.1,235900,0.0,1.0
2024-11-04,2.73,3.03,2.7,3.03,161201,2.73,3.03,2.7,3.03,161201,0.0,1.0
2024-11-05,2.68,2.84,2.61,2.71,171575,2.68,2.84,2.61,2.71,171575,0.0,1.0
2024-11-06,2.89,3.03,2.81,2.87,300666,2.89,3.03,2.81,2.87,300666,0.0,1.0
2024-11-07,2.92,2.9869,2.85,2.89,166234,2.92,2.9869,2.85,2.89,166234,0.0,1.0
2024-11-08,2.98,3.01,2.86,2.96,171411,2.98,3.01,2.86,2.96,171411,0.0,1.0
2024-11-11,3.07,3.1,3.0,3.04,205423,3.07,3.1,3.0,3.04,205423,0.0,1.0
2024-11-12,3.14,3.19,3.045,3.06,309405,3.14,3.19,3.045,3.06,309405,0.0,1.0
2024-11-13,3.09,3.1689,3.05,3.14,250082,3.09,3.1689,3.05,3.14,250082,0.0,1.0
2024-11-14,3.16,3.27,3.02,3.09,424004,3.16,3.27,3.02,3.09,424004,0.0,1.0
2024-11-15,3.0,3.19,2.98,3.19,106312,3.0,3.19,2.98,3.19,106312,0.0,1.0
2024-11-18,2.93,3.06,2.91,2.98,87669,2.93,3.06,2.91,2.98,87669,0.0,1.0
2024-11-19,3.04,3.0995,2.91,2.91,103359,3.04,3.0995,2.91,2.91,103359,0.0,1.0
2024-11-20,3.05,3.1,2.935,3.04,101009,3.05,3.1,2.935,3.04,101009,0.0,1.0
2024-11-21,3.29,3.46,3.04,3.05,444227,3.29,3.46,3.04,3.05,444227,0.0,1.0
2024-11-22,3.35,3.356,3.24,3.32,228591,3.35,3.356,3.24,3.32,228591,0.0,1.0
2024-11-25,4.03,4.05,3.45,3.45,1619310,4.03,4.05,3.45,3.45,1619310,0.0,1.0
2024-11-26,4.11,4.32,3.99,4.07,595177,4.11,4.32,3.99,4.07,595177,0.0,1.0
2024-11-27,4.06,4.2,3.88,4.19,300954,4.06,4.2,3.88,4.19,300954,0.0,1.0
2024-11-29,4.19,4.2,4.03,4.06,429202,4.19,4.2,4.03,4.06,429202,0.0,1.0
2024-12-02,4.16,4.58,4.06,4.24,493608,4.16,4.58,4.06,4.24,493608,0.0,1.0
2024-12-03,4.02,4.15,4.0,4.14,244913,4.02,4.15,4.0,4.14,244913,0.0,1.0
2024-12-04,4.09,4.14,3.91,3.96,206184,4.09,4.14,3.91,3.96,206184,0.0,1.0
2024-12-05,4.29,4.54,4.05,4.05,672282,4.29,4.54,4.05,4.05,672282,0.0,1.0
2024-12-06,4.46,4.53,4.34,4.34,363763,4.46,4.53,4.34,4.34,363763,0.0,1.0
2024-12-09,4.6,4.8,4.4717,4.52,546575,4.6,4.8,4.4717,4.52,546575,0.0,1.0
2024-12-10,4.52,4.64,4.3173,4.46,275762,4.52,4.64,4.3173,4.46,275762,0.0,1.0
2024-12-11,4.44,4.57,4.3213,4.52,239492,4.44,4.57,4.3213,4.52,239492,0.0,1.0
2024-12-12,4.41,4.53,4.36,4.43,162655,4.41,4.53,4.36,4.43,162655,0.0,1.0
2024-12-13,4.71,4.78,4.375,4.38,330393,4.71,4.78,4.375,4.38,330393,0.0,1.0
2024-12-16,4.58,4.93,4.56,4.82,335752,4.58,4.93,4.56,4.82,335752,0.0,1.0
2024-12-17,4.84,4.88,4.39,4.55,290530,4.84,4.88,4.39,4.55,290530,0.0,1.0
2024-12-18,4.65,5.246,4.61,4.91,565945,4.65,5.246,4.61,4.91,565945,0.0,1.0
2024-12-19,4.62,4.75,4.42,4.65,340248,4.62,4.75,4.42,4.65,340248,0.0,1.0
2024-12-20,5.01,5.1,4.51,4.54,3237907,5.01,5.1,4.51,4.54,3237907,0.0,1.0
2024-12-23,5.09,5.32,4.95,5.01,353040,5.09,5.32,4.95,5.01,353040,0.0,1.0
2024-12-24,5.38,5.485,5.09,5.09,220742,5.38,5.485,5.09,5.09,220742,0.0,1.0
2024-12-26,5.59,5.6,5.16,5.32,306676,5.59,5.6,5.16,5.32,306676,0.0,1.0
2024-12-27,5.41,5.69,5.35,5.64,284823,5.41,5.69,5.35,5.64,284823,0.0,1.0
2024-12-30,5.56,5.6,5.17,5.33,292500,5.56,5.6,5.17,5.33,292500,0.0,1.0
2024-12-31,5.44,5.67,5.3,5.58,237262,5.44,5.67,5.3,5.58,237262,0.0,1.0
2025-01-02,5.3,5.62,5.25,5.62,194107,5.3,5.62,5.25,5.62,194107,0.0,1.0
2025-01-03,5.62,5.69,5.23,5.29,348855,5.62,5.69,5.23,5.29,348855,0.0,1.0
2025-01-06,5.89,6.09,5.6673,5.77,396919,5.89,6.09,5.6673,5.77,396919,0.0,1.0
2025-01-07,5.7,6.03,5.64,6.03,334449,5.7,6.03,5.64,6.03,334449,0.0,1.0
2025-01-08,5.48,5.66,5.13,5.6,377225,5.48,5.66,5.13,5.6,377225,0.0,1.0
2025-01-10,4.84,5.24,4.78,5.24,378137,4.84,5.24,4.78,5.24,378137,0.0,1.0
2025-01-13,4.35,4.6,4.33,4.52,492785,4.35,4.6,4.33,4.52,492785,0.0,1.0
2025-01-14,4.2,4.4893,4.055,4.38,345384,4.2,4.4893,4.055,4.38,345384,0.0,1.0
2025-01-15,4.48,4.55,4.3,4.32,352958,4.48,4.55,4.3,4.32,352958,0.0,1.0
2025-01-16,4.56,4.65,4.39,4.49,189134,4.56,4.65,4.39,4.49,189134,0.0,1.0
2025-01-17,4.63,4.695,4.53,4.67,211967,4.63,4.695,4.53,4.67,211967,0.0,1.0
2025-01-21,4.94,5.01,4.72,4.78,343779,4.94,5.01,4.72,4.78,343779,0.0,1.0
2025-01-22,4.88,5.11,4.78,4.92,228406,4.88,5.11,4.78,4.92,228406,0.0,1.0
2025-01-23,4.74,4.82,4.64,4.82,173745,4.74,4.82,4.64,4.82,173745,0.0,1.0
2025-01-24,4.81,4.98,4.74,4.76,161097,4.81,4.98,4.74,4.76,161097,0.0,1.0
2025-01-27,4.49,4.8,4.42,4.76,179535,4.49,4.8,4.42,4.76,179535,0.0,1.0
2025-01-28,4.85,4.86,4.5,4.5,190353,4.85,4.86,4.5,4.5,190353,0.0,1.0
2025-01-29,5.05,5.0884,4.849,4.85,193433,5.05,5.0884,4.849,4.85,193433,0.0,1.0
2025-01-30,5.29,5.5,5.11,5.11,370535,5.29,5.5,5.11,5.11,370535,0.0,1.0
2025-01-31,5.13,5.31,5.0,5.28,245501,5.13,5.31,5.0,5.28,245501,0.0,1.0
2025-02-03,4.66,5.0395,4.57,4.97,267223,4.66,5.0395,4.57,4.97,267223,0.0,1.0
2025-02-04,4.44,4.7419,4.36,4.63,201402,4.44,4.7419,4.36,4.63,201402,0.0,1.0
2025-02-05,4.69,4.69,4.375,4.5,203507,4.69,4.69,4.375,4.5,203507,0.0,1.0
2025-02-06,4.85,4.895,4.645,4.72,215736,4.85,4.895,4.645,4.72,215736,0.0,1.0
2025-02-07,4.63,4.9,4.58,4.81,182579,4.63,4.9,4.58,4.81,182579,0.0,1.0
2025-02-10,4.73,4.79,4.545,4.66,232663,4.73,4.79,4.545,4.66,232663,0.0,1.0
2025-02-11,4.56,4.76,4.3591,4.72,140100,4.56,4.76,4.3591,4.72,140100,0.0,1.0
2025-02-12,4.54,4.604,4.4372,4.44,183471,4.54,4.604,4.4372,4.44,183471,0.0,1.0
2025-02-13,4.74,4.75,4.49,4.59,174747,4.74,4.75,4.49,4.59,174747,0.0,1.0
2025-02-14,4.8,4.85,4.74,4.85,163413,4.8,4.85,4.74,4.85,163413,0.0,1.0
2025-02-18,4.74,5.04,4.7,4.9,254295,4.74,5.04,4.7,4.9,254295,0.0,1.0
2025-02-19,4.59,4.8429,4.59,4.73,123618,4.59,4.8429,4.59,4.73,123618,0.0,1.0
2025-02-20,4.5,4.5724,4.3405,4.55,199893,4.5,4.5724,4.3405,4.55,199893,0.0,1.0
2025-02-21,4.17,4.598,4.17,4.59,165733,4.17,4.598,4.17,4.59,165733,0.0,1.0
2025-02-24,4.14,4.3807,3.99,4.25,273238,4.14,4.3807,3.99,4.25,273238,0.0,1.0
2025-02-25,4.15,4.32,3.85,4.12,429135,4.15,4.32,3.85,4.12,429135,0.0,1.0
2025-02-26,4.1,4.25,4.06,4.18,136503,4.1,4.25,4.06,4.18,136503,0.0,1.0
2025-02-27,4.02,4.14,3.935,4.09,172686,4.02,4.14,3.935,4.09,172686,0.0,1.0
2025-02-28,4.11,4.22,3.96,3.97,1038431,4.11,4.22,3.96,3.97,1038431,0.0,1.0
2025-03-03,3.87,4.1971,3.86,4.14,197209,3.87,4.1971,3.86,4.14,197209,0.0,1.0
2025-03-04,3.74,3.915,3.68,3.79,206925,3.74,3.915,3.68,3.79,206925,0.0,1.0
2025-03-05,4.01,4.05,3.72,3.72,262439,4.01,4.05,3.72,3.72,262439,0.0,1.0
2025-03-06,3.79,4.04,3.79,3.91,162185,3.79,4.04,3.79,3.91,162185,0.0,1.0
2025-03-07,3.95,3.98,3.71,3.74,211274,3.95,3.98,3.71,3.74,211274,0.0,1.0
2025-03-10,3.63,3.96,3.61,3.87,331115,3.63,3.96,3.61,3.87,331115,0.0,1.0
2025-03-11,3.7,3.8,3.54,3.63,302947,3.7,3.8,3.54,3.63,302947,0.0,1.0
2025-03-12,3.39,3.82,3.36,3.77,252775,3.39,3.82,3.36,3.77,252775,0.0,1.0
2025-03-13,3.28,3.398,3.05,3.39,335831,3.28,3.398,3.05,3.39,335831,0.0,1.0
2025-03-14,3.19,3.415,3.035,3.38,297584,3.19,3.415,3.035,3.38,297584,0.0,1.0
2025-03-17,3.15,3.33,3.08,3.24,346224,3.15,3.33,3.08,3.24,346224,0.0,1.0
2025-03-18,3.1,3.13,2.99,3.1,239837,3.1,3.13,2.99,3.1,239837,0.0,1.0
2025-03-19,3.38,3.42,3.1275,3.13,227696,3.38,3.42,3.1275,3.13,227696,0.0,1.0
2025-03-20,3.51,3.55,3.315,3.33,180241,3.51,3.55,3.315,3.33,180241,0.0,1.0
2025-03-21,3.58,3.65,3.315,3.41,760625,3.58,3.65,3.315,3.41,760625,0.0,1.0
2025-03-24,3.69,3.8,3.61,3.66,190247,3.69,3.8,3.61,3.66,190247,0.0,1.0
2025-03-25,3.78,3.82,3.58,3.7,168402,3.78,3.82,3.58,3.7,168402,0.0,1.0
2025-03-26,3.7,3.8599,3.64,3.83,162241,3.7,3.8599,3.64,3.83,162241,0.0,1.0
2025-03-27,3.55,3.696,3.535,3.68,141655,3.55,3.696,3.535,3.68,141655,0.0,1.0
2025-03-28,3.49,3.53,3.4,3.52,148919,3.49,3.53,3.4,3.52,148919,0.0,1.0
2025-03-31,3.32,3.49,3.265,3.39,265505,3.32,3.49,3.265,3.39,265505,0.0,1.0
2025-04-01,3.34,3.42,3.2,3.29,244228,3.34,3.42,3.2,3.29,244228,0.0,1.0
2025-04-02,3.5,3.53,3.255,3.28,153024,3.5,3.53,3.255,3.28,153024,0.0,1.0
2025-04-03,3.19,3.32,3.06,3.21,283589,3.19,3.32,3.06,3.21,283589,0.0,1.0
2025-04-04,3.33,3.33,2.83,3.06,329314,3.33,3.33,2.83,3.06,329314,0.0,1.0
2025-04-07,3.49,3.52,2.96,3.1,252929,3.49,3.52,2.96,3.1,252929,0.0,1.0
2025-04-08,3.2,3.625,3.08,3.57,241641,3.2,3.625,3.08,3.57,241641,0.0,1.0
2025-04-09,3.47,3.6273,2.99,3.18,326521,3.47,3.6273,2.99,3.18,326521,0.0,1.0
2025-04-10,3.42,3.52,3.28,3.32,207590,3.42,3.52,3.28,3.32,207590,0.0,1.0
2025-04-11,3.61,3.65,3.25,3.41,157423,3.61,3.65,3.25,3.41,157423,0.0,1.0
2025-04-14,3.68,3.695,3.47,3.66,166340,3.68,3.695,3.47,3.66,166340,0.0,1.0
2025-04-15,3.81,3.84,3.6,3.66,156635,3.81,3.84,3.6,3.66,156635,0.0,1.0
2025-04-16,3.6,3.7987,3.5036,3.76,151457,3.6,3.7987,3.5036,3.76,151457,0.0,1.0
2025-04-17,3.63,3.73,3.56,3.6,141765,3.63,3.73,3.56,3.6,141765,0.0,1.0
2025-04-21,3.49,3.59,3.43,3.55,126065,3.49,3.59,3.43,3.55,126065,0.0,1.0
2025-04-22,3.67,3.67,3.44,3.54,94758,3.67,3.67,3.44,3.54,94758,0.0,1.0
2025-04-23,3.66,3.9,3.64,3.83,103917,3.66,3.9,3.64,3.83,103917,0.0,1.0
2025-04-24,3.84,3.855,3.65,3.65,100621,3.84,3.855,3.65,3.65,100621,0.0,1.0
2025-04-25,3.65,3.81,3.61,3.81,107775,3.65,3.81,3.61,3.81,107775,0.0,1.0
2025-04-28,3.72,3.725,3.55,3.65,92885,3.72,3.725,3.55,3.65,92885,0.0,1.0
2025-04-29,3.78,3.79,3.645,3.73,99280,3.78,3.79,3.645,3.73,99280,0.0,1.0
2025-04-30,3.56,3.73,3.53,3.7,185039,3.56,3.73,3.53,3.7,185039,0.0,1.0
2025-05-01,3.51,3.66,3.36,3.61,184821,3.51,3.66,3.36,3.61,184821,0.0,1.0
2025-05-02,3.82,3.97,3.55,3.56,286839,3.82,3.97,3.55,3.56,286839,0.0,1.0
2025-05-05,3.55,3.7975,3.54,3.77,99324,3.55,3.7975,3.54,3.77,99324,0.0,1.0
2025-05-06,3.53,3.575,3.41,3.52,149578,3.53,3.575,3.41,3.52,149578,0.0,1.0
2025-05-07,3.66,3.66,3.51,3.57,125814,3.66,3.66,3.51,3.57,125814,0.0,1.0
2025-05-08,3.81,3.84,3.6613,3.72,103596,3.81,3.84,3.6613,3.72,103596,0.0,1.0
2025-05-09,3.88,3.92,3.76,3.83,102541,3.88,3.92,3.76,3.83,102541,0.0,1.0
2025-05-12,3.85,4.16,3.775,3.93,181482,3.85,4.16,3.775,3.93,181482,0.0,1.0
2025-05-13,3.93,4.04,3.87,3.93,203449,3.93,4.04,3.87,3.93,203449,0.0,1.0
2025-05-14,4.11,4.13,3.85,3.95,227980,4.11,4.13,3.85,3.95,227980,0.0,1.0
2025-05-15,4.53,4.55,4.125,4.14,446490,4.53,4.55,4.125,4.14,446490,0.0,1.0
2025-05-16,4.65,5.0279,4.65,4.65,347329,4.65,5.0279,4.65,4.65,347329,0.0,1.0
2025-05-19,4.83,4.87,4.519,4.58,168168,4.83,4.87,4.519,4.58,168168,0.0,1.0
2025-05-20,4.65,4.88,4.59,4.83,158971,4.65,4.88,4.59,4.83,158971,0.0,1.0
2025-05-21,4.3,4.62,4.29,4.57,123257,4.3,4.62,4.29,4.57,123257,0.0,1.0
2025-05-22,4.4,4.51,4.1817,4.29,140059,4.4,4.51,4.1817,4.29,140059,0.0,1.0
2025-05-23,4.38,4.4,4.28,4.32,104364,4.38,4.4,4.28,4.32,104364,0.0,1.0
2025-05-27,4.9,4.925,4.48,4.49,386602,4.9,4.925,4.48,4.49,386602,0.0,1.0
2025-05-28,5.43,5.46,4.89,4.89,257658,5.43,5.46,4.89,4.89,257658,0.0,1.0
2025-05-29,5.51,5.6,5.1966,5.41,283311,5.51,5.6,5.1966,5.41,283311,0.0,1.0
2025-05-30,5.4,5.5678,5.33,5.48,317409,5.4,5.5678,5.33,5.48,317409,0.0,1.0
2025-06-02,5.29,5.41,5.23,5.4,148216,5.29,5.41,5.23,5.4,148216,0.0,1.0
2025-06-03,5.3,5.345,5.1,5.3,160569,5.3,5.345,5.1,5.3,160569,0.0,1.0
2025-06-04,5.12,5.315,5.08,5.31,107275,5.12,5.315,5.08,5.31,107275,0.0,1.0
2025-06-05,5.11,5.21,4.98,5.13,127085,5.11,5.21,4.98,5.13,127085,0.0,1.0
2025-06-06,5.45,5.5,5.145,5.23,202641,5.45,5.5,5.145,5.23,202641,0.0,1.0
2025-06-09,5.65,5.99,5.452,5.84,406173,5.65,5.99,5.452,5.84,406173,0.0,1.0
2025-06-10,5.48,5.77,5.4535,5.77,159313,5.48,5.77,5.4535,5.77,159313,0.0,1.0
2025-06-11,5.53,5.66,5.42,5.5,217439,5.53,5.66,5.42,5.5,217439,0.0,1.0
2025-06-12,5.55,5.625,5.38,5.5,154302,5.55,5.625,5.38,5.5,154302,0.0,1.0
2025-06-13,5.07,5.445,5.0,5.4,264240,5.07,5.445,5.0,5.4,264240,0.0,1.0
2025-06-16,5.8,5.805,5.25,5.29,465913,5.8,5.805,5.25,5.29,465913,0.0,1.0
2025-06-17,5.4,5.75,5.37,5.75,447863,5.4,5.75,5.37,5.75,447863,0.0,1.0
2025-06-18,5.3,5.66,5.28,5.45,484032,5.3,5.66,5.28,5.45,484032,0.0,1.0
2025-06-20,5.26,5.5,5.18,5.41,585397,5.26,5.5,5.18,5.41,585397,0.0,1.0
2025-06-23,5.41,5.56,5.081,5.2,620676,5.41,5.56,5.081,5.2,620676,0.0,1.0
2025-06-24,5.45,5.696,5.42,5.59,458272,5.45,5.696,5.42,5.59,458272,0.0,1.0
2025-06-25,5.39,5.608,5.3608,5.47,179065,5.39,5.608,5.3608,5.47,179065,0.0,1.0
2025-06-26,5.93,5.96,5.43,5.43,371252,5.93,5.96,5.43,5.43,371252,0.0,1.0
2025-06-27,6.69,6.69,6.175,6.19,1246223,6.69,6.69,6.175,6.19,1246223,0.0,1.0
2025-06-30,6.86,7.47,6.81,7.0,759944,6.86,7.47,6.81,7.0,759944,0.0,1.0
2025-07-01,6.59,6.8409,6.4286,6.77,422442,6.59,6.8409,6.4286,6.77,422442,0.0,1.0
2025-07-02,7.43,7.46,6.5026,6.55,548421,7.43,7.46,6.5026,6.55,548421,0.0,1.0
2025-07-03,7.35,7.68,7.09,7.47,417579,7.35,7.68,7.09,7.47,417579,0.0,1.0
2025-07-07,7.51,7.55,7.045,7.2,401390,7.51,7.55,7.045,7.2,401390,0.0,1.0
2025-07-08,7.39,7.6989,7.29,7.61,377502,7.39,7.6989,7.29,7.61,377502,0.0,1.0
2025-07-09,7.01,7.44,6.802,7.38,545075,7.01,7.44,6.802,7.38,545075,0.0,1.0
2025-07-10,7.08,7.095,6.74,7.01,215404,7.08,7.095,6.74,7.01,215404,0.0,1.0
2025-07-11,7.05,7.158,6.93,7.05,186813,7.05,7.158,6.93,7.05,186813,0.0,1.0
2025-07-14,6.92,7.1,6.6,7.07,411101,6.92,7.1,6.6,7.07,411101,0.0,1.0
2025-07-15,7.1,7.17,6.86,6.97,417903,7.1,7.17,6.86,6.97,417903,0.0,1.0
2025-07-16,7.17,7.36,6.98,7.12,899209,7.17,7.36,6.98,7.12,899209,0.0,1.0
2025-07-17,7.31,7.48,7.005,7.16,852120,7.31,7.48,7.005,7.16,852120,0.0,1.0
2025-07-18,6.9,7.47,6.89,7.38,736387,6.9,7.47,6.89,7.38,736387,0.0,1.0
2025-07-21,6.41,7.08,6.27,6.96,702507,6.41,7.08,6.27,6.96,702507,0.0,1.0
2025-07-22,6.57,6.62,6.22,6.44,693094,6.57,6.62,6.22,6.44,693094,0.0,1.0
2025-07-23,7.28,7.37,6.75,6.77,860706,7.28,7.37,6.75,6.77,860706,0.0,1.0
2025-07-24,7.2,7.44,7.13,7.3,605604,7.2,7.44,7.13,7.3,605604,0.0,1.0
2025-07-25,6.96,7.19,6.95,7.17,355154,6.96,7.19,6.95,7.17,355154,0.0,1.0
2025-07-28,6.7,7.0,6.4,7.0,493211,6.7,7.0,6.4,7.0,493211,0.0,1.0
2025-07-29,6.57,6.74,6.43,6.74,298463,6.57,6.74,6.43,6.74,298463,0.0,1.0
2025-07-30,6.55,6.84,6.47,6.6,259147,6.55,6.84,6.47,6.6,259147,0.0,1.0
2025-07-31,6.5,6.63,6.4,6.43,385981,6.5,6.63,6.4,6.43,385981,0.0,1.0
2025-08-01,6.32,6.38,6.06,6.25,288052,6.32,6.38,6.06,6.25,288052,0.0,1.0
2025-08-04,6.63,6.89,6.3338,6.42,567823,6.63,6.89,6.3338,6.42,567823,0.0,1.0
2025-08-05,6.7,6.83,6.4751,6.63,508599,6.7,6.83,6.4751,6.63,508599,0.0,1.0
2025-08-06,5.99,6.47,5.76,6.33,758083,5.99,6.47,5.76,6.33,758083,0.0,1.0
2025-08-07,5.89,6.2,5.83,6.0,456774,5.89,6.2,5.83,6.0,456774,0.0,1.0
2025-08-08,5.86,6.11,5.74,6.0,324753,5.86,6.11,5.74,6.0,324753,0.0,1.0
2025-08-11,6.0,6.18,5.84,5.9,356600,6.0,6.18,5.84,5.9,356600,0.0,1.0
2025-08-12,5.92,6.065,5.82,5.98,258301,5.92,6.065,5.82,5.98,258301,0.0,1.0
2025-08-13,5.86,6.04,5.7,5.96,296477,5.86,6.04,5.7,5.96,296477,0.0,1.0
2025-08-14,4.42,5.0,4.34,4.9,5343772,4.42,5.0,4.34,4.9,5343772,0.0,1.0
2025-08-15,4.62,4.7498,4.42,4.46,2479712,4.62,4.7498,4.42,4.46,2479712,0.0,1.0
2025-08-18,4.52,4.69,4.5,4.63,2423615,4.52,4.69,4.5,4.63,2423615,0.0,1.0
2025-08-19,4.26,4.5267,4.18,4.5,1342538,4.26,4.5267,4.18,4.5,1342538,0.0,1.0
2025-08-20,4.1,4.26,4.02,4.24,994762,4.1,4.26,4.02,4.24,994762,0.0,1.0
2025-08-21,3.96,4.09,3.93,4.09,1076384,3.96,4.09,3.93,4.09,1076384,0.0,1.0
2025-08-22,4.03,4.04,3.86,3.94,2080086,4.03,4.04,3.86,3.94,2080086,0.0,1.0
2025-08-25,4.06,4.24,3.92,4.1,1353839,4.06,4.24,3.92,4.1,1353839,0.0,1.0
2025-08-26,4.15,4.16,3.995,4.05,1100772,4.15,4.16,3.995,4.05,1100772,0.0,1.0
2025-08-27,4.04,4.15,3.96,4.15,1024873,4.04,4.15,3.96,4.15,1024873,0.0,1.0
2025-08-28,3.96,4.1034,3.96,4.08,654247,3.96,4.1034,3.96,4.08,654247,0.0,1.0
2025-08-29,3.93,4.0392,3.8,3.96,909820,3.93,4.0392,3.8,3.96,909820,0.0,1.0
2025-09-02,3.99,4.015,3.7,3.84,1114733,3.99,4.015,3.7,3.84,1114733,0.0,1.0
2025-09-03,3.97,4.02,3.8802,3.98,1043654,3.97,4.02,3.8802,3.98,1043654,0.0,1.0
2025-09-04,3.82,3.98,3.78,3.98,1057608,3.82,3.98,3.78,3.98,1057608,0.0,1.0
2025-09-05,3.92,3.965,3.8,3.84,1017523,3.92,3.965,3.8,3.84,1017523,0.0,1.0
2025-09-08,3.77,3.9343,3.72,3.91,1109687,3.77,3.9343,3.72,3.91,1109687,0.0,1.0
2025-09-09,3.75,3.85,3.72,3.8,1001741,3.75,3.85,3.72,3.8,1001741,0.0,1.0
2025-09-10,3.68,3.9,3.655,3.76,958590,3.68,3.9,3.655,3.76,958590,0.0,1.0
2025-09-11,3.89,3.915,3.66,3.66,1627911,3.89,3.915,3.66,3.66,1627911,0.0,1.0
2025-09-12,3.9,3.925,3.79,3.89,1177312,3.9,3.925,3.79,3.89,1177312,0.0,1.0
2025-09-15,3.82,3.9993,3.79,3.93,1199347,3.82,3.9993,3.79,3.93,1199347,0.0,1.0
2025-09-16,3.75,3.86,3.71,3.8,784378,3.75,3.86,3.71,3.8,784378,0.0,1.0
2025-09-17,3.66,3.8405,3.605,3.76,1753644,3.66,3.8405,3.605,3.76,1753644,0.0,1.0
2025-09-18,3.79,3.79,3.675,3.69,1620215,3.79,3.79,3.675,3.69,1620215,0.0,1.0
2025-09-19,4.0,4.09,3.77,3.8,5752054,4.0,4.09,3.77,3.8,5752054,0.0,1.0
2025-09-22,4.11,4.16,3.94,4.06,2002326,4.11,4.16,3.94,4.06,2002326,0.0,1.0
2025-09-23,4.22,4.35,4.12,4.15,2329357,4.22,4.35,4.12,4.15,2329357,0.0,1.0
2025-09-24,4.06,4.25,4.06,4.24,839024,4.06,4.25,4.06,4.24,839024,0.0,1.0
2025-09-25,3.97,4.06,3.8808,4.02,781893,3.97,4.06,3.8808,4.02,781893,0.0,1.0
2025-09-26,3.88,4.03,3.835,3.98,743615,3.88,4.03,3.835,3.98,743615,0.0,1.0
2025-09-29,3.89,3.98,3.855,3.92,868618,3.89,3.98,3.855,3.92,868618,0.0,1.0
2025-09-30,3.81,3.93,3.76,3.88,1064206,3.81,3.93,3.76,3.88,1064206,0.0,1.0
2025-10-01,3.88,3.975,3.7647,3.77,1211360,3.88,3.975,3.7647,3.77,1211360,0.0,1.0
2025-10-02,4.29,4.3,3.99,4.0,1710051,4.29,4.3,3.99,4.0,1710051,0.0,1.0
2025-10-03,4.59,4.69,4.25,4.3,2727596,4.59,4.69,4.25,4.3,2727596,0.0,1.0
2025-10-06,5.06,5.09,4.66,4.69,3107490,5.06,5.09,4.66,4.69,3107490,0.0,1.0
2025-10-07,4.75,5.1082,4.61,5.05,2530295,4.75,5.1082,4.61,5.05,2530295,0.0,1.0
2025-10-08,4.78,4.81,4.59,4.77,1375066,4.78,4.81,4.59,4.77,1375066,0.0,1.0
2025-10-09,4.93,4.93,4.675,4.86,1513957,4.93,4.93,4.675,4.86,1513957,0.0,1.0
2025-10-10,4.55,5.13,4.54,4.98,1910141,4.55,5.13,4.54,4.98,1910141,0.0,1.0
2025-10-13,4.81,4.82,4.56,4.66,1113205,4.81,4.82,4.56,4.66,1113205,0.0,1.0
2025-10-14,4.8,5.0,4.44,4.71,1230236,4.8,5.0,4.44,4.71,1230236,0.0,1.0
2025-10-15,4.8,5.01,4.735,4.9,903239,4.8,5.01,4.735,4.9,903239,0.0,1.0
2025-10-16,4.47,5.04,4.455,5.0,1078794,4.47,5.04,4.455,5.0,1078794,0.0,1.0
2025-10-17,4.35,4.42,4.135,4.4,1436894,4.35,4.42,4.135,4.4,1436894,0.0,1.0
2025-10-20,4.49,4.515,4.35,4.45,701207,4.49,4.515,4.35,4.45,701207,0.0,1.0
2025-10-21,4.5,4.505,4.34,4.4,995481,4.5,4.505,4.34,4.4,995481,0.0,1.0
2025-10-22,4.39,4.5,4.21,4.45,1255752,4.39,4.5,4.21,4.45,1255752,0.0,1.0
2025-10-23,4.34,4.5,4.33,4.44,598235,4.34,4.5,4.33,4.44,598235,0.0,1.0
2025-10-24,4.43,4.51,4.35,4.41,560476,4.43,4.51,4.35,4.41,560476,0.0,1.0
2025-10-27,4.42,4.58,4.355,4.53,668167,4.42,4.58,4.355,4.53,668167,0.0,1.0
2025-10-28,4.39,4.46,4.345,4.42,839926,4.39,4.46,4.345,4.42,839926,0.0,1.0
2025-10-29,4.56,4.67,4.3401,4.37,1276102,4.56,4.67,4.3401,4.37,1276102,0.0,1.0
2025-10-30,4.37,4.55,4.345,4.46,681947,4.37,4.55,4.345,4.46,681947,0.0,1.0
2025-10-31,4.36,4.4599,4.21,4.39,1069581,4.36,4.4599,4.21,4.39,1069581,0.0,1.0
2025-11-03,4.13,4.37,4.07,4.33,1518164,4.13,4.37,4.07,4.33,1518164,0.0,1.0
2025-11-04,3.98,4.08,3.855,4.01,1780895,3.98,4.08,3.855,4.01,1780895,0.0,1.0
2025-11-05,4.16,4.19,3.90391,3.95,1444867,4.16,4.19,3.90391,3.95,1444867,0.0,1.0
2025-11-06,4.03,4.22,4.02,4.15,883625,4.03,4.22,4.02,4.15,883625,0.0,1.0
2025-11-07,4.13,4.17,3.79,3.92,1178196,4.13,4.17,3.79,3.92,1178196,0.0,1.0
2025-11-10,4.21,4.32,4.12,4.26,987544,4.21,4.32,4.12,4.26,987544,0.0,1.0
2025-11-11,4.41,4.45,4.11,4.24,1363127,4.41,4.45,4.11,4.24,1363127,0.0,1.0
2025-11-12,4.53,4.54,4.225,4.41,1605399,4.53,4.54,4.225,4.41,1605399,0.0,1.0
2025-11-13,4.16,4.485,4.12,4.44,1922955,4.16,4.485,4.12,4.44,1922955,0.0,1.0
2025-11-14,4.1,4.245,3.99,4.0,1146183,4.1,4.245,3.99,4.0,1146183,0.0,1.0
2025-11-17,3.92,4.075,3.89,4.07,1249533,3.92,4.075,3.89,4.07,1249533,0.0,1.0
2025-11-18,3.89,3.985,3.815,3.85,798052,3.89,3.985,3.815,3.85,798052,0.0,1.0
2025-11-19,3.87,3.98,3.815,3.89,933261,3.87,3.98,3.815,3.89,933261,0.0,1.0
2025-11-20,3.66,4.068,3.65,4.0,1030434,3.66,4.068,3.65,4.0,1030434,0.0,1.0
2025-11-21,3.64,3.71,3.49,3.66,1084528,3.64,3.71,3.49,3.66,1084528,0.0,1.0
2025-11-24,3.72,3.85,3.66,3.68,1175704,3.72,3.85,3.66,3.68,1175704,0.0,1.0
2025-11-25,3.78,3.84,3.645,3.71,944995,3.78,3.84,3.645,3.71,944995,0.0,1.0
2025-11-26,3.75,3.925,3.715,3.81,1131046,3.75,3.925,3.715,3.81,1131046,0.0,1.0